Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:58:25
|
Bid
09/03/2025 -
21:58:20
|
Bid Volume |
Ask
09/03/2025 -
21:58:20
|
Ask Volume |
|---|---|---|---|---|
|
66.09
-1.22
(
-1.81% )
|
66.08
|
1,000 |
66.10
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:58 | 1 | 66.09 |
| 09/03/2025 15:58 | 1 | 66.09 |
| 09/03/2025 15:58 | 6 | 66.09 |
| 09/03/2025 15:58 | 75 | 66.09 |
| 09/03/2025 15:58 | 19 | 66.09 |
| 09/03/2025 15:58 | 3 | 66.09 |
| 09/03/2025 15:58 | 100 | 66.09 |
| 09/03/2025 15:58 | 2 | 66.09 |
| 09/03/2025 15:58 | 100 | 66.08 |
| 09/03/2025 15:58 | 10 | 66.09 |
| 09/03/2025 15:58 | 400 | 66.09 |
| 09/03/2025 15:58 | 200 | 66.09 |
| 09/03/2025 15:58 | 50 | 66.09 |
| 09/03/2025 15:58 | 1 | 66.08 |
| 09/03/2025 15:58 | 100 | 66.09 |
| 09/03/2025 15:58 | 100 | 66.09 |
| 09/03/2025 15:58 | 1901 | 66.07 |
| 09/03/2025 15:58 | 54 | 66.09 |
| 09/03/2025 15:58 | 18 | 66.09 |
| 09/03/2025 15:58 | 179 | 66.10 |
| 09/03/2025 15:58 | 1 | 66.09 |
| 09/03/2025 15:58 | 2 | 66.09 |
| 09/03/2025 15:58 | 2 | 66.0985 |
| 09/03/2025 15:58 | 1 | 66.10 |
| 09/03/2025 15:58 | 1 | 66.085 |
| 09/03/2025 15:58 | 20 | 66.08 |
| 09/03/2025 15:58 | 100 | 66.085 |
| 09/03/2025 15:58 | 100 | 66.085 |
| 09/03/2025 15:58 | 14 | 66.08 |
| 09/03/2025 15:58 | 1 | 66.08 |
| 09/03/2025 15:58 | 18 | 66.08 |
| 09/03/2025 15:58 | 2 | 66.08 |
| 09/03/2025 15:58 | 10 | 66.08 |
| 09/03/2025 15:58 | 73 | 66.08 |
| 09/03/2025 15:58 | 10 | 66.09 |
| 09/03/2025 15:58 | 100 | 66.09 |
| 09/03/2025 15:58 | 100 | 66.09 |
| 09/03/2025 15:58 | 587 | 66.09 |
| 09/03/2025 15:58 | 100 | 66.08 |
| 09/03/2025 15:58 | 100 | 66.08 |
| 09/03/2025 15:58 | 100 | 66.08 |
| 09/03/2025 15:58 | 100 | 66.08 |
| 09/03/2025 15:58 | 100 | 66.08 |
| 09/03/2025 15:58 | 10 | 66.09 |
| 09/03/2025 15:58 | 103 | 66.09 |
| 09/03/2025 15:58 | 2 | 66.09 |
| 09/03/2025 15:58 | 34 | 66.09 |
| 09/03/2025 15:58 | 10 | 66.09 |
| 09/03/2025 15:58 | 10 | 66.09 |
| 09/03/2025 15:58 | 73 | 66.09 |
| 09/03/2025 15:58 | 100 | 66.09 |
| 09/03/2025 15:58 | 19 | 66.095 |
| 09/03/2025 15:58 | 186 | 66.08 |
| 09/03/2025 15:58 | 100 | 66.095 |
| 09/03/2025 15:58 | 35 | 66.09 |
| 09/03/2025 15:58 | 15 | 66.09 |
| 09/03/2025 15:58 | 10 | 66.09 |
| 09/03/2025 15:58 | 1 | 66.09 |
| 09/03/2025 15:58 | 103 | 66.09 |
| 09/03/2025 15:58 | 23 | 66.09 |
| 09/03/2025 15:58 | 85 | 66.09 |
| 09/03/2025 15:58 | 26 | 66.09 |
| 09/03/2025 15:58 | 56 | 66.09 |
| 09/03/2025 15:58 | 18 | 66.08 |
| 09/03/2025 15:58 | 13 | 66.09 |
| 09/03/2025 15:58 | 30 | 66.09 |
| 09/03/2025 15:58 | 75 | 66.09 |
| 09/03/2025 15:58 | 22 | 66.09 |
| 09/03/2025 15:58 | 19 | 66.09 |
| 09/03/2025 15:58 | 81 | 66.09 |
| 09/03/2025 15:58 | 100 | 66.09 |
| 09/03/2025 15:58 | 1 | 66.09 |
| 09/03/2025 15:58 | 100 | 66.09 |
| 09/03/2025 15:58 | 19 | 66.08 |
| 09/03/2025 15:58 | 14 | 66.08 |
| 09/03/2025 15:58 | 27 | 66.08 |
| 09/03/2025 15:58 | 2 | 66.08 |
| 09/03/2025 15:58 | 1 | 66.08 |
| 09/03/2025 15:58 | 99 | 66.08 |
| 09/03/2025 15:58 | 1 | 66.08 |
| 09/03/2025 15:58 | 2 | 66.08 |
| 09/03/2025 15:58 | 10 | 66.09 |
| 09/03/2025 15:58 | 9 | 66.08 |
| 09/03/2025 15:58 | 10 | 66.08 |
| 09/03/2025 15:58 | 42 | 66.08 |
| 09/03/2025 15:58 | 10 | 66.08 |
| 09/03/2025 15:58 | 10 | 66.08 |
| 09/03/2025 15:58 | 98 | 66.08 |
| 09/03/2025 15:58 | 2 | 66.08 |
| 09/03/2025 15:58 | 12 | 66.08 |
| 09/03/2025 15:58 | 88 | 66.08 |
| 09/03/2025 15:58 | 100 | 66.08 |
| 09/03/2025 15:58 | 45 | 66.08 |
| 09/03/2025 15:58 | 5 | 66.08 |
| 09/03/2025 15:58 | 100 | 66.08 |
| 09/03/2025 15:58 | 6 | 66.08 |
| 09/03/2025 15:58 | 100 | 66.08 |
| 09/03/2025 15:58 | 2 | 66.08 |
| 09/03/2025 15:58 | 1 | 66.08 |
| 09/03/2025 15:58 | 300 | 66.0782 |
| 09/03/2025 15:58 | 18 | 66.07 |
| 09/03/2025 15:58 | 19 | 66.07 |
| 09/03/2025 15:58 | 30 | 66.07 |
| 09/03/2025 15:58 | 50 | 66.07 |
| 09/03/2025 15:58 | 50 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 25 | 66.07 |
| 09/03/2025 15:58 | 18 | 66.07 |
| 09/03/2025 15:58 | 19 | 66.07 |
| 09/03/2025 15:58 | 90 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 18 | 66.06 |
| 09/03/2025 15:58 | 5 | 66.06 |
| 09/03/2025 15:58 | 5 | 66.06 |
| 09/03/2025 15:58 | 10 | 66.07 |
| 09/03/2025 15:58 | 10 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 5 | 66.07 |
| 09/03/2025 15:58 | 2 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 5 | 66.07 |
| 09/03/2025 15:58 | 4 | 66.07 |
| 09/03/2025 15:58 | 26 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 2 | 66.07 |
| 09/03/2025 15:58 | 19 | 66.06 |
| 09/03/2025 15:58 | 30 | 66.06 |
| 09/03/2025 15:58 | 19 | 66.06 |
| 09/03/2025 15:58 | 19 | 66.06 |
| 09/03/2025 15:58 | 204 | 66.06 |
| 09/03/2025 15:58 | 196 | 66.06 |
| 09/03/2025 15:58 | 400 | 66.063 |
| 09/03/2025 15:58 | 18 | 66.06 |
| 09/03/2025 15:58 | 40 | 66.06 |
| 09/03/2025 15:58 | 19 | 66.06 |
| 09/03/2025 15:58 | 50 | 66.06 |
| 09/03/2025 15:58 | 50 | 66.0599 |
| 09/03/2025 15:58 | 12 | 66.1962 |
| 09/03/2025 15:58 | 18 | 66.06 |
| 09/03/2025 15:58 | 18 | 66.06 |
| 09/03/2025 15:58 | 1 | 66.0699 |
| 09/03/2025 15:58 | 50 | 66.055 |
| 09/03/2025 15:58 | 50 | 66.055 |
| 09/03/2025 15:58 | 2 | 66.0587 |
| 09/03/2025 15:58 | 12 | 66.055 |
| 09/03/2025 15:58 | 6 | 66.06 |
| 09/03/2025 15:58 | 16 | 66.055 |
| 09/03/2025 15:58 | 18 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 3 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 1 | 66.06 |
| 09/03/2025 15:58 | 200 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 18 | 66.06 |
| 09/03/2025 15:58 | 18 | 66.06 |
| 09/03/2025 15:58 | 2 | 66.06 |
| 09/03/2025 15:58 | 4 | 66.06 |
| 09/03/2025 15:58 | 248 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 1 | 66.06 |
| 09/03/2025 15:58 | 70 | 66.06 |
| 09/03/2025 15:58 | 90 | 66.06 |
| 09/03/2025 15:58 | 19 | 66.05 |
| 09/03/2025 15:58 | 52 | 66.06 |
| 09/03/2025 15:58 | 200 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 48 | 66.06 |
| 09/03/2025 15:58 | 336 | 66.05 |
| 09/03/2025 15:58 | 19 | 66.045 |
| 09/03/2025 15:58 | 93 | 66.06 |
| 09/03/2025 15:58 | 7 | 66.06 |
| 09/03/2025 15:58 | 52 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 4 | 66.06 |
| 09/03/2025 15:58 | 26 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 70 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 18 | 66.05 |
| 09/03/2025 15:58 | 1 | 66.04 |
| 09/03/2025 15:58 | 50 | 66.04 |
| 09/03/2025 15:58 | 19 | 66.05 |
| 09/03/2025 15:58 | 18 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 24 | 66.05 |
| 09/03/2025 15:58 | 50 | 66.05 |
| 09/03/2025 15:58 | 50 | 66.05 |
| 09/03/2025 15:58 | 1 | 66.05 |
| 09/03/2025 15:58 | 10 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 18 | 66.05 |
| 09/03/2025 15:58 | 50 | 66.05 |
| 09/03/2025 15:58 | 18 | 66.05 |
| 09/03/2025 15:58 | 10 | 66.05 |
| 09/03/2025 15:58 | 22 | 66.05 |
| 09/03/2025 15:58 | 50 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 400 | 66.0492 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 197 | 66.04 |
| 09/03/2025 15:58 | 26 | 66.04 |
| 09/03/2025 15:58 | 302 | 66.04 |
| 09/03/2025 15:58 | 419 | 66.04 |
| 09/03/2025 15:58 | 206 | 66.04 |
| 09/03/2025 15:58 | 100 | 66.04 |
| 09/03/2025 15:58 | 100 | 66.04 |
| 09/03/2025 15:58 | 100 | 66.04 |
| 09/03/2025 15:58 | 100 | 66.04 |
| 09/03/2025 15:58 | 100 | 66.041 |
| 09/03/2025 15:58 | 100 | 66.04 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 10 | 66.05 |
| 09/03/2025 15:58 | 1 | 66.05 |
| 09/03/2025 15:58 | 5 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 800 | 66.05 |
| 09/03/2025 15:58 | 18 | 66.05 |
| 09/03/2025 15:58 | 50 | 66.05 |
| 09/03/2025 15:58 | 150 | 66.05 |
| 09/03/2025 15:58 | 81 | 66.06 |
| 09/03/2025 15:58 | 19 | 66.05 |
| 09/03/2025 15:58 | 18 | 66.05 |
| 09/03/2025 15:58 | 18 | 66.05 |
| 09/03/2025 15:58 | 1 | 66.05 |
| 09/03/2025 15:58 | 1 | 66.05 |
| 09/03/2025 15:58 | 10 | 66.05 |
| 09/03/2025 15:58 | 10 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 18 | 66.05 |
| 09/03/2025 15:58 | 18 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 10 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 10 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 35 | 66.05 |
| 09/03/2025 15:58 | 1 | 66.0401 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 10 | 66.0559 |
| 09/03/2025 15:58 | 5 | 66.0575 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 8 | 66.04 |
| 09/03/2025 15:58 | 50 | 66.05 |
| 09/03/2025 15:58 | 13 | 66.05 |
| 09/03/2025 15:58 | 87 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 200 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 1 | 66.05 |
| 09/03/2025 15:58 | 30 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.05 |
| 09/03/2025 15:58 | 30 | 66.05 |
| 09/03/2025 15:58 | 14 | 66.05 |
| 09/03/2025 15:58 | 400 | 66.05 |
| 09/03/2025 15:58 | 53 | 66.05 |
| 09/03/2025 15:58 | 1 | 66.05 |
| 09/03/2025 15:58 | 1 | 66.05 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 150 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 95 | 66.06 |
| 09/03/2025 15:58 | 5 | 66.06 |
| 09/03/2025 15:58 | 95 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 5 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 2 | 66.06 |
| 09/03/2025 15:58 | 3 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 100 | 66.06 |
| 09/03/2025 15:58 | 1 | 66.07 |
| 09/03/2025 15:58 | 1 | 66.07 |
| 09/03/2025 15:58 | 70 | 66.07 |
| 09/03/2025 15:58 | 8 | 66.07 |
| 09/03/2025 15:58 | 98 | 66.07 |
| 09/03/2025 15:58 | 100 | 66.07 |
| 09/03/2025 15:58 | 70 | 66.07 |
| 09/03/2025 15:58 | 30 | 66.07 |
| 09/03/2025 15:58 | 20 | 66.08 |
| 09/03/2025 15:58 | 1 | 66.0899 |
| 09/03/2025 15:58 | 10 | 66.0808 |
| 09/03/2025 15:58 | 1 | 66.0899 |
| 09/03/2025 15:58 | 3 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.07 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 35 | 66.08 |
| 09/03/2025 15:57 | 50 | 66.08 |
| 09/03/2025 15:57 | 10 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 90 | 66.08 |
| 09/03/2025 15:57 | 10 | 66.08 |
| 09/03/2025 15:57 | 10 | 66.08 |
| 09/03/2025 15:57 | 300 | 66.08 |
| 09/03/2025 15:57 | 6 | 66.08 |
| 09/03/2025 15:57 | 200 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 400 | 66.08 |
| 09/03/2025 15:57 | 5 | 66.08 |
| 09/03/2025 15:57 | 177 | 66.08 |
| 09/03/2025 15:57 | 40 | 66.08 |
| 09/03/2025 15:57 | 600 | 66.08 |
| 09/03/2025 15:57 | 3 | 66.09 |
| 09/03/2025 15:57 | 2 | 66.09 |
| 09/03/2025 15:57 | 1 | 66.0922 |
| 09/03/2025 15:57 | 35 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.09 |
| 09/03/2025 15:57 | 10 | 66.09 |
| 09/03/2025 15:57 | 10 | 66.09 |
| 09/03/2025 15:57 | 1 | 66.1645 |
| 09/03/2025 15:57 | 100 | 66.09 |
| 09/03/2025 15:57 | 2 | 66.09 |
| 09/03/2025 15:57 | 1 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.09 |
| 09/03/2025 15:57 | 1 | 66.10 |
| 09/03/2025 15:57 | 5 | 66.09 |
| 09/03/2025 15:57 | 2 | 66.09 |
| 09/03/2025 15:57 | 100 | 66.09 |
| 09/03/2025 15:57 | 98 | 66.09 |
| 09/03/2025 15:57 | 2 | 66.09 |
| 09/03/2025 15:57 | 1 | 66.095 |
| 09/03/2025 15:57 | 90 | 66.09 |
| 09/03/2025 15:57 | 1 | 66.09 |
| 09/03/2025 15:57 | 4 | 66.09 |
| 09/03/2025 15:57 | 6 | 66.09 |
| 09/03/2025 15:57 | 10 | 66.09 |
| 09/03/2025 15:57 | 5 | 66.085 |
| 09/03/2025 15:57 | 8 | 66.08 |
| 09/03/2025 15:57 | 300 | 66.09 |
| 09/03/2025 15:57 | 100 | 66.09 |
| 09/03/2025 15:57 | 100 | 66.09 |
| 09/03/2025 15:57 | 8 | 66.08 |
| 09/03/2025 15:57 | 3 | 66.08 |
| 09/03/2025 15:57 | 1 | 66.08 |
| 09/03/2025 15:57 | 8 | 66.08 |
| 09/03/2025 15:57 | 10 | 66.08 |
| 09/03/2025 15:57 | 10 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 4 | 66.08 |
| 09/03/2025 15:57 | 1 | 66.0875 |
| 09/03/2025 15:57 | 10 | 66.08 |
| 09/03/2025 15:57 | 4 | 66.07 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 13 | 66.08 |
| 09/03/2025 15:57 | 1 | 66.08 |
| 09/03/2025 15:57 | 150 | 66.10 |
| 09/03/2025 15:57 | 175 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 62 | 66.09 |
| 09/03/2025 15:57 | 315 | 66.09 |
| 09/03/2025 15:57 | 150 | 66.09 |
| 09/03/2025 15:57 | 100 | 66.085 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 200 | 66.08 |
| 09/03/2025 15:57 | 248 | 66.08 |
| 09/03/2025 15:57 | 200 | 66.08 |
| 09/03/2025 15:57 | 151 | 66.085 |
| 09/03/2025 15:57 | 96 | 66.08 |
| 09/03/2025 15:57 | 4 | 66.08 |
| 09/03/2025 15:57 | 17 | 66.09 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 10 | 66.08 |
| 09/03/2025 15:57 | 5 | 66.08 |
| 09/03/2025 15:57 | 20 | 66.07 |
| 09/03/2025 15:57 | 30 | 66.07 |
| 09/03/2025 15:57 | 440 | 66.09 |
| 09/03/2025 15:57 | 25 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 25 | 66.08 |
| 09/03/2025 15:57 | 75 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 10 | 66.08 |
| 09/03/2025 15:57 | 65 | 66.08 |
| 09/03/2025 15:57 | 25 | 66.075 |
| 09/03/2025 15:57 | 85 | 66.08 |
| 09/03/2025 15:57 | 15 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.075 |
| 09/03/2025 15:57 | 5 | 66.075 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 60 | 66.08 |
| 09/03/2025 15:57 | 40 | 66.08 |
| 09/03/2025 15:57 | 3 | 66.07 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.075 |
| 09/03/2025 15:57 | 100 | 66.075 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 75 | 66.08 |
| 09/03/2025 15:57 | 25 | 66.075 |
| 09/03/2025 15:57 | 100 | 66.075 |
| 09/03/2025 15:57 | 1 | 66.08 |
| 09/03/2025 15:57 | 100 | 66.08 |
| 09/03/2025 15:57 | 400 | 66.09 |
| 09/03/2025 15:57 | 55 | 66.178 |
| 09/03/2025 15:57 | 25 | 66.08 |
| 09/03/2025 15:57 | 98 | 66.105 |
| 09/03/2025 15:57 | 21 | 66.09 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 1 | 66.09 |
| 09/03/2025 15:57 | 38 | 66.09 |
| 09/03/2025 15:57 | 25 | 66.10 |
| 09/03/2025 15:57 | 75 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 7 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 200 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 6 | 66.10 |
| 09/03/2025 15:57 | 10 | 66.1099 |
| 09/03/2025 15:57 | 3 | 66.105 |
| 09/03/2025 15:57 | 160 | 66.10 |
| 09/03/2025 15:57 | 74 | 66.10 |
| 09/03/2025 15:57 | 50 | 66.105 |
| 09/03/2025 15:57 | 3 | 66.10 |
| 09/03/2025 15:57 | 1 | 66.11 |
| 09/03/2025 15:57 | 21 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.105 |
| 09/03/2025 15:57 | 100 | 66.11 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 2 | 66.105 |
| 09/03/2025 15:57 | 100 | 66.105 |
| 09/03/2025 15:57 | 48 | 66.105 |
| 09/03/2025 15:57 | 2 | 66.105 |
| 09/03/2025 15:57 | 5 | 66.105 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 24 | 66.105 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 193 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 2 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 361 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.11 |
| 09/03/2025 15:57 | 139 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.10 |
| 09/03/2025 15:57 | 14 | 66.10 |
| 09/03/2025 15:57 | 83 | 66.10 |
| 09/03/2025 15:57 | 55 | 66.10 |
| 09/03/2025 15:57 | 10 | 66.10 |
| 09/03/2025 15:57 | 1 | 66.10 |
| 09/03/2025 15:57 | 30 | 66.10 |
| 09/03/2025 15:57 | 100 | 66.105 |
| 09/03/2025 15:57 | 5 | 66.10 |
| 09/03/2025 15:57 | 1 | 66.10 |
| 09/03/2025 15:57 | 4 | 66.11 |
| 09/03/2025 15:57 | 93 | 66.11 |
| 09/03/2025 15:57 | 13 | 66.11 |
| 09/03/2025 15:57 | 100 | 66.11 |
| 09/03/2025 15:57 | 100 | 66.11 |
| 09/03/2025 15:57 | 100 | 66.11 |
| 09/03/2025 15:57 | 100 | 66.11 |
| 09/03/2025 15:57 | 30 | 66.11 |
| 09/03/2025 15:57 | 200 | 66.12 |
| 09/03/2025 15:57 | 200 | 66.12 |
| 09/03/2025 15:57 | 100 | 66.12 |
| 09/03/2025 15:57 | 100 | 66.12 |
| 09/03/2025 15:57 | 12 | 66.12 |
| 09/03/2025 15:57 | 100 | 66.12 |
| 09/03/2025 15:57 | 11 | 66.12 |
| 09/03/2025 15:57 | 100 | 66.12 |
| 09/03/2025 15:57 | 100 | 66.12 |
| 09/03/2025 15:57 | 24 | 66.12 |
| 09/03/2025 15:57 | 100 | 66.12 |
| 09/03/2025 15:57 | 100 | 66.12 |
| 09/03/2025 15:57 | 70 | 66.12 |
| 09/03/2025 15:57 | 1 | 66.12 |
| 09/03/2025 15:57 | 1 | 66.12 |
| 09/03/2025 15:57 | 100 | 66.12 |
| 09/03/2025 15:57 | 100 | 66.13 |
| 09/03/2025 15:57 | 70 | 66.13 |
| 09/03/2025 15:57 | 5 | 66.13 |
| 09/03/2025 15:57 | 25 | 66.13 |
| 09/03/2025 15:57 | 5 | 66.13 |
| 09/03/2025 15:57 | 5 | 66.13 |
| 09/03/2025 15:57 | 9 | 66.13 |
| 09/03/2025 15:57 | 9 | 66.13 |
| 09/03/2025 15:57 | 100 | 66.13 |
| 09/03/2025 15:57 | 70 | 66.13 |
| 09/03/2025 15:57 | 100 | 66.13 |
| 09/03/2025 15:57 | 100 | 66.13 |
| 09/03/2025 15:57 | 79 | 66.13 |
| 09/03/2025 15:57 | 98 | 66.13 |
| 09/03/2025 15:57 | 2 | 66.13 |
| 09/03/2025 15:57 | 98 | 66.13 |
| 09/03/2025 15:57 | 8 | 66.13 |
| 09/03/2025 15:57 | 100 | 66.13 |
| 09/03/2025 15:57 | 100 | 66.13 |
| 09/03/2025 15:57 | 100 | 66.13 |
| 09/03/2025 15:57 | 40 | 66.13 |
| 09/03/2025 15:57 | 100 | 66.13 |
| 09/03/2025 15:57 | 1 | 66.13 |
| 09/03/2025 15:57 | 100 | 66.13 |
| 09/03/2025 15:57 | 100 | 66.135 |
| 09/03/2025 15:57 | 50 | 66.135 |
| 09/03/2025 15:57 | 2 | 66.13 |
| 09/03/2025 15:57 | 10 | 66.135 |
| 09/03/2025 15:57 | 75 | 66.14 |
| 09/03/2025 15:57 | 25 | 66.135 |
| 09/03/2025 15:57 | 100 | 66.135 |
| 09/03/2025 15:57 | 44 | 66.14 |
| 09/03/2025 15:57 | 31 | 66.14 |
| 09/03/2025 15:57 | 55 | 66.14 |
| 09/03/2025 15:57 | 1 | 66.14 |
| 09/03/2025 15:57 | 1 | 66.14 |
| 09/03/2025 15:57 | 100 | 66.14 |
| 09/03/2025 15:57 | 22 | 66.14 |
| 09/03/2025 15:57 | 200 | 66.14 |
| 09/03/2025 15:57 | 68 | 66.14 |
| 09/03/2025 15:57 | 70 | 66.14 |
| 09/03/2025 15:57 | 100 | 66.14 |
| 09/03/2025 15:57 | 100 | 66.14 |
| 09/03/2025 15:57 | 200 | 66.14 |
| 09/03/2025 15:57 | 70 | 66.14 |
| 09/03/2025 15:57 | 600 | 66.14 |
| 09/03/2025 15:57 | 2 | 66.14 |
| 09/03/2025 15:57 | 181 | 66.14 |
| 09/03/2025 15:57 | 100 | 66.14 |
| 09/03/2025 15:57 | 10 | 66.14 |
| 09/03/2025 15:57 | 10 | 66.14 |
| 09/03/2025 15:57 | 100 | 66.14 |
| 09/03/2025 15:57 | 10 | 66.145 |
| 09/03/2025 15:57 | 75 | 66.145 |
| 09/03/2025 15:57 | 25 | 66.145 |
| 09/03/2025 15:57 | 100 | 66.14 |
| 09/03/2025 15:57 | 1000 | 66.14 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 15 | 66.1531 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 130 | 66.153795 |
| 09/03/2025 15:57 | 83 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 2 | 66.15 |
| 09/03/2025 15:57 | 38 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 400 | 66.15 |
| 09/03/2025 15:57 | 12 | 66.15 |
| 09/03/2025 15:57 | 3 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 1 | 66.15 |
| 09/03/2025 15:57 | 25 | 66.15 |
| 09/03/2025 15:57 | 10 | 66.15 |
| 09/03/2025 15:57 | 50 | 66.15 |
| 09/03/2025 15:57 | 1 | 66.15 |
| 09/03/2025 15:57 | 10 | 66.15 |
| 09/03/2025 15:57 | 10 | 66.15 |
| 09/03/2025 15:57 | 5 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 5 | 66.15 |
| 09/03/2025 15:57 | 5 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 10 | 66.15 |
| 09/03/2025 15:57 | 15 | 66.145 |
| 09/03/2025 15:57 | 22 | 66.145 |
| 09/03/2025 15:57 | 100 | 66.14 |
| 09/03/2025 15:57 | 200 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 40 | 66.15 |
| 09/03/2025 15:57 | 50 | 66.15 |
| 09/03/2025 15:57 | 5 | 66.15 |
| 09/03/2025 15:57 | 88 | 66.15 |
| 09/03/2025 15:57 | 150 | 66.14 |
| 09/03/2025 15:57 | 10 | 66.15 |
| 09/03/2025 15:57 | 40 | 66.15 |
| 09/03/2025 15:57 | 9 | 66.15 |
| 09/03/2025 15:57 | 7 | 66.15 |
| 09/03/2025 15:57 | 2 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 300 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.155 |
| 09/03/2025 15:57 | 50 | 66.15 |
| 09/03/2025 15:57 | 305 | 66.15 |
| 09/03/2025 15:57 | 10 | 66.155 |
| 09/03/2025 15:57 | 175 | 66.16 |
| 09/03/2025 15:57 | 150 | 66.16 |
| 09/03/2025 15:57 | 443 | 66.16 |
| 09/03/2025 15:57 | 150 | 66.16 |
| 09/03/2025 15:57 | 20 | 66.16 |
| 09/03/2025 15:57 | 100 | 66.155 |
| 09/03/2025 15:57 | 100 | 66.155 |
| 09/03/2025 15:57 | 15 | 66.155 |
| 09/03/2025 15:57 | 50 | 66.155 |
| 09/03/2025 15:57 | 547 | 66.155 |
| 09/03/2025 15:57 | 50 | 66.155 |
| 09/03/2025 15:57 | 200 | 66.155 |
| 09/03/2025 15:57 | 100 | 66.155 |
| 09/03/2025 15:57 | 100 | 66.155 |
| 09/03/2025 15:57 | 200 | 66.155 |
| 09/03/2025 15:57 | 200 | 66.155 |
| 09/03/2025 15:57 | 100 | 66.155 |
| 09/03/2025 15:57 | 100 | 66.155 |
| 09/03/2025 15:57 | 175 | 66.16 |
| 09/03/2025 15:57 | 25 | 66.16 |
| 09/03/2025 15:57 | 158 | 66.15 |
| 09/03/2025 15:57 | 1 | 66.15 |
| 09/03/2025 15:57 | 96 | 66.155 |
| 09/03/2025 15:57 | 11 | 66.155 |
| 09/03/2025 15:57 | 80 | 66.15 |
| 09/03/2025 15:57 | 113 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 150 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 150 | 66.15 |
| 09/03/2025 15:57 | 15 | 66.15 |
| 09/03/2025 15:57 | 50 | 66.1591 |
| 09/03/2025 15:57 | 199 | 66.141 |
| 09/03/2025 15:57 | 90 | 66.14 |
| 09/03/2025 15:57 | 19 | 66.14 |
| 09/03/2025 15:57 | 100 | 66.14 |
| 09/03/2025 15:57 | 1 | 66.15 |
| 09/03/2025 15:57 | 9 | 66.15 |
| 09/03/2025 15:57 | 10 | 66.15 |
| 09/03/2025 15:57 | 5 | 66.15 |
| 09/03/2025 15:57 | 10 | 66.15 |
| 09/03/2025 15:57 | 10 | 66.15 |
| 09/03/2025 15:57 | 5 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.14 |
| 09/03/2025 15:57 | 10 | 66.14 |
| 09/03/2025 15:57 | 100 | 66.1507 |
| 09/03/2025 15:57 | 92 | 66.14 |
| 09/03/2025 15:57 | 8 | 66.14 |
| 09/03/2025 15:57 | 3 | 66.15 |
| 09/03/2025 15:57 | 2 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 38 | 66.15 |
| 09/03/2025 15:57 | 10 | 66.15 |
| 09/03/2025 15:57 | 50 | 66.15 |
| 09/03/2025 15:57 | 72 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.15 |
| 09/03/2025 15:57 | 10 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.1521 |
| 09/03/2025 15:57 | 1 | 66.15 |
| 09/03/2025 15:57 | 78 | 66.16 |
| 09/03/2025 15:57 | 2 | 66.16 |
| 09/03/2025 15:57 | 20 | 66.16 |
| 09/03/2025 15:57 | 170 | 66.15 |
| 09/03/2025 15:57 | 10 | 66.15 |
| 09/03/2025 15:57 | 100 | 66.155 |
| 09/03/2025 15:57 | 100 | 66.155 |
| 09/03/2025 15:57 | 2 | 66.155 |
| 09/03/2025 15:57 | 10 | 66.155 |
| 09/03/2025 15:57 | 1 | 66.15 |
| 09/03/2025 15:57 | 1 | 66.1688 |
| 09/03/2025 15:57 | 2 | 66.155 |
| 09/03/2025 15:57 | 1 | 66.1699 |
| 09/03/2025 15:57 | 10 | 66.155 |
| 09/03/2025 15:57 | 88 | 66.155 |
| 09/03/2025 15:57 | 12 | 66.155 |
| 09/03/2025 15:57 | 10 | 66.17 |
| 09/03/2025 15:57 | 1 | 66.16 |
| 09/03/2025 15:57 | 99 | 66.16 |
| 09/03/2025 15:57 | 1 | 66.15 |
| 09/03/2025 15:57 | 30 | 66.15 |
| 09/03/2025 15:57 | 150 | 66.17 |
| 09/03/2025 15:57 | 175 | 66.17 |
| 09/03/2025 15:57 | 100 | 66.16 |
| 09/03/2025 15:57 | 5 | 66.16 |
| 09/03/2025 15:57 | 51 | 66.16 |
| 09/03/2025 15:57 | 19 | 66.155 |
| 09/03/2025 15:57 | 50 | 66.155 |
| 09/03/2025 15:57 | 100 | 66.13 |
| 09/03/2025 15:57 | 5 | 66.15 |
| 09/03/2025 15:57 | 5 | 66.16 |
| 09/03/2025 15:57 | 100 | 66.17 |
| 09/03/2025 15:57 | 5 | 66.15 |
| 09/03/2025 15:57 | 90 | 66.16 |
| 09/03/2025 15:57 | 100 | 66.16 |
| 09/03/2025 15:57 | 100 | 66.17 |
| 09/03/2025 15:57 | 200 | 66.17 |
| 09/03/2025 15:57 | 100 | 66.17 |
| 09/03/2025 15:57 | 100 | 66.17 |
| 09/03/2025 15:57 | 10 | 66.17 |
| 09/03/2025 15:57 | 100 | 66.17 |
| 09/03/2025 15:57 | 90 | 66.17 |
| 09/03/2025 15:57 | 3 | 66.16 |
| 09/03/2025 15:57 | 19 | 66.16 |
| 09/03/2025 15:57 | 78 | 66.16 |
| 09/03/2025 15:57 | 100 | 66.16 |
| 09/03/2025 15:57 | 100 | 66.16 |
| 09/03/2025 15:57 | 100 | 66.17 |
| 09/03/2025 15:57 | 100 | 66.17 |
| 09/03/2025 15:57 | 100 | 66.16 |
| 09/03/2025 15:57 | 100 | 66.16 |
| 09/03/2025 15:57 | 7 | 66.17 |
| 09/03/2025 15:57 | 200 | 66.17 |
| 09/03/2025 15:57 | 83 | 66.17 |
| 09/03/2025 15:57 | 17 | 66.17 |
| 09/03/2025 15:57 | 183 | 66.17 |
| 09/03/2025 15:57 | 100 | 66.17 |
| 09/03/2025 15:57 | 100 | 66.17 |
| 09/03/2025 15:57 | 300 | 66.17 |
| 09/03/2025 15:57 | 3 | 66.17 |
| 09/03/2025 15:57 | 5 | 66.175 |
| 09/03/2025 15:57 | 2 | 66.175 |
| 09/03/2025 15:57 | 100 | 66.175 |
| 09/03/2025 15:57 | 3 | 66.175 |
| 09/03/2025 15:57 | 47 | 66.175 |
| 09/03/2025 15:57 | 100 | 66.175 |
| 09/03/2025 15:57 | 150 | 66.175 |
| 09/03/2025 15:57 | 50 | 66.175 |
| 09/03/2025 15:57 | 6 | 66.18 |
| 09/03/2025 15:57 | 100 | 66.17 |
| 09/03/2025 15:57 | 100 | 66.1793 |
| 09/03/2025 15:57 | 142 | 66.185 |
| 09/03/2025 15:57 | 100 | 66.18 |
| 09/03/2025 15:57 | 20 | 66.18 |
| 09/03/2025 15:57 | 10 | 66.18 |
| 09/03/2025 15:57 | 52 | 66.19 |
| 09/03/2025 15:57 | 235 | 66.19 |
| 09/03/2025 15:57 | 200 | 66.19 |
| 09/03/2025 15:57 | 100 | 66.18 |
| 09/03/2025 15:57 | 10 | 66.19 |
| 09/03/2025 15:57 | 30 | 66.18 |
| 09/03/2025 15:57 | 3 | 66.19 |
| 09/03/2025 15:57 | 100 | 66.19 |
| 09/03/2025 15:57 | 54 | 66.18 |
| 09/03/2025 15:57 | 124 | 66.18 |
| 09/03/2025 15:57 | 100 | 66.18 |
| 09/03/2025 15:57 | 57 | 66.18 |
| 09/03/2025 15:57 | 39 | 66.18 |
| 09/03/2025 15:57 | 100 | 66.18 |
| 09/03/2025 15:57 | 200 | 66.18 |
| 09/03/2025 15:57 | 100 | 66.18 |
| 09/03/2025 15:57 | 8 | 66.18 |
| 09/03/2025 15:57 | 100 | 66.18 |
| 09/03/2025 15:57 | 16 | 66.18 |
| 09/03/2025 15:57 | 10 | 66.18 |
| 09/03/2025 15:57 | 100 | 66.18 |
| 09/03/2025 15:57 | 100 | 66.18 |
| 09/03/2025 15:57 | 100 | 66.18 |
| 09/03/2025 15:57 | 80 | 66.18 |
| 09/03/2025 15:57 | 20 | 66.18 |
| 09/03/2025 15:57 | 29 | 66.18 |
| 09/03/2025 15:57 | 20 | 66.18 |
| 09/03/2025 15:57 | 28 | 66.18 |
| 09/03/2025 15:57 | 3 | 66.18 |
| 09/03/2025 15:57 | 5 | 66.19 |
| 09/03/2025 15:57 | 5 | 66.19 |
| 09/03/2025 15:57 | 38 | 66.20 |
| 09/03/2025 15:57 | 19 | 66.19 |
| 09/03/2025 15:57 | 17 | 66.19 |
| 09/03/2025 15:57 | 17 | 66.19 |
| 09/03/2025 15:57 | 38 | 66.19 |
| 09/03/2025 15:57 | 38 | 66.19 |
| 09/03/2025 15:57 | 1 | 66.19 |
| 09/03/2025 15:57 | 17 | 66.19 |
| 09/03/2025 15:57 | 17 | 66.18 |
| 09/03/2025 15:57 | 83 | 66.19 |
| 09/03/2025 15:57 | 100 | 66.19 |
| 09/03/2025 15:57 | 17 | 66.19 |
| 09/03/2025 15:57 | 4 | 66.19 |
| 09/03/2025 15:57 | 96 | 66.19 |
| 09/03/2025 15:57 | 100 | 66.19 |
| 09/03/2025 15:57 | 4 | 66.19 |
| 09/03/2025 15:57 | 88 | 66.19 |
| 09/03/2025 15:57 | 100 | 66.19 |
| 09/03/2025 15:57 | 10 | 66.19 |
| 09/03/2025 15:57 | 90 | 66.19 |
| 09/03/2025 15:57 | 10 | 66.19 |
| 09/03/2025 15:57 | 36 | 66.19 |
| 09/03/2025 15:57 | 200 | 66.19 |
| 09/03/2025 15:57 | 64 | 66.19 |
| 09/03/2025 15:57 | 100 | 66.19 |
| 09/03/2025 15:57 | 100 | 66.19 |
| 09/03/2025 15:57 | 40 | 66.19 |
| 09/03/2025 15:57 | 60 | 66.19 |
| 09/03/2025 15:57 | 90 | 66.19 |
| 09/03/2025 15:57 | 100 | 66.19 |
| 09/03/2025 15:57 | 10 | 66.19 |
| 09/03/2025 15:57 | 5 | 66.19 |
| 09/03/2025 15:57 | 2 | 66.19 |
| 09/03/2025 15:57 | 81 | 66.19 |
| 09/03/2025 15:57 | 3 | 66.19 |
| 09/03/2025 15:57 | 100 | 66.19 |
| 09/03/2025 15:57 | 1 | 66.19 |
| 09/03/2025 15:57 | 100 | 66.19 |
| 09/03/2025 15:57 | 12 | 66.19 |
| 09/03/2025 15:57 | 100 | 66.19 |
| 09/03/2025 15:57 | 10 | 66.19 |
| 09/03/2025 15:57 | 1 | 66.19 |
| 09/03/2025 15:57 | 10 | 66.199 |
| 09/03/2025 15:57 | 93 | 66.20 |
| 09/03/2025 15:57 | 7 | 66.20 |
| 09/03/2025 15:57 | 10 | 66.20 |
| 09/03/2025 15:57 | 5 | 66.20 |
| 09/03/2025 15:57 | 83 | 66.20 |
| 09/03/2025 15:57 | 17 | 66.20 |
| 09/03/2025 15:57 | 100 | 66.205 |
| 09/03/2025 15:57 | 200 | 66.20 |
| 09/03/2025 15:57 | 100 | 66.20 |
| 09/03/2025 15:57 | 78 | 66.20 |
| 09/03/2025 15:57 | 900 | 66.2084 |
| 09/03/2025 15:57 | 6 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.21 |
| 09/03/2025 15:57 | 21 | 66.21 |
| 09/03/2025 15:57 | 1 | 66.2605 |
| 09/03/2025 15:57 | 30 | 66.2101 |
| 09/03/2025 15:57 | 13 | 66.21 |
| 09/03/2025 15:57 | 37 | 66.21 |
| 09/03/2025 15:57 | 10 | 66.21 |
| 09/03/2025 15:57 | 10 | 66.21 |
| 09/03/2025 15:57 | 8 | 66.21 |
| 09/03/2025 15:57 | 1 | 66.21 |
| 09/03/2025 15:57 | 10 | 66.21 |
| 09/03/2025 15:57 | 175 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.21 |
| 09/03/2025 15:57 | 70 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.21 |
| 09/03/2025 15:57 | 38 | 66.21 |
| 09/03/2025 15:57 | 22 | 66.20 |
| 09/03/2025 15:57 | 22 | 66.20 |
| 09/03/2025 15:57 | 100 | 66.20 |
| 09/03/2025 15:57 | 5 | 66.21 |
| 09/03/2025 15:57 | 5 | 66.21 |
| 09/03/2025 15:57 | 20 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.20 |
| 09/03/2025 15:57 | 23 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.20 |
| 09/03/2025 15:57 | 78 | 66.20 |
| 09/03/2025 15:57 | 22 | 66.20 |
| 09/03/2025 15:57 | 5 | 66.20 |
| 09/03/2025 15:57 | 17 | 66.20 |
| 09/03/2025 15:57 | 100 | 66.20 |
| 09/03/2025 15:57 | 6 | 66.20 |
| 09/03/2025 15:57 | 88 | 66.20 |
| 09/03/2025 15:57 | 6 | 66.195 |
| 09/03/2025 15:57 | 100 | 66.20 |
| 09/03/2025 15:57 | 68 | 66.21 |
| 09/03/2025 15:57 | 32 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.20 |
| 09/03/2025 15:57 | 2 | 66.20 |
| 09/03/2025 15:57 | 1 | 66.20 |
| 09/03/2025 15:57 | 100 | 66.20 |
| 09/03/2025 15:57 | 100 | 66.20 |
| 09/03/2025 15:57 | 100 | 66.20 |
| 09/03/2025 15:57 | 14 | 66.20 |
| 09/03/2025 15:57 | 5 | 66.20 |
| 09/03/2025 15:57 | 62 | 66.20 |
| 09/03/2025 15:57 | 10 | 66.20 |
| 09/03/2025 15:57 | 90 | 66.21 |
| 09/03/2025 15:57 | 10 | 66.21 |
| 09/03/2025 15:57 | 90 | 66.21 |
| 09/03/2025 15:57 | 226 | 66.21 |
| 09/03/2025 15:57 | 10 | 66.21 |
| 09/03/2025 15:57 | 10 | 66.21 |
| 09/03/2025 15:57 | 51 | 66.21 |
| 09/03/2025 15:57 | 85 | 66.21 |
| 09/03/2025 15:57 | 13 | 66.21 |
| 09/03/2025 15:57 | 87 | 66.21 |
| 09/03/2025 15:57 | 15 | 66.21 |
| 09/03/2025 15:57 | 70 | 66.21 |
| 09/03/2025 15:57 | 3 | 66.21 |
| 09/03/2025 15:57 | 5 | 66.21 |
| 09/03/2025 15:57 | 181 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.21 |
| 09/03/2025 15:57 | 11 | 66.21 |
| 09/03/2025 15:57 | 410 | 66.21 |
| 09/03/2025 15:57 | 90 | 66.21 |
| 09/03/2025 15:57 | 6 | 66.2237 |
| 09/03/2025 15:57 | 98 | 66.22 |
| 09/03/2025 15:57 | 27 | 66.2276 |
| 09/03/2025 15:57 | 10 | 66.22 |
| 09/03/2025 15:57 | 10 | 66.22 |
| 09/03/2025 15:57 | 2 | 66.22 |
| 09/03/2025 15:57 | 2 | 66.22 |
| 09/03/2025 15:57 | 5 | 66.22 |
| 09/03/2025 15:57 | 98 | 66.22 |
| 09/03/2025 15:57 | 2 | 66.22 |
| 09/03/2025 15:57 | 25 | 66.2208 |
| 09/03/2025 15:57 | 100 | 66.22 |
| 09/03/2025 15:57 | 40 | 66.22 |
| 09/03/2025 15:57 | 2 | 66.23 |
| 09/03/2025 15:57 | 82 | 66.22 |
| 09/03/2025 15:57 | 1 | 66.2299 |
| 09/03/2025 15:57 | 20 | 66.2299 |
| 09/03/2025 15:57 | 1 | 66.2275 |
| 09/03/2025 15:57 | 7 | 66.2275 |
| 09/03/2025 15:57 | 5 | 66.2229 |
| 09/03/2025 15:57 | 10 | 66.22 |
| 09/03/2025 15:57 | 10 | 66.22 |
| 09/03/2025 15:57 | 12 | 66.22 |
| 09/03/2025 15:57 | 100 | 66.22 |
| 09/03/2025 15:57 | 100 | 66.22 |
| 09/03/2025 15:57 | 100 | 66.225 |
| 09/03/2025 15:57 | 1 | 66.2229 |
| 09/03/2025 15:57 | 1 | 66.225 |
| 09/03/2025 15:57 | 2 | 66.225 |
| 09/03/2025 15:57 | 4 | 66.225 |
| 09/03/2025 15:57 | 100 | 66.2201 |
| 09/03/2025 15:57 | 10 | 66.2289 |
| 09/03/2025 15:57 | 5 | 66.225 |
| 09/03/2025 15:57 | 3 | 66.22 |
| 09/03/2025 15:57 | 4 | 66.23 |
| 09/03/2025 15:57 | 10 | 66.22 |
| 09/03/2025 15:57 | 90 | 66.22 |
| 09/03/2025 15:57 | 100 | 66.22 |
| 09/03/2025 15:57 | 10 | 66.22 |
| 09/03/2025 15:57 | 29 | 66.23 |
| 09/03/2025 15:57 | 100 | 66.22 |
| 09/03/2025 15:57 | 97 | 66.22 |
| 09/03/2025 15:57 | 3 | 66.22 |
| 09/03/2025 15:57 | 300 | 66.22 |
| 09/03/2025 15:57 | 97 | 66.22 |
| 09/03/2025 15:57 | 1 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.21 |
| 09/03/2025 15:57 | 100 | 66.21 |
| 09/03/2025 15:57 | 99 | 66.21 |
| 09/03/2025 15:57 | 78 | 66.21 |
| 09/03/2025 15:57 | 12 | 66.21 |
| 09/03/2025 15:57 | 3 | 66.22 |
| 09/03/2025 15:57 | 80 | 66.21 |
| 09/03/2025 15:57 | 2 | 66.21 |
| 09/03/2025 15:57 | 25 | 66.22 |
| 09/03/2025 15:56 | 100 | 66.23 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 21 | 66.22 |
| 09/03/2025 15:56 | 79 | 66.22 |
| 09/03/2025 15:56 | 2 | 66.22 |
| 09/03/2025 15:56 | 31 | 66.22 |
| 09/03/2025 15:56 | 6 | 66.22 |
| 09/03/2025 15:56 | 25 | 66.22 |
| 09/03/2025 15:56 | 79 | 66.22 |
| 09/03/2025 15:56 | 31 | 66.22 |
| 09/03/2025 15:56 | 5 | 66.22 |
| 09/03/2025 15:56 | 2 | 66.22 |
| 09/03/2025 15:56 | 100 | 66.22 |
| 09/03/2025 15:56 | 10 | 66.22 |
| 09/03/2025 15:56 | 100 | 66.23 |
| 09/03/2025 15:56 | 1 | 66.23 |
| 09/03/2025 15:56 | 5 | 66.23 |
| 09/03/2025 15:56 | 25 | 66.23 |
| 09/03/2025 15:56 | 31 | 66.23 |
| 09/03/2025 15:56 | 2 | 66.23 |
| 09/03/2025 15:56 | 8 | 66.23 |
| 09/03/2025 15:56 | 100 | 66.23 |
| 09/03/2025 15:56 | 8 | 66.23 |
| 09/03/2025 15:56 | 5 | 66.23 |
| 09/03/2025 15:56 | 100 | 66.23 |
| 09/03/2025 15:56 | 100 | 66.245 |
| 09/03/2025 15:56 | 46 | 66.24 |
| 09/03/2025 15:56 | 10 | 66.24 |
| 09/03/2025 15:56 | 3 | 66.24 |
| 09/03/2025 15:56 | 1 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 40 | 66.24 |
| 09/03/2025 15:56 | 8 | 66.24 |
| 09/03/2025 15:56 | 1 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 10 | 66.24 |
| 09/03/2025 15:56 | 5 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 2 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 5 | 66.24 |
| 09/03/2025 15:56 | 28 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 1 | 66.25 |
| 09/03/2025 15:56 | 300 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 181 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 2 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 1 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 1 | 66.25 |
| 09/03/2025 15:56 | 30 | 66.25 |
| 09/03/2025 15:56 | 1 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 81 | 66.25 |
| 09/03/2025 15:56 | 1 | 66.25 |
| 09/03/2025 15:56 | 11 | 66.25 |
| 09/03/2025 15:56 | 2 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.255 |
| 09/03/2025 15:56 | 23 | 66.26 |
| 09/03/2025 15:56 | 77 | 66.26 |
| 09/03/2025 15:56 | 10 | 66.26 |
| 09/03/2025 15:56 | 1 | 66.26 |
| 09/03/2025 15:56 | 10 | 66.26 |
| 09/03/2025 15:56 | 99 | 66.26 |
| 09/03/2025 15:56 | 1 | 66.26 |
| 09/03/2025 15:56 | 5 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 200 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 5 | 66.26 |
| 09/03/2025 15:56 | 12 | 66.26 |
| 09/03/2025 15:56 | 99 | 66.26 |
| 09/03/2025 15:56 | 1 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 3 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 180 | 66.26 |
| 09/03/2025 15:56 | 800 | 66.26 |
| 09/03/2025 15:56 | 200 | 66.26 |
| 09/03/2025 15:56 | 16 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.265 |
| 09/03/2025 15:56 | 70 | 66.26 |
| 09/03/2025 15:56 | 15 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 54 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.265 |
| 09/03/2025 15:56 | 21 | 66.2699 |
| 09/03/2025 15:56 | 100 | 66.265 |
| 09/03/2025 15:56 | 1 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.2544 |
| 09/03/2025 15:56 | 34 | 66.1888 |
| 09/03/2025 15:56 | 16 | 66.1888 |
| 09/03/2025 15:56 | 1 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.255 |
| 09/03/2025 15:56 | 72 | 66.26 |
| 09/03/2025 15:56 | 70 | 66.26 |
| 09/03/2025 15:56 | 10 | 66.265 |
| 09/03/2025 15:56 | 13 | 66.2689 |
| 09/03/2025 15:56 | 8 | 66.27 |
| 09/03/2025 15:56 | 98 | 66.27 |
| 09/03/2025 15:56 | 4 | 66.27 |
| 09/03/2025 15:56 | 2 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 10 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.2554 |
| 09/03/2025 15:56 | 9 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.2552 |
| 09/03/2025 15:56 | 37 | 66.265 |
| 09/03/2025 15:56 | 10 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.265 |
| 09/03/2025 15:56 | 16 | 66.1888 |
| 09/03/2025 15:56 | 17 | 66.2241 |
| 09/03/2025 15:56 | 1 | 66.2688 |
| 09/03/2025 15:56 | 10 | 66.265 |
| 09/03/2025 15:56 | 3 | 66.265 |
| 09/03/2025 15:56 | 10 | 66.265 |
| 09/03/2025 15:56 | 553 | 66.265 |
| 09/03/2025 15:56 | 1 | 66.265 |
| 09/03/2025 15:56 | 2 | 66.265 |
| 09/03/2025 15:56 | 40 | 66.2548 |
| 09/03/2025 15:56 | 3 | 66.265 |
| 09/03/2025 15:56 | 9 | 66.265 |
| 09/03/2025 15:56 | 3 | 66.2548 |
| 09/03/2025 15:56 | 90 | 66.265 |
| 09/03/2025 15:56 | 10 | 66.265 |
| 09/03/2025 15:56 | 41 | 66.2547 |
| 09/03/2025 15:56 | 11 | 66.2699 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 1 | 66.2699 |
| 09/03/2025 15:56 | 75 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.2238 |
| 09/03/2025 15:56 | 200 | 66.2238 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 13 | 66.25 |
| 09/03/2025 15:56 | 60 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 25 | 66.25 |
| 09/03/2025 15:56 | 23 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 1 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.2592 |
| 09/03/2025 15:56 | 10 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 90 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.2595 |
| 09/03/2025 15:56 | 100 | 66.2595 |
| 09/03/2025 15:56 | 10 | 66.25 |
| 09/03/2025 15:56 | 15 | 66.25 |
| 09/03/2025 15:56 | 10 | 66.25 |
| 09/03/2025 15:56 | 50 | 66.25 |
| 09/03/2025 15:56 | 8 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 1 | 66.25 |
| 09/03/2025 15:56 | 5 | 66.25 |
| 09/03/2025 15:56 | 8 | 66.25 |
| 09/03/2025 15:56 | 130 | 66.25 |
| 09/03/2025 15:56 | 1 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 259 | 66.25 |
| 09/03/2025 15:56 | 10 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 60 | 66.25 |
| 09/03/2025 15:56 | 90 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 10 | 66.25 |
| 09/03/2025 15:56 | 500 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 92 | 66.25 |
| 09/03/2025 15:56 | 95 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 42 | 66.25 |
| 09/03/2025 15:56 | 58 | 66.25 |
| 09/03/2025 15:56 | 5 | 66.25 |
| 09/03/2025 15:56 | 173 | 66.25 |
| 09/03/2025 15:56 | 184 | 66.25 |
| 09/03/2025 15:56 | 24 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.255 |
| 09/03/2025 15:56 | 42 | 66.255 |
| 09/03/2025 15:56 | 10 | 66.255 |
| 09/03/2025 15:56 | 10 | 66.25 |
| 09/03/2025 15:56 | 2 | 66.26 |
| 09/03/2025 15:56 | 70 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 5 | 66.26 |
| 09/03/2025 15:56 | 11 | 66.2699 |
| 09/03/2025 15:56 | 5 | 66.27 |
| 09/03/2025 15:56 | 95 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 70 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 10 | 66.268 |
| 09/03/2025 15:56 | 10 | 66.26 |
| 09/03/2025 15:56 | 5 | 66.26 |
| 09/03/2025 15:56 | 5 | 66.27 |
| 09/03/2025 15:56 | 5 | 66.2157 |
| 09/03/2025 15:56 | 5 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.2224 |
| 09/03/2025 15:56 | 500 | 66.263 |
| 09/03/2025 15:56 | 100 | 66.2524 |
| 09/03/2025 15:56 | 100 | 66.2711 |
| 09/03/2025 15:56 | 15 | 66.26 |
| 09/03/2025 15:56 | 85 | 66.26 |
| 09/03/2025 15:56 | 10 | 66.26 |
| 09/03/2025 15:56 | 5 | 66.26 |
| 09/03/2025 15:56 | 2 | 66.26 |
| 09/03/2025 15:56 | 10 | 66.26 |
| 09/03/2025 15:56 | 81 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 2 | 66.26 |
| 09/03/2025 15:56 | 75 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.265 |
| 09/03/2025 15:56 | 15 | 66.27 |
| 09/03/2025 15:56 | 6 | 66.27 |
| 09/03/2025 15:56 | 1 | 66.27 |
| 09/03/2025 15:56 | 196 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 4 | 66.27 |
| 09/03/2025 15:56 | 6 | 66.2713 |
| 09/03/2025 15:56 | 11 | 66.259 |
| 09/03/2025 15:56 | 5 | 66.255 |
| 09/03/2025 15:56 | 10 | 66.255 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.2522 |
| 09/03/2025 15:56 | 20 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.2713 |
| 09/03/2025 15:56 | 100 | 66.2713 |
| 09/03/2025 15:56 | 400 | 66.2713 |
| 09/03/2025 15:56 | 500 | 66.2713 |
| 09/03/2025 15:56 | 5 | 66.2587 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.255 |
| 09/03/2025 15:56 | 100 | 66.2521 |
| 09/03/2025 15:56 | 8 | 66.26 |
| 09/03/2025 15:56 | 2 | 66.26 |
| 09/03/2025 15:56 | 30 | 66.255 |
| 09/03/2025 15:56 | 70 | 66.255 |
| 09/03/2025 15:56 | 1 | 66.26 |
| 09/03/2025 15:56 | 17 | 66.26 |
| 09/03/2025 15:56 | 24 | 66.26 |
| 09/03/2025 15:56 | 85 | 66.26 |
| 09/03/2025 15:56 | 15 | 66.26 |
| 09/03/2025 15:56 | 67 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.2215 |
| 09/03/2025 15:56 | 100 | 66.2215 |
| 09/03/2025 15:56 | 100 | 66.1879 |
| 09/03/2025 15:56 | 1 | 66.245 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 12 | 66.249 |
| 09/03/2025 15:56 | 33 | 66.26 |
| 09/03/2025 15:56 | 50 | 66.26 |
| 09/03/2025 15:56 | 2 | 66.26 |
| 09/03/2025 15:56 | 10 | 66.25 |
| 09/03/2025 15:56 | 5 | 66.25 |
| 09/03/2025 15:56 | 50 | 66.2514 |
| 09/03/2025 15:56 | 1 | 66.245 |
| 09/03/2025 15:56 | 100 | 66.245 |
| 09/03/2025 15:56 | 11 | 66.249 |
| 09/03/2025 15:56 | 16 | 66.245 |
| 09/03/2025 15:56 | 84 | 66.245 |
| 09/03/2025 15:56 | 8 | 66.245 |
| 09/03/2025 15:56 | 6 | 66.2592 |
| 09/03/2025 15:56 | 16 | 66.245 |
| 09/03/2025 15:56 | 20 | 66.245 |
| 09/03/2025 15:56 | 1 | 66.2495 |
| 09/03/2025 15:56 | 100 | 66.247 |
| 09/03/2025 15:56 | 100 | 66.245 |
| 09/03/2025 15:56 | 100 | 66.245 |
| 09/03/2025 15:56 | 11 | 66.245 |
| 09/03/2025 15:56 | 100 | 66.245 |
| 09/03/2025 15:56 | 100 | 66.245 |
| 09/03/2025 15:56 | 100 | 66.245 |
| 09/03/2025 15:56 | 100 | 66.245 |
| 09/03/2025 15:56 | 1 | 66.2457 |
| 09/03/2025 15:56 | 21 | 66.2457 |
| 09/03/2025 15:56 | 24 | 66.2303 |
| 09/03/2025 15:56 | 6 | 66.245 |
| 09/03/2025 15:56 | 500 | 66.245 |
| 09/03/2025 15:56 | 50 | 66.24 |
| 09/03/2025 15:56 | 50 | 66.24 |
| 09/03/2025 15:56 | 50 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 50 | 66.24 |
| 09/03/2025 15:56 | 50 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 89 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 50 | 66.24 |
| 09/03/2025 15:56 | 50 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 49 | 66.2705 |
| 09/03/2025 15:56 | 100 | 66.2703 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 11 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.2454 |
| 09/03/2025 15:56 | 99 | 66.24 |
| 09/03/2025 15:56 | 60 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.2197 |
| 09/03/2025 15:56 | 1 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.2454 |
| 09/03/2025 15:56 | 400 | 66.24 |
| 09/03/2025 15:56 | 59 | 66.23 |
| 09/03/2025 15:56 | 10 | 66.24 |
| 09/03/2025 15:56 | 5 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 20 | 66.25 |
| 09/03/2025 15:56 | 17 | 66.25 |
| 09/03/2025 15:56 | 4 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 51 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 77 | 66.25 |
| 09/03/2025 15:56 | 10 | 66.24 |
| 09/03/2025 15:56 | 20 | 66.25 |
| 09/03/2025 15:56 | 25 | 66.25 |
| 09/03/2025 15:56 | 3 | 66.25 |
| 09/03/2025 15:56 | 3 | 66.25 |
| 09/03/2025 15:56 | 2 | 66.25 |
| 09/03/2025 15:56 | 1 | 66.24 |
| 09/03/2025 15:56 | 78 | 66.24 |
| 09/03/2025 15:56 | 10 | 66.24 |
| 09/03/2025 15:56 | 26 | 66.24 |
| 09/03/2025 15:56 | 10 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 12 | 66.24 |
| 09/03/2025 15:56 | 51 | 66.23 |
| 09/03/2025 15:56 | 200 | 66.2391 |
| 09/03/2025 15:56 | 100 | 66.2193 |
| 09/03/2025 15:56 | 16 | 66.1885 |
| 09/03/2025 15:56 | 100 | 66.224 |
| 09/03/2025 15:56 | 25 | 66.22 |
| 09/03/2025 15:56 | 1 | 66.23 |
| 09/03/2025 15:56 | 2 | 66.23 |
| 09/03/2025 15:56 | 100 | 66.23 |
| 09/03/2025 15:56 | 14 | 66.23 |
| 09/03/2025 15:56 | 7 | 66.23 |
| 09/03/2025 15:56 | 100 | 66.2454 |
| 09/03/2025 15:56 | 7 | 66.23 |
| 09/03/2025 15:56 | 1000 | 66.25 |
| 09/03/2025 15:56 | 21 | 66.2499 |
| 09/03/2025 15:56 | 7 | 66.235 |
| 09/03/2025 15:56 | 4 | 66.2425 |
| 09/03/2025 15:56 | 400 | 66.235 |
| 09/03/2025 15:56 | 1100 | 66.235 |
| 09/03/2025 15:56 | 1 | 66.2007 |
| 09/03/2025 15:56 | 20 | 66.2006 |
| 09/03/2025 15:56 | 2 | 66.25 |
| 09/03/2025 15:56 | 35 | 66.22 |
| 09/03/2025 15:56 | 100 | 66.2443 |
| 09/03/2025 15:56 | 17 | 66.2443 |
| 09/03/2025 15:56 | 10 | 66.23 |
| 09/03/2025 15:56 | 30 | 66.235 |
| 09/03/2025 15:56 | 15 | 66.23 |
| 09/03/2025 15:56 | 85 | 66.23 |
| 09/03/2025 15:56 | 5 | 66.23 |
| 09/03/2025 15:56 | 100 | 66.2201 |
| 09/03/2025 15:56 | 2 | 66.23 |
| 09/03/2025 15:56 | 100 | 66.22 |
| 09/03/2025 15:56 | 100 | 66.235 |
| 09/03/2025 15:56 | 10 | 66.235 |
| 09/03/2025 15:56 | 82 | 66.23 |
| 09/03/2025 15:56 | 10 | 66.23 |
| 09/03/2025 15:56 | 1 | 66.24 |
| 09/03/2025 15:56 | 50 | 66.22 |
| 09/03/2025 15:56 | 10 | 66.20 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 25 | 66.245 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 25 | 66.245 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 1 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 79 | 66.24 |
| 09/03/2025 15:56 | 500 | 66.245 |
| 09/03/2025 15:56 | 100 | 66.245 |
| 09/03/2025 15:56 | 50 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.245 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 100 | 66.24 |
| 09/03/2025 15:56 | 3 | 66.24 |
| 09/03/2025 15:56 | 220 | 66.245 |
| 09/03/2025 15:56 | 4 | 66.24 |
| 09/03/2025 15:56 | 30 | 66.24 |
| 09/03/2025 15:56 | 17 | 66.24 |
| 09/03/2025 15:56 | 1 | 66.245 |
| 09/03/2025 15:56 | 4 | 66.24 |
| 09/03/2025 15:56 | 8 | 66.24 |
| 09/03/2025 15:56 | 200 | 66.245 |
| 09/03/2025 15:56 | 5 | 66.25 |
| 09/03/2025 15:56 | 142 | 66.25 |
| 09/03/2025 15:56 | 1 | 66.25 |
| 09/03/2025 15:56 | 3857 | 66.25 |
| 09/03/2025 15:56 | 52 | 66.255 |
| 09/03/2025 15:56 | 96 | 66.255 |
| 09/03/2025 15:56 | 14 | 66.25 |
| 09/03/2025 15:56 | 25 | 66.25 |
| 09/03/2025 15:56 | 15 | 66.25 |
| 09/03/2025 15:56 | 100 | 66.25 |
| 09/03/2025 15:56 | 8 | 66.25 |
| 09/03/2025 15:56 | 25 | 66.25 |
| 09/03/2025 15:56 | 2 | 66.25 |
| 09/03/2025 15:56 | 6 | 66.25 |
| 09/03/2025 15:56 | 1 | 66.255 |
| 09/03/2025 15:56 | 75 | 66.25 |
| 09/03/2025 15:56 | 10 | 66.25 |
| 09/03/2025 15:56 | 5 | 66.25 |
| 09/03/2025 15:56 | 50 | 66.25 |
| 09/03/2025 15:56 | 33 | 66.255 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 5 | 66.25 |
| 09/03/2025 15:56 | 3 | 66.255 |
| 09/03/2025 15:56 | 50 | 66.255 |
| 09/03/2025 15:56 | 100 | 66.255 |
| 09/03/2025 15:56 | 67 | 66.26 |
| 09/03/2025 15:56 | 33 | 66.26 |
| 09/03/2025 15:56 | 67 | 66.26 |
| 09/03/2025 15:56 | 59 | 66.26 |
| 09/03/2025 15:56 | 40 | 66.26 |
| 09/03/2025 15:56 | 1 | 66.26 |
| 09/03/2025 15:56 | 14 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 50 | 66.26 |
| 09/03/2025 15:56 | 11 | 66.26 |
| 09/03/2025 15:56 | 3 | 66.26 |
| 09/03/2025 15:56 | 2 | 66.26 |
| 09/03/2025 15:56 | 100 | 66.26 |
| 09/03/2025 15:56 | 77 | 66.26 |
| 09/03/2025 15:56 | 4 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.265 |
| 09/03/2025 15:56 | 17 | 66.265 |
| 09/03/2025 15:56 | 75 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.265 |
| 09/03/2025 15:56 | 2 | 66.265 |
| 09/03/2025 15:56 | 2 | 66.265 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 1 | 66.27 |
| 09/03/2025 15:56 | 44 | 66.27 |
| 09/03/2025 15:56 | 6 | 66.27 |
| 09/03/2025 15:56 | 19 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 39 | 66.27 |
| 09/03/2025 15:56 | 32 | 66.27 |
| 09/03/2025 15:56 | 39 | 66.27 |
| 09/03/2025 15:56 | 14 | 66.27 |
| 09/03/2025 15:56 | 39 | 66.27 |
| 09/03/2025 15:56 | 39 | 66.27 |
| 09/03/2025 15:56 | 9 | 66.27 |
| 09/03/2025 15:56 | 89 | 66.27 |
| 09/03/2025 15:56 | 25 | 66.27 |
| 09/03/2025 15:56 | 89 | 66.27 |
| 09/03/2025 15:56 | 89 | 66.27 |
| 09/03/2025 15:56 | 75 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 51 | 66.275 |
| 09/03/2025 15:56 | 7 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 10 | 66.28 |
| 09/03/2025 15:56 | 7 | 66.27 |
| 09/03/2025 15:56 | 39 | 66.28 |
| 09/03/2025 15:56 | 6 | 66.28 |
| 09/03/2025 15:56 | 39 | 66.28 |
| 09/03/2025 15:56 | 100 | 66.28 |
| 09/03/2025 15:56 | 14 | 66.28 |
| 09/03/2025 15:56 | 100 | 66.28 |
| 09/03/2025 15:56 | 25 | 66.275 |
| 09/03/2025 15:56 | 68 | 66.28 |
| 09/03/2025 15:56 | 39 | 66.28 |
| 09/03/2025 15:56 | 39 | 66.28 |
| 09/03/2025 15:56 | 32 | 66.28 |
| 09/03/2025 15:56 | 100 | 66.28 |
| 09/03/2025 15:56 | 100 | 66.28 |
| 09/03/2025 15:56 | 89 | 66.28 |
| 09/03/2025 15:56 | 25 | 66.28 |
| 09/03/2025 15:56 | 89 | 66.28 |
| 09/03/2025 15:56 | 75 | 66.28 |
| 09/03/2025 15:56 | 25 | 66.275 |
| 09/03/2025 15:56 | 47 | 66.28 |
| 09/03/2025 15:56 | 44 | 66.28 |
| 09/03/2025 15:56 | 9 | 66.27 |
| 09/03/2025 15:56 | 19 | 66.28 |
| 09/03/2025 15:56 | 89 | 66.28 |
| 09/03/2025 15:56 | 25 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 1 | 66.27 |
| 09/03/2025 15:56 | 93 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 7 | 66.27 |
| 09/03/2025 15:56 | 24 | 66.27 |
| 09/03/2025 15:56 | 8 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 50 | 66.27 |
| 09/03/2025 15:56 | 5 | 66.27 |
| 09/03/2025 15:56 | 50 | 66.27 |
| 09/03/2025 15:56 | 173 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 17 | 66.27 |
| 09/03/2025 15:56 | 300 | 66.27 |
| 09/03/2025 15:56 | 4 | 66.27 |
| 09/03/2025 15:56 | 70 | 66.27 |
| 09/03/2025 15:56 | 29 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.27 |
| 09/03/2025 15:56 | 63 | 66.27 |
| 09/03/2025 15:56 | 7 | 66.27 |
| 09/03/2025 15:56 | 20 | 66.28 |
| 09/03/2025 15:56 | 7 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.28 |
| 09/03/2025 15:56 | 5 | 66.28 |
| 09/03/2025 15:56 | 1 | 66.27 |
| 09/03/2025 15:56 | 100 | 66.28 |
| 09/03/2025 15:56 | 2 | 66.285 |
| 09/03/2025 15:56 | 50 | 66.285 |
| 09/03/2025 15:56 | 30 | 66.28 |
| 09/03/2025 15:56 | 1 | 66.28 |
| 09/03/2025 15:56 | 1 | 66.28 |
| 09/03/2025 15:56 | 12 | 66.28 |
| 09/03/2025 15:56 | 100 | 66.1846 |
| 09/03/2025 15:56 | 100 | 66.285 |
| 09/03/2025 15:56 | 100 | 66.285 |
| 09/03/2025 15:56 | 100 | 66.285 |
| 09/03/2025 15:56 | 56 | 66.285 |
| 09/03/2025 15:56 | 100 | 66.285 |
| 09/03/2025 15:56 | 36 | 66.2903 |
| 09/03/2025 15:56 | 44 | 66.285 |
| 09/03/2025 15:56 | 44 | 66.285 |
| 09/03/2025 15:56 | 108 | 66.285 |
| 09/03/2025 15:56 | 3 | 66.285 |
| 09/03/2025 15:56 | 1 | 66.285 |
| 09/03/2025 15:56 | 228 | 66.285 |
| 09/03/2025 15:56 | 100 | 66.2356 |
| 09/03/2025 15:56 | 2 | 66.285 |
| 09/03/2025 15:56 | 100 | 66.28 |
| 09/03/2025 15:56 | 200 | 66.2895 |
| 09/03/2025 15:56 | 7 | 66.191 |
| 09/03/2025 15:56 | 10 | 66.285 |
| 09/03/2025 15:56 | 2 | 66.30 |
| 09/03/2025 15:56 | 10 | 66.285 |
| 09/03/2025 15:56 | 16 | 66.285 |
| 09/03/2025 15:55 | 100 | 66.2121 |
| 09/03/2025 15:55 | 450 | 66.2895 |
| 09/03/2025 15:55 | 3 | 66.2879 |
| 09/03/2025 15:55 | 100 | 66.2338 |
| 09/03/2025 15:55 | 100 | 66.2118 |
| 09/03/2025 15:55 | 200 | 66.2118 |
| 09/03/2025 15:55 | 100 | 66.2118 |
| 09/03/2025 15:55 | 100 | 66.2118 |
| 09/03/2025 15:55 | 100 | 66.2118 |
| 09/03/2025 15:55 | 1 | 66.2993 |
| 09/03/2025 15:55 | 100 | 66.28 |
| 09/03/2025 15:55 | 7 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 50 | 66.2826 |
| 09/03/2025 15:55 | 59 | 66.2998 |
| 09/03/2025 15:55 | 1 | 66.285 |
| 09/03/2025 15:55 | 5 | 66.1875 |
| 09/03/2025 15:55 | 14 | 66.30 |
| 09/03/2025 15:55 | 93 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.232 |
| 09/03/2025 15:55 | 20 | 66.2988 |
| 09/03/2025 15:55 | 12 | 66.289 |
| 09/03/2025 15:55 | 1 | 66.2999 |
| 09/03/2025 15:55 | 93 | 66.30 |
| 09/03/2025 15:55 | 7 | 66.30 |
| 09/03/2025 15:55 | 7 | 66.30 |
| 09/03/2025 15:55 | 5 | 66.30 |
| 09/03/2025 15:55 | 52 | 66.285 |
| 09/03/2025 15:55 | 24 | 66.2999 |
| 09/03/2025 15:55 | 7 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 50 | 66.2923 |
| 09/03/2025 15:55 | 10 | 66.2999 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 1 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 43 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 43 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 27 | 66.30 |
| 09/03/2025 15:55 | 171 | 66.30 |
| 09/03/2025 15:55 | 43 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 57 | 66.30 |
| 09/03/2025 15:55 | 43 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 24 | 66.30 |
| 09/03/2025 15:55 | 57 | 66.30 |
| 09/03/2025 15:55 | 1 | 66.30 |
| 09/03/2025 15:55 | 75 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 70 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 256 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 258 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 135 | 66.30 |
| 09/03/2025 15:55 | 21 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 56 | 66.29 |
| 09/03/2025 15:55 | 10 | 66.28 |
| 09/03/2025 15:55 | 14 | 66.28 |
| 09/03/2025 15:55 | 100 | 66.29 |
| 09/03/2025 15:55 | 1 | 66.274 |
| 09/03/2025 15:55 | 10 | 66.29 |
| 09/03/2025 15:55 | 9 | 66.28 |
| 09/03/2025 15:55 | 50 | 66.28 |
| 09/03/2025 15:55 | 100 | 66.28 |
| 09/03/2025 15:55 | 100 | 66.28 |
| 09/03/2025 15:55 | 100 | 66.28 |
| 09/03/2025 15:55 | 100 | 66.28 |
| 09/03/2025 15:55 | 50 | 66.29 |
| 09/03/2025 15:55 | 100 | 66.29 |
| 09/03/2025 15:55 | 50 | 66.29 |
| 09/03/2025 15:55 | 100 | 66.29 |
| 09/03/2025 15:55 | 50 | 66.29 |
| 09/03/2025 15:55 | 10 | 66.28 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.29 |
| 09/03/2025 15:55 | 100 | 66.29 |
| 09/03/2025 15:55 | 100 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.29 |
| 09/03/2025 15:55 | 6 | 66.29 |
| 09/03/2025 15:55 | 50 | 66.29 |
| 09/03/2025 15:55 | 3 | 66.29 |
| 09/03/2025 15:55 | 100 | 66.29 |
| 09/03/2025 15:55 | 100 | 66.29 |
| 09/03/2025 15:55 | 100 | 66.29 |
| 09/03/2025 15:55 | 180 | 66.29 |
| 09/03/2025 15:55 | 1 | 66.295 |
| 09/03/2025 15:55 | 50 | 66.295 |
| 09/03/2025 15:55 | 8 | 66.295 |
| 09/03/2025 15:55 | 11 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 84 | 66.30 |
| 09/03/2025 15:55 | 16 | 66.30 |
| 09/03/2025 15:55 | 7 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 1 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 75 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 75 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 215 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 75 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 83 | 66.30 |
| 09/03/2025 15:55 | 16 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 83 | 66.30 |
| 09/03/2025 15:55 | 17 | 66.30 |
| 09/03/2025 15:55 | 83 | 66.30 |
| 09/03/2025 15:55 | 1 | 66.30 |
| 09/03/2025 15:55 | 99 | 66.30 |
| 09/03/2025 15:55 | 1 | 66.30 |
| 09/03/2025 15:55 | 215 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 215 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 215 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 85 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 85 | 66.30 |
| 09/03/2025 15:55 | 15 | 66.30 |
| 09/03/2025 15:55 | 2 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.295 |
| 09/03/2025 15:55 | 83 | 66.295 |
| 09/03/2025 15:55 | 17 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.295 |
| 09/03/2025 15:55 | 16 | 66.295 |
| 09/03/2025 15:55 | 84 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.28 |
| 09/03/2025 15:55 | 100 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.295 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 7 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.29 |
| 09/03/2025 15:55 | 22 | 66.2999 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 7 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 10 | 66.2999 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 200 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 223 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 150 | 66.30 |
| 09/03/2025 15:55 | 47 | 66.30 |
| 09/03/2025 15:55 | 223 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 223 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 25 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 100 | 66.30 |
| 09/03/2025 15:55 | 98 | 66.30 |
| 09/03/2025 15:55 | 11 | 66.29 |
| 09/03/2025 15:55 | 25 | 66.28 |
| 09/03/2025 15:55 | 22 | 66.29 |
| 09/03/2025 15:55 | 26 | 66.29 |
| 09/03/2025 15:55 | 9 | 66.29 |
| 09/03/2025 15:55 | 100 | 66.28 |
| 09/03/2025 15:55 | 100 | 66.28 |
| 09/03/2025 15:55 | 15 | 66.28 |
| 09/03/2025 15:55 | 85 | 66.28 |
| 09/03/2025 15:55 | 22 | 66.28 |
| 09/03/2025 15:55 | 100 | 66.28 |
| 09/03/2025 15:55 | 23 | 66.1805 |
| 09/03/2025 15:55 | 6 | 66.2322 |
| 09/03/2025 15:55 | 94 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.2065 |
| 09/03/2025 15:55 | 1 | 66.2321 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 7 | 66.27 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 6 | 66.27 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 5 | 66.26 |
| 09/03/2025 15:55 | 5 | 66.26 |
| 09/03/2025 15:55 | 2 | 66.27 |
| 09/03/2025 15:55 | 10 | 66.27 |
| 09/03/2025 15:55 | 25 | 66.19 |
| 09/03/2025 15:55 | 107 | 66.27 |
| 09/03/2025 15:55 | 6 | 66.27 |
| 09/03/2025 15:55 | 100 | 66.27 |
| 09/03/2025 15:55 | 23 | 66.2551 |
| 09/03/2025 15:55 | 100 | 66.203 |
| 09/03/2025 15:55 | 200 | 66.203 |
| 09/03/2025 15:55 | 10 | 66.25 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.27 |
| 09/03/2025 15:55 | 100 | 66.27 |
| 09/03/2025 15:55 | 78 | 66.28 |
| 09/03/2025 15:55 | 29 | 66.28 |
| 09/03/2025 15:55 | 70 | 66.1564 |
| 09/03/2025 15:55 | 13 | 66.26 |
| 09/03/2025 15:55 | 28 | 66.27 |
| 09/03/2025 15:55 | 9 | 66.27 |
| 09/03/2025 15:55 | 82 | 66.27 |
| 09/03/2025 15:55 | 1 | 66.22 |
| 09/03/2025 15:55 | 11 | 66.27 |
| 09/03/2025 15:55 | 3 | 66.25 |
| 09/03/2025 15:55 | 7 | 66.27 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 44 | 66.24 |
| 09/03/2025 15:55 | 70 | 66.25 |
| 09/03/2025 15:55 | 30 | 66.25 |
| 09/03/2025 15:55 | 10 | 66.25 |
| 09/03/2025 15:55 | 10 | 66.25 |
| 09/03/2025 15:55 | 100 | 66.25 |
| 09/03/2025 15:55 | 21 | 66.25 |
| 09/03/2025 15:55 | 101 | 66.25 |
| 09/03/2025 15:55 | 5 | 66.25 |
| 09/03/2025 15:55 | 2 | 66.23 |
| 09/03/2025 15:55 | 200 | 66.23 |
| 09/03/2025 15:55 | 50 | 66.23 |
| 09/03/2025 15:55 | 75 | 66.23 |
| 09/03/2025 15:55 | 1 | 66.23 |
| 09/03/2025 15:55 | 14 | 66.23 |
| 09/03/2025 15:55 | 8 | 66.23 |
| 09/03/2025 15:55 | 2 | 66.23 |
| 09/03/2025 15:55 | 250 | 66.23 |
| 09/03/2025 15:55 | 50 | 66.23 |
| 09/03/2025 15:55 | 702 | 66.25 |
| 09/03/2025 15:55 | 530 | 66.25 |
| 09/03/2025 15:55 | 100 | 66.24 |
| 09/03/2025 15:55 | 20 | 66.23 |
| 09/03/2025 15:55 | 1 | 66.23 |
| 09/03/2025 15:55 | 12 | 66.23 |
| 09/03/2025 15:55 | 2 | 66.23 |
| 09/03/2025 15:55 | 10 | 66.24 |
| 09/03/2025 15:55 | 70 | 66.24 |
| 09/03/2025 15:55 | 100 | 66.24 |
| 09/03/2025 15:55 | 184 | 66.24 |
| 09/03/2025 15:55 | 9 | 66.24 |
| 09/03/2025 15:55 | 100 | 66.24 |
| 09/03/2025 15:55 | 27 | 66.24 |
| 09/03/2025 15:55 | 100 | 66.24 |
| 09/03/2025 15:55 | 8 | 66.25 |
| 09/03/2025 15:55 | 10 | 66.25 |
| 09/03/2025 15:55 | 140 | 66.25 |
| 09/03/2025 15:55 | 10 | 66.25 |
| 09/03/2025 15:55 | 150 | 66.25 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 24 | 66.26 |
| 09/03/2025 15:55 | 9 | 66.26 |
| 09/03/2025 15:55 | 2 | 66.2539 |
| 09/03/2025 15:55 | 4 | 66.26 |
| 09/03/2025 15:55 | 700 | 66.1831 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 30 | 66.26 |
| 09/03/2025 15:55 | 12 | 66.26 |
| 09/03/2025 15:55 | 2 | 66.26 |
| 09/03/2025 15:55 | 41 | 66.219 |
| 09/03/2025 15:55 | 50 | 66.255 |
| 09/03/2025 15:55 | 50 | 66.255 |
| 09/03/2025 15:55 | 50 | 66.255 |
| 09/03/2025 15:55 | 50 | 66.255 |
| 09/03/2025 15:55 | 100 | 66.255 |
| 09/03/2025 15:55 | 50 | 66.255 |
| 09/03/2025 15:55 | 50 | 66.255 |
| 09/03/2025 15:55 | 50 | 66.255 |
| 09/03/2025 15:55 | 50 | 66.255 |
| 09/03/2025 15:55 | 50 | 66.255 |
| 09/03/2025 15:55 | 9 | 66.255 |
| 09/03/2025 15:55 | 18 | 66.255 |
| 09/03/2025 15:55 | 32 | 66.255 |
| 09/03/2025 15:55 | 50 | 66.255 |
| 09/03/2025 15:55 | 3 | 66.255 |
| 09/03/2025 15:55 | 15 | 66.255 |
| 09/03/2025 15:55 | 8 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 5 | 66.1482 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 10 | 66.27 |
| 09/03/2025 15:55 | 75 | 66.255 |
| 09/03/2025 15:55 | 10 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 10 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 55 | 66.26 |
| 09/03/2025 15:55 | 50 | 66.26 |
| 09/03/2025 15:55 | 5 | 66.26 |
| 09/03/2025 15:55 | 9 | 66.26 |
| 09/03/2025 15:55 | 1 | 66.26 |
| 09/03/2025 15:55 | 5 | 66.26 |
| 09/03/2025 15:55 | 70 | 66.26 |
| 09/03/2025 15:55 | 72 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 11 | 66.26 |
| 09/03/2025 15:55 | 75 | 66.26 |
| 09/03/2025 15:55 | 14 | 66.26 |
| 09/03/2025 15:55 | 2 | 66.26 |
| 09/03/2025 15:55 | 181 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.275 |
| 09/03/2025 15:55 | 2 | 66.275 |
| 09/03/2025 15:55 | 10 | 66.275 |
| 09/03/2025 15:55 | 43 | 66.275 |
| 09/03/2025 15:55 | 13 | 66.28 |
| 09/03/2025 15:55 | 80 | 66.28 |
| 09/03/2025 15:55 | 5 | 66.1472 |
| 09/03/2025 15:55 | 10 | 66.28 |
| 09/03/2025 15:55 | 90 | 66.28 |
| 09/03/2025 15:55 | 100 | 66.28 |
| 09/03/2025 15:55 | 78 | 66.28 |
| 09/03/2025 15:55 | 22 | 66.28 |
| 09/03/2025 15:55 | 7 | 66.29 |
| 09/03/2025 15:55 | 28 | 66.29 |
| 09/03/2025 15:55 | 1 | 66.28 |
| 09/03/2025 15:55 | 276 | 66.28 |
| 09/03/2025 15:55 | 93 | 66.28 |
| 09/03/2025 15:55 | 6 | 66.28 |
| 09/03/2025 15:55 | 33 | 66.2456 |
| 09/03/2025 15:55 | 10 | 66.27 |
| 09/03/2025 15:55 | 78 | 66.27 |
| 09/03/2025 15:55 | 11 | 66.265 |
| 09/03/2025 15:55 | 89 | 66.265 |
| 09/03/2025 15:55 | 10 | 66.27 |
| 09/03/2025 15:55 | 17 | 66.27 |
| 09/03/2025 15:55 | 9 | 66.27 |
| 09/03/2025 15:55 | 215 | 66.27 |
| 09/03/2025 15:55 | 10 | 66.27 |
| 09/03/2025 15:55 | 94 | 66.27 |
| 09/03/2025 15:55 | 93 | 66.27 |
| 09/03/2025 15:55 | 7 | 66.27 |
| 09/03/2025 15:55 | 6 | 66.27 |
| 09/03/2025 15:55 | 100 | 66.265 |
| 09/03/2025 15:55 | 100 | 66.265 |
| 09/03/2025 15:55 | 10 | 66.26 |
| 09/03/2025 15:55 | 10 | 66.26 |
| 09/03/2025 15:55 | 50 | 66.26 |
| 09/03/2025 15:55 | 130 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 170 | 66.26 |
| 09/03/2025 15:55 | 4 | 66.26 |
| 09/03/2025 15:55 | 1 | 66.26 |
| 09/03/2025 15:55 | 3 | 66.26 |
| 09/03/2025 15:55 | 1 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 11 | 66.26 |
| 09/03/2025 15:55 | 90 | 66.26 |
| 09/03/2025 15:55 | 10 | 66.26 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 5 | 66.27 |
| 09/03/2025 15:55 | 100 | 66.26 |
| 09/03/2025 15:55 | 1 | 66.272 |
| 09/03/2025 15:55 | 14 | 66.272 |
| 09/03/2025 15:55 | 100 | 66.275 |
| 09/03/2025 15:55 | 50 | 66.275 |
| 09/03/2025 15:55 | 50 | 66.275 |
| 09/03/2025 15:55 | 13 | 66.2782 |
| 09/03/2025 15:55 | 18 | 66.275 |
| 09/03/2025 15:55 | 10 | 66.275 |
| 09/03/2025 15:55 | 57 | 66.275 |
| 09/03/2025 15:55 | 7 | 66.28 |
| 09/03/2025 15:55 | 100 | 66.28 |
| 09/03/2025 15:55 | 10 | 66.27 |
| 09/03/2025 15:55 | 100 | 66.27 |
| 09/03/2025 15:55 | 100 | 66.1744 |
| 09/03/2025 15:55 | 200 | 66.1744 |
| 09/03/2025 15:55 | 83 | 66.27 |
| 09/03/2025 15:55 | 10 | 66.27 |
| 09/03/2025 15:55 | 7 | 66.27 |
| 09/03/2025 15:55 | 100 | 66.27 |
| 09/03/2025 15:55 | 10 | 66.27 |
| 09/03/2025 15:55 | 3 | 66.27 |
| 09/03/2025 15:55 | 1000 | 66.26 |
| 09/03/2025 15:55 | 87 | 66.26 |
| 09/03/2025 15:55 | 10 | 66.26 |
| 09/03/2025 15:55 | 39 | 66.26 |
| 09/03/2025 15:55 | 32 | 66.26 |
| 09/03/2025 15:55 | 10 | 66.26 |
| 09/03/2025 15:55 | 16 | 66.25 |
| 09/03/2025 15:55 | 3 | 66.26 |
| 09/03/2025 15:55 | 21 | 66.26 |
| 09/03/2025 15:55 | 25 | 66.26 |
| 09/03/2025 15:55 | 97 | 66.26 |
| 09/03/2025 15:55 | 26 | 66.26 |
| 09/03/2025 15:55 | 10 | 66.25 |
| 09/03/2025 15:55 | 27 | 66.26 |
| 09/03/2025 15:55 | 10 | 66.25 |
| 09/03/2025 15:55 | 100 | 66.142616 |
| 09/03/2025 15:55 | 100 | 66.1713 |
| 09/03/2025 15:55 | 24 | 66.24 |
| 09/03/2025 15:55 | 9 | 66.24 |
| 09/03/2025 15:55 | 19 | 66.24 |
| 09/03/2025 15:55 | 9 | 66.24 |
| 09/03/2025 15:55 | 26 | 66.24 |
| 09/03/2025 15:55 | 19 | 66.26 |
| 09/03/2025 15:55 | 41 | 66.26 |
| 09/03/2025 15:55 | 8 | 66.26 |
| 09/03/2025 15:55 | 10 | 66.25 |
| 09/03/2025 15:55 | 5 | 66.25 |
| 09/03/2025 15:55 | 54 | 66.25 |
| 09/03/2025 15:55 | 23 | 66.24 |
| 09/03/2025 15:55 | 1 | 66.25 |
| 09/03/2025 15:55 | 32 | 66.25 |
| 09/03/2025 15:55 | 20 | 66.25 |
| 09/03/2025 15:55 | 2 | 66.24 |
| 09/03/2025 15:55 | 10 | 66.24 |
| 09/03/2025 15:55 | 15 | 66.24 |
| 09/03/2025 15:55 | 1 | 66.25 |