Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:49:23
|
Bid
07/27/2026 -
21:49:18
|
Bid Volume |
Ask
07/27/2026 -
21:49:18
|
Ask Volume |
|---|---|---|---|---|
|
42.875
+1.575
(
+3.81% )
|
42.85
|
200 |
42.90
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:49 | 400 | 42.87 |
| 07/27/2026 21:49 | 240 | 42.875 |
| 07/27/2026 21:49 | 20 | 42.87 |
| 07/27/2026 21:49 | 100 | 42.875 |
| 07/27/2026 21:49 | 54 | 42.87 |
| 07/27/2026 21:49 | 46 | 42.87 |
| 07/27/2026 21:49 | 200 | 42.86 |
| 07/27/2026 21:49 | 100 | 42.86 |
| 07/27/2026 21:48 | 100 | 42.88 |
| 07/27/2026 21:48 | 100 | 42.87 |
| 07/27/2026 21:48 | 100 | 42.87 |
| 07/27/2026 21:48 | 49 | 42.87 |
| 07/27/2026 21:48 | 3 | 42.87 |
| 07/27/2026 21:48 | 5 | 42.86 |
| 07/27/2026 21:48 | 5 | 42.855 |
| 07/27/2026 21:48 | 52 | 42.85 |
| 07/27/2026 21:48 | 100 | 42.85 |
| 07/27/2026 21:48 | 52 | 42.85 |
| 07/27/2026 21:48 | 100 | 42.84 |
| 07/27/2026 21:48 | 100 | 42.84 |
| 07/27/2026 21:48 | 200 | 42.84 |
| 07/27/2026 21:48 | 55 | 42.83 |
| 07/27/2026 21:48 | 145 | 42.83 |
| 07/27/2026 21:48 | 100 | 42.83 |
| 07/27/2026 21:48 | 6 | 42.83 |
| 07/27/2026 21:48 | 20 | 42.83 |
| 07/27/2026 21:48 | 19 | 42.83 |
| 07/27/2026 21:48 | 100 | 42.82 |
| 07/27/2026 21:48 | 100 | 42.82 |
| 07/27/2026 21:48 | 100 | 42.82 |
| 07/27/2026 21:48 | 100 | 42.82 |
| 07/27/2026 21:48 | 8 | 42.82 |
| 07/27/2026 21:48 | 334 | 42.81 |
| 07/27/2026 21:48 | 100 | 42.82 |
| 07/27/2026 21:48 | 1 | 42.82 |
| 07/27/2026 21:48 | 118 | 42.82 |
| 07/27/2026 21:48 | 100 | 42.81 |
| 07/27/2026 21:48 | 125 | 42.81 |
| 07/27/2026 21:48 | 100 | 42.81 |
| 07/27/2026 21:48 | 100 | 42.805 |
| 07/27/2026 21:48 | 200 | 42.805 |
| 07/27/2026 21:48 | 20 | 42.79 |
| 07/27/2026 21:48 | 20 | 42.79 |
| 07/27/2026 21:48 | 5 | 42.78 |
| 07/27/2026 21:48 | 300 | 42.80 |
| 07/27/2026 21:48 | 7673 | 42.80 |
| 07/27/2026 21:48 | 237 | 42.80 |
| 07/27/2026 21:48 | 100 | 42.80 |
| 07/27/2026 21:48 | 2090 | 42.80 |
| 07/27/2026 21:48 | 10 | 42.80 |
| 07/27/2026 21:48 | 100 | 42.81 |
| 07/27/2026 21:48 | 20 | 42.81 |
| 07/27/2026 21:48 | 230 | 42.81 |
| 07/27/2026 21:48 | 100 | 42.82 |
| 07/27/2026 21:48 | 33 | 42.81 |
| 07/27/2026 21:48 | 67 | 42.81 |
| 07/27/2026 21:48 | 33 | 42.81 |
| 07/27/2026 21:48 | 16 | 42.81 |
| 07/27/2026 21:48 | 100 | 42.815 |
| 07/27/2026 21:48 | 42 | 42.81 |
| 07/27/2026 21:48 | 3 | 42.81 |
| 07/27/2026 21:48 | 3 | 42.81 |
| 07/27/2026 21:48 | 3 | 42.81 |
| 07/27/2026 21:48 | 3 | 42.81 |
| 07/27/2026 21:48 | 3 | 42.81 |
| 07/27/2026 21:48 | 3 | 42.81 |
| 07/27/2026 21:48 | 4 | 42.82 |
| 07/27/2026 21:48 | 27 | 42.82 |
| 07/27/2026 21:48 | 38 | 42.82 |
| 07/27/2026 21:48 | 25 | 42.82 |
| 07/27/2026 21:48 | 37 | 42.82 |
| 07/27/2026 21:48 | 60 | 42.82 |
| 07/27/2026 21:48 | 40 | 42.82 |
| 07/27/2026 21:48 | 20 | 42.83 |
| 07/27/2026 21:48 | 100 | 42.83 |
| 07/27/2026 21:48 | 100 | 42.83 |
| 07/27/2026 21:48 | 20 | 42.84 |
| 07/27/2026 21:48 | 100 | 42.84 |
| 07/27/2026 21:48 | 240 | 42.85 |
| 07/27/2026 21:48 | 20 | 42.85 |
| 07/27/2026 21:48 | 200 | 42.85 |
| 07/27/2026 21:48 | 95 | 42.85 |
| 07/27/2026 21:48 | 20 | 42.86 |
| 07/27/2026 21:48 | 40 | 42.86 |
| 07/27/2026 21:48 | 66 | 42.86 |
| 07/27/2026 21:48 | 240 | 42.865 |
| 07/27/2026 21:48 | 31 | 42.87 |
| 07/27/2026 21:48 | 54 | 42.86 |
| 07/27/2026 21:48 | 12 | 42.88 |
| 07/27/2026 21:47 | 125 | 42.90 |
| 07/27/2026 21:47 | 13 | 42.90 |
| 07/27/2026 21:47 | 4 | 42.90 |
| 07/27/2026 21:47 | 242 | 42.90 |
| 07/27/2026 21:47 | 100 | 42.90 |
| 07/27/2026 21:47 | 100 | 42.90 |
| 07/27/2026 21:47 | 100 | 42.90 |
| 07/27/2026 21:47 | 100 | 42.90 |
| 07/27/2026 21:47 | 123 | 42.90 |
| 07/27/2026 21:47 | 100 | 42.90 |
| 07/27/2026 21:47 | 12 | 42.885 |
| 07/27/2026 21:47 | 200 | 42.89 |
| 07/27/2026 21:47 | 100 | 42.89 |
| 07/27/2026 21:47 | 100 | 42.89 |
| 07/27/2026 21:47 | 1 | 42.89 |
| 07/27/2026 21:47 | 100 | 42.89 |
| 07/27/2026 21:47 | 216 | 42.89 |
| 07/27/2026 21:47 | 24 | 42.89 |
| 07/27/2026 21:47 | 20 | 42.90 |
| 07/27/2026 21:47 | 40 | 42.90 |
| 07/27/2026 21:47 | 7 | 42.90 |
| 07/27/2026 21:47 | 16 | 42.90 |
| 07/27/2026 21:47 | 87 | 42.90 |
| 07/27/2026 21:47 | 13 | 42.90 |
| 07/27/2026 21:47 | 3 | 42.90 |
| 07/27/2026 21:46 | 3 | 42.92 |
| 07/27/2026 21:46 | 20 | 42.91 |
| 07/27/2026 21:46 | 100 | 42.91 |
| 07/27/2026 21:46 | 59 | 42.93 |
| 07/27/2026 21:46 | 20 | 42.93 |
| 07/27/2026 21:46 | 34 | 42.93 |
| 07/27/2026 21:46 | 20 | 42.935 |
| 07/27/2026 21:46 | 200 | 42.935 |
| 07/27/2026 21:46 | 125 | 42.935 |
| 07/27/2026 21:46 | 14 | 42.94 |
| 07/27/2026 21:46 | 3 | 42.94 |
| 07/27/2026 21:46 | 100 | 42.94 |
| 07/27/2026 21:46 | 54 | 42.94 |
| 07/27/2026 21:46 | 97 | 42.94 |
| 07/27/2026 21:46 | 3 | 42.94 |
| 07/27/2026 21:46 | 81 | 42.95 |
| 07/27/2026 21:46 | 5 | 42.95 |
| 07/27/2026 21:46 | 14 | 42.95 |
| 07/27/2026 21:46 | 100 | 42.95 |
| 07/27/2026 21:46 | 50 | 42.95 |
| 07/27/2026 21:46 | 100 | 42.96 |
| 07/27/2026 21:46 | 100 | 42.96 |
| 07/27/2026 21:46 | 58 | 42.97 |
| 07/27/2026 21:46 | 42 | 42.97 |
| 07/27/2026 21:46 | 50 | 42.98 |
| 07/27/2026 21:46 | 100 | 42.98 |
| 07/27/2026 21:46 | 20 | 42.97 |
| 07/27/2026 21:46 | 1 | 42.955 |
| 07/27/2026 21:46 | 44 | 42.96 |
| 07/27/2026 21:46 | 100 | 42.96 |
| 07/27/2026 21:46 | 55 | 42.96 |
| 07/27/2026 21:46 | 45 | 42.96 |
| 07/27/2026 21:46 | 55 | 42.96 |
| 07/27/2026 21:45 | 100 | 42.95 |
| 07/27/2026 21:45 | 19 | 42.94 |
| 07/27/2026 21:45 | 1 | 42.925 |
| 07/27/2026 21:45 | 7 | 42.93 |
| 07/27/2026 21:45 | 28 | 42.92 |
| 07/27/2026 21:45 | 100 | 42.92 |
| 07/27/2026 21:45 | 100 | 42.91 |
| 07/27/2026 21:45 | 39 | 42.91 |
| 07/27/2026 21:45 | 76 | 42.91 |
| 07/27/2026 21:45 | 70 | 42.91 |
| 07/27/2026 21:45 | 13 | 42.91 |
| 07/27/2026 21:45 | 10 | 42.91 |
| 07/27/2026 21:45 | 118 | 42.91 |
| 07/27/2026 21:45 | 20 | 42.90 |
| 07/27/2026 21:45 | 19 | 42.90 |
| 07/27/2026 21:45 | 81 | 42.90 |
| 07/27/2026 21:45 | 4 | 42.90 |
| 07/27/2026 21:45 | 95 | 42.88 |
| 07/27/2026 21:45 | 3 | 42.88 |
| 07/27/2026 21:45 | 100 | 42.90 |
| 07/27/2026 21:45 | 10 | 42.90 |
| 07/27/2026 21:45 | 100 | 42.90 |
| 07/27/2026 21:44 | 5 | 42.88 |
| 07/27/2026 21:44 | 42 | 42.91 |
| 07/27/2026 21:44 | 1 | 42.91 |
| 07/27/2026 21:44 | 12 | 42.92 |
| 07/27/2026 21:44 | 125 | 42.92 |
| 07/27/2026 21:44 | 5 | 42.92 |
| 07/27/2026 21:44 | 48 | 42.92 |
| 07/27/2026 21:44 | 12 | 42.89 |
| 07/27/2026 21:44 | 77 | 42.90 |
| 07/27/2026 21:44 | 2 | 42.89 |
| 07/27/2026 21:44 | 200 | 42.90 |
| 07/27/2026 21:44 | 59 | 42.89 |
| 07/27/2026 21:44 | 7 | 42.89 |
| 07/27/2026 21:44 | 7 | 42.89 |
| 07/27/2026 21:44 | 7 | 42.89 |
| 07/27/2026 21:44 | 6 | 42.89 |
| 07/27/2026 21:44 | 7 | 42.89 |
| 07/27/2026 21:44 | 7 | 42.89 |
| 07/27/2026 21:44 | 2 | 42.89 |
| 07/27/2026 21:44 | 5 | 42.89 |
| 07/27/2026 21:44 | 5 | 42.875 |
| 07/27/2026 21:44 | 89 | 42.87 |
| 07/27/2026 21:44 | 11 | 42.87 |
| 07/27/2026 21:44 | 79 | 42.87 |
| 07/27/2026 21:44 | 200 | 42.88 |
| 07/27/2026 21:43 | 5 | 42.88 |
| 07/27/2026 21:43 | 63 | 42.88 |
| 07/27/2026 21:43 | 100 | 42.88 |
| 07/27/2026 21:43 | 100 | 42.86 |
| 07/27/2026 21:43 | 100 | 42.86 |
| 07/27/2026 21:43 | 116 | 42.86 |
| 07/27/2026 21:43 | 1 | 42.85 |
| 07/27/2026 21:43 | 224 | 42.85 |
| 07/27/2026 21:43 | 20 | 42.85 |
| 07/27/2026 21:43 | 118 | 42.85 |
| 07/27/2026 21:43 | 1 | 42.83 |
| 07/27/2026 21:43 | 15 | 42.83 |
| 07/27/2026 21:43 | 1 | 42.81 |
| 07/27/2026 21:43 | 1 | 42.81 |
| 07/27/2026 21:43 | 8 | 42.81 |
| 07/27/2026 21:43 | 200 | 42.835 |
| 07/27/2026 21:43 | 16 | 42.82 |
| 07/27/2026 21:43 | 54 | 42.82 |
| 07/27/2026 21:42 | 300 | 42.85 |
| 07/27/2026 21:42 | 30 | 42.85 |
| 07/27/2026 21:42 | 70 | 42.85 |
| 07/27/2026 21:42 | 73 | 42.86 |
| 07/27/2026 21:42 | 261 | 42.89 |
| 07/27/2026 21:42 | 15 | 42.90 |
| 07/27/2026 21:42 | 57 | 42.92 |
| 07/27/2026 21:42 | 1 | 42.91 |
| 07/27/2026 21:42 | 39 | 42.89 |
| 07/27/2026 21:42 | 399 | 42.91 |
| 07/27/2026 21:42 | 1 | 42.91 |
| 07/27/2026 21:42 | 37 | 42.92 |
| 07/27/2026 21:42 | 11 | 42.92 |
| 07/27/2026 21:42 | 1 | 42.92 |
| 07/27/2026 21:42 | 426 | 42.93 |
| 07/27/2026 21:42 | 74 | 42.93 |
| 07/27/2026 21:42 | 1 | 42.93 |
| 07/27/2026 21:42 | 10 | 42.94 |
| 07/27/2026 21:42 | 10 | 42.94 |
| 07/27/2026 21:42 | 30 | 42.94 |
| 07/27/2026 21:42 | 70 | 42.94 |
| 07/27/2026 21:41 | 10 | 42.96 |
| 07/27/2026 21:41 | 1 | 42.95 |
| 07/27/2026 21:41 | 10 | 42.96 |
| 07/27/2026 21:41 | 7 | 42.95 |
| 07/27/2026 21:41 | 3 | 42.95 |
| 07/27/2026 21:41 | 8 | 42.96 |
| 07/27/2026 21:41 | 100 | 43.01 |
| 07/27/2026 21:41 | 100 | 43.03 |
| 07/27/2026 21:41 | 5 | 43.04 |
| 07/27/2026 21:41 | 200 | 43.04 |
| 07/27/2026 21:41 | 1 | 43.11 |
| 07/27/2026 21:41 | 50 | 43.10 |
| 07/27/2026 21:41 | 20 | 43.10 |
| 07/27/2026 21:41 | 1 | 43.10 |
| 07/27/2026 21:41 | 88 | 43.09 |
| 07/27/2026 21:41 | 12 | 43.09 |
| 07/27/2026 21:41 | 100 | 43.09 |
| 07/27/2026 21:41 | 51 | 43.08 |
| 07/27/2026 21:41 | 19 | 43.08 |
| 07/27/2026 21:41 | 1 | 43.08 |
| 07/27/2026 21:41 | 5 | 43.07 |
| 07/27/2026 21:41 | 118 | 43.07 |
| 07/27/2026 21:41 | 12 | 43.07 |
| 07/27/2026 21:41 | 124 | 43.06 |
| 07/27/2026 21:41 | 5 | 43.05 |
| 07/27/2026 21:40 | 100 | 43.035 |
| 07/27/2026 21:40 | 100 | 43.02 |
| 07/27/2026 21:40 | 60 | 43.02 |
| 07/27/2026 21:40 | 100 | 43.01 |
| 07/27/2026 21:40 | 2 | 42.99 |
| 07/27/2026 21:40 | 32 | 42.99 |
| 07/27/2026 21:40 | 100 | 42.98 |
| 07/27/2026 21:40 | 4 | 42.97 |
| 07/27/2026 21:40 | 1 | 42.97 |
| 07/27/2026 21:40 | 1 | 42.96 |
| 07/27/2026 21:40 | 1 | 42.96 |
| 07/27/2026 21:40 | 150 | 42.94 |
| 07/27/2026 21:40 | 100 | 42.94 |
| 07/27/2026 21:40 | 1 | 42.935 |
| 07/27/2026 21:40 | 146 | 42.94 |
| 07/27/2026 21:40 | 54 | 42.94 |
| 07/27/2026 21:40 | 1 | 42.93 |
| 07/27/2026 21:40 | 155 | 42.88 |
| 07/27/2026 21:40 | 100 | 42.88 |
| 07/27/2026 21:40 | 1 | 42.88 |
| 07/27/2026 21:40 | 100 | 42.88 |
| 07/27/2026 21:40 | 240 | 42.89 |
| 07/27/2026 21:40 | 125 | 42.89 |
| 07/27/2026 21:40 | 34 | 42.90 |
| 07/27/2026 21:40 | 240 | 42.91 |
| 07/27/2026 21:40 | 25 | 42.92 |
| 07/27/2026 21:40 | 75 | 42.92 |
| 07/27/2026 21:40 | 100 | 42.93 |
| 07/27/2026 21:40 | 100 | 42.93 |
| 07/27/2026 21:40 | 100 | 42.94 |
| 07/27/2026 21:40 | 100 | 42.96 |
| 07/27/2026 21:40 | 100 | 42.97 |
| 07/27/2026 21:40 | 20 | 42.97 |
| 07/27/2026 21:40 | 2 | 42.98 |
| 07/27/2026 21:40 | 5 | 42.98 |
| 07/27/2026 21:40 | 1 | 42.99 |
| 07/27/2026 21:40 | 99 | 42.99 |
| 07/27/2026 21:40 | 1 | 42.99 |
| 07/27/2026 21:40 | 5 | 42.99 |
| 07/27/2026 21:40 | 10 | 43.00 |
| 07/27/2026 21:40 | 2 | 43.00 |
| 07/27/2026 21:40 | 76 | 43.01 |
| 07/27/2026 21:40 | 24 | 43.01 |
| 07/27/2026 21:40 | 76 | 43.02 |
| 07/27/2026 21:40 | 24 | 43.02 |
| 07/27/2026 21:40 | 76 | 43.02 |
| 07/27/2026 21:40 | 100 | 43.02 |
| 07/27/2026 21:40 | 24 | 43.02 |
| 07/27/2026 21:40 | 24 | 43.02 |
| 07/27/2026 21:40 | 76 | 43.02 |
| 07/27/2026 21:40 | 24 | 43.02 |
| 07/27/2026 21:40 | 100 | 43.03 |
| 07/27/2026 21:40 | 1 | 43.04 |
| 07/27/2026 21:40 | 9 | 43.05 |
| 07/27/2026 21:40 | 53 | 43.05 |
| 07/27/2026 21:40 | 7000 | 43.05 |
| 07/27/2026 21:40 | 26 | 43.06 |
| 07/27/2026 21:40 | 43 | 43.06 |
| 07/27/2026 21:40 | 57 | 43.06 |
| 07/27/2026 21:40 | 26 | 43.06 |
| 07/27/2026 21:40 | 74 | 43.06 |
| 07/27/2026 21:40 | 11 | 43.07 |
| 07/27/2026 21:40 | 99 | 43.09 |
| 07/27/2026 21:40 | 1 | 43.09 |
| 07/27/2026 21:40 | 17 | 43.09 |
| 07/27/2026 21:40 | 100 | 43.10 |
| 07/27/2026 21:40 | 1 | 43.10 |
| 07/27/2026 21:40 | 1 | 43.10 |
| 07/27/2026 21:40 | 116 | 43.09 |
| 07/27/2026 21:40 | 2 | 43.09 |
| 07/27/2026 21:40 | 4 | 43.09 |
| 07/27/2026 21:40 | 45 | 43.09 |
| 07/27/2026 21:39 | 15 | 43.08 |
| 07/27/2026 21:39 | 65 | 43.09 |
| 07/27/2026 21:39 | 200 | 43.09 |
| 07/27/2026 21:39 | 200 | 43.105 |
| 07/27/2026 21:39 | 1 | 43.11 |
| 07/27/2026 21:39 | 1 | 43.11 |
| 07/27/2026 21:39 | 4 | 43.11 |
| 07/27/2026 21:39 | 46 | 43.09 |
| 07/27/2026 21:39 | 21 | 43.07 |
| 07/27/2026 21:39 | 63 | 43.07 |
| 07/27/2026 21:39 | 125 | 43.07 |
| 07/27/2026 21:39 | 141 | 43.07 |
| 07/27/2026 21:39 | 150 | 43.07 |
| 07/27/2026 21:39 | 100 | 43.07 |
| 07/27/2026 21:39 | 100 | 43.075 |
| 07/27/2026 21:39 | 167 | 43.065 |
| 07/27/2026 21:39 | 47 | 43.06 |
| 07/27/2026 21:39 | 4 | 43.06 |
| 07/27/2026 21:39 | 25 | 43.05 |
| 07/27/2026 21:39 | 5 | 43.07 |
| 07/27/2026 21:39 | 17 | 43.07 |
| 07/27/2026 21:39 | 100 | 43.08 |
| 07/27/2026 21:39 | 2900 | 43.08 |
| 07/27/2026 21:39 | 28 | 43.11 |
| 07/27/2026 21:39 | 100 | 43.10 |
| 07/27/2026 21:39 | 4 | 43.10 |
| 07/27/2026 21:39 | 100 | 43.10 |
| 07/27/2026 21:39 | 4 | 43.09 |
| 07/27/2026 21:39 | 4 | 43.09 |
| 07/27/2026 21:39 | 4 | 43.09 |
| 07/27/2026 21:39 | 4 | 43.09 |
| 07/27/2026 21:39 | 4 | 43.09 |
| 07/27/2026 21:39 | 100 | 43.10 |
| 07/27/2026 21:39 | 29 | 43.10 |
| 07/27/2026 21:39 | 53 | 43.10 |
| 07/27/2026 21:39 | 100 | 43.11 |
| 07/27/2026 21:39 | 6 | 43.11 |
| 07/27/2026 21:39 | 84 | 43.12 |
| 07/27/2026 21:39 | 58 | 43.12 |
| 07/27/2026 21:39 | 6 | 43.12 |
| 07/27/2026 21:39 | 84 | 43.12 |
| 07/27/2026 21:38 | 80 | 43.14 |
| 07/27/2026 21:38 | 20 | 43.14 |
| 07/27/2026 21:38 | 4 | 43.13 |
| 07/27/2026 21:38 | 48 | 43.11 |
| 07/27/2026 21:38 | 84 | 43.12 |
| 07/27/2026 21:38 | 100 | 43.13 |
| 07/27/2026 21:38 | 40 | 43.13 |
| 07/27/2026 21:38 | 1 | 43.13 |
| 07/27/2026 21:38 | 4 | 43.12 |
| 07/27/2026 21:38 | 75 | 43.10 |
| 07/27/2026 21:38 | 56 | 43.10 |
| 07/27/2026 21:38 | 44 | 43.10 |
| 07/27/2026 21:38 | 84 | 43.12 |
| 07/27/2026 21:38 | 81 | 43.13 |
| 07/27/2026 21:38 | 70 | 43.14 |
| 07/27/2026 21:38 | 107 | 43.14 |
| 07/27/2026 21:38 | 20 | 43.14 |
| 07/27/2026 21:38 | 2 | 43.14 |
| 07/27/2026 21:38 | 2 | 43.14 |
| 07/27/2026 21:38 | 2 | 43.14 |
| 07/27/2026 21:38 | 81 | 43.14 |
| 07/27/2026 21:38 | 19 | 43.14 |
| 07/27/2026 21:38 | 1 | 43.14 |
| 07/27/2026 21:38 | 100 | 43.12 |
| 07/27/2026 21:38 | 10 | 43.12 |
| 07/27/2026 21:38 | 10 | 43.12 |
| 07/27/2026 21:38 | 4 | 43.10 |
| 07/27/2026 21:37 | 1 | 43.10 |
| 07/27/2026 21:37 | 100 | 43.10 |
| 07/27/2026 21:37 | 50 | 43.09 |
| 07/27/2026 21:37 | 20 | 43.09 |
| 07/27/2026 21:37 | 125 | 43.08 |
| 07/27/2026 21:37 | 1 | 43.08 |
| 07/27/2026 21:37 | 1 | 43.07 |
| 07/27/2026 21:37 | 3 | 43.07 |
| 07/27/2026 21:37 | 40 | 43.06 |
| 07/27/2026 21:37 | 1 | 43.05 |
| 07/27/2026 21:37 | 3 | 43.05 |
| 07/27/2026 21:37 | 63 | 43.06 |
| 07/27/2026 21:37 | 3 | 43.07 |
| 07/27/2026 21:37 | 100 | 43.07 |
| 07/27/2026 21:37 | 96 | 43.07 |
| 07/27/2026 21:37 | 4 | 43.07 |
| 07/27/2026 21:37 | 1 | 43.05 |
| 07/27/2026 21:37 | 3 | 43.05 |
| 07/27/2026 21:37 | 100 | 43.05 |
| 07/27/2026 21:37 | 1 | 43.05 |
| 07/27/2026 21:37 | 29 | 43.01 |
| 07/27/2026 21:37 | 69 | 43.01 |
| 07/27/2026 21:37 | 2 | 43.01 |
| 07/27/2026 21:37 | 70 | 43.02 |
| 07/27/2026 21:37 | 6 | 43.02 |
| 07/27/2026 21:37 | 24 | 43.02 |
| 07/27/2026 21:36 | 17 | 43.03 |
| 07/27/2026 21:36 | 60 | 43.03 |
| 07/27/2026 21:36 | 240 | 43.03 |
| 07/27/2026 21:36 | 26 | 43.03 |
| 07/27/2026 21:36 | 74 | 43.03 |
| 07/27/2026 21:36 | 5 | 43.03 |
| 07/27/2026 21:36 | 21 | 43.03 |
| 07/27/2026 21:36 | 100 | 43.04 |
| 07/27/2026 21:36 | 5 | 43.04 |
| 07/27/2026 21:36 | 27 | 43.05 |
| 07/27/2026 21:36 | 6 | 43.05 |
| 07/27/2026 21:36 | 31 | 43.05 |
| 07/27/2026 21:36 | 5 | 43.06 |
| 07/27/2026 21:36 | 307 | 43.06 |
| 07/27/2026 21:36 | 93 | 43.06 |
| 07/27/2026 21:36 | 100 | 43.08 |
| 07/27/2026 21:36 | 100 | 43.07 |
| 07/27/2026 21:36 | 23 | 43.07 |
| 07/27/2026 21:36 | 18 | 43.07 |
| 07/27/2026 21:36 | 182 | 43.07 |
| 07/27/2026 21:36 | 18 | 43.07 |
| 07/27/2026 21:36 | 63 | 43.10 |
| 07/27/2026 21:36 | 16 | 43.10 |
| 07/27/2026 21:36 | 65 | 43.10 |
| 07/27/2026 21:36 | 100 | 43.11 |
| 07/27/2026 21:36 | 100 | 43.10 |
| 07/27/2026 21:36 | 100 | 43.10 |
| 07/27/2026 21:36 | 100 | 43.09 |
| 07/27/2026 21:36 | 70 | 43.09 |
| 07/27/2026 21:36 | 2 | 43.099 |
| 07/27/2026 21:36 | 1 | 43.09 |
| 07/27/2026 21:35 | 63 | 43.08 |
| 07/27/2026 21:35 | 10 | 43.07 |
| 07/27/2026 21:35 | 29 | 43.07 |
| 07/27/2026 21:35 | 41 | 43.07 |
| 07/27/2026 21:35 | 43 | 43.07 |
| 07/27/2026 21:35 | 178 | 43.07 |
| 07/27/2026 21:35 | 53 | 43.07 |
| 07/27/2026 21:35 | 46 | 43.07 |
| 07/27/2026 21:35 | 1 | 43.07 |
| 07/27/2026 21:35 | 25 | 43.08 |
| 07/27/2026 21:35 | 51 | 43.08 |
| 07/27/2026 21:35 | 240 | 43.09 |
| 07/27/2026 21:35 | 240 | 43.09 |
| 07/27/2026 21:35 | 81 | 43.10 |
| 07/27/2026 21:35 | 40 | 43.11 |
| 07/27/2026 21:35 | 40 | 43.11 |
| 07/27/2026 21:35 | 100 | 43.11 |
| 07/27/2026 21:35 | 100 | 43.11 |
| 07/27/2026 21:35 | 100 | 43.11 |
| 07/27/2026 21:35 | 52 | 43.10 |
| 07/27/2026 21:35 | 100 | 43.10 |
| 07/27/2026 21:35 | 1 | 43.09 |
| 07/27/2026 21:35 | 100 | 43.07 |
| 07/27/2026 21:35 | 13 | 43.07 |
| 07/27/2026 21:35 | 74 | 43.08 |
| 07/27/2026 21:35 | 30 | 43.08 |
| 07/27/2026 21:35 | 6 | 43.07 |
| 07/27/2026 21:35 | 100 | 43.06 |
| 07/27/2026 21:35 | 6 | 43.05 |
| 07/27/2026 21:35 | 1 | 43.05 |
| 07/27/2026 21:35 | 200 | 43.05 |
| 07/27/2026 21:35 | 1 | 43.05 |
| 07/27/2026 21:35 | 40 | 43.03 |
| 07/27/2026 21:35 | 25 | 43.03 |
| 07/27/2026 21:35 | 50 | 43.035 |
| 07/27/2026 21:35 | 83 | 43.01 |
| 07/27/2026 21:34 | 1 | 43.05 |
| 07/27/2026 21:34 | 1 | 43.04 |
| 07/27/2026 21:34 | 103 | 43.03 |
| 07/27/2026 21:34 | 6 | 43.03 |
| 07/27/2026 21:34 | 14 | 43.03 |
| 07/27/2026 21:34 | 1 | 43.03 |
| 07/27/2026 21:34 | 1 | 43.03 |
| 07/27/2026 21:34 | 100 | 43.02 |
| 07/27/2026 21:34 | 1 | 43.02 |
| 07/27/2026 21:34 | 20 | 43.01 |
| 07/27/2026 21:34 | 2 | 43.00 |
| 07/27/2026 21:34 | 2 | 43.00 |
| 07/27/2026 21:34 | 5 | 43.00 |
| 07/27/2026 21:34 | 16 | 43.00 |
| 07/27/2026 21:34 | 333 | 43.00 |
| 07/27/2026 21:34 | 25 | 43.00 |
| 07/27/2026 21:34 | 20 | 43.00 |
| 07/27/2026 21:34 | 20 | 42.99 |
| 07/27/2026 21:34 | 13 | 42.99 |
| 07/27/2026 21:34 | 100 | 42.98 |
| 07/27/2026 21:34 | 100 | 42.98 |
| 07/27/2026 21:34 | 58 | 42.96 |
| 07/27/2026 21:34 | 2 | 42.97 |
| 07/27/2026 21:34 | 114 | 42.95 |
| 07/27/2026 21:34 | 200 | 42.94 |
| 07/27/2026 21:34 | 100 | 42.94 |
| 07/27/2026 21:34 | 1 | 42.94 |
| 07/27/2026 21:34 | 116 | 42.94 |
| 07/27/2026 21:34 | 1 | 42.94 |
| 07/27/2026 21:34 | 17 | 42.89 |
| 07/27/2026 21:34 | 5 | 42.89 |
| 07/27/2026 21:34 | 97 | 42.915 |
| 07/27/2026 21:34 | 103 | 42.915 |
| 07/27/2026 21:34 | 6 | 42.89 |
| 07/27/2026 21:34 | 5 | 42.89 |
| 07/27/2026 21:34 | 100 | 42.90 |
| 07/27/2026 21:34 | 137 | 42.915 |
| 07/27/2026 21:34 | 63 | 42.915 |
| 07/27/2026 21:33 | 20 | 42.90 |
| 07/27/2026 21:33 | 100 | 42.90 |
| 07/27/2026 21:33 | 23 | 42.94 |
| 07/27/2026 21:33 | 1 | 42.93 |
| 07/27/2026 21:33 | 6 | 42.92 |
| 07/27/2026 21:33 | 100 | 42.91 |
| 07/27/2026 21:33 | 53 | 42.89 |
| 07/27/2026 21:33 | 24 | 42.89 |
| 07/27/2026 21:33 | 23 | 42.89 |
| 07/27/2026 21:32 | 100 | 42.88 |
| 07/27/2026 21:32 | 5 | 42.89 |
| 07/27/2026 21:32 | 30 | 42.89 |
| 07/27/2026 21:32 | 24 | 42.89 |
| 07/27/2026 21:32 | 18 | 42.89 |
| 07/27/2026 21:32 | 1 | 42.89 |
| 07/27/2026 21:32 | 1 | 42.89 |
| 07/27/2026 21:32 | 160 | 42.90 |
| 07/27/2026 21:32 | 240 | 42.90 |
| 07/27/2026 21:32 | 100 | 42.90 |
| 07/27/2026 21:31 | 100 | 42.92 |
| 07/27/2026 21:31 | 3 | 42.93 |
| 07/27/2026 21:31 | 18 | 42.94 |
| 07/27/2026 21:31 | 21 | 42.94 |
| 07/27/2026 21:31 | 14 | 42.95 |
| 07/27/2026 21:31 | 1 | 42.95 |
| 07/27/2026 21:31 | 6 | 42.95 |
| 07/27/2026 21:31 | 70 | 42.93 |
| 07/27/2026 21:31 | 2 | 42.93 |
| 07/27/2026 21:31 | 10 | 42.94 |
| 07/27/2026 21:30 | 100 | 42.96 |
| 07/27/2026 21:30 | 86 | 42.95 |
| 07/27/2026 21:30 | 100 | 42.95 |
| 07/27/2026 21:30 | 19 | 42.95 |
| 07/27/2026 21:30 | 35 | 42.94 |
| 07/27/2026 21:30 | 21 | 42.94 |
| 07/27/2026 21:30 | 21 | 42.94 |
| 07/27/2026 21:30 | 22 | 42.94 |
| 07/27/2026 21:30 | 1 | 42.94 |
| 07/27/2026 21:30 | 20 | 42.94 |
| 07/27/2026 21:30 | 1 | 42.94 |
| 07/27/2026 21:30 | 1 | 42.94 |
| 07/27/2026 21:30 | 3 | 42.94 |
| 07/27/2026 21:30 | 5 | 42.93 |
| 07/27/2026 21:30 | 31 | 42.92 |
| 07/27/2026 21:30 | 1 | 42.93 |
| 07/27/2026 21:30 | 19 | 42.93 |
| 07/27/2026 21:30 | 1 | 42.93 |
| 07/27/2026 21:30 | 1 | 42.93 |
| 07/27/2026 21:30 | 33 | 42.93 |
| 07/27/2026 21:30 | 76 | 42.93 |
| 07/27/2026 21:30 | 38 | 42.93 |
| 07/27/2026 21:30 | 100 | 42.915 |
| 07/27/2026 21:30 | 20 | 42.91 |
| 07/27/2026 21:30 | 120 | 42.92 |
| 07/27/2026 21:30 | 60 | 42.92 |
| 07/27/2026 21:30 | 1 | 42.92 |
| 07/27/2026 21:30 | 120 | 42.92 |
| 07/27/2026 21:30 | 1 | 42.92 |
| 07/27/2026 21:30 | 20 | 42.915 |
| 07/27/2026 21:30 | 63 | 42.915 |
| 07/27/2026 21:30 | 63 | 42.915 |
| 07/27/2026 21:30 | 1 | 42.915 |
| 07/27/2026 21:30 | 80 | 42.90 |
| 07/27/2026 21:30 | 59 | 42.90 |
| 07/27/2026 21:29 | 1 | 42.90 |
| 07/27/2026 21:29 | 100 | 42.90 |
| 07/27/2026 21:29 | 50 | 42.91 |
| 07/27/2026 21:28 | 100 | 42.88 |
| 07/27/2026 21:28 | 20 | 42.87 |
| 07/27/2026 21:28 | 50 | 42.86 |
| 07/27/2026 21:28 | 13 | 42.86 |
| 07/27/2026 21:28 | 88 | 42.86 |
| 07/27/2026 21:28 | 28 | 42.86 |
| 07/27/2026 21:28 | 9 | 42.86 |
| 07/27/2026 21:28 | 14 | 42.85 |
| 07/27/2026 21:28 | 100 | 42.85 |
| 07/27/2026 21:28 | 20 | 42.85 |
| 07/27/2026 21:28 | 60 | 42.84 |
| 07/27/2026 21:28 | 20 | 42.84 |
| 07/27/2026 21:28 | 78 | 42.84 |
| 07/27/2026 21:28 | 100 | 42.85 |
| 07/27/2026 21:28 | 1 | 42.84 |
| 07/27/2026 21:28 | 100 | 42.86 |
| 07/27/2026 21:27 | 50 | 42.85 |
| 07/27/2026 21:27 | 50 | 42.84 |
| 07/27/2026 21:27 | 20 | 42.84 |
| 07/27/2026 21:27 | 100 | 42.84 |
| 07/27/2026 21:27 | 58 | 42.85 |
| 07/27/2026 21:26 | 1 | 42.84 |
| 07/27/2026 21:26 | 1 | 42.85 |
| 07/27/2026 21:26 | 21 | 42.85 |
| 07/27/2026 21:26 | 100 | 42.85 |
| 07/27/2026 21:26 | 97 | 42.85 |
| 07/27/2026 21:26 | 200 | 42.86 |
| 07/27/2026 21:25 | 1 | 42.86 |
| 07/27/2026 21:25 | 58 | 42.86 |
| 07/27/2026 21:25 | 12 | 42.86 |
| 07/27/2026 21:25 | 22 | 42.86 |
| 07/27/2026 21:25 | 122 | 42.86 |
| 07/27/2026 21:25 | 10 | 42.84 |
| 07/27/2026 21:25 | 40 | 42.84 |
| 07/27/2026 21:25 | 100 | 42.84 |
| 07/27/2026 21:25 | 12 | 42.85 |
| 07/27/2026 21:25 | 18 | 42.85 |
| 07/27/2026 21:25 | 20 | 42.85 |
| 07/27/2026 21:25 | 5 | 42.87 |
| 07/27/2026 21:25 | 24 | 42.87 |
| 07/27/2026 21:25 | 6 | 42.88 |
| 07/27/2026 21:25 | 100 | 42.91 |
| 07/27/2026 21:25 | 100 | 42.91 |
| 07/27/2026 21:25 | 100 | 42.91 |
| 07/27/2026 21:25 | 24 | 42.91 |
| 07/27/2026 21:25 | 11 | 42.92 |
| 07/27/2026 21:25 | 14 | 42.92 |
| 07/27/2026 21:25 | 15 | 42.92 |
| 07/27/2026 21:25 | 100 | 42.93 |
| 07/27/2026 21:25 | 6 | 42.93 |
| 07/27/2026 21:25 | 60 | 42.95 |
| 07/27/2026 21:25 | 25 | 42.95 |
| 07/27/2026 21:25 | 4 | 42.99 |
| 07/27/2026 21:25 | 7 | 42.98 |
| 07/27/2026 21:25 | 3 | 42.97 |
| 07/27/2026 21:25 | 20 | 42.98 |
| 07/27/2026 21:25 | 100 | 42.98 |
| 07/27/2026 21:25 | 2 | 42.98 |
| 07/27/2026 21:25 | 100 | 42.95 |
| 07/27/2026 21:24 | 100 | 42.93 |
| 07/27/2026 21:24 | 20 | 42.93 |
| 07/27/2026 21:24 | 200 | 42.93 |
| 07/27/2026 21:24 | 100 | 42.93 |
| 07/27/2026 21:24 | 200 | 42.93 |
| 07/27/2026 21:24 | 31 | 42.93 |
| 07/27/2026 21:24 | 53 | 42.94 |
| 07/27/2026 21:24 | 100 | 42.94 |
| 07/27/2026 21:24 | 147 | 42.94 |
| 07/27/2026 21:24 | 100 | 42.94 |
| 07/27/2026 21:24 | 100 | 42.94 |
| 07/27/2026 21:24 | 5 | 42.94 |
| 07/27/2026 21:24 | 37 | 42.96 |
| 07/27/2026 21:24 | 63 | 42.96 |
| 07/27/2026 21:23 | 160 | 42.98 |
| 07/27/2026 21:23 | 80 | 42.98 |
| 07/27/2026 21:23 | 40 | 42.99 |
| 07/27/2026 21:23 | 68 | 42.99 |
| 07/27/2026 21:23 | 100 | 42.97 |
| 07/27/2026 21:23 | 80 | 42.99 |
| 07/27/2026 21:23 | 1 | 42.97 |
| 07/27/2026 21:23 | 5 | 42.97 |
| 07/27/2026 21:23 | 105 | 42.97 |
| 07/27/2026 21:22 | 7 | 42.94 |
| 07/27/2026 21:22 | 100 | 42.92 |
| 07/27/2026 21:22 | 2 | 42.91 |
| 07/27/2026 21:22 | 26 | 42.91 |
| 07/27/2026 21:22 | 6 | 42.91 |
| 07/27/2026 21:22 | 6 | 42.90 |
| 07/27/2026 21:22 | 1 | 42.90 |
| 07/27/2026 21:22 | 8 | 42.89 |
| 07/27/2026 21:22 | 27 | 42.89 |
| 07/27/2026 21:22 | 200 | 42.89 |
| 07/27/2026 21:22 | 47 | 42.85 |
| 07/27/2026 21:22 | 3 | 42.85 |
| 07/27/2026 21:22 | 100 | 42.85 |
| 07/27/2026 21:22 | 99 | 42.85 |
| 07/27/2026 21:22 | 14 | 42.84 |
| 07/27/2026 21:22 | 6 | 42.84 |
| 07/27/2026 21:21 | 40 | 42.84 |
| 07/27/2026 21:21 | 15 | 42.86 |
| 07/27/2026 21:21 | 1 | 42.87 |
| 07/27/2026 21:21 | 20 | 42.87 |
| 07/27/2026 21:21 | 100 | 42.87 |
| 07/27/2026 21:21 | 3 | 42.85 |
| 07/27/2026 21:21 | 100 | 42.85 |
| 07/27/2026 21:21 | 95 | 42.86 |
| 07/27/2026 21:21 | 20 | 42.87 |
| 07/27/2026 21:21 | 20 | 42.87 |
| 07/27/2026 21:20 | 12 | 42.88 |
| 07/27/2026 21:20 | 100 | 42.88 |
| 07/27/2026 21:20 | 1 | 42.88 |
| 07/27/2026 21:20 | 6 | 42.87 |
| 07/27/2026 21:20 | 100 | 42.85 |
| 07/27/2026 21:20 | 37 | 42.84 |
| 07/27/2026 21:20 | 63 | 42.84 |
| 07/27/2026 21:20 | 4 | 42.84 |
| 07/27/2026 21:20 | 3 | 42.83 |
| 07/27/2026 21:20 | 97 | 42.83 |
| 07/27/2026 21:20 | 21 | 42.83 |
| 07/27/2026 21:20 | 18 | 42.83 |
| 07/27/2026 21:20 | 1 | 42.83 |
| 07/27/2026 21:20 | 1 | 42.83 |
| 07/27/2026 21:20 | 100 | 42.81 |
| 07/27/2026 21:20 | 49 | 42.82 |
| 07/27/2026 21:20 | 1 | 42.82 |
| 07/27/2026 21:20 | 100 | 42.81 |
| 07/27/2026 21:20 | 80 | 42.80 |
| 07/27/2026 21:20 | 100 | 42.80 |
| 07/27/2026 21:20 | 120 | 42.80 |
| 07/27/2026 21:20 | 100 | 42.80 |
| 07/27/2026 21:20 | 1 | 42.80 |
| 07/27/2026 21:20 | 59 | 42.80 |
| 07/27/2026 21:20 | 11 | 42.80 |
| 07/27/2026 21:20 | 100 | 42.80 |
| 07/27/2026 21:20 | 9 | 42.80 |
| 07/27/2026 21:20 | 91 | 42.80 |
| 07/27/2026 21:20 | 5 | 42.80 |
| 07/27/2026 21:20 | 4 | 42.80 |
| 07/27/2026 21:19 | 100 | 42.815 |
| 07/27/2026 21:19 | 10 | 42.81 |
| 07/27/2026 21:19 | 10 | 42.81 |
| 07/27/2026 21:19 | 100 | 42.82 |
| 07/27/2026 21:19 | 100 | 42.82 |
| 07/27/2026 21:18 | 50 | 42.85 |
| 07/27/2026 21:18 | 78 | 42.84 |
| 07/27/2026 21:18 | 20 | 42.86 |
| 07/27/2026 21:18 | 20 | 42.85 |
| 07/27/2026 21:18 | 30 | 42.85 |
| 07/27/2026 21:17 | 21 | 42.84 |
| 07/27/2026 21:17 | 1 | 42.84 |
| 07/27/2026 21:17 | 19 | 42.84 |
| 07/27/2026 21:17 | 81 | 42.84 |
| 07/27/2026 21:17 | 10 | 42.84 |
| 07/27/2026 21:17 | 5 | 42.84 |
| 07/27/2026 21:17 | 1 | 42.80 |
| 07/27/2026 21:17 | 35 | 42.81 |
| 07/27/2026 21:17 | 59 | 42.82 |
| 07/27/2026 21:16 | 19 | 42.83 |
| 07/27/2026 21:16 | 12 | 42.83 |
| 07/27/2026 21:16 | 8 | 42.83 |
| 07/27/2026 21:16 | 21 | 42.83 |
| 07/27/2026 21:16 | 39 | 42.83 |
| 07/27/2026 21:16 | 31 | 42.83 |
| 07/27/2026 21:16 | 68 | 42.83 |
| 07/27/2026 21:16 | 100 | 42.83 |
| 07/27/2026 21:16 | 1 | 42.83 |
| 07/27/2026 21:16 | 74 | 42.84 |
| 07/27/2026 21:16 | 52 | 42.85 |
| 07/27/2026 21:16 | 1 | 42.835 |
| 07/27/2026 21:15 | 54 | 42.82 |
| 07/27/2026 21:15 | 5 | 42.81 |
| 07/27/2026 21:15 | 46 | 42.82 |
| 07/27/2026 21:15 | 100 | 42.82 |
| 07/27/2026 21:15 | 54 | 42.81 |
| 07/27/2026 21:15 | 46 | 42.81 |
| 07/27/2026 21:15 | 100 | 42.81 |
| 07/27/2026 21:15 | 1 | 42.81 |
| 07/27/2026 21:15 | 100 | 42.81 |
| 07/27/2026 21:15 | 65 | 42.80 |
| 07/27/2026 21:15 | 5 | 42.80 |
| 07/27/2026 21:15 | 600 | 42.80 |
| 07/27/2026 21:14 | 10 | 42.80 |
| 07/27/2026 21:14 | 70 | 42.80 |
| 07/27/2026 21:14 | 2 | 42.78 |
| 07/27/2026 21:14 | 1 | 42.75 |
| 07/27/2026 21:14 | 100 | 42.78 |
| 07/27/2026 21:14 | 10 | 42.78 |
| 07/27/2026 21:14 | 100 | 42.75 |
| 07/27/2026 21:13 | 39 | 42.77 |
| 07/27/2026 21:13 | 39 | 42.77 |
| 07/27/2026 21:13 | 100 | 42.77 |
| 07/27/2026 21:13 | 100 | 42.77 |
| 07/27/2026 21:13 | 44 | 42.77 |
| 07/27/2026 21:13 | 6 | 42.77 |
| 07/27/2026 21:13 | 20 | 42.76 |
| 07/27/2026 21:13 | 100 | 42.74 |
| 07/27/2026 21:13 | 133 | 42.73 |
| 07/27/2026 21:13 | 100 | 42.73 |
| 07/27/2026 21:13 | 5 | 42.72 |
| 07/27/2026 21:13 | 100 | 42.73 |
| 07/27/2026 21:13 | 28 | 42.73 |
| 07/27/2026 21:13 | 5 | 42.73 |
| 07/27/2026 21:13 | 100 | 42.75 |
| 07/27/2026 21:13 | 74 | 42.75 |
| 07/27/2026 21:13 | 95 | 42.75 |
| 07/27/2026 21:13 | 5 | 42.75 |
| 07/27/2026 21:13 | 200 | 42.76 |
| 07/27/2026 21:13 | 100 | 42.77 |
| 07/27/2026 21:13 | 100 | 42.77 |
| 07/27/2026 21:13 | 6 | 42.78 |
| 07/27/2026 21:13 | 100 | 42.78 |
| 07/27/2026 21:13 | 36 | 42.78 |
| 07/27/2026 21:13 | 37 | 42.79 |
| 07/27/2026 21:13 | 200 | 42.79 |
| 07/27/2026 21:13 | 63 | 42.79 |
| 07/27/2026 21:13 | 26 | 42.80 |
| 07/27/2026 21:13 | 100 | 42.81 |
| 07/27/2026 21:13 | 4 | 42.82 |
| 07/27/2026 21:13 | 1 | 42.82 |
| 07/27/2026 21:13 | 7 | 42.83 |
| 07/27/2026 21:12 | 93 | 42.83 |
| 07/27/2026 21:12 | 200 | 42.83 |
| 07/27/2026 21:12 | 7 | 42.83 |
| 07/27/2026 21:12 | 100 | 42.84 |
| 07/27/2026 21:12 | 50 | 42.84 |
| 07/27/2026 21:12 | 50 | 42.84 |
| 07/27/2026 21:12 | 100 | 42.85 |
| 07/27/2026 21:12 | 100 | 42.86 |
| 07/27/2026 21:12 | 26 | 42.86 |
| 07/27/2026 21:12 | 1 | 42.86 |
| 07/27/2026 21:12 | 88 | 42.86 |
| 07/27/2026 21:12 | 12 | 42.86 |
| 07/27/2026 21:12 | 100 | 42.88 |
| 07/27/2026 21:12 | 1 | 42.87 |
| 07/27/2026 21:12 | 100 | 42.87 |
| 07/27/2026 21:12 | 1 | 42.87 |
| 07/27/2026 21:12 | 1 | 42.87 |
| 07/27/2026 21:12 | 20 | 42.86 |
| 07/27/2026 21:11 | 10 | 42.85 |
| 07/27/2026 21:11 | 70 | 42.86 |
| 07/27/2026 21:11 | 100 | 42.86 |
| 07/27/2026 21:11 | 100 | 42.84 |
| 07/27/2026 21:11 | 5 | 42.85 |
| 07/27/2026 21:11 | 12 | 42.865 |
| 07/27/2026 21:10 | 100 | 42.86 |
| 07/27/2026 21:10 | 100 | 42.87 |
| 07/27/2026 21:10 | 20 | 42.88 |
| 07/27/2026 21:10 | 70 | 42.88 |
| 07/27/2026 21:10 | 100 | 42.88 |
| 07/27/2026 21:10 | 2 | 42.89 |
| 07/27/2026 21:10 | 100 | 42.89 |
| 07/27/2026 21:10 | 88 | 42.88 |
| 07/27/2026 21:10 | 28 | 42.89 |
| 07/27/2026 21:10 | 97 | 42.89 |
| 07/27/2026 21:10 | 40 | 42.89 |
| 07/27/2026 21:10 | 12 | 42.89 |
| 07/27/2026 21:10 | 52 | 42.89 |
| 07/27/2026 21:10 | 100 | 42.89 |
| 07/27/2026 21:10 | 68 | 42.88 |
| 07/27/2026 21:10 | 12 | 42.88 |
| 07/27/2026 21:10 | 12 | 42.88 |
| 07/27/2026 21:10 | 52 | 42.87 |
| 07/27/2026 21:10 | 225 | 42.86 |
| 07/27/2026 21:10 | 1 | 42.85 |
| 07/27/2026 21:10 | 100 | 42.85 |
| 07/27/2026 21:10 | 20 | 42.85 |
| 07/27/2026 21:10 | 40 | 42.825 |
| 07/27/2026 21:10 | 1 | 42.82 |
| 07/27/2026 21:10 | 10 | 42.82 |
| 07/27/2026 21:10 | 90 | 42.82 |
| 07/27/2026 21:09 | 1 | 42.83 |
| 07/27/2026 21:09 | 22 | 42.83 |
| 07/27/2026 21:09 | 100 | 42.83 |
| 07/27/2026 21:09 | 70 | 42.82 |
| 07/27/2026 21:09 | 100 | 42.80 |
| 07/27/2026 21:09 | 20 | 42.80 |
| 07/27/2026 21:09 | 100 | 42.80 |
| 07/27/2026 21:09 | 81 | 42.80 |
| 07/27/2026 21:09 | 20 | 42.81 |
| 07/27/2026 21:09 | 10 | 42.80 |
| 07/27/2026 21:09 | 5 | 42.80 |
| 07/27/2026 21:09 | 100 | 42.80 |
| 07/27/2026 21:09 | 100 | 42.80 |
| 07/27/2026 21:08 | 20 | 42.78 |
| 07/27/2026 21:08 | 27 | 42.76 |
| 07/27/2026 21:08 | 6 | 42.76 |
| 07/27/2026 21:08 | 12 | 42.78 |
| 07/27/2026 21:08 | 80 | 42.79 |
| 07/27/2026 21:08 | 4 | 42.79 |
| 07/27/2026 21:08 | 28 | 42.80 |
| 07/27/2026 21:08 | 28 | 42.80 |
| 07/27/2026 21:08 | 100 | 42.80 |
| 07/27/2026 21:08 | 14 | 42.80 |
| 07/27/2026 21:08 | 28 | 42.80 |
| 07/27/2026 21:08 | 9 | 42.80 |
| 07/27/2026 21:08 | 82 | 42.81 |
| 07/27/2026 21:07 | 76 | 42.82 |
| 07/27/2026 21:07 | 100 | 42.83 |
| 07/27/2026 21:07 | 73 | 42.83 |
| 07/27/2026 21:07 | 100 | 42.83 |
| 07/27/2026 21:07 | 100 | 42.83 |
| 07/27/2026 21:07 | 73 | 42.85 |
| 07/27/2026 21:07 | 100 | 42.85 |
| 07/27/2026 21:07 | 70 | 42.85 |
| 07/27/2026 21:07 | 20 | 42.86 |
| 07/27/2026 21:07 | 12 | 42.86 |
| 07/27/2026 21:07 | 1 | 42.86 |
| 07/27/2026 21:07 | 100 | 42.86 |
| 07/27/2026 21:07 | 20 | 42.85 |
| 07/27/2026 21:07 | 125 | 42.85 |
| 07/27/2026 21:07 | 1247 | 42.84 |
| 07/27/2026 21:07 | 1428 | 42.84 |
| 07/27/2026 21:07 | 865 | 42.84 |
| 07/27/2026 21:07 | 476 | 42.84 |
| 07/27/2026 21:07 | 60 | 42.84 |
| 07/27/2026 21:07 | 106 | 42.84 |
| 07/27/2026 21:07 | 1 | 42.84 |
| 07/27/2026 21:07 | 1 | 42.84 |
| 07/27/2026 21:07 | 4 | 42.84 |
| 07/27/2026 21:07 | 12 | 42.84 |
| 07/27/2026 21:07 | 83 | 42.83 |
| 07/27/2026 21:07 | 2 | 42.82 |
| 07/27/2026 21:07 | 93 | 42.80 |
| 07/27/2026 21:07 | 7 | 42.80 |
| 07/27/2026 21:07 | 40 | 42.80 |
| 07/27/2026 21:07 | 3 | 42.80 |
| 07/27/2026 21:07 | 50 | 42.80 |
| 07/27/2026 21:07 | 1 | 42.78 |
| 07/27/2026 21:07 | 5 | 42.78 |
| 07/27/2026 21:07 | 26 | 42.78 |
| 07/27/2026 21:06 | 22 | 42.77 |
| 07/27/2026 21:06 | 100 | 42.77 |
| 07/27/2026 21:06 | 58 | 42.77 |
| 07/27/2026 21:06 | 20 | 42.77 |
| 07/27/2026 21:06 | 65 | 42.77 |
| 07/27/2026 21:06 | 2 | 42.77 |
| 07/27/2026 21:06 | 98 | 42.77 |
| 07/27/2026 21:06 | 2 | 42.77 |
| 07/27/2026 21:06 | 85 | 42.76 |
| 07/27/2026 21:06 | 40 | 42.76 |
| 07/27/2026 21:06 | 58 | 42.76 |
| 07/27/2026 21:06 | 3 | 42.76 |
| 07/27/2026 21:06 | 360 | 42.75 |
| 07/27/2026 21:06 | 100 | 42.75 |
| 07/27/2026 21:06 | 40 | 42.75 |
| 07/27/2026 21:06 | 100 | 42.74 |
| 07/27/2026 21:05 | 75 | 42.73 |
| 07/27/2026 21:05 | 20 | 42.70 |
| 07/27/2026 21:05 | 80 | 42.70 |
| 07/27/2026 21:05 | 100 | 42.69 |
| 07/27/2026 21:05 | 70 | 42.69 |
| 07/27/2026 21:05 | 5 | 42.69 |
| 07/27/2026 21:05 | 6 | 42.69 |
| 07/27/2026 21:04 | 100 | 42.66 |
| 07/27/2026 21:04 | 5 | 42.67 |
| 07/27/2026 21:04 | 95 | 42.67 |
| 07/27/2026 21:04 | 10 | 42.685 |
| 07/27/2026 21:04 | 7 | 42.68 |
| 07/27/2026 21:04 | 100 | 42.68 |
| 07/27/2026 21:04 | 45 | 42.65 |
| 07/27/2026 21:04 | 25 | 42.65 |
| 07/27/2026 21:04 | 45 | 42.65 |
| 07/27/2026 21:04 | 100 | 42.65 |
| 07/27/2026 21:03 | 5 | 42.66 |
| 07/27/2026 21:03 | 16 | 42.66 |
| 07/27/2026 21:03 | 106 | 42.68 |
| 07/27/2026 21:03 | 1 | 42.67 |
| 07/27/2026 21:03 | 100 | 42.67 |
| 07/27/2026 21:02 | 20 | 42.685 |
| 07/27/2026 21:02 | 100 | 42.68 |
| 07/27/2026 21:02 | 52 | 42.69 |
| 07/27/2026 21:02 | 20 | 42.69 |
| 07/27/2026 21:02 | 1 | 42.715 |
| 07/27/2026 21:02 | 11 | 42.73 |
| 07/27/2026 21:02 | 48 | 42.70 |
| 07/27/2026 21:02 | 95 | 42.70 |
| 07/27/2026 21:02 | 5 | 42.70 |
| 07/27/2026 21:01 | 1 | 42.675 |
| 07/27/2026 21:01 | 56 | 42.65 |
| 07/27/2026 21:01 | 44 | 42.65 |
| 07/27/2026 21:01 | 1 | 42.65 |
| 07/27/2026 21:01 | 17 | 42.64 |
| 07/27/2026 21:01 | 100 | 42.62 |
| 07/27/2026 21:01 | 100 | 42.62 |
| 07/27/2026 21:01 | 17 | 42.63 |
| 07/27/2026 21:01 | 10 | 42.62 |
| 07/27/2026 21:01 | 99 | 42.62 |
| 07/27/2026 21:01 | 1 | 42.62 |
| 07/27/2026 21:00 | 100 | 42.59 |
| 07/27/2026 21:00 | 77 | 42.60 |
| 07/27/2026 21:00 | 100 | 42.61 |
| 07/27/2026 21:00 | 100 | 42.60 |
| 07/27/2026 21:00 | 5 | 42.60 |
| 07/27/2026 21:00 | 15 | 42.60 |
| 07/27/2026 21:00 | 5 | 42.60 |
| 07/27/2026 21:00 | 5 | 42.599 |
| 07/27/2026 21:00 | 5 | 42.599 |
| 07/27/2026 21:00 | 5 | 42.599 |
| 07/27/2026 21:00 | 77 | 42.575 |
| 07/27/2026 20:59 | 100 | 42.58 |
| 07/27/2026 20:59 | 2000 | 42.58 |
| 07/27/2026 20:59 | 33 | 42.58 |
| 07/27/2026 20:59 | 7 | 42.58 |
| 07/27/2026 20:59 | 20 | 42.58 |
| 07/27/2026 20:59 | 70 | 42.57 |
| 07/27/2026 20:59 | 88 | 42.57 |
| 07/27/2026 20:59 | 12 | 42.57 |
| 07/27/2026 20:58 | 70 | 42.545 |
| 07/27/2026 20:58 | 30 | 42.55 |
| 07/27/2026 20:58 | 100 | 42.54 |
| 07/27/2026 20:58 | 9 | 42.53 |
| 07/27/2026 20:58 | 100 | 42.54 |
| 07/27/2026 20:58 | 100 | 42.54 |
| 07/27/2026 20:58 | 100 | 42.56 |
| 07/27/2026 20:58 | 74 | 42.56 |
| 07/27/2026 20:58 | 100 | 42.56 |
| 07/27/2026 20:58 | 100 | 42.565 |
| 07/27/2026 20:58 | 84 | 42.57 |
| 07/27/2026 20:58 | 77 | 42.58 |
| 07/27/2026 20:58 | 100 | 42.59 |
| 07/27/2026 20:58 | 121 | 42.59 |
| 07/27/2026 20:58 | 4 | 42.59 |
| 07/27/2026 20:58 | 6 | 42.59 |
| 07/27/2026 20:57 | 5 | 42.58 |
| 07/27/2026 20:57 | 100 | 42.58 |
| 07/27/2026 20:57 | 7 | 42.58 |
| 07/27/2026 20:57 | 20 | 42.56 |
| 07/27/2026 20:57 | 100 | 42.54 |
| 07/27/2026 20:57 | 20 | 42.54 |
| 07/27/2026 20:57 | 83 | 42.54 |
| 07/27/2026 20:57 | 20 | 42.56 |
| 07/27/2026 20:57 | 80 | 42.56 |
| 07/27/2026 20:57 | 100 | 42.56 |
| 07/27/2026 20:57 | 70 | 42.56 |
| 07/27/2026 20:57 | 6 | 42.56 |
| 07/27/2026 20:57 | 30 | 42.57 |
| 07/27/2026 20:57 | 30 | 42.57 |
| 07/27/2026 20:57 | 5 | 42.57 |
| 07/27/2026 20:57 | 18 | 42.57 |
| 07/27/2026 20:56 | 37 | 42.58 |
| 07/27/2026 20:56 | 63 | 42.58 |
| 07/27/2026 20:56 | 2 | 42.57 |
| 07/27/2026 20:56 | 192 | 42.57 |
| 07/27/2026 20:56 | 100 | 42.57 |
| 07/27/2026 20:56 | 20 | 42.57 |
| 07/27/2026 20:56 | 100 | 42.57 |
| 07/27/2026 20:56 | 100 | 42.57 |
| 07/27/2026 20:56 | 100 | 42.57 |
| 07/27/2026 20:56 | 20 | 42.56 |
| 07/27/2026 20:56 | 80 | 42.56 |
| 07/27/2026 20:56 | 1 | 42.56 |
| 07/27/2026 20:56 | 1 | 42.56 |
| 07/27/2026 20:56 | 4 | 42.56 |
| 07/27/2026 20:56 | 14 | 42.56 |
| 07/27/2026 20:55 | 20 | 42.56 |
| 07/27/2026 20:55 | 100 | 42.55 |
| 07/27/2026 20:55 | 100 | 42.55 |
| 07/27/2026 20:55 | 10 | 42.55 |
| 07/27/2026 20:55 | 65 | 42.53 |
| 07/27/2026 20:55 | 32 | 42.53 |
| 07/27/2026 20:55 | 51 | 42.53 |
| 07/27/2026 20:55 | 49 | 42.53 |
| 07/27/2026 20:55 | 100 | 42.54 |
| 07/27/2026 20:55 | 1 | 42.55 |
| 07/27/2026 20:55 | 20 | 42.57 |
| 07/27/2026 20:55 | 100 | 42.58 |
| 07/27/2026 20:55 | 200 | 42.55 |
| 07/27/2026 20:55 | 75 | 42.55 |
| 07/27/2026 20:55 | 25 | 42.55 |
| 07/27/2026 20:55 | 100 | 42.55 |
| 07/27/2026 20:55 | 100 | 42.55 |
| 07/27/2026 20:55 | 200 | 42.55 |
| 07/27/2026 20:55 | 200 | 42.55 |
| 07/27/2026 20:55 | 200 | 42.55 |
| 07/27/2026 20:55 | 140 | 42.55 |
| 07/27/2026 20:55 | 40 | 42.55 |
| 07/27/2026 20:55 | 20 | 42.555 |
| 07/27/2026 20:55 | 200 | 42.55 |
| 07/27/2026 20:55 | 100 | 42.54 |
| 07/27/2026 20:55 | 40 | 42.53 |
| 07/27/2026 20:54 | 100 | 42.51 |
| 07/27/2026 20:54 | 20 | 42.51 |
| 07/27/2026 20:54 | 100 | 42.51 |
| 07/27/2026 20:54 | 1 | 42.51 |
| 07/27/2026 20:54 | 100 | 42.51 |
| 07/27/2026 20:54 | 28 | 42.51 |
| 07/27/2026 20:54 | 72 | 42.51 |
| 07/27/2026 20:54 | 100 | 42.51 |
| 07/27/2026 20:54 | 1 | 42.52 |
| 07/27/2026 20:54 | 100 | 42.52 |
| 07/27/2026 20:54 | 23 | 42.52 |
| 07/27/2026 20:54 | 12 | 42.52 |
| 07/27/2026 20:54 | 25 | 42.53 |
| 07/27/2026 20:54 | 100 | 42.535 |
| 07/27/2026 20:53 | 3 | 42.56 |
| 07/27/2026 20:53 | 85 | 42.55 |
| 07/27/2026 20:53 | 115 | 42.55 |
| 07/27/2026 20:53 | 200 | 42.55 |
| 07/27/2026 20:53 | 200 | 42.55 |
| 07/27/2026 20:53 | 100 | 42.55 |
| 07/27/2026 20:53 | 20 | 42.525 |
| 07/27/2026 20:53 | 71 | 42.54 |
| 07/27/2026 20:53 | 100 | 42.54 |
| 07/27/2026 20:53 | 200 | 42.54 |
| 07/27/2026 20:53 | 1 | 42.54 |
| 07/27/2026 20:53 | 128 | 42.54 |
| 07/27/2026 20:53 | 1 | 42.54 |
| 07/27/2026 20:53 | 259 | 42.55 |
| 07/27/2026 20:53 | 89 | 42.55 |
| 07/27/2026 20:53 | 63 | 42.55 |
| 07/27/2026 20:53 | 89 | 42.55 |
| 07/27/2026 20:53 | 12 | 42.56 |
| 07/27/2026 20:53 | 6 | 42.54 |
| 07/27/2026 20:53 | 1 | 42.54 |
| 07/27/2026 20:53 | 12 | 42.54 |
| 07/27/2026 20:53 | 17 | 42.54 |
| 07/27/2026 20:53 | 83 | 42.54 |
| 07/27/2026 20:53 | 17 | 42.54 |
| 07/27/2026 20:52 | 100 | 42.51 |
| 07/27/2026 20:52 | 180 | 42.51 |
| 07/27/2026 20:52 | 20 | 42.51 |
| 07/27/2026 20:52 | 17 | 42.50 |
| 07/27/2026 20:52 | 20 | 42.49 |
| 07/27/2026 20:52 | 100 | 42.48 |
| 07/27/2026 20:52 | 6 | 42.45 |
| 07/27/2026 20:52 | 37 | 42.45 |
| 07/27/2026 20:52 | 63 | 42.45 |
| 07/27/2026 20:52 | 50 | 42.45 |
| 07/27/2026 20:52 | 100 | 42.45 |
| 07/27/2026 20:51 | 15 | 42.42 |
| 07/27/2026 20:51 | 66 | 42.41 |
| 07/27/2026 20:51 | 5 | 42.41 |
| 07/27/2026 20:51 | 100 | 42.41 |
| 07/27/2026 20:51 | 83 | 42.40 |
| 07/27/2026 20:51 | 5 | 42.40 |
| 07/27/2026 20:51 | 20 | 42.40 |
| 07/27/2026 20:51 | 68 | 42.40 |
| 07/27/2026 20:51 | 32 | 42.40 |
| 07/27/2026 20:51 | 6 | 42.39 |
| 07/27/2026 20:50 | 15 | 42.38 |
| 07/27/2026 20:50 | 2 | 42.37 |
| 07/27/2026 20:50 | 100 | 42.37 |
| 07/27/2026 20:50 | 100 | 42.37 |
| 07/27/2026 20:50 | 100 | 42.34 |
| 07/27/2026 20:50 | 73 | 42.32 |
| 07/27/2026 20:50 | 27 | 42.32 |
| 07/27/2026 20:50 | 5 | 42.319 |
| 07/27/2026 20:50 | 37 | 42.30 |
| 07/27/2026 20:50 | 63 | 42.30 |
| 07/27/2026 20:50 | 60 | 42.31 |
| 07/27/2026 20:50 | 35 | 42.31 |
| 07/27/2026 20:50 | 10 | 42.31 |
| 07/27/2026 20:50 | 20 | 42.31 |
| 07/27/2026 20:50 | 100 | 42.28 |
| 07/27/2026 20:49 | 30 | 42.29 |
| 07/27/2026 20:49 | 70 | 42.29 |
| 07/27/2026 20:49 | 100 | 42.30 |
| 07/27/2026 20:49 | 100 | 42.30 |
| 07/27/2026 20:49 | 25 | 42.31 |
| 07/27/2026 20:49 | 1 | 42.34 |
| 07/27/2026 20:49 | 10 | 42.34 |
| 07/27/2026 20:48 | 100 | 42.33 |
| 07/27/2026 20:48 | 5 | 42.32 |
| 07/27/2026 20:48 | 32 | 42.30 |
| 07/27/2026 20:48 | 100 | 42.30 |
| 07/27/2026 20:48 | 1 | 42.30 |
| 07/27/2026 20:48 | 100 | 42.30 |
| 07/27/2026 20:48 | 1 | 42.30 |
| 07/27/2026 20:48 | 100 | 42.30 |
| 07/27/2026 20:48 | 100 | 42.31 |
| 07/27/2026 20:47 | 30 | 42.31 |
| 07/27/2026 20:47 | 6 | 42.31 |
| 07/27/2026 20:46 | 100 | 42.34 |
| 07/27/2026 20:46 | 66 | 42.36 |
| 07/27/2026 20:46 | 1 | 42.36 |
| 07/27/2026 20:46 | 27 | 42.36 |
| 07/27/2026 20:46 | 100 | 42.36 |
| 07/27/2026 20:46 | 100 | 42.36 |
| 07/27/2026 20:45 | 34 | 42.40 |
| 07/27/2026 20:45 | 6 | 42.40 |
| 07/27/2026 20:45 | 94 | 42.39 |
| 07/27/2026 20:45 | 26 | 42.39 |
| 07/27/2026 20:45 | 18 | 42.39 |
| 07/27/2026 20:45 | 20 | 42.39 |
| 07/27/2026 20:45 | 26 | 42.38 |
| 07/27/2026 20:45 | 26 | 42.37 |
| 07/27/2026 20:45 | 150 | 42.36 |
| 07/27/2026 20:45 | 54 | 42.35 |
| 07/27/2026 20:44 | 8 | 42.325 |
| 07/27/2026 20:44 | 10 | 42.33 |
| 07/27/2026 20:44 | 1 | 42.34 |
| 07/27/2026 20:44 | 2 | 42.34 |
| 07/27/2026 20:44 | 20 | 42.34 |
| 07/27/2026 20:43 | 81 | 42.35 |
| 07/27/2026 20:43 | 70 | 42.33 |
| 07/27/2026 20:43 | 100 | 42.31 |
| 07/27/2026 20:43 | 100 | 42.31 |
| 07/27/2026 20:43 | 31 | 42.30 |
| 07/27/2026 20:43 | 100 | 42.30 |
| 07/27/2026 20:43 | 1 | 42.31 |
| 07/27/2026 20:43 | 100 | 42.32 |
| 07/27/2026 20:43 | 23 | 42.33 |
| 07/27/2026 20:43 | 72 | 42.33 |
| 07/27/2026 20:41 | 56 | 42.36 |
| 07/27/2026 20:41 | 8 | 42.36 |
| 07/27/2026 20:41 | 220 | 42.36 |
| 07/27/2026 20:41 | 100 | 42.36 |
| 07/27/2026 20:41 | 20 | 42.31 |
| 07/27/2026 20:41 | 30 | 42.30 |
| 07/27/2026 20:41 | 10 | 42.30 |
| 07/27/2026 20:41 | 3 | 42.28 |
| 07/27/2026 20:41 | 21 | 42.28 |
| 07/27/2026 20:41 | 88 | 42.29 |
| 07/27/2026 20:41 | 12 | 42.29 |
| 07/27/2026 20:41 | 200 | 42.33 |
| 07/27/2026 20:41 | 38 | 42.33 |
| 07/27/2026 20:41 | 7 | 42.32 |
| 07/27/2026 20:41 | 100 | 42.32 |
| 07/27/2026 20:41 | 20 | 42.32 |
| 07/27/2026 20:41 | 1 | 42.31 |
| 07/27/2026 20:41 | 1 | 42.31 |
| 07/27/2026 20:41 | 100 | 42.315 |
| 07/27/2026 20:41 | 100 | 42.31 |
| 07/27/2026 20:41 | 100 | 42.315 |
| 07/27/2026 20:41 | 14 | 42.33 |
| 07/27/2026 20:41 | 14 | 42.32 |
| 07/27/2026 20:41 | 14 | 42.30 |
| 07/27/2026 20:41 | 2 | 42.31 |
| 07/27/2026 20:41 | 12 | 42.31 |
| 07/27/2026 20:41 | 100 | 42.29 |
| 07/27/2026 20:41 | 88 | 42.31 |
| 07/27/2026 20:41 | 12 | 42.31 |
| 07/27/2026 20:41 | 19 | 42.30 |
| 07/27/2026 20:41 | 125 | 42.30 |
| 07/27/2026 20:41 | 63 | 42.30 |
| 07/27/2026 20:41 | 93 | 42.30 |
| 07/27/2026 20:41 | 32 | 42.30 |
| 07/27/2026 20:41 | 63 | 42.30 |
| 07/27/2026 20:41 | 125 | 42.30 |
| 07/27/2026 20:41 | 80 | 42.30 |
| 07/27/2026 20:41 | 100 | 42.30 |
| 07/27/2026 20:41 | 1 | 42.30 |
| 07/27/2026 20:41 | 18 | 42.30 |
| 07/27/2026 20:41 | 2 | 42.30 |
| 07/27/2026 20:41 | 16 | 42.30 |
| 07/27/2026 20:41 | 1 | 42.28 |
| 07/27/2026 20:41 | 1 | 42.28 |
| 07/27/2026 20:41 | 18 | 42.28 |
| 07/27/2026 20:41 | 20 | 42.27 |
| 07/27/2026 20:41 | 80 | 42.25 |
| 07/27/2026 20:41 | 82 | 42.25 |
| 07/27/2026 20:41 | 18 | 42.25 |
| 07/27/2026 20:41 | 38 | 42.24 |
| 07/27/2026 20:41 | 38 | 42.24 |
| 07/27/2026 20:41 | 70 | 42.24 |
| 07/27/2026 20:41 | 30 | 42.24 |
| 07/27/2026 20:41 | 5 | 42.23 |
| 07/27/2026 20:41 | 100 | 42.23 |
| 07/27/2026 20:41 | 20 | 42.22 |
| 07/27/2026 20:40 | 29 | 42.21 |
| 07/27/2026 20:40 | 14 | 42.21 |
| 07/27/2026 20:40 | 100 | 42.22 |
| 07/27/2026 20:40 | 100 | 42.22 |
| 07/27/2026 20:40 | 100 | 42.21 |
| 07/27/2026 20:40 | 20 | 42.22 |
| 07/27/2026 20:40 | 16 | 42.22 |
| 07/27/2026 20:40 | 100 | 42.21 |
| 07/27/2026 20:40 | 12 | 42.21 |
| 07/27/2026 20:40 | 74 | 42.21 |
| 07/27/2026 20:40 | 26 | 42.21 |
| 07/27/2026 20:39 | 1 | 42.225 |
| 07/27/2026 20:39 | 100 | 42.225 |
| 07/27/2026 20:39 | 100 | 42.225 |
| 07/27/2026 20:38 | 6 | 42.22 |
| 07/27/2026 20:38 | 60 | 42.23 |
| 07/27/2026 20:38 | 5 | 42.23 |
| 07/27/2026 20:38 | 20 | 42.22 |
| 07/27/2026 20:37 | 20 | 42.23 |
| 07/27/2026 20:37 | 55 | 42.23 |
| 07/27/2026 20:37 | 45 | 42.23 |
| 07/27/2026 20:37 | 12 | 42.24 |
| 07/27/2026 20:37 | 45 | 42.24 |
| 07/27/2026 20:37 | 46 | 42.24 |
| 07/27/2026 20:37 | 54 | 42.24 |
| 07/27/2026 20:37 | 46 | 42.25 |
| 07/27/2026 20:37 | 177 | 42.25 |
| 07/27/2026 20:37 | 177 | 42.25 |
| 07/27/2026 20:37 | 20 | 42.25 |
| 07/27/2026 20:37 | 25 | 42.27 |
| 07/27/2026 20:36 | 100 | 42.24 |
| 07/27/2026 20:36 | 10 | 42.24 |
| 07/27/2026 20:36 | 60 | 42.24 |
| 07/27/2026 20:36 | 100 | 42.215 |
| 07/27/2026 20:36 | 100 | 42.22 |
| 07/27/2026 20:36 | 10 | 42.22 |
| 07/27/2026 20:36 | 20 | 42.22 |
| 07/27/2026 20:36 | 100 | 42.22 |
| 07/27/2026 20:35 | 100 | 42.20 |
| 07/27/2026 20:35 | 21 | 42.20 |
| 07/27/2026 20:35 | 49 | 42.20 |
| 07/27/2026 20:35 | 46 | 42.20 |
| 07/27/2026 20:35 | 100 | 42.19 |
| 07/27/2026 20:35 | 20 | 42.19 |
| 07/27/2026 20:35 | 1 | 42.19 |
| 07/27/2026 20:35 | 20 | 42.195 |
| 07/27/2026 20:35 | 34 | 42.20 |
| 07/27/2026 20:35 | 119 | 42.20 |
| 07/27/2026 20:35 | 1 | 42.20 |
| 07/27/2026 20:35 | 100 | 42.205 |
| 07/27/2026 20:35 | 95 | 42.19 |
| 07/27/2026 20:35 | 5 | 42.19 |
| 07/27/2026 20:34 | 100 | 42.19 |
| 07/27/2026 20:34 | 100 | 42.20 |
| 07/27/2026 20:34 | 24 | 42.20 |
| 07/27/2026 20:34 | 1 | 42.21 |
| 07/27/2026 20:34 | 100 | 42.21 |
| 07/27/2026 20:34 | 100 | 42.21 |
| 07/27/2026 20:34 | 141 | 42.22 |
| 07/27/2026 20:34 | 59 | 42.22 |
| 07/27/2026 20:33 | 5 | 42.25 |
| 07/27/2026 20:33 | 1 | 42.24 |
| 07/27/2026 20:33 | 100 | 42.24 |
| 07/27/2026 20:32 | 100 | 42.28 |
| 07/27/2026 20:32 | 12 | 42.24 |
| 07/27/2026 20:31 | 100 | 42.25 |
| 07/27/2026 20:31 | 100 | 42.25 |
| 07/27/2026 20:31 | 1 | 42.23 |
| 07/27/2026 20:31 | 1 | 42.23 |
| 07/27/2026 20:31 | 100 | 42.23 |
| 07/27/2026 20:31 | 78 | 42.255 |
| 07/27/2026 20:31 | 22 | 42.25 |
| 07/27/2026 20:31 | 100 | 42.23 |
| 07/27/2026 20:31 | 600 | 42.23 |
| 07/27/2026 20:31 | 100 | 42.23 |
| 07/27/2026 20:31 | 5 | 42.23 |
| 07/27/2026 20:31 | 5 | 42.23 |
| 07/27/2026 20:31 | 100 | 42.23 |
| 07/27/2026 20:31 | 1 | 42.21 |
| 07/27/2026 20:30 | 97 | 42.21 |
| 07/27/2026 20:30 | 3 | 42.21 |
| 07/27/2026 20:30 | 100 | 42.215 |
| 07/27/2026 20:30 | 40 | 42.21 |
| 07/27/2026 20:30 | 100 | 42.21 |
| 07/27/2026 20:30 | 20 | 42.20 |
| 07/27/2026 20:30 | 43 | 42.21 |
| 07/27/2026 20:30 | 5 | 42.22 |
| 07/27/2026 20:30 | 27 | 42.22 |
| 07/27/2026 20:30 | 100 | 42.23 |
| 07/27/2026 20:30 | 100 | 42.24 |
| 07/27/2026 20:30 | 6 | 42.24 |
| 07/27/2026 20:30 | 6 | 42.24 |
| 07/27/2026 20:30 | 5 | 42.25 |
| 07/27/2026 20:30 | 23 | 42.25 |
| 07/27/2026 20:30 | 1 | 42.25 |
| 07/27/2026 20:30 | 100 | 42.26 |
| 07/27/2026 20:29 | 2 | 42.285 |
| 07/27/2026 20:29 | 100 | 42.30 |
| 07/27/2026 20:28 | 165 | 42.26 |
| 07/27/2026 20:28 | 100 | 42.26 |
| 07/27/2026 20:28 | 35 | 42.26 |
| 07/27/2026 20:28 | 65 | 42.26 |
| 07/27/2026 20:28 | 135 | 42.26 |
| 07/27/2026 20:28 | 100 | 42.26 |
| 07/27/2026 20:28 | 5 | 42.26 |
| 07/27/2026 20:28 | 18 | 42.26 |
| 07/27/2026 20:28 | 82 | 42.26 |
| 07/27/2026 20:28 | 20 | 42.26 |
| 07/27/2026 20:28 | 74 | 42.26 |
| 07/27/2026 20:28 | 100 | 42.26 |
| 07/27/2026 20:28 | 24 | 42.26 |
| 07/27/2026 20:28 | 100 | 42.27 |
| 07/27/2026 20:28 | 60 | 42.27 |
| 07/27/2026 20:28 | 240 | 42.27 |
| 07/27/2026 20:28 | 135 | 42.27 |
| 07/27/2026 20:28 | 100 | 42.27 |
| 07/27/2026 20:28 | 65 | 42.27 |
| 07/27/2026 20:28 | 175 | 42.27 |
| 07/27/2026 20:28 | 25 | 42.27 |
| 07/27/2026 20:28 | 75 | 42.27 |
| 07/27/2026 20:28 | 125 | 42.27 |
| 07/27/2026 20:28 | 200 | 42.27 |
| 07/27/2026 20:28 | 40 | 42.27 |
| 07/27/2026 20:28 | 52 | 42.27 |
| 07/27/2026 20:28 | 35 | 42.27 |
| 07/27/2026 20:28 | 100 | 42.27 |
| 07/27/2026 20:28 | 48 | 42.27 |
| 07/27/2026 20:28 | 52 | 42.27 |
| 07/27/2026 20:28 | 48 | 42.27 |
| 07/27/2026 20:28 | 27 | 42.27 |
| 07/27/2026 20:28 | 100 | 42.28 |
| 07/27/2026 20:28 | 25 | 42.28 |
| 07/27/2026 20:28 | 100 | 42.28 |
| 07/27/2026 20:28 | 100 | 42.28 |
| 07/27/2026 20:28 | 31 | 42.27 |
| 07/27/2026 20:28 | 37 | 42.27 |
| 07/27/2026 20:28 | 73 | 42.27 |
| 07/27/2026 20:28 | 27 | 42.27 |
| 07/27/2026 20:28 | 125 | 42.28 |
| 07/27/2026 20:28 | 7 | 42.28 |
| 07/27/2026 20:28 | 233 | 42.28 |
| 07/27/2026 20:28 | 67 | 42.28 |
| 07/27/2026 20:28 | 58 | 42.28 |
| 07/27/2026 20:28 | 142 | 42.28 |
| 07/27/2026 20:28 | 98 | 42.28 |
| 07/27/2026 20:28 | 70 | 42.28 |
| 07/27/2026 20:28 | 52 | 42.29 |
| 07/27/2026 20:28 | 55 | 42.28 |
| 07/27/2026 20:28 | 22 | 42.29 |
| 07/27/2026 20:28 | 22 | 42.30 |
| 07/27/2026 20:28 | 5 | 42.31 |
| 07/27/2026 20:28 | 70 | 42.31 |
| 07/27/2026 20:28 | 100 | 42.31 |
| 07/27/2026 20:28 | 100 | 42.31 |
| 07/27/2026 20:28 | 69 | 42.28 |
| 07/27/2026 20:28 | 125 | 42.30 |
| 07/27/2026 20:28 | 1 | 42.30 |
| 07/27/2026 20:27 | 13 | 42.32 |
| 07/27/2026 20:26 | 267 | 42.33 |
| 07/27/2026 20:26 | 33 | 42.33 |
| 07/27/2026 20:26 | 100 | 42.34 |
| 07/27/2026 20:26 | 100 | 42.36 |
| 07/27/2026 20:26 | 12 | 42.36 |
| 07/27/2026 20:26 | 10 | 42.35 |
| 07/27/2026 20:26 | 10 | 42.34 |
| 07/27/2026 20:26 | 100 | 42.34 |
| 07/27/2026 20:26 | 20 | 42.34 |
| 07/27/2026 20:26 | 70 | 42.33 |
| 07/27/2026 20:26 | 16 | 42.33 |
| 07/27/2026 20:26 | 100 | 42.33 |
| 07/27/2026 20:25 | 45 | 42.30 |
| 07/27/2026 20:25 | 50 | 42.32 |
| 07/27/2026 20:25 | 100 | 42.30 |
| 07/27/2026 20:25 | 1 | 42.30 |
| 07/27/2026 20:25 | 1 | 42.31 |
| 07/27/2026 20:25 | 46 | 42.33 |
| 07/27/2026 20:25 | 100 | 42.32 |
| 07/27/2026 20:24 | 13 | 42.28 |
| 07/27/2026 20:24 | 5 | 42.28 |
| 07/27/2026 20:24 | 95 | 42.28 |
| 07/27/2026 20:24 | 100 | 42.30 |
| 07/27/2026 20:24 | 100 | 42.30 |
| 07/27/2026 20:24 | 1 | 42.27 |
| 07/27/2026 20:23 | 2 | 42.29 |
| 07/27/2026 20:23 | 100 | 42.28 |
| 07/27/2026 20:23 | 12 | 42.30 |
| 07/27/2026 20:23 | 100 | 42.30 |
| 07/27/2026 20:23 | 20 | 42.31 |
| 07/27/2026 20:23 | 100 | 42.31 |
| 07/27/2026 20:23 | 55 | 42.31 |
| 07/27/2026 20:23 | 40 | 42.31 |
| 07/27/2026 20:23 | 1 | 42.29 |
| 07/27/2026 20:22 | 5 | 42.31 |
| 07/27/2026 20:22 | 10 | 42.30 |
| 07/27/2026 20:22 | 5 | 42.30 |
| 07/27/2026 20:21 | 100 | 42.27 |
| 07/27/2026 20:21 | 49 | 42.27 |
| 07/27/2026 20:21 | 100 | 42.27 |
| 07/27/2026 20:21 | 100 | 42.27 |
| 07/27/2026 20:21 | 6 | 42.29 |
| 07/27/2026 20:21 | 1 | 42.29 |
| 07/27/2026 20:21 | 100 | 42.29 |
| 07/27/2026 20:20 | 100 | 42.28 |
| 07/27/2026 20:20 | 28 | 42.28 |
| 07/27/2026 20:20 | 70 | 42.27 |
| 07/27/2026 20:20 | 100 | 42.26 |
| 07/27/2026 20:20 | 100 | 42.26 |
| 07/27/2026 20:20 | 100 | 42.25 |
| 07/27/2026 20:20 | 100 | 42.25 |
| 07/27/2026 20:20 | 1 | 42.25 |
| 07/27/2026 20:20 | 237 | 42.25 |
| 07/27/2026 20:19 | 1 | 42.26 |
| 07/27/2026 20:19 | 99 | 42.26 |
| 07/27/2026 20:19 | 10 | 42.26 |
| 07/27/2026 20:19 | 34 | 42.28 |
| 07/27/2026 20:19 | 166 | 42.28 |
| 07/27/2026 20:19 | 100 | 42.28 |
| 07/27/2026 20:19 | 66 | 42.28 |
| 07/27/2026 20:19 | 100 | 42.28 |
| 07/27/2026 20:19 | 100 | 42.28 |
| 07/27/2026 20:19 | 100 | 42.29 |
| 07/27/2026 20:19 | 60 | 42.31 |
| 07/27/2026 20:19 | 100 | 42.31 |
| 07/27/2026 20:19 | 240 | 42.31 |
| 07/27/2026 20:19 | 100 | 42.31 |
| 07/27/2026 20:19 | 1 | 42.33 |
| 07/27/2026 20:18 | 100 | 42.34 |
| 07/27/2026 20:18 | 100 | 42.34 |
| 07/27/2026 20:18 | 105 | 42.31 |
| 07/27/2026 20:18 | 15 | 42.31 |
| 07/27/2026 20:18 | 100 | 42.31 |
| 07/27/2026 20:18 | 100 | 42.31 |
| 07/27/2026 20:18 | 100 | 42.30 |
| 07/27/2026 20:18 | 3 | 42.28 |
| 07/27/2026 20:18 | 2 | 42.29 |
| 07/27/2026 20:17 | 100 | 42.30 |
| 07/27/2026 20:16 | 46 | 42.30 |
| 07/27/2026 20:16 | 54 | 42.30 |
| 07/27/2026 20:16 | 69 | 42.27 |
| 07/27/2026 20:16 | 5 | 42.29 |
| 07/27/2026 20:16 | 5 | 42.27 |
| 07/27/2026 20:16 | 75 | 42.27 |
| 07/27/2026 20:16 | 1 | 42.27 |
| 07/27/2026 20:16 | 194 | 42.28 |
| 07/27/2026 20:16 | 6 | 42.28 |
| 07/27/2026 20:16 | 6 | 42.28 |
| 07/27/2026 20:15 | 100 | 42.305 |
| 07/27/2026 20:15 | 1 | 42.30 |
| 07/27/2026 20:15 | 73 | 42.30 |
| 07/27/2026 20:15 | 100 | 42.30 |
| 07/27/2026 20:15 | 12 | 42.30 |
| 07/27/2026 20:15 | 25 | 42.30 |
| 07/27/2026 20:15 | 21 | 42.31 |
| 07/27/2026 20:15 | 100 | 42.32 |
| 07/27/2026 20:15 | 125 | 42.32 |
| 07/27/2026 20:15 | 6 | 42.32 |
| 07/27/2026 20:15 | 100 | 42.32 |
| 07/27/2026 20:15 | 27 | 42.32 |
| 07/27/2026 20:15 | 6 | 42.32 |
| 07/27/2026 20:15 | 96 | 42.33 |
| 07/27/2026 20:15 | 4 | 42.33 |
| 07/27/2026 20:15 | 95 | 42.33 |
| 07/27/2026 20:15 | 100 | 42.33 |
| 07/27/2026 20:15 | 1 | 42.34 |
| 07/27/2026 20:15 | 9 | 42.34 |
| 07/27/2026 20:15 | 32 | 42.36 |
| 07/27/2026 20:15 | 1 | 42.38 |
| 07/27/2026 20:15 | 100 | 42.38 |
| 07/27/2026 20:14 | 100 | 42.41 |
| 07/27/2026 20:14 | 100 | 42.41 |
| 07/27/2026 20:14 | 100 | 42.41 |
| 07/27/2026 20:13 | 6 | 42.41 |
| 07/27/2026 20:13 | 26 | 42.41 |
| 07/27/2026 20:13 | 20 | 42.41 |
| 07/27/2026 20:13 | 74 | 42.41 |
| 07/27/2026 20:13 | 42 | 42.42 |
| 07/27/2026 20:13 | 5 | 42.42 |
| 07/27/2026 20:13 | 24 | 42.43 |
| 07/27/2026 20:13 | 7 | 42.44 |
| 07/27/2026 20:13 | 93 | 42.44 |
| 07/27/2026 20:13 | 25 | 42.45 |
| 07/27/2026 20:13 | 45 | 42.44 |
| 07/27/2026 20:13 | 100 | 42.43 |
| 07/27/2026 20:13 | 100 | 42.42 |
| 07/27/2026 20:12 | 200 | 42.40 |
| 07/27/2026 20:12 | 100 | 42.39 |
| 07/27/2026 20:12 | 100 | 42.39 |
| 07/27/2026 20:12 | 100 | 42.38 |
| 07/27/2026 20:12 | 50 | 42.38 |
| 07/27/2026 20:12 | 70 | 42.38 |
| 07/27/2026 20:12 | 15 | 42.38 |
| 07/27/2026 20:12 | 100 | 42.38 |
| 07/27/2026 20:12 | 100 | 42.37 |
| 07/27/2026 20:12 | 50 | 42.37 |
| 07/27/2026 20:12 | 7 | 42.35 |
| 07/27/2026 20:12 | 100 | 42.35 |
| 07/27/2026 20:12 | 1 | 42.35 |
| 07/27/2026 20:12 | 73 | 42.35 |
| 07/27/2026 20:12 | 100 | 42.35 |
| 07/27/2026 20:12 | 40 | 42.35 |
| 07/27/2026 20:12 | 55 | 42.35 |
| 07/27/2026 20:12 | 12 | 42.35 |
| 07/27/2026 20:12 | 5 | 42.35 |
| 07/27/2026 20:12 | 5 | 42.35 |
| 07/27/2026 20:10 | 10 | 42.36 |
| 07/27/2026 20:10 | 5 | 42.39 |
| 07/27/2026 20:10 | 49 | 42.39 |
| 07/27/2026 20:09 | 1 | 42.41 |
| 07/27/2026 20:09 | 67 | 42.42 |
| 07/27/2026 20:09 | 3 | 42.42 |
| 07/27/2026 20:09 | 30 | 42.42 |
| 07/27/2026 20:09 | 50 | 42.42 |
| 07/27/2026 20:09 | 100 | 42.41 |
| 07/27/2026 20:09 | 100 | 42.41 |
| 07/27/2026 20:08 | 64 | 42.39 |
| 07/27/2026 20:08 | 36 | 42.39 |
| 07/27/2026 20:08 | 12 | 42.43 |
| 07/27/2026 20:08 | 100 | 42.43 |
| 07/27/2026 20:07 | 16 | 42.47 |
| 07/27/2026 20:07 | 50 | 42.45 |
| 07/27/2026 20:07 | 100 | 42.44 |
| 07/27/2026 20:07 | 30 | 42.42 |
| 07/27/2026 20:06 | 70 | 42.39 |
| 07/27/2026 20:06 | 1 | 42.405 |
| 07/27/2026 20:06 | 73 | 42.38 |
| 07/27/2026 20:06 | 100 | 42.39 |
| 07/27/2026 20:06 | 100 | 42.40 |
| 07/27/2026 20:06 | 100 | 42.41 |
| 07/27/2026 20:06 | 1 | 42.43 |
| 07/27/2026 20:06 | 100 | 42.43 |
| 07/27/2026 20:06 | 100 | 42.46 |
| 07/27/2026 20:05 | 1 | 42.445 |
| 07/27/2026 20:05 | 50 | 42.42 |
| 07/27/2026 20:05 | 20 | 42.42 |
| 07/27/2026 20:05 | 30 | 42.42 |
| 07/27/2026 20:05 | 16 | 42.42 |
| 07/27/2026 20:05 | 80 | 42.42 |
| 07/27/2026 20:05 | 20 | 42.42 |
| 07/27/2026 20:05 | 33 | 42.41 |
| 07/27/2026 20:05 | 33 | 42.41 |
| 07/27/2026 20:05 | 60 | 42.41 |
| 07/27/2026 20:04 | 7 | 42.41 |
| 07/27/2026 20:04 | 6 | 42.41 |
| 07/27/2026 20:04 | 5 | 42.41 |
| 07/27/2026 20:04 | 3 | 42.43 |
| 07/27/2026 20:04 | 4 | 42.44 |
| 07/27/2026 20:04 | 1 | 42.44 |
| 07/27/2026 20:04 | 1 | 42.44 |
| 07/27/2026 20:04 | 32 | 42.45 |
| 07/27/2026 20:03 | 2 | 42.48 |
| 07/27/2026 20:03 | 12 | 42.48 |
| 07/27/2026 20:03 | 1 | 42.48 |
| 07/27/2026 20:03 | 80 | 42.48 |
| 07/27/2026 20:03 | 4 | 42.48 |
| 07/27/2026 20:03 | 20 | 42.48 |
| 07/27/2026 20:03 | 300 | 42.47 |
| 07/27/2026 20:03 | 92 | 42.46 |
| 07/27/2026 20:03 | 8 | 42.46 |
| 07/27/2026 20:03 | 1 | 42.45 |
| 07/27/2026 20:03 | 100 | 42.45 |
| 07/27/2026 20:03 | 100 | 42.44 |
| 07/27/2026 20:03 | 1 | 42.44 |
| 07/27/2026 20:03 | 100 | 42.44 |
| 07/27/2026 20:02 | 100 | 42.41 |
| 07/27/2026 20:02 | 47 | 42.38 |
| 07/27/2026 20:02 | 38 | 42.38 |
| 07/27/2026 20:02 | 98 | 42.39 |
| 07/27/2026 20:02 | 100 | 42.39 |
| 07/27/2026 20:02 | 40 | 42.39 |
| 07/27/2026 20:02 | 7 | 42.39 |
| 07/27/2026 20:02 | 73 | 42.39 |
| 07/27/2026 20:02 | 27 | 42.39 |
| 07/27/2026 20:02 | 20 | 42.39 |
| 07/27/2026 20:02 | 20 | 42.39 |
| 07/27/2026 20:02 | 100 | 42.39 |
| 07/27/2026 20:02 | 33 | 42.39 |
| 07/27/2026 20:02 | 87 | 42.39 |
| 07/27/2026 20:02 | 13 | 42.39 |
| 07/27/2026 20:02 | 20 | 42.39 |
| 07/27/2026 20:02 | 100 | 42.39 |
| 07/27/2026 20:02 | 61 | 42.40 |
| 07/27/2026 20:02 | 63 | 42.40 |
| 07/27/2026 20:02 | 100 | 42.40 |
| 07/27/2026 20:02 | 34 | 42.40 |
| 07/27/2026 20:02 | 66 | 42.40 |
| 07/27/2026 20:02 | 76 | 42.40 |
| 07/27/2026 20:02 | 100 | 42.40 |
| 07/27/2026 20:02 | 1 | 42.40 |
| 07/27/2026 20:02 | 20 | 42.40 |
| 07/27/2026 20:02 | 19 | 42.40 |
| 07/27/2026 20:02 | 57 | 42.40 |
| 07/27/2026 20:02 | 14 | 42.41 |
| 07/27/2026 20:02 | 63 | 42.41 |
| 07/27/2026 20:02 | 197 | 42.41 |
| 07/27/2026 20:02 | 100 | 42.41 |
| 07/27/2026 20:02 | 63 | 42.41 |
| 07/27/2026 20:02 | 63 | 42.41 |
| 07/27/2026 20:01 | 100 | 42.425 |
| 07/27/2026 20:01 | 20 | 42.44 |
| 07/27/2026 20:01 | 50 | 42.44 |
| 07/27/2026 20:01 | 66 | 42.43 |
| 07/27/2026 20:01 | 2 | 42.43 |
| 07/27/2026 20:01 | 15 | 42.43 |
| 07/27/2026 20:01 | 6 | 42.43 |
| 07/27/2026 20:01 | 9 | 42.42 |
| 07/27/2026 20:01 | 27 | 42.42 |
| 07/27/2026 20:01 | 23 | 42.42 |
| 07/27/2026 20:01 | 22 | 42.42 |
| 07/27/2026 20:01 | 100 | 42.44 |
| 07/27/2026 20:01 | 71 | 42.43 |
| 07/27/2026 20:01 | 6 | 42.43 |
| 07/27/2026 20:01 | 33 | 42.42 |
| 07/27/2026 20:01 | 12 | 42.42 |
| 07/27/2026 20:01 | 100 | 42.39 |
| 07/27/2026 20:01 | 1 | 42.39 |
| 07/27/2026 20:01 | 100 | 42.39 |
| 07/27/2026 20:00 | 47 | 42.38 |
| 07/27/2026 19:59 | 63 | 42.35 |
| 07/27/2026 19:59 | 63 | 42.35 |
| 07/27/2026 19:58 | 1 | 42.38 |
| 07/27/2026 19:58 | 1 | 42.38 |
| 07/27/2026 19:58 | 70 | 42.36 |
| 07/27/2026 19:58 | 1 | 42.36 |
| 07/27/2026 19:58 | 100 | 42.36 |
| 07/27/2026 19:58 | 54 | 42.35 |
| 07/27/2026 19:58 | 17 | 42.35 |
| 07/27/2026 19:58 | 20 | 42.34 |
| 07/27/2026 19:58 | 17 | 42.34 |
| 07/27/2026 19:58 | 29 | 42.35 |
| 07/27/2026 19:58 | 100 | 42.33 |
| 07/27/2026 19:58 | 1 | 42.33 |
| 07/27/2026 19:58 | 45 | 42.32 |
| 07/27/2026 19:58 | 9 | 42.32 |
| 07/27/2026 19:58 | 50 | 42.32 |
| 07/27/2026 19:58 | 50 | 42.32 |
| 07/27/2026 19:58 | 100 | 42.31 |
| 07/27/2026 19:58 | 2 | 42.31 |
| 07/27/2026 19:58 | 100 | 42.31 |
| 07/27/2026 19:57 | 1 | 42.31 |
| 07/27/2026 19:57 | 1 | 42.31 |
| 07/27/2026 19:57 | 1 | 42.31 |
| 07/27/2026 19:57 | 45 | 42.32 |
| 07/27/2026 19:57 | 18 | 42.32 |
| 07/27/2026 19:57 | 17 | 42.32 |
| 07/27/2026 19:57 | 62 | 42.33 |
| 07/27/2026 19:57 | 63 | 42.33 |
| 07/27/2026 19:57 | 8 | 42.35 |
| 07/27/2026 19:57 | 164 | 42.35 |
| 07/27/2026 19:57 | 76 | 42.35 |
| 07/27/2026 19:57 | 24 | 42.35 |
| 07/27/2026 19:57 | 101 | 42.35 |
| 07/27/2026 19:57 | 28 | 42.35 |
| 07/27/2026 19:57 | 72 | 42.35 |
| 07/27/2026 19:57 | 100 | 42.34 |
| 07/27/2026 19:57 | 86 | 42.33 |
| 07/27/2026 19:57 | 94 | 42.33 |
| 07/27/2026 19:57 | 6 | 42.33 |
| 07/27/2026 19:57 | 1 | 42.32 |
| 07/27/2026 19:57 | 100 | 42.32 |
| 07/27/2026 19:57 | 44 | 42.30 |
| 07/27/2026 19:56 | 1 | 42.30 |
| 07/27/2026 19:56 | 21 | 42.28 |
| 07/27/2026 19:56 | 13 | 42.28 |
| 07/27/2026 19:56 | 100 | 42.28 |
| 07/27/2026 19:56 | 5 | 42.28 |
| 07/27/2026 19:56 | 1 | 42.28 |
| 07/27/2026 19:56 | 100 | 42.28 |
| 07/27/2026 19:56 | 6 | 42.28 |
| 07/27/2026 19:56 | 94 | 42.26 |
| 07/27/2026 19:56 | 5 | 42.26 |
| 07/27/2026 19:56 | 1 | 42.26 |
| 07/27/2026 19:56 | 125 | 42.25 |
| 07/27/2026 19:56 | 1 | 42.25 |
| 07/27/2026 19:56 | 1 | 42.25 |
| 07/27/2026 19:55 | 70 | 42.25 |
| 07/27/2026 19:54 | 20 | 42.22 |
| 07/27/2026 19:54 | 30 | 42.25 |
| 07/27/2026 19:54 | 70 | 42.25 |
| 07/27/2026 19:54 | 100 | 42.23 |
| 07/27/2026 19:54 | 100 | 42.22 |
| 07/27/2026 19:54 | 19 | 42.21 |
| 07/27/2026 19:54 | 1 | 42.21 |
| 07/27/2026 19:54 | 70 | 42.21 |
| 07/27/2026 19:54 | 100 | 42.21 |
| 07/27/2026 19:54 | 100 | 42.19 |
| 07/27/2026 19:54 | 1 | 42.19 |
| 07/27/2026 19:54 | 100 | 42.19 |
| 07/27/2026 19:54 | 100 | 42.19 |
| 07/27/2026 19:54 | 100 | 42.19 |
| 07/27/2026 19:54 | 90 | 42.19 |
| 07/27/2026 19:53 | 10 | 42.19 |
| 07/27/2026 19:53 | 200 | 42.19 |
| 07/27/2026 19:53 | 100 | 42.19 |
| 07/27/2026 19:53 | 200 | 42.19 |
| 07/27/2026 19:53 | 100 | 42.19 |
| 07/27/2026 19:53 | 8 | 42.20 |
| 07/27/2026 19:53 | 4 | 42.20 |
| 07/27/2026 19:52 | 1 | 42.20 |
| 07/27/2026 19:52 | 20 | 42.21 |
| 07/27/2026 19:52 | 80 | 42.21 |
| 07/27/2026 19:52 | 100 | 42.21 |
| 07/27/2026 19:52 | 24 | 42.17 |
| 07/27/2026 19:52 | 45 | 42.17 |
| 07/27/2026 19:52 | 20 | 42.17 |
| 07/27/2026 19:52 | 70 | 42.16 |
| 07/27/2026 19:52 | 200 | 42.16 |
| 07/27/2026 19:52 | 100 | 42.16 |
| 07/27/2026 19:52 | 100 | 42.15 |
| 07/27/2026 19:52 | 100 | 42.15 |
| 07/27/2026 19:51 | 1 | 42.12 |
| 07/27/2026 19:51 | 55 | 42.12 |
| 07/27/2026 19:51 | 45 | 42.12 |
| 07/27/2026 19:51 | 70 | 42.11 |
| 07/27/2026 19:50 | 20 | 42.17 |
| 07/27/2026 19:50 | 100 | 42.16 |
| 07/27/2026 19:50 | 122 | 42.16 |
| 07/27/2026 19:50 | 378 | 42.16 |
| 07/27/2026 19:50 | 20 | 42.14 |
| 07/27/2026 19:50 | 100 | 42.14 |
| 07/27/2026 19:50 | 20 | 42.14 |
| 07/27/2026 19:50 | 27 | 42.12 |
| 07/27/2026 19:50 | 1 | 42.12 |
| 07/27/2026 19:50 | 100 | 42.12 |
| 07/27/2026 19:49 | 5 | 42.14 |
| 07/27/2026 19:49 | 12 | 42.14 |
| 07/27/2026 19:49 | 21 | 42.14 |
| 07/27/2026 19:49 | 25 | 42.15 |
| 07/27/2026 19:49 | 12 | 42.15 |
| 07/27/2026 19:49 | 100 | 42.15 |
| 07/27/2026 19:49 | 70 | 42.19 |
| 07/27/2026 19:49 | 1 | 42.19 |
| 07/27/2026 19:49 | 100 | 42.19 |
| 07/27/2026 19:48 | 100 | 42.16 |
| 07/27/2026 19:48 | 100 | 42.15 |
| 07/27/2026 19:48 | 100 | 42.15 |
| 07/27/2026 19:48 | 100 | 42.16 |
| 07/27/2026 19:48 | 1 | 42.16 |
| 07/27/2026 19:48 | 199 | 42.16 |
| 07/27/2026 19:48 | 1 | 42.16 |
| 07/27/2026 19:48 | 200 | 42.17 |
| 07/27/2026 19:48 | 30 | 42.18 |
| 07/27/2026 19:48 | 70 | 42.18 |
| 07/27/2026 19:48 | 100 | 42.20 |
| 07/27/2026 19:48 | 6 | 42.20 |
| 07/27/2026 19:48 | 100 | 42.21 |
| 07/27/2026 19:47 | 6 | 42.23 |
| 07/27/2026 19:47 | 100 | 42.24 |
| 07/27/2026 19:47 | 70 | 42.24 |
| 07/27/2026 19:47 | 199 | 42.24 |
| 07/27/2026 19:47 | 17 | 42.24 |
| 07/27/2026 19:47 | 65 | 42.24 |
| 07/27/2026 19:47 | 90 | 42.23 |
| 07/27/2026 19:47 | 70 | 42.23 |
| 07/27/2026 19:47 | 20 | 42.23 |
| 07/27/2026 19:47 | 80 | 42.23 |
| 07/27/2026 19:47 | 5 | 42.21 |
| 07/27/2026 19:46 | 100 | 42.22 |
| 07/27/2026 19:46 | 100 | 42.22 |
| 07/27/2026 19:46 | 35 | 42.22 |
| 07/27/2026 19:46 | 23 | 42.23 |
| 07/27/2026 19:46 | 135 | 42.23 |
| 07/27/2026 19:46 | 135 | 42.23 |
| 07/27/2026 19:46 | 1 | 42.23 |
| 07/27/2026 19:46 | 3 | 42.23 |
| 07/27/2026 19:46 | 1 | 42.23 |
| 07/27/2026 19:46 | 1 | 42.23 |
| 07/27/2026 19:46 | 1 | 42.23 |
| 07/27/2026 19:46 | 1 | 42.23 |
| 07/27/2026 19:46 | 6 | 42.30 |
| 07/27/2026 19:46 | 17 | 42.28 |
| 07/27/2026 19:46 | 100 | 42.28 |
| 07/27/2026 19:46 | 63 | 42.28 |
| 07/27/2026 19:46 | 6 | 42.27 |
| 07/27/2026 19:46 | 100 | 42.26 |
| 07/27/2026 19:46 | 79 | 42.26 |
| 07/27/2026 19:46 | 21 | 42.26 |
| 07/27/2026 19:46 | 40 | 42.24 |
| 07/27/2026 19:46 | 5 | 42.24 |
| 07/27/2026 19:46 | 100 | 42.22 |
| 07/27/2026 19:46 | 100 | 42.21 |
| 07/27/2026 19:46 | 20 | 42.20 |
| 07/27/2026 19:45 | 100 | 42.18 |
| 07/27/2026 19:45 | 100 | 42.18 |
| 07/27/2026 19:45 | 63 | 42.18 |
| 07/27/2026 19:44 | 48 | 42.22 |
| 07/27/2026 19:44 | 1 | 42.20 |
| 07/27/2026 19:44 | 125 | 42.20 |
| 07/27/2026 19:44 | 1 | 42.21 |
| 07/27/2026 19:44 | 86 | 42.24 |
| 07/27/2026 19:43 | 4 | 42.21 |
| 07/27/2026 19:43 | 100 | 42.23 |
| 07/27/2026 19:43 | 1 | 42.22 |
| 07/27/2026 19:43 | 100 | 42.22 |
| 07/27/2026 19:43 | 100 | 42.20 |
| 07/27/2026 19:43 | 45 | 42.21 |
| 07/27/2026 19:43 | 1 | 42.21 |
| 07/27/2026 19:43 | 70 | 42.20 |
| 07/27/2026 19:43 | 100 | 42.20 |
| 07/27/2026 19:43 | 1 | 42.20 |
| 07/27/2026 19:43 | 100 | 42.20 |
| 07/27/2026 19:43 | 100 | 42.19 |
| 07/27/2026 19:43 | 20 | 42.19 |
| 07/27/2026 19:43 | 100 | 42.19 |
| 07/27/2026 19:43 | 20 | 42.18 |
| 07/27/2026 19:43 | 100 | 42.18 |
| 07/27/2026 19:43 | 27 | 42.18 |
| 07/27/2026 19:43 | 73 | 42.18 |
| 07/27/2026 19:43 | 5 | 42.17 |
| 07/27/2026 19:43 | 1 | 42.18 |
| 07/27/2026 19:43 | 100 | 42.20 |
| 07/27/2026 19:43 | 6 | 42.20 |
| 07/27/2026 19:43 | 100 | 42.20 |
| 07/27/2026 19:42 | 11 | 42.23 |
| 07/27/2026 19:42 | 25 | 42.23 |
| 07/27/2026 19:42 | 59 | 42.23 |
| 07/27/2026 19:41 | 100 | 42.24 |
| 07/27/2026 19:41 | 100 | 42.22 |
| 07/27/2026 19:41 | 58 | 42.22 |
| 07/27/2026 19:41 | 42 | 42.22 |
| 07/27/2026 19:41 | 58 | 42.22 |
| 07/27/2026 19:41 | 40 | 42.22 |
| 07/27/2026 19:41 | 2 | 42.22 |
| 07/27/2026 19:41 | 4 | 42.20 |
| 07/27/2026 19:41 | 4 | 42.20 |
| 07/27/2026 19:41 | 12 | 42.20 |
| 07/27/2026 19:40 | 38 | 42.19 |
| 07/27/2026 19:40 | 45 | 42.22 |
| 07/27/2026 19:40 | 100 | 42.21 |
| 07/27/2026 19:40 | 300 | 42.20 |
| 07/27/2026 19:40 | 100 | 42.20 |
| 07/27/2026 19:40 | 20 | 42.19 |
| 07/27/2026 19:40 | 63 | 42.18 |
| 07/27/2026 19:40 | 37 | 42.18 |
| 07/27/2026 19:40 | 1 | 42.18 |
| 07/27/2026 19:40 | 96 | 42.17 |
| 07/27/2026 19:40 | 4 | 42.17 |
| 07/27/2026 19:40 | 96 | 42.18 |
| 07/27/2026 19:40 | 3 | 42.18 |
| 07/27/2026 19:40 | 1 | 42.18 |
| 07/27/2026 19:40 | 1 | 42.18 |
| 07/27/2026 19:40 | 1 | 42.19 |
| 07/27/2026 19:39 | 100 | 42.24 |
| 07/27/2026 19:39 | 100 | 42.23 |
| 07/27/2026 19:39 | 88 | 42.23 |
| 07/27/2026 19:39 | 44 | 42.23 |
| 07/27/2026 19:39 | 56 | 42.23 |
| 07/27/2026 19:39 | 44 | 42.23 |
| 07/27/2026 19:39 | 56 | 42.23 |
| 07/27/2026 19:39 | 12 | 42.23 |
| 07/27/2026 19:39 | 100 | 42.23 |
| 07/27/2026 19:39 | 12 | 42.23 |
| 07/27/2026 19:39 | 100 | 42.23 |
| 07/27/2026 19:39 | 98 | 42.24 |
| 07/27/2026 19:39 | 2 | 42.24 |
| 07/27/2026 19:38 | 1 | 42.26 |
| 07/27/2026 19:38 | 100 | 42.26 |
| 07/27/2026 19:38 | 200 | 42.24 |
| 07/27/2026 19:38 | 100 | 42.24 |
| 07/27/2026 19:38 | 20 | 42.23 |
| 07/27/2026 19:38 | 100 | 42.23 |
| 07/27/2026 19:38 | 200 | 42.23 |
| 07/27/2026 19:37 | 100 | 42.23 |
| 07/27/2026 19:37 | 24 | 42.26 |
| 07/27/2026 19:36 | 1 | 42.25 |
| 07/27/2026 19:36 | 84 | 42.26 |
| 07/27/2026 19:36 | 100 | 42.275 |
| 07/27/2026 19:36 | 44 | 42.28 |
| 07/27/2026 19:36 | 20 | 42.28 |
| 07/27/2026 19:36 | 20 | 42.28 |
| 07/27/2026 19:36 | 100 | 42.27 |
| 07/27/2026 19:36 | 100 | 42.26 |
| 07/27/2026 19:36 | 100 | 42.24 |
| 07/27/2026 19:36 | 100 | 42.23 |
| 07/27/2026 19:36 | 100 | 42.23 |
| 07/27/2026 19:36 | 197 | 42.22 |
| 07/27/2026 19:36 | 3 | 42.22 |
| 07/27/2026 19:36 | 75 | 42.21 |
| 07/27/2026 19:36 | 28 | 42.21 |
| 07/27/2026 19:36 | 100 | 42.21 |
| 07/27/2026 19:36 | 100 | 42.21 |
| 07/27/2026 19:36 | 75 | 42.23 |
| 07/27/2026 19:36 | 100 | 42.23 |
| 07/27/2026 19:36 | 74 | 42.25 |
| 07/27/2026 19:36 | 294 | 42.25 |
| 07/27/2026 19:36 | 342 | 42.25 |
| 07/27/2026 19:36 | 666 | 42.25 |
| 07/27/2026 19:36 | 198 | 42.25 |
| 07/27/2026 19:35 | 3 | 42.27 |
| 07/27/2026 19:35 | 140 | 42.27 |
| 07/27/2026 19:35 | 100 | 42.27 |
| 07/27/2026 19:35 | 100 | 42.27 |
| 07/27/2026 19:35 | 100 | 42.27 |
| 07/27/2026 19:35 | 100 | 42.25 |
| 07/27/2026 19:35 | 88 | 42.25 |
| 07/27/2026 19:35 | 12 | 42.25 |
| 07/27/2026 19:35 | 76 | 42.24 |
| 07/27/2026 19:35 | 12 | 42.25 |
| 07/27/2026 19:35 | 17 | 42.25 |
| 07/27/2026 19:35 | 61 | 42.25 |
| 07/27/2026 19:35 | 30 | 42.27 |
| 07/27/2026 19:35 | 1 | 42.27 |
| 07/27/2026 19:35 | 4 | 42.255 |
| 07/27/2026 19:35 | 100 | 42.26 |
| 07/27/2026 19:35 | 100 | 42.27 |
| 07/27/2026 19:34 | 5 | 42.25 |
| 07/27/2026 19:34 | 100 | 42.25 |
| 07/27/2026 19:34 | 100 | 42.25 |
| 07/27/2026 19:34 | 100 | 42.23 |
| 07/27/2026 19:34 | 28 | 42.24 |
| 07/27/2026 19:34 | 72 | 42.24 |
| 07/27/2026 19:34 | 6 | 42.24 |
| 07/27/2026 19:34 | 1 | 42.24 |
| 07/27/2026 19:34 | 1 | 42.24 |
| 07/27/2026 19:34 | 1 | 42.24 |
| 07/27/2026 19:34 | 1 | 42.24 |
| 07/27/2026 19:34 | 1 | 42.24 |
| 07/27/2026 19:34 | 13 | 42.24 |
| 07/27/2026 19:34 | 100 | 42.23 |
| 07/27/2026 19:34 | 30 | 42.21 |
| 07/27/2026 19:34 | 5 | 42.21 |
| 07/27/2026 19:34 | 3 | 42.21 |
| 07/27/2026 19:34 | 100 | 42.21 |
| 07/27/2026 19:34 | 73 | 42.21 |
| 07/27/2026 19:34 | 27 | 42.21 |
| 07/27/2026 19:33 | 2 | 42.17 |
| 07/27/2026 19:33 | 100 | 42.20 |
| 07/27/2026 19:33 | 199 | 42.20 |
| 07/27/2026 19:33 | 1 | 42.20 |
| 07/27/2026 19:33 | 74 | 42.19 |
| 07/27/2026 19:33 | 26 | 42.19 |
| 07/27/2026 19:33 | 100 | 42.19 |
| 07/27/2026 19:32 | 100 | 42.18 |
| 07/27/2026 19:32 | 100 | 42.17 |
| 07/27/2026 19:32 | 100 | 42.17 |
| 07/27/2026 19:32 | 19 | 42.17 |
| 07/27/2026 19:32 | 1 | 42.17 |
| 07/27/2026 19:32 | 63 | 42.155 |
| 07/27/2026 19:32 | 100 | 42.15 |
| 07/27/2026 19:32 | 45 | 42.15 |
| 07/27/2026 19:32 | 37 | 42.14 |
| 07/27/2026 19:32 | 63 | 42.14 |
| 07/27/2026 19:32 | 12 | 42.13 |
| 07/27/2026 19:32 | 8 | 42.12 |
| 07/27/2026 19:32 | 39 | 42.12 |
| 07/27/2026 19:32 | 61 | 42.12 |
| 07/27/2026 19:32 | 100 | 42.12 |
| 07/27/2026 19:32 | 40 | 42.12 |
| 07/27/2026 19:32 | 100 | 42.10 |
| 07/27/2026 19:32 | 4 | 42.08 |
| 07/27/2026 19:32 | 19 | 42.08 |
| 07/27/2026 19:32 | 77 | 42.08 |
| 07/27/2026 19:31 | 100 | 42.08 |
| 07/27/2026 19:31 | 54 | 42.08 |
| 07/27/2026 19:31 | 46 | 42.08 |
| 07/27/2026 19:31 | 5 | 42.08 |
| 07/27/2026 19:31 | 6 | 42.06 |
| 07/27/2026 19:31 | 17 | 42.07 |
| 07/27/2026 19:31 | 6 | 42.07 |
| 07/27/2026 19:31 | 6 | 42.07 |
| 07/27/2026 19:31 | 79 | 42.07 |
| 07/27/2026 19:31 | 6 | 42.07 |
| 07/27/2026 19:31 | 2 | 42.07 |
| 07/27/2026 19:31 | 6 | 42.07 |
| 07/27/2026 19:31 | 6 | 42.07 |
| 07/27/2026 19:31 | 100 | 42.085 |
| 07/27/2026 19:30 | 100 | 42.06 |
| 07/27/2026 19:30 | 100 | 42.06 |
| 07/27/2026 19:30 | 100 | 42.05 |
| 07/27/2026 19:30 | 11 | 42.05 |
| 07/27/2026 19:30 | 100 | 42.03 |
| 07/27/2026 19:30 | 100 | 42.03 |
| 07/27/2026 19:30 | 100 | 42.03 |
| 07/27/2026 19:30 | 6 | 42.03 |
| 07/27/2026 19:30 | 300 | 42.03 |
| 07/27/2026 19:30 | 100 | 42.02 |
| 07/27/2026 19:30 | 18 | 42.02 |
| 07/27/2026 19:30 | 100 | 42.02 |
| 07/27/2026 19:30 | 25 | 42.02 |
| 07/27/2026 19:30 | 23 | 42.01 |
| 07/27/2026 19:30 | 37 | 42.01 |
| 07/27/2026 19:30 | 44 | 42.00 |
| 07/27/2026 19:30 | 56 | 42.00 |
| 07/27/2026 19:30 | 75 | 42.02 |
| 07/27/2026 19:30 | 125 | 42.01 |
| 07/27/2026 19:30 | 100 | 42.01 |
| 07/27/2026 19:30 | 100 | 42.00 |
| 07/27/2026 19:30 | 100 | 42.02 |
| 07/27/2026 19:30 | 100 | 42.01 |
| 07/27/2026 19:30 | 100 | 42.01 |
| 07/27/2026 19:30 | 70 | 42.01 |
| 07/27/2026 19:30 | 20 | 42.01 |
| 07/27/2026 19:30 | 8 | 42.00 |
| 07/27/2026 19:29 | 14 | 41.99 |
| 07/27/2026 19:29 | 86 | 41.99 |
| 07/27/2026 19:29 | 100 | 42.00 |
| 07/27/2026 19:29 | 1 | 42.01 |
| 07/27/2026 19:29 | 2 | 42.02 |
| 07/27/2026 19:29 | 1 | 42.03 |
| 07/27/2026 19:29 | 100 | 42.03 |
| 07/27/2026 19:29 | 100 | 42.04 |
| 07/27/2026 19:29 | 100 | 42.04 |
| 07/27/2026 19:29 | 100 | 42.05 |
| 07/27/2026 19:29 | 100 | 42.05 |
| 07/27/2026 19:28 | 20 | 42.04 |
| 07/27/2026 19:28 | 60 | 42.03 |
| 07/27/2026 19:28 | 10 | 42.03 |
| 07/27/2026 19:28 | 100 | 42.03 |
| 07/27/2026 19:28 | 130 | 42.03 |
| 07/27/2026 19:28 | 100 | 42.03 |
| 07/27/2026 19:28 | 100 | 42.03 |
| 07/27/2026 19:28 | 25 | 42.04 |
| 07/27/2026 19:28 | 18 | 42.04 |
| 07/27/2026 19:28 | 100 | 42.05 |
| 07/27/2026 19:28 | 100 | 42.05 |
| 07/27/2026 19:28 | 100 | 42.05 |
| 07/27/2026 19:28 | 100 | 42.05 |
| 07/27/2026 19:28 | 100 | 42.05 |
| 07/27/2026 19:28 | 12 | 42.06 |
| 07/27/2026 19:28 | 89 | 42.08 |
| 07/27/2026 19:28 | 43 | 42.08 |
| 07/27/2026 19:28 | 100 | 42.08 |
| 07/27/2026 19:28 | 12 | 42.08 |
| 07/27/2026 19:28 | 88 | 42.08 |
| 07/27/2026 19:27 | 5 | 42.04 |
| 07/27/2026 19:27 | 100 | 42.06 |
| 07/27/2026 19:27 | 100 | 42.06 |
| 07/27/2026 19:27 | 100 | 42.06 |
| 07/27/2026 19:27 | 96 | 42.07 |
| 07/27/2026 19:27 | 59 | 42.07 |
| 07/27/2026 19:27 | 100 | 42.07 |
| 07/27/2026 19:27 | 100 | 42.07 |
| 07/27/2026 19:27 | 3 | 42.07 |
| 07/27/2026 19:26 | 9 | 42.05 |
| 07/27/2026 19:26 | 11 | 42.05 |
| 07/27/2026 19:26 | 20 | 42.04 |
| 07/27/2026 19:25 | 100 | 42.05 |
| 07/27/2026 19:25 | 100 | 42.05 |
| 07/27/2026 19:25 | 100 | 42.05 |
| 07/27/2026 19:25 | 20 | 42.04 |
| 07/27/2026 19:25 | 100 | 42.04 |
| 07/27/2026 19:25 | 3 | 42.02 |
| 07/27/2026 19:25 | 100 | 42.02 |
| 07/27/2026 19:24 | 100 | 42.025 |
| 07/27/2026 19:24 | 99 | 42.01 |
| 07/27/2026 19:24 | 1 | 42.01 |
| 07/27/2026 19:24 | 4 | 42.01 |
| 07/27/2026 19:24 | 100 | 42.00 |
| 07/27/2026 19:24 | 100 | 42.00 |
| 07/27/2026 19:24 | 70 | 42.00 |
| 07/27/2026 19:24 | 5 | 42.00 |
| 07/27/2026 19:24 | 100 | 42.00 |
| 07/27/2026 19:24 | 234 | 42.00 |
| 07/27/2026 19:24 | 88 | 41.99 |
| 07/27/2026 19:24 | 12 | 41.99 |
| 07/27/2026 19:24 | 43 | 42.00 |
| 07/27/2026 19:24 | 43 | 42.00 |
| 07/27/2026 19:24 | 20 | 42.01 |
| 07/27/2026 19:24 | 100 | 42.01 |
| 07/27/2026 19:23 | 100 | 42.00 |
| 07/27/2026 19:23 | 100 | 42.00 |
| 07/27/2026 19:23 | 5 | 42.00 |
| 07/27/2026 19:23 | 5 | 42.00 |
| 07/27/2026 19:23 | 8 | 42.00 |
| 07/27/2026 19:23 | 20 | 42.00 |
| 07/27/2026 19:23 | 5 | 42.00 |
| 07/27/2026 19:23 | 10 | 42.00 |
| 07/27/2026 19:23 | 1 | 42.00 |
| 07/27/2026 19:23 | 10 | 42.00 |
| 07/27/2026 19:23 | 1 | 42.00 |
| 07/27/2026 19:23 | 10 | 42.00 |
| 07/27/2026 19:23 | 10 | 42.00 |
| 07/27/2026 19:23 | 1 | 42.00 |
| 07/27/2026 19:23 | 11 | 42.01 |
| 07/27/2026 19:23 | 1 | 42.01 |
| 07/27/2026 19:23 | 1 | 42.01 |
| 07/27/2026 19:23 | 3 | 42.01 |
| 07/27/2026 19:23 | 10 | 42.01 |
| 07/27/2026 19:23 | 136 | 42.02 |
| 07/27/2026 19:23 | 118 | 42.03 |
| 07/27/2026 19:23 | 100 | 42.03 |
| 07/27/2026 19:23 | 100 | 42.03 |
| 07/27/2026 19:23 | 79 | 42.03 |
| 07/27/2026 19:23 | 2 | 42.05 |
| 07/27/2026 19:23 | 1 | 42.05 |
| 07/27/2026 19:23 | 21 | 42.03 |
| 07/27/2026 19:23 | 1 | 42.05 |
| 07/27/2026 19:23 | 28 | 42.05 |
| 07/27/2026 19:23 | 200 | 42.055 |
| 07/27/2026 19:23 | 200 | 42.055 |
| 07/27/2026 19:23 | 53 | 42.05 |
| 07/27/2026 19:23 | 20 | 42.05 |
| 07/27/2026 19:23 | 27 | 42.05 |
| 07/27/2026 19:23 | 79 | 42.08 |
| 07/27/2026 19:23 | 21 | 42.08 |
| 07/27/2026 19:22 | 4 | 42.11 |
| 07/27/2026 19:22 | 100 | 42.11 |
| 07/27/2026 19:22 | 100 | 42.11 |
| 07/27/2026 19:22 | 100 | 42.10 |
| 07/27/2026 19:22 | 70 | 42.10 |
| 07/27/2026 19:22 | 100 | 42.10 |
| 07/27/2026 19:22 | 1 | 42.09 |
| 07/27/2026 19:22 | 100 | 42.09 |
| 07/27/2026 19:22 | 100 | 42.09 |
| 07/27/2026 19:22 | 100 | 42.09 |
| 07/27/2026 19:22 | 4 | 42.08 |
| 07/27/2026 19:21 | 72 | 42.10 |
| 07/27/2026 19:21 | 11 | 42.10 |
| 07/27/2026 19:21 | 17 | 42.10 |
| 07/27/2026 19:21 | 100 | 42.08 |
| 07/27/2026 19:21 | 100 | 42.08 |
| 07/27/2026 19:21 | 36 | 42.08 |
| 07/27/2026 19:21 | 145 | 42.09 |
| 07/27/2026 19:21 | 10 | 42.09 |
| 07/27/2026 19:21 | 45 | 42.09 |
| 07/27/2026 19:21 | 2150 | 42.10 |
| 07/27/2026 19:21 | 600 | 42.10 |
| 07/27/2026 19:21 | 500 | 42.10 |
| 07/27/2026 19:21 | 100 | 42.11 |
| 07/27/2026 19:21 | 18 | 42.13 |
| 07/27/2026 19:21 | 240 | 42.13 |
| 07/27/2026 19:21 | 100 | 42.15 |
| 07/27/2026 19:21 | 73 | 42.16 |
| 07/27/2026 19:21 | 27 | 42.16 |
| 07/27/2026 19:20 | 15 | 42.17 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 9 | 42.18 |
| 07/27/2026 19:20 | 37 | 42.19 |
| 07/27/2026 19:20 | 100 | 42.17 |
| 07/27/2026 19:20 | 500 | 42.13 |
| 07/27/2026 19:20 | 100 | 42.13 |
| 07/27/2026 19:20 | 100 | 42.13 |
| 07/27/2026 19:20 | 80 | 42.12 |
| 07/27/2026 19:20 | 100 | 42.12 |
| 07/27/2026 19:20 | 100 | 42.12 |
| 07/27/2026 19:20 | 4 | 42.09 |
| 07/27/2026 19:20 | 100 | 42.09 |
| 07/27/2026 19:20 | 100 | 42.09 |
| 07/27/2026 19:20 | 82 | 42.09 |
| 07/27/2026 19:20 | 18 | 42.09 |
| 07/27/2026 19:19 | 70 | 42.08 |
| 07/27/2026 19:19 | 50 | 42.08 |
| 07/27/2026 19:19 | 75 | 42.08 |
| 07/27/2026 19:19 | 145 | 42.08 |
| 07/27/2026 19:19 | 95 | 42.08 |
| 07/27/2026 19:19 | 125 | 42.08 |
| 07/27/2026 19:19 | 3 | 42.08 |
| 07/27/2026 19:19 | 100 | 42.08 |
| 07/27/2026 19:19 | 100 | 42.07 |
| 07/27/2026 19:19 | 100 | 42.065 |
| 07/27/2026 19:19 | 100 | 42.06 |
| 07/27/2026 19:19 | 51 | 42.05 |
| 07/27/2026 19:19 | 24 | 42.05 |
| 07/27/2026 19:19 | 100 | 42.07 |
| 07/27/2026 19:19 | 100 | 42.08 |
| 07/27/2026 19:19 | 66 | 42.08 |
| 07/27/2026 19:19 | 100 | 42.08 |
| 07/27/2026 19:19 | 100 | 42.08 |
| 07/27/2026 19:19 | 100 | 42.08 |
| 07/27/2026 19:19 | 10 | 42.08 |
| 07/27/2026 19:19 | 15 | 42.08 |
| 07/27/2026 19:19 | 75 | 42.08 |
| 07/27/2026 19:19 | 100 | 42.08 |
| 07/27/2026 19:19 | 30 | 42.08 |
| 07/27/2026 19:19 | 70 | 42.08 |
| 07/27/2026 19:19 | 30 | 42.08 |
| 07/27/2026 19:19 | 70 | 42.08 |
| 07/27/2026 19:19 | 30 | 42.08 |
| 07/27/2026 19:19 | 75 | 42.08 |
| 07/27/2026 19:19 | 100 | 42.08 |
| 07/27/2026 19:19 | 1 | 42.08 |
| 07/27/2026 19:19 | 77 | 42.09 |
| 07/27/2026 19:19 | 77 | 42.09 |
| 07/27/2026 19:18 | 40 | 42.115 |
| 07/27/2026 19:18 | 100 | 42.10 |
| 07/27/2026 19:18 | 200 | 42.10 |
| 07/27/2026 19:18 | 70 | 42.09 |
| 07/27/2026 19:18 | 200 | 42.09 |
| 07/27/2026 19:18 | 100 | 42.07 |
| 07/27/2026 19:18 | 100 | 42.06 |
| 07/27/2026 19:18 | 12 | 42.06 |
| 07/27/2026 19:18 | 100 | 42.07 |
| 07/27/2026 19:18 | 30 | 42.09 |
| 07/27/2026 19:18 | 30 | 42.08 |
| 07/27/2026 19:18 | 70 | 42.08 |
| 07/27/2026 19:18 | 30 | 42.08 |
| 07/27/2026 19:18 | 21 | 42.09 |
| 07/27/2026 19:18 | 53 | 42.09 |
| 07/27/2026 19:18 | 10 | 42.09 |
| 07/27/2026 19:18 | 63 | 42.09 |
| 07/27/2026 19:18 | 1 | 42.09 |
| 07/27/2026 19:18 | 1 | 42.09 |
| 07/27/2026 19:18 | 8 | 42.10 |
| 07/27/2026 19:17 | 86 | 42.09 |
| 07/27/2026 19:17 | 100 | 42.10 |
| 07/27/2026 19:17 | 100 | 42.10 |
| 07/27/2026 19:17 | 2 | 42.11 |
| 07/27/2026 19:17 | 100 | 42.12 |
| 07/27/2026 19:17 | 70 | 42.11 |
| 07/27/2026 19:17 | 80 | 42.12 |
| 07/27/2026 19:17 | 81 | 42.13 |
| 07/27/2026 19:17 | 20 | 42.13 |
| 07/27/2026 19:17 | 100 | 42.13 |
| 07/27/2026 19:16 | 75 | 42.135 |
| 07/27/2026 19:16 | 63 | 42.125 |
| 07/27/2026 19:16 | 95 | 42.13 |
| 07/27/2026 19:16 | 5 | 42.13 |
| 07/27/2026 19:16 | 77 | 42.14 |
| 07/27/2026 19:16 | 210 | 42.16 |
| 07/27/2026 19:16 | 1 | 42.15 |
| 07/27/2026 19:16 | 100 | 42.15 |
| 07/27/2026 19:16 | 100 | 42.13 |
| 07/27/2026 19:16 | 100 | 42.13 |
| 07/27/2026 19:16 | 2 | 42.12 |
| 07/27/2026 19:16 | 4 | 42.12 |
| 07/27/2026 19:16 | 28 | 42.10 |
| 07/27/2026 19:16 | 28 | 42.10 |
| 07/27/2026 19:16 | 100 | 42.11 |
| 07/27/2026 19:16 | 100 | 42.11 |
| 07/27/2026 19:16 | 100 | 42.11 |
| 07/27/2026 19:16 | 100 | 42.11 |
| 07/27/2026 19:15 | 78 | 42.07 |
| 07/27/2026 19:15 | 100 | 42.09 |
| 07/27/2026 19:15 | 100 | 42.07 |
| 07/27/2026 19:15 | 100 | 42.07 |
| 07/27/2026 19:15 | 200 | 42.06 |
| 07/27/2026 19:15 | 100 | 42.06 |
| 07/27/2026 19:15 | 100 | 42.06 |
| 07/27/2026 19:15 | 100 | 42.06 |
| 07/27/2026 19:15 | 23 | 42.07 |
| 07/27/2026 19:15 | 7 | 42.07 |
| 07/27/2026 19:14 | 84 | 42.09 |
| 07/27/2026 19:14 | 37 | 42.11 |
| 07/27/2026 19:14 | 63 | 42.11 |
| 07/27/2026 19:14 | 100 | 42.11 |
| 07/27/2026 19:14 | 100 | 42.10 |
| 07/27/2026 19:14 | 100 | 42.10 |
| 07/27/2026 19:14 | 80 | 42.09 |
| 07/27/2026 19:14 | 4 | 42.09 |
| 07/27/2026 19:14 | 100 | 42.09 |
| 07/27/2026 19:13 | 70 | 42.06 |
| 07/27/2026 19:13 | 22 | 42.08 |
| 07/27/2026 19:13 | 22 | 42.08 |
| 07/27/2026 19:13 | 6 | 42.08 |
| 07/27/2026 19:13 | 100 | 42.08 |
| 07/27/2026 19:13 | 26 | 42.11 |
| 07/27/2026 19:13 | 70 | 42.11 |
| 07/27/2026 19:13 | 30 | 42.11 |
| 07/27/2026 19:13 | 100 | 42.11 |
| 07/27/2026 19:12 | 1 | 42.12 |
| 07/27/2026 19:12 | 21 | 42.11 |
| 07/27/2026 19:12 | 79 | 42.11 |
| 07/27/2026 19:12 | 50 | 42.09 |
| 07/27/2026 19:12 | 50 | 42.085 |
| 07/27/2026 19:12 | 112 | 42.08 |
| 07/27/2026 19:12 | 12 | 42.08 |
| 07/27/2026 19:12 | 100 | 42.08 |
| 07/27/2026 19:12 | 400 | 42.07 |
| 07/27/2026 19:12 | 100 | 42.07 |
| 07/27/2026 19:12 | 100 | 42.06 |
| 07/27/2026 19:12 | 100 | 42.06 |
| 07/27/2026 19:12 | 100 | 42.06 |
| 07/27/2026 19:12 | 100 | 42.06 |
| 07/27/2026 19:12 | 40 | 42.06 |
| 07/27/2026 19:12 | 60 | 42.06 |
| 07/27/2026 19:12 | 90 | 42.06 |
| 07/27/2026 19:12 | 10 | 42.06 |
| 07/27/2026 19:12 | 41 | 42.05 |
| 07/27/2026 19:12 | 37 | 42.04 |
| 07/27/2026 19:12 | 63 | 42.04 |
| 07/27/2026 19:11 | 400 | 42.05 |
| 07/27/2026 19:11 | 50 | 42.05 |
| 07/27/2026 19:11 | 5 | 42.06 |
| 07/27/2026 19:11 | 1 | 42.06 |
| 07/27/2026 19:11 | 1 | 42.06 |
| 07/27/2026 19:11 | 1 | 42.06 |
| 07/27/2026 19:11 | 1 | 42.06 |
| 07/27/2026 19:11 | 4 | 42.07 |
| 07/27/2026 19:11 | 1 | 42.07 |
| 07/27/2026 19:11 | 1 | 42.07 |
| 07/27/2026 19:11 | 100 | 42.08 |
| 07/27/2026 19:11 | 34 | 42.08 |
| 07/27/2026 19:11 | 1 | 42.08 |
| 07/27/2026 19:11 | 26 | 42.09 |
| 07/27/2026 19:11 | 1 | 42.09 |
| 07/27/2026 19:11 | 5 | 42.11 |
| 07/27/2026 19:11 | 37 | 42.12 |
| 07/27/2026 19:11 | 72 | 42.12 |
| 07/27/2026 19:11 | 28 | 42.13 |
| 07/27/2026 19:10 | 75 | 42.13 |
| 07/27/2026 19:10 | 169 | 42.16 |
| 07/27/2026 19:10 | 28 | 42.19 |
| 07/27/2026 19:10 | 100 | 42.18 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 9 | 42.17 |
| 07/27/2026 19:10 | 100 | 42.17 |
| 07/27/2026 19:10 | 191 | 42.17 |
| 07/27/2026 19:10 | 100 | 42.16 |
| 07/27/2026 19:10 | 100 | 42.16 |
| 07/27/2026 19:10 | 6 | 42.16 |
| 07/27/2026 19:10 | 200 | 42.16 |
| 07/27/2026 19:10 | 100 | 42.16 |
| 07/27/2026 19:10 | 240 | 42.15 |
| 07/27/2026 19:10 | 125 | 42.15 |
| 07/27/2026 19:10 | 37 | 42.13 |
| 07/27/2026 19:10 | 37 | 42.16 |
| 07/27/2026 19:10 | 34 | 42.16 |
| 07/27/2026 19:10 | 66 | 42.16 |
| 07/27/2026 19:10 | 70 | 42.16 |
| 07/27/2026 19:10 | 100 | 42.16 |
| 07/27/2026 19:10 | 100 | 42.16 |
| 07/27/2026 19:10 | 9 | 42.16 |
| 07/27/2026 19:10 | 91 | 42.16 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 400 | 42.15 |
| 07/27/2026 19:10 | 63 | 42.15 |
| 07/27/2026 19:10 | 237 | 42.15 |
| 07/27/2026 19:10 | 20 | 42.14 |
| 07/27/2026 19:10 | 23 | 42.14 |
| 07/27/2026 19:10 | 27 | 42.14 |
| 07/27/2026 19:10 | 75 | 42.15 |
| 07/27/2026 19:10 | 125 | 42.15 |
| 07/27/2026 19:10 | 5 | 42.14 |
| 07/27/2026 19:10 | 279 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 395 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 102 | 42.15 |
| 07/27/2026 19:10 | 40 | 42.15 |
| 07/27/2026 19:10 | 268 | 42.15 |
| 07/27/2026 19:10 | 32 | 42.15 |
| 07/27/2026 19:10 | 68 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 32 | 42.15 |
| 07/27/2026 19:10 | 68 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 132 | 42.15 |
| 07/27/2026 19:10 | 68 | 42.15 |
| 07/27/2026 19:10 | 35 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 167 | 42.15 |
| 07/27/2026 19:10 | 1 | 42.15 |
| 07/27/2026 19:10 | 1 | 42.15 |
| 07/27/2026 19:10 | 4 | 42.15 |
| 07/27/2026 19:10 | 13 | 42.15 |
| 07/27/2026 19:10 | 14 | 42.15 |
| 07/27/2026 19:10 | 25 | 42.15 |
| 07/27/2026 19:10 | 275 | 42.15 |
| 07/27/2026 19:10 | 82 | 42.15 |
| 07/27/2026 19:10 | 118 | 42.15 |
| 07/27/2026 19:10 | 2141 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 69 | 42.15 |
| 07/27/2026 19:10 | 126 | 42.15 |
| 07/27/2026 19:10 | 5 | 42.15 |
| 07/27/2026 19:10 | 55 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 145 | 42.15 |
| 07/27/2026 19:10 | 55 | 42.15 |
| 07/27/2026 19:10 | 35 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 210 | 42.15 |
| 07/27/2026 19:10 | 90 | 42.15 |
| 07/27/2026 19:10 | 69 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 231 | 42.15 |
| 07/27/2026 19:10 | 64 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 236 | 42.15 |
| 07/27/2026 19:10 | 64 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 136 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 64 | 42.15 |
| 07/27/2026 19:10 | 126 | 42.15 |
| 07/27/2026 19:10 | 5 | 42.15 |
| 07/27/2026 19:10 | 5 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 297 | 42.15 |
| 07/27/2026 19:10 | 3 | 42.15 |
| 07/27/2026 19:10 | 23 | 42.15 |
| 07/27/2026 19:10 | 177 | 42.15 |
| 07/27/2026 19:10 | 23 | 42.15 |
| 07/27/2026 19:10 | 277 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 27 | 42.15 |
| 07/27/2026 19:10 | 173 | 42.15 |
| 07/27/2026 19:10 | 27 | 42.15 |
| 07/27/2026 19:10 | 943 | 42.15 |
| 07/27/2026 19:10 | 33 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 5313 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 87 | 42.15 |
| 07/27/2026 19:10 | 2 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 11 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 35 | 42.15 |
| 07/27/2026 19:10 | 89 | 42.15 |
| 07/27/2026 19:10 | 11 | 42.15 |
| 07/27/2026 19:10 | 265 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 35 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 265 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 35 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 265 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 35 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 65 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 35 | 42.15 |
| 07/27/2026 19:10 | 6 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 59 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 125 | 42.15 |
| 07/27/2026 19:10 | 75 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 317 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 300 | 42.15 |
| 07/27/2026 19:10 | 200 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 100 | 42.15 |
| 07/27/2026 19:10 | 34 | 42.15 |
| 07/27/2026 19:10 | 1 | 42.15 |
| 07/27/2026 19:09 | 12 | 42.17 |
| 07/27/2026 19:09 | 79 | 42.17 |
| 07/27/2026 19:09 | 100 | 42.17 |
| 07/27/2026 19:09 | 80 | 42.21 |
| 07/27/2026 19:09 | 26 | 42.22 |
| 07/27/2026 19:09 | 45 | 42.22 |
| 07/27/2026 19:09 | 45 | 42.22 |
| 07/27/2026 19:09 | 25 | 42.22 |
| 07/27/2026 19:09 | 100 | 42.22 |
| 07/27/2026 19:09 | 50 | 42.21 |
| 07/27/2026 19:09 | 100 | 42.21 |
| 07/27/2026 19:09 | 100 | 42.21 |
| 07/27/2026 19:08 | 137 | 42.195 |
| 07/27/2026 19:08 | 86 | 42.18 |
| 07/27/2026 19:08 | 100 | 42.18 |
| 07/27/2026 19:08 | 100 | 42.17 |
| 07/27/2026 19:08 | 25 | 42.18 |
| 07/27/2026 19:08 | 12 | 42.20 |
| 07/27/2026 19:08 | 100 | 42.20 |
| 07/27/2026 19:07 | 200 | 42.21 |
| 07/27/2026 19:07 | 100 | 42.21 |
| 07/27/2026 19:07 | 70 | 42.20 |
| 07/27/2026 19:07 | 100 | 42.20 |
| 07/27/2026 19:07 | 100 | 42.20 |
| 07/27/2026 19:07 | 63 | 42.185 |
| 07/27/2026 19:07 | 92 | 42.20 |
| 07/27/2026 19:07 | 8 | 42.20 |
| 07/27/2026 19:07 | 2 | 42.20 |
| 07/27/2026 19:07 | 2 | 42.22 |
| 07/27/2026 19:07 | 50 | 42.23 |
| 07/27/2026 19:07 | 3 | 42.22 |
| 07/27/2026 19:07 | 3 | 42.22 |
| 07/27/2026 19:07 | 18 | 42.21 |
| 07/27/2026 19:07 | 82 | 42.21 |
| 07/27/2026 19:07 | 42 | 42.21 |
| 07/27/2026 19:07 | 58 | 42.21 |
| 07/27/2026 19:07 | 100 | 42.21 |
| 07/27/2026 19:06 | 98 | 42.19 |
| 07/27/2026 19:06 | 1 | 42.19 |
| 07/27/2026 19:06 | 1 | 42.19 |
| 07/27/2026 19:05 | 99 | 42.21 |
| 07/27/2026 19:05 | 1 | 42.21 |
| 07/27/2026 19:05 | 70 | 42.22 |
| 07/27/2026 19:05 | 100 | 42.22 |
| 07/27/2026 19:05 | 70 | 42.21 |
| 07/27/2026 19:05 | 18 | 42.21 |
| 07/27/2026 19:05 | 200 | 42.21 |
| 07/27/2026 19:05 | 100 | 42.18 |
| 07/27/2026 19:05 | 21 | 42.18 |
| 07/27/2026 19:05 | 96 | 42.19 |
| 07/27/2026 19:05 | 4 | 42.19 |
| 07/27/2026 19:05 | 100 | 42.19 |
| 07/27/2026 19:05 | 100 | 42.19 |
| 07/27/2026 19:05 | 30 | 42.19 |
| 07/27/2026 19:05 | 100 | 42.19 |
| 07/27/2026 19:05 | 5 | 42.20 |
| 07/27/2026 19:05 | 98 | 42.20 |
| 07/27/2026 19:05 | 2 | 42.20 |
| 07/27/2026 19:04 | 100 | 42.22 |
| 07/27/2026 19:04 | 1 | 42.23 |
| 07/27/2026 19:04 | 200 | 42.23 |
| 07/27/2026 19:04 | 100 | 42.24 |
| 07/27/2026 19:04 | 100 | 42.24 |
| 07/27/2026 19:04 | 100 | 42.24 |
| 07/27/2026 19:04 | 100 | 42.24 |
| 07/27/2026 19:04 | 15 | 42.26 |
| 07/27/2026 19:03 | 6 | 42.25 |
| 07/27/2026 19:03 | 18 | 42.24 |
| 07/27/2026 19:03 | 300 | 42.24 |
| 07/27/2026 19:03 | 100 | 42.24 |
| 07/27/2026 19:03 | 70 | 42.23 |
| 07/27/2026 19:03 | 100 | 42.23 |
| 07/27/2026 19:03 | 100 | 42.23 |
| 07/27/2026 19:02 | 100 | 42.21 |
| 07/27/2026 19:02 | 100 | 42.21 |
| 07/27/2026 19:02 | 100 | 42.25 |
| 07/27/2026 19:02 | 70 | 42.25 |
| 07/27/2026 19:01 | 100 | 42.23 |
| 07/27/2026 19:01 | 100 | 42.23 |
| 07/27/2026 19:01 | 1 | 42.23 |
| 07/27/2026 19:01 | 2 | 42.24 |
| 07/27/2026 19:01 | 35 | 42.25 |
| 07/27/2026 19:01 | 5 | 42.25 |
| 07/27/2026 19:01 | 100 | 42.26 |
| 07/27/2026 19:01 | 60 | 42.32 |
| 07/27/2026 19:01 | 70 | 42.32 |
| 07/27/2026 19:01 | 30 | 42.32 |
| 07/27/2026 19:01 | 70 | 42.32 |
| 07/27/2026 19:00 | 1 | 42.31 |
| 07/27/2026 19:00 | 7 | 42.32 |
| 07/27/2026 19:00 | 1 | 42.30 |
| 07/27/2026 19:00 | 200 | 42.31 |
| 07/27/2026 19:00 | 19 | 42.30 |
| 07/27/2026 19:00 | 100 | 42.30 |
| 07/27/2026 18:59 | 100 | 42.32 |
| 07/27/2026 18:59 | 100 | 42.32 |
| 07/27/2026 18:59 | 100 | 42.31 |
| 07/27/2026 18:59 | 67 | 42.30 |
| 07/27/2026 18:59 | 2 | 42.30 |
| 07/27/2026 18:59 | 100 | 42.30 |
| 07/27/2026 18:59 | 5 | 42.28 |
| 07/27/2026 18:59 | 50 | 42.28 |
| 07/27/2026 18:59 | 2 | 42.29 |
| 07/27/2026 18:59 | 98 | 42.29 |
| 07/27/2026 18:59 | 100 | 42.29 |
| 07/27/2026 18:59 | 100 | 42.29 |
| 07/27/2026 18:59 | 100 | 42.33 |
| 07/27/2026 18:59 | 100 | 42.33 |
| 07/27/2026 18:59 | 100 | 42.33 |
| 07/27/2026 18:59 | 35 | 42.32 |
| 07/27/2026 18:59 | 99 | 42.32 |
| 07/27/2026 18:59 | 1 | 42.32 |
| 07/27/2026 18:58 | 100 | 42.32 |
| 07/27/2026 18:58 | 100 | 42.33 |
| 07/27/2026 18:58 | 45 | 42.33 |
| 07/27/2026 18:58 | 55 | 42.33 |
| 07/27/2026 18:57 | 74 | 42.295 |
| 07/27/2026 18:57 | 63 | 42.295 |
| 07/27/2026 18:57 | 100 | 42.30 |
| 07/27/2026 18:57 | 63 | 42.315 |
| 07/27/2026 18:57 | 63 | 42.33 |
| 07/27/2026 18:57 | 68 | 42.34 |
| 07/27/2026 18:57 | 100 | 42.34 |
| 07/27/2026 18:57 | 100 | 42.34 |
| 07/27/2026 18:57 | 32 | 42.33 |
| 07/27/2026 18:57 | 55 | 42.33 |
| 07/27/2026 18:57 | 60 | 42.33 |
| 07/27/2026 18:57 | 40 | 42.33 |
| 07/27/2026 18:57 | 100 | 42.32 |
| 07/27/2026 18:56 | 6 | 42.31 |
| 07/27/2026 18:56 | 37 | 42.32 |
| 07/27/2026 18:56 | 25 | 42.32 |
| 07/27/2026 18:56 | 6 | 42.32 |
| 07/27/2026 18:56 | 6 | 42.32 |
| 07/27/2026 18:56 | 100 | 42.32 |
| 07/27/2026 18:56 | 100 | 42.32 |
| 07/27/2026 18:56 | 100 | 42.32 |
| 07/27/2026 18:56 | 2 | 42.30 |
| 07/27/2026 18:56 | 100 | 42.31 |
| 07/27/2026 18:56 | 100 | 42.31 |
| 07/27/2026 18:56 | 100 | 42.31 |
| 07/27/2026 18:55 | 27 | 42.29 |
| 07/27/2026 18:55 | 3 | 42.29 |
| 07/27/2026 18:55 | 96 | 42.29 |
| 07/27/2026 18:55 | 4 | 42.29 |
| 07/27/2026 18:55 | 37 | 42.27 |
| 07/27/2026 18:55 | 63 | 42.27 |
| 07/27/2026 18:55 | 1000 | 42.26 |
| 07/27/2026 18:55 | 94 | 42.29 |
| 07/27/2026 18:55 | 12 | 42.30 |
| 07/27/2026 18:55 | 4 | 42.30 |
| 07/27/2026 18:55 | 6 | 42.30 |
| 07/27/2026 18:54 | 1 | 42.35 |
| 07/27/2026 18:54 | 100 | 42.35 |
| 07/27/2026 18:54 | 38 | 42.36 |
| 07/27/2026 18:54 | 70 | 42.36 |
| 07/27/2026 18:54 | 1 | 42.38 |
| 07/27/2026 18:54 | 26 | 42.38 |
| 07/27/2026 18:54 | 1 | 42.38 |
| 07/27/2026 18:53 | 62 | 42.40 |
| 07/27/2026 18:53 | 25 | 42.43 |
| 07/27/2026 18:53 | 43 | 42.43 |
| 07/27/2026 18:53 | 100 | 42.43 |
| 07/27/2026 18:53 | 5 | 42.44 |
| 07/27/2026 18:53 | 100 | 42.45 |
| 07/27/2026 18:53 | 27 | 42.45 |
| 07/27/2026 18:53 | 100 | 42.45 |
| 07/27/2026 18:53 | 5 | 42.45 |
| 07/27/2026 18:53 | 30 | 42.45 |
| 07/27/2026 18:53 | 100 | 42.46 |
| 07/27/2026 18:53 | 100 | 42.46 |
| 07/27/2026 18:53 | 20 | 42.47 |
| 07/27/2026 18:53 | 21 | 42.47 |
| 07/27/2026 18:53 | 100 | 42.47 |
| 07/27/2026 18:53 | 5 | 42.48 |
| 07/27/2026 18:53 | 1 | 42.48 |
| 07/27/2026 18:53 | 100 | 42.51 |
| 07/27/2026 18:52 | 100 | 42.52 |
| 07/27/2026 18:52 | 70 | 42.52 |
| 07/27/2026 18:52 | 30 | 42.52 |
| 07/27/2026 18:52 | 100 | 42.52 |
| 07/27/2026 18:52 | 100 | 42.52 |
| 07/27/2026 18:52 | 5 | 42.50 |
| 07/27/2026 18:52 | 100 | 42.49 |
| 07/27/2026 18:51 | 63 | 42.525 |
| 07/27/2026 18:51 | 63 | 42.52 |
| 07/27/2026 18:51 | 25 | 42.52 |
| 07/27/2026 18:51 | 12 | 42.52 |
| 07/27/2026 18:51 | 27 | 42.49 |
| 07/27/2026 18:51 | 100 | 42.49 |
| 07/27/2026 18:51 | 40 | 42.50 |
| 07/27/2026 18:51 | 10 | 42.50 |
| 07/27/2026 18:50 | 86 | 42.54 |
| 07/27/2026 18:50 | 14 | 42.54 |
| 07/27/2026 18:50 | 86 | 42.54 |
| 07/27/2026 18:50 | 14 | 42.54 |
| 07/27/2026 18:50 | 100 | 42.54 |
| 07/27/2026 18:50 | 43 | 42.52 |
| 07/27/2026 18:50 | 27 | 42.52 |
| 07/27/2026 18:50 | 17 | 42.52 |
| 07/27/2026 18:50 | 73 | 42.52 |
| 07/27/2026 18:50 | 27 | 42.52 |
| 07/27/2026 18:50 | 100 | 42.51 |
| 07/27/2026 18:50 | 1 | 42.50 |
| 07/27/2026 18:50 | 1 | 42.50 |
| 07/27/2026 18:50 | 49 | 42.50 |
| 07/27/2026 18:50 | 10 | 42.50 |
| 07/27/2026 18:50 | 1 | 42.50 |
| 07/27/2026 18:50 | 20 | 42.50 |
| 07/27/2026 18:50 | 2 | 42.51 |
| 07/27/2026 18:50 | 3 | 42.51 |
| 07/27/2026 18:50 | 25 | 42.52 |
| 07/27/2026 18:50 | 63 | 42.54 |
| 07/27/2026 18:49 | 100 | 42.57 |
| 07/27/2026 18:49 | 100 | 42.57 |
| 07/27/2026 18:49 | 100 | 42.57 |
| 07/27/2026 18:49 | 100 | 42.57 |
| 07/27/2026 18:49 | 100 | 42.57 |
| 07/27/2026 18:49 | 100 | 42.59 |
| 07/27/2026 18:49 | 20 | 42.58 |
| 07/27/2026 18:49 | 22 | 42.58 |
| 07/27/2026 18:49 | 74 | 42.58 |
| 07/27/2026 18:49 | 4 | 42.58 |
| 07/27/2026 18:48 | 10 | 42.58 |
| 07/27/2026 18:48 | 10 | 42.60 |
| 07/27/2026 18:47 | 93 | 42.63 |
| 07/27/2026 18:47 | 7 | 42.63 |
| 07/27/2026 18:47 | 1 | 42.63 |
| 07/27/2026 18:47 | 100 | 42.63 |
| 07/27/2026 18:47 | 100 | 42.63 |
| 07/27/2026 18:47 | 200 | 42.63 |
| 07/27/2026 18:47 | 100 | 42.64 |
| 07/27/2026 18:47 | 3 | 42.67 |
| 07/27/2026 18:47 | 70 | 42.66 |
| 07/27/2026 18:47 | 28 | 42.65 |
| 07/27/2026 18:47 | 72 | 42.65 |
| 07/27/2026 18:47 | 100 | 42.65 |
| 07/27/2026 18:47 | 100 | 42.62 |
| 07/27/2026 18:47 | 100 | 42.62 |
| 07/27/2026 18:47 | 100 | 42.61 |
| 07/27/2026 18:47 | 100 | 42.61 |
| 07/27/2026 18:47 | 100 | 42.61 |
| 07/27/2026 18:47 | 9 | 42.60 |
| 07/27/2026 18:47 | 5 | 42.60 |
| 07/27/2026 18:46 | 100 | 42.575 |
| 07/27/2026 18:46 | 5 | 42.59 |
| 07/27/2026 18:46 | 6 | 42.56 |
| 07/27/2026 18:46 | 12 | 42.58 |
| 07/27/2026 18:46 | 73 | 42.60 |
| 07/27/2026 18:46 | 70 | 42.60 |
| 07/27/2026 18:46 | 160 | 42.60 |
| 07/27/2026 18:46 | 100 | 42.60 |
| 07/27/2026 18:46 | 16 | 42.60 |
| 07/27/2026 18:46 | 100 | 42.60 |
| 07/27/2026 18:46 | 1 | 42.58 |
| 07/27/2026 18:45 | 100 | 42.59 |
| 07/27/2026 18:45 | 100 | 42.60 |
| 07/27/2026 18:44 | 100 | 42.61 |
| 07/27/2026 18:44 | 100 | 42.61 |
| 07/27/2026 18:44 | 5 | 42.57 |
| 07/27/2026 18:44 | 100 | 42.54 |
| 07/27/2026 18:44 | 100 | 42.55 |
| 07/27/2026 18:44 | 100 | 42.55 |
| 07/27/2026 18:44 | 193 | 42.53 |
| 07/27/2026 18:44 | 25 | 42.53 |
| 07/27/2026 18:44 | 100 | 42.54 |
| 07/27/2026 18:44 | 70 | 42.60 |
| 07/27/2026 18:44 | 100 | 42.59 |
| 07/27/2026 18:44 | 15 | 42.55 |
| 07/27/2026 18:44 | 5 | 42.55 |
| 07/27/2026 18:44 | 20 | 42.56 |
| 07/27/2026 18:44 | 100 | 42.57 |
| 07/27/2026 18:44 | 100 | 42.57 |
| 07/27/2026 18:44 | 15 | 42.57 |
| 07/27/2026 18:44 | 24 | 42.57 |
| 07/27/2026 18:43 | 100 | 42.59 |
| 07/27/2026 18:43 | 100 | 42.59 |
| 07/27/2026 18:43 | 100 | 42.59 |
| 07/27/2026 18:43 | 40 | 42.59 |
| 07/27/2026 18:43 | 60 | 42.59 |
| 07/27/2026 18:42 | 89 | 42.62 |
| 07/27/2026 18:42 | 11 | 42.62 |
| 07/27/2026 18:42 | 100 | 42.62 |
| 07/27/2026 18:42 | 100 | 42.62 |
| 07/27/2026 18:42 | 1 | 42.60 |
| 07/27/2026 18:41 | 100 | 42.63 |
| 07/27/2026 18:41 | 100 | 42.63 |
| 07/27/2026 18:41 | 1 | 42.65 |
| 07/27/2026 18:41 | 10 | 42.66 |
| 07/27/2026 18:41 | 6 | 42.66 |
| 07/27/2026 18:41 | 2 | 42.69 |
| 07/27/2026 18:41 | 100 | 42.69 |
| 07/27/2026 18:41 | 27 | 42.70 |
| 07/27/2026 18:41 | 100 | 42.71 |
| 07/27/2026 18:41 | 18 | 42.71 |
| 07/27/2026 18:41 | 70 | 42.71 |
| 07/27/2026 18:41 | 100 | 42.71 |
| 07/27/2026 18:40 | 1 | 42.71 |
| 07/27/2026 18:40 | 200 | 42.73 |
| 07/27/2026 18:40 | 12 | 42.73 |
| 07/27/2026 18:40 | 100 | 42.73 |
| 07/27/2026 18:40 | 199 | 42.73 |
| 07/27/2026 18:40 | 1 | 42.73 |
| 07/27/2026 18:39 | 32 | 42.75 |
| 07/27/2026 18:39 | 48 | 42.78 |
| 07/27/2026 18:39 | 22 | 42.78 |
| 07/27/2026 18:39 | 100 | 42.78 |
| 07/27/2026 18:39 | 15 | 42.79 |
| 07/27/2026 18:39 | 6 | 42.79 |
| 07/27/2026 18:38 | 100 | 42.80 |
| 07/27/2026 18:38 | 100 | 42.80 |
| 07/27/2026 18:37 | 36 | 42.81 |
| 07/27/2026 18:37 | 20 | 42.86 |
| 07/27/2026 18:37 | 6 | 42.86 |
| 07/27/2026 18:37 | 10 | 42.87 |
| 07/27/2026 18:37 | 5 | 42.90 |
| 07/27/2026 18:37 | 183 | 42.90 |
| 07/27/2026 18:37 | 17 | 42.90 |
| 07/27/2026 18:37 | 70 | 42.90 |
| 07/27/2026 18:37 | 200 | 42.90 |
| 07/27/2026 18:37 | 100 | 42.86 |
| 07/27/2026 18:37 | 10 | 42.81 |
| 07/27/2026 18:37 | 14 | 42.81 |
| 07/27/2026 18:37 | 100 | 42.81 |
| 07/27/2026 18:37 | 100 | 42.80 |
| 07/27/2026 18:37 | 101 | 42.80 |
| 07/27/2026 18:37 | 1272 | 42.80 |
| 07/27/2026 18:37 | 627 | 42.80 |
| 07/27/2026 18:37 | 5 | 42.80 |
| 07/27/2026 18:36 | 14 | 42.77 |
| 07/27/2026 18:36 | 52 | 42.75 |
| 07/27/2026 18:36 | 68 | 42.75 |
| 07/27/2026 18:36 | 70 | 42.74 |
| 07/27/2026 18:36 | 100 | 42.74 |
| 07/27/2026 18:36 | 100 | 42.71 |
| 07/27/2026 18:36 | 100 | 42.70 |
| 07/27/2026 18:36 | 100 | 42.65 |
| 07/27/2026 18:36 | 100 | 42.65 |
| 07/27/2026 18:36 | 20 | 42.66 |
| 07/27/2026 18:36 | 77 | 42.66 |
| 07/27/2026 18:36 | 100 | 42.66 |
| 07/27/2026 18:36 | 5 | 42.67 |
| 07/27/2026 18:35 | 50 | 42.68 |
| 07/27/2026 18:35 | 23 | 42.68 |
| 07/27/2026 18:35 | 100 | 42.69 |
| 07/27/2026 18:35 | 8 | 42.71 |
| 07/27/2026 18:35 | 1 | 42.71 |
| 07/27/2026 18:35 | 1 | 42.71 |
| 07/27/2026 18:35 | 100 | 42.71 |
| 07/27/2026 18:35 | 195 | 42.71 |
| 07/27/2026 18:35 | 5 | 42.71 |
| 07/27/2026 18:35 | 100 | 42.72 |
| 07/27/2026 18:35 | 116 | 42.74 |
| 07/27/2026 18:35 | 235 | 42.73 |
| 07/27/2026 18:35 | 125 | 42.73 |
| 07/27/2026 18:35 | 40 | 42.74 |
| 07/27/2026 18:35 | 200 | 42.74 |
| 07/27/2026 18:35 | 100 | 42.75 |
| 07/27/2026 18:35 | 100 | 42.75 |
| 07/27/2026 18:35 | 17 | 42.75 |
| 07/27/2026 18:35 | 83 | 42.75 |
| 07/27/2026 18:35 | 17 | 42.74 |
| 07/27/2026 18:35 | 63 | 42.74 |
| 07/27/2026 18:34 | 1 | 42.73 |
| 07/27/2026 18:34 | 99 | 42.71 |
| 07/27/2026 18:34 | 100 | 42.73 |
| 07/27/2026 18:34 | 70 | 42.72 |
| 07/27/2026 18:34 | 6 | 42.72 |
| 07/27/2026 18:33 | 17 | 42.70 |
| 07/27/2026 18:33 | 83 | 42.70 |
| 07/27/2026 18:33 | 70 | 42.68 |
| 07/27/2026 18:33 | 63 | 42.68 |
| 07/27/2026 18:33 | 100 | 42.73 |
| 07/27/2026 18:32 | 25 | 42.74 |
| 07/27/2026 18:32 | 200 | 42.74 |
| 07/27/2026 18:32 | 75 | 42.74 |
| 07/27/2026 18:32 | 125 | 42.74 |
| 07/27/2026 18:32 | 50 | 42.78 |
| 07/27/2026 18:32 | 59 | 42.79 |
| 07/27/2026 18:31 | 49 | 42.79 |
| 07/27/2026 18:31 | 7 | 42.80 |
| 07/27/2026 18:31 | 100 | 42.80 |
| 07/27/2026 18:31 | 100 | 42.80 |
| 07/27/2026 18:31 | 47 | 42.81 |
| 07/27/2026 18:31 | 53 | 42.81 |
| 07/27/2026 18:31 | 15 | 42.81 |
| 07/27/2026 18:31 | 24 | 42.81 |
| 07/27/2026 18:31 | 50 | 42.84 |
| 07/27/2026 18:31 | 100 | 42.81 |
| 07/27/2026 18:31 | 24 | 42.80 |
| 07/27/2026 18:31 | 76 | 42.80 |
| 07/27/2026 18:31 | 1 | 42.79 |
| 07/27/2026 18:31 | 24 | 42.77 |
| 07/27/2026 18:31 | 1 | 42.77 |
| 07/27/2026 18:30 | 12 | 42.72 |
| 07/27/2026 18:30 | 6 | 42.74 |
| 07/27/2026 18:30 | 94 | 42.74 |
| 07/27/2026 18:30 | 6 | 42.74 |
| 07/27/2026 18:30 | 5 | 42.73 |
| 07/27/2026 18:30 | 49 | 42.72 |
| 07/27/2026 18:30 | 63 | 42.72 |
| 07/27/2026 18:30 | 5 | 42.72 |
| 07/27/2026 18:30 | 63 | 42.72 |
| 07/27/2026 18:30 | 200 | 42.71 |
| 07/27/2026 18:30 | 5 | 42.68 |
| 07/27/2026 18:30 | 30 | 42.64 |
| 07/27/2026 18:30 | 63 | 42.62 |
| 07/27/2026 18:30 | 200 | 42.62 |
| 07/27/2026 18:29 | 100 | 42.59 |
| 07/27/2026 18:29 | 100 | 42.59 |
| 07/27/2026 18:29 | 100 | 42.59 |
| 07/27/2026 18:29 | 100 | 42.59 |
| 07/27/2026 18:29 | 1 | 42.63 |
| 07/27/2026 18:28 | 10 | 42.62 |
| 07/27/2026 18:28 | 100 | 42.64 |
| 07/27/2026 18:28 | 1 | 42.64 |
| 07/27/2026 18:28 | 1 | 42.64 |
| 07/27/2026 18:28 | 70 | 42.64 |
| 07/27/2026 18:28 | 100 | 42.64 |
| 07/27/2026 18:28 | 17 | 42.60 |
| 07/27/2026 18:28 | 33 | 42.60 |
| 07/27/2026 18:28 | 50 | 42.60 |
| 07/27/2026 18:28 | 4 | 42.60 |
| 07/27/2026 18:28 | 100 | 42.64 |
| 07/27/2026 18:28 | 100 | 42.62 |
| 07/27/2026 18:28 | 100 | 42.62 |
| 07/27/2026 18:28 | 5 | 42.62 |
| 07/27/2026 18:26 | 100 | 42.58 |
| 07/27/2026 18:26 | 100 | 42.59 |
| 07/27/2026 18:26 | 100 | 42.59 |
| 07/27/2026 18:26 | 33 | 42.59 |
| 07/27/2026 18:26 | 100 | 42.64 |
| 07/27/2026 18:26 | 5 | 42.64 |
| 07/27/2026 18:26 | 100 | 42.64 |
| 07/27/2026 18:26 | 11 | 42.68 |
| 07/27/2026 18:26 | 89 | 42.66 |
| 07/27/2026 18:26 | 12 | 42.66 |
| 07/27/2026 18:26 | 200 | 42.66 |
| 07/27/2026 18:26 | 97 | 42.66 |
| 07/27/2026 18:26 | 3 | 42.66 |
| 07/27/2026 18:26 | 63 | 42.69 |
| 07/27/2026 18:26 | 137 | 42.69 |
| 07/27/2026 18:25 | 1 | 42.59 |
| 07/27/2026 18:25 | 5 | 42.52 |
| 07/27/2026 18:25 | 100 | 42.58 |
| 07/27/2026 18:25 | 50 | 42.61 |
| 07/27/2026 18:25 | 50 | 42.60 |
| 07/27/2026 18:25 | 97 | 42.57 |
| 07/27/2026 18:25 | 3 | 42.57 |
| 07/27/2026 18:25 | 16 | 42.61 |
| 07/27/2026 18:25 | 20 | 42.58 |
| 07/27/2026 18:25 | 100 | 42.58 |
| 07/27/2026 18:25 | 100 | 42.58 |
| 07/27/2026 18:25 | 100 | 42.58 |
| 07/27/2026 18:25 | 69 | 42.58 |
| 07/27/2026 18:25 | 100 | 42.57 |
| 07/27/2026 18:25 | 68 | 42.57 |
| 07/27/2026 18:25 | 1 | 42.555 |
| 07/27/2026 18:25 | 100 | 42.54 |
| 07/27/2026 18:25 | 100 | 42.54 |
| 07/27/2026 18:25 | 56 | 42.55 |
| 07/27/2026 18:25 | 18 | 42.55 |
| 07/27/2026 18:25 | 2 | 42.55 |
| 07/27/2026 18:25 | 53 | 42.55 |
| 07/27/2026 18:25 | 37 | 42.55 |
| 07/27/2026 18:25 | 92 | 42.55 |
| 07/27/2026 18:25 | 58 | 42.55 |
| 07/27/2026 18:25 | 15 | 42.55 |
| 07/27/2026 18:25 | 19 | 42.55 |
| 07/27/2026 18:25 | 18 | 42.55 |
| 07/27/2026 18:25 | 55 | 42.55 |
| 07/27/2026 18:25 | 18 | 42.55 |
| 07/27/2026 18:25 | 12 | 42.58 |
| 07/27/2026 18:25 | 88 | 42.58 |
| 07/27/2026 18:25 | 12 | 42.58 |
| 07/27/2026 18:25 | 100 | 42.59 |
| 07/27/2026 18:25 | 90 | 42.625 |
| 07/27/2026 18:25 | 100 | 42.58 |
| 07/27/2026 18:25 | 100 | 42.55 |
| 07/27/2026 18:25 | 5 | 42.54 |
| 07/27/2026 18:25 | 95 | 42.54 |
| 07/27/2026 18:25 | 5 | 42.54 |
| 07/27/2026 18:25 | 400 | 42.50 |
| 07/27/2026 18:25 | 1 | 42.50 |
| 07/27/2026 18:25 | 1 | 42.50 |
| 07/27/2026 18:25 | 50 | 42.50 |
| 07/27/2026 18:25 | 22 | 42.50 |
| 07/27/2026 18:25 | 2 | 42.50 |
| 07/27/2026 18:25 | 63 | 42.48 |
| 07/27/2026 18:25 | 87 | 42.48 |
| 07/27/2026 18:25 | 33 | 42.48 |
| 07/27/2026 18:25 | 31 | 42.48 |
| 07/27/2026 18:25 | 13 | 42.43 |
| 07/27/2026 18:25 | 80 | 42.40 |
| 07/27/2026 18:25 | 20 | 42.40 |
| 07/27/2026 18:25 | 80 | 42.39 |
| 07/27/2026 18:25 | 100 | 42.39 |
| 07/27/2026 18:25 | 50 | 42.37 |
| 07/27/2026 18:25 | 100 | 42.38 |
| 07/27/2026 18:25 | 5 | 42.37 |
| 07/27/2026 18:24 | 1 | 42.35 |
| 07/27/2026 18:24 | 5 | 42.35 |
| 07/27/2026 18:24 | 15 | 42.35 |
| 07/27/2026 18:23 | 100 | 42.32 |
| 07/27/2026 18:23 | 72 | 42.32 |
| 07/27/2026 18:23 | 1 | 42.32 |
| 07/27/2026 18:23 | 70 | 42.32 |
| 07/27/2026 18:23 | 10 | 42.28 |
| 07/27/2026 18:23 | 9 | 42.31 |
| 07/27/2026 18:23 | 30 | 42.31 |
| 07/27/2026 18:23 | 5 | 42.33 |
| 07/27/2026 18:22 | 2 | 42.28 |
| 07/27/2026 18:22 | 50 | 42.26 |
| 07/27/2026 18:22 | 32 | 42.25 |
| 07/27/2026 18:22 | 100 | 42.27 |
| 07/27/2026 18:21 | 1 | 42.29 |
| 07/27/2026 18:21 | 100 | 42.31 |
| 07/27/2026 18:21 | 70 | 42.34 |
| 07/27/2026 18:21 | 38 | 42.35 |
| 07/27/2026 18:21 | 1 | 42.35 |
| 07/27/2026 18:21 | 2 | 42.35 |
| 07/27/2026 18:21 | 159 | 42.35 |
| 07/27/2026 18:21 | 91 | 42.35 |
| 07/27/2026 18:21 | 109 | 42.35 |
| 07/27/2026 18:21 | 91 | 42.36 |
| 07/27/2026 18:21 | 200 | 42.36 |
| 07/27/2026 18:21 | 9 | 42.36 |
| 07/27/2026 18:21 | 100 | 42.36 |
| 07/27/2026 18:21 | 6 | 42.40 |
| 07/27/2026 18:21 | 100 | 42.43 |
| 07/27/2026 18:21 | 50 | 42.43 |
| 07/27/2026 18:21 | 100 | 42.43 |
| 07/27/2026 18:21 | 109 | 42.42 |
| 07/27/2026 18:21 | 20 | 42.42 |
| 07/27/2026 18:21 | 100 | 42.41 |
| 07/27/2026 18:20 | 5 | 42.41 |
| 07/27/2026 18:20 | 63 | 42.41 |
| 07/27/2026 18:20 | 63 | 42.41 |
| 07/27/2026 18:20 | 40 | 42.41 |
| 07/27/2026 18:20 | 100 | 42.41 |
| 07/27/2026 18:20 | 70 | 42.37 |
| 07/27/2026 18:20 | 1 | 42.37 |
| 07/27/2026 18:20 | 18 | 42.37 |
| 07/27/2026 18:20 | 80 | 42.36 |
| 07/27/2026 18:20 | 100 | 42.33 |
| 07/27/2026 18:20 | 100 | 42.32 |
| 07/27/2026 18:20 | 20 | 42.34 |
| 07/27/2026 18:20 | 1 | 42.34 |
| 07/27/2026 18:20 | 34 | 42.34 |
| 07/27/2026 18:19 | 27 | 42.34 |
| 07/27/2026 18:19 | 100 | 42.34 |
| 07/27/2026 18:19 | 10 | 42.34 |
| 07/27/2026 18:19 | 10 | 42.34 |
| 07/27/2026 18:19 | 10 | 42.34 |
| 07/27/2026 18:19 | 10 | 42.34 |
| 07/27/2026 18:19 | 1 | 42.35 |
| 07/27/2026 18:19 | 59 | 42.34 |
| 07/27/2026 18:19 | 101 | 42.34 |
| 07/27/2026 18:19 | 1 | 42.34 |
| 07/27/2026 18:19 | 100 | 42.34 |
| 07/27/2026 18:19 | 10 | 42.33 |
| 07/27/2026 18:18 | 70 | 42.31 |
| 07/27/2026 18:18 | 100 | 42.29 |
| 07/27/2026 18:18 | 20 | 42.29 |
| 07/27/2026 18:18 | 50 | 42.29 |
| 07/27/2026 18:18 | 100 | 42.29 |
| 07/27/2026 18:18 | 30 | 42.27 |
| 07/27/2026 18:18 | 5 | 42.27 |
| 07/27/2026 18:18 | 95 | 42.27 |
| 07/27/2026 18:18 | 500 | 42.27 |
| 07/27/2026 18:18 | 35 | 42.28 |
| 07/27/2026 18:18 | 263 | 42.28 |
| 07/27/2026 18:18 | 298 | 42.28 |
| 07/27/2026 18:18 | 63 | 42.29 |
| 07/27/2026 18:18 | 1 | 42.29 |
| 07/27/2026 18:18 | 50 | 42.29 |
| 07/27/2026 18:18 | 1 | 42.29 |
| 07/27/2026 18:17 | 37 | 42.265 |
| 07/27/2026 18:17 | 63 | 42.265 |
| 07/27/2026 18:17 | 5 | 42.26 |
| 07/27/2026 18:16 | 30 | 42.30 |
| 07/27/2026 18:16 | 70 | 42.30 |
| 07/27/2026 18:16 | 13 | 42.32 |
| 07/27/2026 18:16 | 14 | 42.32 |
| 07/27/2026 18:16 | 98 | 42.33 |
| 07/27/2026 18:16 | 2 | 42.33 |
| 07/27/2026 18:16 | 2 | 42.34 |
| 07/27/2026 18:15 | 100 | 42.395 |
| 07/27/2026 18:15 | 2 | 42.39 |
| 07/27/2026 18:15 | 98 | 42.39 |
| 07/27/2026 18:15 | 100 | 42.40 |
| 07/27/2026 18:15 | 500 | 42.40 |
| 07/27/2026 18:15 | 100 | 42.39 |
| 07/27/2026 18:15 | 3 | 42.38 |
| 07/27/2026 18:14 | 1 | 42.36 |
| 07/27/2026 18:14 | 1 | 42.36 |
| 07/27/2026 18:14 | 1 | 42.36 |
| 07/27/2026 18:14 | 1 | 42.36 |
| 07/27/2026 18:14 | 1 | 42.36 |
| 07/27/2026 18:14 | 53 | 42.35 |
| 07/27/2026 18:14 | 63 | 42.35 |
| 07/27/2026 18:14 | 63 | 42.35 |
| 07/27/2026 18:14 | 37 | 42.37 |
| 07/27/2026 18:14 | 100 | 42.36 |
| 07/27/2026 18:14 | 63 | 42.37 |
| 07/27/2026 18:14 | 50 | 42.37 |
| 07/27/2026 18:14 | 21 | 42.35 |
| 07/27/2026 18:14 | 4 | 42.35 |
| 07/27/2026 18:14 | 21 | 42.35 |
| 07/27/2026 18:14 | 240 | 42.355 |
| 07/27/2026 18:14 | 240 | 42.355 |
| 07/27/2026 18:14 | 140 | 42.36 |
| 07/27/2026 18:14 | 100 | 42.36 |
| 07/27/2026 18:14 | 75 | 42.35 |
| 07/27/2026 18:14 | 25 | 42.36 |
| 07/27/2026 18:14 | 100 | 42.36 |
| 07/27/2026 18:14 | 100 | 42.36 |
| 07/27/2026 18:14 | 100 | 42.37 |
| 07/27/2026 18:14 | 5 | 42.37 |
| 07/27/2026 18:14 | 100 | 42.38 |
| 07/27/2026 18:14 | 5 | 42.38 |
| 07/27/2026 18:14 | 86 | 42.38 |
| 07/27/2026 18:14 | 96 | 42.38 |
| 07/27/2026 18:14 | 448 | 42.38 |
| 07/27/2026 18:14 | 34 | 42.38 |
| 07/27/2026 18:14 | 34 | 42.40 |
| 07/27/2026 18:13 | 200 | 42.43 |
| 07/27/2026 18:13 | 111 | 42.43 |
| 07/27/2026 18:13 | 89 | 42.43 |
| 07/27/2026 18:13 | 100 | 42.43 |
| 07/27/2026 18:13 | 100 | 42.46 |
| 07/27/2026 18:12 | 70 | 42.48 |
| 07/27/2026 18:12 | 482 | 42.46 |
| 07/27/2026 18:12 | 100 | 42.48 |
| 07/27/2026 18:12 | 75 | 42.47 |
| 07/27/2026 18:12 | 125 | 42.47 |
| 07/27/2026 18:12 | 1 | 42.50 |
| 07/27/2026 18:12 | 100 | 42.48 |
| 07/27/2026 18:12 | 2 | 42.49 |
| 07/27/2026 18:12 | 11 | 42.43 |
| 07/27/2026 18:12 | 1 | 42.43 |
| 07/27/2026 18:12 | 1 | 42.43 |
| 07/27/2026 18:12 | 1 | 42.43 |
| 07/27/2026 18:12 | 1 | 42.43 |
| 07/27/2026 18:12 | 1 | 42.44 |
| 07/27/2026 18:11 | 23 | 42.46 |
| 07/27/2026 18:11 | 27 | 42.46 |
| 07/27/2026 18:11 | 100 | 42.45 |
| 07/27/2026 18:11 | 82 | 42.44 |
| 07/27/2026 18:11 | 50 | 42.43 |
| 07/27/2026 18:11 | 18 | 42.44 |
| 07/27/2026 18:11 | 100 | 42.44 |
| 07/27/2026 18:11 | 5 | 42.43 |
| 07/27/2026 18:11 | 100 | 42.43 |
| 07/27/2026 18:11 | 50 | 42.42 |
| 07/27/2026 18:10 | 1 | 42.39 |
| 07/27/2026 18:10 | 157 | 42.42 |
| 07/27/2026 18:10 | 43 | 42.42 |
| 07/27/2026 18:10 | 20 | 42.40 |
| 07/27/2026 18:10 | 120 | 42.40 |
| 07/27/2026 18:10 | 1 | 42.39 |
| 07/27/2026 18:10 | 25 | 42.39 |
| 07/27/2026 18:10 | 100 | 42.37 |
| 07/27/2026 18:10 | 5 | 42.37 |
| 07/27/2026 18:10 | 30 | 42.36 |
| 07/27/2026 18:09 | 50 | 42.31 |
| 07/27/2026 18:09 | 400 | 42.28 |
| 07/27/2026 18:09 | 1 | 42.27 |
| 07/27/2026 18:09 | 70 | 42.30 |
| 07/27/2026 18:09 | 11 | 42.28 |
| 07/27/2026 18:09 | 100 | 42.28 |
| 07/27/2026 18:09 | 63 | 42.28 |
| 07/27/2026 18:09 | 63 | 42.28 |
| 07/27/2026 18:09 | 63 | 42.28 |
| 07/27/2026 18:08 | 60 | 42.33 |
| 07/27/2026 18:08 | 240 | 42.33 |
| 07/27/2026 18:08 | 100 | 42.31 |
| 07/27/2026 18:08 | 81 | 42.31 |
| 07/27/2026 18:08 | 19 | 42.31 |
| 07/27/2026 18:08 | 100 | 42.30 |
| 07/27/2026 18:07 | 100 | 42.27 |
| 07/27/2026 18:07 | 100 | 42.27 |
| 07/27/2026 18:06 | 100 | 42.325 |
| 07/27/2026 18:06 | 67 | 42.28 |
| 07/27/2026 18:06 | 100 | 42.25 |
| 07/27/2026 18:06 | 19 | 42.25 |
| 07/27/2026 18:06 | 125 | 42.24 |
| 07/27/2026 18:06 | 27 | 42.21 |
| 07/27/2026 18:06 | 100 | 42.23 |
| 07/27/2026 18:06 | 5 | 42.23 |
| 07/27/2026 18:06 | 100 | 42.26 |
| 07/27/2026 18:06 | 100 | 42.26 |
| 07/27/2026 18:06 | 100 | 42.26 |
| 07/27/2026 18:06 | 26 | 42.28 |
| 07/27/2026 18:06 | 50 | 42.32 |
| 07/27/2026 18:05 | 7 | 42.37 |
| 07/27/2026 18:05 | 30 | 42.37 |
| 07/27/2026 18:05 | 30 | 42.37 |
| 07/27/2026 18:05 | 30 | 42.37 |
| 07/27/2026 18:05 | 3 | 42.37 |
| 07/27/2026 18:05 | 27 | 42.37 |
| 07/27/2026 18:05 | 3 | 42.37 |
| 07/27/2026 18:05 | 63 | 42.375 |
| 07/27/2026 18:05 | 37 | 42.365 |
| 07/27/2026 18:05 | 63 | 42.365 |
| 07/27/2026 18:05 | 63 | 42.365 |
| 07/27/2026 18:05 | 100 | 42.36 |
| 07/27/2026 18:05 | 50 | 42.35 |
| 07/27/2026 18:05 | 100 | 42.34 |
| 07/27/2026 18:04 | 36 | 42.33 |
| 07/27/2026 18:04 | 63 | 42.33 |
| 07/27/2026 18:04 | 1 | 42.33 |
| 07/27/2026 18:04 | 89 | 42.32 |
| 07/27/2026 18:04 | 11 | 42.32 |
| 07/27/2026 18:04 | 50 | 42.30 |
| 07/27/2026 18:04 | 6 | 42.27 |
| 07/27/2026 18:04 | 100 | 42.25 |
| 07/27/2026 18:04 | 19 | 42.25 |
| 07/27/2026 18:04 | 10 | 42.23 |
| 07/27/2026 18:04 | 12 | 42.23 |
| 07/27/2026 18:04 | 1 | 42.23 |
| 07/27/2026 18:04 | 100 | 42.21 |
| 07/27/2026 18:04 | 24 | 42.21 |
| 07/27/2026 18:04 | 10 | 42.21 |
| 07/27/2026 18:04 | 5 | 42.18 |
| 07/27/2026 18:04 | 9 | 42.19 |
| 07/27/2026 18:04 | 220 | 42.18 |
| 07/27/2026 18:04 | 100 | 42.15 |
| 07/27/2026 18:04 | 60 | 42.15 |
| 07/27/2026 18:04 | 240 | 42.16 |
| 07/27/2026 18:04 | 2410 | 42.15 |
| 07/27/2026 18:04 | 300 | 42.15 |
| 07/27/2026 18:04 | 300 | 42.15 |
| 07/27/2026 18:04 | 35 | 42.15 |
| 07/27/2026 18:04 | 300 | 42.15 |
| 07/27/2026 18:04 | 65 | 42.15 |
| 07/27/2026 18:04 | 235 | 42.15 |
| 07/27/2026 18:04 | 125 | 42.16 |
| 07/27/2026 18:04 | 150 | 42.15 |
| 07/27/2026 18:04 | 100 | 42.13 |
| 07/27/2026 18:04 | 20 | 42.11 |
| 07/27/2026 18:04 | 11 | 42.12 |
| 07/27/2026 18:04 | 10 | 42.095 |
| 07/27/2026 18:04 | 100 | 42.09 |
| 07/27/2026 18:04 | 6 | 42.09 |
| 07/27/2026 18:04 | 14 | 42.11 |
| 07/27/2026 18:04 | 12 | 42.09 |
| 07/27/2026 18:04 | 75 | 42.10 |
| 07/27/2026 18:04 | 24 | 42.10 |
| 07/27/2026 18:04 | 1 | 42.10 |
| 07/27/2026 18:04 | 100 | 42.09 |
| 07/27/2026 18:04 | 100 | 42.09 |
| 07/27/2026 18:04 | 100 | 42.09 |
| 07/27/2026 18:04 | 70 | 42.08 |
| 07/27/2026 18:04 | 50 | 42.08 |
| 07/27/2026 18:04 | 100 | 42.08 |
| 07/27/2026 18:03 | 85 | 42.05 |
| 07/27/2026 18:03 | 1 | 42.04 |
| 07/27/2026 18:03 | 100 | 42.035 |
| 07/27/2026 18:03 | 82 | 42.04 |
| 07/27/2026 18:03 | 100 | 42.04 |
| 07/27/2026 18:02 | 100 | 42.02 |
| 07/27/2026 18:02 | 75 | 42.02 |
| 07/27/2026 18:02 | 25 | 42.02 |
| 07/27/2026 18:02 | 100 | 42.02 |
| 07/27/2026 18:02 | 22 | 42.01 |
| 07/27/2026 18:02 | 5 | 42.00 |
| 07/27/2026 18:01 | 47 | 41.97 |
| 07/27/2026 18:01 | 100 | 41.99 |
| 07/27/2026 18:01 | 16 | 42.015 |
| 07/27/2026 18:01 | 1 | 42.03 |
| 07/27/2026 18:01 | 33 | 42.03 |
| 07/27/2026 18:01 | 3 | 42.03 |
| 07/27/2026 18:01 | 64 | 42.03 |
| 07/27/2026 18:01 | 11 | 42.03 |
| 07/27/2026 18:01 | 300 | 42.00 |
| 07/27/2026 18:01 | 100 | 42.00 |
| 07/27/2026 18:00 | 100 | 42.00 |
| 07/27/2026 18:00 | 100 | 42.00 |
| 07/27/2026 18:00 | 100 | 42.01 |
| 07/27/2026 18:00 | 51 | 42.02 |
| 07/27/2026 18:00 | 100 | 42.03 |
| 07/27/2026 18:00 | 100 | 42.03 |
| 07/27/2026 18:00 | 80 | 42.03 |
| 07/27/2026 18:00 | 20 | 42.03 |
| 07/27/2026 18:00 | 24 | 42.04 |
| 07/27/2026 18:00 | 100 | 42.10 |
| 07/27/2026 18:00 | 20 | 42.11 |
| 07/27/2026 18:00 | 100 | 42.10 |
| 07/27/2026 18:00 | 100 | 42.06 |
| 07/27/2026 18:00 | 3 | 42.06 |
| 07/27/2026 18:00 | 3 | 42.06 |
| 07/27/2026 18:00 | 35 | 42.11 |
| 07/27/2026 18:00 | 64 | 42.11 |
| 07/27/2026 18:00 | 1 | 42.11 |
| 07/27/2026 17:59 | 20 | 42.04 |
| 07/27/2026 17:59 | 125 | 42.06 |
| 07/27/2026 17:59 | 100 | 42.12 |
| 07/27/2026 17:59 | 20 | 42.10 |
| 07/27/2026 17:58 | 140 | 42.08 |
| 07/27/2026 17:58 | 100 | 42.08 |
| 07/27/2026 17:58 | 100 | 42.10 |
| 07/27/2026 17:58 | 1 | 42.06 |
| 07/27/2026 17:58 | 71 | 42.05 |
| 07/27/2026 17:58 | 29 | 42.05 |
| 07/27/2026 17:58 | 1 | 42.01 |
| 07/27/2026 17:58 | 40 | 42.00 |
| 07/27/2026 17:58 | 20 | 42.00 |
| 07/27/2026 17:58 | 20 | 42.00 |
| 07/27/2026 17:58 | 20 | 42.00 |
| 07/27/2026 17:58 | 10 | 42.00 |
| 07/27/2026 17:58 | 5 | 42.00 |
| 07/27/2026 17:58 | 5 | 42.00 |
| 07/27/2026 17:58 | 100 | 42.02 |
| 07/27/2026 17:58 | 25 | 42.02 |
| 07/27/2026 17:58 | 100 | 42.04 |
| 07/27/2026 17:58 | 100 | 42.06 |
| 07/27/2026 17:58 | 100 | 42.06 |
| 07/27/2026 17:57 | 100 | 42.11 |
| 07/27/2026 17:57 | 9 | 42.11 |
| 07/27/2026 17:57 | 110 | 42.11 |
| 07/27/2026 17:57 | 21 | 42.11 |
| 07/27/2026 17:57 | 89 | 42.11 |
| 07/27/2026 17:57 | 11 | 42.11 |
| 07/27/2026 17:57 | 10 | 42.11 |
| 07/27/2026 17:57 | 100 | 42.10 |
| 07/27/2026 17:57 | 3 | 42.09 |
| 07/27/2026 17:57 | 17 | 42.09 |
| 07/27/2026 17:57 | 100 | 42.07 |
| 07/27/2026 17:57 | 70 | 42.06 |
| 07/27/2026 17:57 | 100 | 42.05 |
| 07/27/2026 17:57 | 12 | 42.05 |
| 07/27/2026 17:56 | 1 | 42.09 |
| 07/27/2026 17:56 | 1 | 42.09 |
| 07/27/2026 17:55 | 7 | 42.07 |
| 07/27/2026 17:55 | 100 | 42.07 |
| 07/27/2026 17:55 | 1 | 42.05 |
| 07/27/2026 17:55 | 50 | 42.04 |
| 07/27/2026 17:55 | 100 | 42.04 |
| 07/27/2026 17:53 | 100 | 42.03 |
| 07/27/2026 17:53 | 39 | 42.04 |
| 07/27/2026 17:53 | 29 | 42.04 |
| 07/27/2026 17:53 | 1 | 42.04 |
| 07/27/2026 17:53 | 39 | 42.02 |
| 07/27/2026 17:53 | 3 | 42.00 |
| 07/27/2026 17:53 | 1 | 42.00 |
| 07/27/2026 17:53 | 1567 | 41.96 |
| 07/27/2026 17:53 | 29 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 79 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 12 | 41.96 |
| 07/27/2026 17:53 | 88 | 41.96 |
| 07/27/2026 17:53 | 12 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 38 | 41.96 |
| 07/27/2026 17:53 | 88 | 41.96 |
| 07/27/2026 17:53 | 12 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 21 | 41.96 |
| 07/27/2026 17:53 | 79 | 41.96 |
| 07/27/2026 17:53 | 16 | 41.96 |
| 07/27/2026 17:53 | 5 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 26 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 15 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 28 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 85 | 41.96 |
| 07/27/2026 17:53 | 15 | 41.96 |
| 07/27/2026 17:53 | 85 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:53 | 100 | 41.96 |
| 07/27/2026 17:52 | 87 | 41.97 |
| 07/27/2026 17:52 | 12 | 41.97 |
| 07/27/2026 17:52 | 1 | 41.97 |
| 07/27/2026 17:52 | 12 | 41.98 |
| 07/27/2026 17:52 | 88 | 41.98 |
| 07/27/2026 17:52 | 40 | 41.98 |
| 07/27/2026 17:52 | 28 | 41.98 |
| 07/27/2026 17:52 | 32 | 41.98 |
| 07/27/2026 17:52 | 28 | 41.98 |
| 07/27/2026 17:52 | 72 | 41.98 |
| 07/27/2026 17:52 | 24 | 41.99 |
| 07/27/2026 17:52 | 1 | 41.99 |
| 07/27/2026 17:52 | 17 | 42.01 |
| 07/27/2026 17:52 | 3 | 42.01 |
| 07/27/2026 17:52 | 12 | 42.00 |
| 07/27/2026 17:52 | 12 | 42.00 |
| 07/27/2026 17:52 | 85 | 42.01 |
| 07/27/2026 17:52 | 115 | 42.01 |
| 07/27/2026 17:52 | 100 | 42.01 |
| 07/27/2026 17:52 | 85 | 42.01 |
| 07/27/2026 17:52 | 15 | 42.01 |
| 07/27/2026 17:52 | 100 | 42.01 |
| 07/27/2026 17:52 | 200 | 42.01 |
| 07/27/2026 17:52 | 100 | 42.05 |
| 07/27/2026 17:51 | 21 | 42.025 |
| 07/27/2026 17:51 | 24 | 42.01 |
| 07/27/2026 17:51 | 1 | 42.01 |
| 07/27/2026 17:51 | 47 | 42.01 |
| 07/27/2026 17:51 | 3 | 42.01 |
| 07/27/2026 17:51 | 28 | 42.01 |
| 07/27/2026 17:51 | 297 | 42.00 |
| 07/27/2026 17:51 | 42 | 42.00 |
| 07/27/2026 17:51 | 5 | 42.00 |
| 07/27/2026 17:51 | 56 | 42.00 |
| 07/27/2026 17:51 | 21 | 42.08 |
| 07/27/2026 17:50 | 32 | 42.06 |
| 07/27/2026 17:50 | 68 | 42.06 |
| 07/27/2026 17:50 | 3 | 42.06 |
| 07/27/2026 17:50 | 100 | 42.03 |
| 07/27/2026 17:50 | 70 | 42.05 |
| 07/27/2026 17:50 | 100 | 42.05 |
| 07/27/2026 17:50 | 100 | 42.02 |
| 07/27/2026 17:50 | 2 | 42.03 |
| 07/27/2026 17:49 | 3 | 42.03 |
| 07/27/2026 17:49 | 100 | 42.03 |
| 07/27/2026 17:49 | 100 | 42.03 |
| 07/27/2026 17:48 | 63 | 42.00 |
| 07/27/2026 17:48 | 81 | 42.00 |
| 07/27/2026 17:48 | 100 | 42.04 |
| 07/27/2026 17:48 | 100 | 42.02 |
| 07/27/2026 17:48 | 20 | 41.99 |
| 07/27/2026 17:48 | 20 | 41.99 |
| 07/27/2026 17:48 | 20 | 41.99 |
| 07/27/2026 17:48 | 20 | 41.99 |
| 07/27/2026 17:48 | 20 | 41.99 |
| 07/27/2026 17:48 | 100 | 41.97 |
| 07/27/2026 17:48 | 97 | 41.97 |
| 07/27/2026 17:48 | 3 | 41.97 |
| 07/27/2026 17:47 | 4 | 41.95 |
| 07/27/2026 17:47 | 1 | 41.95 |
| 07/27/2026 17:47 | 43 | 41.97 |
| 07/27/2026 17:47 | 82 | 42.00 |
| 07/27/2026 17:47 | 10 | 42.03 |
| 07/27/2026 17:47 | 500 | 42.03 |
| 07/27/2026 17:47 | 77 | 42.05 |
| 07/27/2026 17:47 | 15 | 42.06 |
| 07/27/2026 17:47 | 1 | 42.08 |
| 07/27/2026 17:47 | 5 | 42.08 |
| 07/27/2026 17:46 | 148 | 42.09 |
| 07/27/2026 17:46 | 100 | 42.115 |
| 07/27/2026 17:46 | 100 | 42.13 |
| 07/27/2026 17:46 | 30 | 42.12 |
| 07/27/2026 17:45 | 37 | 42.11 |
| 07/27/2026 17:45 | 63 | 42.11 |
| 07/27/2026 17:45 | 37 | 42.10 |
| 07/27/2026 17:45 | 100 | 42.10 |
| 07/27/2026 17:45 | 63 | 42.10 |
| 07/27/2026 17:45 | 49 | 42.10 |
| 07/27/2026 17:45 | 51 | 42.10 |
| 07/27/2026 17:45 | 60 | 42.08 |
| 07/27/2026 17:45 | 100 | 42.08 |
| 07/27/2026 17:45 | 240 | 42.08 |
| 07/27/2026 17:45 | 21 | 42.08 |
| 07/27/2026 17:45 | 21 | 42.08 |
| 07/27/2026 17:45 | 100 | 42.11 |
| 07/27/2026 17:45 | 10 | 42.16 |
| 07/27/2026 17:45 | 100 | 42.15 |
| 07/27/2026 17:45 | 3 | 42.15 |
| 07/27/2026 17:45 | 20 | 42.15 |
| 07/27/2026 17:45 | 100 | 42.14 |
| 07/27/2026 17:45 | 100 | 42.095 |
| 07/27/2026 17:44 | 35 | 42.10 |
| 07/27/2026 17:44 | 65 | 42.10 |
| 07/27/2026 17:44 | 1 | 42.09 |
| 07/27/2026 17:44 | 25 | 42.06 |
| 07/27/2026 17:44 | 14 | 42.06 |
| 07/27/2026 17:44 | 9 | 42.06 |
| 07/27/2026 17:44 | 21 | 42.06 |
| 07/27/2026 17:44 | 100 | 42.08 |
| 07/27/2026 17:44 | 37 | 42.09 |
| 07/27/2026 17:44 | 63 | 42.09 |
| 07/27/2026 17:44 | 99 | 42.09 |
| 07/27/2026 17:44 | 1 | 42.09 |
| 07/27/2026 17:44 | 37 | 42.10 |
| 07/27/2026 17:44 | 63 | 42.10 |
| 07/27/2026 17:44 | 30 | 42.11 |
| 07/27/2026 17:44 | 7 | 42.12 |
| 07/27/2026 17:44 | 63 | 42.12 |
| 07/27/2026 17:44 | 30 | 42.12 |
| 07/27/2026 17:44 | 99 | 42.18 |
| 07/27/2026 17:44 | 1 | 42.18 |
| 07/27/2026 17:44 | 1476 | 42.19 |
| 07/27/2026 17:44 | 98 | 42.19 |
| 07/27/2026 17:44 | 100 | 42.19 |
| 07/27/2026 17:44 | 1 | 42.19 |
| 07/27/2026 17:44 | 99 | 42.19 |
| 07/27/2026 17:44 | 1 | 42.19 |
| 07/27/2026 17:44 | 1 | 42.19 |
| 07/27/2026 17:44 | 99 | 42.19 |
| 07/27/2026 17:44 | 1 | 42.19 |
| 07/27/2026 17:44 | 9 | 42.19 |
| 07/27/2026 17:44 | 89 | 42.19 |
| 07/27/2026 17:44 | 100 | 42.19 |
| 07/27/2026 17:44 | 11 | 42.19 |
| 07/27/2026 17:44 | 1 | 42.19 |
| 07/27/2026 17:44 | 99 | 42.19 |
| 07/27/2026 17:44 | 100 | 42.19 |
| 07/27/2026 17:44 | 44 | 42.19 |
| 07/27/2026 17:44 | 56 | 42.19 |
| 07/27/2026 17:44 | 88 | 42.19 |
| 07/27/2026 17:44 | 10 | 42.19 |
| 07/27/2026 17:44 | 2 | 42.19 |
| 07/27/2026 17:44 | 10 | 42.19 |
| 07/27/2026 17:44 | 90 | 42.19 |
| 07/27/2026 17:44 | 44 | 42.19 |
| 07/27/2026 17:44 | 100 | 42.19 |
| 07/27/2026 17:44 | 44 | 42.19 |
| 07/27/2026 17:44 | 100 | 42.19 |
| 07/27/2026 17:44 | 45 | 42.19 |
| 07/27/2026 17:44 | 99 | 42.19 |
| 07/27/2026 17:44 | 1 | 42.19 |
| 07/27/2026 17:44 | 55 | 42.19 |
| 07/27/2026 17:44 | 45 | 42.19 |
| 07/27/2026 17:44 | 55 | 42.19 |
| 07/27/2026 17:44 | 27 | 42.19 |
| 07/27/2026 17:44 | 65 | 42.19 |
| 07/27/2026 17:44 | 35 | 42.19 |
| 07/27/2026 17:44 | 65 | 42.19 |
| 07/27/2026 17:44 | 35 | 42.19 |
| 07/27/2026 17:44 | 59 | 42.19 |
| 07/27/2026 17:44 | 41 | 42.19 |
| 07/27/2026 17:44 | 100 | 42.19 |
| 07/27/2026 17:44 | 1 | 42.19 |
| 07/27/2026 17:44 | 100 | 42.18 |
| 07/27/2026 17:44 | 500 | 42.17 |
| 07/27/2026 17:44 | 35 | 42.14 |
| 07/27/2026 17:44 | 174 | 42.15 |
| 07/27/2026 17:44 | 63 | 42.15 |
| 07/27/2026 17:44 | 63 | 42.15 |
| 07/27/2026 17:44 | 500 | 42.14 |
| 07/27/2026 17:44 | 200 | 42.14 |
| 07/27/2026 17:44 | 300 | 42.14 |
| 07/27/2026 17:44 | 100 | 42.11 |
| 07/27/2026 17:44 | 100 | 42.10 |
| 07/27/2026 17:43 | 100 | 42.11 |
| 07/27/2026 17:43 | 100 | 42.10 |
| 07/27/2026 17:43 | 186 | 42.08 |
| 07/27/2026 17:43 | 100 | 42.08 |
| 07/27/2026 17:43 | 13 | 42.08 |
| 07/27/2026 17:43 | 7 | 42.08 |
| 07/27/2026 17:43 | 100 | 42.07 |
| 07/27/2026 17:43 | 500 | 42.07 |
| 07/27/2026 17:43 | 100 | 42.05 |
| 07/27/2026 17:43 | 100 | 42.05 |
| 07/27/2026 17:43 | 66 | 42.02 |
| 07/27/2026 17:43 | 34 | 42.02 |
| 07/27/2026 17:43 | 28 | 42.01 |
| 07/27/2026 17:43 | 36 | 42.01 |
| 07/27/2026 17:43 | 36 | 42.01 |
| 07/27/2026 17:43 | 36 | 42.01 |
| 07/27/2026 17:43 | 64 | 42.01 |
| 07/27/2026 17:43 | 100 | 42.06 |
| 07/27/2026 17:43 | 12 | 42.02 |
| 07/27/2026 17:43 | 100 | 42.02 |
| 07/27/2026 17:43 | 112 | 42.03 |
| 07/27/2026 17:42 | 100 | 42.05 |
| 07/27/2026 17:42 | 100 | 42.04 |
| 07/27/2026 17:42 | 100 | 42.02 |
| 07/27/2026 17:42 | 100 | 42.02 |
| 07/27/2026 17:42 | 2000 | 42.02 |
| 07/27/2026 17:42 | 100 | 42.055 |
| 07/27/2026 17:42 | 88 | 42.00 |
| 07/27/2026 17:42 | 12 | 42.00 |
| 07/27/2026 17:42 | 12 | 42.00 |
| 07/27/2026 17:42 | 1 | 42.02 |
| 07/27/2026 17:42 | 1 | 42.02 |
| 07/27/2026 17:42 | 100 | 42.00 |
| 07/27/2026 17:42 | 40 | 42.00 |
| 07/27/2026 17:42 | 33 | 42.00 |
| 07/27/2026 17:42 | 100 | 42.00 |
| 07/27/2026 17:42 | 10 | 42.00 |
| 07/27/2026 17:42 | 1 | 41.96 |
| 07/27/2026 17:42 | 7 | 41.96 |
| 07/27/2026 17:42 | 100 | 41.97 |
| 07/27/2026 17:42 | 6 | 41.95 |
| 07/27/2026 17:42 | 40 | 41.93 |
| 07/27/2026 17:42 | 6 | 41.93 |
| 07/27/2026 17:41 | 100 | 41.845 |
| 07/27/2026 17:41 | 100 | 41.84 |
| 07/27/2026 17:41 | 100 | 41.83 |
| 07/27/2026 17:41 | 6 | 41.83 |
| 07/27/2026 17:41 | 3 | 41.83 |
| 07/27/2026 17:41 | 6 | 41.83 |
| 07/27/2026 17:41 | 1 | 41.83 |
| 07/27/2026 17:41 | 42 | 41.83 |
| 07/27/2026 17:41 | 5 | 41.82 |
| 07/27/2026 17:40 | 48 | 41.83 |
| 07/27/2026 17:40 | 10 | 41.83 |
| 07/27/2026 17:40 | 24 | 41.82 |
| 07/27/2026 17:40 | 12 | 41.82 |
| 07/27/2026 17:40 | 9 | 41.81 |
| 07/27/2026 17:40 | 67 | 41.81 |
| 07/27/2026 17:40 | 12 | 41.81 |
| 07/27/2026 17:40 | 12 | 41.81 |
| 07/27/2026 17:40 | 20 | 41.80 |
| 07/27/2026 17:40 | 344 | 41.79 |
| 07/27/2026 17:40 | 56 | 41.79 |
| 07/27/2026 17:40 | 12 | 41.79 |
| 07/27/2026 17:40 | 74 | 41.78 |
| 07/27/2026 17:40 | 63 | 41.78 |
| 07/27/2026 17:40 | 63 | 41.78 |
| 07/27/2026 17:40 | 237 | 41.76 |
| 07/27/2026 17:40 | 63 | 41.76 |
| 07/27/2026 17:40 | 100 | 41.75 |
| 07/27/2026 17:40 | 100 | 41.74 |
| 07/27/2026 17:40 | 174 | 41.74 |
| 07/27/2026 17:40 | 26 | 41.74 |
| 07/27/2026 17:40 | 37 | 41.74 |
| 07/27/2026 17:40 | 63 | 41.74 |
| 07/27/2026 17:40 | 100 | 41.73 |
| 07/27/2026 17:40 | 100 | 41.73 |
| 07/27/2026 17:40 | 100 | 41.76 |
| 07/27/2026 17:40 | 100 | 41.76 |
| 07/27/2026 17:40 | 600 | 41.76 |
| 07/27/2026 17:40 | 14 | 41.80 |
| 07/27/2026 17:40 | 6 | 41.80 |
| 07/27/2026 17:39 | 10 | 41.80 |
| 07/27/2026 17:39 | 100 | 41.79 |
| 07/27/2026 17:39 | 1 | 41.77 |
| 07/27/2026 17:38 | 100 | 41.78 |
| 07/27/2026 17:38 | 10 | 41.77 |
| 07/27/2026 17:38 | 300 | 41.75 |
| 07/27/2026 17:38 | 12 | 41.74 |
| 07/27/2026 17:38 | 34 | 41.73 |
| 07/27/2026 17:38 | 63 | 41.73 |
| 07/27/2026 17:38 | 63 | 41.73 |
| 07/27/2026 17:38 | 100 | 41.72 |
| 07/27/2026 17:38 | 35 | 41.72 |
| 07/27/2026 17:38 | 100 | 41.72 |
| 07/27/2026 17:38 | 399 | 41.69 |
| 07/27/2026 17:38 | 200 | 41.68 |
| 07/27/2026 17:38 | 100 | 41.69 |
| 07/27/2026 17:38 | 100 | 41.69 |
| 07/27/2026 17:38 | 100 | 41.71 |
| 07/27/2026 17:38 | 100 | 41.70 |
| 07/27/2026 17:37 | 100 | 41.69 |
| 07/27/2026 17:37 | 100 | 41.69 |
| 07/27/2026 17:37 | 100 | 41.68 |
| 07/27/2026 17:37 | 5 | 41.64 |
| 07/27/2026 17:37 | 10 | 41.63 |
| 07/27/2026 17:37 | 100 | 41.64 |
| 07/27/2026 17:37 | 6 | 41.63 |
| 07/27/2026 17:37 | 6 | 41.64 |
| 07/27/2026 17:37 | 30 | 41.70 |
| 07/27/2026 17:37 | 100 | 41.70 |
| 07/27/2026 17:37 | 100 | 41.74 |
| 07/27/2026 17:37 | 100 | 41.75 |
| 07/27/2026 17:37 | 8 | 41.75 |
| 07/27/2026 17:37 | 100 | 41.75 |
| 07/27/2026 17:37 | 27 | 41.77 |
| 07/27/2026 17:37 | 20 | 41.77 |
| 07/27/2026 17:37 | 25 | 41.79 |
| 07/27/2026 17:37 | 24 | 41.81 |
| 07/27/2026 17:37 | 1 | 41.81 |
| 07/27/2026 17:37 | 100 | 41.82 |
| 07/27/2026 17:36 | 100 | 41.86 |
| 07/27/2026 17:36 | 13 | 41.85 |
| 07/27/2026 17:36 | 4 | 41.85 |
| 07/27/2026 17:36 | 10 | 41.86 |
| 07/27/2026 17:36 | 80 | 41.85 |
| 07/27/2026 17:36 | 110 | 41.85 |
| 07/27/2026 17:36 | 100 | 41.85 |
| 07/27/2026 17:36 | 110 | 41.85 |
| 07/27/2026 17:36 | 74 | 41.84 |
| 07/27/2026 17:36 | 4 | 41.84 |
| 07/27/2026 17:36 | 2 | 41.84 |
| 07/27/2026 17:36 | 20 | 41.84 |
| 07/27/2026 17:36 | 188 | 41.83 |
| 07/27/2026 17:36 | 5 | 41.80 |
| 07/27/2026 17:36 | 1 | 41.80 |
| 07/27/2026 17:36 | 500 | 41.80 |
| 07/27/2026 17:36 | 100 | 41.81 |
| 07/27/2026 17:36 | 15 | 41.81 |
| 07/27/2026 17:36 | 3200 | 41.82 |
| 07/27/2026 17:36 | 20 | 41.83 |
| 07/27/2026 17:36 | 80 | 41.83 |
| 07/27/2026 17:36 | 100 | 41.845 |
| 07/27/2026 17:36 | 10 | 41.86 |
| 07/27/2026 17:36 | 6 | 41.83 |
| 07/27/2026 17:36 | 100 | 41.84 |
| 07/27/2026 17:36 | 100 | 41.85 |
| 07/27/2026 17:36 | 100 | 41.86 |
| 07/27/2026 17:36 | 100 | 41.91 |
| 07/27/2026 17:36 | 39 | 41.88 |
| 07/27/2026 17:36 | 100 | 41.89 |
| 07/27/2026 17:35 | 2 | 41.85 |
| 07/27/2026 17:35 | 1 | 41.87 |
| 07/27/2026 17:35 | 200 | 41.87 |
| 07/27/2026 17:35 | 12 | 41.90 |
| 07/27/2026 17:34 | 1 | 41.95 |
| 07/27/2026 17:34 | 8 | 41.95 |
| 07/27/2026 17:34 | 10 | 41.89 |
| 07/27/2026 17:34 | 47 | 41.90 |
| 07/27/2026 17:33 | 100 | 41.91 |
| 07/27/2026 17:33 | 100 | 41.92 |
| 07/27/2026 17:33 | 100 | 41.97 |
| 07/27/2026 17:33 | 1 | 41.95 |
| 07/27/2026 17:33 | 11 | 41.94 |
| 07/27/2026 17:33 | 89 | 41.94 |
| 07/27/2026 17:33 | 200 | 41.94 |
| 07/27/2026 17:33 | 100 | 41.95 |
| 07/27/2026 17:32 | 100 | 41.97 |
| 07/27/2026 17:32 | 25 | 41.95 |
| 07/27/2026 17:32 | 31 | 41.95 |
| 07/27/2026 17:32 | 100 | 41.96 |
| 07/27/2026 17:32 | 63 | 41.97 |
| 07/27/2026 17:32 | 10 | 41.97 |
| 07/27/2026 17:32 | 90 | 41.97 |
| 07/27/2026 17:32 | 37 | 41.97 |
| 07/27/2026 17:32 | 100 | 41.97 |
| 07/27/2026 17:32 | 10 | 41.97 |
| 07/27/2026 17:32 | 100 | 41.97 |
| 07/27/2026 17:32 | 27 | 41.97 |
| 07/27/2026 17:32 | 36 | 41.98 |
| 07/27/2026 17:32 | 63 | 41.98 |
| 07/27/2026 17:32 | 1 | 41.98 |
| 07/27/2026 17:32 | 100 | 41.99 |
| 07/27/2026 17:32 | 70 | 42.01 |
| 07/27/2026 17:32 | 63 | 41.99 |
| 07/27/2026 17:32 | 100 | 42.02 |
| 07/27/2026 17:31 | 43 | 42.02 |
| 07/27/2026 17:31 | 59 | 42.05 |
| 07/27/2026 17:31 | 5 | 42.029 |
| 07/27/2026 17:31 | 5 | 42.029 |
| 07/27/2026 17:30 | 20 | 41.98 |
| 07/27/2026 17:30 | 100 | 41.93 |
| 07/27/2026 17:30 | 88 | 41.94 |
| 07/27/2026 17:30 | 12 | 41.94 |
| 07/27/2026 17:30 | 63 | 41.96 |
| 07/27/2026 17:30 | 200 | 41.96 |
| 07/27/2026 17:30 | 6 | 41.99 |
| 07/27/2026 17:30 | 238 | 41.99 |
| 07/27/2026 17:29 | 100 | 42.00 |
| 07/27/2026 17:29 | 36 | 42.00 |
| 07/27/2026 17:29 | 64 | 42.00 |
| 07/27/2026 17:29 | 11 | 42.00 |
| 07/27/2026 17:29 | 1 | 41.97 |
| 07/27/2026 17:28 | 1 | 41.96 |
| 07/27/2026 17:28 | 1 | 41.95 |
| 07/27/2026 17:28 | 1 | 41.95 |
| 07/27/2026 17:28 | 1 | 41.95 |
| 07/27/2026 17:28 | 12 | 41.90 |
| 07/27/2026 17:27 | 25 | 41.93 |
| 07/27/2026 17:27 | 75 | 41.93 |
| 07/27/2026 17:27 | 25 | 41.93 |
| 07/27/2026 17:27 | 99 | 41.90 |
| 07/27/2026 17:27 | 100 | 41.90 |
| 07/27/2026 17:27 | 1 | 41.90 |
| 07/27/2026 17:27 | 100 | 41.90 |
| 07/27/2026 17:27 | 99 | 41.91 |
| 07/27/2026 17:27 | 100 | 41.91 |
| 07/27/2026 17:27 | 100 | 41.91 |
| 07/27/2026 17:27 | 1 | 41.91 |
| 07/27/2026 17:27 | 100 | 41.91 |
| 07/27/2026 17:27 | 1 | 41.91 |
| 07/27/2026 17:27 | 100 | 41.91 |
| 07/27/2026 17:26 | 1 | 41.92 |
| 07/27/2026 17:26 | 39 | 41.98 |
| 07/27/2026 17:25 | 1 | 41.945 |
| 07/27/2026 17:25 | 12 | 41.97 |
| 07/27/2026 17:24 | 100 | 42.01 |
| 07/27/2026 17:24 | 100 | 42.01 |
| 07/27/2026 17:24 | 70 | 41.98 |
| 07/27/2026 17:24 | 100 | 41.98 |
| 07/27/2026 17:24 | 1 | 42.00 |
| 07/27/2026 17:24 | 37 | 41.99 |
| 07/27/2026 17:24 | 63 | 41.99 |
| 07/27/2026 17:24 | 1 | 41.97 |
| 07/27/2026 17:23 | 100 | 41.99 |
| 07/27/2026 17:23 | 46 | 41.98 |
| 07/27/2026 17:23 | 2 | 41.98 |
| 07/27/2026 17:23 | 100 | 41.97 |
| 07/27/2026 17:23 | 100 | 41.93 |
| 07/27/2026 17:23 | 8 | 41.93 |
| 07/27/2026 17:23 | 100 | 41.93 |
| 07/27/2026 17:23 | 8 | 41.95 |
| 07/27/2026 17:22 | 1 | 42.08 |
| 07/27/2026 17:22 | 48 | 42.08 |
| 07/27/2026 17:22 | 52 | 42.08 |
| 07/27/2026 17:22 | 48 | 42.08 |
| 07/27/2026 17:22 | 52 | 42.08 |
| 07/27/2026 17:22 | 248 | 42.09 |
| 07/27/2026 17:22 | 63 | 42.09 |
| 07/27/2026 17:22 | 189 | 42.09 |
| 07/27/2026 17:22 | 87 | 42.09 |
| 07/27/2026 17:22 | 24 | 42.09 |
| 07/27/2026 17:22 | 63 | 42.09 |
| 07/27/2026 17:22 | 30 | 42.12 |
| 07/27/2026 17:22 | 30 | 42.12 |
| 07/27/2026 17:22 | 600 | 42.11 |
| 07/27/2026 17:22 | 12 | 42.08 |
| 07/27/2026 17:22 | 19 | 42.05 |
| 07/27/2026 17:22 | 100 | 41.99 |
| 07/27/2026 17:22 | 100 | 41.99 |
| 07/27/2026 17:22 | 100 | 42.00 |
| 07/27/2026 17:22 | 5 | 42.00 |
| 07/27/2026 17:22 | 100 | 42.01 |
| 07/27/2026 17:21 | 12 | 42.02 |
| 07/27/2026 17:21 | 100 | 42.02 |
| 07/27/2026 17:21 | 95 | 42.045 |
| 07/27/2026 17:21 | 300 | 42.03 |
| 07/27/2026 17:21 | 12 | 42.055 |
| 07/27/2026 17:21 | 37 | 42.04 |
| 07/27/2026 17:21 | 63 | 42.04 |
| 07/27/2026 17:21 | 100 | 42.03 |
| 07/27/2026 17:21 | 100 | 42.03 |
| 07/27/2026 17:21 | 20 | 42.04 |
| 07/27/2026 17:20 | 1 | 42.05 |
| 07/27/2026 17:20 | 100 | 41.995 |
| 07/27/2026 17:20 | 100 | 41.975 |
| 07/27/2026 17:20 | 10 | 41.97 |
| 07/27/2026 17:19 | 10 | 41.92 |
| 07/27/2026 17:19 | 100 | 41.91 |
| 07/27/2026 17:19 | 100 | 41.89 |
| 07/27/2026 17:19 | 10 | 41.90 |
| 07/27/2026 17:19 | 90 | 41.90 |
| 07/27/2026 17:19 | 10 | 41.91 |
| 07/27/2026 17:19 | 70 | 41.91 |
| 07/27/2026 17:19 | 10 | 41.91 |
| 07/27/2026 17:19 | 90 | 41.91 |
| 07/27/2026 17:19 | 12 | 41.93 |
| 07/27/2026 17:18 | 102 | 41.85 |
| 07/27/2026 17:18 | 398 | 41.85 |
| 07/27/2026 17:18 | 5 | 41.84 |
| 07/27/2026 17:18 | 100 | 41.83 |
| 07/27/2026 17:18 | 50 | 41.83 |
| 07/27/2026 17:18 | 50 | 41.83 |
| 07/27/2026 17:18 | 100 | 41.83 |
| 07/27/2026 17:18 | 100 | 41.83 |
| 07/27/2026 17:18 | 6 | 41.80 |
| 07/27/2026 17:18 | 30 | 41.80 |
| 07/27/2026 17:18 | 50 | 41.80 |
| 07/27/2026 17:18 | 100 | 41.81 |
| 07/27/2026 17:18 | 100 | 41.81 |
| 07/27/2026 17:18 | 100 | 41.82 |
| 07/27/2026 17:18 | 100 | 41.82 |
| 07/27/2026 17:18 | 100 | 41.835 |
| 07/27/2026 17:18 | 100 | 41.82 |
| 07/27/2026 17:18 | 100 | 41.82 |
| 07/27/2026 17:18 | 100 | 41.82 |
| 07/27/2026 17:18 | 100 | 41.84 |
| 07/27/2026 17:18 | 1 | 41.85 |
| 07/27/2026 17:18 | 1 | 41.88 |
| 07/27/2026 17:17 | 8 | 41.90 |
| 07/27/2026 17:17 | 1 | 41.90 |
| 07/27/2026 17:17 | 100 | 41.92 |
| 07/27/2026 17:17 | 150 | 41.92 |
| 07/27/2026 17:16 | 2 | 41.99 |
| 07/27/2026 17:16 | 2 | 41.99 |
| 07/27/2026 17:16 | 4 | 41.955 |
| 07/27/2026 17:16 | 1 | 41.96 |
| 07/27/2026 17:16 | 100 | 41.96 |
| 07/27/2026 17:15 | 5 | 42.00 |
| 07/27/2026 17:15 | 5 | 42.00 |
| 07/27/2026 17:15 | 100 | 42.00 |
| 07/27/2026 17:15 | 100 | 42.00 |
| 07/27/2026 17:15 | 64 | 42.04 |
| 07/27/2026 17:15 | 36 | 42.04 |
| 07/27/2026 17:15 | 100 | 42.11 |
| 07/27/2026 17:15 | 200 | 42.11 |
| 07/27/2026 17:15 | 100 | 42.11 |
| 07/27/2026 17:15 | 20 | 42.08 |
| 07/27/2026 17:15 | 19 | 42.07 |
| 07/27/2026 17:15 | 1 | 42.07 |
| 07/27/2026 17:15 | 100 | 42.08 |
| 07/27/2026 17:15 | 100 | 42.08 |
| 07/27/2026 17:14 | 13 | 42.11 |
| 07/27/2026 17:14 | 63 | 42.11 |
| 07/27/2026 17:14 | 8 | 42.11 |
| 07/27/2026 17:14 | 8 | 42.11 |
| 07/27/2026 17:14 | 8 | 42.11 |
| 07/27/2026 17:14 | 8 | 42.11 |
| 07/27/2026 17:14 | 117 | 42.18 |
| 07/27/2026 17:14 | 117 | 42.18 |
| 07/27/2026 17:14 | 100 | 42.19 |
| 07/27/2026 17:14 | 2 | 42.23 |
| 07/27/2026 17:14 | 3 | 42.23 |
| 07/27/2026 17:13 | 65 | 42.14 |
| 07/27/2026 17:13 | 63 | 42.14 |
| 07/27/2026 17:13 | 6 | 42.16 |
| 07/27/2026 17:13 | 200 | 42.15 |
| 07/27/2026 17:13 | 106 | 42.16 |
| 07/27/2026 17:13 | 12 | 42.16 |
| 07/27/2026 17:13 | 200 | 42.16 |
| 07/27/2026 17:13 | 30 | 42.19 |
| 07/27/2026 17:12 | 63 | 42.16 |
| 07/27/2026 17:12 | 74 | 42.185 |
| 07/27/2026 17:12 | 30 | 42.17 |
| 07/27/2026 17:12 | 100 | 42.16 |
| 07/27/2026 17:12 | 45 | 42.15 |
| 07/27/2026 17:12 | 50 | 42.14 |
| 07/27/2026 17:11 | 63 | 42.075 |
| 07/27/2026 17:11 | 26 | 42.08 |
| 07/27/2026 17:11 | 5 | 42.08 |
| 07/27/2026 17:11 | 26 | 42.10 |
| 07/27/2026 17:11 | 10 | 42.14 |
| 07/27/2026 17:11 | 55 | 42.11 |
| 07/27/2026 17:11 | 99 | 42.14 |
| 07/27/2026 17:11 | 1 | 42.14 |
| 07/27/2026 17:11 | 63 | 42.17 |
| 07/27/2026 17:11 | 80 | 42.15 |
| 07/27/2026 17:11 | 100 | 42.17 |
| 07/27/2026 17:11 | 8 | 42.19 |
| 07/27/2026 17:10 | 100 | 42.24 |
| 07/27/2026 17:10 | 60 | 42.24 |
| 07/27/2026 17:10 | 1 | 42.19 |
| 07/27/2026 17:10 | 1 | 42.18 |
| 07/27/2026 17:10 | 42 | 42.17 |
| 07/27/2026 17:10 | 258 | 42.17 |
| 07/27/2026 17:10 | 25 | 42.15 |
| 07/27/2026 17:10 | 20 | 42.13 |
| 07/27/2026 17:10 | 87 | 42.13 |
| 07/27/2026 17:10 | 5 | 42.13 |
| 07/27/2026 17:10 | 2 | 42.13 |
| 07/27/2026 17:10 | 13 | 42.11 |
| 07/27/2026 17:10 | 10 | 42.07 |
| 07/27/2026 17:09 | 5 | 42.07 |
| 07/27/2026 17:09 | 9 | 42.11 |
| 07/27/2026 17:09 | 1 | 42.17 |
| 07/27/2026 17:08 | 5 | 42.20 |
| 07/27/2026 17:08 | 55 | 42.32 |
| 07/27/2026 17:08 | 1 | 42.32 |
| 07/27/2026 17:08 | 38 | 42.34 |
| 07/27/2026 17:07 | 1 | 42.30 |
| 07/27/2026 17:07 | 120 | 42.30 |
| 07/27/2026 17:07 | 100 | 42.19 |
| 07/27/2026 17:07 | 22 | 42.19 |
| 07/27/2026 17:07 | 5 | 42.19 |
| 07/27/2026 17:06 | 2 | 42.23 |
| 07/27/2026 17:06 | 25 | 42.23 |
| 07/27/2026 17:06 | 1 | 42.23 |
| 07/27/2026 17:06 | 179 | 42.28 |
| 07/27/2026 17:06 | 5 | 42.26 |
| 07/27/2026 17:06 | 100 | 42.28 |
| 07/27/2026 17:06 | 5 | 42.29 |
| 07/27/2026 17:06 | 28 | 42.30 |
| 07/27/2026 17:06 | 72 | 42.30 |
| 07/27/2026 17:06 | 25 | 42.30 |
| 07/27/2026 17:06 | 28 | 42.31 |
| 07/27/2026 17:06 | 100 | 42.32 |
| 07/27/2026 17:06 | 100 | 42.33 |
| 07/27/2026 17:05 | 62 | 42.38 |
| 07/27/2026 17:05 | 38 | 42.38 |
| 07/27/2026 17:05 | 62 | 42.37 |
| 07/27/2026 17:05 | 98 | 42.37 |
| 07/27/2026 17:05 | 8 | 42.35 |
| 07/27/2026 17:05 | 100 | 42.34 |
| 07/27/2026 17:05 | 11 | 42.33 |
| 07/27/2026 17:05 | 39 | 42.33 |
| 07/27/2026 17:05 | 63 | 42.30 |
| 07/27/2026 17:04 | 26 | 42.28 |
| 07/27/2026 17:04 | 10 | 42.27 |
| 07/27/2026 17:04 | 90 | 42.27 |
| 07/27/2026 17:04 | 24 | 42.27 |
| 07/27/2026 17:04 | 43 | 42.295 |
| 07/27/2026 17:04 | 100 | 42.28 |
| 07/27/2026 17:04 | 200 | 42.27 |
| 07/27/2026 17:04 | 47 | 42.26 |
| 07/27/2026 17:04 | 100 | 42.27 |
| 07/27/2026 17:03 | 100 | 42.26 |
| 07/27/2026 17:03 | 100 | 42.32 |
| 07/27/2026 17:03 | 36 | 42.32 |
| 07/27/2026 17:03 | 100 | 42.31 |
| 07/27/2026 17:03 | 1 | 42.31 |
| 07/27/2026 17:03 | 20 | 42.31 |
| 07/27/2026 17:03 | 100 | 42.29 |
| 07/27/2026 17:03 | 11 | 42.29 |
| 07/27/2026 17:03 | 77 | 42.26 |
| 07/27/2026 17:03 | 63 | 42.26 |
| 07/27/2026 17:02 | 100 | 42.17 |
| 07/27/2026 17:02 | 1 | 42.12 |
| 07/27/2026 17:02 | 8 | 42.13 |
| 07/27/2026 17:02 | 45 | 42.14 |
| 07/27/2026 17:02 | 5 | 42.14 |
| 07/27/2026 17:02 | 100 | 42.14 |
| 07/27/2026 17:02 | 100 | 42.14 |
| 07/27/2026 17:02 | 100 | 42.14 |
| 07/27/2026 17:02 | 100 | 42.15 |
| 07/27/2026 17:02 | 26 | 42.16 |
| 07/27/2026 17:02 | 10 | 42.16 |
| 07/27/2026 17:02 | 100 | 42.16 |
| 07/27/2026 17:02 | 1 | 42.24 |
| 07/27/2026 17:02 | 1 | 42.155 |
| 07/27/2026 17:02 | 100 | 42.15 |
| 07/27/2026 17:02 | 300 | 42.15 |
| 07/27/2026 17:02 | 5 | 42.15 |
| 07/27/2026 17:01 | 75 | 42.17 |
| 07/27/2026 17:01 | 43 | 42.17 |
| 07/27/2026 17:01 | 17 | 42.18 |
| 07/27/2026 17:01 | 100 | 42.18 |
| 07/27/2026 17:01 | 24 | 42.18 |
| 07/27/2026 17:01 | 76 | 42.18 |
| 07/27/2026 17:01 | 65 | 42.18 |
| 07/27/2026 17:01 | 100 | 42.18 |
| 07/27/2026 17:01 | 100 | 42.19 |
| 07/27/2026 17:01 | 100 | 42.215 |
| 07/27/2026 17:01 | 37 | 42.215 |
| 07/27/2026 17:01 | 63 | 42.215 |
| 07/27/2026 17:01 | 17 | 42.25 |
| 07/27/2026 17:00 | 51 | 42.24 |
| 07/27/2026 17:00 | 12 | 42.26 |
| 07/27/2026 17:00 | 143 | 42.27 |
| 07/27/2026 17:00 | 12 | 42.27 |
| 07/27/2026 17:00 | 41 | 42.31 |
| 07/27/2026 17:00 | 2 | 42.35 |
| 07/27/2026 17:00 | 13 | 42.35 |
| 07/27/2026 17:00 | 100 | 42.35 |
| 07/27/2026 17:00 | 240 | 42.34 |
| 07/27/2026 17:00 | 100 | 42.34 |
| 07/27/2026 17:00 | 105 | 42.34 |
| 07/27/2026 17:00 | 240 | 42.31 |
| 07/27/2026 17:00 | 20 | 42.34 |
| 07/27/2026 17:00 | 240 | 42.34 |
| 07/27/2026 17:00 | 100 | 42.33 |
| 07/27/2026 17:00 | 40 | 42.31 |
| 07/27/2026 17:00 | 200 | 42.31 |
| 07/27/2026 17:00 | 13 | 42.33 |
| 07/27/2026 17:00 | 20 | 42.30 |
| 07/27/2026 17:00 | 100 | 42.29 |
| 07/27/2026 17:00 | 100 | 42.28 |
| 07/27/2026 17:00 | 17 | 42.28 |
| 07/27/2026 17:00 | 100 | 42.24 |
| 07/27/2026 17:00 | 42 | 42.21 |
| 07/27/2026 17:00 | 28 | 42.21 |
| 07/27/2026 17:00 | 3 | 42.21 |
| 07/27/2026 17:00 | 7 | 42.21 |
| 07/27/2026 17:00 | 18 | 42.21 |
| 07/27/2026 17:00 | 43 | 42.18 |
| 07/27/2026 17:00 | 5 | 42.21 |
| 07/27/2026 17:00 | 29 | 42.23 |
| 07/27/2026 17:00 | 5 | 42.23 |
| 07/27/2026 17:00 | 102 | 42.23 |
| 07/27/2026 17:00 | 64 | 42.23 |
| 07/27/2026 17:00 | 1 | 42.23 |
| 07/27/2026 17:00 | 1 | 42.23 |
| 07/27/2026 17:00 | 100 | 42.23 |
| 07/27/2026 16:59 | 11 | 42.24 |
| 07/27/2026 16:59 | 11 | 42.24 |
| 07/27/2026 16:59 | 20 | 42.285 |
| 07/27/2026 16:59 | 17 | 42.285 |
| 07/27/2026 16:59 | 100 | 42.285 |
| 07/27/2026 16:59 | 16 | 42.275 |
| 07/27/2026 16:59 | 53 | 42.23 |
| 07/27/2026 16:59 | 2 | 42.23 |
| 07/27/2026 16:59 | 17 | 42.23 |
| 07/27/2026 16:59 | 72 | 42.22 |
| 07/27/2026 16:59 | 1 | 42.23 |
| 07/27/2026 16:59 | 50 | 42.20 |
| 07/27/2026 16:59 | 17 | 42.18 |
| 07/27/2026 16:59 | 63 | 42.18 |
| 07/27/2026 16:59 | 12 | 42.15 |
| 07/27/2026 16:59 | 10 | 42.15 |
| 07/27/2026 16:58 | 100 | 42.13 |
| 07/27/2026 16:58 | 12 | 42.15 |
| 07/27/2026 16:58 | 100 | 42.18 |
| 07/27/2026 16:58 | 100 | 42.17 |
| 07/27/2026 16:58 | 70 | 42.16 |
| 07/27/2026 16:58 | 30 | 42.16 |
| 07/27/2026 16:57 | 58 | 42.11 |
| 07/27/2026 16:57 | 1 | 42.11 |
| 07/27/2026 16:57 | 100 | 42.10 |
| 07/27/2026 16:57 | 18 | 42.10 |
| 07/27/2026 16:57 | 82 | 42.10 |
| 07/27/2026 16:57 | 100 | 42.15 |
| 07/27/2026 16:57 | 100 | 42.15 |
| 07/27/2026 16:57 | 71 | 42.16 |
| 07/27/2026 16:57 | 20 | 42.16 |
| 07/27/2026 16:56 | 73 | 42.06 |
| 07/27/2026 16:56 | 8 | 42.06 |
| 07/27/2026 16:56 | 1 | 42.07 |
| 07/27/2026 16:56 | 47 | 42.08 |
| 07/27/2026 16:56 | 53 | 42.08 |
| 07/27/2026 16:56 | 100 | 42.09 |
| 07/27/2026 16:56 | 63 | 42.09 |
| 07/27/2026 16:56 | 37 | 42.09 |
| 07/27/2026 16:56 | 36 | 42.10 |
| 07/27/2026 16:56 | 6 | 42.10 |
| 07/27/2026 16:56 | 10 | 42.10 |
| 07/27/2026 16:56 | 50 | 42.10 |
| 07/27/2026 16:56 | 90 | 42.10 |
| 07/27/2026 16:56 | 1 | 42.14 |
| 07/27/2026 16:56 | 1 | 42.13 |
| 07/27/2026 16:55 | 200 | 42.10 |
| 07/27/2026 16:55 | 34 | 42.10 |
| 07/27/2026 16:55 | 97 | 42.08 |
| 07/27/2026 16:55 | 63 | 42.08 |
| 07/27/2026 16:55 | 100 | 42.06 |
| 07/27/2026 16:55 | 5 | 41.99 |
| 07/27/2026 16:55 | 32 | 41.98 |
| 07/27/2026 16:55 | 1 | 41.98 |
| 07/27/2026 16:55 | 100 | 42.00 |
| 07/27/2026 16:55 | 90 | 42.00 |
| 07/27/2026 16:54 | 100 | 42.02 |
| 07/27/2026 16:54 | 2 | 42.02 |
| 07/27/2026 16:54 | 98 | 42.02 |
| 07/27/2026 16:54 | 2 | 42.02 |
| 07/27/2026 16:54 | 96 | 42.06 |
| 07/27/2026 16:54 | 2 | 42.06 |
| 07/27/2026 16:54 | 98 | 42.06 |
| 07/27/2026 16:54 | 2 | 42.06 |
| 07/27/2026 16:54 | 98 | 42.09 |
| 07/27/2026 16:54 | 6 | 42.07 |
| 07/27/2026 16:54 | 70 | 42.02 |
| 07/27/2026 16:54 | 20 | 42.02 |
| 07/27/2026 16:54 | 80 | 42.02 |
| 07/27/2026 16:53 | 100 | 41.99 |
| 07/27/2026 16:53 | 100 | 41.98 |
| 07/27/2026 16:53 | 100 | 41.98 |
| 07/27/2026 16:53 | 100 | 41.98 |
| 07/27/2026 16:53 | 100 | 42.01 |
| 07/27/2026 16:53 | 100 | 42.01 |
| 07/27/2026 16:53 | 90 | 42.035 |
| 07/27/2026 16:52 | 6 | 42.06 |
| 07/27/2026 16:52 | 6 | 42.06 |
| 07/27/2026 16:52 | 4 | 42.04 |
| 07/27/2026 16:52 | 4 | 42.04 |
| 07/27/2026 16:52 | 4 | 42.04 |
| 07/27/2026 16:52 | 96 | 42.04 |
| 07/27/2026 16:52 | 20 | 41.95 |
| 07/27/2026 16:52 | 100 | 41.90 |
| 07/27/2026 16:51 | 85 | 41.98 |
| 07/27/2026 16:51 | 1 | 41.98 |
| 07/27/2026 16:51 | 50 | 42.00 |
| 07/27/2026 16:51 | 31 | 41.98 |
| 07/27/2026 16:51 | 69 | 41.98 |
| 07/27/2026 16:51 | 148 | 41.90 |
| 07/27/2026 16:51 | 100 | 41.87 |
| 07/27/2026 16:51 | 14 | 41.87 |
| 07/27/2026 16:51 | 100 | 41.87 |
| 07/27/2026 16:51 | 1 | 41.88 |
| 07/27/2026 16:51 | 13 | 41.88 |
| 07/27/2026 16:51 | 19 | 41.89 |
| 07/27/2026 16:51 | 9 | 41.89 |
| 07/27/2026 16:51 | 14 | 41.89 |
| 07/27/2026 16:51 | 14 | 41.89 |
| 07/27/2026 16:51 | 14 | 41.89 |
| 07/27/2026 16:51 | 14 | 41.89 |
| 07/27/2026 16:51 | 14 | 41.89 |
| 07/27/2026 16:51 | 14 | 41.89 |
| 07/27/2026 16:51 | 100 | 41.915 |
| 07/27/2026 16:50 | 53 | 41.89 |
| 07/27/2026 16:50 | 5 | 41.89 |
| 07/27/2026 16:50 | 5 | 41.89 |
| 07/27/2026 16:50 | 2 | 41.91 |
| 07/27/2026 16:50 | 100 | 41.90 |
| 07/27/2026 16:50 | 21 | 41.88 |
| 07/27/2026 16:50 | 100 | 41.86 |
| 07/27/2026 16:50 | 200 | 41.86 |
| 07/27/2026 16:50 | 51 | 41.81 |
| 07/27/2026 16:50 | 1 | 41.81 |
| 07/27/2026 16:50 | 49 | 41.80 |
| 07/27/2026 16:50 | 51 | 41.80 |
| 07/27/2026 16:50 | 26 | 41.80 |
| 07/27/2026 16:50 | 49 | 41.80 |
| 07/27/2026 16:50 | 51 | 41.80 |
| 07/27/2026 16:50 | 14 | 41.76 |
| 07/27/2026 16:50 | 17 | 41.76 |
| 07/27/2026 16:50 | 63 | 41.76 |
| 07/27/2026 16:50 | 100 | 41.76 |
| 07/27/2026 16:49 | 22 | 41.71 |
| 07/27/2026 16:49 | 100 | 41.71 |
| 07/27/2026 16:49 | 39 | 41.72 |
| 07/27/2026 16:49 | 39 | 41.72 |
| 07/27/2026 16:49 | 20 | 41.74 |
| 07/27/2026 16:49 | 60 | 41.74 |
| 07/27/2026 16:49 | 100 | 41.73 |
| 07/27/2026 16:49 | 48 | 41.68 |
| 07/27/2026 16:49 | 26 | 41.69 |
| 07/27/2026 16:49 | 26 | 41.69 |
| 07/27/2026 16:49 | 37 | 41.69 |
| 07/27/2026 16:49 | 63 | 41.69 |
| 07/27/2026 16:49 | 85 | 41.67 |
| 07/27/2026 16:49 | 14 | 41.67 |
| 07/27/2026 16:49 | 1 | 41.67 |
| 07/27/2026 16:49 | 85 | 41.66 |
| 07/27/2026 16:49 | 15 | 41.66 |
| 07/27/2026 16:48 | 100 | 41.56 |
| 07/27/2026 16:48 | 100 | 41.56 |
| 07/27/2026 16:48 | 100 | 41.57 |
| 07/27/2026 16:48 | 100 | 41.61 |
| 07/27/2026 16:48 | 100 | 41.61 |
| 07/27/2026 16:48 | 100 | 41.61 |
| 07/27/2026 16:48 | 100 | 41.61 |
| 07/27/2026 16:48 | 100 | 41.61 |
| 07/27/2026 16:48 | 234 | 41.60 |
| 07/27/2026 16:48 | 6 | 41.60 |
| 07/27/2026 16:48 | 100 | 41.59 |
| 07/27/2026 16:48 | 100 | 41.58 |
| 07/27/2026 16:48 | 100 | 41.59 |
| 07/27/2026 16:48 | 78 | 41.60 |
| 07/27/2026 16:48 | 100 | 41.60 |
| 07/27/2026 16:48 | 400 | 41.60 |
| 07/27/2026 16:48 | 100 | 41.64 |
| 07/27/2026 16:48 | 24 | 41.67 |
| 07/27/2026 16:48 | 100 | 41.67 |
| 07/27/2026 16:47 | 5 | 41.63 |
| 07/27/2026 16:47 | 100 | 41.64 |
| 07/27/2026 16:47 | 100 | 41.66 |
| 07/27/2026 16:47 | 100 | 41.67 |
| 07/27/2026 16:47 | 9 | 41.71 |
| 07/27/2026 16:47 | 17 | 41.73 |
| 07/27/2026 16:47 | 125 | 41.71 |
| 07/27/2026 16:47 | 100 | 41.71 |
| 07/27/2026 16:47 | 100 | 41.69 |
| 07/27/2026 16:47 | 100 | 41.69 |
| 07/27/2026 16:47 | 220 | 41.69 |
| 07/27/2026 16:47 | 100 | 41.70 |
| 07/27/2026 16:47 | 100 | 41.70 |
| 07/27/2026 16:47 | 125 | 41.70 |
| 07/27/2026 16:47 | 240 | 41.70 |
| 07/27/2026 16:47 | 100 | 41.71 |
| 07/27/2026 16:47 | 100 | 41.71 |
| 07/27/2026 16:47 | 240 | 41.71 |
| 07/27/2026 16:47 | 100 | 41.71 |
| 07/27/2026 16:47 | 100 | 41.72 |
| 07/27/2026 16:47 | 240 | 41.75 |
| 07/27/2026 16:46 | 70 | 41.67 |
| 07/27/2026 16:46 | 94 | 41.64 |
| 07/27/2026 16:46 | 6 | 41.64 |
| 07/27/2026 16:46 | 8 | 41.66 |
| 07/27/2026 16:45 | 5 | 41.70 |
| 07/27/2026 16:45 | 27 | 41.72 |
| 07/27/2026 16:45 | 100 | 41.71 |
| 07/27/2026 16:45 | 100 | 41.75 |
| 07/27/2026 16:45 | 127 | 41.78 |
| 07/27/2026 16:45 | 127 | 41.76 |
| 07/27/2026 16:45 | 100 | 41.70 |
| 07/27/2026 16:45 | 127 | 41.75 |
| 07/27/2026 16:45 | 168 | 41.75 |
| 07/27/2026 16:45 | 12 | 41.77 |
| 07/27/2026 16:45 | 115 | 41.76 |
| 07/27/2026 16:45 | 125 | 41.76 |
| 07/27/2026 16:45 | 1 | 41.75 |
| 07/27/2026 16:45 | 6 | 41.71 |
| 07/27/2026 16:45 | 100 | 41.71 |
| 07/27/2026 16:45 | 50 | 41.70 |
| 07/27/2026 16:45 | 1 | 41.66 |
| 07/27/2026 16:45 | 20 | 41.62 |
| 07/27/2026 16:45 | 25 | 41.61 |
| 07/27/2026 16:45 | 100 | 41.53 |
| 07/27/2026 16:44 | 1 | 41.41 |
| 07/27/2026 16:44 | 177 | 41.40 |
| 07/27/2026 16:44 | 1 | 41.41 |
| 07/27/2026 16:44 | 32 | 41.44 |
| 07/27/2026 16:44 | 168 | 41.465 |
| 07/27/2026 16:44 | 27 | 41.50 |
| 07/27/2026 16:44 | 68 | 41.44 |
| 07/27/2026 16:44 | 10 | 41.44 |
| 07/27/2026 16:44 | 22 | 41.46 |
| 07/27/2026 16:44 | 10 | 41.46 |
| 07/27/2026 16:44 | 10 | 41.46 |
| 07/27/2026 16:44 | 10 | 41.46 |
| 07/27/2026 16:44 | 12 | 41.50 |
| 07/27/2026 16:44 | 200 | 41.57 |
| 07/27/2026 16:44 | 98 | 41.57 |
| 07/27/2026 16:44 | 2 | 41.57 |
| 07/27/2026 16:44 | 100 | 41.50 |
| 07/27/2026 16:44 | 200 | 41.50 |
| 07/27/2026 16:44 | 100 | 41.49 |
| 07/27/2026 16:44 | 26 | 41.48 |
| 07/27/2026 16:44 | 100 | 41.46 |
| 07/27/2026 16:43 | 100 | 41.46 |
| 07/27/2026 16:43 | 140 | 41.46 |
| 07/27/2026 16:43 | 100 | 41.46 |
| 07/27/2026 16:43 | 100 | 41.46 |
| 07/27/2026 16:43 | 21 | 41.46 |
| 07/27/2026 16:43 | 100 | 41.45 |
| 07/27/2026 16:43 | 100 | 41.44 |
| 07/27/2026 16:43 | 100 | 41.44 |
| 07/27/2026 16:43 | 100 | 41.44 |
| 07/27/2026 16:43 | 100 | 41.40 |
| 07/27/2026 16:43 | 100 | 41.38 |
| 07/27/2026 16:43 | 100 | 41.38 |
| 07/27/2026 16:43 | 12 | 41.37 |
| 07/27/2026 16:43 | 1 | 41.325 |
| 07/27/2026 16:43 | 100 | 41.38 |
| 07/27/2026 16:43 | 70 | 41.38 |
| 07/27/2026 16:43 | 100 | 41.38 |
| 07/27/2026 16:43 | 19 | 41.38 |
| 07/27/2026 16:43 | 81 | 41.38 |
| 07/27/2026 16:43 | 36 | 41.37 |
| 07/27/2026 16:43 | 33 | 41.37 |
| 07/27/2026 16:43 | 68 | 41.345 |
| 07/27/2026 16:43 | 100 | 41.34 |
| 07/27/2026 16:43 | 100 | 41.37 |
| 07/27/2026 16:43 | 10 | 41.37 |
| 07/27/2026 16:43 | 126 | 41.39 |
| 07/27/2026 16:43 | 2 | 41.38 |
| 07/27/2026 16:43 | 3 | 41.38 |
| 07/27/2026 16:43 | 17 | 41.38 |
| 07/27/2026 16:43 | 527 | 41.39 |
| 07/27/2026 16:43 | 73 | 41.39 |
| 07/27/2026 16:43 | 100 | 41.41 |
| 07/27/2026 16:43 | 24 | 41.42 |
| 07/27/2026 16:42 | 54 | 41.435 |
| 07/27/2026 16:42 | 9 | 41.42 |
| 07/27/2026 16:42 | 33 | 41.50 |
| 07/27/2026 16:42 | 63 | 41.48 |
| 07/27/2026 16:42 | 20 | 41.47 |
| 07/27/2026 16:42 | 96 | 41.48 |
| 07/27/2026 16:42 | 4 | 41.48 |
| 07/27/2026 16:42 | 2 | 41.45 |
| 07/27/2026 16:42 | 13 | 41.46 |
| 07/27/2026 16:42 | 20 | 41.48 |
| 07/27/2026 16:42 | 80 | 41.48 |
| 07/27/2026 16:42 | 100 | 41.48 |
| 07/27/2026 16:42 | 20 | 41.48 |
| 07/27/2026 16:42 | 80 | 41.48 |
| 07/27/2026 16:42 | 120 | 41.47 |
| 07/27/2026 16:42 | 63 | 41.47 |
| 07/27/2026 16:41 | 17 | 41.47 |
| 07/27/2026 16:41 | 63 | 41.415 |
| 07/27/2026 16:41 | 1 | 41.41 |
| 07/27/2026 16:41 | 6 | 41.41 |
| 07/27/2026 16:41 | 30 | 41.42 |
| 07/27/2026 16:41 | 70 | 41.42 |
| 07/27/2026 16:41 | 83 | 41.445 |
| 07/27/2026 16:41 | 15 | 41.45 |
| 07/27/2026 16:41 | 100 | 41.45 |
| 07/27/2026 16:41 | 114 | 41.46 |
| 07/27/2026 16:41 | 51 | 41.46 |
| 07/27/2026 16:41 | 63 | 41.46 |
| 07/27/2026 16:41 | 63 | 41.49 |
| 07/27/2026 16:41 | 37 | 41.49 |
| 07/27/2026 16:41 | 50 | 41.50 |
| 07/27/2026 16:41 | 100 | 41.52 |
| 07/27/2026 16:41 | 100 | 41.53 |
| 07/27/2026 16:41 | 30 | 41.54 |
| 07/27/2026 16:41 | 100 | 41.575 |
| 07/27/2026 16:40 | 99 | 41.57 |
| 07/27/2026 16:40 | 1 | 41.57 |
| 07/27/2026 16:40 | 63 | 41.54 |
| 07/27/2026 16:40 | 81 | 41.54 |
| 07/27/2026 16:40 | 19 | 41.54 |
| 07/27/2026 16:40 | 213 | 41.54 |
| 07/27/2026 16:40 | 1 | 41.55 |
| 07/27/2026 16:40 | 4 | 41.56 |
| 07/27/2026 16:40 | 4 | 41.56 |
| 07/27/2026 16:40 | 61 | 41.58 |
| 07/27/2026 16:40 | 29 | 41.58 |
| 07/27/2026 16:40 | 1 | 41.58 |
| 07/27/2026 16:40 | 3 | 41.57 |
| 07/27/2026 16:40 | 25 | 41.56 |
| 07/27/2026 16:40 | 75 | 41.56 |
| 07/27/2026 16:40 | 2 | 41.55 |
| 07/27/2026 16:39 | 40 | 41.57 |
| 07/27/2026 16:39 | 8 | 41.59 |
| 07/27/2026 16:39 | 2 | 41.61 |
| 07/27/2026 16:39 | 10 | 41.61 |
| 07/27/2026 16:38 | 6 | 41.60 |
| 07/27/2026 16:38 | 70 | 41.645 |
| 07/27/2026 16:38 | 100 | 41.62 |
| 07/27/2026 16:38 | 200 | 41.58 |
| 07/27/2026 16:38 | 73 | 41.58 |
| 07/27/2026 16:38 | 27 | 41.58 |
| 07/27/2026 16:38 | 63 | 41.54 |
| 07/27/2026 16:38 | 66 | 41.55 |
| 07/27/2026 16:38 | 9 | 41.55 |
| 07/27/2026 16:38 | 100 | 41.59 |
| 07/27/2026 16:38 | 96 | 41.59 |
| 07/27/2026 16:38 | 4 | 41.59 |
| 07/27/2026 16:38 | 200 | 41.55 |
| 07/27/2026 16:38 | 100 | 41.52 |
| 07/27/2026 16:38 | 100 | 41.52 |
| 07/27/2026 16:38 | 100 | 41.51 |
| 07/27/2026 16:38 | 100 | 41.51 |
| 07/27/2026 16:38 | 100 | 41.51 |
| 07/27/2026 16:38 | 100 | 41.51 |
| 07/27/2026 16:38 | 50 | 41.49 |
| 07/27/2026 16:38 | 1 | 41.49 |
| 07/27/2026 16:37 | 100 | 41.47 |
| 07/27/2026 16:37 | 100 | 41.47 |
| 07/27/2026 16:37 | 1 | 41.48 |
| 07/27/2026 16:37 | 1 | 41.48 |
| 07/27/2026 16:37 | 2 | 41.48 |
| 07/27/2026 16:37 | 15 | 41.52 |
| 07/27/2026 16:37 | 200 | 41.51 |
| 07/27/2026 16:37 | 43 | 41.51 |
| 07/27/2026 16:37 | 43 | 41.51 |
| 07/27/2026 16:37 | 57 | 41.51 |
| 07/27/2026 16:37 | 100 | 41.51 |
| 07/27/2026 16:37 | 3 | 41.50 |
| 07/27/2026 16:37 | 4 | 41.48 |
| 07/27/2026 16:37 | 99 | 41.495 |
| 07/27/2026 16:37 | 1 | 41.495 |
| 07/27/2026 16:37 | 29 | 41.50 |
| 07/27/2026 16:37 | 100 | 41.50 |
| 07/27/2026 16:37 | 171 | 41.50 |
| 07/27/2026 16:37 | 100 | 41.50 |
| 07/27/2026 16:37 | 10 | 41.50 |
| 07/27/2026 16:37 | 100 | 41.50 |
| 07/27/2026 16:37 | 3000 | 41.50 |
| 07/27/2026 16:37 | 2 | 41.50 |
| 07/27/2026 16:37 | 4 | 41.50 |
| 07/27/2026 16:37 | 1 | 41.50 |
| 07/27/2026 16:37 | 10 | 41.50 |
| 07/27/2026 16:37 | 100 | 41.50 |
| 07/27/2026 16:37 | 25 | 41.50 |
| 07/27/2026 16:37 | 100 | 41.50 |
| 07/27/2026 16:37 | 32 | 41.50 |
| 07/27/2026 16:37 | 168 | 41.50 |
| 07/27/2026 16:37 | 3 | 41.50 |
| 07/27/2026 16:36 | 28 | 41.54 |
| 07/27/2026 16:36 | 41 | 41.54 |
| 07/27/2026 16:36 | 69 | 41.54 |
| 07/27/2026 16:36 | 27 | 41.55 |
| 07/27/2026 16:36 | 33 | 41.64 |
| 07/27/2026 16:36 | 100 | 41.67 |
| 07/27/2026 16:36 | 100 | 41.72 |
| 07/27/2026 16:36 | 100 | 41.72 |
| 07/27/2026 16:36 | 100 | 41.70 |
| 07/27/2026 16:35 | 100 | 41.71 |
| 07/27/2026 16:35 | 100 | 41.70 |
| 07/27/2026 16:35 | 100 | 41.70 |
| 07/27/2026 16:35 | 100 | 41.69 |
| 07/27/2026 16:35 | 26 | 41.66 |
| 07/27/2026 16:35 | 100 | 41.66 |
| 07/27/2026 16:35 | 100 | 41.64 |
| 07/27/2026 16:35 | 40 | 41.61 |
| 07/27/2026 16:35 | 30 | 41.60 |
| 07/27/2026 16:35 | 100 | 41.65 |
| 07/27/2026 16:35 | 99 | 41.64 |
| 07/27/2026 16:35 | 1 | 41.64 |
| 07/27/2026 16:35 | 44 | 41.62 |
| 07/27/2026 16:35 | 7 | 41.61 |
| 07/27/2026 16:35 | 100 | 41.61 |
| 07/27/2026 16:35 | 49 | 41.59 |
| 07/27/2026 16:35 | 51 | 41.59 |
| 07/27/2026 16:35 | 5 | 41.59 |
| 07/27/2026 16:35 | 95 | 41.59 |
| 07/27/2026 16:35 | 5 | 41.59 |
| 07/27/2026 16:35 | 18 | 41.60 |
| 07/27/2026 16:35 | 82 | 41.60 |
| 07/27/2026 16:35 | 100 | 41.625 |
| 07/27/2026 16:35 | 35 | 41.65 |
| 07/27/2026 16:35 | 800 | 41.64 |
| 07/27/2026 16:34 | 30 | 41.71 |
| 07/27/2026 16:34 | 1 | 41.675 |
| 07/27/2026 16:34 | 411 | 41.68 |
| 07/27/2026 16:34 | 100 | 41.64 |
| 07/27/2026 16:34 | 100 | 41.64 |
| 07/27/2026 16:34 | 6 | 41.62 |
| 07/27/2026 16:34 | 1 | 41.62 |
| 07/27/2026 16:34 | 1 | 41.62 |
| 07/27/2026 16:34 | 19 | 41.63 |
| 07/27/2026 16:34 | 19 | 41.63 |
| 07/27/2026 16:34 | 91 | 41.65 |
| 07/27/2026 16:34 | 1 | 41.65 |
| 07/27/2026 16:34 | 1 | 41.65 |
| 07/27/2026 16:34 | 1 | 41.65 |
| 07/27/2026 16:34 | 16 | 41.65 |
| 07/27/2026 16:34 | 47 | 41.65 |
| 07/27/2026 16:34 | 63 | 41.65 |
| 07/27/2026 16:33 | 30 | 41.67 |
| 07/27/2026 16:33 | 100 | 41.67 |
| 07/27/2026 16:33 | 100 | 41.65 |
| 07/27/2026 16:33 | 79 | 41.65 |
| 07/27/2026 16:33 | 21 | 41.65 |
| 07/27/2026 16:33 | 100 | 41.64 |
| 07/27/2026 16:33 | 13 | 41.64 |
| 07/27/2026 16:33 | 85 | 41.64 |
| 07/27/2026 16:33 | 2 | 41.64 |
| 07/27/2026 16:33 | 72 | 41.635 |
| 07/27/2026 16:33 | 8 | 41.64 |
| 07/27/2026 16:32 | 6 | 41.67 |
| 07/27/2026 16:32 | 94 | 41.67 |
| 07/27/2026 16:32 | 6 | 41.67 |
| 07/27/2026 16:32 | 2 | 41.68 |
| 07/27/2026 16:32 | 5 | 41.69 |
| 07/27/2026 16:32 | 18 | 41.72 |
| 07/27/2026 16:32 | 32 | 41.72 |
| 07/27/2026 16:32 | 85 | 41.70 |
| 07/27/2026 16:32 | 15 | 41.70 |
| 07/27/2026 16:32 | 100 | 41.70 |
| 07/27/2026 16:32 | 2 | 41.70 |
| 07/27/2026 16:32 | 72 | 41.70 |
| 07/27/2026 16:32 | 28 | 41.70 |
| 07/27/2026 16:32 | 300 | 41.72 |
| 07/27/2026 16:32 | 3 | 41.73 |
| 07/27/2026 16:32 | 5 | 41.75 |
| 07/27/2026 16:32 | 63 | 41.75 |
| 07/27/2026 16:32 | 63 | 41.75 |
| 07/27/2026 16:32 | 29 | 41.75 |
| 07/27/2026 16:32 | 34 | 41.75 |
| 07/27/2026 16:32 | 63 | 41.75 |
| 07/27/2026 16:32 | 63 | 41.75 |
| 07/27/2026 16:32 | 100 | 41.78 |
| 07/27/2026 16:32 | 100 | 41.77 |
| 07/27/2026 16:32 | 10 | 41.75 |
| 07/27/2026 16:32 | 100 | 41.76 |
| 07/27/2026 16:32 | 100 | 41.76 |
| 07/27/2026 16:32 | 100 | 41.76 |
| 07/27/2026 16:32 | 100 | 41.77 |
| 07/27/2026 16:32 | 99 | 41.77 |
| 07/27/2026 16:32 | 1 | 41.77 |
| 07/27/2026 16:32 | 734 | 41.78 |
| 07/27/2026 16:32 | 49 | 41.78 |
| 07/27/2026 16:32 | 78 | 41.78 |
| 07/27/2026 16:32 | 22 | 41.78 |
| 07/27/2026 16:32 | 100 | 41.78 |
| 07/27/2026 16:32 | 51 | 41.78 |
| 07/27/2026 16:32 | 49 | 41.78 |
| 07/27/2026 16:32 | 2 | 41.78 |
| 07/27/2026 16:32 | 49 | 41.78 |
| 07/27/2026 16:32 | 100 | 41.78 |
| 07/27/2026 16:32 | 73 | 41.78 |
| 07/27/2026 16:32 | 27 | 41.78 |
| 07/27/2026 16:32 | 73 | 41.78 |
| 07/27/2026 16:32 | 27 | 41.78 |
| 07/27/2026 16:32 | 73 | 41.78 |
| 07/27/2026 16:32 | 27 | 41.78 |
| 07/27/2026 16:32 | 94 | 41.78 |
| 07/27/2026 16:32 | 6 | 41.78 |
| 07/27/2026 16:32 | 19 | 41.78 |
| 07/27/2026 16:32 | 100 | 41.78 |
| 07/27/2026 16:32 | 17 | 41.78 |
| 07/27/2026 16:32 | 4 | 41.78 |
| 07/27/2026 16:32 | 79 | 41.78 |
| 07/27/2026 16:32 | 57 | 41.78 |
| 07/27/2026 16:32 | 43 | 41.78 |
| 07/27/2026 16:32 | 93 | 41.78 |
| 07/27/2026 16:32 | 7 | 41.78 |
| 07/27/2026 16:32 | 22 | 41.78 |
| 07/27/2026 16:32 | 14 | 41.78 |
| 07/27/2026 16:32 | 100 | 41.78 |
| 07/27/2026 16:31 | 13 | 41.78 |
| 07/27/2026 16:31 | 87 | 41.78 |
| 07/27/2026 16:31 | 13 | 41.78 |
| 07/27/2026 16:31 | 100 | 41.78 |
| 07/27/2026 16:31 | 51 | 41.78 |
| 07/27/2026 16:31 | 49 | 41.78 |
| 07/27/2026 16:31 | 51 | 41.78 |
| 07/27/2026 16:31 | 100 | 41.78 |
| 07/27/2026 16:31 | 100 | 41.78 |
| 07/27/2026 16:31 | 71 | 41.78 |
| 07/27/2026 16:31 | 29 | 41.78 |
| 07/27/2026 16:31 | 100 | 41.78 |
| 07/27/2026 16:31 | 47 | 41.78 |
| 07/27/2026 16:31 | 63 | 41.78 |
| 07/27/2026 16:31 | 100 | 41.78 |
| 07/27/2026 16:31 | 2 | 41.77 |
| 07/27/2026 16:31 | 20 | 41.78 |
| 07/27/2026 16:31 | 52 | 41.78 |
| 07/27/2026 16:31 | 28 | 41.78 |
| 07/27/2026 16:31 | 36 | 41.79 |
| 07/27/2026 16:31 | 36 | 41.79 |
| 07/27/2026 16:31 | 36 | 41.79 |
| 07/27/2026 16:31 | 36 | 41.79 |
| 07/27/2026 16:31 | 20 | 41.78 |
| 07/27/2026 16:31 | 63 | 41.75 |
| 07/27/2026 16:31 | 79 | 41.76 |
| 07/27/2026 16:31 | 21 | 41.76 |
| 07/27/2026 16:31 | 100 | 41.76 |
| 07/27/2026 16:30 | 80 | 41.82 |
| 07/27/2026 16:30 | 100 | 41.82 |
| 07/27/2026 16:30 | 42 | 41.77 |
| 07/27/2026 16:30 | 100 | 41.78 |
| 07/27/2026 16:30 | 100 | 41.77 |
| 07/27/2026 16:30 | 100 | 41.75 |
| 07/27/2026 16:30 | 5 | 41.74 |
| 07/27/2026 16:30 | 5 | 41.75 |
| 07/27/2026 16:30 | 1 | 41.75 |
| 07/27/2026 16:30 | 10 | 41.75 |
| 07/27/2026 16:30 | 100 | 41.79 |
| 07/27/2026 16:30 | 100 | 41.79 |
| 07/27/2026 16:30 | 27 | 41.80 |
| 07/27/2026 16:30 | 30 | 41.80 |
| 07/27/2026 16:30 | 100 | 41.80 |
| 07/27/2026 16:30 | 100 | 41.79 |
| 07/27/2026 16:30 | 5 | 41.82 |
| 07/27/2026 16:30 | 100 | 41.82 |
| 07/27/2026 16:30 | 50 | 41.86 |
| 07/27/2026 16:30 | 51 | 41.84 |
| 07/27/2026 16:30 | 49 | 41.84 |
| 07/27/2026 16:29 | 100 | 41.78 |
| 07/27/2026 16:29 | 42 | 41.80 |
| 07/27/2026 16:29 | 240 | 41.80 |
| 07/27/2026 16:29 | 100 | 41.79 |
| 07/27/2026 16:29 | 100 | 41.79 |
| 07/27/2026 16:29 | 200 | 41.80 |
| 07/27/2026 16:29 | 21 | 41.80 |
| 07/27/2026 16:29 | 12 | 41.81 |
| 07/27/2026 16:29 | 99 | 41.81 |
| 07/27/2026 16:29 | 81 | 41.82 |
| 07/27/2026 16:29 | 100 | 41.82 |
| 07/27/2026 16:29 | 1 | 41.81 |
| 07/27/2026 16:29 | 100 | 41.81 |
| 07/27/2026 16:29 | 100 | 41.82 |
| 07/27/2026 16:29 | 100 | 41.83 |
| 07/27/2026 16:29 | 10 | 41.83 |
| 07/27/2026 16:29 | 90 | 41.83 |
| 07/27/2026 16:29 | 8 | 41.83 |
| 07/27/2026 16:29 | 24 | 41.83 |
| 07/27/2026 16:29 | 60 | 41.83 |
| 07/27/2026 16:29 | 90 | 41.83 |
| 07/27/2026 16:29 | 90 | 41.83 |
| 07/27/2026 16:29 | 90 | 41.83 |
| 07/27/2026 16:29 | 100 | 41.88 |
| 07/27/2026 16:29 | 100 | 41.87 |
| 07/27/2026 16:29 | 37 | 41.85 |
| 07/27/2026 16:29 | 63 | 41.85 |
| 07/27/2026 16:29 | 15 | 41.85 |
| 07/27/2026 16:29 | 100 | 41.86 |
| 07/27/2026 16:29 | 12 | 41.87 |
| 07/27/2026 16:29 | 2 | 41.89 |
| 07/27/2026 16:29 | 1 | 41.89 |
| 07/27/2026 16:29 | 25 | 41.90 |
| 07/27/2026 16:29 | 18 | 41.89 |
| 07/27/2026 16:29 | 60 | 41.92 |
| 07/27/2026 16:29 | 240 | 41.92 |
| 07/27/2026 16:29 | 2 | 41.89 |
| 07/27/2026 16:29 | 100 | 41.88 |
| 07/27/2026 16:29 | 500 | 41.88 |
| 07/27/2026 16:29 | 3 | 41.87 |
| 07/27/2026 16:29 | 1 | 41.87 |
| 07/27/2026 16:29 | 16 | 41.87 |
| 07/27/2026 16:29 | 80 | 41.87 |
| 07/27/2026 16:29 | 100 | 41.87 |
| 07/27/2026 16:29 | 100 | 41.85 |
| 07/27/2026 16:29 | 6 | 41.85 |
| 07/27/2026 16:29 | 100 | 41.85 |
| 07/27/2026 16:28 | 100 | 41.85 |
| 07/27/2026 16:28 | 100 | 41.84 |
| 07/27/2026 16:28 | 7 | 41.82 |
| 07/27/2026 16:28 | 7 | 41.82 |
| 07/27/2026 16:28 | 100 | 41.81 |
| 07/27/2026 16:28 | 100 | 41.825 |
| 07/27/2026 16:28 | 100 | 41.83 |
| 07/27/2026 16:28 | 63 | 41.85 |
| 07/27/2026 16:28 | 29 | 41.87 |
| 07/27/2026 16:28 | 71 | 41.87 |
| 07/27/2026 16:28 | 71 | 41.87 |
| 07/27/2026 16:28 | 29 | 41.87 |
| 07/27/2026 16:28 | 20 | 41.87 |
| 07/27/2026 16:28 | 151 | 41.87 |
| 07/27/2026 16:28 | 11 | 41.86 |
| 07/27/2026 16:28 | 27 | 41.85 |
| 07/27/2026 16:28 | 200 | 41.86 |
| 07/27/2026 16:28 | 200 | 41.86 |
| 07/27/2026 16:28 | 100 | 41.87 |
| 07/27/2026 16:28 | 15 | 41.87 |
| 07/27/2026 16:28 | 100 | 41.87 |
| 07/27/2026 16:28 | 100 | 41.88 |
| 07/27/2026 16:28 | 47 | 41.89 |
| 07/27/2026 16:28 | 53 | 41.89 |
| 07/27/2026 16:27 | 28 | 41.90 |
| 07/27/2026 16:27 | 100 | 41.93 |
| 07/27/2026 16:27 | 100 | 41.93 |
| 07/27/2026 16:27 | 34 | 41.93 |
| 07/27/2026 16:27 | 86 | 41.95 |
| 07/27/2026 16:27 | 23 | 41.95 |
| 07/27/2026 16:27 | 63 | 41.95 |
| 07/27/2026 16:27 | 53 | 41.97 |
| 07/27/2026 16:27 | 10 | 41.96 |
| 07/27/2026 16:27 | 28 | 41.96 |
| 07/27/2026 16:27 | 62 | 41.96 |
| 07/27/2026 16:27 | 2 | 41.96 |
| 07/27/2026 16:27 | 98 | 41.96 |
| 07/27/2026 16:27 | 100 | 41.95 |
| 07/27/2026 16:27 | 100 | 41.95 |
| 07/27/2026 16:27 | 77 | 41.95 |
| 07/27/2026 16:27 | 6 | 41.95 |
| 07/27/2026 16:27 | 17 | 41.95 |
| 07/27/2026 16:27 | 100 | 41.96 |
| 07/27/2026 16:27 | 76 | 42.00 |
| 07/27/2026 16:27 | 124 | 42.00 |
| 07/27/2026 16:27 | 100 | 41.99 |
| 07/27/2026 16:27 | 29 | 42.04 |
| 07/27/2026 16:26 | 6 | 42.02 |
| 07/27/2026 16:26 | 94 | 42.02 |
| 07/27/2026 16:26 | 61 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 240 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 63 | 41.98 |
| 07/27/2026 16:26 | 240 | 41.98 |
| 07/27/2026 16:26 | 240 | 41.98 |
| 07/27/2026 16:26 | 74 | 41.99 |
| 07/27/2026 16:26 | 74 | 41.99 |
| 07/27/2026 16:26 | 100 | 42.01 |
| 07/27/2026 16:26 | 100 | 42.03 |
| 07/27/2026 16:26 | 100 | 42.01 |
| 07/27/2026 16:26 | 100 | 42.01 |
| 07/27/2026 16:26 | 1 | 42.01 |
| 07/27/2026 16:26 | 100 | 42.01 |
| 07/27/2026 16:26 | 12 | 41.99 |
| 07/27/2026 16:26 | 88 | 41.99 |
| 07/27/2026 16:26 | 12 | 41.99 |
| 07/27/2026 16:26 | 51 | 41.94 |
| 07/27/2026 16:26 | 100 | 41.92 |
| 07/27/2026 16:26 | 100 | 41.92 |
| 07/27/2026 16:26 | 100 | 41.91 |
| 07/27/2026 16:26 | 1 | 41.885 |
| 07/27/2026 16:26 | 3 | 41.90 |
| 07/27/2026 16:26 | 9 | 41.90 |
| 07/27/2026 16:26 | 94 | 41.90 |
| 07/27/2026 16:26 | 6 | 41.90 |
| 07/27/2026 16:26 | 100 | 41.90 |
| 07/27/2026 16:26 | 100 | 41.90 |
| 07/27/2026 16:26 | 63 | 41.94 |
| 07/27/2026 16:26 | 1 | 41.94 |
| 07/27/2026 16:25 | 100 | 41.97 |
| 07/27/2026 16:25 | 11 | 41.95 |
| 07/27/2026 16:25 | 89 | 41.95 |
| 07/27/2026 16:25 | 100 | 41.93 |
| 07/27/2026 16:25 | 100 | 41.93 |
| 07/27/2026 16:25 | 63 | 41.92 |
| 07/27/2026 16:25 | 4 | 41.90 |
| 07/27/2026 16:25 | 96 | 41.90 |
| 07/27/2026 16:25 | 4 | 41.90 |
| 07/27/2026 16:25 | 6 | 41.90 |
| 07/27/2026 16:25 | 1 | 41.90 |
| 07/27/2026 16:25 | 100 | 41.90 |
| 07/27/2026 16:25 | 1 | 41.91 |
| 07/27/2026 16:25 | 10 | 41.92 |
| 07/27/2026 16:25 | 20 | 41.95 |
| 07/27/2026 16:25 | 47 | 41.96 |
| 07/27/2026 16:25 | 100 | 41.95 |
| 07/27/2026 16:25 | 100 | 41.95 |
| 07/27/2026 16:25 | 20 | 41.95 |
| 07/27/2026 16:25 | 63 | 41.925 |
| 07/27/2026 16:25 | 222 | 41.925 |
| 07/27/2026 16:25 | 1 | 41.90 |
| 07/27/2026 16:25 | 100 | 41.90 |
| 07/27/2026 16:25 | 18 | 41.91 |
| 07/27/2026 16:25 | 100 | 41.91 |
| 07/27/2026 16:25 | 82 | 41.91 |
| 07/27/2026 16:25 | 79 | 41.91 |
| 07/27/2026 16:25 | 100 | 41.91 |
| 07/27/2026 16:25 | 1 | 41.91 |
| 07/27/2026 16:25 | 100 | 41.91 |
| 07/27/2026 16:24 | 98 | 41.97 |
| 07/27/2026 16:24 | 2 | 41.97 |
| 07/27/2026 16:24 | 2 | 41.97 |
| 07/27/2026 16:24 | 2 | 41.97 |
| 07/27/2026 16:24 | 98 | 41.97 |
| 07/27/2026 16:24 | 2 | 41.97 |
| 07/27/2026 16:24 | 80 | 41.94 |
| 07/27/2026 16:24 | 100 | 41.94 |
| 07/27/2026 16:24 | 100 | 41.94 |
| 07/27/2026 16:24 | 100 | 41.94 |
| 07/27/2026 16:24 | 8 | 41.93 |
| 07/27/2026 16:24 | 12 | 41.93 |
| 07/27/2026 16:24 | 1 | 41.92 |
| 07/27/2026 16:24 | 100 | 41.91 |
| 07/27/2026 16:24 | 75 | 41.91 |
| 07/27/2026 16:24 | 100 | 41.91 |
| 07/27/2026 16:24 | 100 | 41.91 |
| 07/27/2026 16:24 | 21 | 41.93 |
| 07/27/2026 16:24 | 58 | 41.93 |
| 07/27/2026 16:24 | 25 | 41.93 |
| 07/27/2026 16:24 | 1 | 41.93 |
| 07/27/2026 16:24 | 58 | 41.94 |
| 07/27/2026 16:24 | 13 | 41.94 |
| 07/27/2026 16:24 | 71 | 41.94 |
| 07/27/2026 16:24 | 100 | 41.98 |
| 07/27/2026 16:24 | 2 | 41.98 |
| 07/27/2026 16:24 | 6 | 41.98 |
| 07/27/2026 16:24 | 11 | 41.98 |
| 07/27/2026 16:24 | 83 | 41.98 |
| 07/27/2026 16:24 | 70 | 41.97 |
| 07/27/2026 16:24 | 100 | 41.97 |
| 07/27/2026 16:23 | 13 | 41.94 |
| 07/27/2026 16:23 | 25 | 41.94 |
| 07/27/2026 16:23 | 38 | 41.94 |
| 07/27/2026 16:23 | 81 | 41.99 |
| 07/27/2026 16:23 | 63 | 42.00 |
| 07/27/2026 16:23 | 10 | 42.01 |
| 07/27/2026 16:23 | 10 | 42.01 |
| 07/27/2026 16:23 | 63 | 42.04 |
| 07/27/2026 16:23 | 1 | 42.04 |
| 07/27/2026 16:23 | 100 | 42.05 |
| 07/27/2026 16:23 | 100 | 42.00 |
| 07/27/2026 16:23 | 100 | 42.00 |
| 07/27/2026 16:23 | 100 | 41.99 |
| 07/27/2026 16:22 | 100 | 41.97 |
| 07/27/2026 16:22 | 37 | 41.95 |
| 07/27/2026 16:22 | 63 | 41.95 |
| 07/27/2026 16:22 | 1 | 41.97 |
| 07/27/2026 16:22 | 99 | 41.97 |
| 07/27/2026 16:22 | 100 | 41.98 |
| 07/27/2026 16:22 | 25 | 41.98 |
| 07/27/2026 16:22 | 1 | 41.98 |
| 07/27/2026 16:22 | 100 | 41.98 |
| 07/27/2026 16:22 | 100 | 42.00 |
| 07/27/2026 16:22 | 18 | 42.00 |
| 07/27/2026 16:22 | 25 | 42.02 |
| 07/27/2026 16:22 | 112 | 42.02 |
| 07/27/2026 16:22 | 63 | 42.02 |
| 07/27/2026 16:22 | 100 | 42.07 |
| 07/27/2026 16:22 | 100 | 42.06 |
| 07/27/2026 16:22 | 82 | 42.00 |
| 07/27/2026 16:22 | 15 | 42.00 |
| 07/27/2026 16:22 | 18 | 42.00 |
| 07/27/2026 16:22 | 82 | 42.00 |
| 07/27/2026 16:22 | 20 | 42.01 |
| 07/27/2026 16:22 | 6 | 42.04 |
| 07/27/2026 16:22 | 25 | 42.05 |
| 07/27/2026 16:22 | 6 | 42.05 |
| 07/27/2026 16:22 | 6 | 42.05 |
| 07/27/2026 16:22 | 6 | 42.05 |
| 07/27/2026 16:22 | 6 | 42.05 |
| 07/27/2026 16:21 | 1 | 42.08 |
| 07/27/2026 16:21 | 20 | 42.08 |
| 07/27/2026 16:21 | 80 | 42.08 |
| 07/27/2026 16:21 | 100 | 42.01 |
| 07/27/2026 16:21 | 100 | 42.01 |
| 07/27/2026 16:21 | 100 | 42.01 |
| 07/27/2026 16:21 | 100 | 41.98 |
| 07/27/2026 16:21 | 88 | 41.98 |
| 07/27/2026 16:21 | 12 | 41.98 |
| 07/27/2026 16:21 | 100 | 41.96 |
| 07/27/2026 16:21 | 6 | 41.95 |
| 07/27/2026 16:21 | 63 | 41.94 |
| 07/27/2026 16:21 | 100 | 41.94 |
| 07/27/2026 16:20 | 37 | 41.96 |
| 07/27/2026 16:20 | 63 | 41.96 |
| 07/27/2026 16:20 | 1 | 41.97 |
| 07/27/2026 16:20 | 100 | 41.975 |
| 07/27/2026 16:20 | 100 | 41.99 |
| 07/27/2026 16:20 | 10 | 42.00 |
| 07/27/2026 16:20 | 90 | 42.00 |
| 07/27/2026 16:20 | 12 | 42.00 |
| 07/27/2026 16:20 | 78 | 42.00 |
| 07/27/2026 16:20 | 22 | 42.00 |
| 07/27/2026 16:20 | 1 | 42.00 |
| 07/27/2026 16:20 | 90 | 42.01 |
| 07/27/2026 16:20 | 100 | 42.04 |
| 07/27/2026 16:20 | 25 | 42.07 |
| 07/27/2026 16:20 | 1 | 42.02 |
| 07/27/2026 16:19 | 5 | 42.13 |
| 07/27/2026 16:19 | 95 | 42.13 |
| 07/27/2026 16:19 | 20 | 42.12 |
| 07/27/2026 16:19 | 100 | 42.12 |
| 07/27/2026 16:19 | 100 | 42.10 |
| 07/27/2026 16:19 | 100 | 42.10 |
| 07/27/2026 16:19 | 110 | 42.10 |
| 07/27/2026 16:19 | 100 | 42.09 |
| 07/27/2026 16:19 | 300 | 42.10 |
| 07/27/2026 16:19 | 100 | 42.08 |
| 07/27/2026 16:19 | 10 | 42.07 |
| 07/27/2026 16:19 | 100 | 42.08 |
| 07/27/2026 16:18 | 1 | 42.03 |
| 07/27/2026 16:18 | 12 | 42.04 |
| 07/27/2026 16:18 | 12 | 42.05 |
| 07/27/2026 16:18 | 12 | 42.05 |
| 07/27/2026 16:18 | 12 | 42.05 |
| 07/27/2026 16:18 | 100 | 42.10 |
| 07/27/2026 16:18 | 100 | 42.08 |
| 07/27/2026 16:18 | 20 | 42.07 |
| 07/27/2026 16:18 | 100 | 42.01 |
| 07/27/2026 16:18 | 600 | 41.99 |
| 07/27/2026 16:18 | 108 | 41.99 |
| 07/27/2026 16:18 | 32 | 41.99 |
| 07/27/2026 16:17 | 1 | 41.945 |
| 07/27/2026 16:17 | 53 | 41.98 |
| 07/27/2026 16:17 | 5 | 41.98 |
| 07/27/2026 16:17 | 58 | 41.98 |
| 07/27/2026 16:17 | 100 | 42.00 |
| 07/27/2026 16:17 | 29 | 42.00 |
| 07/27/2026 16:17 | 71 | 42.00 |
| 07/27/2026 16:17 | 3 | 42.00 |
| 07/27/2026 16:17 | 20 | 42.00 |
| 07/27/2026 16:17 | 100 | 41.96 |
| 07/27/2026 16:17 | 1 | 41.95 |
| 07/27/2026 16:17 | 68 | 41.95 |
| 07/27/2026 16:17 | 100 | 41.96 |
| 07/27/2026 16:17 | 5 | 41.99 |
| 07/27/2026 16:17 | 100 | 42.00 |
| 07/27/2026 16:17 | 2 | 42.00 |
| 07/27/2026 16:17 | 1 | 42.02 |
| 07/27/2026 16:17 | 16 | 42.045 |
| 07/27/2026 16:17 | 100 | 42.07 |
| 07/27/2026 16:17 | 100 | 42.07 |
| 07/27/2026 16:17 | 100 | 42.07 |
| 07/27/2026 16:17 | 100 | 42.07 |
| 07/27/2026 16:17 | 7 | 42.06 |
| 07/27/2026 16:17 | 593 | 42.06 |
| 07/27/2026 16:17 | 100 | 42.06 |
| 07/27/2026 16:17 | 100 | 42.04 |
| 07/27/2026 16:17 | 99 | 42.04 |
| 07/27/2026 16:17 | 100 | 42.04 |
| 07/27/2026 16:17 | 100 | 42.08 |
| 07/27/2026 16:17 | 100 | 42.08 |
| 07/27/2026 16:17 | 20 | 42.08 |
| 07/27/2026 16:17 | 200 | 42.07 |
| 07/27/2026 16:17 | 157 | 42.06 |
| 07/27/2026 16:16 | 100 | 42.05 |
| 07/27/2026 16:16 | 175 | 42.06 |
| 07/27/2026 16:16 | 125 | 42.06 |
| 07/27/2026 16:16 | 3 | 42.07 |
| 07/27/2026 16:16 | 100 | 42.08 |
| 07/27/2026 16:16 | 100 | 42.10 |
| 07/27/2026 16:16 | 300 | 42.13 |
| 07/27/2026 16:16 | 97 | 42.13 |
| 07/27/2026 16:16 | 3 | 42.13 |
| 07/27/2026 16:16 | 115 | 42.14 |
| 07/27/2026 16:16 | 100 | 42.14 |
| 07/27/2026 16:16 | 100 | 42.14 |
| 07/27/2026 16:16 | 100 | 42.16 |
| 07/27/2026 16:15 | 43 | 42.18 |
| 07/27/2026 16:15 | 43 | 42.18 |
| 07/27/2026 16:15 | 37 | 42.22 |
| 07/27/2026 16:15 | 63 | 42.22 |
| 07/27/2026 16:15 | 100 | 42.22 |
| 07/27/2026 16:15 | 100 | 42.22 |
| 07/27/2026 16:15 | 100 | 42.28 |
| 07/27/2026 16:15 | 11 | 42.30 |
| 07/27/2026 16:15 | 63 | 42.30 |
| 07/27/2026 16:15 | 100 | 42.30 |
| 07/27/2026 16:15 | 63 | 42.30 |
| 07/27/2026 16:15 | 100 | 42.30 |
| 07/27/2026 16:15 | 63 | 42.30 |
| 07/27/2026 16:15 | 48 | 42.32 |
| 07/27/2026 16:15 | 52 | 42.32 |
| 07/27/2026 16:15 | 48 | 42.34 |
| 07/27/2026 16:15 | 26 | 42.34 |
| 07/27/2026 16:15 | 74 | 42.34 |
| 07/27/2026 16:15 | 12 | 42.36 |
| 07/27/2026 16:15 | 2 | 42.36 |
| 07/27/2026 16:15 | 7 | 42.37 |
| 07/27/2026 16:15 | 12 | 42.37 |
| 07/27/2026 16:15 | 40 | 42.38 |
| 07/27/2026 16:15 | 6 | 42.38 |
| 07/27/2026 16:15 | 100 | 42.34 |
| 07/27/2026 16:15 | 10 | 42.30 |
| 07/27/2026 16:15 | 100 | 42.27 |
| 07/27/2026 16:15 | 1 | 42.25 |
| 07/27/2026 16:15 | 14 | 42.25 |
| 07/27/2026 16:15 | 36 | 42.25 |
| 07/27/2026 16:15 | 77 | 42.24 |
| 07/27/2026 16:15 | 63 | 42.24 |
| 07/27/2026 16:14 | 100 | 42.205 |
| 07/27/2026 16:14 | 100 | 42.18 |
| 07/27/2026 16:14 | 70 | 42.18 |
| 07/27/2026 16:14 | 100 | 42.18 |
| 07/27/2026 16:14 | 76 | 42.15 |
| 07/27/2026 16:14 | 99 | 42.20 |
| 07/27/2026 16:14 | 1 | 42.20 |
| 07/27/2026 16:14 | 14 | 42.17 |
| 07/27/2026 16:14 | 63 | 42.17 |
| 07/27/2026 16:14 | 63 | 42.17 |
| 07/27/2026 16:14 | 10 | 42.15 |
| 07/27/2026 16:14 | 100 | 42.14 |
| 07/27/2026 16:14 | 100 | 42.13 |
| 07/27/2026 16:14 | 90 | 42.13 |
| 07/27/2026 16:14 | 100 | 42.09 |
| 07/27/2026 16:14 | 100 | 42.09 |
| 07/27/2026 16:14 | 100 | 42.08 |
| 07/27/2026 16:13 | 100 | 42.03 |
| 07/27/2026 16:13 | 100 | 42.03 |
| 07/27/2026 16:13 | 2 | 42.04 |
| 07/27/2026 16:13 | 27 | 42.04 |
| 07/27/2026 16:13 | 73 | 42.04 |
| 07/27/2026 16:13 | 100 | 42.08 |
| 07/27/2026 16:13 | 100 | 42.08 |
| 07/27/2026 16:13 | 100 | 42.08 |
| 07/27/2026 16:13 | 100 | 42.09 |
| 07/27/2026 16:13 | 14 | 42.11 |
| 07/27/2026 16:13 | 1 | 42.115 |
| 07/27/2026 16:13 | 99 | 42.15 |
| 07/27/2026 16:13 | 1 | 42.15 |
| 07/27/2026 16:13 | 1 | 42.23 |
| 07/27/2026 16:13 | 1 | 42.20 |
| 07/27/2026 16:13 | 1 | 42.15 |
| 07/27/2026 16:12 | 3 | 42.12 |
| 07/27/2026 16:12 | 99 | 42.10 |
| 07/27/2026 16:12 | 1 | 42.10 |
| 07/27/2026 16:12 | 25 | 42.08 |
| 07/27/2026 16:12 | 2 | 42.08 |
| 07/27/2026 16:12 | 100 | 42.00 |
| 07/27/2026 16:12 | 2 | 41.99 |
| 07/27/2026 16:12 | 10 | 41.99 |
| 07/27/2026 16:12 | 100 | 41.99 |
| 07/27/2026 16:12 | 100 | 41.96 |
| 07/27/2026 16:12 | 20 | 41.96 |
| 07/27/2026 16:12 | 30 | 41.96 |
| 07/27/2026 16:12 | 45 | 41.96 |
| 07/27/2026 16:12 | 55 | 41.96 |
| 07/27/2026 16:12 | 45 | 41.96 |
| 07/27/2026 16:12 | 100 | 41.96 |
| 07/27/2026 16:12 | 45 | 41.97 |
| 07/27/2026 16:12 | 55 | 41.97 |
| 07/27/2026 16:12 | 100 | 41.97 |
| 07/27/2026 16:12 | 46 | 42.01 |
| 07/27/2026 16:12 | 2 | 42.01 |
| 07/27/2026 16:12 | 40 | 42.05 |
| 07/27/2026 16:12 | 40 | 42.05 |
| 07/27/2026 16:12 | 2 | 42.04 |
| 07/27/2026 16:12 | 12 | 42.02 |
| 07/27/2026 16:12 | 100 | 41.97 |
| 07/27/2026 16:11 | 47 | 41.96 |
| 07/27/2026 16:11 | 47 | 41.96 |
| 07/27/2026 16:11 | 26 | 41.95 |
| 07/27/2026 16:11 | 12 | 41.97 |
| 07/27/2026 16:11 | 100 | 41.96 |
| 07/27/2026 16:11 | 100 | 41.96 |
| 07/27/2026 16:11 | 4 | 41.95 |
| 07/27/2026 16:11 | 5 | 41.95 |
| 07/27/2026 16:11 | 65 | 41.93 |
| 07/27/2026 16:11 | 35 | 41.93 |
| 07/27/2026 16:11 | 65 | 41.93 |
| 07/27/2026 16:11 | 35 | 41.93 |
| 07/27/2026 16:11 | 100 | 41.92 |
| 07/27/2026 16:11 | 100 | 41.90 |
| 07/27/2026 16:11 | 155 | 41.91 |
| 07/27/2026 16:11 | 92 | 41.91 |
| 07/27/2026 16:11 | 63 | 41.91 |
| 07/27/2026 16:11 | 63 | 41.94 |
| 07/27/2026 16:11 | 12 | 41.94 |
| 07/27/2026 16:11 | 1 | 41.94 |
| 07/27/2026 16:11 | 99 | 41.94 |
| 07/27/2026 16:11 | 100 | 41.94 |
| 07/27/2026 16:11 | 100 | 41.94 |
| 07/27/2026 16:11 | 100 | 41.94 |
| 07/27/2026 16:11 | 100 | 41.94 |
| 07/27/2026 16:11 | 100 | 41.95 |
| 07/27/2026 16:11 | 100 | 41.95 |
| 07/27/2026 16:11 | 3 | 41.97 |
| 07/27/2026 16:11 | 32 | 41.99 |
| 07/27/2026 16:11 | 39 | 42.00 |
| 07/27/2026 16:11 | 30 | 42.00 |
| 07/27/2026 16:11 | 3 | 42.00 |
| 07/27/2026 16:11 | 5 | 42.00 |
| 07/27/2026 16:11 | 40 | 42.00 |
| 07/27/2026 16:11 | 30 | 42.00 |
| 07/27/2026 16:11 | 90 | 42.00 |
| 07/27/2026 16:11 | 1 | 42.00 |
| 07/27/2026 16:11 | 12 | 42.00 |
| 07/27/2026 16:11 | 3 | 42.00 |
| 07/27/2026 16:11 | 5 | 42.00 |
| 07/27/2026 16:11 | 200 | 42.00 |
| 07/27/2026 16:11 | 25 | 42.00 |
| 07/27/2026 16:11 | 1 | 42.00 |
| 07/27/2026 16:11 | 10 | 42.00 |
| 07/27/2026 16:11 | 5 | 42.01 |
| 07/27/2026 16:11 | 2 | 42.02 |
| 07/27/2026 16:11 | 50 | 42.02 |
| 07/27/2026 16:10 | 100 | 42.07 |
| 07/27/2026 16:10 | 100 | 42.07 |
| 07/27/2026 16:10 | 16 | 42.06 |
| 07/27/2026 16:10 | 84 | 42.06 |
| 07/27/2026 16:10 | 100 | 42.06 |
| 07/27/2026 16:10 | 100 | 42.06 |
| 07/27/2026 16:10 | 100 | 42.06 |
| 07/27/2026 16:10 | 200 | 42.06 |
| 07/27/2026 16:10 | 61 | 42.04 |
| 07/27/2026 16:10 | 1280 | 42.04 |
| 07/27/2026 16:10 | 34 | 42.05 |
| 07/27/2026 16:10 | 3 | 42.06 |
| 07/27/2026 16:10 | 100 | 42.10 |
| 07/27/2026 16:10 | 100 | 42.11 |
| 07/27/2026 16:10 | 100 | 42.12 |
| 07/27/2026 16:10 | 100 | 42.12 |
| 07/27/2026 16:10 | 100 | 42.15 |
| 07/27/2026 16:10 | 1 | 42.21 |
| 07/27/2026 16:10 | 100 | 42.20 |
| 07/27/2026 16:10 | 9 | 42.19 |
| 07/27/2026 16:10 | 20 | 42.15 |
| 07/27/2026 16:10 | 100 | 42.15 |
| 07/27/2026 16:10 | 100 | 42.13 |
| 07/27/2026 16:10 | 100 | 42.12 |
| 07/27/2026 16:10 | 100 | 42.12 |
| 07/27/2026 16:10 | 100 | 42.11 |
| 07/27/2026 16:10 | 34 | 42.12 |
| 07/27/2026 16:10 | 25 | 42.12 |
| 07/27/2026 16:10 | 5 | 42.12 |
| 07/27/2026 16:10 | 5 | 42.15 |
| 07/27/2026 16:10 | 5 | 42.17 |
| 07/27/2026 16:10 | 100 | 42.18 |
| 07/27/2026 16:10 | 4 | 42.18 |
| 07/27/2026 16:10 | 1 | 42.18 |
| 07/27/2026 16:10 | 100 | 42.20 |
| 07/27/2026 16:10 | 100 | 42.20 |
| 07/27/2026 16:10 | 45 | 42.20 |
| 07/27/2026 16:10 | 43 | 42.20 |
| 07/27/2026 16:10 | 65 | 42.20 |
| 07/27/2026 16:10 | 100 | 42.21 |
| 07/27/2026 16:10 | 300 | 42.21 |
| 07/27/2026 16:10 | 5 | 42.26 |
| 07/27/2026 16:10 | 95 | 42.26 |
| 07/27/2026 16:10 | 5 | 42.26 |
| 07/27/2026 16:10 | 1 | 42.27 |
| 07/27/2026 16:10 | 80 | 42.27 |
| 07/27/2026 16:10 | 20 | 42.27 |
| 07/27/2026 16:10 | 14 | 42.28 |
| 07/27/2026 16:10 | 100 | 42.30 |
| 07/27/2026 16:10 | 100 | 42.33 |
| 07/27/2026 16:10 | 100 | 42.33 |
| 07/27/2026 16:10 | 100 | 42.33 |
| 07/27/2026 16:10 | 100 | 42.33 |
| 07/27/2026 16:10 | 100 | 42.34 |
| 07/27/2026 16:10 | 100 | 42.34 |
| 07/27/2026 16:10 | 400 | 42.34 |
| 07/27/2026 16:10 | 24 | 42.35 |
| 07/27/2026 16:10 | 176 | 42.35 |
| 07/27/2026 16:10 | 5 | 42.35 |
| 07/27/2026 16:10 | 22 | 42.35 |
| 07/27/2026 16:10 | 2 | 42.35 |
| 07/27/2026 16:10 | 78 | 42.35 |
| 07/27/2026 16:10 | 29 | 42.36 |
| 07/27/2026 16:09 | 7 | 42.39 |
| 07/27/2026 16:09 | 34 | 42.40 |
| 07/27/2026 16:09 | 26 | 42.43 |
| 07/27/2026 16:09 | 63 | 42.43 |
| 07/27/2026 16:09 | 100 | 42.43 |
| 07/27/2026 16:09 | 100 | 42.47 |
| 07/27/2026 16:09 | 5 | 42.46 |
| 07/27/2026 16:09 | 75 | 42.41 |
| 07/27/2026 16:09 | 100 | 42.42 |
| 07/27/2026 16:09 | 100 | 42.44 |
| 07/27/2026 16:09 | 30 | 42.43 |
| 07/27/2026 16:09 | 97 | 42.43 |
| 07/27/2026 16:09 | 3 | 42.43 |
| 07/27/2026 16:09 | 3 | 42.43 |
| 07/27/2026 16:09 | 1 | 42.43 |
| 07/27/2026 16:09 | 5 | 42.41 |
| 07/27/2026 16:09 | 3 | 42.41 |
| 07/27/2026 16:08 | 240 | 42.36 |
| 07/27/2026 16:08 | 1 | 42.38 |
| 07/27/2026 16:08 | 100 | 42.34 |
| 07/27/2026 16:08 | 100 | 42.35 |
| 07/27/2026 16:08 | 69 | 42.36 |
| 07/27/2026 16:08 | 31 | 42.36 |
| 07/27/2026 16:08 | 30 | 42.40 |
| 07/27/2026 16:08 | 30 | 42.41 |
| 07/27/2026 16:08 | 70 | 42.41 |
| 07/27/2026 16:08 | 100 | 42.40 |
| 07/27/2026 16:08 | 63 | 42.39 |
| 07/27/2026 16:08 | 100 | 42.35 |
| 07/27/2026 16:08 | 100 | 42.35 |
| 07/27/2026 16:08 | 5 | 42.37 |
| 07/27/2026 16:08 | 37 | 42.39 |
| 07/27/2026 16:08 | 63 | 42.39 |
| 07/27/2026 16:08 | 100 | 42.39 |
| 07/27/2026 16:08 | 5 | 42.42 |
| 07/27/2026 16:08 | 38 | 42.43 |
| 07/27/2026 16:08 | 64 | 42.43 |
| 07/27/2026 16:08 | 98 | 42.43 |
| 07/27/2026 16:08 | 100 | 42.49 |
| 07/27/2026 16:08 | 100 | 42.49 |
| 07/27/2026 16:08 | 100 | 42.465 |
| 07/27/2026 16:08 | 1 | 42.47 |
| 07/27/2026 16:08 | 15 | 42.41 |
| 07/27/2026 16:08 | 37 | 42.41 |
| 07/27/2026 16:08 | 63 | 42.41 |
| 07/27/2026 16:08 | 14 | 42.42 |
| 07/27/2026 16:08 | 63 | 42.42 |
| 07/27/2026 16:08 | 18 | 42.42 |
| 07/27/2026 16:08 | 26 | 42.42 |
| 07/27/2026 16:08 | 6 | 42.42 |
| 07/27/2026 16:08 | 63 | 42.42 |
| 07/27/2026 16:07 | 63 | 42.42 |
| 07/27/2026 16:07 | 37 | 42.42 |
| 07/27/2026 16:07 | 63 | 42.42 |
| 07/27/2026 16:07 | 100 | 42.40 |
| 07/27/2026 16:07 | 1 | 42.37 |
| 07/27/2026 16:07 | 97 | 42.37 |
| 07/27/2026 16:07 | 3 | 42.37 |
| 07/27/2026 16:07 | 63 | 42.38 |
| 07/27/2026 16:07 | 100 | 42.46 |
| 07/27/2026 16:07 | 240 | 42.46 |
| 07/27/2026 16:07 | 240 | 42.46 |
| 07/27/2026 16:07 | 59 | 42.44 |
| 07/27/2026 16:07 | 13 | 42.44 |
| 07/27/2026 16:07 | 20 | 42.42 |
| 07/27/2026 16:07 | 100 | 42.41 |
| 07/27/2026 16:07 | 5 | 42.409 |
| 07/27/2026 16:07 | 5 | 42.409 |
| 07/27/2026 16:07 | 5 | 42.409 |
| 07/27/2026 16:07 | 5 | 42.409 |
| 07/27/2026 16:07 | 5 | 42.409 |
| 07/27/2026 16:07 | 110 | 42.38 |
| 07/27/2026 16:07 | 100 | 42.35 |
| 07/27/2026 16:07 | 100 | 42.35 |
| 07/27/2026 16:07 | 100 | 42.35 |
| 07/27/2026 16:07 | 100 | 42.34 |
| 07/27/2026 16:06 | 2 | 42.24 |
| 07/27/2026 16:06 | 84 | 42.27 |
| 07/27/2026 16:06 | 84 | 42.27 |
| 07/27/2026 16:06 | 100 | 42.30 |
| 07/27/2026 16:06 | 100 | 42.30 |
| 07/27/2026 16:06 | 100 | 42.30 |
| 07/27/2026 16:06 | 9 | 42.29 |
| 07/27/2026 16:06 | 63 | 42.23 |
| 07/27/2026 16:06 | 100 | 42.27 |
| 07/27/2026 16:06 | 13 | 42.25 |
| 07/27/2026 16:06 | 87 | 42.25 |
| 07/27/2026 16:06 | 10 | 42.25 |
| 07/27/2026 16:06 | 13 | 42.26 |
| 07/27/2026 16:06 | 196 | 42.26 |
| 07/27/2026 16:06 | 83 | 42.26 |
| 07/27/2026 16:06 | 63 | 42.26 |
| 07/27/2026 16:06 | 63 | 42.26 |
| 07/27/2026 16:05 | 6 | 42.26 |
| 07/27/2026 16:05 | 240 | 42.26 |
| 07/27/2026 16:05 | 37 | 42.26 |
| 07/27/2026 16:05 | 100 | 42.27 |
| 07/27/2026 16:05 | 100 | 42.285 |
| 07/27/2026 16:05 | 100 | 42.29 |
| 07/27/2026 16:05 | 180 | 42.36 |
| 07/27/2026 16:05 | 10 | 42.35 |
| 07/27/2026 16:05 | 86 | 42.35 |
| 07/27/2026 16:05 | 152 | 42.35 |
| 07/27/2026 16:05 | 152 | 42.35 |
| 07/27/2026 16:05 | 16 | 42.36 |
| 07/27/2026 16:05 | 2 | 42.36 |
| 07/27/2026 16:05 | 68 | 42.36 |
| 07/27/2026 16:05 | 14 | 42.36 |
| 07/27/2026 16:05 | 64 | 42.36 |
| 07/27/2026 16:05 | 2 | 42.40 |
| 07/27/2026 16:05 | 1 | 42.36 |
| 07/27/2026 16:05 | 100 | 42.40 |
| 07/27/2026 16:05 | 100 | 42.40 |
| 07/27/2026 16:04 | 35 | 42.36 |
| 07/27/2026 16:04 | 100 | 42.36 |
| 07/27/2026 16:04 | 21 | 42.36 |
| 07/27/2026 16:04 | 79 | 42.36 |
| 07/27/2026 16:04 | 3 | 42.36 |
| 07/27/2026 16:04 | 18 | 42.36 |
| 07/27/2026 16:04 | 82 | 42.36 |
| 07/27/2026 16:04 | 318 | 42.36 |
| 07/27/2026 16:04 | 63 | 42.37 |
| 07/27/2026 16:04 | 63 | 42.37 |
| 07/27/2026 16:04 | 40 | 42.40 |
| 07/27/2026 16:04 | 63 | 42.37 |
| 07/27/2026 16:04 | 63 | 42.37 |
| 07/27/2026 16:04 | 63 | 42.39 |
| 07/27/2026 16:03 | 100 | 42.34 |
| 07/27/2026 16:03 | 50 | 42.35 |
| 07/27/2026 16:03 | 100 | 42.32 |
| 07/27/2026 16:03 | 1 | 42.29 |
| 07/27/2026 16:03 | 100 | 42.29 |
| 07/27/2026 16:03 | 100 | 42.29 |
| 07/27/2026 16:03 | 100 | 42.27 |
| 07/27/2026 16:03 | 100 | 42.27 |
| 07/27/2026 16:03 | 1500 | 42.28 |
| 07/27/2026 16:03 | 11 | 42.30 |
| 07/27/2026 16:03 | 100 | 42.30 |
| 07/27/2026 16:03 | 63 | 42.30 |
| 07/27/2026 16:03 | 63 | 42.30 |
| 07/27/2026 16:03 | 63 | 42.30 |
| 07/27/2026 16:03 | 8 | 42.34 |
| 07/27/2026 16:03 | 8 | 42.34 |
| 07/27/2026 16:03 | 8 | 42.34 |
| 07/27/2026 16:03 | 8 | 42.34 |
| 07/27/2026 16:03 | 8 | 42.34 |
| 07/27/2026 16:03 | 8 | 42.34 |
| 07/27/2026 16:03 | 8 | 42.34 |
| 07/27/2026 16:03 | 8 | 42.34 |
| 07/27/2026 16:03 | 8 | 42.34 |
| 07/27/2026 16:03 | 8 | 42.34 |
| 07/27/2026 16:03 | 44 | 42.32 |
| 07/27/2026 16:03 | 56 | 42.32 |
| 07/27/2026 16:03 | 100 | 42.27 |
| 07/27/2026 16:03 | 100 | 42.26 |
| 07/27/2026 16:03 | 1 | 42.28 |
| 07/27/2026 16:03 | 100 | 42.30 |
| 07/27/2026 16:03 | 3 | 42.30 |
| 07/27/2026 16:02 | 25 | 42.31 |
| 07/27/2026 16:02 | 100 | 42.29 |
| 07/27/2026 16:02 | 100 | 42.24 |
| 07/27/2026 16:02 | 100 | 42.29 |
| 07/27/2026 16:02 | 100 | 42.29 |
| 07/27/2026 16:02 | 14 | 42.31 |
| 07/27/2026 16:02 | 63 | 42.31 |
| 07/27/2026 16:02 | 63 | 42.31 |
| 07/27/2026 16:02 | 60 | 42.31 |
| 07/27/2026 16:01 | 30 | 42.33 |
| 07/27/2026 16:01 | 100 | 42.33 |
| 07/27/2026 16:01 | 100 | 42.25 |
| 07/27/2026 16:01 | 100 | 42.26 |
| 07/27/2026 16:01 | 99 | 42.26 |
| 07/27/2026 16:01 | 1 | 42.26 |
| 07/27/2026 16:01 | 63 | 42.26 |
| 07/27/2026 16:01 | 2 | 42.26 |
| 07/27/2026 16:01 | 70 | 42.28 |
| 07/27/2026 16:01 | 201 | 42.28 |
| 07/27/2026 16:01 | 29 | 42.28 |
| 07/27/2026 16:01 | 100 | 42.28 |
| 07/27/2026 16:01 | 100 | 42.28 |
| 07/27/2026 16:01 | 400 | 42.25 |
| 07/27/2026 16:01 | 240 | 42.21 |
| 07/27/2026 16:01 | 125 | 42.21 |
| 07/27/2026 16:01 | 117 | 42.21 |
| 07/27/2026 16:01 | 50 | 42.23 |
| 07/27/2026 16:01 | 150 | 42.23 |
| 07/27/2026 16:01 | 75 | 42.24 |
| 07/27/2026 16:01 | 125 | 42.24 |
| 07/27/2026 16:01 | 25 | 42.25 |
| 07/27/2026 16:00 | 34 | 42.43 |
| 07/27/2026 16:00 | 100 | 42.42 |
| 07/27/2026 16:00 | 60 | 42.42 |
| 07/27/2026 16:00 | 20 | 42.42 |
| 07/27/2026 16:00 | 1 | 42.38 |
| 07/27/2026 16:00 | 1 | 42.37 |
| 07/27/2026 16:00 | 40 | 42.34 |
| 07/27/2026 16:00 | 13 | 42.35 |
| 07/27/2026 16:00 | 100 | 42.35 |
| 07/27/2026 16:00 | 70 | 42.34 |
| 07/27/2026 16:00 | 100 | 42.33 |
| 07/27/2026 16:00 | 33 | 42.30 |
| 07/27/2026 16:00 | 60 | 42.30 |
| 07/27/2026 16:00 | 40 | 42.30 |
| 07/27/2026 16:00 | 19 | 42.285 |
| 07/27/2026 16:00 | 240 | 42.285 |
| 07/27/2026 16:00 | 63 | 42.285 |
| 07/27/2026 16:00 | 240 | 42.285 |
| 07/27/2026 16:00 | 63 | 42.285 |
| 07/27/2026 16:00 | 240 | 42.285 |
| 07/27/2026 16:00 | 63 | 42.285 |
| 07/27/2026 16:00 | 240 | 42.285 |
| 07/27/2026 16:00 | 63 | 42.285 |
| 07/27/2026 16:00 | 62 | 42.285 |
| 07/27/2026 16:00 | 1 | 42.285 |
| 07/27/2026 16:00 | 240 | 42.285 |
| 07/27/2026 16:00 | 63 | 42.285 |
| 07/27/2026 16:00 | 63 | 42.285 |
| 07/27/2026 16:00 | 63 | 42.285 |
| 07/27/2026 16:00 | 63 | 42.285 |
| 07/27/2026 16:00 | 133 | 42.285 |
| 07/27/2026 16:00 | 42 | 42.29 |
| 07/27/2026 16:00 | 100 | 42.29 |
| 07/27/2026 16:00 | 60 | 42.285 |
| 07/27/2026 16:00 | 133 | 42.285 |
| 07/27/2026 16:00 | 100 | 42.285 |
| 07/27/2026 16:00 | 133 | 42.285 |
| 07/27/2026 16:00 | 101 | 42.285 |
| 07/27/2026 16:00 | 54 | 42.285 |
| 07/27/2026 16:00 | 133 | 42.285 |
| 07/27/2026 16:00 | 282 | 42.29 |
| 07/27/2026 16:00 | 235 | 42.29 |
| 07/27/2026 16:00 | 133 | 42.29 |
| 07/27/2026 16:00 | 68 | 42.29 |
| 07/27/2026 16:00 | 133 | 42.29 |
| 07/27/2026 16:00 | 100 | 42.285 |
| 07/27/2026 16:00 | 124 | 42.285 |
| 07/27/2026 16:00 | 100 | 42.285 |
| 07/27/2026 16:00 | 100 | 42.285 |
| 07/27/2026 16:00 | 100 | 42.285 |
| 07/27/2026 16:00 | 100 | 42.285 |
| 07/27/2026 16:00 | 2 | 42.28 |
| 07/27/2026 16:00 | 118 | 42.30 |
| 07/27/2026 16:00 | 211 | 42.31 |
| 07/27/2026 16:00 | 87 | 42.31 |
| 07/27/2026 16:00 | 2 | 42.31 |
| 07/27/2026 16:00 | 37 | 42.32 |
| 07/27/2026 16:00 | 63 | 42.32 |
| 07/27/2026 16:00 | 20 | 42.32 |
| 07/27/2026 16:00 | 100 | 42.33 |
| 07/27/2026 16:00 | 80 | 42.32 |
| 07/27/2026 16:00 | 74 | 42.35 |
| 07/27/2026 16:00 | 100 | 42.35 |
| 07/27/2026 16:00 | 1 | 42.345 |
| 07/27/2026 16:00 | 1 | 42.37 |
| 07/27/2026 15:59 | 17 | 42.38 |
| 07/27/2026 15:59 | 100 | 42.38 |
| 07/27/2026 15:59 | 2 | 42.38 |
| 07/27/2026 15:59 | 5 | 42.39 |
| 07/27/2026 15:59 | 22 | 42.40 |
| 07/27/2026 15:59 | 227 | 42.40 |
| 07/27/2026 15:59 | 73 | 42.40 |
| 07/27/2026 15:59 | 100 | 42.41 |
| 07/27/2026 15:59 | 47 | 42.49 |
| 07/27/2026 15:59 | 100 | 42.48 |
| 07/27/2026 15:59 | 100 | 42.47 |
| 07/27/2026 15:59 | 1810 | 42.44 |
| 07/27/2026 15:59 | 63 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 63 | 42.44 |
| 07/27/2026 15:59 | 63 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 63 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 63 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 63 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 63 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 63 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 63 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 63 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 100 | 42.44 |
| 07/27/2026 15:59 | 240 | 42.44 |
| 07/27/2026 15:59 | 100 | 42.43 |
| 07/27/2026 15:59 | 100 | 42.43 |
| 07/27/2026 15:59 | 100 | 42.44 |
| 07/27/2026 15:59 | 120 | 42.44 |
| 07/27/2026 15:59 | 180 | 42.44 |
| 07/27/2026 15:59 | 120 | 42.44 |
| 07/27/2026 15:59 | 300 | 42.45 |
| 07/27/2026 15:59 | 22 | 42.45 |
| 07/27/2026 15:59 | 100 | 42.47 |
| 07/27/2026 15:59 | 100 | 42.47 |
| 07/27/2026 15:59 | 100 | 42.47 |
| 07/27/2026 15:59 | 20 | 42.50 |
| 07/27/2026 15:59 | 100 | 42.52 |
| 07/27/2026 15:59 | 100 | 42.49 |
| 07/27/2026 15:59 | 1 | 42.46 |
| 07/27/2026 15:59 | 100 | 42.45 |
| 07/27/2026 15:59 | 100 | 42.46 |
| 07/27/2026 15:59 | 100 | 42.46 |
| 07/27/2026 15:59 | 225 | 42.50 |
| 07/27/2026 15:58 | 100 | 42.47 |
| 07/27/2026 15:58 | 66 | 42.48 |
| 07/27/2026 15:58 | 100 | 42.51 |
| 07/27/2026 15:58 | 100 | 42.51 |
| 07/27/2026 15:58 | 88 | 42.49 |
| 07/27/2026 15:58 | 100 | 42.47 |
| 07/27/2026 15:58 | 63 | 42.45 |
| 07/27/2026 15:58 | 100 | 42.46 |
| 07/27/2026 15:58 | 100 | 42.47 |
| 07/27/2026 15:58 | 100 | 42.47 |
| 07/27/2026 15:58 | 100 | 42.515 |
| 07/27/2026 15:58 | 5 | 42.50 |
| 07/27/2026 15:58 | 10 | 42.51 |
| 07/27/2026 15:58 | 50 | 42.55 |
| 07/27/2026 15:58 | 94 | 42.55 |
| 07/27/2026 15:58 | 100 | 42.55 |
| 07/27/2026 15:58 | 6 | 42.55 |
| 07/27/2026 15:58 | 100 | 42.53 |
| 07/27/2026 15:58 | 100 | 42.53 |
| 07/27/2026 15:58 | 100 | 42.53 |
| 07/27/2026 15:58 | 64 | 42.54 |
| 07/27/2026 15:58 | 3 | 42.54 |
| 07/27/2026 15:58 | 234 | 42.56 |
| 07/27/2026 15:58 | 281 | 42.56 |
| 07/27/2026 15:58 | 234 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 63 | 42.56 |
| 07/27/2026 15:58 | 100 | 42.56 |
| 07/27/2026 15:58 | 100 | 42.56 |
| 07/27/2026 15:57 | 50 | 42.60 |
| 07/27/2026 15:57 | 80 | 42.60 |
| 07/27/2026 15:57 | 20 | 42.60 |
| 07/27/2026 15:57 | 100 | 42.59 |
| 07/27/2026 15:57 | 20 | 42.58 |
| 07/27/2026 15:57 | 100 | 42.56 |
| 07/27/2026 15:57 | 17 | 42.615 |
| 07/27/2026 15:57 | 2 | 42.68 |
| 07/27/2026 15:57 | 1 | 42.68 |
| 07/27/2026 15:57 | 5 | 42.68 |
| 07/27/2026 15:57 | 20 | 42.68 |
| 07/27/2026 15:57 | 20 | 42.67 |
| 07/27/2026 15:57 | 40 | 42.67 |
| 07/27/2026 15:57 | 100 | 42.66 |
| 07/27/2026 15:57 | 32 | 42.65 |
| 07/27/2026 15:57 | 68 | 42.65 |
| 07/27/2026 15:57 | 49 | 42.66 |
| 07/27/2026 15:57 | 240 | 42.66 |
| 07/27/2026 15:57 | 240 | 42.65 |
| 07/27/2026 15:57 | 186 | 42.65 |
| 07/27/2026 15:57 | 100 | 42.61 |
| 07/27/2026 15:57 | 20 | 42.61 |
| 07/27/2026 15:57 | 100 | 42.60 |
| 07/27/2026 15:56 | 100 | 42.60 |
| 07/27/2026 15:56 | 100 | 42.60 |
| 07/27/2026 15:56 | 1 | 42.66 |
| 07/27/2026 15:56 | 1 | 42.64 |
| 07/27/2026 15:56 | 100 | 42.63 |
| 07/27/2026 15:56 | 100 | 42.62 |
| 07/27/2026 15:56 | 1 | 42.62 |
| 07/27/2026 15:56 | 100 | 42.59 |
| 07/27/2026 15:56 | 2 | 42.58 |
| 07/27/2026 15:56 | 100 | 42.55 |
| 07/27/2026 15:56 | 100 | 42.56 |
| 07/27/2026 15:56 | 100 | 42.62 |
| 07/27/2026 15:56 | 14 | 42.59 |
| 07/27/2026 15:56 | 100 | 42.59 |
| 07/27/2026 15:56 | 100 | 42.59 |
| 07/27/2026 15:56 | 63 | 42.58 |
| 07/27/2026 15:56 | 3 | 42.54 |
| 07/27/2026 15:56 | 17 | 42.54 |
| 07/27/2026 15:56 | 100 | 42.57 |
| 07/27/2026 15:56 | 100 | 42.57 |
| 07/27/2026 15:56 | 5 | 42.57 |
| 07/27/2026 15:56 | 100 | 42.57 |
| 07/27/2026 15:56 | 20 | 42.59 |
| 07/27/2026 15:56 | 63 | 42.60 |
| 07/27/2026 15:56 | 63 | 42.60 |
| 07/27/2026 15:56 | 240 | 42.60 |
| 07/27/2026 15:56 | 20 | 42.60 |
| 07/27/2026 15:56 | 63 | 42.60 |
| 07/27/2026 15:55 | 100 | 42.63 |
| 07/27/2026 15:55 | 100 | 42.63 |
| 07/27/2026 15:55 | 43 | 42.60 |
| 07/27/2026 15:55 | 1 | 42.60 |
| 07/27/2026 15:55 | 55 | 42.60 |
| 07/27/2026 15:55 | 1 | 42.60 |
| 07/27/2026 15:55 | 100 | 42.56 |
| 07/27/2026 15:54 | 100 | 42.54 |
| 07/27/2026 15:54 | 100 | 42.53 |
| 07/27/2026 15:54 | 100 | 42.51 |
| 07/27/2026 15:54 | 100 | 42.50 |
| 07/27/2026 15:54 | 100 | 42.47 |
| 07/27/2026 15:54 | 150 | 42.47 |
| 07/27/2026 15:54 | 32 | 42.47 |
| 07/27/2026 15:54 | 100 | 42.51 |
| 07/27/2026 15:54 | 100 | 42.51 |
| 07/27/2026 15:54 | 99 | 42.52 |
| 07/27/2026 15:54 | 1 | 42.52 |
| 07/27/2026 15:54 | 17 | 42.55 |
| 07/27/2026 15:54 | 100 | 42.55 |
| 07/27/2026 15:54 | 1 | 42.59 |
| 07/27/2026 15:54 | 20 | 42.59 |
| 07/27/2026 15:53 | 100 | 42.61 |
| 07/27/2026 15:53 | 100 | 42.60 |
| 07/27/2026 15:53 | 100 | 42.60 |
| 07/27/2026 15:53 | 100 | 42.58 |
| 07/27/2026 15:53 | 32 | 42.55 |
| 07/27/2026 15:53 | 17 | 42.55 |
| 07/27/2026 15:53 | 100 | 42.55 |
| 07/27/2026 15:53 | 43 | 42.56 |
| 07/27/2026 15:53 | 57 | 42.56 |
| 07/27/2026 15:53 | 34 | 42.64 |
| 07/27/2026 15:53 | 1 | 42.62 |
| 07/27/2026 15:53 | 99 | 42.62 |
| 07/27/2026 15:53 | 1 | 42.57 |
| 07/27/2026 15:53 | 20 | 42.57 |
| 07/27/2026 15:53 | 100 | 42.56 |
| 07/27/2026 15:53 | 100 | 42.55 |
| 07/27/2026 15:53 | 2 | 42.50 |
| 07/27/2026 15:53 | 100 | 42.49 |
| 07/27/2026 15:53 | 100 | 42.52 |
| 07/27/2026 15:53 | 23 | 42.59 |
| 07/27/2026 15:53 | 240 | 42.58 |
| 07/27/2026 15:52 | 9 | 42.68 |
| 07/27/2026 15:52 | 11 | 42.63 |
| 07/27/2026 15:52 | 100 | 42.58 |
| 07/27/2026 15:52 | 100 | 42.54 |
| 07/27/2026 15:52 | 77 | 42.53 |
| 07/27/2026 15:52 | 100 | 42.53 |
| 07/27/2026 15:52 | 20 | 42.53 |
| 07/27/2026 15:52 | 100 | 42.52 |
| 07/27/2026 15:52 | 100 | 42.505 |
| 07/27/2026 15:52 | 100 | 42.63 |
| 07/27/2026 15:52 | 100 | 42.62 |
| 07/27/2026 15:52 | 100 | 42.61 |
| 07/27/2026 15:52 | 100 | 42.60 |
| 07/27/2026 15:52 | 100 | 42.54 |
| 07/27/2026 15:52 | 100 | 42.53 |
| 07/27/2026 15:52 | 63 | 42.49 |
| 07/27/2026 15:52 | 37 | 42.485 |
| 07/27/2026 15:52 | 63 | 42.485 |
| 07/27/2026 15:52 | 100 | 42.485 |
| 07/27/2026 15:52 | 100 | 42.50 |
| 07/27/2026 15:52 | 63 | 42.49 |
| 07/27/2026 15:52 | 2 | 42.43 |
| 07/27/2026 15:52 | 32 | 42.45 |
| 07/27/2026 15:52 | 1 | 42.45 |
| 07/27/2026 15:52 | 100 | 42.45 |
| 07/27/2026 15:52 | 21 | 42.45 |
| 07/27/2026 15:52 | 46 | 42.45 |
| 07/27/2026 15:52 | 100 | 42.45 |
| 07/27/2026 15:52 | 59 | 42.45 |
| 07/27/2026 15:52 | 41 | 42.45 |
| 07/27/2026 15:52 | 5 | 42.46 |
| 07/27/2026 15:52 | 159 | 42.47 |
| 07/27/2026 15:52 | 5 | 42.47 |
| 07/27/2026 15:52 | 336 | 42.47 |
| 07/27/2026 15:52 | 100 | 42.56 |
| 07/27/2026 15:52 | 5155 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 64 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 56 | 42.59 |
| 07/27/2026 15:52 | 44 | 42.59 |
| 07/27/2026 15:52 | 100 | 42.59 |
| 07/27/2026 15:52 | 100 | 42.59 |
| 07/27/2026 15:52 | 100 | 42.59 |
| 07/27/2026 15:52 | 100 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 156 | 42.59 |
| 07/27/2026 15:52 | 44 | 42.59 |
| 07/27/2026 15:52 | 58 | 42.59 |
| 07/27/2026 15:52 | 88 | 42.59 |
| 07/27/2026 15:52 | 10 | 42.59 |
| 07/27/2026 15:52 | 58 | 42.59 |
| 07/27/2026 15:52 | 74 | 42.59 |
| 07/27/2026 15:52 | 58 | 42.59 |
| 07/27/2026 15:52 | 10 | 42.59 |
| 07/27/2026 15:52 | 58 | 42.59 |
| 07/27/2026 15:52 | 132 | 42.59 |
| 07/27/2026 15:52 | 10 | 42.59 |
| 07/27/2026 15:52 | 48 | 42.59 |
| 07/27/2026 15:52 | 10 | 42.59 |
| 07/27/2026 15:52 | 132 | 42.59 |
| 07/27/2026 15:52 | 10 | 42.59 |
| 07/27/2026 15:52 | 64 | 42.59 |
| 07/27/2026 15:52 | 136 | 42.59 |
| 07/27/2026 15:52 | 64 | 42.59 |
| 07/27/2026 15:52 | 68 | 42.59 |
| 07/27/2026 15:52 | 64 | 42.59 |
| 07/27/2026 15:52 | 10 | 42.59 |
| 07/27/2026 15:52 | 58 | 42.59 |
| 07/27/2026 15:52 | 62 | 42.59 |
| 07/27/2026 15:52 | 74 | 42.59 |
| 07/27/2026 15:52 | 64 | 42.59 |
| 07/27/2026 15:52 | 136 | 42.59 |
| 07/27/2026 15:52 | 126 | 42.59 |
| 07/27/2026 15:52 | 64 | 42.59 |
| 07/27/2026 15:52 | 136 | 42.59 |
| 07/27/2026 15:52 | 132 | 42.59 |
| 07/27/2026 15:52 | 68 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 2610 | 42.59 |
| 07/27/2026 15:52 | 100 | 42.59 |
| 07/27/2026 15:52 | 100 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 100 | 42.59 |
| 07/27/2026 15:52 | 100 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 935 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 58 | 42.59 |
| 07/27/2026 15:52 | 68 | 42.59 |
| 07/27/2026 15:52 | 74 | 42.59 |
| 07/27/2026 15:52 | 126 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 132 | 42.59 |
| 07/27/2026 15:52 | 68 | 42.59 |
| 07/27/2026 15:52 | 132 | 42.59 |
| 07/27/2026 15:52 | 65 | 42.59 |
| 07/27/2026 15:52 | 100 | 42.59 |
| 07/27/2026 15:52 | 100 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 3300 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.59 |
| 07/27/2026 15:52 | 23 | 42.55 |
| 07/27/2026 15:52 | 23 | 42.55 |
| 07/27/2026 15:52 | 16 | 42.54 |
| 07/27/2026 15:52 | 37 | 42.55 |
| 07/27/2026 15:52 | 220 | 42.59 |
| 07/27/2026 15:52 | 125 | 42.57 |
| 07/27/2026 15:52 | 23 | 42.55 |
| 07/27/2026 15:52 | 194 | 42.54 |
| 07/27/2026 15:52 | 12 | 42.54 |
| 07/27/2026 15:52 | 15 | 42.59 |
| 07/27/2026 15:52 | 15 | 42.59 |
| 07/27/2026 15:52 | 200 | 42.56 |
| 07/27/2026 15:52 | 16 | 42.55 |
| 07/27/2026 15:52 | 23 | 42.55 |
| 07/27/2026 15:52 | 43 | 42.55 |
| 07/27/2026 15:52 | 16 | 42.53 |
| 07/27/2026 15:52 | 7 | 42.51 |
| 07/27/2026 15:52 | 8 | 42.51 |
| 07/27/2026 15:52 | 10 | 42.59 |
| 07/27/2026 15:52 | 100 | 42.58 |
| 07/27/2026 15:52 | 52 | 42.55 |
| 07/27/2026 15:52 | 37 | 42.55 |
| 07/27/2026 15:52 | 100 | 42.55 |
| 07/27/2026 15:52 | 1 | 42.55 |
| 07/27/2026 15:52 | 15 | 42.50 |
| 07/27/2026 15:52 | 100 | 42.43 |
| 07/27/2026 15:52 | 200 | 42.43 |
| 07/27/2026 15:52 | 100 | 42.425 |
| 07/27/2026 15:52 | 400 | 42.53 |
| 07/27/2026 15:52 | 2 | 42.52 |
| 07/27/2026 15:52 | 85 | 42.51 |
| 07/27/2026 15:52 | 100 | 42.51 |
| 07/27/2026 15:52 | 1 | 42.50 |
| 07/27/2026 15:52 | 100 | 42.50 |
| 07/27/2026 15:52 | 1 | 42.49 |
| 07/27/2026 15:52 | 1 | 42.47 |
| 07/27/2026 15:52 | 46 | 42.47 |
| 07/27/2026 15:52 | 100 | 42.46 |
| 07/27/2026 15:52 | 100 | 42.46 |
| 07/27/2026 15:52 | 100 | 42.45 |
| 07/27/2026 15:52 | 100 | 42.45 |
| 07/27/2026 15:52 | 125 | 42.45 |
| 07/27/2026 15:52 | 240 | 42.44 |
| 07/27/2026 15:52 | 240 | 42.41 |
| 07/27/2026 15:52 | 100 | 42.41 |
| 07/27/2026 15:52 | 140 | 42.43 |
| 07/27/2026 15:52 | 1 | 42.41 |
| 07/27/2026 15:52 | 15 | 42.41 |
| 07/27/2026 15:52 | 72 | 42.38 |
| 07/27/2026 15:51 | 28 | 42.38 |
| 07/27/2026 15:51 | 100 | 42.37 |
| 07/27/2026 15:51 | 100 | 42.38 |
| 07/27/2026 15:51 | 20 | 42.38 |
| 07/27/2026 15:51 | 100 | 42.37 |
| 07/27/2026 15:51 | 43 | 42.33 |
| 07/27/2026 15:51 | 57 | 42.33 |
| 07/27/2026 15:51 | 100 | 42.33 |
| 07/27/2026 15:51 | 100 | 42.33 |
| 07/27/2026 15:51 | 100 | 42.32 |
| 07/27/2026 15:51 | 100 | 42.32 |
| 07/27/2026 15:51 | 63 | 42.29 |
| 07/27/2026 15:51 | 37 | 42.29 |
| 07/27/2026 15:51 | 60 | 42.20 |
| 07/27/2026 15:51 | 57 | 42.19 |
| 07/27/2026 15:51 | 43 | 42.19 |
| 07/27/2026 15:51 | 20 | 42.21 |
| 07/27/2026 15:51 | 37 | 42.22 |
| 07/27/2026 15:51 | 63 | 42.22 |
| 07/27/2026 15:51 | 1 | 42.23 |
| 07/27/2026 15:51 | 100 | 42.23 |
| 07/27/2026 15:51 | 300 | 42.24 |
| 07/27/2026 15:51 | 25 | 42.30 |
| 07/27/2026 15:51 | 100 | 42.30 |
| 07/27/2026 15:50 | 100 | 42.34 |
| 07/27/2026 15:50 | 100 | 42.32 |
| 07/27/2026 15:50 | 3 | 42.285 |
| 07/27/2026 15:50 | 49 | 42.28 |
| 07/27/2026 15:50 | 51 | 42.28 |
| 07/27/2026 15:50 | 100 | 42.28 |
| 07/27/2026 15:50 | 100 | 42.28 |
| 07/27/2026 15:50 | 100 | 42.21 |
| 07/27/2026 15:50 | 100 | 42.20 |
| 07/27/2026 15:50 | 100 | 42.18 |
| 07/27/2026 15:50 | 10 | 42.17 |
| 07/27/2026 15:50 | 4 | 42.13 |
| 07/27/2026 15:50 | 96 | 42.13 |
| 07/27/2026 15:50 | 100 | 42.13 |
| 07/27/2026 15:50 | 59 | 42.11 |
| 07/27/2026 15:50 | 41 | 42.11 |
| 07/27/2026 15:50 | 100 | 42.11 |
| 07/27/2026 15:50 | 100 | 42.13 |
| 07/27/2026 15:50 | 4 | 42.17 |
| 07/27/2026 15:50 | 3 | 42.17 |
| 07/27/2026 15:50 | 26 | 42.20 |
| 07/27/2026 15:50 | 24 | 42.20 |
| 07/27/2026 15:50 | 24 | 42.20 |
| 07/27/2026 15:50 | 26 | 42.20 |
| 07/27/2026 15:50 | 24 | 42.20 |
| 07/27/2026 15:50 | 76 | 42.20 |
| 07/27/2026 15:50 | 100 | 42.24 |
| 07/27/2026 15:49 | 2 | 42.27 |
| 07/27/2026 15:49 | 50 | 42.29 |
| 07/27/2026 15:49 | 24 | 42.29 |
| 07/27/2026 15:49 | 100 | 42.31 |
| 07/27/2026 15:49 | 59 | 42.34 |
| 07/27/2026 15:49 | 63 | 42.34 |
| 07/27/2026 15:49 | 115 | 42.34 |
| 07/27/2026 15:49 | 63 | 42.34 |
| 07/27/2026 15:49 | 5 | 42.40 |
| 07/27/2026 15:49 | 20 | 42.37 |
| 07/27/2026 15:49 | 100 | 42.35 |
| 07/27/2026 15:49 | 100 | 42.30 |
| 07/27/2026 15:49 | 50 | 42.30 |
| 07/27/2026 15:49 | 11 | 42.32 |
| 07/27/2026 15:49 | 89 | 42.32 |
| 07/27/2026 15:49 | 11 | 42.32 |
| 07/27/2026 15:49 | 11 | 42.29 |
| 07/27/2026 15:49 | 294 | 42.29 |
| 07/27/2026 15:49 | 365 | 42.29 |
| 07/27/2026 15:49 | 341 | 42.29 |
| 07/27/2026 15:49 | 11 | 42.28 |
| 07/27/2026 15:49 | 100 | 42.26 |
| 07/27/2026 15:48 | 20 | 42.21 |
| 07/27/2026 15:48 | 80 | 42.21 |
| 07/27/2026 15:48 | 80 | 42.21 |
| 07/27/2026 15:48 | 20 | 42.20 |
| 07/27/2026 15:48 | 17 | 42.20 |
| 07/27/2026 15:48 | 63 | 42.20 |
| 07/27/2026 15:48 | 63 | 42.13 |
| 07/27/2026 15:48 | 4 | 42.16 |
| 07/27/2026 15:48 | 100 | 42.15 |
| 07/27/2026 15:48 | 100 | 42.14 |
| 07/27/2026 15:48 | 11 | 42.13 |
| 07/27/2026 15:48 | 100 | 42.07 |
| 07/27/2026 15:48 | 100 | 42.09 |
| 07/27/2026 15:48 | 1 | 42.10 |
| 07/27/2026 15:48 | 99 | 42.10 |
| 07/27/2026 15:48 | 99 | 42.11 |
| 07/27/2026 15:48 | 1 | 42.11 |
| 07/27/2026 15:47 | 100 | 42.12 |
| 07/27/2026 15:47 | 15 | 42.12 |
| 07/27/2026 15:47 | 100 | 42.13 |
| 07/27/2026 15:47 | 10 | 42.22 |
| 07/27/2026 15:47 | 10 | 42.22 |
| 07/27/2026 15:47 | 159 | 42.21 |
| 07/27/2026 15:47 | 141 | 42.21 |
| 07/27/2026 15:47 | 100 | 42.20 |
| 07/27/2026 15:47 | 100 | 42.14 |
| 07/27/2026 15:47 | 100 | 42.18 |
| 07/27/2026 15:47 | 100 | 42.18 |
| 07/27/2026 15:47 | 99 | 42.21 |
| 07/27/2026 15:47 | 1 | 42.21 |
| 07/27/2026 15:47 | 5 | 42.26 |
| 07/27/2026 15:47 | 99 | 42.26 |
| 07/27/2026 15:47 | 1 | 42.26 |
| 07/27/2026 15:47 | 6 | 42.28 |
| 07/27/2026 15:47 | 94 | 42.28 |
| 07/27/2026 15:47 | 35 | 42.29 |
| 07/27/2026 15:47 | 65 | 42.29 |
| 07/27/2026 15:47 | 100 | 42.32 |
| 07/27/2026 15:47 | 15 | 42.29 |
| 07/27/2026 15:47 | 29 | 42.29 |
| 07/27/2026 15:47 | 100 | 42.29 |
| 07/27/2026 15:47 | 100 | 42.30 |
| 07/27/2026 15:47 | 41 | 42.30 |
| 07/27/2026 15:47 | 112 | 42.30 |
| 07/27/2026 15:47 | 100 | 42.34 |
| 07/27/2026 15:46 | 100 | 42.36 |
| 07/27/2026 15:46 | 600 | 42.34 |
| 07/27/2026 15:46 | 100 | 42.34 |
| 07/27/2026 15:46 | 63 | 42.355 |
| 07/27/2026 15:46 | 100 | 42.38 |
| 07/27/2026 15:46 | 1 | 42.38 |
| 07/27/2026 15:46 | 10 | 42.38 |
| 07/27/2026 15:46 | 100 | 42.37 |
| 07/27/2026 15:46 | 100 | 42.37 |
| 07/27/2026 15:46 | 100 | 42.37 |
| 07/27/2026 15:46 | 79 | 42.50 |
| 07/27/2026 15:46 | 100 | 42.50 |
| 07/27/2026 15:45 | 1 | 42.41 |
| 07/27/2026 15:45 | 100 | 42.42 |
| 07/27/2026 15:45 | 100 | 42.42 |
| 07/27/2026 15:45 | 100 | 42.44 |
| 07/27/2026 15:45 | 100 | 42.50 |
| 07/27/2026 15:45 | 91 | 42.50 |
| 07/27/2026 15:45 | 9 | 42.50 |
| 07/27/2026 15:45 | 50 | 42.50 |
| 07/27/2026 15:45 | 10 | 42.50 |
| 07/27/2026 15:45 | 50 | 42.50 |
| 07/27/2026 15:45 | 1 | 42.50 |
| 07/27/2026 15:45 | 66 | 42.54 |
| 07/27/2026 15:45 | 34 | 42.54 |
| 07/27/2026 15:45 | 38 | 42.56 |
| 07/27/2026 15:45 | 11 | 42.56 |
| 07/27/2026 15:45 | 51 | 42.56 |
| 07/27/2026 15:45 | 100 | 42.56 |
| 07/27/2026 15:45 | 96 | 42.57 |
| 07/27/2026 15:45 | 2 | 42.57 |
| 07/27/2026 15:45 | 2 | 42.57 |
| 07/27/2026 15:45 | 56 | 42.58 |
| 07/27/2026 15:45 | 44 | 42.58 |
| 07/27/2026 15:45 | 100 | 42.64 |
| 07/27/2026 15:45 | 30 | 42.65 |
| 07/27/2026 15:45 | 100 | 42.66 |
| 07/27/2026 15:45 | 43 | 42.66 |
| 07/27/2026 15:45 | 100 | 42.67 |
| 07/27/2026 15:45 | 17 | 42.67 |
| 07/27/2026 15:45 | 63 | 42.67 |
| 07/27/2026 15:45 | 23 | 42.67 |
| 07/27/2026 15:45 | 40 | 42.67 |
| 07/27/2026 15:45 | 63 | 42.67 |
| 07/27/2026 15:44 | 50 | 42.69 |
| 07/27/2026 15:44 | 100 | 42.63 |
| 07/27/2026 15:44 | 70 | 42.63 |
| 07/27/2026 15:44 | 42 | 42.63 |
| 07/27/2026 15:44 | 63 | 42.62 |
| 07/27/2026 15:44 | 200 | 42.62 |
| 07/27/2026 15:44 | 100 | 42.58 |
| 07/27/2026 15:44 | 4 | 42.525 |
| 07/27/2026 15:44 | 46 | 42.55 |
| 07/27/2026 15:44 | 26 | 42.55 |
| 07/27/2026 15:44 | 74 | 42.55 |
| 07/27/2026 15:44 | 72 | 42.56 |
| 07/27/2026 15:44 | 63 | 42.56 |
| 07/27/2026 15:44 | 2 | 42.59 |
| 07/27/2026 15:44 | 98 | 42.59 |
| 07/27/2026 15:44 | 100 | 42.61 |
| 07/27/2026 15:44 | 21 | 42.59 |
| 07/27/2026 15:44 | 20 | 42.59 |
| 07/27/2026 15:43 | 10 | 42.54 |
| 07/27/2026 15:43 | 100 | 42.55 |
| 07/27/2026 15:43 | 1 | 42.53 |
| 07/27/2026 15:43 | 4 | 42.53 |
| 07/27/2026 15:43 | 1 | 42.53 |
| 07/27/2026 15:43 | 4 | 42.54 |
| 07/27/2026 15:43 | 96 | 42.54 |
| 07/27/2026 15:43 | 100 | 42.54 |
| 07/27/2026 15:43 | 125 | 42.55 |
| 07/27/2026 15:43 | 100 | 42.61 |
| 07/27/2026 15:43 | 100 | 42.60 |
| 07/27/2026 15:43 | 22 | 42.61 |
| 07/27/2026 15:43 | 178 | 42.61 |
| 07/27/2026 15:43 | 3 | 42.70 |
| 07/27/2026 15:43 | 25 | 42.71 |
| 07/27/2026 15:43 | 35 | 42.72 |
| 07/27/2026 15:43 | 100 | 42.72 |
| 07/27/2026 15:43 | 100 | 42.71 |
| 07/27/2026 15:43 | 15 | 42.70 |
| 07/27/2026 15:43 | 100 | 42.73 |
| 07/27/2026 15:43 | 79 | 42.75 |
| 07/27/2026 15:43 | 198 | 42.72 |
| 07/27/2026 15:43 | 300 | 42.72 |
| 07/27/2026 15:43 | 100 | 42.74 |
| 07/27/2026 15:42 | 18 | 42.77 |
| 07/27/2026 15:42 | 1 | 42.77 |
| 07/27/2026 15:42 | 3 | 42.77 |
| 07/27/2026 15:42 | 100 | 42.78 |
| 07/27/2026 15:42 | 5 | 42.80 |
| 07/27/2026 15:42 | 47 | 42.80 |
| 07/27/2026 15:42 | 100 | 42.81 |
| 07/27/2026 15:42 | 30 | 42.83 |
| 07/27/2026 15:42 | 10 | 42.88 |
| 07/27/2026 15:42 | 3 | 42.88 |
| 07/27/2026 15:42 | 100 | 42.88 |
| 07/27/2026 15:42 | 46 | 42.88 |
| 07/27/2026 15:42 | 54 | 42.88 |
| 07/27/2026 15:42 | 46 | 42.87 |
| 07/27/2026 15:42 | 54 | 42.87 |
| 07/27/2026 15:42 | 25 | 42.85 |
| 07/27/2026 15:42 | 73 | 42.90 |
| 07/27/2026 15:42 | 100 | 42.88 |
| 07/27/2026 15:42 | 25 | 42.88 |
| 07/27/2026 15:42 | 90 | 42.90 |
| 07/27/2026 15:42 | 110 | 42.90 |
| 07/27/2026 15:42 | 73 | 42.93 |
| 07/27/2026 15:42 | 100 | 42.95 |
| 07/27/2026 15:42 | 2 | 43.09 |
| 07/27/2026 15:42 | 4 | 43.09 |
| 07/27/2026 15:41 | 100 | 43.04 |
| 07/27/2026 15:41 | 100 | 43.04 |
| 07/27/2026 15:41 | 100 | 43.04 |
| 07/27/2026 15:41 | 63 | 43.03 |
| 07/27/2026 15:41 | 63 | 43.03 |
| 07/27/2026 15:41 | 100 | 43.015 |
| 07/27/2026 15:41 | 80 | 43.00 |
| 07/27/2026 15:41 | 100 | 43.02 |
| 07/27/2026 15:41 | 99 | 43.02 |
| 07/27/2026 15:41 | 1 | 43.02 |
| 07/27/2026 15:41 | 40 | 43.06 |
| 07/27/2026 15:41 | 100 | 43.06 |
| 07/27/2026 15:41 | 100 | 43.10 |
| 07/27/2026 15:41 | 123 | 43.09 |
| 07/27/2026 15:41 | 100 | 43.12 |
| 07/27/2026 15:41 | 240 | 43.12 |
| 07/27/2026 15:41 | 100 | 43.125 |
| 07/27/2026 15:41 | 100 | 43.13 |
| 07/27/2026 15:41 | 123 | 43.085 |
| 07/27/2026 15:41 | 200 | 43.07 |
| 07/27/2026 15:41 | 1 | 43.03 |
| 07/27/2026 15:41 | 1 | 43.02 |
| 07/27/2026 15:41 | 49 | 43.01 |
| 07/27/2026 15:41 | 100 | 43.00 |
| 07/27/2026 15:41 | 200 | 43.00 |
| 07/27/2026 15:41 | 35 | 43.00 |
| 07/27/2026 15:41 | 100 | 43.00 |
| 07/27/2026 15:41 | 100 | 43.00 |
| 07/27/2026 15:41 | 175 | 43.00 |
| 07/27/2026 15:41 | 5 | 43.00 |
| 07/27/2026 15:41 | 1 | 43.00 |
| 07/27/2026 15:41 | 50 | 42.99 |
| 07/27/2026 15:41 | 70 | 42.91 |
| 07/27/2026 15:40 | 1 | 42.85 |
| 07/27/2026 15:40 | 1 | 42.85 |
| 07/27/2026 15:40 | 150 | 42.85 |
| 07/27/2026 15:40 | 1 | 42.86 |
| 07/27/2026 15:40 | 1 | 42.86 |
| 07/27/2026 15:40 | 65 | 42.89 |
| 07/27/2026 15:40 | 35 | 42.89 |
| 07/27/2026 15:40 | 72 | 42.89 |
| 07/27/2026 15:40 | 22 | 42.92 |
| 07/27/2026 15:40 | 152 | 42.90 |
| 07/27/2026 15:40 | 148 | 42.90 |
| 07/27/2026 15:40 | 100 | 42.89 |
| 07/27/2026 15:40 | 40 | 42.81 |
| 07/27/2026 15:40 | 100 | 42.81 |
| 07/27/2026 15:40 | 125 | 42.81 |
| 07/27/2026 15:40 | 240 | 42.82 |
| 07/27/2026 15:40 | 60 | 42.93 |
| 07/27/2026 15:40 | 240 | 42.93 |
| 07/27/2026 15:40 | 100 | 42.90 |
| 07/27/2026 15:40 | 1 | 42.88 |
| 07/27/2026 15:39 | 50 | 42.98 |
| 07/27/2026 15:39 | 50 | 42.98 |
| 07/27/2026 15:39 | 800 | 42.96 |
| 07/27/2026 15:39 | 100 | 42.94 |
| 07/27/2026 15:39 | 37 | 42.96 |
| 07/27/2026 15:39 | 16 | 42.96 |
| 07/27/2026 15:39 | 47 | 42.96 |
| 07/27/2026 15:39 | 47 | 42.96 |
| 07/27/2026 15:39 | 50 | 42.98 |
| 07/27/2026 15:39 | 100 | 42.95 |
| 07/27/2026 15:39 | 100 | 42.77 |
| 07/27/2026 15:39 | 100 | 42.76 |
| 07/27/2026 15:39 | 100 | 42.76 |
| 07/27/2026 15:39 | 70 | 42.75 |
| 07/27/2026 15:39 | 63 | 42.75 |
| 07/27/2026 15:39 | 100 | 42.80 |
| 07/27/2026 15:39 | 75 | 42.76 |
| 07/27/2026 15:39 | 100 | 42.77 |
| 07/27/2026 15:39 | 100 | 42.77 |
| 07/27/2026 15:38 | 1 | 42.72 |
| 07/27/2026 15:38 | 100 | 42.72 |
| 07/27/2026 15:38 | 45 | 42.75 |
| 07/27/2026 15:38 | 5 | 42.75 |
| 07/27/2026 15:38 | 5 | 42.75 |
| 07/27/2026 15:38 | 5 | 42.75 |
| 07/27/2026 15:38 | 3 | 42.75 |
| 07/27/2026 15:38 | 2 | 42.75 |
| 07/27/2026 15:38 | 35 | 42.76 |
| 07/27/2026 15:38 | 3 | 42.79 |
| 07/27/2026 15:38 | 50 | 42.80 |
| 07/27/2026 15:38 | 8 | 42.80 |
| 07/27/2026 15:38 | 39 | 42.80 |
| 07/27/2026 15:38 | 61 | 42.80 |
| 07/27/2026 15:38 | 92 | 42.80 |
| 07/27/2026 15:38 | 50 | 42.80 |
| 07/27/2026 15:38 | 100 | 42.81 |
| 07/27/2026 15:38 | 5 | 42.84 |
| 07/27/2026 15:38 | 100 | 42.88 |
| 07/27/2026 15:38 | 2 | 42.88 |
| 07/27/2026 15:38 | 100 | 42.81 |
| 07/27/2026 15:38 | 100 | 42.84 |
| 07/27/2026 15:38 | 64 | 42.81 |
| 07/27/2026 15:38 | 200 | 42.80 |
| 07/27/2026 15:38 | 200 | 42.80 |
| 07/27/2026 15:37 | 100 | 42.765 |
| 07/27/2026 15:37 | 1 | 42.83 |
| 07/27/2026 15:37 | 200 | 42.80 |
| 07/27/2026 15:37 | 1 | 42.80 |
| 07/27/2026 15:37 | 50 | 42.80 |
| 07/27/2026 15:37 | 32 | 42.80 |
| 07/27/2026 15:37 | 15 | 42.75 |
| 07/27/2026 15:37 | 100 | 42.75 |
| 07/27/2026 15:37 | 400 | 42.75 |
| 07/27/2026 15:37 | 100 | 42.74 |
| 07/27/2026 15:37 | 200 | 42.54 |
| 07/27/2026 15:36 | 68 | 42.71 |
| 07/27/2026 15:36 | 31 | 42.62 |
| 07/27/2026 15:36 | 100 | 42.565 |
| 07/27/2026 15:36 | 1 | 42.52 |
| 07/27/2026 15:36 | 100 | 42.50 |
| 07/27/2026 15:36 | 53 | 42.50 |
| 07/27/2026 15:36 | 60 | 42.50 |
| 07/27/2026 15:36 | 80 | 42.50 |
| 07/27/2026 15:36 | 50 | 42.50 |
| 07/27/2026 15:36 | 1 | 42.49 |
| 07/27/2026 15:36 | 100 | 42.41 |
| 07/27/2026 15:36 | 25 | 42.48 |
| 07/27/2026 15:36 | 100 | 42.45 |
| 07/27/2026 15:36 | 12 | 42.45 |
| 07/27/2026 15:36 | 125 | 42.39 |
| 07/27/2026 15:36 | 100 | 42.33 |
| 07/27/2026 15:35 | 18 | 42.37 |
| 07/27/2026 15:35 | 2 | 42.37 |
| 07/27/2026 15:35 | 12 | 42.37 |
| 07/27/2026 15:35 | 30 | 42.35 |
| 07/27/2026 15:35 | 1 | 42.33 |
| 07/27/2026 15:35 | 22 | 42.33 |
| 07/27/2026 15:35 | 1 | 42.36 |
| 07/27/2026 15:35 | 5 | 42.38 |
| 07/27/2026 15:35 | 15 | 42.43 |
| 07/27/2026 15:35 | 100 | 42.39 |
| 07/27/2026 15:35 | 74 | 42.43 |
| 07/27/2026 15:35 | 85 | 42.41 |
| 07/27/2026 15:35 | 15 | 42.41 |
| 07/27/2026 15:35 | 43 | 42.43 |
| 07/27/2026 15:35 | 2 | 42.43 |
| 07/27/2026 15:35 | 55 | 42.43 |
| 07/27/2026 15:35 | 25 | 42.42 |
| 07/27/2026 15:35 | 2 | 42.41 |
| 07/27/2026 15:35 | 50 | 42.40 |
| 07/27/2026 15:35 | 25 | 42.37 |
| 07/27/2026 15:35 | 100 | 42.35 |
| 07/27/2026 15:35 | 50 | 42.25 |
| 07/27/2026 15:35 | 50 | 42.30 |
| 07/27/2026 15:35 | 90 | 42.30 |
| 07/27/2026 15:35 | 10 | 42.30 |
| 07/27/2026 15:35 | 2 | 42.23 |
| 07/27/2026 15:35 | 5 | 42.23 |
| 07/27/2026 15:35 | 100 | 42.23 |
| 07/27/2026 15:35 | 1 | 42.23 |
| 07/27/2026 15:35 | 97 | 42.28 |
| 07/27/2026 15:35 | 100 | 42.28 |
| 07/27/2026 15:35 | 100 | 42.28 |
| 07/27/2026 15:35 | 3 | 42.28 |
| 07/27/2026 15:35 | 100 | 42.28 |
| 07/27/2026 15:35 | 100 | 42.28 |
| 07/27/2026 15:35 | 3 | 42.28 |
| 07/27/2026 15:35 | 15 | 42.305 |
| 07/27/2026 15:35 | 1 | 42.305 |
| 07/27/2026 15:35 | 500 | 42.30 |
| 07/27/2026 15:35 | 30 | 42.305 |
| 07/27/2026 15:35 | 63 | 42.305 |
| 07/27/2026 15:35 | 100 | 42.305 |
| 07/27/2026 15:35 | 3343 | 42.305 |
| 07/27/2026 15:35 | 100 | 42.305 |
| 07/27/2026 15:35 | 103 | 42.305 |
| 07/27/2026 15:35 | 102 | 42.325 |
| 07/27/2026 15:35 | 3 | 42.325 |
| 07/27/2026 15:35 | 63 | 42.325 |
| 07/27/2026 15:35 | 103 | 42.325 |
| 07/27/2026 15:35 | 198 | 42.325 |
| 07/27/2026 15:35 | 103 | 42.325 |
| 07/27/2026 15:35 | 100 | 42.25 |
| 07/27/2026 15:35 | 100 | 42.25 |
| 07/27/2026 15:35 | 598 | 42.25 |
| 07/27/2026 15:35 | 300 | 42.25 |
| 07/27/2026 15:35 | 300 | 42.25 |
| 07/27/2026 15:35 | 300 | 42.25 |
| 07/27/2026 15:35 | 348 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 300 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.25 |
| 07/27/2026 15:35 | 300 | 42.25 |
| 07/27/2026 15:35 | 63 | 42.275 |
| 07/27/2026 15:35 | 10 | 42.28 |
| 07/27/2026 15:35 | 30 | 42.27 |
| 07/27/2026 15:35 | 70 | 42.26 |
| 07/27/2026 15:35 | 30 | 42.26 |
| 07/27/2026 15:35 | 35 | 42.22 |
| 07/27/2026 15:35 | 100 | 42.22 |
| 07/27/2026 15:35 | 30 | 42.22 |
| 07/27/2026 15:35 | 63 | 42.22 |
| 07/27/2026 15:35 | 64 | 42.24 |
| 07/27/2026 15:35 | 1 | 42.26 |
| 07/27/2026 15:35 | 50 | 42.26 |
| 07/27/2026 15:35 | 1 | 42.25 |
| 07/27/2026 15:35 | 50 | 42.25 |
| 07/27/2026 15:35 | 715 | 42.22 |
| 07/27/2026 15:35 | 85 | 42.22 |
| 07/27/2026 15:35 | 15 | 42.21 |
| 07/27/2026 15:34 | 63 | 42.17 |
| 07/27/2026 15:34 | 63 | 42.17 |
| 07/27/2026 15:34 | 100 | 42.17 |
| 07/27/2026 15:34 | 100 | 42.17 |
| 07/27/2026 15:34 | 12 | 42.21 |
| 07/27/2026 15:34 | 100 | 42.21 |
| 07/27/2026 15:34 | 5 | 42.20 |
| 07/27/2026 15:34 | 21 | 42.10 |
| 07/27/2026 15:34 | 279 | 42.10 |
| 07/27/2026 15:34 | 1 | 42.06 |
| 07/27/2026 15:34 | 399 | 42.06 |
| 07/27/2026 15:34 | 10 | 42.06 |
| 07/27/2026 15:34 | 39 | 42.06 |
| 07/27/2026 15:34 | 240 | 42.04 |
| 07/27/2026 15:33 | 26 | 41.955 |
| 07/27/2026 15:33 | 37 | 41.955 |
| 07/27/2026 15:33 | 63 | 41.92 |
| 07/27/2026 15:33 | 2 | 42.01 |
| 07/27/2026 15:33 | 3 | 42.005 |
| 07/27/2026 15:33 | 3 | 42.00 |
| 07/27/2026 15:33 | 10 | 42.00 |
| 07/27/2026 15:33 | 20 | 42.00 |
| 07/27/2026 15:33 | 200 | 42.00 |
| 07/27/2026 15:33 | 50 | 42.00 |
| 07/27/2026 15:33 | 50 | 42.00 |
| 07/27/2026 15:33 | 168 | 42.00 |
| 07/27/2026 15:33 | 35 | 42.00 |
| 07/27/2026 15:33 | 59 | 42.00 |
| 07/27/2026 15:33 | 20 | 42.00 |
| 07/27/2026 15:33 | 231 | 41.99 |
| 07/27/2026 15:33 | 10 | 41.98 |
| 07/27/2026 15:33 | 40 | 41.98 |
| 07/27/2026 15:33 | 2 | 41.85 |
| 07/27/2026 15:33 | 93 | 41.85 |
| 07/27/2026 15:33 | 1 | 41.85 |
| 07/27/2026 15:33 | 5 | 41.85 |
| 07/27/2026 15:33 | 96 | 41.86 |
| 07/27/2026 15:33 | 63 | 41.86 |
| 07/27/2026 15:33 | 38 | 41.86 |
| 07/27/2026 15:33 | 8 | 41.86 |
| 07/27/2026 15:33 | 93 | 41.86 |
| 07/27/2026 15:33 | 101 | 41.86 |
| 07/27/2026 15:33 | 101 | 41.86 |
| 07/27/2026 15:33 | 100 | 41.905 |
| 07/27/2026 15:33 | 98 | 41.905 |
| 07/27/2026 15:33 | 1 | 41.855 |
| 07/27/2026 15:33 | 1 | 41.855 |
| 07/27/2026 15:32 | 100 | 41.885 |
| 07/27/2026 15:32 | 2 | 41.90 |
| 07/27/2026 15:32 | 100 | 41.81 |
| 07/27/2026 15:32 | 90 | 41.81 |
| 07/27/2026 15:32 | 10 | 41.81 |
| 07/27/2026 15:32 | 7 | 41.75 |
| 07/27/2026 15:32 | 93 | 41.75 |
| 07/27/2026 15:32 | 100 | 41.75 |
| 07/27/2026 15:32 | 7 | 41.74 |
| 07/27/2026 15:32 | 93 | 41.74 |
| 07/27/2026 15:32 | 63 | 41.675 |
| 07/27/2026 15:32 | 37 | 41.63 |
| 07/27/2026 15:32 | 25 | 41.63 |
| 07/27/2026 15:32 | 36 | 41.63 |
| 07/27/2026 15:32 | 1 | 41.57 |
| 07/27/2026 15:32 | 465 | 41.58 |
| 07/27/2026 15:32 | 133 | 41.58 |
| 07/27/2026 15:32 | 53 | 41.59 |
| 07/27/2026 15:32 | 10 | 41.60 |
| 07/27/2026 15:32 | 200 | 41.69 |
| 07/27/2026 15:32 | 44 | 41.69 |
| 07/27/2026 15:32 | 97 | 41.72 |
| 07/27/2026 15:32 | 3 | 41.72 |
| 07/27/2026 15:32 | 33 | 41.78 |
| 07/27/2026 15:32 | 67 | 41.77 |
| 07/27/2026 15:32 | 33 | 41.77 |
| 07/27/2026 15:32 | 50 | 41.75 |
| 07/27/2026 15:31 | 105 | 41.70 |
| 07/27/2026 15:31 | 45 | 41.70 |
| 07/27/2026 15:31 | 10 | 41.68 |
| 07/27/2026 15:31 | 5 | 41.61 |
| 07/27/2026 15:31 | 10 | 41.61 |
| 07/27/2026 15:31 | 10 | 41.61 |
| 07/27/2026 15:31 | 10 | 41.61 |
| 07/27/2026 15:31 | 10 | 41.61 |
| 07/27/2026 15:31 | 10 | 41.61 |
| 07/27/2026 15:31 | 10 | 41.61 |
| 07/27/2026 15:31 | 10 | 41.61 |
| 07/27/2026 15:31 | 10 | 41.61 |
| 07/27/2026 15:31 | 10 | 41.61 |
| 07/27/2026 15:31 | 37 | 41.565 |
| 07/27/2026 15:31 | 63 | 41.565 |
| 07/27/2026 15:31 | 100 | 41.49 |
| 07/27/2026 15:31 | 1 | 41.51 |
| 07/27/2026 15:31 | 100 | 41.49 |
| 07/27/2026 15:31 | 100 | 41.44 |
| 07/27/2026 15:31 | 215 | 41.44 |
| 07/27/2026 15:31 | 85 | 41.44 |
| 07/27/2026 15:31 | 315 | 41.43 |
| 07/27/2026 15:31 | 485 | 41.43 |
| 07/27/2026 15:31 | 315 | 41.43 |
| 07/27/2026 15:31 | 2 | 41.43 |
| 07/27/2026 15:31 | 4 | 41.43 |
| 07/27/2026 15:31 | 13 | 41.43 |
| 07/27/2026 15:31 | 40 | 41.43 |
| 07/27/2026 15:31 | 400 | 41.43 |
| 07/27/2026 15:31 | 26 | 41.43 |
| 07/27/2026 15:31 | 255 | 41.43 |
| 07/27/2026 15:31 | 190 | 41.43 |
| 07/27/2026 15:31 | 355 | 41.43 |
| 07/27/2026 15:30 | 100 | 41.36 |
| 07/27/2026 15:30 | 50 | 41.50 |
| 07/27/2026 15:30 | 50 | 41.50 |
| 07/27/2026 15:30 | 9 | 41.62 |
| 07/27/2026 15:30 | 6 | 41.61 |
| 07/27/2026 15:30 | 12 | 41.61 |
| 07/27/2026 15:30 | 9 | 41.61 |
| 07/27/2026 15:30 | 2 | 41.61 |
| 07/27/2026 15:30 | 52 | 41.61 |
| 07/27/2026 15:30 | 17 | 41.61 |
| 07/27/2026 15:30 | 2 | 41.61 |
| 07/27/2026 15:30 | 3 | 41.56 |
| 07/27/2026 15:30 | 19 | 41.50 |
| 07/27/2026 15:30 | 10 | 41.41 |
| 07/27/2026 15:30 | 5 | 41.40 |
| 07/27/2026 15:30 | 46 | 41.36 |
| 07/27/2026 15:30 | 35 | 41.31 |
| 07/27/2026 15:30 | 65 | 41.31 |
| 07/27/2026 15:30 | 100 | 41.31 |
| 07/27/2026 15:30 | 12 | 41.30 |
| 07/27/2026 15:30 | 1 | 41.30 |
| 07/27/2026 15:30 | 2 | 41.30 |
| 07/27/2026 15:30 | 90 | 41.31 |
| 07/27/2026 15:30 | 2 | 41.31 |
| 07/27/2026 15:30 | 2 | 41.31 |
| 07/27/2026 15:30 | 2 | 41.31 |
| 07/27/2026 15:30 | 2 | 41.31 |
| 07/27/2026 15:30 | 2 | 41.31 |
| 07/27/2026 15:30 | 5 | 41.19 |
| 07/27/2026 15:30 | 6 | 41.20 |
| 07/27/2026 15:30 | 2 | 41.20 |
| 07/27/2026 15:30 | 1 | 41.20 |
| 07/27/2026 15:30 | 1 | 41.20 |
| 07/27/2026 15:30 | 1 | 41.20 |
| 07/27/2026 15:30 | 30 | 41.20 |
| 07/27/2026 15:30 | 66 | 41.20 |
| 07/27/2026 15:30 | 14 | 41.20 |
| 07/27/2026 15:30 | 5 | 41.20 |
| 07/27/2026 15:30 | 250 | 41.20 |
| 07/27/2026 15:30 | 50 | 41.20 |
| 07/27/2026 15:30 | 3 | 41.20 |
| 07/27/2026 15:30 | 100 | 41.21 |
| 07/27/2026 15:30 | 15 | 41.22 |
| 07/27/2026 15:30 | 30 | 41.24 |
| 07/27/2026 15:30 | 1 | 41.25 |
| 07/27/2026 15:30 | 15 | 41.25 |
| 07/27/2026 15:30 | 360 | 41.25 |
| 07/27/2026 15:30 | 30 | 41.25 |
| 07/27/2026 15:30 | 5 | 41.25 |
| 07/27/2026 15:30 | 2 | 41.25 |
| 07/27/2026 15:30 | 2 | 41.27 |
| 07/27/2026 15:30 | 40 | 41.30 |
| 07/27/2026 15:30 | 52 | 41.31 |
| 07/27/2026 15:30 | 100 | 41.31 |
| 07/27/2026 15:30 | 7 | 41.31 |
| 07/27/2026 15:30 | 42 | 41.31 |
| 07/27/2026 15:30 | 70 | 41.30 |
| 07/27/2026 15:30 | 42 | 41.30 |
| 07/27/2026 15:30 | 225 | 41.31 |
| 07/27/2026 15:30 | 372 | 41.31 |
| 07/27/2026 15:30 | 93 | 41.31 |
| 07/27/2026 15:30 | 48 | 41.31 |
| 07/27/2026 15:30 | 363 | 41.31 |
| 07/27/2026 15:30 | 54 | 41.30 |
| 07/27/2026 15:30 | 21 | 41.28 |
| 07/27/2026 15:30 | 1 | 41.29 |
| 07/27/2026 15:30 | 30 | 41.29 |
| 07/27/2026 15:30 | 837 | 41.31 |
| 07/27/2026 15:30 | 508 | 41.31 |
| 07/27/2026 15:30 | 100 | 41.31 |
| 07/27/2026 15:30 | 144 | 41.31 |
| 07/27/2026 15:30 | 100 | 41.31 |
| 07/27/2026 15:30 | 397 | 41.31 |
| 07/27/2026 15:30 | 200 | 41.31 |
| 07/27/2026 15:30 | 359 | 41.31 |
| 07/27/2026 15:30 | 94 | 41.30 |
| 07/27/2026 15:30 | 2 | 41.30 |
| 07/27/2026 15:30 | 111 | 41.30 |
| 07/27/2026 15:30 | 2 | 41.30 |
| 07/27/2026 15:30 | 1 | 41.30 |
| 07/27/2026 15:30 | 2 | 41.30 |
| 07/27/2026 15:30 | 1 | 41.30 |
| 07/27/2026 15:30 | 8 | 41.30 |
| 07/27/2026 15:30 | 3 | 41.30 |
| 07/27/2026 15:30 | 30 | 41.30 |
| 07/27/2026 15:30 | 2 | 41.30 |
| 07/27/2026 15:30 | 50 | 41.30 |
| 07/27/2026 15:30 | 4 | 41.30 |
| 07/27/2026 15:30 | 1 | 41.30 |
| 07/27/2026 15:30 | 2 | 41.30 |
| 07/27/2026 15:30 | 100 | 41.30 |
| 07/27/2026 15:30 | 10 | 41.30 |
| 07/27/2026 15:30 | 25 | 41.30 |
| 07/27/2026 15:30 | 30 | 41.30 |
| 07/27/2026 15:30 | 13 | 41.30 |
| 07/27/2026 15:30 | 125 | 41.30 |
| 07/27/2026 15:30 | 10 | 41.30 |
| 07/27/2026 15:30 | 2 | 41.30 |
| 07/27/2026 15:30 | 10 | 41.30 |
| 07/27/2026 15:30 | 10 | 41.30 |
| 07/27/2026 15:30 | 2 | 41.30 |
| 07/27/2026 15:30 | 1 | 41.30 |
| 07/27/2026 15:30 | 20 | 41.30 |
| 07/27/2026 15:30 | 3 | 41.30 |
| 07/27/2026 15:30 | 10 | 41.30 |
| 07/27/2026 15:30 | 20 | 41.30 |
| 07/27/2026 15:30 | 15 | 41.30 |
| 07/27/2026 15:30 | 59 | 41.30 |
| 07/27/2026 15:30 | 1 | 41.30 |
| 07/27/2026 15:30 | 1 | 41.30 |
| 07/27/2026 15:30 | 100 | 41.30 |
| 07/27/2026 15:30 | 403 | 41.31 |
| 07/27/2026 15:30 | 1040 | 41.31 |
| 07/27/2026 15:30 | 160 | 41.31 |
| 07/27/2026 15:30 | 79 | 41.31 |
| 07/27/2026 15:30 | 1121 | 41.31 |
| 07/27/2026 15:30 | 40 | 41.31 |
| 07/27/2026 15:30 | 3 | 41.31 |
| 07/27/2026 15:30 | 34 | 41.31 |
| 07/27/2026 15:30 | 2 | 41.31 |
| 07/27/2026 15:30 | 60 | 41.31 |
| 07/27/2026 15:30 | 50 | 41.31 |
| 07/27/2026 15:30 | 1 | 41.32 |
| 07/27/2026 15:30 | 1 | 41.33 |
| 07/27/2026 15:30 | 10 | 41.33 |
| 07/27/2026 15:30 | 6 | 41.35 |
| 07/27/2026 15:30 | 1 | 41.35 |
| 07/27/2026 15:30 | 1 | 41.35 |
| 07/27/2026 15:30 | 1 | 41.35 |
| 07/27/2026 15:30 | 10 | 41.36 |
| 07/27/2026 15:30 | 3 | 41.36 |
| 07/27/2026 15:30 | 100 | 41.36 |
| 07/27/2026 15:30 | 5 | 41.36 |
| 07/27/2026 15:30 | 6 | 41.37 |
| 07/27/2026 15:30 | 25 | 41.37 |
| 07/27/2026 15:30 | 5 | 41.37 |
| 07/27/2026 15:30 | 197 | 41.39 |
| 07/27/2026 15:30 | 3 | 41.39 |
| 07/27/2026 15:30 | 90445 | 41.40 |
| 07/27/2026 15:30 | 90445 | 41.40 |