MP Materials Rg-A
MP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
59.11
+0.34 ( +0.58% )
59.11
13,100
59.12
500
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 1000 59.33
02/02/2026 16:14 1 59.29
02/02/2026 16:14 25 59.28
02/02/2026 16:14 20 59.29
02/02/2026 16:14 20 59.29
02/02/2026 16:14 73 59.29
02/02/2026 16:14 27 59.28
02/02/2026 16:14 100 59.29
02/02/2026 16:14 10 59.29
02/02/2026 16:14 100 59.271
02/02/2026 16:14 60 59.27
02/02/2026 16:14 200 59.27
02/02/2026 16:14 700 59.27
02/02/2026 16:14 100 59.28
02/02/2026 16:14 100 59.28
02/02/2026 16:14 83 59.28
02/02/2026 16:14 17 59.28
02/02/2026 16:14 7 59.33
02/02/2026 16:14 2 59.29
02/02/2026 16:14 25 59.29
02/02/2026 16:14 30 59.29
02/02/2026 16:14 20 59.31
02/02/2026 16:14 20 59.32
02/02/2026 16:14 10 59.33
02/02/2026 16:14 1 59.33
02/02/2026 16:14 1 59.33
02/02/2026 16:14 20 59.33
02/02/2026 16:14 1 59.32
02/02/2026 16:14 1 59.32
02/02/2026 16:14 1 59.31
02/02/2026 16:14 48 59.30
02/02/2026 16:14 100 59.30
02/02/2026 16:14 1 59.26
02/02/2026 16:14 5 59.2917
02/02/2026 16:14 25 59.28
02/02/2026 16:14 4 59.28
02/02/2026 16:13 1 59.30
02/02/2026 16:13 1 59.29
02/02/2026 16:13 27 59.29
02/02/2026 16:13 20 59.29
02/02/2026 16:13 1 59.28
02/02/2026 16:13 1 59.27
02/02/2026 16:13 1 59.26
02/02/2026 16:13 5 59.26
02/02/2026 16:12 2 59.30
02/02/2026 16:12 1 59.30
02/02/2026 16:12 2 59.30
02/02/2026 16:12 1 59.30
02/02/2026 16:12 1 59.26
02/02/2026 16:12 2 59.26
02/02/2026 16:12 1 59.26
02/02/2026 16:12 50 59.30
02/02/2026 16:12 18 59.25
02/02/2026 16:12 13 59.25
02/02/2026 16:12 28 59.25
02/02/2026 16:12 39 59.25
02/02/2026 16:12 100 59.24
02/02/2026 16:12 20 59.24
02/02/2026 16:12 18 59.24
02/02/2026 16:12 20 59.23
02/02/2026 16:12 27 59.20
02/02/2026 16:11 28 59.20
02/02/2026 16:11 13 59.20
02/02/2026 16:11 39 59.20
02/02/2026 16:11 1979 59.26
02/02/2026 16:11 5 59.20
02/02/2026 16:11 20 59.21
02/02/2026 16:11 1 59.25
02/02/2026 16:11 1 59.25
02/02/2026 16:11 65 59.24
02/02/2026 16:11 35 59.24
02/02/2026 16:11 20 59.24
02/02/2026 16:11 20 59.23
02/02/2026 16:11 25 59.22
02/02/2026 16:11 2 59.22
02/02/2026 16:11 1 59.21
02/02/2026 16:11 1 59.19
02/02/2026 16:11 1 59.30
02/02/2026 16:11 7 59.16
02/02/2026 16:11 2 59.16
02/02/2026 16:11 16 59.16
02/02/2026 16:11 1 59.13
02/02/2026 16:11 22 59.13
02/02/2026 16:11 28 59.13
02/02/2026 16:11 10 59.13
02/02/2026 16:11 10 59.14
02/02/2026 16:11 27 59.16
02/02/2026 16:11 14 59.15
02/02/2026 16:10 1 59.17
02/02/2026 16:10 100 59.2767
02/02/2026 16:10 1 59.17
02/02/2026 16:10 25 59.30
02/02/2026 16:10 10 59.20
02/02/2026 16:10 15 59.20
02/02/2026 16:10 83 59.27
02/02/2026 16:10 27 59.21
02/02/2026 16:10 15 59.19
02/02/2026 16:10 20 59.19
02/02/2026 16:10 20 59.18
02/02/2026 16:10 10 59.2464
02/02/2026 16:10 15 59.14
02/02/2026 16:10 2 59.15
02/02/2026 16:10 1 59.15
02/02/2026 16:10 2 59.18
02/02/2026 16:10 5 59.20
02/02/2026 16:10 8 59.18
02/02/2026 16:10 1 59.11
02/02/2026 16:10 1 59.11
02/02/2026 16:10 1 59.11
02/02/2026 16:10 1 59.11
02/02/2026 16:10 4 59.18
02/02/2026 16:10 0 59.11