Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.45
-2.38
(
-4.87% )
|
46.42
|
3,700 |
46.43
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 384656 | 46.45 |
| 09/28/2026 22:00 | 565 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 324 | 46.43 |
| 09/28/2026 21:59 | 700 | 46.43 |
| 09/28/2026 21:59 | 1 | 46.435 |
| 09/28/2026 21:59 | 200 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 212 | 46.44 |
| 09/28/2026 21:59 | 1000 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 211 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 500 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 20 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 35 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 900 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 47 | 46.455 |
| 09/28/2026 21:59 | 94 | 46.455 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 5 | 46.44 |
| 09/28/2026 21:59 | 73 | 46.455 |
| 09/28/2026 21:59 | 118 | 46.455 |
| 09/28/2026 21:59 | 82 | 46.455 |
| 09/28/2026 21:59 | 1 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 99 | 46.45 |
| 09/28/2026 21:59 | 80 | 46.44 |
| 09/28/2026 21:59 | 857 | 46.44 |
| 09/28/2026 21:59 | 43 | 46.44 |
| 09/28/2026 21:59 | 11 | 46.43 |
| 09/28/2026 21:59 | 1 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 900 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 1 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 49 | 46.46 |
| 09/28/2026 21:59 | 100 | 46.46 |
| 09/28/2026 21:59 | 19 | 46.46 |
| 09/28/2026 21:59 | 100 | 46.46 |
| 09/28/2026 21:59 | 89 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 68 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.445 |
| 09/28/2026 21:59 | 400 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 36 | 46.45 |
| 09/28/2026 21:59 | 64 | 46.45 |
| 09/28/2026 21:59 | 2 | 46.46 |
| 09/28/2026 21:59 | 13 | 46.45 |
| 09/28/2026 21:59 | 6 | 46.44 |
| 09/28/2026 21:59 | 12 | 46.45 |
| 09/28/2026 21:59 | 3 | 46.44 |
| 09/28/2026 21:59 | 9 | 46.44 |
| 09/28/2026 21:59 | 14 | 46.44 |
| 09/28/2026 21:59 | 28 | 46.45 |
| 09/28/2026 21:59 | 647 | 46.45 |
| 09/28/2026 21:59 | 103 | 46.45 |
| 09/28/2026 21:59 | 57 | 46.445 |
| 09/28/2026 21:59 | 8 | 46.45 |
| 09/28/2026 21:59 | 62 | 46.45 |
| 09/28/2026 21:59 | 51 | 46.45 |
| 09/28/2026 21:59 | 7 | 46.445 |
| 09/28/2026 21:59 | 22 | 46.45 |
| 09/28/2026 21:59 | 24 | 46.44 |
| 09/28/2026 21:59 | 13 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 49 | 46.44 |
| 09/28/2026 21:59 | 19 | 46.44 |
| 09/28/2026 21:59 | 5 | 46.44 |
| 09/28/2026 21:59 | 40 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 4 | 46.44 |
| 09/28/2026 21:59 | 96 | 46.44 |
| 09/28/2026 21:59 | 24 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 300 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.435 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 348 | 46.43 |
| 09/28/2026 21:59 | 60 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.435 |
| 09/28/2026 21:59 | 95 | 46.435 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 112 | 46.43 |
| 09/28/2026 21:59 | 75 | 46.425 |
| 09/28/2026 21:59 | 21 | 46.43 |
| 09/28/2026 21:59 | 25 | 46.425 |
| 09/28/2026 21:59 | 4 | 46.43 |
| 09/28/2026 21:59 | 21 | 46.43 |
| 09/28/2026 21:59 | 42 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 63 | 46.43 |
| 09/28/2026 21:59 | 62 | 46.43 |
| 09/28/2026 21:59 | 18 | 46.43 |
| 09/28/2026 21:59 | 6 | 46.425 |
| 09/28/2026 21:59 | 18 | 46.43 |
| 09/28/2026 21:59 | 52 | 46.42 |
| 09/28/2026 21:59 | 23 | 46.43 |
| 09/28/2026 21:59 | 40 | 46.43 |
| 09/28/2026 21:59 | 48 | 46.43 |
| 09/28/2026 21:59 | 32 | 46.43 |
| 09/28/2026 21:59 | 60 | 46.41 |
| 09/28/2026 21:59 | 6 | 46.43 |
| 09/28/2026 21:59 | 1 | 46.43 |
| 09/28/2026 21:59 | 1 | 46.43 |
| 09/28/2026 21:59 | 5 | 46.43 |
| 09/28/2026 21:59 | 94 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 10 | 46.43 |
| 09/28/2026 21:59 | 90 | 46.43 |
| 09/28/2026 21:59 | 11 | 46.435 |
| 09/28/2026 21:59 | 16 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.445 |
| 09/28/2026 21:59 | 16 | 46.45 |
| 09/28/2026 21:59 | 26 | 46.44 |
| 09/28/2026 21:59 | 3 | 46.44 |
| 09/28/2026 21:59 | 3 | 46.44 |
| 09/28/2026 21:59 | 3 | 46.44 |
| 09/28/2026 21:59 | 7 | 46.44 |
| 09/28/2026 21:59 | 7 | 46.44 |
| 09/28/2026 21:59 | 21 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 13 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 62 | 46.42 |
| 09/28/2026 21:59 | 38 | 46.42 |
| 09/28/2026 21:59 | 5 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 104 | 46.41 |
| 09/28/2026 21:59 | 50 | 46.42 |
| 09/28/2026 21:59 | 80 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 20 | 46.42 |
| 09/28/2026 21:59 | 60 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 11 | 46.41 |
| 09/28/2026 21:59 | 66 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 3 | 46.41 |
| 09/28/2026 21:59 | 200 | 46.41 |
| 09/28/2026 21:59 | 84 | 46.40 |
| 09/28/2026 21:59 | 4 | 46.40 |
| 09/28/2026 21:59 | 2 | 46.41 |
| 09/28/2026 21:59 | 28 | 46.42 |
| 09/28/2026 21:59 | 4 | 46.42 |
| 09/28/2026 21:59 | 14 | 46.42 |
| 09/28/2026 21:59 | 95 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 65 | 46.42 |
| 09/28/2026 21:59 | 1 | 46.42 |
| 09/28/2026 21:59 | 2 | 46.42 |
| 09/28/2026 21:59 | 4 | 46.42 |
| 09/28/2026 21:59 | 28 | 46.42 |
| 09/28/2026 21:59 | 16 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 2 | 46.41 |
| 09/28/2026 21:59 | 98 | 46.41 |
| 09/28/2026 21:59 | 2 | 46.41 |
| 09/28/2026 21:59 | 40 | 46.41 |
| 09/28/2026 21:59 | 15 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 200 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 5 | 46.40 |
| 09/28/2026 21:59 | 16 | 46.40 |
| 09/28/2026 21:59 | 84 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 200 | 46.41 |
| 09/28/2026 21:59 | 43 | 46.41 |
| 09/28/2026 21:59 | 9 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 70 | 46.41 |
| 09/28/2026 21:59 | 20 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 3 | 46.41 |
| 09/28/2026 21:59 | 12 | 46.41 |
| 09/28/2026 21:59 | 10 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 120 | 46.41 |
| 09/28/2026 21:59 | 2 | 46.41 |
| 09/28/2026 21:59 | 5 | 46.41 |
| 09/28/2026 21:59 | 7 | 46.41 |
| 09/28/2026 21:59 | 24 | 46.41 |
| 09/28/2026 21:59 | 4 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 35 | 46.41 |
| 09/28/2026 21:59 | 17 | 46.41 |
| 09/28/2026 21:59 | 8 | 46.41 |
| 09/28/2026 21:59 | 39 | 46.41 |
| 09/28/2026 21:59 | 2 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 459 | 46.41 |
| 09/28/2026 21:59 | 24 | 46.41 |
| 09/28/2026 21:59 | 6 | 46.40 |
| 09/28/2026 21:59 | 80 | 46.40 |
| 09/28/2026 21:59 | 20 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 3 | 46.40 |
| 09/28/2026 21:59 | 3 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 195 | 46.40 |
| 09/28/2026 21:59 | 5 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 54 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 200 | 46.40 |
| 09/28/2026 21:59 | 278 | 46.40 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 99 | 46.40 |
| 09/28/2026 21:59 | 174 | 46.41 |
| 09/28/2026 21:59 | 6 | 46.41 |
| 09/28/2026 21:59 | 8 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 179 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 26 | 46.41 |
| 09/28/2026 21:59 | 21 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 80 | 46.40 |
| 09/28/2026 21:59 | 6 | 46.40 |
| 09/28/2026 21:59 | 109 | 46.40 |
| 09/28/2026 21:59 | 14 | 46.40 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 117 | 46.40 |
| 09/28/2026 21:59 | 53 | 46.41 |
| 09/28/2026 21:59 | 50 | 46.40 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 200 | 46.40 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 11 | 46.40 |
| 09/28/2026 21:59 | 16 | 46.40 |
| 09/28/2026 21:59 | 20 | 46.40 |
| 09/28/2026 21:59 | 141 | 46.40 |
| 09/28/2026 21:59 | 13 | 46.40 |
| 09/28/2026 21:59 | 4 | 46.40 |
| 09/28/2026 21:59 | 276 | 46.40 |
| 09/28/2026 21:59 | 70 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 30 | 46.40 |
| 09/28/2026 21:59 | 41 | 46.41 |
| 09/28/2026 21:59 | 95 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 10 | 46.41 |
| 09/28/2026 21:59 | 2 | 46.41 |
| 09/28/2026 21:59 | 200 | 46.41 |
| 09/28/2026 21:59 | 50 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 49 | 46.41 |
| 09/28/2026 21:59 | 70 | 46.41 |
| 09/28/2026 21:59 | 7 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 85 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 4 | 46.41 |
| 09/28/2026 21:59 | 4 | 46.41 |
| 09/28/2026 21:59 | 62 | 46.41 |
| 09/28/2026 21:59 | 92 | 46.41 |
| 09/28/2026 21:59 | 8 | 46.41 |
| 09/28/2026 21:59 | 87 | 46.41 |
| 09/28/2026 21:59 | 5 | 46.41 |
| 09/28/2026 21:59 | 16 | 46.41 |
| 09/28/2026 21:59 | 10 | 46.41 |
| 09/28/2026 21:59 | 74 | 46.41 |
| 09/28/2026 21:59 | 26 | 46.41 |
| 09/28/2026 21:59 | 5 | 46.41 |
| 09/28/2026 21:59 | 123 | 46.41 |
| 09/28/2026 21:59 | 77 | 46.41 |
| 09/28/2026 21:59 | 12 | 46.41 |
| 09/28/2026 21:59 | 7 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 3 | 46.41 |
| 09/28/2026 21:59 | 5 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 69 | 46.41 |
| 09/28/2026 21:59 | 70 | 46.41 |
| 09/28/2026 21:59 | 95 | 46.415 |
| 09/28/2026 21:59 | 30 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 300 | 46.415 |
| 09/28/2026 21:59 | 46 | 46.41 |
| 09/28/2026 21:59 | 210 | 46.41 |
| 09/28/2026 21:59 | 81 | 46.41 |
| 09/28/2026 21:59 | 7 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 70 | 46.40 |
| 09/28/2026 21:59 | 4 | 46.40 |
| 09/28/2026 21:59 | 35 | 46.40 |
| 09/28/2026 21:59 | 2 | 46.40 |
| 09/28/2026 21:59 | 15 | 46.40 |
| 09/28/2026 21:59 | 35 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 152 | 46.39 |
| 09/28/2026 21:59 | 3 | 46.39 |
| 09/28/2026 21:59 | 45 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 390 | 46.38 |
| 09/28/2026 21:59 | 200 | 46.38 |
| 09/28/2026 21:59 | 610 | 46.38 |
| 09/28/2026 21:59 | 200 | 46.38 |
| 09/28/2026 21:59 | 200 | 46.38 |
| 09/28/2026 21:59 | 300 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 200 | 46.38 |
| 09/28/2026 21:59 | 1 | 46.38 |
| 09/28/2026 21:59 | 5 | 46.38 |
| 09/28/2026 21:59 | 2 | 46.38 |
| 09/28/2026 21:59 | 2 | 46.38 |
| 09/28/2026 21:59 | 24 | 46.38 |
| 09/28/2026 21:59 | 70 | 46.38 |
| 09/28/2026 21:59 | 3 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 17 | 46.38 |
| 09/28/2026 21:59 | 1 | 46.38 |
| 09/28/2026 21:59 | 185 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.375 |
| 09/28/2026 21:59 | 90 | 46.375 |
| 09/28/2026 21:59 | 10 | 46.375 |
| 09/28/2026 21:59 | 2 | 46.38 |
| 09/28/2026 21:59 | 10 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 190 | 46.38 |
| 09/28/2026 21:59 | 66 | 46.38 |
| 09/28/2026 21:59 | 80 | 46.38 |
| 09/28/2026 21:59 | 1 | 46.38 |
| 09/28/2026 21:59 | 5 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.385 |
| 09/28/2026 21:59 | 105 | 46.39 |
| 09/28/2026 21:59 | 48 | 46.39 |
| 09/28/2026 21:59 | 7 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.395 |
| 09/28/2026 21:59 | 98 | 46.40 |
| 09/28/2026 21:59 | 2 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 50 | 46.40 |
| 09/28/2026 21:59 | 278 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 38 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.395 |
| 09/28/2026 21:59 | 200 | 46.40 |
| 09/28/2026 21:59 | 72 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 176 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 2 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.395 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 200 | 46.40 |
| 09/28/2026 21:59 | 40 | 46.40 |
| 09/28/2026 21:59 | 56 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 92 | 46.40 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 2 | 46.40 |
| 09/28/2026 21:59 | 5 | 46.40 |
| 09/28/2026 21:59 | 22 | 46.40 |
| 09/28/2026 21:59 | 47 | 46.40 |
| 09/28/2026 21:59 | 88 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 5 | 46.40 |
| 09/28/2026 21:59 | 5 | 46.40 |
| 09/28/2026 21:59 | 15 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 25 | 46.41 |
| 09/28/2026 21:59 | 35 | 46.41 |
| 09/28/2026 21:59 | 40 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 63 | 46.41 |
| 09/28/2026 21:59 | 7 | 46.41 |
| 09/28/2026 21:59 | 11 | 46.41 |
| 09/28/2026 21:59 | 34 | 46.41 |
| 09/28/2026 21:59 | 18 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 5 | 46.42 |
| 09/28/2026 21:59 | 2 | 46.42 |
| 09/28/2026 21:59 | 191 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 28 | 46.42 |
| 09/28/2026 21:59 | 2 | 46.42 |
| 09/28/2026 21:59 | 70 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 30 | 46.42 |
| 09/28/2026 21:59 | 70 | 46.42 |
| 09/28/2026 21:59 | 28 | 46.42 |
| 09/28/2026 21:59 | 6 | 46.42 |
| 09/28/2026 21:59 | 16 | 46.42 |
| 09/28/2026 21:59 | 54 | 46.42 |
| 09/28/2026 21:59 | 30 | 46.42 |
| 09/28/2026 21:59 | 2 | 46.42 |
| 09/28/2026 21:59 | 98 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 2 | 46.42 |
| 09/28/2026 21:59 | 500 | 46.42 |
| 09/28/2026 21:59 | 1200 | 46.42 |
| 09/28/2026 21:59 | 200 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 98 | 46.42 |
| 09/28/2026 21:59 | 2 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 41 | 46.42 |
| 09/28/2026 21:59 | 59 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 41 | 46.42 |
| 09/28/2026 21:59 | 59 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 148 | 46.42 |
| 09/28/2026 21:59 | 152 | 46.42 |
| 09/28/2026 21:59 | 70 | 46.42 |
| 09/28/2026 21:59 | 150 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 600 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 36 | 46.42 |
| 09/28/2026 21:59 | 64 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 14 | 46.42 |
| 09/28/2026 21:59 | 21 | 46.42 |
| 09/28/2026 21:59 | 79 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 32 | 46.43 |
| 09/28/2026 21:59 | 6 | 46.43 |
| 09/28/2026 21:59 | 64 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.435 |
| 09/28/2026 21:59 | 72 | 46.44 |
| 09/28/2026 21:59 | 48 | 46.44 |
| 09/28/2026 21:59 | 5 | 46.44 |
| 09/28/2026 21:59 | 2 | 46.44 |
| 09/28/2026 21:59 | 45 | 46.44 |
| 09/28/2026 21:59 | 88 | 46.43 |
| 09/28/2026 21:59 | 12 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 1 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 267 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 42 | 46.43 |
| 09/28/2026 21:59 | 2 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 6 | 46.43 |
| 09/28/2026 21:59 | 94 | 46.43 |
| 09/28/2026 21:59 | 98 | 46.43 |
| 09/28/2026 21:59 | 2 | 46.43 |
| 09/28/2026 21:59 | 98 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 6 | 46.44 |
| 09/28/2026 21:59 | 20 | 46.44 |
| 09/28/2026 21:59 | 40 | 46.44 |
| 09/28/2026 21:59 | 20 | 46.44 |
| 09/28/2026 21:59 | 84 | 46.44 |
| 09/28/2026 21:59 | 126 | 46.44 |
| 09/28/2026 21:59 | 38 | 46.44 |
| 09/28/2026 21:59 | 26 | 46.44 |
| 09/28/2026 21:59 | 54 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 92 | 46.44 |
| 09/28/2026 21:59 | 8 | 46.44 |
| 09/28/2026 21:59 | 29 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 73 | 46.44 |
| 09/28/2026 21:59 | 27 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 200 | 46.44 |
| 09/28/2026 21:59 | 33 | 46.45 |
| 09/28/2026 21:59 | 76 | 46.45 |
| 09/28/2026 21:59 | 24 | 46.45 |
| 09/28/2026 21:59 | 5 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 2 | 46.44 |
| 09/28/2026 21:59 | 50 | 46.44 |
| 09/28/2026 21:59 | 6 | 46.44 |
| 09/28/2026 21:59 | 6 | 46.44 |
| 09/28/2026 21:59 | 24 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.445 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 10 | 46.45 |
| 09/28/2026 21:59 | 10 | 46.45 |
| 09/28/2026 21:59 | 90 | 46.45 |
| 09/28/2026 21:59 | 61 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 5 | 46.45 |
| 09/28/2026 21:59 | 80 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 48 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 51 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 349 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 300 | 46.45 |
| 09/28/2026 21:59 | 60 | 46.45 |
| 09/28/2026 21:59 | 12 | 46.46 |
| 09/28/2026 21:59 | 100 | 46.46 |
| 09/28/2026 21:59 | 200 | 46.46 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 200 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 1 | 46.45 |
| 09/28/2026 21:59 | 16 | 46.45 |
| 09/28/2026 21:59 | 15 | 46.45 |
| 09/28/2026 21:59 | 47 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.46 |
| 09/28/2026 21:59 | 87 | 46.46 |
| 09/28/2026 21:59 | 66 | 46.46 |
| 09/28/2026 21:59 | 47 | 46.46 |
| 09/28/2026 21:59 | 100 | 46.46 |
| 09/28/2026 21:59 | 100 | 46.46 |
| 09/28/2026 21:59 | 100 | 46.46 |
| 09/28/2026 21:59 | 169 | 46.46 |
| 09/28/2026 21:59 | 53 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 46 | 46.45 |
| 09/28/2026 21:59 | 1 | 46.45 |
| 09/28/2026 21:59 | 50 | 46.45 |
| 09/28/2026 21:59 | 48 | 46.45 |
| 09/28/2026 21:59 | 187 | 46.455 |
| 09/28/2026 21:59 | 113 | 46.455 |
| 09/28/2026 21:58 | 50 | 46.46 |
| 09/28/2026 21:58 | 10 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 92 | 46.46 |
| 09/28/2026 21:58 | 108 | 46.46 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 56 | 46.46 |
| 09/28/2026 21:58 | 43 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 200 | 46.46 |
| 09/28/2026 21:58 | 113 | 46.47 |
| 09/28/2026 21:58 | 87 | 46.47 |
| 09/28/2026 21:58 | 163 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 68 | 46.47 |
| 09/28/2026 21:58 | 50 | 46.47 |
| 09/28/2026 21:58 | 15 | 46.47 |
| 09/28/2026 21:58 | 4 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 400 | 46.47 |
| 09/28/2026 21:58 | 200 | 46.47 |
| 09/28/2026 21:58 | 12 | 46.47 |
| 09/28/2026 21:58 | 140 | 46.47 |
| 09/28/2026 21:58 | 4 | 46.47 |
| 09/28/2026 21:58 | 200 | 46.47 |
| 09/28/2026 21:58 | 49 | 46.47 |
| 09/28/2026 21:58 | 27 | 46.47 |
| 09/28/2026 21:58 | 1 | 46.47 |
| 09/28/2026 21:58 | 6 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 78 | 46.47 |
| 09/28/2026 21:58 | 25 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 75 | 46.47 |
| 09/28/2026 21:58 | 25 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 27 | 46.47 |
| 09/28/2026 21:58 | 25 | 46.47 |
| 09/28/2026 21:58 | 25 | 46.47 |
| 09/28/2026 21:58 | 200 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 10 | 46.47 |
| 09/28/2026 21:58 | 2 | 46.47 |
| 09/28/2026 21:58 | 180 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 17 | 46.47 |
| 09/28/2026 21:58 | 21 | 46.47 |
| 09/28/2026 21:58 | 17 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 196 | 46.46 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 200 | 46.46 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 70 | 46.46 |
| 09/28/2026 21:58 | 7 | 46.46 |
| 09/28/2026 21:58 | 2 | 46.46 |
| 09/28/2026 21:58 | 11 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 44 | 46.46 |
| 09/28/2026 21:58 | 22 | 46.46 |
| 09/28/2026 21:58 | 34 | 46.46 |
| 09/28/2026 21:58 | 36 | 46.46 |
| 09/28/2026 21:58 | 6 | 46.46 |
| 09/28/2026 21:58 | 12 | 46.46 |
| 09/28/2026 21:58 | 16 | 46.46 |
| 09/28/2026 21:58 | 34 | 46.46 |
| 09/28/2026 21:58 | 10 | 46.46 |
| 09/28/2026 21:58 | 10 | 46.46 |
| 09/28/2026 21:58 | 10 | 46.46 |
| 09/28/2026 21:58 | 68 | 46.46 |
| 09/28/2026 21:58 | 32 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 33 | 46.47 |
| 09/28/2026 21:58 | 50 | 46.47 |
| 09/28/2026 21:58 | 116 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 8 | 46.46 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 7 | 46.46 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 49 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 32 | 46.46 |
| 09/28/2026 21:58 | 4 | 46.46 |
| 09/28/2026 21:58 | 58 | 46.46 |
| 09/28/2026 21:58 | 136 | 46.46 |
| 09/28/2026 21:58 | 50 | 46.46 |
| 09/28/2026 21:58 | 14 | 46.46 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 15 | 46.46 |
| 09/28/2026 21:58 | 198 | 46.46 |
| 09/28/2026 21:58 | 50 | 46.46 |
| 09/28/2026 21:58 | 252 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 2 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 180 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 24 | 46.46 |
| 09/28/2026 21:58 | 73 | 46.46 |
| 09/28/2026 21:58 | 400 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 92 | 46.46 |
| 09/28/2026 21:58 | 8 | 46.46 |
| 09/28/2026 21:58 | 175 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 65 | 46.45 |
| 09/28/2026 21:58 | 35 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 61 | 46.45 |
| 09/28/2026 21:58 | 25 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 39 | 46.45 |
| 09/28/2026 21:58 | 1 | 46.45 |
| 09/28/2026 21:58 | 20 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 177 | 46.45 |
| 09/28/2026 21:58 | 165 | 46.45 |
| 09/28/2026 21:58 | 25 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 10 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 28 | 46.45 |
| 09/28/2026 21:58 | 22 | 46.45 |
| 09/28/2026 21:58 | 25 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 182 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 47 | 46.445 |
| 09/28/2026 21:58 | 6 | 46.45 |
| 09/28/2026 21:58 | 43 | 46.45 |
| 09/28/2026 21:58 | 1 | 46.45 |
| 09/28/2026 21:58 | 1 | 46.45 |
| 09/28/2026 21:58 | 1 | 46.45 |
| 09/28/2026 21:58 | 12 | 46.45 |
| 09/28/2026 21:58 | 88 | 46.45 |
| 09/28/2026 21:58 | 8 | 46.45 |
| 09/28/2026 21:58 | 15 | 46.45 |
| 09/28/2026 21:58 | 40 | 46.45 |
| 09/28/2026 21:58 | 15 | 46.45 |
| 09/28/2026 21:58 | 22 | 46.45 |
| 09/28/2026 21:58 | 28 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 16 | 46.45 |
| 09/28/2026 21:58 | 39 | 46.45 |
| 09/28/2026 21:58 | 2 | 46.45 |
| 09/28/2026 21:58 | 50 | 46.45 |
| 09/28/2026 21:58 | 1 | 46.455 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 300 | 46.46 |
| 09/28/2026 21:58 | 43 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 7 | 46.46 |
| 09/28/2026 21:58 | 49 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 50 | 46.46 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.465 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 178 | 46.46 |
| 09/28/2026 21:58 | 25 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 48 | 46.46 |
| 09/28/2026 21:58 | 49 | 46.47 |
| 09/28/2026 21:58 | 25 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 200 | 46.47 |
| 09/28/2026 21:58 | 25 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 1 | 46.47 |
| 09/28/2026 21:58 | 6 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 5 | 46.47 |
| 09/28/2026 21:58 | 27 | 46.47 |
| 09/28/2026 21:58 | 5 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 70 | 46.46 |
| 09/28/2026 21:58 | 300 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 4 | 46.46 |
| 09/28/2026 21:58 | 177 | 46.46 |
| 09/28/2026 21:58 | 122 | 46.46 |
| 09/28/2026 21:58 | 2 | 46.46 |
| 09/28/2026 21:58 | 62 | 46.455 |
| 09/28/2026 21:58 | 50 | 46.46 |
| 09/28/2026 21:58 | 2 | 46.46 |
| 09/28/2026 21:58 | 48 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 11 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 4 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 85 | 46.46 |
| 09/28/2026 21:58 | 38 | 46.46 |
| 09/28/2026 21:58 | 2 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 38 | 46.465 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 38 | 46.47 |
| 09/28/2026 21:58 | 200 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 25 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 75 | 46.47 |
| 09/28/2026 21:58 | 25 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 50 | 46.47 |
| 09/28/2026 21:57 | 20 | 46.47 |
| 09/28/2026 21:57 | 28 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 119 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 17 | 46.46 |
| 09/28/2026 21:57 | 34 | 46.465 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 25 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 25 | 46.46 |
| 09/28/2026 21:57 | 222 | 46.46 |
| 09/28/2026 21:57 | 38 | 46.46 |
| 09/28/2026 21:57 | 52 | 46.46 |
| 09/28/2026 21:57 | 48 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 70 | 46.46 |
| 09/28/2026 21:57 | 25 | 46.46 |
| 09/28/2026 21:57 | 1 | 46.465 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 25 | 46.46 |
| 09/28/2026 21:57 | 25 | 46.46 |
| 09/28/2026 21:57 | 25 | 46.46 |
| 09/28/2026 21:57 | 25 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 300 | 46.46 |
| 09/28/2026 21:57 | 12 | 46.46 |
| 09/28/2026 21:57 | 1 | 46.46 |
| 09/28/2026 21:57 | 11 | 46.46 |
| 09/28/2026 21:57 | 89 | 46.46 |
| 09/28/2026 21:57 | 11 | 46.46 |
| 09/28/2026 21:57 | 14 | 46.46 |
| 09/28/2026 21:57 | 86 | 46.46 |
| 09/28/2026 21:57 | 8 | 46.46 |
| 09/28/2026 21:57 | 6 | 46.46 |
| 09/28/2026 21:57 | 82 | 46.46 |
| 09/28/2026 21:57 | 12 | 46.46 |
| 09/28/2026 21:57 | 2 | 46.46 |
| 09/28/2026 21:57 | 1 | 46.46 |
| 09/28/2026 21:57 | 60 | 46.46 |
| 09/28/2026 21:57 | 37 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 32 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 75 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 75 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 70 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 85 | 46.47 |
| 09/28/2026 21:57 | 15 | 46.47 |
| 09/28/2026 21:57 | 17 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 112 | 46.47 |
| 09/28/2026 21:57 | 288 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 56 | 46.47 |
| 09/28/2026 21:57 | 44 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 19 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 60 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 44 | 46.47 |
| 09/28/2026 21:57 | 50 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 1 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 68 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 127 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 17 | 46.47 |
| 09/28/2026 21:57 | 98 | 46.47 |
| 09/28/2026 21:57 | 2 | 46.47 |
| 09/28/2026 21:57 | 20 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.46 |
| 09/28/2026 21:57 | 25 | 46.46 |
| 09/28/2026 21:57 | 37 | 46.46 |
| 09/28/2026 21:57 | 24 | 46.46 |
| 09/28/2026 21:57 | 75 | 46.46 |
| 09/28/2026 21:57 | 25 | 46.46 |
| 09/28/2026 21:57 | 61 | 46.47 |
| 09/28/2026 21:57 | 60 | 46.47 |
| 09/28/2026 21:57 | 7 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 115 | 46.47 |
| 09/28/2026 21:57 | 116 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 45 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 300 | 46.465 |
| 09/28/2026 21:57 | 60 | 46.47 |
| 09/28/2026 21:57 | 6 | 46.47 |
| 09/28/2026 21:57 | 85 | 46.47 |
| 09/28/2026 21:57 | 45 | 46.47 |
| 09/28/2026 21:57 | 15 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 60 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 122 | 46.47 |
| 09/28/2026 21:57 | 80 | 46.47 |
| 09/28/2026 21:57 | 135 | 46.47 |
| 09/28/2026 21:57 | 50 | 46.47 |
| 09/28/2026 21:57 | 60 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 15 | 46.47 |
| 09/28/2026 21:57 | 200 | 46.47 |
| 09/28/2026 21:57 | 70 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 9 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 55 | 46.47 |
| 09/28/2026 21:57 | 45 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 680 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 102 | 46.47 |
| 09/28/2026 21:57 | 118 | 46.47 |
| 09/28/2026 21:57 | 5 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 200 | 46.46 |
| 09/28/2026 21:57 | 2 | 46.46 |
| 09/28/2026 21:57 | 84 | 46.46 |
| 09/28/2026 21:57 | 38 | 46.45 |
| 09/28/2026 21:57 | 100 | 46.45 |
| 09/28/2026 21:57 | 19 | 46.45 |
| 09/28/2026 21:57 | 28 | 46.45 |
| 09/28/2026 21:57 | 100 | 46.45 |
| 09/28/2026 21:57 | 3 | 46.45 |
| 09/28/2026 21:57 | 25 | 46.45 |
| 09/28/2026 21:57 | 72 | 46.45 |
| 09/28/2026 21:57 | 1 | 46.45 |
| 09/28/2026 21:57 | 25 | 46.45 |
| 09/28/2026 21:57 | 16 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 10 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 19 | 46.46 |
| 09/28/2026 21:57 | 74 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 106 | 46.47 |
| 09/28/2026 21:57 | 94 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 140 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 39 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 25 | 46.47 |
| 09/28/2026 21:57 | 24 | 46.475 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 95 | 46.47 |
| 09/28/2026 21:57 | 5 | 46.47 |
| 09/28/2026 21:57 | 70 | 46.47 |
| 09/28/2026 21:57 | 47 | 46.47 |
| 09/28/2026 21:57 | 17 | 46.47 |
| 09/28/2026 21:57 | 83 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 10 | 46.46 |
| 09/28/2026 21:57 | 7 | 46.46 |
| 09/28/2026 21:57 | 20 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.45 |
| 09/28/2026 21:57 | 13 | 46.45 |
| 09/28/2026 21:57 | 45 | 46.45 |
| 09/28/2026 21:57 | 2 | 46.45 |
| 09/28/2026 21:57 | 65 | 46.45 |
| 09/28/2026 21:57 | 132 | 46.45 |
| 09/28/2026 21:57 | 25 | 46.45 |
| 09/28/2026 21:57 | 100 | 46.45 |
| 09/28/2026 21:57 | 100 | 46.45 |
| 09/28/2026 21:57 | 100 | 46.44 |
| 09/28/2026 21:57 | 25 | 46.44 |
| 09/28/2026 21:57 | 3 | 46.44 |
| 09/28/2026 21:57 | 100 | 46.44 |
| 09/28/2026 21:57 | 25 | 46.44 |
| 09/28/2026 21:57 | 130 | 46.44 |
| 09/28/2026 21:57 | 80 | 46.43 |
| 09/28/2026 21:57 | 20 | 46.43 |
| 09/28/2026 21:57 | 123 | 46.43 |
| 09/28/2026 21:57 | 116 | 46.43 |
| 09/28/2026 21:57 | 30 | 46.43 |
| 09/28/2026 21:57 | 100 | 46.43 |
| 09/28/2026 21:57 | 100 | 46.43 |
| 09/28/2026 21:57 | 40 | 46.43 |
| 09/28/2026 21:57 | 99 | 46.42 |
| 09/28/2026 21:57 | 1 | 46.42 |
| 09/28/2026 21:57 | 119 | 46.41 |
| 09/28/2026 21:57 | 100 | 46.41 |
| 09/28/2026 21:57 | 116 | 46.41 |
| 09/28/2026 21:57 | 100 | 46.41 |
| 09/28/2026 21:56 | 49 | 46.40 |
| 09/28/2026 21:56 | 51 | 46.40 |
| 09/28/2026 21:56 | 51 | 46.40 |
| 09/28/2026 21:56 | 61 | 46.40 |
| 09/28/2026 21:56 | 114 | 46.40 |
| 09/28/2026 21:56 | 20 | 46.40 |
| 09/28/2026 21:56 | 80 | 46.40 |
| 09/28/2026 21:56 | 20 | 46.40 |
| 09/28/2026 21:56 | 43 | 46.39 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 70 | 46.39 |
| 09/28/2026 21:56 | 25 | 46.39 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 70 | 46.39 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 116 | 46.39 |
| 09/28/2026 21:56 | 115 | 46.39 |
| 09/28/2026 21:56 | 25 | 46.39 |
| 09/28/2026 21:56 | 50 | 46.38 |
| 09/28/2026 21:56 | 25 | 46.38 |
| 09/28/2026 21:56 | 100 | 46.38 |
| 09/28/2026 21:56 | 44 | 46.38 |
| 09/28/2026 21:56 | 100 | 46.38 |
| 09/28/2026 21:56 | 100 | 46.38 |
| 09/28/2026 21:56 | 82 | 46.38 |
| 09/28/2026 21:56 | 18 | 46.38 |
| 09/28/2026 21:56 | 200 | 46.38 |
| 09/28/2026 21:56 | 100 | 46.38 |
| 09/28/2026 21:56 | 70 | 46.38 |
| 09/28/2026 21:56 | 12 | 46.38 |
| 09/28/2026 21:56 | 88 | 46.38 |
| 09/28/2026 21:56 | 100 | 46.38 |
| 09/28/2026 21:56 | 71 | 46.38 |
| 09/28/2026 21:56 | 29 | 46.38 |
| 09/28/2026 21:56 | 25 | 46.38 |
| 09/28/2026 21:56 | 100 | 46.38 |
| 09/28/2026 21:56 | 100 | 46.38 |
| 09/28/2026 21:56 | 70 | 46.38 |
| 09/28/2026 21:56 | 70 | 46.38 |
| 09/28/2026 21:56 | 100 | 46.38 |
| 09/28/2026 21:56 | 25 | 46.39 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 70 | 46.39 |
| 09/28/2026 21:56 | 7 | 46.40 |
| 09/28/2026 21:56 | 111 | 46.40 |
| 09/28/2026 21:56 | 20 | 46.40 |
| 09/28/2026 21:56 | 80 | 46.40 |
| 09/28/2026 21:56 | 20 | 46.40 |
| 09/28/2026 21:56 | 20 | 46.395 |
| 09/28/2026 21:56 | 122 | 46.39 |
| 09/28/2026 21:56 | 70 | 46.39 |
| 09/28/2026 21:56 | 113 | 46.39 |
| 09/28/2026 21:56 | 20 | 46.39 |
| 09/28/2026 21:56 | 25 | 46.39 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 25 | 46.38 |
| 09/28/2026 21:56 | 100 | 46.38 |
| 09/28/2026 21:56 | 10 | 46.38 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 25 | 46.39 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 50 | 46.40 |
| 09/28/2026 21:56 | 25 | 46.40 |
| 09/28/2026 21:56 | 123 | 46.40 |
| 09/28/2026 21:56 | 29 | 46.39 |
| 09/28/2026 21:56 | 25 | 46.39 |
| 09/28/2026 21:56 | 100 | 46.39 |
| 09/28/2026 21:56 | 50 | 46.39 |
| 09/28/2026 21:56 | 62 | 46.39 |
| 09/28/2026 21:56 | 12 | 46.39 |
| 09/28/2026 21:56 | 5 | 46.39 |
| 09/28/2026 21:56 | 160 | 46.39 |
| 09/28/2026 21:56 | 1 | 46.395 |
| 09/28/2026 21:56 | 100 | 46.395 |
| 09/28/2026 21:56 | 100 | 46.40 |
| 09/28/2026 21:56 | 12 | 46.40 |
| 09/28/2026 21:56 | 25 | 46.40 |
| 09/28/2026 21:56 | 25 | 46.40 |
| 09/28/2026 21:56 | 6 | 46.40 |
| 09/28/2026 21:56 | 100 | 46.40 |
| 09/28/2026 21:56 | 100 | 46.40 |
| 09/28/2026 21:56 | 65 | 46.40 |
| 09/28/2026 21:56 | 35 | 46.40 |
| 09/28/2026 21:56 | 65 | 46.40 |
| 09/28/2026 21:56 | 35 | 46.40 |
| 09/28/2026 21:56 | 100 | 46.40 |
| 09/28/2026 21:56 | 50 | 46.40 |
| 09/28/2026 21:56 | 69 | 46.41 |
| 09/28/2026 21:56 | 19 | 46.41 |
| 09/28/2026 21:56 | 69 | 46.41 |
| 09/28/2026 21:56 | 31 | 46.41 |
| 09/28/2026 21:56 | 69 | 46.41 |
| 09/28/2026 21:56 | 4 | 46.41 |
| 09/28/2026 21:56 | 27 | 46.41 |
| 09/28/2026 21:56 | 9 | 46.41 |
| 09/28/2026 21:56 | 100 | 46.41 |
| 09/28/2026 21:56 | 100 | 46.41 |
| 09/28/2026 21:56 | 100 | 46.41 |
| 09/28/2026 21:56 | 9 | 46.41 |
| 09/28/2026 21:56 | 100 | 46.41 |
| 09/28/2026 21:56 | 91 | 46.41 |
| 09/28/2026 21:56 | 9 | 46.41 |
| 09/28/2026 21:56 | 13 | 46.41 |
| 09/28/2026 21:56 | 78 | 46.41 |
| 09/28/2026 21:56 | 22 | 46.41 |
| 09/28/2026 21:56 | 78 | 46.41 |
| 09/28/2026 21:56 | 22 | 46.41 |
| 09/28/2026 21:56 | 78 | 46.41 |
| 09/28/2026 21:56 | 22 | 46.41 |
| 09/28/2026 21:56 | 78 | 46.41 |
| 09/28/2026 21:56 | 22 | 46.41 |
| 09/28/2026 21:56 | 78 | 46.41 |
| 09/28/2026 21:56 | 100 | 46.41 |
| 09/28/2026 21:56 | 100 | 46.41 |
| 09/28/2026 21:56 | 1 | 46.41 |
| 09/28/2026 21:56 | 1 | 46.41 |
| 09/28/2026 21:56 | 200 | 46.41 |
| 09/28/2026 21:56 | 100 | 46.41 |
| 09/28/2026 21:56 | 100 | 46.41 |
| 09/28/2026 21:56 | 100 | 46.41 |
| 09/28/2026 21:56 | 63 | 46.41 |
| 09/28/2026 21:55 | 34 | 46.41 |
| 09/28/2026 21:55 | 3 | 46.41 |
| 09/28/2026 21:55 | 197 | 46.41 |
| 09/28/2026 21:55 | 100 | 46.41 |
| 09/28/2026 21:55 | 95 | 46.41 |
| 09/28/2026 21:55 | 100 | 46.41 |
| 09/28/2026 21:55 | 2 | 46.41 |
| 09/28/2026 21:55 | 100 | 46.41 |
| 09/28/2026 21:55 | 100 | 46.41 |
| 09/28/2026 21:55 | 50 | 46.42 |
| 09/28/2026 21:55 | 60 | 46.42 |
| 09/28/2026 21:55 | 40 | 46.42 |
| 09/28/2026 21:55 | 100 | 46.42 |
| 09/28/2026 21:55 | 22 | 46.42 |
| 09/28/2026 21:55 | 100 | 46.42 |
| 09/28/2026 21:55 | 100 | 46.42 |
| 09/28/2026 21:55 | 5 | 46.42 |
| 09/28/2026 21:55 | 100 | 46.42 |
| 09/28/2026 21:55 | 25 | 46.42 |
| 09/28/2026 21:55 | 300 | 46.415 |
| 09/28/2026 21:55 | 21 | 46.41 |
| 09/28/2026 21:55 | 100 | 46.41 |
| 09/28/2026 21:55 | 100 | 46.41 |
| 09/28/2026 21:55 | 45 | 46.41 |
| 09/28/2026 21:55 | 25 | 46.41 |
| 09/28/2026 21:55 | 200 | 46.41 |
| 09/28/2026 21:55 | 112 | 46.41 |
| 09/28/2026 21:55 | 70 | 46.41 |
| 09/28/2026 21:55 | 200 | 46.41 |
| 09/28/2026 21:55 | 70 | 46.41 |
| 09/28/2026 21:55 | 70 | 46.40 |
| 09/28/2026 21:55 | 100 | 46.40 |
| 09/28/2026 21:55 | 100 | 46.40 |
| 09/28/2026 21:55 | 113 | 46.40 |
| 09/28/2026 21:55 | 100 | 46.40 |
| 09/28/2026 21:55 | 57 | 46.41 |
| 09/28/2026 21:55 | 13 | 46.41 |
| 09/28/2026 21:55 | 1 | 46.41 |
| 09/28/2026 21:55 | 86 | 46.41 |
| 09/28/2026 21:55 | 2 | 46.41 |
| 09/28/2026 21:55 | 12 | 46.41 |
| 09/28/2026 21:55 | 2 | 46.41 |
| 09/28/2026 21:55 | 12 | 46.41 |
| 09/28/2026 21:55 | 13 | 46.41 |
| 09/28/2026 21:55 | 100 | 46.41 |
| 09/28/2026 21:55 | 100 | 46.41 |
| 09/28/2026 21:55 | 95 | 46.42 |
| 09/28/2026 21:55 | 22 | 46.41 |
| 09/28/2026 21:55 | 92 | 46.41 |
| 09/28/2026 21:55 | 100 | 46.40 |
| 09/28/2026 21:55 | 114 | 46.40 |
| 09/28/2026 21:55 | 100 | 46.40 |
| 09/28/2026 21:55 | 2 | 46.40 |
| 09/28/2026 21:55 | 100 | 46.40 |
| 09/28/2026 21:55 | 3 | 46.40 |
| 09/28/2026 21:55 | 25 | 46.40 |
| 09/28/2026 21:55 | 100 | 46.40 |
| 09/28/2026 21:55 | 100 | 46.40 |
| 09/28/2026 21:55 | 120 | 46.39 |
| 09/28/2026 21:55 | 40 | 46.39 |
| 09/28/2026 21:55 | 60 | 46.39 |
| 09/28/2026 21:55 | 20 | 46.38 |
| 09/28/2026 21:55 | 100 | 46.38 |
| 09/28/2026 21:55 | 121 | 46.38 |
| 09/28/2026 21:55 | 25 | 46.38 |
| 09/28/2026 21:55 | 33 | 46.38 |
| 09/28/2026 21:55 | 100 | 46.38 |
| 09/28/2026 21:55 | 100 | 46.38 |
| 09/28/2026 21:55 | 100 | 46.38 |
| 09/28/2026 21:55 | 100 | 46.37 |
| 09/28/2026 21:55 | 300 | 46.37 |
| 09/28/2026 21:55 | 300 | 46.37 |
| 09/28/2026 21:55 | 100 | 46.37 |
| 09/28/2026 21:55 | 300 | 46.37 |
| 09/28/2026 21:55 | 50 | 46.37 |
| 09/28/2026 21:55 | 200 | 46.375 |
| 09/28/2026 21:55 | 300 | 46.375 |
| 09/28/2026 21:55 | 300 | 46.375 |
| 09/28/2026 21:55 | 100 | 46.38 |
| 09/28/2026 21:55 | 100 | 46.38 |
| 09/28/2026 21:55 | 1 | 46.38 |
| 09/28/2026 21:55 | 70 | 46.38 |
| 09/28/2026 21:55 | 20 | 46.38 |
| 09/28/2026 21:55 | 6 | 46.38 |
| 09/28/2026 21:55 | 100 | 46.39 |
| 09/28/2026 21:55 | 22 | 46.39 |
| 09/28/2026 21:55 | 60 | 46.39 |
| 09/28/2026 21:55 | 18 | 46.39 |
| 09/28/2026 21:55 | 82 | 46.39 |
| 09/28/2026 21:55 | 18 | 46.39 |
| 09/28/2026 21:55 | 50 | 46.39 |
| 09/28/2026 21:55 | 2 | 46.39 |
| 09/28/2026 21:55 | 3 | 46.39 |
| 09/28/2026 21:55 | 1 | 46.39 |
| 09/28/2026 21:55 | 8 | 46.40 |
| 09/28/2026 21:55 | 30 | 46.40 |
| 09/28/2026 21:55 | 100 | 46.40 |
| 09/28/2026 21:55 | 10 | 46.40 |
| 09/28/2026 21:55 | 300 | 46.40 |
| 09/28/2026 21:55 | 30 | 46.40 |
| 09/28/2026 21:55 | 10 | 46.40 |
| 09/28/2026 21:55 | 5 | 46.40 |
| 09/28/2026 21:55 | 1 | 46.40 |
| 09/28/2026 21:55 | 5 | 46.40 |
| 09/28/2026 21:55 | 100 | 46.40 |
| 09/28/2026 21:55 | 233 | 46.40 |
| 09/28/2026 21:55 | 3 | 46.40 |
| 09/28/2026 21:55 | 10 | 46.40 |
| 09/28/2026 21:55 | 10 | 46.40 |
| 09/28/2026 21:55 | 70 | 46.40 |
| 09/28/2026 21:55 | 100 | 46.40 |
| 09/28/2026 21:55 | 80 | 46.40 |
| 09/28/2026 21:54 | 2 | 46.41 |
| 09/28/2026 21:54 | 10 | 46.41 |
| 09/28/2026 21:54 | 10 | 46.41 |
| 09/28/2026 21:54 | 90 | 46.41 |
| 09/28/2026 21:54 | 40 | 46.42 |
| 09/28/2026 21:54 | 92 | 46.42 |
| 09/28/2026 21:54 | 10 | 46.41 |
| 09/28/2026 21:54 | 2 | 46.42 |
| 09/28/2026 21:54 | 21 | 46.42 |
| 09/28/2026 21:54 | 1 | 46.42 |
| 09/28/2026 21:54 | 100 | 46.42 |
| 09/28/2026 21:54 | 100 | 46.42 |
| 09/28/2026 21:54 | 2 | 46.42 |
| 09/28/2026 21:54 | 46 | 46.43 |
| 09/28/2026 21:54 | 25 | 46.43 |
| 09/28/2026 21:54 | 40 | 46.43 |
| 09/28/2026 21:54 | 14 | 46.43 |
| 09/28/2026 21:54 | 1 | 46.43 |
| 09/28/2026 21:54 | 5 | 46.43 |
| 09/28/2026 21:54 | 20 | 46.43 |
| 09/28/2026 21:54 | 87 | 46.44 |
| 09/28/2026 21:54 | 4 | 46.44 |
| 09/28/2026 21:54 | 100 | 46.45 |
| 09/28/2026 21:54 | 70 | 46.45 |
| 09/28/2026 21:54 | 119 | 46.46 |
| 09/28/2026 21:54 | 8 | 46.46 |
| 09/28/2026 21:54 | 112 | 46.46 |
| 09/28/2026 21:54 | 20 | 46.46 |
| 09/28/2026 21:54 | 100 | 46.45 |
| 09/28/2026 21:54 | 115 | 46.45 |
| 09/28/2026 21:54 | 5 | 46.45 |
| 09/28/2026 21:54 | 40 | 46.45 |
| 09/28/2026 21:54 | 9 | 46.45 |
| 09/28/2026 21:54 | 25 | 46.45 |
| 09/28/2026 21:54 | 25 | 46.45 |
| 09/28/2026 21:54 | 100 | 46.45 |
| 09/28/2026 21:54 | 10 | 46.45 |
| 09/28/2026 21:54 | 1 | 46.45 |
| 09/28/2026 21:54 | 20 | 46.45 |
| 09/28/2026 21:54 | 1 | 46.45 |
| 09/28/2026 21:54 | 12 | 46.45 |
| 09/28/2026 21:54 | 30 | 46.45 |
| 09/28/2026 21:54 | 77 | 46.46 |
| 09/28/2026 21:54 | 23 | 46.46 |
| 09/28/2026 21:54 | 25 | 46.46 |
| 09/28/2026 21:54 | 1 | 46.46 |
| 09/28/2026 21:54 | 20 | 46.46 |
| 09/28/2026 21:54 | 18 | 46.47 |
| 09/28/2026 21:54 | 42 | 46.47 |
| 09/28/2026 21:54 | 58 | 46.47 |
| 09/28/2026 21:54 | 25 | 46.47 |
| 09/28/2026 21:54 | 563 | 46.48 |
| 09/28/2026 21:54 | 115 | 46.48 |
| 09/28/2026 21:54 | 74 | 46.48 |
| 09/28/2026 21:54 | 100 | 46.47 |
| 09/28/2026 21:54 | 100 | 46.47 |
| 09/28/2026 21:54 | 25 | 46.47 |
| 09/28/2026 21:54 | 40 | 46.47 |
| 09/28/2026 21:54 | 25 | 46.47 |
| 09/28/2026 21:54 | 7 | 46.465 |
| 09/28/2026 21:54 | 22 | 46.47 |
| 09/28/2026 21:54 | 70 | 46.47 |
| 09/28/2026 21:54 | 20 | 46.47 |
| 09/28/2026 21:54 | 25 | 46.47 |
| 09/28/2026 21:54 | 50 | 46.47 |
| 09/28/2026 21:54 | 42 | 46.48 |
| 09/28/2026 21:54 | 25 | 46.48 |
| 09/28/2026 21:54 | 115 | 46.48 |
| 09/28/2026 21:53 | 100 | 46.48 |
| 09/28/2026 21:53 | 1 | 46.48 |
| 09/28/2026 21:53 | 22 | 46.48 |
| 09/28/2026 21:53 | 3 | 46.48 |
| 09/28/2026 21:53 | 75 | 46.48 |
| 09/28/2026 21:53 | 25 | 46.48 |
| 09/28/2026 21:53 | 75 | 46.48 |
| 09/28/2026 21:53 | 25 | 46.48 |
| 09/28/2026 21:53 | 23 | 46.49 |
| 09/28/2026 21:53 | 77 | 46.49 |
| 09/28/2026 21:53 | 100 | 46.49 |
| 09/28/2026 21:53 | 70 | 46.49 |
| 09/28/2026 21:53 | 100 | 46.49 |
| 09/28/2026 21:53 | 70 | 46.49 |
| 09/28/2026 21:53 | 9 | 46.49 |
| 09/28/2026 21:53 | 77 | 46.49 |
| 09/28/2026 21:53 | 2 | 46.50 |
| 09/28/2026 21:53 | 15 | 46.50 |
| 09/28/2026 21:53 | 100 | 46.50 |
| 09/28/2026 21:53 | 100 | 46.50 |
| 09/28/2026 21:53 | 25 | 46.50 |
| 09/28/2026 21:53 | 40 | 46.50 |
| 09/28/2026 21:53 | 25 | 46.50 |
| 09/28/2026 21:53 | 5 | 46.51 |
| 09/28/2026 21:53 | 143 | 46.51 |
| 09/28/2026 21:53 | 47 | 46.51 |
| 09/28/2026 21:53 | 25 | 46.51 |
| 09/28/2026 21:53 | 14 | 46.50 |
| 09/28/2026 21:53 | 6 | 46.50 |
| 09/28/2026 21:53 | 43 | 46.50 |
| 09/28/2026 21:53 | 57 | 46.50 |
| 09/28/2026 21:53 | 13 | 46.50 |
| 09/28/2026 21:53 | 1 | 46.50 |
| 09/28/2026 21:53 | 100 | 46.50 |
| 09/28/2026 21:53 | 100 | 46.50 |
| 09/28/2026 21:53 | 25 | 46.50 |
| 09/28/2026 21:53 | 50 | 46.51 |
| 09/28/2026 21:53 | 25 | 46.51 |
| 09/28/2026 21:53 | 9 | 46.52 |
| 09/28/2026 21:53 | 100 | 46.52 |
| 09/28/2026 21:53 | 32 | 46.52 |
| 09/28/2026 21:53 | 4 | 46.51 |
| 09/28/2026 21:53 | 1 | 46.51 |
| 09/28/2026 21:53 | 1 | 46.515 |
| 09/28/2026 21:53 | 45 | 46.51 |
| 09/28/2026 21:53 | 100 | 46.51 |
| 09/28/2026 21:53 | 100 | 46.50 |
| 09/28/2026 21:53 | 116 | 46.50 |
| 09/28/2026 21:53 | 100 | 46.50 |
| 09/28/2026 21:53 | 100 | 46.50 |
| 09/28/2026 21:53 | 115 | 46.50 |
| 09/28/2026 21:53 | 25 | 46.50 |
| 09/28/2026 21:53 | 200 | 46.49 |
| 09/28/2026 21:53 | 18 | 46.49 |
| 09/28/2026 21:53 | 70 | 46.49 |
| 09/28/2026 21:53 | 70 | 46.49 |
| 09/28/2026 21:53 | 100 | 46.49 |
| 09/28/2026 21:53 | 70 | 46.49 |
| 09/28/2026 21:53 | 200 | 46.495 |
| 09/28/2026 21:52 | 100 | 46.50 |
| 09/28/2026 21:52 | 10 | 46.50 |
| 09/28/2026 21:52 | 2 | 46.50 |
| 09/28/2026 21:52 | 100 | 46.50 |
| 09/28/2026 21:52 | 95 | 46.50 |
| 09/28/2026 21:52 | 1 | 46.50 |
| 09/28/2026 21:52 | 1 | 46.50 |
| 09/28/2026 21:52 | 3 | 46.50 |
| 09/28/2026 21:52 | 200 | 46.50 |
| 09/28/2026 21:52 | 117 | 46.50 |
| 09/28/2026 21:52 | 1 | 46.50 |
| 09/28/2026 21:52 | 112 | 46.50 |
| 09/28/2026 21:52 | 40 | 46.50 |
| 09/28/2026 21:52 | 6 | 46.50 |
| 09/28/2026 21:52 | 25 | 46.50 |
| 09/28/2026 21:52 | 4 | 46.50 |
| 09/28/2026 21:52 | 7 | 46.50 |
| 09/28/2026 21:52 | 300 | 46.495 |
| 09/28/2026 21:52 | 58 | 46.49 |
| 09/28/2026 21:52 | 1 | 46.49 |
| 09/28/2026 21:52 | 57 | 46.49 |
| 09/28/2026 21:52 | 112 | 46.48 |
| 09/28/2026 21:52 | 100 | 46.48 |
| 09/28/2026 21:52 | 113 | 46.48 |
| 09/28/2026 21:52 | 120 | 46.48 |
| 09/28/2026 21:52 | 25 | 46.48 |
| 09/28/2026 21:52 | 24 | 46.45 |
| 09/28/2026 21:52 | 20 | 46.46 |
| 09/28/2026 21:52 | 119 | 46.46 |
| 09/28/2026 21:52 | 121 | 46.46 |
| 09/28/2026 21:52 | 4 | 46.46 |
| 09/28/2026 21:52 | 72 | 46.46 |
| 09/28/2026 21:52 | 28 | 46.46 |
| 09/28/2026 21:52 | 72 | 46.46 |
| 09/28/2026 21:52 | 75 | 46.46 |
| 09/28/2026 21:52 | 25 | 46.46 |
| 09/28/2026 21:52 | 70 | 46.45 |
| 09/28/2026 21:52 | 100 | 46.45 |
| 09/28/2026 21:52 | 100 | 46.46 |
| 09/28/2026 21:52 | 100 | 46.46 |
| 09/28/2026 21:52 | 300 | 46.46 |
| 09/28/2026 21:52 | 100 | 46.46 |
| 09/28/2026 21:52 | 100 | 46.46 |
| 09/28/2026 21:52 | 20 | 46.46 |
| 09/28/2026 21:52 | 25 | 46.46 |
| 09/28/2026 21:52 | 100 | 46.46 |
| 09/28/2026 21:52 | 50 | 46.47 |
| 09/28/2026 21:52 | 15 | 46.47 |
| 09/28/2026 21:52 | 25 | 46.47 |
| 09/28/2026 21:52 | 40 | 46.47 |
| 09/28/2026 21:52 | 60 | 46.47 |
| 09/28/2026 21:52 | 75 | 46.47 |
| 09/28/2026 21:52 | 25 | 46.47 |
| 09/28/2026 21:52 | 100 | 46.48 |
| 09/28/2026 21:52 | 65 | 46.48 |
| 09/28/2026 21:52 | 35 | 46.48 |
| 09/28/2026 21:52 | 20 | 46.48 |
| 09/28/2026 21:52 | 70 | 46.49 |
| 09/28/2026 21:52 | 10 | 46.49 |
| 09/28/2026 21:51 | 5 | 46.491 |
| 09/28/2026 21:51 | 20 | 46.50 |
| 09/28/2026 21:51 | 23 | 46.50 |
| 09/28/2026 21:51 | 25 | 46.50 |
| 09/28/2026 21:51 | 115 | 46.49 |
| 09/28/2026 21:51 | 70 | 46.49 |
| 09/28/2026 21:51 | 44 | 46.49 |
| 09/28/2026 21:51 | 4 | 46.49 |
| 09/28/2026 21:51 | 96 | 46.49 |
| 09/28/2026 21:51 | 10 | 46.48 |
| 09/28/2026 21:51 | 6 | 46.48 |
| 09/28/2026 21:51 | 200 | 46.485 |
| 09/28/2026 21:51 | 59 | 46.48 |
| 09/28/2026 21:51 | 25 | 46.48 |
| 09/28/2026 21:51 | 122 | 46.47 |
| 09/28/2026 21:51 | 112 | 46.47 |
| 09/28/2026 21:51 | 100 | 46.46 |
| 09/28/2026 21:51 | 300 | 46.46 |
| 09/28/2026 21:51 | 5 | 46.465 |
| 09/28/2026 21:51 | 1 | 46.465 |
| 09/28/2026 21:51 | 100 | 46.47 |
| 09/28/2026 21:51 | 25 | 46.47 |
| 09/28/2026 21:51 | 113 | 46.47 |
| 09/28/2026 21:51 | 113 | 46.47 |
| 09/28/2026 21:51 | 200 | 46.47 |
| 09/28/2026 21:51 | 25 | 46.47 |
| 09/28/2026 21:51 | 132 | 46.47 |
| 09/28/2026 21:51 | 125 | 46.45 |
| 09/28/2026 21:51 | 100 | 46.45 |
| 09/28/2026 21:51 | 25 | 46.45 |
| 09/28/2026 21:51 | 100 | 46.45 |
| 09/28/2026 21:51 | 100 | 46.46 |
| 09/28/2026 21:51 | 132 | 46.46 |
| 09/28/2026 21:51 | 70 | 46.46 |
| 09/28/2026 21:51 | 25 | 46.46 |
| 09/28/2026 21:51 | 100 | 46.47 |
| 09/28/2026 21:51 | 100 | 46.47 |
| 09/28/2026 21:51 | 100 | 46.47 |
| 09/28/2026 21:51 | 40 | 46.47 |
| 09/28/2026 21:51 | 25 | 46.47 |
| 09/28/2026 21:51 | 20 | 46.47 |
| 09/28/2026 21:50 | 55 | 46.48 |
| 09/28/2026 21:50 | 122 | 46.48 |
| 09/28/2026 21:50 | 25 | 46.48 |
| 09/28/2026 21:50 | 369 | 46.48 |
| 09/28/2026 21:50 | 5 | 46.48 |
| 09/28/2026 21:50 | 45 | 46.48 |
| 09/28/2026 21:50 | 25 | 46.48 |
| 09/28/2026 21:50 | 25 | 46.48 |
| 09/28/2026 21:50 | 119 | 46.48 |
| 09/28/2026 21:50 | 100 | 46.48 |
| 09/28/2026 21:50 | 100 | 46.48 |
| 09/28/2026 21:50 | 40 | 46.47 |
| 09/28/2026 21:50 | 100 | 46.47 |
| 09/28/2026 21:50 | 100 | 46.47 |
| 09/28/2026 21:50 | 50 | 46.47 |
| 09/28/2026 21:50 | 50 | 46.47 |
| 09/28/2026 21:50 | 25 | 46.47 |
| 09/28/2026 21:50 | 25 | 46.47 |
| 09/28/2026 21:50 | 11 | 46.46 |
| 09/28/2026 21:50 | 65 | 46.46 |
| 09/28/2026 21:50 | 25 | 46.46 |
| 09/28/2026 21:50 | 40 | 46.46 |
| 09/28/2026 21:50 | 60 | 46.45 |
| 09/28/2026 21:50 | 25 | 46.45 |
| 09/28/2026 21:50 | 20 | 46.45 |
| 09/28/2026 21:50 | 100 | 46.45 |
| 09/28/2026 21:50 | 100 | 46.45 |
| 09/28/2026 21:50 | 50 | 46.44 |
| 09/28/2026 21:50 | 24 | 46.44 |
| 09/28/2026 21:50 | 100 | 46.44 |
| 09/28/2026 21:50 | 40 | 46.44 |
| 09/28/2026 21:50 | 21 | 46.44 |
| 09/28/2026 21:50 | 20 | 46.43 |
| 09/28/2026 21:50 | 100 | 46.43 |
| 09/28/2026 21:50 | 10 | 46.43 |
| 09/28/2026 21:50 | 157 | 46.44 |
| 09/28/2026 21:50 | 43 | 46.44 |
| 09/28/2026 21:50 | 5 | 46.44 |
| 09/28/2026 21:50 | 100 | 46.45 |
| 09/28/2026 21:50 | 70 | 46.45 |
| 09/28/2026 21:50 | 30 | 46.45 |
| 09/28/2026 21:50 | 100 | 46.45 |
| 09/28/2026 21:50 | 119 | 46.45 |
| 09/28/2026 21:50 | 63 | 46.45 |
| 09/28/2026 21:50 | 25 | 46.45 |
| 09/28/2026 21:50 | 71 | 46.45 |
| 09/28/2026 21:50 | 2 | 46.45 |
| 09/28/2026 21:50 | 23 | 46.45 |
| 09/28/2026 21:50 | 10 | 46.45 |
| 09/28/2026 21:50 | 2 | 46.45 |
| 09/28/2026 21:50 | 20 | 46.45 |
| 09/28/2026 21:50 | 5 | 46.45 |
| 09/28/2026 21:50 | 1 | 46.45 |
| 09/28/2026 21:50 | 3 | 46.45 |
| 09/28/2026 21:50 | 100 | 46.46 |
| 09/28/2026 21:50 | 31 | 46.46 |
| 09/28/2026 21:50 | 1 | 46.46 |
| 09/28/2026 21:50 | 1 | 46.46 |
| 09/28/2026 21:50 | 100 | 46.46 |
| 09/28/2026 21:50 | 45 | 46.46 |
| 09/28/2026 21:50 | 20 | 46.47 |
| 09/28/2026 21:50 | 80 | 46.47 |
| 09/28/2026 21:50 | 20 | 46.47 |
| 09/28/2026 21:50 | 23 | 46.48 |
| 09/28/2026 21:50 | 25 | 46.48 |
| 09/28/2026 21:50 | 24 | 46.47 |
| 09/28/2026 21:50 | 1 | 46.47 |
| 09/28/2026 21:50 | 49 | 46.48 |
| 09/28/2026 21:50 | 198 | 46.48 |
| 09/28/2026 21:50 | 38 | 46.49 |
| 09/28/2026 21:50 | 38 | 46.49 |
| 09/28/2026 21:50 | 38 | 46.49 |
| 09/28/2026 21:50 | 38 | 46.49 |
| 09/28/2026 21:50 | 100 | 46.49 |
| 09/28/2026 21:50 | 100 | 46.49 |
| 09/28/2026 21:50 | 25 | 46.49 |
| 09/28/2026 21:50 | 50 | 46.49 |
| 09/28/2026 21:50 | 40 | 46.49 |
| 09/28/2026 21:50 | 35 | 46.50 |
| 09/28/2026 21:50 | 65 | 46.50 |
| 09/28/2026 21:50 | 119 | 46.50 |
| 09/28/2026 21:50 | 100 | 46.50 |
| 09/28/2026 21:50 | 113 | 46.50 |
| 09/28/2026 21:49 | 27 | 46.48 |
| 09/28/2026 21:49 | 20 | 46.48 |
| 09/28/2026 21:49 | 5 | 46.48 |
| 09/28/2026 21:49 | 20 | 46.48 |
| 09/28/2026 21:49 | 1 | 46.49 |
| 09/28/2026 21:49 | 100 | 46.50 |
| 09/28/2026 21:49 | 150 | 46.50 |
| 09/28/2026 21:49 | 100 | 46.50 |
| 09/28/2026 21:49 | 100 | 46.50 |
| 09/28/2026 21:49 | 30 | 46.50 |
| 09/28/2026 21:49 | 25 | 46.50 |
| 09/28/2026 21:49 | 100 | 46.49 |
| 09/28/2026 21:49 | 5 | 46.49 |
| 09/28/2026 21:49 | 500 | 46.49 |
| 09/28/2026 21:49 | 50 | 46.50 |
| 09/28/2026 21:49 | 100 | 46.50 |
| 09/28/2026 21:49 | 100 | 46.50 |
| 09/28/2026 21:49 | 2 | 46.50 |
| 09/28/2026 21:49 | 20 | 46.50 |
| 09/28/2026 21:49 | 50 | 46.50 |
| 09/28/2026 21:49 | 100 | 46.50 |
| 09/28/2026 21:49 | 9 | 46.50 |
| 09/28/2026 21:49 | 1 | 46.50 |
| 09/28/2026 21:49 | 100 | 46.50 |
| 09/28/2026 21:49 | 10 | 46.50 |
| 09/28/2026 21:49 | 10 | 46.50 |
| 09/28/2026 21:49 | 10 | 46.50 |
| 09/28/2026 21:49 | 1 | 46.50 |
| 09/28/2026 21:49 | 3 | 46.50 |
| 09/28/2026 21:49 | 750 | 46.50 |
| 09/28/2026 21:49 | 1 | 46.50 |
| 09/28/2026 21:49 | 1 | 46.50 |
| 09/28/2026 21:49 | 2 | 46.50 |
| 09/28/2026 21:49 | 2 | 46.50 |
| 09/28/2026 21:49 | 200 | 46.50 |
| 09/28/2026 21:49 | 5 | 46.50 |
| 09/28/2026 21:49 | 10 | 46.50 |
| 09/28/2026 21:49 | 150 | 46.50 |
| 09/28/2026 21:49 | 10 | 46.50 |
| 09/28/2026 21:49 | 1 | 46.50 |
| 09/28/2026 21:49 | 287 | 46.50 |
| 09/28/2026 21:49 | 22 | 46.50 |
| 09/28/2026 21:49 | 1713 | 46.50 |
| 09/28/2026 21:49 | 20 | 46.50 |
| 09/28/2026 21:49 | 30 | 46.50 |
| 09/28/2026 21:49 | 1 | 46.50 |
| 09/28/2026 21:49 | 2 | 46.50 |
| 09/28/2026 21:49 | 100 | 46.50 |
| 09/28/2026 21:49 | 2 | 46.50 |
| 09/28/2026 21:49 | 2 | 46.50 |
| 09/28/2026 21:49 | 10 | 46.50 |
| 09/28/2026 21:49 | 10 | 46.50 |
| 09/28/2026 21:49 | 30 | 46.50 |
| 09/28/2026 21:49 | 10 | 46.50 |
| 09/28/2026 21:49 | 10 | 46.50 |
| 09/28/2026 21:49 | 71 | 46.50 |
| 09/28/2026 21:49 | 100 | 46.50 |
| 09/28/2026 21:49 | 50 | 46.50 |
| 09/28/2026 21:49 | 8 | 46.50 |
| 09/28/2026 21:49 | 15 | 46.50 |
| 09/28/2026 21:49 | 177 | 46.51 |
| 09/28/2026 21:49 | 100 | 46.51 |
| 09/28/2026 21:49 | 40 | 46.51 |
| 09/28/2026 21:49 | 1 | 46.51 |
| 09/28/2026 21:49 | 25 | 46.51 |
| 09/28/2026 21:49 | 80 | 46.51 |
| 09/28/2026 21:49 | 100 | 46.51 |
| 09/28/2026 21:49 | 96 | 46.51 |
| 09/28/2026 21:49 | 50 | 46.52 |
| 09/28/2026 21:49 | 100 | 46.52 |
| 09/28/2026 21:49 | 40 | 46.52 |
| 09/28/2026 21:49 | 25 | 46.52 |
| 09/28/2026 21:49 | 35 | 46.53 |
| 09/28/2026 21:49 | 65 | 46.53 |
| 09/28/2026 21:49 | 40 | 46.53 |
| 09/28/2026 21:49 | 25 | 46.53 |
| 09/28/2026 21:49 | 25 | 46.54 |
| 09/28/2026 21:49 | 1 | 46.54 |
| 09/28/2026 21:49 | 25 | 46.54 |
| 09/28/2026 21:49 | 1 | 46.54 |
| 09/28/2026 21:49 | 114 | 46.54 |
| 09/28/2026 21:49 | 120 | 46.54 |
| 09/28/2026 21:49 | 25 | 46.53 |
| 09/28/2026 21:49 | 25 | 46.52 |
| 09/28/2026 21:49 | 116 | 46.52 |
| 09/28/2026 21:49 | 116 | 46.52 |
| 09/28/2026 21:49 | 104 | 46.51 |
| 09/28/2026 21:49 | 100 | 46.51 |
| 09/28/2026 21:49 | 200 | 46.515 |
| 09/28/2026 21:49 | 7 | 46.52 |
| 09/28/2026 21:49 | 1 | 46.52 |
| 09/28/2026 21:49 | 45 | 46.52 |
| 09/28/2026 21:49 | 100 | 46.53 |
| 09/28/2026 21:49 | 70 | 46.53 |
| 09/28/2026 21:49 | 38 | 46.53 |
| 09/28/2026 21:49 | 10 | 46.53 |
| 09/28/2026 21:49 | 1 | 46.53 |
| 09/28/2026 21:48 | 100 | 46.53 |
| 09/28/2026 21:48 | 100 | 46.53 |
| 09/28/2026 21:48 | 117 | 46.53 |
| 09/28/2026 21:48 | 82 | 46.53 |
| 09/28/2026 21:48 | 20 | 46.53 |
| 09/28/2026 21:48 | 10 | 46.53 |
| 09/28/2026 21:48 | 10 | 46.53 |
| 09/28/2026 21:48 | 100 | 46.53 |
| 09/28/2026 21:48 | 90 | 46.53 |
| 09/28/2026 21:48 | 40 | 46.53 |
| 09/28/2026 21:48 | 300 | 46.525 |
| 09/28/2026 21:48 | 27 | 46.52 |
| 09/28/2026 21:48 | 25 | 46.52 |
| 09/28/2026 21:48 | 25 | 46.52 |
| 09/28/2026 21:48 | 40 | 46.52 |
| 09/28/2026 21:48 | 70 | 46.52 |
| 09/28/2026 21:48 | 100 | 46.52 |
| 09/28/2026 21:48 | 100 | 46.52 |
| 09/28/2026 21:48 | 120 | 46.52 |
| 09/28/2026 21:48 | 38 | 46.515 |
| 09/28/2026 21:48 | 53 | 46.51 |
| 09/28/2026 21:48 | 100 | 46.51 |
| 09/28/2026 21:48 | 57 | 46.51 |
| 09/28/2026 21:48 | 22 | 46.51 |
| 09/28/2026 21:48 | 121 | 46.51 |
| 09/28/2026 21:48 | 2 | 46.51 |
| 09/28/2026 21:48 | 67 | 46.51 |
| 09/28/2026 21:48 | 33 | 46.51 |
| 09/28/2026 21:48 | 137 | 46.515 |
| 09/28/2026 21:48 | 163 | 46.515 |
| 09/28/2026 21:48 | 6 | 46.52 |
| 09/28/2026 21:48 | 100 | 46.52 |
| 09/28/2026 21:48 | 100 | 46.52 |
| 09/28/2026 21:48 | 25 | 46.52 |
| 09/28/2026 21:48 | 5 | 46.52 |
| 09/28/2026 21:48 | 12 | 46.52 |
| 09/28/2026 21:48 | 33 | 46.525 |
| 09/28/2026 21:48 | 4 | 46.525 |
| 09/28/2026 21:48 | 50 | 46.53 |
| 09/28/2026 21:48 | 44 | 46.53 |
| 09/28/2026 21:48 | 100 | 46.53 |
| 09/28/2026 21:48 | 100 | 46.53 |
| 09/28/2026 21:48 | 1 | 46.53 |
| 09/28/2026 21:48 | 100 | 46.53 |
| 09/28/2026 21:48 | 25 | 46.53 |
| 09/28/2026 21:48 | 100 | 46.54 |
| 09/28/2026 21:48 | 2 | 46.54 |
| 09/28/2026 21:48 | 25 | 46.54 |
| 09/28/2026 21:48 | 75 | 46.54 |
| 09/28/2026 21:48 | 10 | 46.54 |
| 09/28/2026 21:48 | 29 | 46.54 |
| 09/28/2026 21:48 | 6 | 46.54 |
| 09/28/2026 21:48 | 101 | 46.54 |
| 09/28/2026 21:48 | 2 | 46.54 |
| 09/28/2026 21:48 | 25 | 46.54 |
| 09/28/2026 21:48 | 100 | 46.54 |
| 09/28/2026 21:48 | 24 | 46.55 |
| 09/28/2026 21:48 | 25 | 46.55 |
| 09/28/2026 21:48 | 10 | 46.55 |
| 09/28/2026 21:48 | 25 | 46.55 |
| 09/28/2026 21:48 | 400 | 46.55 |
| 09/28/2026 21:48 | 20 | 46.55 |
| 09/28/2026 21:48 | 8 | 46.55 |
| 09/28/2026 21:48 | 1 | 46.55 |
| 09/28/2026 21:48 | 7 | 46.55 |
| 09/28/2026 21:48 | 10 | 46.56 |
| 09/28/2026 21:48 | 38 | 46.56 |
| 09/28/2026 21:48 | 15 | 46.56 |
| 09/28/2026 21:48 | 5 | 46.56 |
| 09/28/2026 21:48 | 1 | 46.56 |
| 09/28/2026 21:48 | 121 | 46.56 |
| 09/28/2026 21:48 | 25 | 46.56 |
| 09/28/2026 21:48 | 25 | 46.56 |
| 09/28/2026 21:47 | 40 | 46.56 |
| 09/28/2026 21:47 | 60 | 46.56 |
| 09/28/2026 21:47 | 16 | 46.56 |
| 09/28/2026 21:47 | 70 | 46.56 |
| 09/28/2026 21:47 | 13 | 46.56 |
| 09/28/2026 21:47 | 12 | 46.56 |
| 09/28/2026 21:47 | 25 | 46.56 |
| 09/28/2026 21:47 | 1 | 46.565 |
| 09/28/2026 21:47 | 100 | 46.57 |
| 09/28/2026 21:47 | 1 | 46.57 |
| 09/28/2026 21:47 | 125 | 46.58 |
| 09/28/2026 21:47 | 2 | 46.58 |
| 09/28/2026 21:47 | 25 | 46.58 |
| 09/28/2026 21:47 | 25 | 46.56 |
| 09/28/2026 21:47 | 25 | 46.56 |
| 09/28/2026 21:47 | 118 | 46.56 |
| 09/28/2026 21:47 | 98 | 46.56 |
| 09/28/2026 21:47 | 187 | 46.555 |
| 09/28/2026 21:47 | 200 | 46.555 |
| 09/28/2026 21:47 | 15 | 46.56 |
| 09/28/2026 21:47 | 25 | 46.56 |
| 09/28/2026 21:47 | 11 | 46.56 |
| 09/28/2026 21:47 | 22 | 46.56 |
| 09/28/2026 21:47 | 5 | 46.57 |
| 09/28/2026 21:46 | 113 | 46.585 |
| 09/28/2026 21:46 | 20 | 46.58 |
| 09/28/2026 21:46 | 25 | 46.58 |
| 09/28/2026 21:46 | 20 | 46.58 |
| 09/28/2026 21:46 | 50 | 46.58 |
| 09/28/2026 21:46 | 100 | 46.58 |
| 09/28/2026 21:46 | 537 | 46.58 |
| 09/28/2026 21:46 | 10 | 46.58 |
| 09/28/2026 21:46 | 20 | 46.58 |
| 09/28/2026 21:46 | 5 | 46.59 |
| 09/28/2026 21:46 | 45 | 46.59 |
| 09/28/2026 21:46 | 9 | 46.59 |
| 09/28/2026 21:46 | 64 | 46.59 |
| 09/28/2026 21:46 | 97 | 46.59 |
| 09/28/2026 21:46 | 16 | 46.59 |
| 09/28/2026 21:46 | 10 | 46.585 |
| 09/28/2026 21:46 | 20 | 46.585 |
| 09/28/2026 21:46 | 1 | 46.59 |
| 09/28/2026 21:46 | 100 | 46.59 |
| 09/28/2026 21:46 | 10 | 46.59 |
| 09/28/2026 21:46 | 100 | 46.59 |
| 09/28/2026 21:46 | 90 | 46.59 |
| 09/28/2026 21:46 | 10 | 46.59 |
| 09/28/2026 21:46 | 25 | 46.60 |
| 09/28/2026 21:46 | 100 | 46.60 |
| 09/28/2026 21:46 | 72 | 46.60 |
| 09/28/2026 21:46 | 100 | 46.60 |
| 09/28/2026 21:46 | 118 | 46.60 |
| 09/28/2026 21:46 | 25 | 46.60 |
| 09/28/2026 21:46 | 5 | 46.61 |
| 09/28/2026 21:46 | 70 | 46.61 |
| 09/28/2026 21:46 | 300 | 46.61 |
| 09/28/2026 21:46 | 100 | 46.61 |
| 09/28/2026 21:46 | 100 | 46.61 |
| 09/28/2026 21:46 | 10 | 46.61 |
| 09/28/2026 21:46 | 100 | 46.61 |
| 09/28/2026 21:46 | 14 | 46.62 |
| 09/28/2026 21:46 | 17 | 46.62 |
| 09/28/2026 21:46 | 73 | 46.62 |
| 09/28/2026 21:46 | 100 | 46.62 |
| 09/28/2026 21:45 | 20 | 46.61 |
| 09/28/2026 21:45 | 64 | 46.61 |
| 09/28/2026 21:45 | 36 | 46.61 |
| 09/28/2026 21:45 | 100 | 46.61 |
| 09/28/2026 21:45 | 70 | 46.61 |
| 09/28/2026 21:45 | 100 | 46.61 |
| 09/28/2026 21:45 | 116 | 46.61 |
| 09/28/2026 21:45 | 50 | 46.60 |
| 09/28/2026 21:45 | 100 | 46.59 |
| 09/28/2026 21:45 | 114 | 46.59 |
| 09/28/2026 21:45 | 120 | 46.59 |
| 09/28/2026 21:45 | 40 | 46.59 |
| 09/28/2026 21:45 | 25 | 46.59 |
| 09/28/2026 21:45 | 10 | 46.59 |
| 09/28/2026 21:45 | 90 | 46.59 |
| 09/28/2026 21:45 | 10 | 46.59 |
| 09/28/2026 21:45 | 1 | 46.59 |
| 09/28/2026 21:45 | 1 | 46.59 |
| 09/28/2026 21:45 | 50 | 46.60 |
| 09/28/2026 21:45 | 1 | 46.60 |
| 09/28/2026 21:45 | 10 | 46.60 |
| 09/28/2026 21:45 | 1 | 46.60 |
| 09/28/2026 21:45 | 53 | 46.60 |
| 09/28/2026 21:45 | 3 | 46.60 |
| 09/28/2026 21:45 | 5 | 46.60 |
| 09/28/2026 21:45 | 5 | 46.60 |
| 09/28/2026 21:45 | 50 | 46.60 |
| 09/28/2026 21:45 | 150 | 46.60 |
| 09/28/2026 21:45 | 5 | 46.60 |
| 09/28/2026 21:45 | 20 | 46.60 |
| 09/28/2026 21:45 | 10 | 46.60 |
| 09/28/2026 21:45 | 85 | 46.60 |
| 09/28/2026 21:45 | 50 | 46.60 |
| 09/28/2026 21:45 | 50 | 46.60 |
| 09/28/2026 21:45 | 70 | 46.61 |
| 09/28/2026 21:45 | 29 | 46.61 |
| 09/28/2026 21:45 | 71 | 46.61 |
| 09/28/2026 21:45 | 25 | 46.61 |
| 09/28/2026 21:45 | 90 | 46.61 |
| 09/28/2026 21:45 | 100 | 46.61 |
| 09/28/2026 21:45 | 121 | 46.61 |
| 09/28/2026 21:45 | 2 | 46.61 |
| 09/28/2026 21:45 | 100 | 46.61 |
| 09/28/2026 21:45 | 10 | 46.61 |
| 09/28/2026 21:45 | 10 | 46.61 |
| 09/28/2026 21:45 | 177 | 46.61 |
| 09/28/2026 21:45 | 70 | 46.62 |
| 09/28/2026 21:45 | 20 | 46.62 |
| 09/28/2026 21:45 | 5 | 46.63 |
| 09/28/2026 21:45 | 100 | 46.63 |
| 09/28/2026 21:45 | 100 | 46.63 |
| 09/28/2026 21:45 | 100 | 46.63 |
| 09/28/2026 21:45 | 1 | 46.635 |
| 09/28/2026 21:45 | 1 | 46.64 |
| 09/28/2026 21:45 | 23 | 46.64 |
| 09/28/2026 21:44 | 100 | 46.63 |
| 09/28/2026 21:44 | 100 | 46.63 |
| 09/28/2026 21:44 | 90 | 46.63 |
| 09/28/2026 21:44 | 70 | 46.62 |
| 09/28/2026 21:44 | 118 | 46.62 |
| 09/28/2026 21:44 | 100 | 46.62 |
| 09/28/2026 21:44 | 25 | 46.62 |
| 09/28/2026 21:44 | 180 | 46.62 |
| 09/28/2026 21:44 | 13 | 46.61 |
| 09/28/2026 21:44 | 25 | 46.62 |
| 09/28/2026 21:44 | 1 | 46.62 |
| 09/28/2026 21:44 | 10 | 46.62 |
| 09/28/2026 21:44 | 115 | 46.62 |
| 09/28/2026 21:44 | 116 | 46.62 |
| 09/28/2026 21:44 | 63 | 46.62 |
| 09/28/2026 21:44 | 10 | 46.61 |
| 09/28/2026 21:44 | 100 | 46.61 |
| 09/28/2026 21:44 | 41 | 46.61 |
| 09/28/2026 21:43 | 15 | 46.63 |
| 09/28/2026 21:43 | 21 | 46.63 |
| 09/28/2026 21:43 | 25 | 46.63 |
| 09/28/2026 21:43 | 40 | 46.63 |
| 09/28/2026 21:43 | 5 | 46.63 |
| 09/28/2026 21:43 | 85 | 46.63 |
| 09/28/2026 21:43 | 100 | 46.63 |
| 09/28/2026 21:43 | 25 | 46.63 |
| 09/28/2026 21:43 | 90 | 46.63 |
| 09/28/2026 21:43 | 90 | 46.62 |
| 09/28/2026 21:43 | 119 | 46.62 |
| 09/28/2026 21:43 | 6 | 46.62 |
| 09/28/2026 21:43 | 2 | 46.62 |
| 09/28/2026 21:43 | 100 | 46.61 |
| 09/28/2026 21:43 | 25 | 46.61 |
| 09/28/2026 21:43 | 40 | 46.61 |
| 09/28/2026 21:43 | 100 | 46.61 |
| 09/28/2026 21:43 | 29 | 46.61 |
| 09/28/2026 21:43 | 100 | 46.62 |
| 09/28/2026 21:43 | 100 | 46.62 |
| 09/28/2026 21:43 | 70 | 46.62 |
| 09/28/2026 21:43 | 100 | 46.62 |
| 09/28/2026 21:43 | 70 | 46.62 |
| 09/28/2026 21:43 | 100 | 46.62 |
| 09/28/2026 21:43 | 25 | 46.64 |
| 09/28/2026 21:43 | 63 | 46.64 |
| 09/28/2026 21:43 | 117 | 46.64 |
| 09/28/2026 21:43 | 1 | 46.64 |
| 09/28/2026 21:43 | 80 | 46.63 |
| 09/28/2026 21:43 | 100 | 46.63 |
| 09/28/2026 21:43 | 90 | 46.63 |
| 09/28/2026 21:43 | 122 | 46.63 |
| 09/28/2026 21:43 | 100 | 46.63 |
| 09/28/2026 21:43 | 20 | 46.62 |
| 09/28/2026 21:43 | 10 | 46.62 |
| 09/28/2026 21:43 | 34 | 46.62 |
| 09/28/2026 21:43 | 100 | 46.64 |
| 09/28/2026 21:43 | 50 | 46.64 |
| 09/28/2026 21:43 | 20 | 46.64 |
| 09/28/2026 21:43 | 25 | 46.64 |
| 09/28/2026 21:43 | 100 | 46.64 |
| 09/28/2026 21:42 | 23 | 46.65 |
| 09/28/2026 21:42 | 7 | 46.65 |
| 09/28/2026 21:42 | 40 | 46.65 |
| 09/28/2026 21:42 | 100 | 46.64 |
| 09/28/2026 21:42 | 100 | 46.64 |
| 09/28/2026 21:42 | 114 | 46.63 |
| 09/28/2026 21:42 | 100 | 46.63 |
| 09/28/2026 21:42 | 90 | 46.63 |
| 09/28/2026 21:42 | 90 | 46.63 |
| 09/28/2026 21:42 | 99 | 46.63 |
| 09/28/2026 21:42 | 1 | 46.625 |
| 09/28/2026 21:42 | 23 | 46.63 |
| 09/28/2026 21:42 | 90 | 46.63 |
| 09/28/2026 21:42 | 118 | 46.63 |
| 09/28/2026 21:42 | 88 | 46.62 |
| 09/28/2026 21:42 | 12 | 46.62 |
| 09/28/2026 21:42 | 25 | 46.62 |
| 09/28/2026 21:42 | 600 | 46.63 |
| 09/28/2026 21:42 | 29 | 46.63 |
| 09/28/2026 21:42 | 200 | 46.64 |
| 09/28/2026 21:42 | 140 | 46.64 |
| 09/28/2026 21:42 | 10 | 46.65 |
| 09/28/2026 21:42 | 90 | 46.65 |
| 09/28/2026 21:42 | 25 | 46.65 |
| 09/28/2026 21:42 | 30 | 46.65 |
| 09/28/2026 21:42 | 10 | 46.65 |
| 09/28/2026 21:42 | 25 | 46.65 |
| 09/28/2026 21:42 | 100 | 46.65 |
| 09/28/2026 21:42 | 100 | 46.65 |
| 09/28/2026 21:41 | 25 | 46.64 |
| 09/28/2026 21:41 | 6 | 46.64 |
| 09/28/2026 21:41 | 3 | 46.64 |
| 09/28/2026 21:41 | 3 | 46.64 |
| 09/28/2026 21:41 | 25 | 46.63 |
| 09/28/2026 21:41 | 70 | 46.63 |
| 09/28/2026 21:41 | 123 | 46.63 |
| 09/28/2026 21:41 | 90 | 46.63 |
| 09/28/2026 21:41 | 20 | 46.62 |
| 09/28/2026 21:41 | 50 | 46.61 |
| 09/28/2026 21:41 | 25 | 46.61 |
| 09/28/2026 21:41 | 15 | 46.61 |
| 09/28/2026 21:41 | 20 | 46.62 |
| 09/28/2026 21:41 | 2 | 46.62 |
| 09/28/2026 21:41 | 25 | 46.62 |
| 09/28/2026 21:41 | 100 | 46.62 |
| 09/28/2026 21:41 | 116 | 46.63 |
| 09/28/2026 21:41 | 100 | 46.63 |
| 09/28/2026 21:41 | 50 | 46.62 |
| 09/28/2026 21:41 | 25 | 46.62 |
| 09/28/2026 21:41 | 121 | 46.62 |
| 09/28/2026 21:41 | 5 | 46.62 |
| 09/28/2026 21:41 | 4 | 46.62 |
| 09/28/2026 21:41 | 100 | 46.62 |
| 09/28/2026 21:41 | 100 | 46.62 |
| 09/28/2026 21:41 | 25 | 46.62 |
| 09/28/2026 21:41 | 25 | 46.63 |
| 09/28/2026 21:41 | 90 | 46.63 |
| 09/28/2026 21:41 | 119 | 46.63 |
| 09/28/2026 21:41 | 100 | 46.63 |
| 09/28/2026 21:41 | 100 | 46.62 |
| 09/28/2026 21:41 | 100 | 46.62 |
| 09/28/2026 21:41 | 100 | 46.62 |
| 09/28/2026 21:40 | 10 | 46.62 |
| 09/28/2026 21:40 | 87 | 46.62 |
| 09/28/2026 21:40 | 300 | 46.62 |
| 09/28/2026 21:40 | 125 | 46.63 |
| 09/28/2026 21:40 | 23 | 46.63 |
| 09/28/2026 21:40 | 20 | 46.63 |
| 09/28/2026 21:40 | 14 | 46.63 |
| 09/28/2026 21:40 | 100 | 46.64 |
| 09/28/2026 21:40 | 100 | 46.64 |
| 09/28/2026 21:40 | 100 | 46.64 |
| 09/28/2026 21:40 | 100 | 46.64 |
| 09/28/2026 21:40 | 100 | 46.64 |
| 09/28/2026 21:40 | 100 | 46.64 |
| 09/28/2026 21:40 | 300 | 46.64 |
| 09/28/2026 21:40 | 5 | 46.65 |
| 09/28/2026 21:40 | 25 | 46.65 |
| 09/28/2026 21:40 | 20 | 46.65 |
| 09/28/2026 21:40 | 117 | 46.64 |
| 09/28/2026 21:40 | 100 | 46.63 |
| 09/28/2026 21:40 | 25 | 46.63 |
| 09/28/2026 21:40 | 39 | 46.63 |
| 09/28/2026 21:40 | 70 | 46.63 |
| 09/28/2026 21:40 | 116 | 46.63 |
| 09/28/2026 21:40 | 116 | 46.63 |
| 09/28/2026 21:40 | 274 | 46.63 |
| 09/28/2026 21:40 | 60 | 46.63 |
| 09/28/2026 21:40 | 100 | 46.63 |
| 09/28/2026 21:40 | 100 | 46.63 |
| 09/28/2026 21:40 | 64 | 46.64 |
| 09/28/2026 21:39 | 100 | 46.64 |
| 09/28/2026 21:39 | 25 | 46.64 |
| 09/28/2026 21:39 | 40 | 46.64 |
| 09/28/2026 21:39 | 3 | 46.64 |
| 09/28/2026 21:39 | 97 | 46.64 |
| 09/28/2026 21:39 | 115 | 46.67 |
| 09/28/2026 21:39 | 100 | 46.67 |
| 09/28/2026 21:39 | 100 | 46.67 |
| 09/28/2026 21:39 | 40 | 46.66 |
| 09/28/2026 21:39 | 18 | 46.65 |
| 09/28/2026 21:39 | 25 | 46.65 |
| 09/28/2026 21:39 | 20 | 46.65 |
| 09/28/2026 21:39 | 100 | 46.65 |
| 09/28/2026 21:39 | 120 | 46.65 |
| 09/28/2026 21:39 | 100 | 46.65 |
| 09/28/2026 21:39 | 100 | 46.65 |
| 09/28/2026 21:39 | 100 | 46.66 |
| 09/28/2026 21:39 | 100 | 46.66 |
| 09/28/2026 21:39 | 122 | 46.66 |
| 09/28/2026 21:39 | 85 | 46.66 |
| 09/28/2026 21:39 | 15 | 46.66 |
| 09/28/2026 21:39 | 10 | 46.65 |
| 09/28/2026 21:39 | 15 | 46.64 |
| 09/28/2026 21:39 | 10 | 46.65 |
| 09/28/2026 21:39 | 33 | 46.65 |
| 09/28/2026 21:39 | 17 | 46.65 |
| 09/28/2026 21:39 | 25 | 46.65 |
| 09/28/2026 21:39 | 42 | 46.65 |
| 09/28/2026 21:39 | 100 | 46.66 |
| 09/28/2026 21:39 | 100 | 46.66 |
| 09/28/2026 21:39 | 25 | 46.68 |
| 09/28/2026 21:38 | 100 | 46.68 |
| 09/28/2026 21:38 | 66 | 46.67 |
| 09/28/2026 21:38 | 38 | 46.67 |
| 09/28/2026 21:38 | 16 | 46.67 |
| 09/28/2026 21:38 | 22 | 46.67 |
| 09/28/2026 21:38 | 38 | 46.67 |
| 09/28/2026 21:38 | 25 | 46.66 |
| 09/28/2026 21:38 | 40 | 46.66 |
| 09/28/2026 21:38 | 114 | 46.65 |
| 09/28/2026 21:38 | 100 | 46.65 |
| 09/28/2026 21:38 | 117 | 46.65 |
| 09/28/2026 21:38 | 25 | 46.65 |
| 09/28/2026 21:38 | 40 | 46.65 |
| 09/28/2026 21:38 | 100 | 46.65 |
| 09/28/2026 21:38 | 100 | 46.63 |
| 09/28/2026 21:38 | 25 | 46.63 |
| 09/28/2026 21:38 | 62 | 46.63 |
| 09/28/2026 21:38 | 1 | 46.62 |
| 09/28/2026 21:38 | 100 | 46.63 |
| 09/28/2026 21:38 | 1 | 46.63 |
| 09/28/2026 21:38 | 15 | 46.63 |
| 09/28/2026 21:38 | 4 | 46.64 |
| 09/28/2026 21:38 | 25 | 46.64 |
| 09/28/2026 21:38 | 20 | 46.64 |
| 09/28/2026 21:38 | 100 | 46.64 |
| 09/28/2026 21:38 | 100 | 46.64 |
| 09/28/2026 21:38 | 10 | 46.64 |
| 09/28/2026 21:38 | 1 | 46.64 |
| 09/28/2026 21:38 | 100 | 46.65 |
| 09/28/2026 21:38 | 65 | 46.65 |
| 09/28/2026 21:38 | 5 | 46.65 |
| 09/28/2026 21:38 | 100 | 46.66 |
| 09/28/2026 21:38 | 25 | 46.66 |
| 09/28/2026 21:38 | 25 | 46.66 |
| 09/28/2026 21:38 | 100 | 46.67 |
| 09/28/2026 21:38 | 25 | 46.67 |
| 09/28/2026 21:38 | 100 | 46.67 |
| 09/28/2026 21:38 | 25 | 46.68 |
| 09/28/2026 21:38 | 25 | 46.68 |
| 09/28/2026 21:38 | 40 | 46.69 |
| 09/28/2026 21:38 | 25 | 46.69 |
| 09/28/2026 21:38 | 9 | 46.69 |
| 09/28/2026 21:38 | 266 | 46.69 |
| 09/28/2026 21:38 | 34 | 46.69 |
| 09/28/2026 21:38 | 100 | 46.69 |
| 09/28/2026 21:38 | 6 | 46.70 |
| 09/28/2026 21:38 | 84 | 46.70 |
| 09/28/2026 21:38 | 34 | 46.69 |
| 09/28/2026 21:38 | 1 | 46.69 |
| 09/28/2026 21:38 | 7 | 46.69 |
| 09/28/2026 21:38 | 1 | 46.69 |
| 09/28/2026 21:38 | 6 | 46.69 |
| 09/28/2026 21:38 | 2 | 46.69 |
| 09/28/2026 21:38 | 85 | 46.68 |
| 09/28/2026 21:38 | 7 | 46.68 |
| 09/28/2026 21:38 | 8 | 46.68 |
| 09/28/2026 21:38 | 100 | 46.67 |
| 09/28/2026 21:38 | 116 | 46.67 |
| 09/28/2026 21:38 | 20 | 46.67 |
| 09/28/2026 21:38 | 161 | 46.66 |
| 09/28/2026 21:38 | 100 | 46.66 |
| 09/28/2026 21:38 | 100 | 46.66 |
| 09/28/2026 21:38 | 100 | 46.66 |
| 09/28/2026 21:38 | 1 | 46.66 |
| 09/28/2026 21:38 | 121 | 46.66 |
| 09/28/2026 21:38 | 100 | 46.66 |
| 09/28/2026 21:37 | 25 | 46.65 |
| 09/28/2026 21:37 | 25 | 46.65 |
| 09/28/2026 21:37 | 100 | 46.65 |
| 09/28/2026 21:37 | 263 | 46.65 |
| 09/28/2026 21:37 | 11 | 46.65 |
| 09/28/2026 21:37 | 26 | 46.65 |
| 09/28/2026 21:37 | 100 | 46.67 |
| 09/28/2026 21:37 | 70 | 46.69 |
| 09/28/2026 21:37 | 100 | 46.70 |
| 09/28/2026 21:37 | 43 | 46.70 |
| 09/28/2026 21:37 | 43 | 46.70 |
| 09/28/2026 21:37 | 100 | 46.70 |
| 09/28/2026 21:37 | 20 | 46.70 |
| 09/28/2026 21:37 | 25 | 46.70 |
| 09/28/2026 21:37 | 26 | 46.69 |
| 09/28/2026 21:37 | 165 | 46.69 |
| 09/28/2026 21:37 | 120 | 46.69 |
| 09/28/2026 21:37 | 35 | 46.69 |
| 09/28/2026 21:37 | 65 | 46.69 |
| 09/28/2026 21:37 | 100 | 46.69 |
| 09/28/2026 21:37 | 25 | 46.68 |
| 09/28/2026 21:37 | 100 | 46.70 |
| 09/28/2026 21:36 | 100 | 46.71 |
| 09/28/2026 21:36 | 100 | 46.71 |
| 09/28/2026 21:36 | 121 | 46.71 |
| 09/28/2026 21:36 | 9 | 46.71 |
| 09/28/2026 21:36 | 2 | 46.71 |
| 09/28/2026 21:36 | 100 | 46.705 |
| 09/28/2026 21:36 | 50 | 46.70 |
| 09/28/2026 21:36 | 25 | 46.70 |
| 09/28/2026 21:36 | 100 | 46.70 |
| 09/28/2026 21:36 | 48 | 46.70 |
| 09/28/2026 21:36 | 112 | 46.71 |
| 09/28/2026 21:36 | 26 | 46.71 |
| 09/28/2026 21:36 | 100 | 46.71 |
| 09/28/2026 21:36 | 100 | 46.71 |
| 09/28/2026 21:36 | 100 | 46.71 |
| 09/28/2026 21:36 | 2 | 46.70 |
| 09/28/2026 21:36 | 50 | 46.71 |
| 09/28/2026 21:36 | 5 | 46.71 |
| 09/28/2026 21:36 | 50 | 46.72 |
| 09/28/2026 21:36 | 9 | 46.72 |
| 09/28/2026 21:36 | 280 | 46.72 |
| 09/28/2026 21:36 | 20 | 46.72 |
| 09/28/2026 21:36 | 100 | 46.72 |
| 09/28/2026 21:36 | 50 | 46.72 |
| 09/28/2026 21:36 | 3 | 46.74 |
| 09/28/2026 21:36 | 94 | 46.74 |
| 09/28/2026 21:35 | 200 | 46.725 |
| 09/28/2026 21:35 | 100 | 46.725 |
| 09/28/2026 21:35 | 17 | 46.73 |
| 09/28/2026 21:35 | 8 | 46.73 |
| 09/28/2026 21:35 | 1 | 46.74 |
| 09/28/2026 21:35 | 100 | 46.75 |
| 09/28/2026 21:35 | 5 | 46.75 |
| 09/28/2026 21:35 | 213 | 46.75 |
| 09/28/2026 21:35 | 100 | 46.76 |
| 09/28/2026 21:35 | 100 | 46.76 |
| 09/28/2026 21:35 | 100 | 46.76 |
| 09/28/2026 21:35 | 11 | 46.76 |
| 09/28/2026 21:35 | 89 | 46.76 |
| 09/28/2026 21:35 | 1 | 46.765 |
| 09/28/2026 21:35 | 100 | 46.76 |
| 09/28/2026 21:35 | 25 | 46.76 |
| 09/28/2026 21:35 | 100 | 46.76 |
| 09/28/2026 21:35 | 10 | 46.76 |
| 09/28/2026 21:35 | 10 | 46.77 |
| 09/28/2026 21:35 | 90 | 46.79 |
| 09/28/2026 21:35 | 29 | 46.79 |
| 09/28/2026 21:35 | 10 | 46.79 |
| 09/28/2026 21:35 | 200 | 46.79 |
| 09/28/2026 21:35 | 1 | 46.79 |
| 09/28/2026 21:35 | 92 | 46.795 |
| 09/28/2026 21:34 | 100 | 46.80 |
| 09/28/2026 21:34 | 36 | 46.81 |
| 09/28/2026 21:34 | 64 | 46.81 |
| 09/28/2026 21:34 | 70 | 46.81 |
| 09/28/2026 21:34 | 37 | 46.81 |
| 09/28/2026 21:34 | 25 | 46.81 |
| 09/28/2026 21:34 | 100 | 46.81 |
| 09/28/2026 21:34 | 63 | 46.81 |
| 09/28/2026 21:34 | 2 | 46.81 |
| 09/28/2026 21:34 | 10 | 46.81 |
| 09/28/2026 21:34 | 25 | 46.81 |
| 09/28/2026 21:34 | 116 | 46.81 |
| 09/28/2026 21:34 | 2 | 46.80 |
| 09/28/2026 21:34 | 100 | 46.81 |
| 09/28/2026 21:34 | 25 | 46.81 |
| 09/28/2026 21:34 | 5 | 46.81 |
| 09/28/2026 21:34 | 96 | 46.81 |
| 09/28/2026 21:34 | 56 | 46.81 |
| 09/28/2026 21:34 | 60 | 46.81 |
| 09/28/2026 21:34 | 70 | 46.81 |
| 09/28/2026 21:34 | 4 | 46.81 |
| 09/28/2026 21:34 | 4 | 46.81 |
| 09/28/2026 21:34 | 28 | 46.81 |
| 09/28/2026 21:34 | 43 | 46.81 |
| 09/28/2026 21:34 | 29 | 46.81 |
| 09/28/2026 21:34 | 10 | 46.81 |
| 09/28/2026 21:34 | 60 | 46.81 |
| 09/28/2026 21:34 | 123 | 46.81 |
| 09/28/2026 21:34 | 112 | 46.81 |
| 09/28/2026 21:34 | 42 | 46.79 |
| 09/28/2026 21:34 | 70 | 46.79 |
| 09/28/2026 21:34 | 100 | 46.79 |
| 09/28/2026 21:34 | 10 | 46.79 |
| 09/28/2026 21:34 | 22 | 46.79 |
| 09/28/2026 21:34 | 68 | 46.79 |
| 09/28/2026 21:33 | 100 | 46.82 |
| 09/28/2026 21:33 | 100 | 46.82 |
| 09/28/2026 21:33 | 100 | 46.84 |
| 09/28/2026 21:33 | 100 | 46.85 |
| 09/28/2026 21:33 | 118 | 46.85 |
| 09/28/2026 21:33 | 25 | 46.85 |
| 09/28/2026 21:33 | 41 | 46.85 |
| 09/28/2026 21:33 | 2 | 46.84 |
| 09/28/2026 21:33 | 1 | 46.84 |
| 09/28/2026 21:33 | 2 | 46.84 |
| 09/28/2026 21:33 | 115 | 46.82 |
| 09/28/2026 21:33 | 113 | 46.82 |
| 09/28/2026 21:32 | 38 | 46.80 |
| 09/28/2026 21:32 | 25 | 46.80 |
| 09/28/2026 21:32 | 20 | 46.80 |
| 09/28/2026 21:32 | 100 | 46.80 |
| 09/28/2026 21:32 | 100 | 46.80 |
| 09/28/2026 21:32 | 100 | 46.80 |
| 09/28/2026 21:32 | 175 | 46.80 |
| 09/28/2026 21:32 | 25 | 46.80 |
| 09/28/2026 21:32 | 100 | 46.80 |
| 09/28/2026 21:32 | 103 | 46.80 |
| 09/28/2026 21:32 | 100 | 46.80 |
| 09/28/2026 21:32 | 25 | 46.80 |
| 09/28/2026 21:32 | 25 | 46.81 |
| 09/28/2026 21:32 | 100 | 46.82 |
| 09/28/2026 21:32 | 100 | 46.83 |
| 09/28/2026 21:32 | 100 | 46.83 |
| 09/28/2026 21:32 | 100 | 46.83 |
| 09/28/2026 21:32 | 64 | 46.83 |
| 09/28/2026 21:32 | 25 | 46.83 |
| 09/28/2026 21:32 | 5 | 46.83 |
| 09/28/2026 21:32 | 30 | 46.83 |
| 09/28/2026 21:32 | 22 | 46.84 |
| 09/28/2026 21:32 | 100 | 46.85 |
| 09/28/2026 21:32 | 10 | 46.86 |
| 09/28/2026 21:32 | 100 | 46.87 |
| 09/28/2026 21:32 | 200 | 46.87 |
| 09/28/2026 21:32 | 34 | 46.88 |
| 09/28/2026 21:32 | 66 | 46.88 |
| 09/28/2026 21:32 | 100 | 46.88 |
| 09/28/2026 21:32 | 100 | 46.88 |
| 09/28/2026 21:32 | 100 | 46.88 |
| 09/28/2026 21:32 | 116 | 46.87 |
| 09/28/2026 21:32 | 86 | 46.87 |
| 09/28/2026 21:32 | 14 | 46.87 |
| 09/28/2026 21:32 | 20 | 46.86 |
| 09/28/2026 21:32 | 72 | 46.86 |
| 09/28/2026 21:32 | 38 | 46.86 |
| 09/28/2026 21:32 | 50 | 46.86 |
| 09/28/2026 21:32 | 62 | 46.85 |
| 09/28/2026 21:32 | 100 | 46.84 |
| 09/28/2026 21:32 | 100 | 46.84 |
| 09/28/2026 21:32 | 25 | 46.84 |
| 09/28/2026 21:32 | 99 | 46.84 |
| 09/28/2026 21:32 | 1 | 46.84 |
| 09/28/2026 21:31 | 100 | 46.84 |
| 09/28/2026 21:31 | 115 | 46.84 |
| 09/28/2026 21:31 | 25 | 46.84 |
| 09/28/2026 21:31 | 25 | 46.83 |
| 09/28/2026 21:31 | 70 | 46.82 |
| 09/28/2026 21:31 | 25 | 46.83 |
| 09/28/2026 21:31 | 43 | 46.83 |
| 09/28/2026 21:31 | 100 | 46.82 |
| 09/28/2026 21:31 | 100 | 46.82 |
| 09/28/2026 21:31 | 200 | 46.82 |
| 09/28/2026 21:31 | 118 | 46.82 |
| 09/28/2026 21:31 | 48 | 46.82 |
| 09/28/2026 21:31 | 100 | 46.81 |
| 09/28/2026 21:31 | 100 | 46.80 |
| 09/28/2026 21:31 | 100 | 46.80 |
| 09/28/2026 21:31 | 25 | 46.80 |
| 09/28/2026 21:31 | 65 | 46.81 |
| 09/28/2026 21:31 | 50 | 46.81 |
| 09/28/2026 21:31 | 9 | 46.81 |
| 09/28/2026 21:31 | 106 | 46.81 |
| 09/28/2026 21:31 | 70 | 46.80 |
| 09/28/2026 21:31 | 94 | 46.80 |
| 09/28/2026 21:31 | 6 | 46.80 |
| 09/28/2026 21:31 | 51 | 46.79 |
| 09/28/2026 21:31 | 100 | 46.81 |
| 09/28/2026 21:31 | 10 | 46.82 |
| 09/28/2026 21:31 | 199 | 46.82 |
| 09/28/2026 21:31 | 1 | 46.82 |
| 09/28/2026 21:30 | 12 | 46.83 |
| 09/28/2026 21:30 | 121 | 46.84 |
| 09/28/2026 21:30 | 2 | 46.84 |
| 09/28/2026 21:30 | 162 | 46.825 |
| 09/28/2026 21:30 | 38 | 46.825 |
| 09/28/2026 21:30 | 100 | 46.815 |
| 09/28/2026 21:30 | 20 | 46.81 |
| 09/28/2026 21:30 | 10 | 46.83 |
| 09/28/2026 21:30 | 1 | 46.83 |
| 09/28/2026 21:30 | 100 | 46.85 |
| 09/28/2026 21:29 | 28 | 46.86 |
| 09/28/2026 21:29 | 100 | 46.86 |
| 09/28/2026 21:29 | 25 | 46.86 |
| 09/28/2026 21:29 | 100 | 46.86 |
| 09/28/2026 21:29 | 100 | 46.865 |
| 09/28/2026 21:29 | 11 | 46.86 |
| 09/28/2026 21:29 | 100 | 46.86 |
| 09/28/2026 21:29 | 2 | 46.86 |
| 09/28/2026 21:29 | 25 | 46.87 |
| 09/28/2026 21:29 | 70 | 46.86 |
| 09/28/2026 21:29 | 100 | 46.86 |
| 09/28/2026 21:29 | 10 | 46.87 |
| 09/28/2026 21:29 | 1 | 46.88 |
| 09/28/2026 21:29 | 100 | 46.88 |
| 09/28/2026 21:29 | 1 | 46.88 |
| 09/28/2026 21:28 | 100 | 46.88 |
| 09/28/2026 21:28 | 1 | 46.88 |
| 09/28/2026 21:28 | 58 | 46.87 |
| 09/28/2026 21:28 | 4 | 46.87 |
| 09/28/2026 21:28 | 100 | 46.84 |
| 09/28/2026 21:28 | 112 | 46.83 |
| 09/28/2026 21:28 | 100 | 46.83 |
| 09/28/2026 21:28 | 117 | 46.83 |
| 09/28/2026 21:28 | 25 | 46.81 |
| 09/28/2026 21:28 | 20 | 46.81 |
| 09/28/2026 21:28 | 200 | 46.815 |
| 09/28/2026 21:28 | 16 | 46.82 |
| 09/28/2026 21:28 | 4 | 46.82 |
| 09/28/2026 21:28 | 112 | 46.82 |
| 09/28/2026 21:28 | 116 | 46.82 |
| 09/28/2026 21:28 | 62 | 46.82 |
| 09/28/2026 21:28 | 100 | 46.82 |
| 09/28/2026 21:28 | 25 | 46.80 |
| 09/28/2026 21:28 | 20 | 46.80 |
| 09/28/2026 21:28 | 100 | 46.80 |
| 09/28/2026 21:28 | 8 | 46.80 |
| 09/28/2026 21:27 | 3 | 46.82 |
| 09/28/2026 21:27 | 1 | 46.82 |
| 09/28/2026 21:27 | 4 | 46.83 |
| 09/28/2026 21:27 | 20 | 46.84 |
| 09/28/2026 21:27 | 10 | 46.84 |
| 09/28/2026 21:27 | 28 | 46.84 |
| 09/28/2026 21:27 | 11 | 46.85 |
| 09/28/2026 21:27 | 89 | 46.85 |
| 09/28/2026 21:27 | 4 | 46.85 |
| 09/28/2026 21:27 | 30 | 46.86 |
| 09/28/2026 21:27 | 5 | 46.86 |
| 09/28/2026 21:27 | 25 | 46.87 |
| 09/28/2026 21:27 | 100 | 46.87 |
| 09/28/2026 21:27 | 41 | 46.88 |
| 09/28/2026 21:27 | 30 | 46.88 |
| 09/28/2026 21:27 | 50 | 46.88 |
| 09/28/2026 21:27 | 4 | 46.89 |
| 09/28/2026 21:27 | 10 | 46.89 |
| 09/28/2026 21:27 | 2 | 46.90 |
| 09/28/2026 21:26 | 100 | 46.92 |
| 09/28/2026 21:26 | 70 | 46.92 |
| 09/28/2026 21:26 | 10 | 46.92 |
| 09/28/2026 21:26 | 10 | 46.93 |
| 09/28/2026 21:26 | 2 | 46.93 |
| 09/28/2026 21:26 | 2 | 46.935 |
| 09/28/2026 21:26 | 100 | 46.93 |
| 09/28/2026 21:26 | 122 | 46.92 |
| 09/28/2026 21:26 | 123 | 46.91 |
| 09/28/2026 21:26 | 120 | 46.91 |
| 09/28/2026 21:25 | 100 | 46.90 |
| 09/28/2026 21:25 | 2 | 46.90 |
| 09/28/2026 21:25 | 2 | 46.90 |
| 09/28/2026 21:25 | 10 | 46.89 |
| 09/28/2026 21:25 | 114 | 46.89 |
| 09/28/2026 21:25 | 113 | 46.88 |
| 09/28/2026 21:25 | 115 | 46.88 |
| 09/28/2026 21:25 | 100 | 46.87 |
| 09/28/2026 21:25 | 70 | 46.87 |
| 09/28/2026 21:25 | 200 | 46.87 |
| 09/28/2026 21:25 | 1 | 46.88 |
| 09/28/2026 21:25 | 1 | 46.88 |
| 09/28/2026 21:24 | 100 | 46.89 |
| 09/28/2026 21:24 | 100 | 46.89 |
| 09/28/2026 21:24 | 100 | 46.89 |
| 09/28/2026 21:24 | 1 | 46.90 |
| 09/28/2026 21:24 | 70 | 46.90 |
| 09/28/2026 21:24 | 52 | 46.89 |
| 09/28/2026 21:24 | 20 | 46.89 |
| 09/28/2026 21:24 | 100 | 46.89 |
| 09/28/2026 21:24 | 21 | 46.90 |
| 09/28/2026 21:24 | 125 | 46.90 |
| 09/28/2026 21:24 | 300 | 46.90 |
| 09/28/2026 21:24 | 50 | 46.90 |
| 09/28/2026 21:24 | 4 | 46.90 |
| 09/28/2026 21:24 | 1 | 46.88 |
| 09/28/2026 21:24 | 1 | 46.88 |
| 09/28/2026 21:24 | 1 | 46.87 |
| 09/28/2026 21:24 | 2 | 46.86 |
| 09/28/2026 21:24 | 100 | 46.86 |
| 09/28/2026 21:24 | 20 | 46.85 |
| 09/28/2026 21:24 | 1 | 46.85 |
| 09/28/2026 21:24 | 20 | 46.84 |
| 09/28/2026 21:24 | 1 | 46.83 |
| 09/28/2026 21:24 | 179 | 46.825 |
| 09/28/2026 21:24 | 21 | 46.825 |
| 09/28/2026 21:24 | 20 | 46.81 |
| 09/28/2026 21:24 | 100 | 46.81 |
| 09/28/2026 21:24 | 5 | 46.80 |
| 09/28/2026 21:24 | 1600 | 46.80 |
| 09/28/2026 21:24 | 12 | 46.79 |
| 09/28/2026 21:24 | 6 | 46.79 |
| 09/28/2026 21:24 | 100 | 46.79 |
| 09/28/2026 21:24 | 100 | 46.78 |
| 09/28/2026 21:24 | 20 | 46.78 |
| 09/28/2026 21:24 | 100 | 46.78 |
| 09/28/2026 21:23 | 20 | 46.77 |
| 09/28/2026 21:23 | 30 | 46.76 |
| 09/28/2026 21:23 | 20 | 46.76 |
| 09/28/2026 21:23 | 50 | 46.76 |
| 09/28/2026 21:23 | 100 | 46.75 |
| 09/28/2026 21:23 | 122 | 46.74 |
| 09/28/2026 21:23 | 16 | 46.73 |
| 09/28/2026 21:23 | 100 | 46.73 |
| 09/28/2026 21:23 | 100 | 46.73 |
| 09/28/2026 21:23 | 100 | 46.73 |
| 09/28/2026 21:23 | 100 | 46.73 |
| 09/28/2026 21:23 | 70 | 46.73 |
| 09/28/2026 21:23 | 100 | 46.73 |
| 09/28/2026 21:23 | 1 | 46.73 |
| 09/28/2026 21:22 | 50 | 46.74 |
| 09/28/2026 21:22 | 12 | 46.74 |
| 09/28/2026 21:22 | 100 | 46.73 |
| 09/28/2026 21:22 | 140 | 46.73 |
| 09/28/2026 21:22 | 3 | 46.72 |
| 09/28/2026 21:22 | 25 | 46.71 |
| 09/28/2026 21:22 | 100 | 46.71 |
| 09/28/2026 21:22 | 100 | 46.70 |
| 09/28/2026 21:22 | 70 | 46.70 |
| 09/28/2026 21:22 | 25 | 46.70 |
| 09/28/2026 21:22 | 100 | 46.70 |
| 09/28/2026 21:22 | 25 | 46.69 |
| 09/28/2026 21:22 | 1 | 46.69 |
| 09/28/2026 21:22 | 116 | 46.68 |
| 09/28/2026 21:22 | 25 | 46.67 |
| 09/28/2026 21:22 | 70 | 46.67 |
| 09/28/2026 21:22 | 44 | 46.67 |
| 09/28/2026 21:22 | 75 | 46.67 |
| 09/28/2026 21:22 | 25 | 46.67 |
| 09/28/2026 21:22 | 200 | 46.66 |
| 09/28/2026 21:22 | 100 | 46.66 |
| 09/28/2026 21:22 | 9 | 46.66 |
| 09/28/2026 21:22 | 1 | 46.67 |
| 09/28/2026 21:22 | 100 | 46.67 |
| 09/28/2026 21:22 | 100 | 46.67 |
| 09/28/2026 21:22 | 4 | 46.67 |
| 09/28/2026 21:22 | 10 | 46.67 |
| 09/28/2026 21:22 | 6 | 46.67 |
| 09/28/2026 21:22 | 2 | 46.68 |
| 09/28/2026 21:22 | 56 | 46.68 |
| 09/28/2026 21:22 | 1 | 46.68 |
| 09/28/2026 21:21 | 1 | 46.68 |
| 09/28/2026 21:21 | 120 | 46.67 |
| 09/28/2026 21:21 | 27 | 46.67 |
| 09/28/2026 21:21 | 1 | 46.67 |
| 09/28/2026 21:21 | 34 | 46.67 |
| 09/28/2026 21:21 | 50 | 46.67 |
| 09/28/2026 21:21 | 13 | 46.66 |
| 09/28/2026 21:21 | 110 | 46.66 |
| 09/28/2026 21:21 | 6 | 46.64 |
| 09/28/2026 21:21 | 70 | 46.64 |
| 09/28/2026 21:21 | 2 | 46.65 |
| 09/28/2026 21:20 | 2 | 46.65 |
| 09/28/2026 21:20 | 1 | 46.66 |
| 09/28/2026 21:20 | 70 | 46.66 |
| 09/28/2026 21:20 | 10 | 46.66 |
| 09/28/2026 21:20 | 70 | 46.66 |
| 09/28/2026 21:20 | 100 | 46.67 |
| 09/28/2026 21:20 | 1 | 46.67 |
| 09/28/2026 21:20 | 100 | 46.66 |
| 09/28/2026 21:20 | 23 | 46.66 |
| 09/28/2026 21:20 | 10 | 46.66 |
| 09/28/2026 21:20 | 67 | 46.66 |
| 09/28/2026 21:20 | 119 | 46.65 |
| 09/28/2026 21:20 | 123 | 46.64 |
| 09/28/2026 21:20 | 100 | 46.64 |
| 09/28/2026 21:20 | 47 | 46.64 |
| 09/28/2026 21:19 | 68 | 46.64 |
| 09/28/2026 21:19 | 1 | 46.64 |
| 09/28/2026 21:19 | 36 | 46.64 |
| 09/28/2026 21:19 | 5 | 46.64 |
| 09/28/2026 21:19 | 10 | 46.64 |
| 09/28/2026 21:19 | 27 | 46.65 |
| 09/28/2026 21:19 | 20 | 46.65 |
| 09/28/2026 21:19 | 1 | 46.66 |
| 09/28/2026 21:19 | 14 | 46.66 |
| 09/28/2026 21:19 | 12 | 46.66 |
| 09/28/2026 21:19 | 100 | 46.66 |
| 09/28/2026 21:19 | 100 | 46.67 |
| 09/28/2026 21:19 | 1 | 46.67 |
| 09/28/2026 21:19 | 100 | 46.67 |
| 09/28/2026 21:19 | 100 | 46.67 |
| 09/28/2026 21:19 | 26 | 46.67 |
| 09/28/2026 21:19 | 5 | 46.67 |
| 09/28/2026 21:19 | 5 | 46.67 |
| 09/28/2026 21:19 | 100 | 46.67 |
| 09/28/2026 21:19 | 100 | 46.68 |
| 09/28/2026 21:19 | 1 | 46.68 |
| 09/28/2026 21:19 | 100 | 46.68 |
| 09/28/2026 21:19 | 5 | 46.68 |
| 09/28/2026 21:19 | 30 | 46.68 |
| 09/28/2026 21:19 | 70 | 46.68 |
| 09/28/2026 21:18 | 100 | 46.685 |
| 09/28/2026 21:18 | 1 | 46.69 |
| 09/28/2026 21:18 | 38 | 46.69 |
| 09/28/2026 21:18 | 22 | 46.69 |
| 09/28/2026 21:18 | 60 | 46.69 |
| 09/28/2026 21:18 | 117 | 46.69 |
| 09/28/2026 21:18 | 100 | 46.69 |
| 09/28/2026 21:18 | 112 | 46.69 |
| 09/28/2026 21:18 | 300 | 46.69 |
| 09/28/2026 21:18 | 100 | 46.69 |
| 09/28/2026 21:18 | 4 | 46.70 |
| 09/28/2026 21:18 | 100 | 46.70 |
| 09/28/2026 21:18 | 25 | 46.70 |
| 09/28/2026 21:18 | 45 | 46.70 |
| 09/28/2026 21:18 | 1 | 46.70 |
| 09/28/2026 21:18 | 100 | 46.70 |
| 09/28/2026 21:17 | 20 | 46.70 |
| 09/28/2026 21:17 | 100 | 46.705 |
| 09/28/2026 21:17 | 25 | 46.70 |
| 09/28/2026 21:17 | 1 | 46.70 |
| 09/28/2026 21:17 | 20 | 46.70 |
| 09/28/2026 21:17 | 100 | 46.705 |
| 09/28/2026 21:17 | 100 | 46.705 |
| 09/28/2026 21:17 | 200 | 46.705 |
| 09/28/2026 21:17 | 100 | 46.705 |
| 09/28/2026 21:17 | 200 | 46.705 |
| 09/28/2026 21:17 | 100 | 46.70 |
| 09/28/2026 21:17 | 100 | 46.70 |
| 09/28/2026 21:17 | 52 | 46.70 |
| 09/28/2026 21:17 | 20 | 46.70 |
| 09/28/2026 21:17 | 1 | 46.71 |
| 09/28/2026 21:17 | 20 | 46.71 |
| 09/28/2026 21:17 | 25 | 46.71 |
| 09/28/2026 21:17 | 100 | 46.71 |
| 09/28/2026 21:17 | 100 | 46.72 |
| 09/28/2026 21:17 | 25 | 46.72 |
| 09/28/2026 21:17 | 300 | 46.72 |
| 09/28/2026 21:17 | 125 | 46.72 |
| 09/28/2026 21:17 | 50 | 46.72 |
| 09/28/2026 21:17 | 50 | 46.72 |
| 09/28/2026 21:17 | 100 | 46.69 |
| 09/28/2026 21:17 | 1 | 46.69 |
| 09/28/2026 21:17 | 100 | 46.69 |
| 09/28/2026 21:17 | 100 | 46.69 |
| 09/28/2026 21:17 | 100 | 46.69 |
| 09/28/2026 21:17 | 100 | 46.71 |
| 09/28/2026 21:17 | 100 | 46.71 |
| 09/28/2026 21:17 | 9 | 46.71 |
| 09/28/2026 21:17 | 125 | 46.72 |
| 09/28/2026 21:17 | 6 | 46.72 |
| 09/28/2026 21:17 | 100 | 46.71 |
| 09/28/2026 21:17 | 100 | 46.70 |
| 09/28/2026 21:17 | 100 | 46.69 |
| 09/28/2026 21:17 | 100 | 46.69 |
| 09/28/2026 21:17 | 15 | 46.68 |
| 09/28/2026 21:17 | 35 | 46.68 |
| 09/28/2026 21:17 | 30 | 46.68 |
| 09/28/2026 21:17 | 20 | 46.68 |
| 09/28/2026 21:17 | 20 | 46.68 |
| 09/28/2026 21:17 | 75 | 46.68 |
| 09/28/2026 21:17 | 1 | 46.68 |
| 09/28/2026 21:17 | 20 | 46.68 |
| 09/28/2026 21:17 | 25 | 46.68 |
| 09/28/2026 21:17 | 300 | 46.685 |
| 09/28/2026 21:17 | 25 | 46.68 |
| 09/28/2026 21:17 | 200 | 46.68 |
| 09/28/2026 21:17 | 120 | 46.68 |
| 09/28/2026 21:17 | 3 | 46.68 |
| 09/28/2026 21:17 | 7 | 46.68 |
| 09/28/2026 21:17 | 1 | 46.68 |
| 09/28/2026 21:17 | 3 | 46.67 |
| 09/28/2026 21:17 | 53 | 46.67 |
| 09/28/2026 21:17 | 36 | 46.67 |
| 09/28/2026 21:17 | 64 | 46.67 |
| 09/28/2026 21:17 | 44 | 46.67 |
| 09/28/2026 21:17 | 20 | 46.67 |
| 09/28/2026 21:17 | 24 | 46.66 |
| 09/28/2026 21:17 | 64 | 46.67 |
| 09/28/2026 21:17 | 46 | 46.66 |
| 09/28/2026 21:17 | 25 | 46.66 |
| 09/28/2026 21:17 | 100 | 46.65 |
| 09/28/2026 21:17 | 117 | 46.64 |
| 09/28/2026 21:17 | 70 | 46.64 |
| 09/28/2026 21:17 | 100 | 46.64 |
| 09/28/2026 21:17 | 115 | 46.64 |
| 09/28/2026 21:17 | 4 | 46.63 |
| 09/28/2026 21:17 | 5 | 46.63 |
| 09/28/2026 21:17 | 100 | 46.63 |
| 09/28/2026 21:16 | 50 | 46.64 |
| 09/28/2026 21:16 | 20 | 46.64 |
| 09/28/2026 21:16 | 25 | 46.64 |
| 09/28/2026 21:16 | 1 | 46.64 |
| 09/28/2026 21:16 | 20 | 46.64 |
| 09/28/2026 21:16 | 1 | 46.64 |
| 09/28/2026 21:16 | 25 | 46.64 |
| 09/28/2026 21:16 | 5 | 46.64 |
| 09/28/2026 21:16 | 60 | 46.64 |
| 09/28/2026 21:16 | 25 | 46.64 |
| 09/28/2026 21:16 | 1 | 46.64 |
| 09/28/2026 21:16 | 20 | 46.64 |
| 09/28/2026 21:16 | 100 | 46.64 |
| 09/28/2026 21:16 | 70 | 46.64 |
| 09/28/2026 21:16 | 50 | 46.64 |
| 09/28/2026 21:16 | 10 | 46.64 |
| 09/28/2026 21:16 | 1 | 46.64 |
| 09/28/2026 21:16 | 2 | 46.64 |
| 09/28/2026 21:15 | 100 | 46.645 |
| 09/28/2026 21:15 | 100 | 46.63 |
| 09/28/2026 21:15 | 1 | 46.63 |
| 09/28/2026 21:15 | 70 | 46.63 |
| 09/28/2026 21:15 | 2 | 46.62 |
| 09/28/2026 21:15 | 1 | 46.62 |
| 09/28/2026 21:15 | 92 | 46.62 |
| 09/28/2026 21:15 | 22 | 46.62 |
| 09/28/2026 21:15 | 4 | 46.62 |
| 09/28/2026 21:15 | 10 | 46.615 |
| 09/28/2026 21:15 | 1 | 46.62 |
| 09/28/2026 21:15 | 1 | 46.62 |
| 09/28/2026 21:14 | 70 | 46.62 |
| 09/28/2026 21:14 | 70 | 46.62 |
| 09/28/2026 21:14 | 113 | 46.62 |
| 09/28/2026 21:14 | 118 | 46.62 |
| 09/28/2026 21:14 | 25 | 46.62 |
| 09/28/2026 21:14 | 100 | 46.62 |
| 09/28/2026 21:14 | 10 | 46.62 |
| 09/28/2026 21:14 | 1 | 46.62 |
| 09/28/2026 21:14 | 100 | 46.62 |
| 09/28/2026 21:14 | 25 | 46.63 |
| 09/28/2026 21:14 | 1 | 46.63 |
| 09/28/2026 21:13 | 100 | 46.64 |
| 09/28/2026 21:13 | 20 | 46.64 |
| 09/28/2026 21:13 | 80 | 46.64 |
| 09/28/2026 21:13 | 20 | 46.64 |
| 09/28/2026 21:13 | 25 | 46.63 |
| 09/28/2026 21:13 | 10 | 46.63 |
| 09/28/2026 21:13 | 50 | 46.62 |
| 09/28/2026 21:13 | 20 | 46.62 |
| 09/28/2026 21:13 | 25 | 46.62 |
| 09/28/2026 21:13 | 20 | 46.62 |
| 09/28/2026 21:13 | 25 | 46.62 |
| 09/28/2026 21:13 | 10 | 46.62 |
| 09/28/2026 21:13 | 200 | 46.62 |
| 09/28/2026 21:13 | 70 | 46.63 |
| 09/28/2026 21:13 | 117 | 46.64 |
| 09/28/2026 21:13 | 20 | 46.64 |
| 09/28/2026 21:13 | 25 | 46.64 |
| 09/28/2026 21:13 | 1 | 46.64 |
| 09/28/2026 21:13 | 100 | 46.635 |
| 09/28/2026 21:13 | 42 | 46.63 |
| 09/28/2026 21:13 | 121 | 46.63 |
| 09/28/2026 21:13 | 116 | 46.63 |
| 09/28/2026 21:13 | 30 | 46.63 |
| 09/28/2026 21:13 | 70 | 46.63 |
| 09/28/2026 21:12 | 5 | 46.62 |
| 09/28/2026 21:12 | 5 | 46.63 |
| 09/28/2026 21:12 | 30 | 46.63 |
| 09/28/2026 21:12 | 100 | 46.64 |
| 09/28/2026 21:12 | 77 | 46.64 |
| 09/28/2026 21:11 | 50 | 46.65 |
| 09/28/2026 21:11 | 4 | 46.65 |
| 09/28/2026 21:11 | 29 | 46.65 |
| 09/28/2026 21:11 | 100 | 46.66 |
| 09/28/2026 21:11 | 10 | 46.66 |
| 09/28/2026 21:11 | 20 | 46.66 |
| 09/28/2026 21:11 | 20 | 46.66 |
| 09/28/2026 21:11 | 100 | 46.68 |
| 09/28/2026 21:11 | 29 | 46.68 |
| 09/28/2026 21:11 | 71 | 46.68 |
| 09/28/2026 21:11 | 70 | 46.67 |
| 09/28/2026 21:11 | 123 | 46.67 |
| 09/28/2026 21:11 | 117 | 46.67 |
| 09/28/2026 21:10 | 1 | 46.66 |
| 09/28/2026 21:10 | 1 | 46.66 |
| 09/28/2026 21:10 | 1 | 46.66 |
| 09/28/2026 21:10 | 10 | 46.67 |
| 09/28/2026 21:10 | 100 | 46.67 |
| 09/28/2026 21:10 | 50 | 46.68 |
| 09/28/2026 21:10 | 100 | 46.68 |
| 09/28/2026 21:10 | 1 | 46.68 |
| 09/28/2026 21:10 | 168 | 46.68 |
| 09/28/2026 21:10 | 20 | 46.68 |
| 09/28/2026 21:10 | 50 | 46.68 |
| 09/28/2026 21:10 | 25 | 46.69 |
| 09/28/2026 21:10 | 100 | 46.68 |
| 09/28/2026 21:10 | 90 | 46.67 |
| 09/28/2026 21:10 | 113 | 46.67 |
| 09/28/2026 21:10 | 3 | 46.67 |
| 09/28/2026 21:10 | 2 | 46.66 |
| 09/28/2026 21:10 | 1 | 46.66 |
| 09/28/2026 21:10 | 50 | 46.66 |
| 09/28/2026 21:10 | 50 | 46.66 |
| 09/28/2026 21:10 | 115 | 46.66 |
| 09/28/2026 21:10 | 3 | 46.66 |
| 09/28/2026 21:10 | 25 | 46.66 |
| 09/28/2026 21:10 | 5 | 46.66 |
| 09/28/2026 21:10 | 10 | 46.66 |
| 09/28/2026 21:09 | 100 | 46.67 |
| 09/28/2026 21:09 | 100 | 46.67 |
| 09/28/2026 21:09 | 70 | 46.67 |
| 09/28/2026 21:09 | 10 | 46.67 |
| 09/28/2026 21:09 | 200 | 46.67 |
| 09/28/2026 21:09 | 120 | 46.67 |
| 09/28/2026 21:09 | 3 | 46.67 |
| 09/28/2026 21:09 | 1 | 46.68 |
| 09/28/2026 21:08 | 100 | 46.68 |
| 09/28/2026 21:08 | 5 | 46.68 |
| 09/28/2026 21:08 | 70 | 46.68 |
| 09/28/2026 21:08 | 100 | 46.68 |
| 09/28/2026 21:08 | 121 | 46.69 |
| 09/28/2026 21:08 | 3 | 46.69 |
| 09/28/2026 21:08 | 25 | 46.69 |
| 09/28/2026 21:08 | 100 | 46.68 |
| 09/28/2026 21:08 | 100 | 46.67 |
| 09/28/2026 21:08 | 38 | 46.67 |
| 09/28/2026 21:08 | 4 | 46.67 |
| 09/28/2026 21:08 | 1 | 46.67 |
| 09/28/2026 21:08 | 100 | 46.65 |
| 09/28/2026 21:08 | 47 | 46.65 |
| 09/28/2026 21:08 | 140 | 46.65 |
| 09/28/2026 21:08 | 100 | 46.65 |
| 09/28/2026 21:08 | 25 | 46.65 |
| 09/28/2026 21:08 | 20 | 46.64 |
| 09/28/2026 21:08 | 100 | 46.64 |
| 09/28/2026 21:08 | 3 | 46.62 |
| 09/28/2026 21:07 | 20 | 46.61 |
| 09/28/2026 21:07 | 25 | 46.61 |
| 09/28/2026 21:07 | 100 | 46.635 |
| 09/28/2026 21:07 | 16 | 46.61 |
| 09/28/2026 21:07 | 25 | 46.61 |
| 09/28/2026 21:07 | 20 | 46.61 |
| 09/28/2026 21:07 | 2 | 46.61 |
| 09/28/2026 21:07 | 98 | 46.61 |
| 09/28/2026 21:07 | 20 | 46.61 |
| 09/28/2026 21:07 | 2 | 46.61 |
| 09/28/2026 21:07 | 100 | 46.61 |
| 09/28/2026 21:07 | 1 | 46.63 |
| 09/28/2026 21:07 | 39 | 46.63 |
| 09/28/2026 21:07 | 76 | 46.63 |
| 09/28/2026 21:07 | 10 | 46.63 |
| 09/28/2026 21:07 | 100 | 46.63 |
| 09/28/2026 21:07 | 114 | 46.63 |
| 09/28/2026 21:07 | 29 | 46.62 |
| 09/28/2026 21:07 | 71 | 46.62 |
| 09/28/2026 21:07 | 2 | 46.62 |
| 09/28/2026 21:07 | 27 | 46.62 |
| 09/28/2026 21:07 | 25 | 46.61 |
| 09/28/2026 21:07 | 20 | 46.61 |
| 09/28/2026 21:07 | 80 | 46.61 |
| 09/28/2026 21:07 | 25 | 46.61 |
| 09/28/2026 21:07 | 100 | 46.61 |
| 09/28/2026 21:07 | 100 | 46.62 |
| 09/28/2026 21:07 | 100 | 46.62 |
| 09/28/2026 21:07 | 125 | 46.62 |
| 09/28/2026 21:06 | 15 | 46.63 |
| 09/28/2026 21:06 | 25 | 46.63 |
| 09/28/2026 21:06 | 30 | 46.63 |
| 09/28/2026 21:06 | 100 | 46.64 |
| 09/28/2026 21:06 | 100 | 46.64 |
| 09/28/2026 21:06 | 21 | 46.64 |
| 09/28/2026 21:06 | 2 | 46.66 |
| 09/28/2026 21:06 | 6 | 46.66 |
| 09/28/2026 21:06 | 20 | 46.66 |
| 09/28/2026 21:05 | 1 | 46.67 |
| 09/28/2026 21:05 | 1 | 46.67 |
| 09/28/2026 21:05 | 10 | 46.68 |
| 09/28/2026 21:05 | 90 | 46.68 |
| 09/28/2026 21:05 | 20 | 46.69 |
| 09/28/2026 21:05 | 170 | 46.70 |
| 09/28/2026 21:05 | 100 | 46.70 |
| 09/28/2026 21:05 | 100 | 46.70 |
| 09/28/2026 21:05 | 100 | 46.70 |
| 09/28/2026 21:05 | 100 | 46.70 |
| 09/28/2026 21:05 | 100 | 46.70 |
| 09/28/2026 21:05 | 50 | 46.70 |
| 09/28/2026 21:05 | 100 | 46.70 |
| 09/28/2026 21:05 | 100 | 46.70 |
| 09/28/2026 21:05 | 30 | 46.69 |
| 09/28/2026 21:05 | 70 | 46.69 |
| 09/28/2026 21:05 | 20 | 46.69 |
| 09/28/2026 21:05 | 25 | 46.69 |
| 09/28/2026 21:05 | 2 | 46.69 |
| 09/28/2026 21:05 | 80 | 46.69 |
| 09/28/2026 21:05 | 40 | 46.69 |
| 09/28/2026 21:05 | 84 | 46.685 |
| 09/28/2026 21:05 | 40 | 46.685 |
| 09/28/2026 21:05 | 2 | 46.68 |
| 09/28/2026 21:05 | 75 | 46.68 |
| 09/28/2026 21:05 | 80 | 46.68 |
| 09/28/2026 21:05 | 45 | 46.68 |
| 09/28/2026 21:05 | 55 | 46.68 |
| 09/28/2026 21:05 | 29 | 46.68 |
| 09/28/2026 21:05 | 21 | 46.68 |
| 09/28/2026 21:05 | 50 | 46.68 |
| 09/28/2026 21:05 | 20 | 46.68 |
| 09/28/2026 21:05 | 100 | 46.68 |
| 09/28/2026 21:05 | 100 | 46.68 |
| 09/28/2026 21:05 | 10 | 46.68 |
| 09/28/2026 21:05 | 100 | 46.68 |
| 09/28/2026 21:05 | 100 | 46.68 |
| 09/28/2026 21:05 | 100 | 46.68 |
| 09/28/2026 21:05 | 112 | 46.67 |
| 09/28/2026 21:05 | 100 | 46.66 |
| 09/28/2026 21:05 | 113 | 46.66 |
| 09/28/2026 21:05 | 2 | 46.66 |
| 09/28/2026 21:05 | 25 | 46.66 |
| 09/28/2026 21:04 | 70 | 46.64 |
| 09/28/2026 21:04 | 121 | 46.64 |
| 09/28/2026 21:04 | 1 | 46.64 |
| 09/28/2026 21:04 | 1 | 46.64 |
| 09/28/2026 21:04 | 4 | 46.64 |
| 09/28/2026 21:04 | 5 | 46.65 |
| 09/28/2026 21:04 | 6 | 46.65 |
| 09/28/2026 21:04 | 2 | 46.66 |
| 09/28/2026 21:04 | 20 | 46.66 |
| 09/28/2026 21:03 | 100 | 46.66 |
| 09/28/2026 21:03 | 50 | 46.66 |
| 09/28/2026 21:03 | 25 | 46.66 |
| 09/28/2026 21:03 | 4 | 46.66 |
| 09/28/2026 21:03 | 70 | 46.66 |
| 09/28/2026 21:03 | 180 | 46.66 |
| 09/28/2026 21:03 | 25 | 46.67 |
| 09/28/2026 21:03 | 100 | 46.67 |
| 09/28/2026 21:03 | 115 | 46.66 |
| 09/28/2026 21:03 | 100 | 46.66 |
| 09/28/2026 21:03 | 100 | 46.66 |
| 09/28/2026 21:03 | 260 | 46.66 |
| 09/28/2026 21:03 | 100 | 46.66 |
| 09/28/2026 21:03 | 2 | 46.65 |
| 09/28/2026 21:03 | 30 | 46.65 |
| 09/28/2026 21:03 | 6 | 46.65 |
| 09/28/2026 21:03 | 64 | 46.65 |
| 09/28/2026 21:03 | 20 | 46.65 |
| 09/28/2026 21:03 | 70 | 46.65 |
| 09/28/2026 21:03 | 2 | 46.64 |
| 09/28/2026 21:03 | 6 | 46.64 |
| 09/28/2026 21:02 | 100 | 46.635 |
| 09/28/2026 21:02 | 2 | 46.64 |
| 09/28/2026 21:02 | 8 | 46.65 |
| 09/28/2026 21:02 | 22 | 46.64 |
| 09/28/2026 21:02 | 78 | 46.64 |
| 09/28/2026 21:02 | 100 | 46.63 |
| 09/28/2026 21:02 | 22 | 46.64 |
| 09/28/2026 21:02 | 17 | 46.64 |
| 09/28/2026 21:02 | 51 | 46.65 |
| 09/28/2026 21:02 | 51 | 46.65 |
| 09/28/2026 21:02 | 85 | 46.65 |
| 09/28/2026 21:02 | 100 | 46.64 |
| 09/28/2026 21:02 | 200 | 46.64 |
| 09/28/2026 21:02 | 2 | 46.64 |
| 09/28/2026 21:02 | 70 | 46.64 |
| 09/28/2026 21:02 | 115 | 46.64 |
| 09/28/2026 21:02 | 100 | 46.63 |
| 09/28/2026 21:02 | 62 | 46.63 |
| 09/28/2026 21:02 | 113 | 46.63 |
| 09/28/2026 21:02 | 23 | 46.62 |
| 09/28/2026 21:02 | 2 | 46.62 |
| 09/28/2026 21:02 | 75 | 46.62 |
| 09/28/2026 21:02 | 100 | 46.62 |
| 09/28/2026 21:02 | 11 | 46.63 |
| 09/28/2026 21:02 | 2 | 46.63 |
| 09/28/2026 21:02 | 3 | 46.62 |
| 09/28/2026 21:02 | 100 | 46.63 |
| 09/28/2026 21:01 | 14 | 46.64 |
| 09/28/2026 21:01 | 100 | 46.64 |
| 09/28/2026 21:01 | 100 | 46.64 |
| 09/28/2026 21:01 | 25 | 46.63 |
| 09/28/2026 21:01 | 10 | 46.64 |
| 09/28/2026 21:01 | 70 | 46.64 |
| 09/28/2026 21:01 | 34 | 46.64 |
| 09/28/2026 21:01 | 77 | 46.64 |
| 09/28/2026 21:01 | 38 | 46.64 |
| 09/28/2026 21:01 | 112 | 46.64 |
| 09/28/2026 21:01 | 27 | 46.64 |
| 09/28/2026 21:00 | 25 | 46.65 |
| 09/28/2026 21:00 | 61 | 46.67 |
| 09/28/2026 21:00 | 14 | 46.68 |
| 09/28/2026 21:00 | 50 | 46.70 |
| 09/28/2026 21:00 | 15 | 46.70 |
| 09/28/2026 21:00 | 8 | 46.70 |
| 09/28/2026 21:00 | 6 | 46.71 |
| 09/28/2026 21:00 | 1 | 46.72 |
| 09/28/2026 21:00 | 100 | 46.72 |
| 09/28/2026 20:59 | 116 | 46.75 |
| 09/28/2026 20:59 | 117 | 46.75 |
| 09/28/2026 20:59 | 25 | 46.75 |
| 09/28/2026 20:59 | 50 | 46.74 |
| 09/28/2026 20:59 | 25 | 46.74 |
| 09/28/2026 20:59 | 62 | 46.74 |
| 09/28/2026 20:59 | 100 | 46.74 |
| 09/28/2026 20:59 | 70 | 46.74 |
| 09/28/2026 20:59 | 80 | 46.74 |
| 09/28/2026 20:59 | 50 | 46.74 |
| 09/28/2026 20:59 | 24 | 46.75 |
| 09/28/2026 20:59 | 15 | 46.75 |
| 09/28/2026 20:59 | 15 | 46.76 |
| 09/28/2026 20:59 | 20 | 46.78 |
| 09/28/2026 20:59 | 18 | 46.77 |
| 09/28/2026 20:59 | 90 | 46.77 |
| 09/28/2026 20:59 | 10 | 46.77 |
| 09/28/2026 20:59 | 25 | 46.77 |
| 09/28/2026 20:58 | 100 | 46.79 |
| 09/28/2026 20:58 | 43 | 46.79 |
| 09/28/2026 20:58 | 105 | 46.79 |
| 09/28/2026 20:58 | 253 | 46.795 |
| 09/28/2026 20:58 | 10 | 46.80 |
| 09/28/2026 20:58 | 69 | 46.80 |
| 09/28/2026 20:57 | 125 | 46.80 |
| 09/28/2026 20:57 | 44 | 46.80 |
| 09/28/2026 20:57 | 200 | 46.80 |
| 09/28/2026 20:57 | 135 | 46.80 |
| 09/28/2026 20:57 | 141 | 46.80 |
| 09/28/2026 20:57 | 80 | 46.80 |
| 09/28/2026 20:57 | 20 | 46.80 |
| 09/28/2026 20:56 | 100 | 46.81 |
| 09/28/2026 20:56 | 27 | 46.80 |
| 09/28/2026 20:56 | 73 | 46.80 |
| 09/28/2026 20:56 | 120 | 46.80 |
| 09/28/2026 20:56 | 93 | 46.80 |
| 09/28/2026 20:56 | 120 | 46.79 |
| 09/28/2026 20:56 | 13 | 46.79 |
| 09/28/2026 20:56 | 25 | 46.79 |
| 09/28/2026 20:56 | 75 | 46.79 |
| 09/28/2026 20:56 | 25 | 46.79 |
| 09/28/2026 20:56 | 100 | 46.79 |
| 09/28/2026 20:55 | 100 | 46.80 |
| 09/28/2026 20:55 | 100 | 46.80 |
| 09/28/2026 20:55 | 100 | 46.80 |
| 09/28/2026 20:54 | 5 | 46.81 |
| 09/28/2026 20:54 | 20 | 46.81 |
| 09/28/2026 20:54 | 25 | 46.81 |
| 09/28/2026 20:54 | 72 | 46.81 |
| 09/28/2026 20:54 | 40 | 46.81 |
| 09/28/2026 20:54 | 116 | 46.80 |
| 09/28/2026 20:54 | 100 | 46.80 |
| 09/28/2026 20:54 | 57 | 46.80 |
| 09/28/2026 20:54 | 43 | 46.80 |
| 09/28/2026 20:54 | 10 | 46.81 |
| 09/28/2026 20:54 | 10 | 46.79 |
| 09/28/2026 20:54 | 116 | 46.81 |
| 09/28/2026 20:53 | 113 | 46.80 |
| 09/28/2026 20:53 | 21 | 46.80 |
| 09/28/2026 20:53 | 1 | 46.80 |
| 09/28/2026 20:53 | 80 | 46.80 |
| 09/28/2026 20:53 | 100 | 46.78 |
| 09/28/2026 20:53 | 20 | 46.80 |
| 09/28/2026 20:53 | 6 | 46.79 |
| 09/28/2026 20:53 | 100 | 46.79 |
| 09/28/2026 20:53 | 25 | 46.81 |
| 09/28/2026 20:53 | 50 | 46.78 |
| 09/28/2026 20:53 | 27 | 46.78 |
| 09/28/2026 20:53 | 25 | 46.78 |
| 09/28/2026 20:53 | 100 | 46.78 |
| 09/28/2026 20:53 | 100 | 46.76 |
| 09/28/2026 20:52 | 73 | 46.74 |
| 09/28/2026 20:52 | 100 | 46.74 |
| 09/28/2026 20:52 | 40 | 46.74 |
| 09/28/2026 20:52 | 80 | 46.74 |
| 09/28/2026 20:52 | 3 | 46.73 |
| 09/28/2026 20:52 | 200 | 46.73 |
| 09/28/2026 20:52 | 125 | 46.72 |
| 09/28/2026 20:52 | 10 | 46.72 |
| 09/28/2026 20:52 | 85 | 46.70 |
| 09/28/2026 20:51 | 115 | 46.70 |
| 09/28/2026 20:51 | 100 | 46.70 |
| 09/28/2026 20:51 | 100 | 46.70 |
| 09/28/2026 20:51 | 25 | 46.69 |
| 09/28/2026 20:51 | 121 | 46.69 |
| 09/28/2026 20:51 | 100 | 46.69 |
| 09/28/2026 20:51 | 100 | 46.67 |
| 09/28/2026 20:51 | 120 | 46.67 |
| 09/28/2026 20:51 | 2 | 46.67 |
| 09/28/2026 20:51 | 100 | 46.67 |
| 09/28/2026 20:51 | 50 | 46.675 |
| 09/28/2026 20:51 | 295 | 46.66 |
| 09/28/2026 20:51 | 5 | 46.66 |
| 09/28/2026 20:51 | 61 | 46.66 |
| 09/28/2026 20:51 | 52 | 46.66 |
| 09/28/2026 20:51 | 25 | 46.66 |
| 09/28/2026 20:51 | 104 | 46.67 |
| 09/28/2026 20:51 | 5 | 46.67 |
| 09/28/2026 20:51 | 24 | 46.67 |
| 09/28/2026 20:50 | 10 | 46.70 |
| 09/28/2026 20:50 | 11 | 46.70 |
| 09/28/2026 20:50 | 10 | 46.70 |
| 09/28/2026 20:50 | 4 | 46.70 |
| 09/28/2026 20:50 | 58 | 46.70 |
| 09/28/2026 20:50 | 88 | 46.70 |
| 09/28/2026 20:50 | 37 | 46.71 |
| 09/28/2026 20:50 | 38 | 46.71 |
| 09/28/2026 20:50 | 125 | 46.71 |
| 09/28/2026 20:50 | 100 | 46.71 |
| 09/28/2026 20:50 | 25 | 46.71 |
| 09/28/2026 20:50 | 119 | 46.71 |
| 09/28/2026 20:50 | 100 | 46.705 |
| 09/28/2026 20:50 | 10 | 46.71 |
| 09/28/2026 20:50 | 10 | 46.72 |
| 09/28/2026 20:50 | 72 | 46.73 |
| 09/28/2026 20:50 | 49 | 46.73 |
| 09/28/2026 20:50 | 32 | 46.73 |
| 09/28/2026 20:50 | 5 | 46.73 |
| 09/28/2026 20:50 | 26 | 46.73 |
| 09/28/2026 20:50 | 5 | 46.73 |
| 09/28/2026 20:50 | 10 | 46.73 |
| 09/28/2026 20:50 | 50 | 46.74 |
| 09/28/2026 20:49 | 4 | 46.75 |
| 09/28/2026 20:49 | 1 | 46.77 |
| 09/28/2026 20:49 | 9 | 46.77 |
| 09/28/2026 20:49 | 2 | 46.75 |
| 09/28/2026 20:49 | 50 | 46.76 |
| 09/28/2026 20:49 | 25 | 46.76 |
| 09/28/2026 20:49 | 20 | 46.76 |
| 09/28/2026 20:49 | 25 | 46.76 |
| 09/28/2026 20:49 | 200 | 46.76 |
| 09/28/2026 20:49 | 20 | 46.76 |
| 09/28/2026 20:49 | 122 | 46.76 |
| 09/28/2026 20:49 | 100 | 46.76 |
| 09/28/2026 20:49 | 25 | 46.75 |
| 09/28/2026 20:49 | 25 | 46.75 |
| 09/28/2026 20:49 | 100 | 46.75 |
| 09/28/2026 20:49 | 239 | 46.74 |
| 09/28/2026 20:49 | 100 | 46.74 |
| 09/28/2026 20:49 | 62 | 46.74 |
| 09/28/2026 20:49 | 50 | 46.74 |
| 09/28/2026 20:49 | 100 | 46.74 |
| 09/28/2026 20:49 | 17 | 46.74 |
| 09/28/2026 20:49 | 10 | 46.74 |
| 09/28/2026 20:49 | 1 | 46.74 |
| 09/28/2026 20:49 | 70 | 46.74 |
| 09/28/2026 20:49 | 29 | 46.74 |
| 09/28/2026 20:49 | 100 | 46.74 |
| 09/28/2026 20:48 | 500 | 46.76 |
| 09/28/2026 20:48 | 100 | 46.76 |
| 09/28/2026 20:48 | 100 | 46.77 |
| 09/28/2026 20:48 | 100 | 46.77 |
| 09/28/2026 20:48 | 100 | 46.775 |
| 09/28/2026 20:48 | 20 | 46.78 |
| 09/28/2026 20:48 | 24 | 46.79 |
| 09/28/2026 20:48 | 38 | 46.79 |
| 09/28/2026 20:48 | 38 | 46.79 |
| 09/28/2026 20:48 | 12 | 46.79 |
| 09/28/2026 20:48 | 7 | 46.78 |
| 09/28/2026 20:48 | 7 | 46.78 |
| 09/28/2026 20:48 | 4 | 46.78 |
| 09/28/2026 20:48 | 1 | 46.78 |
| 09/28/2026 20:48 | 64 | 46.78 |
| 09/28/2026 20:48 | 100 | 46.78 |
| 09/28/2026 20:48 | 45 | 46.77 |
| 09/28/2026 20:48 | 39 | 46.77 |
| 09/28/2026 20:48 | 12 | 46.77 |
| 09/28/2026 20:48 | 88 | 46.77 |
| 09/28/2026 20:48 | 51 | 46.77 |
| 09/28/2026 20:48 | 49 | 46.77 |
| 09/28/2026 20:48 | 51 | 46.77 |
| 09/28/2026 20:48 | 100 | 46.76 |
| 09/28/2026 20:48 | 25 | 46.76 |
| 09/28/2026 20:48 | 100 | 46.76 |
| 09/28/2026 20:48 | 20 | 46.74 |
| 09/28/2026 20:48 | 38 | 46.74 |
| 09/28/2026 20:48 | 38 | 46.74 |
| 09/28/2026 20:48 | 4 | 46.74 |
| 09/28/2026 20:48 | 120 | 46.74 |
| 09/28/2026 20:48 | 113 | 46.74 |
| 09/28/2026 20:48 | 210 | 46.74 |
| 09/28/2026 20:48 | 40 | 46.74 |
| 09/28/2026 20:48 | 50 | 46.73 |
| 09/28/2026 20:48 | 10 | 46.72 |
| 09/28/2026 20:48 | 6 | 46.73 |
| 09/28/2026 20:48 | 62 | 46.75 |
| 09/28/2026 20:48 | 110 | 46.75 |
| 09/28/2026 20:48 | 100 | 46.75 |
| 09/28/2026 20:48 | 38 | 46.75 |
| 09/28/2026 20:48 | 50 | 46.74 |
| 09/28/2026 20:48 | 300 | 46.74 |
| 09/28/2026 20:48 | 125 | 46.74 |
| 09/28/2026 20:48 | 15 | 46.73 |
| 09/28/2026 20:47 | 85 | 46.73 |
| 09/28/2026 20:47 | 20 | 46.73 |
| 09/28/2026 20:47 | 60 | 46.73 |
| 09/28/2026 20:47 | 20 | 46.73 |
| 09/28/2026 20:47 | 20 | 46.72 |
| 09/28/2026 20:47 | 25 | 46.72 |
| 09/28/2026 20:47 | 80 | 46.72 |
| 09/28/2026 20:47 | 25 | 46.74 |
| 09/28/2026 20:47 | 20 | 46.74 |
| 09/28/2026 20:47 | 61 | 46.745 |
| 09/28/2026 20:47 | 100 | 46.75 |
| 09/28/2026 20:47 | 25 | 46.73 |
| 09/28/2026 20:47 | 112 | 46.73 |
| 09/28/2026 20:47 | 120 | 46.73 |
| 09/28/2026 20:47 | 122 | 46.72 |
| 09/28/2026 20:46 | 24 | 46.73 |
| 09/28/2026 20:46 | 20 | 46.74 |
| 09/28/2026 20:46 | 2 | 46.74 |
| 09/28/2026 20:46 | 100 | 46.74 |
| 09/28/2026 20:46 | 29 | 46.74 |
| 09/28/2026 20:46 | 120 | 46.74 |
| 09/28/2026 20:46 | 70 | 46.73 |
| 09/28/2026 20:46 | 50 | 46.72 |
| 09/28/2026 20:46 | 20 | 46.72 |
| 09/28/2026 20:46 | 25 | 46.72 |
| 09/28/2026 20:46 | 30 | 46.73 |
| 09/28/2026 20:46 | 70 | 46.73 |
| 09/28/2026 20:46 | 7 | 46.74 |
| 09/28/2026 20:46 | 200 | 46.74 |
| 09/28/2026 20:46 | 79 | 46.74 |
| 09/28/2026 20:46 | 21 | 46.74 |
| 09/28/2026 20:46 | 100 | 46.74 |
| 09/28/2026 20:46 | 93 | 46.74 |
| 09/28/2026 20:46 | 21 | 46.74 |
| 09/28/2026 20:45 | 10 | 46.73 |
| 09/28/2026 20:45 | 90 | 46.73 |
| 09/28/2026 20:45 | 116 | 46.73 |
| 09/28/2026 20:45 | 100 | 46.73 |
| 09/28/2026 20:45 | 25 | 46.73 |
| 09/28/2026 20:45 | 8 | 46.73 |
| 09/28/2026 20:45 | 80 | 46.73 |
| 09/28/2026 20:45 | 5 | 46.73 |
| 09/28/2026 20:45 | 48 | 46.73 |
| 09/28/2026 20:45 | 22 | 46.73 |
| 09/28/2026 20:45 | 5 | 46.73 |
| 09/28/2026 20:45 | 1 | 46.74 |
| 09/28/2026 20:45 | 81 | 46.75 |
| 09/28/2026 20:45 | 20 | 46.75 |
| 09/28/2026 20:45 | 30 | 46.75 |
| 09/28/2026 20:45 | 118 | 46.75 |
| 09/28/2026 20:45 | 121 | 46.75 |
| 09/28/2026 20:45 | 100 | 46.75 |
| 09/28/2026 20:45 | 25 | 46.75 |
| 09/28/2026 20:44 | 60 | 46.75 |
| 09/28/2026 20:44 | 34 | 46.75 |
| 09/28/2026 20:44 | 10 | 46.75 |
| 09/28/2026 20:44 | 27 | 46.75 |
| 09/28/2026 20:44 | 29 | 46.75 |
| 09/28/2026 20:44 | 44 | 46.75 |
| 09/28/2026 20:44 | 100 | 46.76 |
| 09/28/2026 20:44 | 100 | 46.76 |
| 09/28/2026 20:44 | 4 | 46.76 |
| 09/28/2026 20:44 | 10 | 46.76 |
| 09/28/2026 20:44 | 59 | 46.76 |
| 09/28/2026 20:44 | 41 | 46.76 |
| 09/28/2026 20:44 | 2 | 46.76 |
| 09/28/2026 20:43 | 41 | 46.75 |
| 09/28/2026 20:43 | 22 | 46.75 |
| 09/28/2026 20:43 | 25 | 46.75 |
| 09/28/2026 20:43 | 122 | 46.76 |
| 09/28/2026 20:43 | 20 | 46.76 |
| 09/28/2026 20:42 | 100 | 46.76 |
| 09/28/2026 20:41 | 12 | 46.77 |
| 09/28/2026 20:41 | 100 | 46.77 |
| 09/28/2026 20:41 | 100 | 46.76 |
| 09/28/2026 20:41 | 25 | 46.76 |
| 09/28/2026 20:41 | 119 | 46.74 |
| 09/28/2026 20:41 | 113 | 46.73 |
| 09/28/2026 20:41 | 80 | 46.72 |
| 09/28/2026 20:41 | 10 | 46.72 |
| 09/28/2026 20:41 | 25 | 46.73 |
| 09/28/2026 20:41 | 12 | 46.73 |
| 09/28/2026 20:41 | 50 | 46.74 |
| 09/28/2026 20:41 | 25 | 46.73 |
| 09/28/2026 20:41 | 100 | 46.73 |
| 09/28/2026 20:41 | 39 | 46.71 |
| 09/28/2026 20:41 | 25 | 46.71 |
| 09/28/2026 20:40 | 100 | 46.71 |
| 09/28/2026 20:40 | 100 | 46.70 |
| 09/28/2026 20:40 | 70 | 46.70 |
| 09/28/2026 20:40 | 116 | 46.70 |
| 09/28/2026 20:40 | 115 | 46.70 |
| 09/28/2026 20:40 | 20 | 46.69 |
| 09/28/2026 20:40 | 4 | 46.68 |
| 09/28/2026 20:40 | 3 | 46.68 |
| 09/28/2026 20:40 | 500 | 46.68 |
| 09/28/2026 20:40 | 4 | 46.68 |
| 09/28/2026 20:40 | 3 | 46.68 |
| 09/28/2026 20:40 | 20 | 46.68 |
| 09/28/2026 20:40 | 4 | 46.67 |
| 09/28/2026 20:40 | 3 | 46.67 |
| 09/28/2026 20:40 | 27 | 46.68 |
| 09/28/2026 20:40 | 60 | 46.68 |
| 09/28/2026 20:40 | 100 | 46.68 |
| 09/28/2026 20:40 | 1 | 46.68 |
| 09/28/2026 20:39 | 70 | 46.70 |
| 09/28/2026 20:39 | 100 | 46.70 |
| 09/28/2026 20:39 | 10 | 46.70 |
| 09/28/2026 20:39 | 1 | 46.70 |
| 09/28/2026 20:39 | 1 | 46.70 |
| 09/28/2026 20:39 | 20 | 46.70 |
| 09/28/2026 20:39 | 100 | 46.70 |
| 09/28/2026 20:39 | 1 | 46.71 |
| 09/28/2026 20:39 | 16 | 46.71 |
| 09/28/2026 20:39 | 15 | 46.72 |
| 09/28/2026 20:39 | 1 | 46.72 |
| 09/28/2026 20:38 | 38 | 46.73 |
| 09/28/2026 20:38 | 25 | 46.73 |
| 09/28/2026 20:38 | 100 | 46.73 |
| 09/28/2026 20:38 | 100 | 46.73 |
| 09/28/2026 20:38 | 10 | 46.74 |
| 09/28/2026 20:38 | 100 | 46.75 |
| 09/28/2026 20:38 | 25 | 46.75 |
| 09/28/2026 20:38 | 100 | 46.75 |
| 09/28/2026 20:38 | 5 | 46.75 |
| 09/28/2026 20:38 | 95 | 46.75 |
| 09/28/2026 20:38 | 100 | 46.75 |
| 09/28/2026 20:38 | 28 | 46.75 |
| 09/28/2026 20:38 | 20 | 46.75 |
| 09/28/2026 20:38 | 3 | 46.75 |
| 09/28/2026 20:38 | 11 | 46.76 |
| 09/28/2026 20:38 | 89 | 46.76 |
| 09/28/2026 20:38 | 100 | 46.76 |
| 09/28/2026 20:38 | 10 | 46.77 |
| 09/28/2026 20:38 | 295 | 46.77 |
| 09/28/2026 20:38 | 105 | 46.77 |
| 09/28/2026 20:37 | 31 | 46.81 |
| 09/28/2026 20:37 | 1 | 46.81 |
| 09/28/2026 20:37 | 10 | 46.81 |
| 09/28/2026 20:36 | 50 | 46.79 |
| 09/28/2026 20:36 | 20 | 46.79 |
| 09/28/2026 20:36 | 25 | 46.79 |
| 09/28/2026 20:36 | 119 | 46.80 |
| 09/28/2026 20:36 | 95 | 46.79 |
| 09/28/2026 20:36 | 113 | 46.79 |
| 09/28/2026 20:36 | 10 | 46.78 |
| 09/28/2026 20:36 | 6 | 46.79 |
| 09/28/2026 20:36 | 90 | 46.79 |
| 09/28/2026 20:36 | 5 | 46.80 |
| 09/28/2026 20:34 | 119 | 46.81 |
| 09/28/2026 20:34 | 100 | 46.81 |
| 09/28/2026 20:34 | 114 | 46.80 |
| 09/28/2026 20:34 | 25 | 46.80 |
| 09/28/2026 20:34 | 43 | 46.80 |
| 09/28/2026 20:34 | 70 | 46.80 |
| 09/28/2026 20:34 | 13 | 46.80 |
| 09/28/2026 20:34 | 100 | 46.80 |
| 09/28/2026 20:34 | 100 | 46.79 |
| 09/28/2026 20:34 | 77 | 46.79 |
| 09/28/2026 20:34 | 43 | 46.79 |
| 09/28/2026 20:34 | 100 | 46.78 |
| 09/28/2026 20:34 | 14 | 46.78 |
| 09/28/2026 20:34 | 25 | 46.78 |
| 09/28/2026 20:34 | 20 | 46.78 |
| 09/28/2026 20:33 | 90 | 46.79 |
| 09/28/2026 20:33 | 2 | 46.79 |
| 09/28/2026 20:33 | 500 | 46.79 |
| 09/28/2026 20:33 | 100 | 46.79 |
| 09/28/2026 20:33 | 44 | 46.78 |
| 09/28/2026 20:33 | 68 | 46.78 |
| 09/28/2026 20:33 | 9 | 46.78 |
| 09/28/2026 20:33 | 17 | 46.78 |
| 09/28/2026 20:33 | 100 | 46.78 |
| 09/28/2026 20:32 | 130 | 46.76 |
| 09/28/2026 20:32 | 300 | 46.76 |
| 09/28/2026 20:32 | 70 | 46.76 |
| 09/28/2026 20:32 | 121 | 46.76 |
| 09/28/2026 20:31 | 32 | 46.76 |
| 09/28/2026 20:31 | 25 | 46.76 |
| 09/28/2026 20:31 | 2 | 46.75 |
| 09/28/2026 20:31 | 30 | 46.74 |
| 09/28/2026 20:31 | 4 | 46.75 |
| 09/28/2026 20:31 | 3 | 46.73 |
| 09/28/2026 20:31 | 6 | 46.75 |
| 09/28/2026 20:31 | 25 | 46.75 |
| 09/28/2026 20:31 | 25 | 46.75 |
| 09/28/2026 20:31 | 93 | 46.75 |
| 09/28/2026 20:31 | 7 | 46.75 |
| 09/28/2026 20:31 | 20 | 46.75 |
| 09/28/2026 20:31 | 100 | 46.74 |
| 09/28/2026 20:31 | 35 | 46.74 |
| 09/28/2026 20:31 | 20 | 46.74 |
| 09/28/2026 20:31 | 45 | 46.74 |
| 09/28/2026 20:31 | 100 | 46.74 |
| 09/28/2026 20:30 | 270 | 46.74 |
| 09/28/2026 20:30 | 20 | 46.735 |
| 09/28/2026 20:30 | 25 | 46.73 |
| 09/28/2026 20:30 | 2 | 46.73 |
| 09/28/2026 20:30 | 50 | 46.71 |
| 09/28/2026 20:30 | 50 | 46.71 |
| 09/28/2026 20:30 | 12 | 46.72 |
| 09/28/2026 20:30 | 100 | 46.74 |
| 09/28/2026 20:30 | 25 | 46.74 |
| 09/28/2026 20:30 | 52 | 46.77 |
| 09/28/2026 20:30 | 25 | 46.77 |
| 09/28/2026 20:30 | 3 | 46.78 |
| 09/28/2026 20:30 | 137 | 46.78 |
| 09/28/2026 20:30 | 3 | 46.78 |
| 09/28/2026 20:30 | 100 | 46.78 |
| 09/28/2026 20:30 | 100 | 46.78 |
| 09/28/2026 20:30 | 100 | 46.78 |
| 09/28/2026 20:30 | 100 | 46.77 |
| 09/28/2026 20:30 | 25 | 46.76 |
| 09/28/2026 20:30 | 20 | 46.75 |
| 09/28/2026 20:30 | 30 | 46.75 |
| 09/28/2026 20:30 | 118 | 46.75 |
| 09/28/2026 20:30 | 100 | 46.75 |
| 09/28/2026 20:30 | 25 | 46.75 |
| 09/28/2026 20:30 | 112 | 46.75 |
| 09/28/2026 20:30 | 100 | 46.73 |
| 09/28/2026 20:30 | 200 | 46.73 |
| 09/28/2026 20:30 | 118 | 46.74 |
| 09/28/2026 20:30 | 25 | 46.73 |
| 09/28/2026 20:30 | 100 | 46.73 |
| 09/28/2026 20:30 | 200 | 46.73 |
| 09/28/2026 20:30 | 17 | 46.76 |
| 09/28/2026 20:30 | 50 | 46.76 |
| 09/28/2026 20:30 | 25 | 46.76 |
| 09/28/2026 20:30 | 4 | 46.76 |
| 09/28/2026 20:30 | 4 | 46.76 |
| 09/28/2026 20:30 | 100 | 46.76 |
| 09/28/2026 20:30 | 8 | 46.76 |
| 09/28/2026 20:30 | 92 | 46.76 |
| 09/28/2026 20:30 | 20 | 46.77 |
| 09/28/2026 20:30 | 100 | 46.77 |
| 09/28/2026 20:29 | 100 | 46.76 |
| 09/28/2026 20:29 | 10 | 46.76 |
| 09/28/2026 20:29 | 25 | 46.76 |
| 09/28/2026 20:29 | 20 | 46.76 |
| 09/28/2026 20:29 | 5 | 46.76 |
| 09/28/2026 20:29 | 14 | 46.76 |
| 09/28/2026 20:29 | 100 | 46.75 |
| 09/28/2026 20:29 | 50 | 46.74 |
| 09/28/2026 20:29 | 25 | 46.74 |
| 09/28/2026 20:29 | 20 | 46.74 |
| 09/28/2026 20:29 | 120 | 46.74 |
| 09/28/2026 20:29 | 26 | 46.725 |
| 09/28/2026 20:29 | 57 | 46.725 |
| 09/28/2026 20:28 | 35 | 46.75 |
| 09/28/2026 20:28 | 25 | 46.75 |
| 09/28/2026 20:28 | 20 | 46.75 |
| 09/28/2026 20:28 | 100 | 46.73 |
| 09/28/2026 20:28 | 100 | 46.73 |
| 09/28/2026 20:28 | 121 | 46.73 |
| 09/28/2026 20:28 | 80 | 46.73 |
| 09/28/2026 20:28 | 25 | 46.73 |
| 09/28/2026 20:28 | 54 | 46.73 |
| 09/28/2026 20:27 | 98 | 46.74 |
| 09/28/2026 20:27 | 2 | 46.74 |
| 09/28/2026 20:27 | 15 | 46.75 |
| 09/28/2026 20:27 | 100 | 46.75 |
| 09/28/2026 20:27 | 100 | 46.75 |
| 09/28/2026 20:27 | 49 | 46.75 |
| 09/28/2026 20:27 | 10 | 46.75 |
| 09/28/2026 20:27 | 25 | 46.75 |
| 09/28/2026 20:27 | 25 | 46.77 |
| 09/28/2026 20:27 | 29 | 46.77 |
| 09/28/2026 20:27 | 123 | 46.77 |
| 09/28/2026 20:26 | 18 | 46.75 |
| 09/28/2026 20:26 | 10 | 46.75 |
| 09/28/2026 20:26 | 25 | 46.75 |
| 09/28/2026 20:26 | 4 | 46.76 |
| 09/28/2026 20:26 | 25 | 46.75 |
| 09/28/2026 20:26 | 20 | 46.75 |
| 09/28/2026 20:26 | 100 | 46.74 |
| 09/28/2026 20:26 | 116 | 46.76 |
| 09/28/2026 20:25 | 6 | 46.75 |
| 09/28/2026 20:25 | 20 | 46.75 |
| 09/28/2026 20:25 | 3 | 46.75 |
| 09/28/2026 20:25 | 2 | 46.75 |
| 09/28/2026 20:25 | 7 | 46.75 |
| 09/28/2026 20:25 | 111 | 46.75 |
| 09/28/2026 20:25 | 14 | 46.75 |
| 09/28/2026 20:25 | 99 | 46.75 |
| 09/28/2026 20:24 | 100 | 46.75 |
| 09/28/2026 20:24 | 50 | 46.75 |
| 09/28/2026 20:24 | 50 | 46.75 |
| 09/28/2026 20:24 | 25 | 46.75 |
| 09/28/2026 20:24 | 25 | 46.75 |
| 09/28/2026 20:24 | 33 | 46.75 |
| 09/28/2026 20:24 | 67 | 46.75 |
| 09/28/2026 20:24 | 10 | 46.75 |
| 09/28/2026 20:24 | 30 | 46.76 |
| 09/28/2026 20:24 | 70 | 46.76 |
| 09/28/2026 20:24 | 3 | 46.77 |
| 09/28/2026 20:24 | 1 | 46.77 |
| 09/28/2026 20:24 | 2 | 46.77 |
| 09/28/2026 20:24 | 3 | 46.77 |
| 09/28/2026 20:24 | 13 | 46.77 |
| 09/28/2026 20:24 | 6 | 46.77 |
| 09/28/2026 20:24 | 94 | 46.77 |
| 09/28/2026 20:24 | 100 | 46.76 |
| 09/28/2026 20:24 | 100 | 46.76 |
| 09/28/2026 20:24 | 20 | 46.76 |
| 09/28/2026 20:23 | 10 | 46.77 |
| 09/28/2026 20:23 | 100 | 46.78 |
| 09/28/2026 20:23 | 57 | 46.79 |
| 09/28/2026 20:23 | 43 | 46.79 |
| 09/28/2026 20:23 | 5 | 46.80 |
| 09/28/2026 20:23 | 70 | 46.80 |
| 09/28/2026 20:23 | 300 | 46.81 |
| 09/28/2026 20:23 | 50 | 46.80 |
| 09/28/2026 20:23 | 100 | 46.80 |
| 09/28/2026 20:23 | 52 | 46.80 |
| 09/28/2026 20:23 | 400 | 46.80 |
| 09/28/2026 20:23 | 10 | 46.80 |
| 09/28/2026 20:23 | 25 | 46.80 |
| 09/28/2026 20:23 | 1 | 46.81 |
| 09/28/2026 20:23 | 100 | 46.83 |
| 09/28/2026 20:23 | 20 | 46.83 |
| 09/28/2026 20:22 | 2 | 46.85 |
| 09/28/2026 20:22 | 70 | 46.85 |
| 09/28/2026 20:22 | 80 | 46.85 |
| 09/28/2026 20:22 | 25 | 46.84 |
| 09/28/2026 20:22 | 8 | 46.85 |
| 09/28/2026 20:22 | 24 | 46.85 |
| 09/28/2026 20:22 | 3 | 46.84 |
| 09/28/2026 20:22 | 2 | 46.83 |
| 09/28/2026 20:22 | 2 | 46.83 |
| 09/28/2026 20:22 | 100 | 46.80 |
| 09/28/2026 20:22 | 87 | 46.80 |
| 09/28/2026 20:22 | 50 | 46.79 |
| 09/28/2026 20:21 | 120 | 46.79 |
| 09/28/2026 20:21 | 25 | 46.78 |
| 09/28/2026 20:21 | 6 | 46.79 |
| 09/28/2026 20:21 | 3 | 46.795 |
| 09/28/2026 20:21 | 26 | 46.80 |
| 09/28/2026 20:21 | 100 | 46.79 |
| 09/28/2026 20:21 | 25 | 46.79 |
| 09/28/2026 20:21 | 100 | 46.79 |
| 09/28/2026 20:21 | 100 | 46.79 |
| 09/28/2026 20:21 | 115 | 46.79 |
| 09/28/2026 20:21 | 100 | 46.79 |
| 09/28/2026 20:21 | 1 | 46.79 |
| 09/28/2026 20:20 | 100 | 46.80 |
| 09/28/2026 20:20 | 100 | 46.80 |
| 09/28/2026 20:20 | 100 | 46.80 |
| 09/28/2026 20:20 | 121 | 46.79 |
| 09/28/2026 20:19 | 21 | 46.78 |
| 09/28/2026 20:19 | 70 | 46.79 |
| 09/28/2026 20:19 | 100 | 46.80 |
| 09/28/2026 20:19 | 120 | 46.80 |
| 09/28/2026 20:19 | 25 | 46.80 |
| 09/28/2026 20:19 | 2 | 46.80 |
| 09/28/2026 20:19 | 43 | 46.80 |
| 09/28/2026 20:19 | 38 | 46.80 |
| 09/28/2026 20:18 | 123 | 46.80 |
| 09/28/2026 20:18 | 31 | 46.80 |
| 09/28/2026 20:18 | 100 | 46.80 |
| 09/28/2026 20:18 | 11 | 46.79 |
| 09/28/2026 20:18 | 100 | 46.78 |
| 09/28/2026 20:18 | 85 | 46.78 |
| 09/28/2026 20:18 | 25 | 46.78 |
| 09/28/2026 20:18 | 4 | 46.78 |
| 09/28/2026 20:18 | 100 | 46.78 |
| 09/28/2026 20:18 | 22 | 46.78 |
| 09/28/2026 20:18 | 19 | 46.78 |
| 09/28/2026 20:18 | 100 | 46.79 |
| 09/28/2026 20:18 | 400 | 46.79 |
| 09/28/2026 20:18 | 10 | 46.80 |
| 09/28/2026 20:18 | 100 | 46.80 |
| 09/28/2026 20:18 | 5 | 46.80 |
| 09/28/2026 20:18 | 6 | 46.80 |
| 09/28/2026 20:17 | 88 | 46.81 |
| 09/28/2026 20:17 | 25 | 46.81 |
| 09/28/2026 20:17 | 101 | 46.82 |
| 09/28/2026 20:17 | 99 | 46.82 |
| 09/28/2026 20:17 | 21 | 46.83 |
| 09/28/2026 20:17 | 3 | 46.83 |
| 09/28/2026 20:17 | 66 | 46.83 |
| 09/28/2026 20:17 | 25 | 46.83 |
| 09/28/2026 20:17 | 12 | 46.83 |
| 09/28/2026 20:17 | 108 | 46.83 |
| 09/28/2026 20:17 | 164 | 46.83 |
| 09/28/2026 20:17 | 78 | 46.83 |
| 09/28/2026 20:16 | 10 | 46.82 |
| 09/28/2026 20:16 | 25 | 46.82 |
| 09/28/2026 20:16 | 5 | 46.83 |
| 09/28/2026 20:15 | 100 | 46.86 |
| 09/28/2026 20:15 | 100 | 46.86 |
| 09/28/2026 20:15 | 100 | 46.86 |
| 09/28/2026 20:15 | 70 | 46.85 |
| 09/28/2026 20:15 | 200 | 46.85 |
| 09/28/2026 20:15 | 100 | 46.85 |
| 09/28/2026 20:15 | 50 | 46.85 |
| 09/28/2026 20:15 | 534 | 46.85 |
| 09/28/2026 20:15 | 70 | 46.88 |
| 09/28/2026 20:15 | 10 | 46.88 |
| 09/28/2026 20:15 | 200 | 46.88 |
| 09/28/2026 20:14 | 5 | 46.90 |
| 09/28/2026 20:14 | 25 | 46.90 |
| 09/28/2026 20:14 | 20 | 46.90 |
| 09/28/2026 20:14 | 20 | 46.87 |
| 09/28/2026 20:14 | 6 | 46.86 |
| 09/28/2026 20:14 | 100 | 46.85 |
| 09/28/2026 20:14 | 100 | 46.85 |
| 09/28/2026 20:14 | 79 | 46.81 |
| 09/28/2026 20:14 | 42 | 46.81 |
| 09/28/2026 20:14 | 113 | 46.81 |
| 09/28/2026 20:14 | 100 | 46.81 |
| 09/28/2026 20:14 | 25 | 46.81 |
| 09/28/2026 20:13 | 7 | 46.80 |
| 09/28/2026 20:13 | 55 | 46.80 |
| 09/28/2026 20:13 | 200 | 46.80 |
| 09/28/2026 20:13 | 10 | 46.80 |
| 09/28/2026 20:13 | 100 | 46.80 |
| 09/28/2026 20:13 | 5 | 46.81 |
| 09/28/2026 20:13 | 100 | 46.81 |
| 09/28/2026 20:12 | 10 | 46.82 |
| 09/28/2026 20:12 | 100 | 46.82 |
| 09/28/2026 20:12 | 72 | 46.83 |
| 09/28/2026 20:12 | 50 | 46.83 |
| 09/28/2026 20:12 | 40 | 46.81 |
| 09/28/2026 20:12 | 4 | 46.82 |
| 09/28/2026 20:12 | 119 | 46.82 |
| 09/28/2026 20:12 | 70 | 46.82 |
| 09/28/2026 20:12 | 219 | 46.82 |
| 09/28/2026 20:12 | 10 | 46.80 |
| 09/28/2026 20:12 | 44 | 46.80 |
| 09/28/2026 20:11 | 43 | 46.82 |
| 09/28/2026 20:11 | 100 | 46.82 |
| 09/28/2026 20:11 | 1 | 46.82 |
| 09/28/2026 20:11 | 20 | 46.84 |
| 09/28/2026 20:11 | 25 | 46.84 |
| 09/28/2026 20:11 | 100 | 46.84 |
| 09/28/2026 20:11 | 54 | 46.84 |
| 09/28/2026 20:11 | 80 | 46.82 |
| 09/28/2026 20:11 | 20 | 46.82 |
| 09/28/2026 20:11 | 100 | 46.82 |
| 09/28/2026 20:11 | 66 | 46.82 |
| 09/28/2026 20:11 | 25 | 46.82 |
| 09/28/2026 20:11 | 10 | 46.82 |
| 09/28/2026 20:11 | 200 | 46.82 |
| 09/28/2026 20:10 | 10 | 46.85 |
| 09/28/2026 20:10 | 100 | 46.85 |
| 09/28/2026 20:10 | 3 | 46.845 |
| 09/28/2026 20:10 | 91 | 46.85 |
| 09/28/2026 20:10 | 9 | 46.85 |
| 09/28/2026 20:10 | 44 | 46.865 |
| 09/28/2026 20:10 | 44 | 46.865 |
| 09/28/2026 20:10 | 44 | 46.87 |
| 09/28/2026 20:10 | 44 | 46.87 |
| 09/28/2026 20:10 | 44 | 46.87 |
| 09/28/2026 20:10 | 44 | 46.87 |
| 09/28/2026 20:10 | 117 | 46.87 |
| 09/28/2026 20:10 | 100 | 46.87 |
| 09/28/2026 20:10 | 4 | 46.85 |
| 09/28/2026 20:10 | 3 | 46.85 |
| 09/28/2026 20:10 | 30 | 46.85 |
| 09/28/2026 20:10 | 125 | 46.85 |
| 09/28/2026 20:10 | 25 | 46.85 |
| 09/28/2026 20:10 | 20 | 46.85 |
| 09/28/2026 20:10 | 42 | 46.86 |
| 09/28/2026 20:10 | 28 | 46.86 |
| 09/28/2026 20:10 | 12 | 46.86 |
| 09/28/2026 20:10 | 60 | 46.86 |
| 09/28/2026 20:10 | 40 | 46.86 |
| 09/28/2026 20:10 | 100 | 46.86 |
| 09/28/2026 20:09 | 100 | 46.85 |
| 09/28/2026 20:09 | 113 | 46.85 |
| 09/28/2026 20:09 | 12 | 46.84 |
| 09/28/2026 20:09 | 100 | 46.83 |
| 09/28/2026 20:09 | 112 | 46.83 |
| 09/28/2026 20:09 | 70 | 46.83 |
| 09/28/2026 20:09 | 27 | 46.82 |
| 09/28/2026 20:09 | 38 | 46.82 |
| 09/28/2026 20:09 | 35 | 46.82 |
| 09/28/2026 20:08 | 62 | 46.82 |
| 09/28/2026 20:08 | 38 | 46.82 |
| 09/28/2026 20:08 | 25 | 46.79 |
| 09/28/2026 20:08 | 10 | 46.79 |
| 09/28/2026 20:08 | 96 | 46.79 |
| 09/28/2026 20:08 | 24 | 46.79 |
| 09/28/2026 20:08 | 62 | 46.79 |
| 09/28/2026 20:08 | 54 | 46.79 |
| 09/28/2026 20:08 | 46 | 46.79 |
| 09/28/2026 20:08 | 20 | 46.79 |
| 09/28/2026 20:08 | 25 | 46.79 |
| 09/28/2026 20:07 | 22 | 46.78 |
| 09/28/2026 20:07 | 30 | 46.78 |
| 09/28/2026 20:07 | 48 | 46.78 |
| 09/28/2026 20:07 | 11 | 46.76 |
| 09/28/2026 20:07 | 120 | 46.75 |
| 09/28/2026 20:07 | 29 | 46.75 |
| 09/28/2026 20:07 | 100 | 46.75 |
| 09/28/2026 20:07 | 100 | 46.75 |
| 09/28/2026 20:07 | 25 | 46.75 |
| 09/28/2026 20:07 | 3 | 46.72 |
| 09/28/2026 20:07 | 70 | 46.71 |
| 09/28/2026 20:07 | 30 | 46.71 |
| 09/28/2026 20:07 | 10 | 46.71 |
| 09/28/2026 20:07 | 62 | 46.71 |
| 09/28/2026 20:07 | 20 | 46.71 |
| 09/28/2026 20:07 | 100 | 46.73 |
| 09/28/2026 20:07 | 100 | 46.74 |
| 09/28/2026 20:07 | 20 | 46.74 |
| 09/28/2026 20:07 | 70 | 46.75 |
| 09/28/2026 20:07 | 98 | 46.75 |
| 09/28/2026 20:07 | 2 | 46.75 |
| 09/28/2026 20:07 | 25 | 46.75 |
| 09/28/2026 20:07 | 78 | 46.74 |
| 09/28/2026 20:07 | 25 | 46.75 |
| 09/28/2026 20:07 | 20 | 46.75 |
| 09/28/2026 20:07 | 98 | 46.77 |
| 09/28/2026 20:07 | 2 | 46.77 |
| 09/28/2026 20:07 | 116 | 46.76 |
| 09/28/2026 20:07 | 91 | 46.76 |
| 09/28/2026 20:07 | 100 | 46.75 |
| 09/28/2026 20:07 | 300 | 46.75 |
| 09/28/2026 20:07 | 20 | 46.75 |
| 09/28/2026 20:07 | 25 | 46.75 |
| 09/28/2026 20:07 | 22 | 46.74 |
| 09/28/2026 20:07 | 100 | 46.75 |
| 09/28/2026 20:07 | 30 | 46.76 |
| 09/28/2026 20:07 | 20 | 46.76 |
| 09/28/2026 20:06 | 50 | 46.78 |
| 09/28/2026 20:06 | 37 | 46.78 |
| 09/28/2026 20:06 | 25 | 46.78 |
| 09/28/2026 20:06 | 20 | 46.78 |
| 09/28/2026 20:06 | 25 | 46.78 |
| 09/28/2026 20:06 | 44 | 46.80 |
| 09/28/2026 20:06 | 43 | 46.82 |
| 09/28/2026 20:06 | 20 | 46.82 |
| 09/28/2026 20:06 | 5 | 46.82 |
| 09/28/2026 20:06 | 7 | 46.83 |
| 09/28/2026 20:06 | 7 | 46.83 |
| 09/28/2026 20:06 | 14 | 46.83 |
| 09/28/2026 20:06 | 7 | 46.83 |
| 09/28/2026 20:06 | 7 | 46.82 |
| 09/28/2026 20:06 | 25 | 46.81 |
| 09/28/2026 20:06 | 22 | 46.80 |
| 09/28/2026 20:06 | 25 | 46.79 |
| 09/28/2026 20:06 | 22 | 46.78 |
| 09/28/2026 20:06 | 43 | 46.77 |
| 09/28/2026 20:06 | 7 | 46.76 |
| 09/28/2026 20:06 | 43 | 46.76 |
| 09/28/2026 20:06 | 100 | 46.77 |
| 09/28/2026 20:06 | 59 | 46.77 |
| 09/28/2026 20:06 | 41 | 46.77 |
| 09/28/2026 20:06 | 100 | 46.77 |
| 09/28/2026 20:06 | 100 | 46.78 |
| 09/28/2026 20:06 | 7 | 46.78 |
| 09/28/2026 20:06 | 1 | 46.78 |
| 09/28/2026 20:06 | 100 | 46.79 |
| 09/28/2026 20:06 | 1 | 46.79 |
| 09/28/2026 20:06 | 25 | 46.79 |
| 09/28/2026 20:06 | 100 | 46.79 |
| 09/28/2026 20:06 | 1 | 46.80 |
| 09/28/2026 20:06 | 5 | 46.80 |
| 09/28/2026 20:06 | 2 | 46.80 |
| 09/28/2026 20:06 | 100 | 46.81 |
| 09/28/2026 20:06 | 100 | 46.81 |
| 09/28/2026 20:06 | 1 | 46.81 |
| 09/28/2026 20:06 | 66 | 46.81 |
| 09/28/2026 20:06 | 2 | 46.81 |
| 09/28/2026 20:06 | 6 | 46.82 |
| 09/28/2026 20:06 | 27 | 46.82 |
| 09/28/2026 20:06 | 100 | 46.82 |
| 09/28/2026 20:06 | 100 | 46.83 |
| 09/28/2026 20:06 | 100 | 46.83 |
| 09/28/2026 20:06 | 100 | 46.83 |
| 09/28/2026 20:06 | 100 | 46.83 |
| 09/28/2026 20:06 | 100 | 46.84 |
| 09/28/2026 20:06 | 25 | 46.84 |
| 09/28/2026 20:06 | 53 | 46.84 |
| 09/28/2026 20:06 | 47 | 46.84 |
| 09/28/2026 20:06 | 100 | 46.84 |
| 09/28/2026 20:06 | 100 | 46.84 |
| 09/28/2026 20:06 | 100 | 46.84 |
| 09/28/2026 20:06 | 100 | 46.84 |
| 09/28/2026 20:06 | 75 | 46.86 |
| 09/28/2026 20:06 | 125 | 46.86 |
| 09/28/2026 20:06 | 200 | 46.86 |
| 09/28/2026 20:06 | 100 | 46.86 |
| 09/28/2026 20:06 | 114 | 46.86 |
| 09/28/2026 20:06 | 100 | 46.85 |
| 09/28/2026 20:06 | 25 | 46.85 |
| 09/28/2026 20:06 | 20 | 46.85 |
| 09/28/2026 20:06 | 200 | 46.85 |
| 09/28/2026 20:06 | 100 | 46.85 |
| 09/28/2026 20:06 | 10 | 46.85 |
| 09/28/2026 20:06 | 28 | 46.85 |
| 09/28/2026 20:06 | 2 | 46.85 |
| 09/28/2026 20:06 | 1 | 46.85 |
| 09/28/2026 20:06 | 100 | 46.85 |
| 09/28/2026 20:06 | 100 | 46.86 |
| 09/28/2026 20:06 | 100 | 46.86 |
| 09/28/2026 20:06 | 1 | 46.86 |
| 09/28/2026 20:06 | 25 | 46.86 |
| 09/28/2026 20:06 | 100 | 46.86 |
| 09/28/2026 20:06 | 100 | 46.89 |
| 09/28/2026 20:06 | 25 | 46.90 |
| 09/28/2026 20:06 | 20 | 46.91 |
| 09/28/2026 20:05 | 75 | 46.91 |
| 09/28/2026 20:05 | 25 | 46.91 |
| 09/28/2026 20:05 | 25 | 46.90 |
| 09/28/2026 20:05 | 115 | 46.90 |
| 09/28/2026 20:05 | 50 | 46.88 |
| 09/28/2026 20:05 | 125 | 46.88 |
| 09/28/2026 20:05 | 25 | 46.88 |
| 09/28/2026 20:05 | 30 | 46.88 |
| 09/28/2026 20:05 | 100 | 46.88 |
| 09/28/2026 20:05 | 20 | 46.885 |
| 09/28/2026 20:05 | 300 | 46.885 |
| 09/28/2026 20:05 | 20 | 46.89 |
| 09/28/2026 20:05 | 8 | 46.89 |
| 09/28/2026 20:05 | 25 | 46.89 |
| 09/28/2026 20:05 | 123 | 46.89 |
| 09/28/2026 20:05 | 100 | 46.89 |
| 09/28/2026 20:05 | 10 | 46.90 |
| 09/28/2026 20:05 | 62 | 46.90 |
| 09/28/2026 20:05 | 38 | 46.90 |
| 09/28/2026 20:04 | 100 | 46.90 |
| 09/28/2026 20:04 | 6 | 46.90 |
| 09/28/2026 20:04 | 20 | 46.89 |
| 09/28/2026 20:04 | 100 | 46.88 |
| 09/28/2026 20:04 | 20 | 46.88 |
| 09/28/2026 20:04 | 10 | 46.87 |
| 09/28/2026 20:04 | 100 | 46.88 |
| 09/28/2026 20:04 | 100 | 46.88 |
| 09/28/2026 20:04 | 4 | 46.88 |
| 09/28/2026 20:04 | 20 | 46.88 |
| 09/28/2026 20:04 | 100 | 46.88 |
| 09/28/2026 20:04 | 9 | 46.89 |
| 09/28/2026 20:04 | 25 | 46.89 |
| 09/28/2026 20:04 | 8 | 46.89 |
| 09/28/2026 20:04 | 12 | 46.89 |
| 09/28/2026 20:04 | 113 | 46.88 |
| 09/28/2026 20:04 | 6 | 46.88 |
| 09/28/2026 20:04 | 100 | 46.87 |
| 09/28/2026 20:03 | 100 | 46.87 |
| 09/28/2026 20:03 | 100 | 46.87 |
| 09/28/2026 20:03 | 100 | 46.87 |
| 09/28/2026 20:03 | 100 | 46.87 |
| 09/28/2026 20:03 | 100 | 46.87 |
| 09/28/2026 20:03 | 116 | 46.87 |
| 09/28/2026 20:03 | 100 | 46.87 |
| 09/28/2026 20:03 | 47 | 46.87 |
| 09/28/2026 20:03 | 42 | 46.87 |
| 09/28/2026 20:03 | 20 | 46.86 |
| 09/28/2026 20:03 | 25 | 46.86 |
| 09/28/2026 20:03 | 10 | 46.86 |
| 09/28/2026 20:03 | 100 | 46.86 |
| 09/28/2026 20:03 | 70 | 46.85 |
| 09/28/2026 20:03 | 100 | 46.85 |
| 09/28/2026 20:03 | 20 | 46.85 |
| 09/28/2026 20:03 | 61 | 46.84 |
| 09/28/2026 20:03 | 200 | 46.84 |
| 09/28/2026 20:03 | 400 | 46.84 |
| 09/28/2026 20:03 | 14 | 46.84 |
| 09/28/2026 20:03 | 100 | 46.84 |
| 09/28/2026 20:03 | 125 | 46.84 |
| 09/28/2026 20:02 | 10 | 46.85 |
| 09/28/2026 20:02 | 25 | 46.85 |
| 09/28/2026 20:02 | 84 | 46.85 |
| 09/28/2026 20:02 | 116 | 46.85 |
| 09/28/2026 20:02 | 20 | 46.84 |
| 09/28/2026 20:02 | 375 | 46.83 |
| 09/28/2026 20:02 | 25 | 46.83 |
| 09/28/2026 20:02 | 100 | 46.83 |
| 09/28/2026 20:02 | 2 | 46.83 |
| 09/28/2026 20:02 | 70 | 46.82 |
| 09/28/2026 20:02 | 117 | 46.83 |
| 09/28/2026 20:02 | 96 | 46.83 |
| 09/28/2026 20:01 | 213 | 46.83 |
| 09/28/2026 20:01 | 87 | 46.83 |
| 09/28/2026 20:01 | 100 | 46.84 |
| 09/28/2026 20:01 | 119 | 46.84 |
| 09/28/2026 20:01 | 100 | 46.83 |
| 09/28/2026 20:01 | 25 | 46.84 |
| 09/28/2026 20:01 | 20 | 46.84 |
| 09/28/2026 20:01 | 100 | 46.84 |
| 09/28/2026 20:01 | 12 | 46.83 |
| 09/28/2026 20:01 | 223 | 46.84 |
| 09/28/2026 20:01 | 4 | 46.85 |
| 09/28/2026 20:01 | 14 | 46.86 |
| 09/28/2026 20:01 | 5 | 46.86 |
| 09/28/2026 20:01 | 100 | 46.88 |
| 09/28/2026 20:01 | 4 | 46.89 |
| 09/28/2026 20:01 | 200 | 46.89 |
| 09/28/2026 20:01 | 122 | 46.89 |
| 09/28/2026 20:01 | 100 | 46.89 |
| 09/28/2026 20:01 | 80 | 46.885 |
| 09/28/2026 20:00 | 20 | 46.89 |
| 09/28/2026 20:00 | 121 | 46.88 |
| 09/28/2026 20:00 | 118 | 46.88 |
| 09/28/2026 20:00 | 25 | 46.87 |
| 09/28/2026 20:00 | 60 | 46.87 |
| 09/28/2026 20:00 | 100 | 46.87 |
| 09/28/2026 20:00 | 100 | 46.87 |
| 09/28/2026 20:00 | 100 | 46.87 |
| 09/28/2026 20:00 | 33 | 46.87 |
| 09/28/2026 20:00 | 45 | 46.88 |
| 09/28/2026 20:00 | 25 | 46.88 |
| 09/28/2026 20:00 | 20 | 46.88 |
| 09/28/2026 20:00 | 81 | 46.88 |
| 09/28/2026 20:00 | 100 | 46.89 |
| 09/28/2026 20:00 | 30 | 46.90 |
| 09/28/2026 20:00 | 3 | 46.90 |
| 09/28/2026 20:00 | 100 | 46.91 |
| 09/28/2026 19:59 | 10 | 46.91 |
| 09/28/2026 19:59 | 15 | 46.91 |
| 09/28/2026 19:59 | 100 | 46.91 |
| 09/28/2026 19:58 | 28 | 46.92 |
| 09/28/2026 19:58 | 100 | 46.93 |
| 09/28/2026 19:58 | 28 | 46.93 |
| 09/28/2026 19:58 | 28 | 46.93 |
| 09/28/2026 19:58 | 100 | 46.93 |
| 09/28/2026 19:58 | 25 | 46.93 |
| 09/28/2026 19:58 | 100 | 46.95 |
| 09/28/2026 19:58 | 100 | 46.95 |
| 09/28/2026 19:58 | 2 | 46.95 |
| 09/28/2026 19:58 | 100 | 46.95 |
| 09/28/2026 19:58 | 9 | 46.94 |
| 09/28/2026 19:58 | 23 | 46.94 |
| 09/28/2026 19:58 | 2 | 46.94 |
| 09/28/2026 19:58 | 23 | 46.94 |
| 09/28/2026 19:58 | 23 | 46.94 |
| 09/28/2026 19:58 | 20 | 46.94 |
| 09/28/2026 19:58 | 3 | 46.94 |
| 09/28/2026 19:58 | 22 | 46.93 |
| 09/28/2026 19:58 | 28 | 46.93 |
| 09/28/2026 19:58 | 220 | 46.93 |
| 09/28/2026 19:58 | 116 | 46.92 |
| 09/28/2026 19:58 | 70 | 46.92 |
| 09/28/2026 19:58 | 113 | 46.92 |
| 09/28/2026 19:58 | 70 | 46.915 |
| 09/28/2026 19:58 | 50 | 46.91 |
| 09/28/2026 19:57 | 25 | 46.91 |
| 09/28/2026 19:57 | 20 | 46.91 |
| 09/28/2026 19:57 | 20 | 46.91 |
| 09/28/2026 19:56 | 20 | 46.91 |
| 09/28/2026 19:56 | 100 | 46.89 |
| 09/28/2026 19:56 | 66 | 46.89 |
| 09/28/2026 19:56 | 34 | 46.89 |
| 09/28/2026 19:56 | 20 | 46.88 |
| 09/28/2026 19:56 | 25 | 46.88 |
| 09/28/2026 19:55 | 100 | 46.88 |
| 09/28/2026 19:55 | 60 | 46.88 |
| 09/28/2026 19:55 | 40 | 46.88 |
| 09/28/2026 19:55 | 60 | 46.87 |
| 09/28/2026 19:55 | 40 | 46.87 |
| 09/28/2026 19:55 | 10 | 46.86 |
| 09/28/2026 19:55 | 63 | 46.86 |
| 09/28/2026 19:55 | 27 | 46.86 |
| 09/28/2026 19:55 | 30 | 46.86 |
| 09/28/2026 19:55 | 10 | 46.86 |
| 09/28/2026 19:55 | 10 | 46.86 |
| 09/28/2026 19:55 | 100 | 46.85 |
| 09/28/2026 19:55 | 77 | 46.84 |
| 09/28/2026 19:55 | 100 | 46.85 |
| 09/28/2026 19:55 | 116 | 46.86 |
| 09/28/2026 19:55 | 114 | 46.86 |
| 09/28/2026 19:55 | 100 | 46.86 |
| 09/28/2026 19:55 | 90 | 46.85 |
| 09/28/2026 19:55 | 80 | 46.86 |
| 09/28/2026 19:55 | 20 | 46.86 |
| 09/28/2026 19:55 | 20 | 46.88 |
| 09/28/2026 19:54 | 20 | 46.88 |
| 09/28/2026 19:54 | 100 | 46.87 |
| 09/28/2026 19:54 | 119 | 46.87 |
| 09/28/2026 19:54 | 25 | 46.87 |
| 09/28/2026 19:54 | 4 | 46.87 |
| 09/28/2026 19:54 | 100 | 46.87 |
| 09/28/2026 19:54 | 100 | 46.87 |
| 09/28/2026 19:54 | 100 | 46.88 |
| 09/28/2026 19:54 | 100 | 46.88 |
| 09/28/2026 19:54 | 100 | 46.88 |
| 09/28/2026 19:54 | 100 | 46.88 |
| 09/28/2026 19:54 | 100 | 46.88 |
| 09/28/2026 19:54 | 60 | 46.90 |
| 09/28/2026 19:54 | 70 | 46.90 |
| 09/28/2026 19:54 | 1 | 46.90 |
| 09/28/2026 19:54 | 112 | 46.90 |
| 09/28/2026 19:54 | 7 | 46.90 |
| 09/28/2026 19:54 | 60 | 46.90 |
| 09/28/2026 19:54 | 48 | 46.90 |
| 09/28/2026 19:54 | 19 | 46.90 |
| 09/28/2026 19:54 | 62 | 46.90 |
| 09/28/2026 19:54 | 25 | 46.90 |
| 09/28/2026 19:54 | 6 | 46.88 |
| 09/28/2026 19:54 | 64 | 46.88 |
| 09/28/2026 19:54 | 30 | 46.89 |
| 09/28/2026 19:54 | 50 | 46.90 |
| 09/28/2026 19:54 | 1 | 46.90 |
| 09/28/2026 19:52 | 70 | 46.92 |
| 09/28/2026 19:52 | 5 | 46.92 |
| 09/28/2026 19:52 | 90 | 46.93 |
| 09/28/2026 19:52 | 6 | 46.93 |
| 09/28/2026 19:52 | 25 | 46.93 |
| 09/28/2026 19:52 | 54 | 46.94 |
| 09/28/2026 19:52 | 146 | 46.94 |
| 09/28/2026 19:52 | 25 | 46.94 |
| 09/28/2026 19:52 | 20 | 46.94 |
| 09/28/2026 19:52 | 49 | 46.95 |
| 09/28/2026 19:52 | 51 | 46.95 |
| 09/28/2026 19:52 | 8 | 46.95 |
| 09/28/2026 19:52 | 18 | 46.95 |
| 09/28/2026 19:52 | 4 | 46.95 |
| 09/28/2026 19:52 | 1 | 46.95 |
| 09/28/2026 19:52 | 6 | 46.95 |
| 09/28/2026 19:52 | 40 | 46.95 |
| 09/28/2026 19:52 | 14 | 46.94 |
| 09/28/2026 19:52 | 40 | 46.93 |
| 09/28/2026 19:52 | 14 | 46.93 |
| 09/28/2026 19:52 | 14 | 46.93 |
| 09/28/2026 19:52 | 32 | 46.93 |
| 09/28/2026 19:52 | 32 | 46.93 |
| 09/28/2026 19:52 | 100 | 46.91 |
| 09/28/2026 19:52 | 31 | 46.91 |
| 09/28/2026 19:52 | 25 | 46.91 |
| 09/28/2026 19:52 | 20 | 46.91 |
| 09/28/2026 19:52 | 100 | 46.91 |
| 09/28/2026 19:52 | 60 | 46.92 |
| 09/28/2026 19:52 | 62 | 46.92 |
| 09/28/2026 19:52 | 60 | 46.91 |
| 09/28/2026 19:52 | 40 | 46.91 |
| 09/28/2026 19:51 | 30 | 46.90 |
| 09/28/2026 19:51 | 20 | 46.90 |
| 09/28/2026 19:51 | 70 | 46.89 |
| 09/28/2026 19:51 | 6 | 46.89 |
| 09/28/2026 19:51 | 100 | 46.89 |
| 09/28/2026 19:51 | 20 | 46.88 |
| 09/28/2026 19:51 | 100 | 46.88 |
| 09/28/2026 19:50 | 25 | 46.89 |
| 09/28/2026 19:50 | 55 | 46.89 |
| 09/28/2026 19:50 | 42 | 46.88 |
| 09/28/2026 19:50 | 58 | 46.88 |
| 09/28/2026 19:50 | 100 | 46.89 |
| 09/28/2026 19:50 | 25 | 46.90 |
| 09/28/2026 19:50 | 25 | 46.91 |
| 09/28/2026 19:50 | 100 | 46.91 |
| 09/28/2026 19:50 | 120 | 46.91 |
| 09/28/2026 19:50 | 70 | 46.91 |
| 09/28/2026 19:50 | 25 | 46.91 |
| 09/28/2026 19:50 | 117 | 46.91 |
| 09/28/2026 19:49 | 66 | 46.90 |
| 09/28/2026 19:49 | 1 | 46.90 |
| 09/28/2026 19:49 | 1 | 46.90 |
| 09/28/2026 19:48 | 43 | 46.91 |
| 09/28/2026 19:48 | 5 | 46.92 |
| 09/28/2026 19:48 | 18 | 46.91 |
| 09/28/2026 19:48 | 100 | 46.91 |
| 09/28/2026 19:48 | 13 | 46.90 |
| 09/28/2026 19:48 | 100 | 46.89 |
| 09/28/2026 19:48 | 1 | 46.89 |
| 09/28/2026 19:48 | 55 | 46.89 |
| 09/28/2026 19:48 | 121 | 46.89 |
| 09/28/2026 19:48 | 1 | 46.88 |
| 09/28/2026 19:48 | 100 | 46.87 |
| 09/28/2026 19:47 | 150 | 46.86 |
| 09/28/2026 19:47 | 1 | 46.86 |
| 09/28/2026 19:47 | 1 | 46.85 |
| 09/28/2026 19:47 | 100 | 46.84 |
| 09/28/2026 19:47 | 119 | 46.84 |
| 09/28/2026 19:47 | 100 | 46.83 |
| 09/28/2026 19:47 | 25 | 46.83 |
| 09/28/2026 19:46 | 100 | 46.85 |
| 09/28/2026 19:46 | 120 | 46.85 |
| 09/28/2026 19:46 | 25 | 46.83 |
| 09/28/2026 19:46 | 20 | 46.83 |
| 09/28/2026 19:46 | 8 | 46.82 |
| 09/28/2026 19:46 | 122 | 46.83 |
| 09/28/2026 19:46 | 5 | 46.82 |
| 09/28/2026 19:46 | 29 | 46.82 |
| 09/28/2026 19:46 | 100 | 46.82 |
| 09/28/2026 19:46 | 37 | 46.82 |
| 09/28/2026 19:46 | 100 | 46.82 |
| 09/28/2026 19:46 | 70 | 46.82 |
| 09/28/2026 19:45 | 100 | 46.84 |
| 09/28/2026 19:45 | 100 | 46.84 |
| 09/28/2026 19:45 | 4 | 46.84 |
| 09/28/2026 19:45 | 100 | 46.84 |
| 09/28/2026 19:45 | 24 | 46.85 |
| 09/28/2026 19:45 | 50 | 46.85 |
| 09/28/2026 19:45 | 21 | 46.86 |
| 09/28/2026 19:45 | 62 | 46.85 |
| 09/28/2026 19:45 | 38 | 46.85 |
| 09/28/2026 19:45 | 50 | 46.84 |
| 09/28/2026 19:45 | 50 | 46.83 |
| 09/28/2026 19:45 | 100 | 46.83 |
| 09/28/2026 19:45 | 100 | 46.83 |
| 09/28/2026 19:45 | 50 | 46.83 |
| 09/28/2026 19:45 | 20 | 46.83 |
| 09/28/2026 19:45 | 12 | 46.83 |
| 09/28/2026 19:45 | 38 | 46.83 |
| 09/28/2026 19:45 | 30 | 46.835 |
| 09/28/2026 19:45 | 70 | 46.835 |
| 09/28/2026 19:45 | 6 | 46.84 |
| 09/28/2026 19:45 | 5 | 46.84 |
| 09/28/2026 19:44 | 43 | 46.84 |
| 09/28/2026 19:44 | 77 | 46.84 |
| 09/28/2026 19:44 | 23 | 46.83 |
| 09/28/2026 19:44 | 1 | 46.83 |
| 09/28/2026 19:44 | 15 | 46.82 |
| 09/28/2026 19:44 | 50 | 46.84 |
| 09/28/2026 19:44 | 3 | 46.84 |
| 09/28/2026 19:44 | 100 | 46.84 |
| 09/28/2026 19:44 | 22 | 46.84 |
| 09/28/2026 19:44 | 100 | 46.84 |
| 09/28/2026 19:44 | 30 | 46.83 |
| 09/28/2026 19:44 | 50 | 46.83 |
| 09/28/2026 19:44 | 7 | 46.83 |
| 09/28/2026 19:43 | 70 | 46.82 |
| 09/28/2026 19:43 | 50 | 46.82 |
| 09/28/2026 19:43 | 50 | 46.81 |
| 09/28/2026 19:43 | 100 | 46.81 |
| 09/28/2026 19:43 | 60 | 46.79 |
| 09/28/2026 19:43 | 1 | 46.81 |
| 09/28/2026 19:43 | 50 | 46.82 |
| 09/28/2026 19:42 | 75 | 46.81 |
| 09/28/2026 19:42 | 17 | 46.80 |
| 09/28/2026 19:42 | 83 | 46.80 |
| 09/28/2026 19:42 | 100 | 46.81 |
| 09/28/2026 19:42 | 100 | 46.81 |
| 09/28/2026 19:42 | 100 | 46.81 |
| 09/28/2026 19:42 | 75 | 46.81 |
| 09/28/2026 19:42 | 160 | 46.82 |
| 09/28/2026 19:42 | 75 | 46.82 |
| 09/28/2026 19:42 | 20 | 46.82 |
| 09/28/2026 19:42 | 100 | 46.83 |
| 09/28/2026 19:42 | 75 | 46.83 |
| 09/28/2026 19:41 | 75 | 46.81 |
| 09/28/2026 19:41 | 100 | 46.81 |
| 09/28/2026 19:41 | 100 | 46.82 |
| 09/28/2026 19:41 | 75 | 46.82 |
| 09/28/2026 19:41 | 100 | 46.82 |
| 09/28/2026 19:41 | 117 | 46.81 |
| 09/28/2026 19:41 | 100 | 46.80 |
| 09/28/2026 19:41 | 119 | 46.80 |
| 09/28/2026 19:41 | 2936 | 46.80 |
| 09/28/2026 19:41 | 100 | 46.80 |
| 09/28/2026 19:41 | 1896 | 46.80 |
| 09/28/2026 19:41 | 100 | 46.795 |
| 09/28/2026 19:41 | 100 | 46.79 |
| 09/28/2026 19:41 | 100 | 46.79 |
| 09/28/2026 19:41 | 70 | 46.79 |
| 09/28/2026 19:41 | 100 | 46.78 |
| 09/28/2026 19:41 | 100 | 46.79 |
| 09/28/2026 19:41 | 50 | 46.79 |
| 09/28/2026 19:41 | 70 | 46.79 |
| 09/28/2026 19:41 | 72 | 46.79 |
| 09/28/2026 19:41 | 112 | 46.77 |
| 09/28/2026 19:41 | 50 | 46.77 |
| 09/28/2026 19:41 | 41 | 46.77 |
| 09/28/2026 19:41 | 30 | 46.77 |
| 09/28/2026 19:41 | 50 | 46.78 |
| 09/28/2026 19:41 | 100 | 46.78 |
| 09/28/2026 19:41 | 30 | 46.78 |
| 09/28/2026 19:41 | 20 | 46.78 |
| 09/28/2026 19:41 | 33 | 46.78 |
| 09/28/2026 19:41 | 50 | 46.78 |
| 09/28/2026 19:41 | 2 | 46.78 |
| 09/28/2026 19:41 | 13 | 46.79 |
| 09/28/2026 19:41 | 36 | 46.79 |
| 09/28/2026 19:40 | 3 | 46.78 |
| 09/28/2026 19:40 | 50 | 46.78 |
| 09/28/2026 19:40 | 20 | 46.78 |
| 09/28/2026 19:40 | 2 | 46.79 |
| 09/28/2026 19:40 | 1 | 46.79 |
| 09/28/2026 19:40 | 114 | 46.79 |
| 09/28/2026 19:40 | 100 | 46.78 |
| 09/28/2026 19:40 | 68 | 46.80 |
| 09/28/2026 19:40 | 25 | 46.79 |
| 09/28/2026 19:40 | 100 | 46.79 |
| 09/28/2026 19:40 | 75 | 46.79 |
| 09/28/2026 19:40 | 25 | 46.79 |
| 09/28/2026 19:40 | 100 | 46.79 |
| 09/28/2026 19:40 | 100 | 46.79 |
| 09/28/2026 19:40 | 100 | 46.79 |
| 09/28/2026 19:40 | 100 | 46.78 |
| 09/28/2026 19:40 | 40 | 46.77 |
| 09/28/2026 19:40 | 22 | 46.77 |
| 09/28/2026 19:40 | 38 | 46.77 |
| 09/28/2026 19:39 | 30 | 46.76 |
| 09/28/2026 19:39 | 100 | 46.76 |
| 09/28/2026 19:39 | 25 | 46.76 |
| 09/28/2026 19:39 | 42 | 46.78 |
| 09/28/2026 19:39 | 2 | 46.78 |
| 09/28/2026 19:39 | 75 | 46.78 |
| 09/28/2026 19:39 | 25 | 46.78 |
| 09/28/2026 19:39 | 100 | 46.78 |
| 09/28/2026 19:39 | 8 | 46.78 |
| 09/28/2026 19:39 | 30 | 46.78 |
| 09/28/2026 19:39 | 25 | 46.78 |
| 09/28/2026 19:38 | 25 | 46.77 |
| 09/28/2026 19:38 | 25 | 46.78 |
| 09/28/2026 19:38 | 32 | 46.78 |
| 09/28/2026 19:38 | 200 | 46.78 |
| 09/28/2026 19:38 | 115 | 46.74 |
| 09/28/2026 19:38 | 113 | 46.73 |
| 09/28/2026 19:38 | 27 | 46.73 |
| 09/28/2026 19:38 | 100 | 46.73 |
| 09/28/2026 19:38 | 70 | 46.71 |
| 09/28/2026 19:37 | 46 | 46.75 |
| 09/28/2026 19:37 | 54 | 46.75 |
| 09/28/2026 19:37 | 6 | 46.75 |
| 09/28/2026 19:37 | 10 | 46.75 |
| 09/28/2026 19:37 | 4 | 46.76 |
| 09/28/2026 19:36 | 25 | 46.76 |
| 09/28/2026 19:35 | 50 | 46.765 |
| 09/28/2026 19:35 | 6 | 46.74 |
| 09/28/2026 19:35 | 37 | 46.74 |
| 09/28/2026 19:35 | 75 | 46.74 |
| 09/28/2026 19:35 | 25 | 46.74 |
| 09/28/2026 19:35 | 300 | 46.75 |
| 09/28/2026 19:35 | 125 | 46.75 |
| 09/28/2026 19:35 | 25 | 46.76 |
| 09/28/2026 19:35 | 2 | 46.76 |
| 09/28/2026 19:35 | 100 | 46.76 |
| 09/28/2026 19:35 | 2 | 46.76 |
| 09/28/2026 19:35 | 100 | 46.76 |
| 09/28/2026 19:35 | 25 | 46.76 |
| 09/28/2026 19:35 | 80 | 46.76 |
| 09/28/2026 19:35 | 83 | 46.745 |
| 09/28/2026 19:35 | 100 | 46.75 |
| 09/28/2026 19:35 | 75 | 46.75 |
| 09/28/2026 19:35 | 5 | 46.75 |
| 09/28/2026 19:35 | 100 | 46.75 |
| 09/28/2026 19:35 | 20 | 46.75 |
| 09/28/2026 19:35 | 80 | 46.75 |
| 09/28/2026 19:35 | 200 | 46.74 |
| 09/28/2026 19:35 | 19 | 46.74 |
| 09/28/2026 19:35 | 56 | 46.74 |
| 09/28/2026 19:35 | 25 | 46.74 |
| 09/28/2026 19:35 | 1 | 46.74 |
| 09/28/2026 19:35 | 100 | 46.73 |
| 09/28/2026 19:34 | 4 | 46.73 |
| 09/28/2026 19:34 | 21 | 46.73 |
| 09/28/2026 19:34 | 116 | 46.72 |
| 09/28/2026 19:34 | 70 | 46.71 |
| 09/28/2026 19:34 | 112 | 46.71 |
| 09/28/2026 19:34 | 5 | 46.71 |
| 09/28/2026 19:34 | 70 | 46.69 |
| 09/28/2026 19:34 | 10 | 46.69 |
| 09/28/2026 19:34 | 20 | 46.69 |
| 09/28/2026 19:34 | 50 | 46.70 |
| 09/28/2026 19:34 | 13 | 46.72 |
| 09/28/2026 19:33 | 1 | 46.70 |
| 09/28/2026 19:33 | 25 | 46.71 |
| 09/28/2026 19:33 | 4 | 46.71 |
| 09/28/2026 19:33 | 1 | 46.72 |
| 09/28/2026 19:33 | 100 | 46.72 |
| 09/28/2026 19:33 | 28 | 46.74 |
| 09/28/2026 19:33 | 113 | 46.745 |
| 09/28/2026 19:33 | 113 | 46.75 |
| 09/28/2026 19:33 | 100 | 46.74 |
| 09/28/2026 19:32 | 100 | 46.76 |
| 09/28/2026 19:32 | 100 | 46.76 |
| 09/28/2026 19:32 | 70 | 46.79 |
| 09/28/2026 19:32 | 100 | 46.79 |
| 09/28/2026 19:32 | 122 | 46.78 |
| 09/28/2026 19:31 | 80 | 46.78 |
| 09/28/2026 19:31 | 50 | 46.76 |
| 09/28/2026 19:31 | 120 | 46.76 |
| 09/28/2026 19:31 | 6 | 46.76 |
| 09/28/2026 19:31 | 28 | 46.75 |
| 09/28/2026 19:31 | 2 | 46.75 |
| 09/28/2026 19:31 | 20 | 46.75 |
| 09/28/2026 19:31 | 70 | 46.77 |
| 09/28/2026 19:31 | 100 | 46.77 |
| 09/28/2026 19:31 | 115 | 46.77 |
| 09/28/2026 19:31 | 100 | 46.77 |
| 09/28/2026 19:31 | 13 | 46.74 |
| 09/28/2026 19:31 | 17 | 46.75 |
| 09/28/2026 19:31 | 50 | 46.76 |
| 09/28/2026 19:31 | 100 | 46.76 |
| 09/28/2026 19:30 | 70 | 46.76 |
| 09/28/2026 19:30 | 100 | 46.76 |
| 09/28/2026 19:30 | 28 | 46.76 |
| 09/28/2026 19:30 | 100 | 46.77 |
| 09/28/2026 19:30 | 100 | 46.78 |
| 09/28/2026 19:30 | 100 | 46.77 |
| 09/28/2026 19:30 | 70 | 46.77 |
| 09/28/2026 19:30 | 30 | 46.77 |
| 09/28/2026 19:30 | 60 | 46.77 |
| 09/28/2026 19:30 | 100 | 46.76 |
| 09/28/2026 19:30 | 95 | 46.75 |
| 09/28/2026 19:30 | 114 | 46.75 |
| 09/28/2026 19:30 | 87 | 46.75 |
| 09/28/2026 19:30 | 34 | 46.75 |
| 09/28/2026 19:30 | 6 | 46.74 |
| 09/28/2026 19:29 | 472 | 46.73 |
| 09/28/2026 19:29 | 28 | 46.73 |
| 09/28/2026 19:29 | 45 | 46.73 |
| 09/28/2026 19:29 | 200 | 46.73 |
| 09/28/2026 19:29 | 200 | 46.73 |
| 09/28/2026 19:29 | 87 | 46.73 |
| 09/28/2026 19:29 | 37 | 46.73 |
| 09/28/2026 19:29 | 113 | 46.73 |
| 09/28/2026 19:29 | 100 | 46.73 |
| 09/28/2026 19:29 | 50 | 46.72 |
| 09/28/2026 19:29 | 488 | 46.71 |
| 09/28/2026 19:29 | 369 | 46.71 |
| 09/28/2026 19:29 | 100 | 46.71 |
| 09/28/2026 19:29 | 1 | 46.71 |
| 09/28/2026 19:29 | 34 | 46.72 |
| 09/28/2026 19:29 | 36 | 46.72 |
| 09/28/2026 19:29 | 84 | 46.71 |
| 09/28/2026 19:29 | 16 | 46.71 |
| 09/28/2026 19:29 | 9 | 46.71 |
| 09/28/2026 19:29 | 100 | 46.685 |
| 09/28/2026 19:29 | 80 | 46.70 |
| 09/28/2026 19:29 | 1 | 46.70 |
| 09/28/2026 19:29 | 100 | 46.70 |
| 09/28/2026 19:29 | 200 | 46.68 |
| 09/28/2026 19:28 | 100 | 46.68 |
| 09/28/2026 19:28 | 120 | 46.68 |
| 09/28/2026 19:28 | 77 | 46.68 |
| 09/28/2026 19:28 | 100 | 46.68 |
| 09/28/2026 19:28 | 50 | 46.66 |
| 09/28/2026 19:28 | 100 | 46.67 |
| 09/28/2026 19:28 | 5 | 46.68 |
| 09/28/2026 19:28 | 46 | 46.68 |
| 09/28/2026 19:28 | 100 | 46.67 |
| 09/28/2026 19:28 | 130 | 46.65 |
| 09/28/2026 19:28 | 70 | 46.65 |
| 09/28/2026 19:28 | 114 | 46.65 |
| 09/28/2026 19:28 | 123 | 46.65 |
| 09/28/2026 19:28 | 100 | 46.65 |
| 09/28/2026 19:28 | 100 | 46.65 |
| 09/28/2026 19:28 | 12 | 46.635 |
| 09/28/2026 19:28 | 38 | 46.64 |
| 09/28/2026 19:27 | 100 | 46.635 |
| 09/28/2026 19:27 | 300 | 46.635 |
| 09/28/2026 19:27 | 97 | 46.63 |
| 09/28/2026 19:27 | 6 | 46.65 |
| 09/28/2026 19:26 | 100 | 46.66 |
| 09/28/2026 19:26 | 100 | 46.68 |
| 09/28/2026 19:26 | 2 | 46.72 |
| 09/28/2026 19:26 | 10 | 46.68 |
| 09/28/2026 19:26 | 100 | 46.70 |
| 09/28/2026 19:26 | 80 | 46.70 |
| 09/28/2026 19:26 | 70 | 46.70 |
| 09/28/2026 19:26 | 114 | 46.70 |
| 09/28/2026 19:26 | 122 | 46.70 |
| 09/28/2026 19:26 | 23 | 46.70 |
| 09/28/2026 19:26 | 12 | 46.68 |
| 09/28/2026 19:26 | 15 | 46.69 |
| 09/28/2026 19:26 | 17 | 46.70 |
| 09/28/2026 19:26 | 5 | 46.70 |
| 09/28/2026 19:26 | 100 | 46.71 |
| 09/28/2026 19:26 | 1 | 46.72 |
| 09/28/2026 19:26 | 43 | 46.73 |
| 09/28/2026 19:25 | 116 | 46.75 |
| 09/28/2026 19:25 | 116 | 46.75 |
| 09/28/2026 19:25 | 15 | 46.75 |
| 09/28/2026 19:25 | 60 | 46.75 |
| 09/28/2026 19:25 | 12 | 46.73 |
| 09/28/2026 19:25 | 28 | 46.74 |
| 09/28/2026 19:25 | 1 | 46.74 |
| 09/28/2026 19:25 | 120 | 46.76 |
| 09/28/2026 19:24 | 25 | 46.80 |
| 09/28/2026 19:24 | 1 | 46.77 |
| 09/28/2026 19:24 | 1 | 46.77 |
| 09/28/2026 19:24 | 8 | 46.76 |
| 09/28/2026 19:24 | 100 | 46.76 |
| 09/28/2026 19:24 | 92 | 46.76 |
| 09/28/2026 19:24 | 8 | 46.76 |
| 09/28/2026 19:23 | 10 | 46.78 |
| 09/28/2026 19:23 | 1 | 46.78 |
| 09/28/2026 19:23 | 57 | 46.78 |
| 09/28/2026 19:23 | 37 | 46.78 |
| 09/28/2026 19:23 | 106 | 46.78 |
| 09/28/2026 19:23 | 19 | 46.79 |
| 09/28/2026 19:23 | 3 | 46.825 |
| 09/28/2026 19:23 | 20 | 46.81 |
| 09/28/2026 19:23 | 38 | 46.88 |
| 09/28/2026 19:23 | 50 | 46.88 |
| 09/28/2026 19:23 | 116 | 46.87 |
| 09/28/2026 19:23 | 30 | 46.85 |
| 09/28/2026 19:22 | 1 | 46.83 |
| 09/28/2026 19:22 | 100 | 46.83 |
| 09/28/2026 19:22 | 160 | 46.81 |
| 09/28/2026 19:22 | 160 | 46.80 |
| 09/28/2026 19:22 | 26 | 46.79 |
| 09/28/2026 19:22 | 38 | 46.79 |
| 09/28/2026 19:22 | 38 | 46.79 |
| 09/28/2026 19:22 | 38 | 46.79 |
| 09/28/2026 19:22 | 120 | 46.78 |
| 09/28/2026 19:22 | 113 | 46.77 |
| 09/28/2026 19:22 | 119 | 46.76 |
| 09/28/2026 19:21 | 44 | 46.74 |
| 09/28/2026 19:21 | 35 | 46.74 |
| 09/28/2026 19:21 | 300 | 46.74 |
| 09/28/2026 19:21 | 70 | 46.74 |
| 09/28/2026 19:21 | 50 | 46.74 |
| 09/28/2026 19:21 | 17 | 46.74 |
| 09/28/2026 19:21 | 19 | 46.74 |
| 09/28/2026 19:21 | 70 | 46.75 |
| 09/28/2026 19:21 | 70 | 46.73 |
| 09/28/2026 19:21 | 118 | 46.71 |
| 09/28/2026 19:21 | 6 | 46.71 |
| 09/28/2026 19:21 | 100 | 46.71 |
| 09/28/2026 19:21 | 100 | 46.73 |
| 09/28/2026 19:21 | 72 | 46.73 |
| 09/28/2026 19:21 | 70 | 46.73 |
| 09/28/2026 19:21 | 1 | 46.73 |
| 09/28/2026 19:20 | 20 | 46.77 |
| 09/28/2026 19:20 | 229 | 46.74 |
| 09/28/2026 19:20 | 100 | 46.74 |
| 09/28/2026 19:20 | 100 | 46.76 |
| 09/28/2026 19:20 | 100 | 46.77 |
| 09/28/2026 19:20 | 97 | 46.77 |
| 09/28/2026 19:20 | 24 | 46.77 |
| 09/28/2026 19:20 | 49 | 46.77 |
| 09/28/2026 19:20 | 66 | 46.77 |
| 09/28/2026 19:20 | 48 | 46.75 |
| 09/28/2026 19:20 | 404 | 46.78 |
| 09/28/2026 19:20 | 130 | 46.78 |
| 09/28/2026 19:20 | 1 | 46.79 |
| 09/28/2026 19:20 | 24 | 46.79 |
| 09/28/2026 19:20 | 18 | 46.79 |
| 09/28/2026 19:20 | 100 | 46.79 |
| 09/28/2026 19:20 | 50 | 46.80 |
| 09/28/2026 19:19 | 4 | 46.85 |
| 09/28/2026 19:19 | 20 | 46.86 |
| 09/28/2026 19:19 | 1 | 46.91 |
| 09/28/2026 19:19 | 1 | 46.91 |
| 09/28/2026 19:18 | 38 | 46.92 |
| 09/28/2026 19:18 | 62 | 46.92 |
| 09/28/2026 19:18 | 38 | 46.92 |
| 09/28/2026 19:18 | 38 | 46.94 |
| 09/28/2026 19:17 | 62 | 46.94 |
| 09/28/2026 19:17 | 38 | 46.94 |
| 09/28/2026 19:17 | 20 | 46.95 |
| 09/28/2026 19:17 | 115 | 46.96 |
| 09/28/2026 19:17 | 70 | 46.94 |
| 09/28/2026 19:17 | 200 | 46.94 |
| 09/28/2026 19:17 | 13 | 46.94 |
| 09/28/2026 19:17 | 200 | 46.93 |
| 09/28/2026 19:17 | 26 | 46.91 |
| 09/28/2026 19:17 | 87 | 46.91 |
| 09/28/2026 19:17 | 300 | 46.92 |
| 09/28/2026 19:17 | 100 | 46.92 |
| 09/28/2026 19:17 | 100 | 46.94 |
| 09/28/2026 19:17 | 100 | 46.94 |
| 09/28/2026 19:17 | 100 | 46.88 |
| 09/28/2026 19:17 | 21 | 46.86 |
| 09/28/2026 19:17 | 4 | 46.85 |
| 09/28/2026 19:17 | 40 | 46.91 |
| 09/28/2026 19:17 | 100 | 46.91 |
| 09/28/2026 19:17 | 25 | 46.91 |
| 09/28/2026 19:17 | 25 | 46.90 |
| 09/28/2026 19:17 | 200 | 46.89 |
| 09/28/2026 19:17 | 22 | 46.89 |
| 09/28/2026 19:17 | 100 | 46.88 |
| 09/28/2026 19:17 | 165 | 46.905 |
| 09/28/2026 19:17 | 100 | 46.90 |
| 09/28/2026 19:17 | 100 | 46.90 |
| 09/28/2026 19:17 | 10 | 46.87 |
| 09/28/2026 19:17 | 25 | 46.87 |
| 09/28/2026 19:17 | 3 | 46.905 |
| 09/28/2026 19:17 | 125 | 46.905 |
| 09/28/2026 19:17 | 25 | 46.89 |
| 09/28/2026 19:17 | 100 | 46.89 |
| 09/28/2026 19:17 | 45 | 46.90 |
| 09/28/2026 19:17 | 15 | 46.90 |
| 09/28/2026 19:17 | 100 | 46.93 |
| 09/28/2026 19:17 | 7 | 46.92 |
| 09/28/2026 19:17 | 13 | 46.92 |
| 09/28/2026 19:17 | 25 | 46.92 |
| 09/28/2026 19:17 | 20 | 46.92 |
| 09/28/2026 19:17 | 116 | 46.90 |
| 09/28/2026 19:17 | 35 | 46.89 |
| 09/28/2026 19:17 | 25 | 46.89 |
| 09/28/2026 19:17 | 70 | 46.87 |
| 09/28/2026 19:17 | 80 | 46.87 |
| 09/28/2026 19:17 | 119 | 46.87 |
| 09/28/2026 19:16 | 20 | 46.86 |
| 09/28/2026 19:15 | 100 | 46.83 |
| 09/28/2026 19:15 | 20 | 46.75 |
| 09/28/2026 19:15 | 120 | 46.73 |
| 09/28/2026 19:15 | 20 | 46.72 |
| 09/28/2026 19:15 | 1 | 46.70 |
| 09/28/2026 19:15 | 4 | 46.70 |
| 09/28/2026 19:15 | 40 | 46.71 |
| 09/28/2026 19:15 | 30 | 46.72 |
| 09/28/2026 19:15 | 100 | 46.73 |
| 09/28/2026 19:15 | 83 | 46.73 |
| 09/28/2026 19:15 | 57 | 46.73 |
| 09/28/2026 19:15 | 56 | 46.73 |
| 09/28/2026 19:15 | 25 | 46.73 |
| 09/28/2026 19:15 | 20 | 46.73 |
| 09/28/2026 19:15 | 100 | 46.73 |
| 09/28/2026 19:15 | 1 | 46.84 |
| 09/28/2026 19:14 | 200 | 46.85 |
| 09/28/2026 19:14 | 17 | 46.88 |
| 09/28/2026 19:14 | 125 | 46.87 |
| 09/28/2026 19:14 | 20 | 46.87 |
| 09/28/2026 19:14 | 25 | 46.87 |
| 09/28/2026 19:13 | 100 | 46.90 |
| 09/28/2026 19:13 | 100 | 46.90 |
| 09/28/2026 19:13 | 60 | 46.92 |
| 09/28/2026 19:13 | 2 | 46.92 |
| 09/28/2026 19:13 | 38 | 46.92 |
| 09/28/2026 19:13 | 121 | 46.89 |
| 09/28/2026 19:13 | 100 | 46.89 |
| 09/28/2026 19:13 | 100 | 46.89 |
| 09/28/2026 19:12 | 18 | 46.82 |
| 09/28/2026 19:12 | 27 | 46.82 |
| 09/28/2026 19:12 | 14 | 46.83 |
| 09/28/2026 19:12 | 38 | 46.87 |
| 09/28/2026 19:12 | 100 | 46.95 |
| 09/28/2026 19:12 | 3 | 47.00 |
| 09/28/2026 19:12 | 8 | 46.97 |
| 09/28/2026 19:12 | 14 | 46.97 |
| 09/28/2026 19:12 | 100 | 46.93 |
| 09/28/2026 19:12 | 70 | 46.915 |
| 09/28/2026 19:12 | 117 | 46.91 |
| 09/28/2026 19:12 | 25 | 46.87 |
| 09/28/2026 19:12 | 100 | 46.86 |
| 09/28/2026 19:12 | 1 | 46.83 |
| 09/28/2026 19:12 | 1 | 46.83 |
| 09/28/2026 19:12 | 1 | 46.84 |
| 09/28/2026 19:12 | 100 | 46.84 |
| 09/28/2026 19:12 | 100 | 46.88 |
| 09/28/2026 19:12 | 25 | 46.88 |
| 09/28/2026 19:11 | 38 | 46.875 |
| 09/28/2026 19:11 | 38 | 46.875 |
| 09/28/2026 19:11 | 38 | 46.875 |
| 09/28/2026 19:11 | 100 | 46.88 |
| 09/28/2026 19:11 | 100 | 46.88 |
| 09/28/2026 19:11 | 61 | 46.90 |
| 09/28/2026 19:11 | 100 | 46.88 |
| 09/28/2026 19:11 | 100 | 46.89 |
| 09/28/2026 19:11 | 15 | 46.89 |
| 09/28/2026 19:11 | 20 | 46.88 |
| 09/28/2026 19:11 | 21 | 46.88 |
| 09/28/2026 19:11 | 1 | 46.88 |
| 09/28/2026 19:11 | 1019 | 46.86 |
| 09/28/2026 19:11 | 2 | 46.86 |
| 09/28/2026 19:11 | 479 | 46.86 |
| 09/28/2026 19:11 | 100 | 46.85 |
| 09/28/2026 19:11 | 100 | 46.84 |
| 09/28/2026 19:11 | 100 | 46.81 |
| 09/28/2026 19:11 | 100 | 46.85 |
| 09/28/2026 19:11 | 99 | 46.77 |
| 09/28/2026 19:11 | 38 | 46.715 |
| 09/28/2026 19:11 | 38 | 46.715 |
| 09/28/2026 19:11 | 162 | 46.715 |
| 09/28/2026 19:11 | 38 | 46.71 |
| 09/28/2026 19:11 | 19 | 46.72 |
| 09/28/2026 19:11 | 81 | 46.72 |
| 09/28/2026 19:11 | 3 | 46.77 |
| 09/28/2026 19:11 | 118 | 46.75 |
| 09/28/2026 19:11 | 100 | 46.75 |
| 09/28/2026 19:11 | 25 | 46.74 |
| 09/28/2026 19:11 | 6 | 46.74 |
| 09/28/2026 19:11 | 1500 | 46.74 |
| 09/28/2026 19:11 | 100 | 46.70 |
| 09/28/2026 19:11 | 100 | 46.70 |
| 09/28/2026 19:11 | 100 | 46.70 |
| 09/28/2026 19:11 | 16 | 46.72 |
| 09/28/2026 19:11 | 100 | 46.69 |
| 09/28/2026 19:11 | 50 | 46.68 |
| 09/28/2026 19:11 | 34 | 46.67 |
| 09/28/2026 19:11 | 20 | 46.66 |
| 09/28/2026 19:11 | 25 | 46.66 |
| 09/28/2026 19:11 | 100 | 46.66 |
| 09/28/2026 19:11 | 28 | 46.62 |
| 09/28/2026 19:11 | 59 | 46.66 |
| 09/28/2026 19:11 | 33 | 46.66 |
| 09/28/2026 19:11 | 100 | 46.63 |
| 09/28/2026 19:11 | 100 | 46.63 |
| 09/28/2026 19:11 | 10 | 46.63 |
| 09/28/2026 19:11 | 38 | 46.63 |
| 09/28/2026 19:11 | 38 | 46.63 |
| 09/28/2026 19:11 | 38 | 46.63 |
| 09/28/2026 19:11 | 38 | 46.63 |
| 09/28/2026 19:11 | 38 | 46.63 |
| 09/28/2026 19:11 | 80 | 46.63 |
| 09/28/2026 19:11 | 100 | 46.63 |
| 09/28/2026 19:11 | 43 | 46.63 |
| 09/28/2026 19:11 | 25 | 46.63 |
| 09/28/2026 19:11 | 100 | 46.63 |
| 09/28/2026 19:11 | 20 | 46.64 |
| 09/28/2026 19:11 | 80 | 46.65 |
| 09/28/2026 19:11 | 20 | 46.65 |
| 09/28/2026 19:11 | 100 | 46.64 |
| 09/28/2026 19:11 | 12 | 46.64 |
| 09/28/2026 19:11 | 22 | 46.63 |
| 09/28/2026 19:11 | 50 | 46.63 |
| 09/28/2026 19:11 | 50 | 46.63 |
| 09/28/2026 19:11 | 1 | 46.63 |
| 09/28/2026 19:11 | 44 | 46.60 |
| 09/28/2026 19:11 | 56 | 46.60 |
| 09/28/2026 19:11 | 13 | 46.60 |
| 09/28/2026 19:11 | 1 | 46.60 |
| 09/28/2026 19:11 | 7 | 46.60 |
| 09/28/2026 19:11 | 23 | 46.60 |
| 09/28/2026 19:11 | 25 | 46.58 |
| 09/28/2026 19:11 | 4 | 46.58 |
| 09/28/2026 19:11 | 2 | 46.58 |
| 09/28/2026 19:11 | 3 | 46.58 |
| 09/28/2026 19:11 | 94 | 46.56 |
| 09/28/2026 19:11 | 6 | 46.57 |
| 09/28/2026 19:11 | 1 | 46.57 |
| 09/28/2026 19:11 | 100 | 46.57 |
| 09/28/2026 19:11 | 12 | 46.57 |
| 09/28/2026 19:11 | 70 | 46.55 |
| 09/28/2026 19:11 | 16 | 46.55 |
| 09/28/2026 19:11 | 8 | 46.55 |
| 09/28/2026 19:11 | 62 | 46.55 |
| 09/28/2026 19:11 | 8 | 46.55 |
| 09/28/2026 19:11 | 100 | 46.54 |
| 09/28/2026 19:11 | 2 | 46.53 |
| 09/28/2026 19:11 | 27 | 46.53 |
| 09/28/2026 19:11 | 114 | 46.53 |
| 09/28/2026 19:10 | 80 | 46.52 |
| 09/28/2026 19:10 | 117 | 46.52 |
| 09/28/2026 19:10 | 70 | 46.52 |
| 09/28/2026 19:10 | 187 | 46.52 |
| 09/28/2026 19:10 | 20 | 46.51 |
| 09/28/2026 19:10 | 4 | 46.50 |
| 09/28/2026 19:10 | 3 | 46.50 |
| 09/28/2026 19:10 | 1 | 46.505 |
| 09/28/2026 19:10 | 125 | 46.49 |
| 09/28/2026 19:10 | 33 | 46.49 |
| 09/28/2026 19:10 | 25 | 46.49 |
| 09/28/2026 19:10 | 20 | 46.49 |
| 09/28/2026 19:10 | 50 | 46.50 |
| 09/28/2026 19:10 | 25 | 46.51 |
| 09/28/2026 19:10 | 115 | 46.51 |
| 09/28/2026 19:10 | 123 | 46.51 |
| 09/28/2026 19:10 | 3 | 46.49 |
| 09/28/2026 19:10 | 3 | 46.485 |
| 09/28/2026 19:09 | 100 | 46.49 |
| 09/28/2026 19:09 | 121 | 46.49 |
| 09/28/2026 19:09 | 70 | 46.49 |
| 09/28/2026 19:09 | 38 | 46.48 |
| 09/28/2026 19:09 | 12 | 46.48 |
| 09/28/2026 19:09 | 20 | 46.48 |
| 09/28/2026 19:09 | 25 | 46.48 |
| 09/28/2026 19:09 | 25 | 46.47 |
| 09/28/2026 19:09 | 1 | 46.47 |
| 09/28/2026 19:09 | 25 | 46.47 |
| 09/28/2026 19:09 | 114 | 46.48 |
| 09/28/2026 19:08 | 25 | 46.47 |
| 09/28/2026 19:08 | 5 | 46.47 |
| 09/28/2026 19:08 | 1 | 46.47 |
| 09/28/2026 19:08 | 115 | 46.47 |
| 09/28/2026 19:08 | 100 | 46.47 |
| 09/28/2026 19:08 | 200 | 46.453 |
| 09/28/2026 19:07 | 1 | 46.49 |
| 09/28/2026 19:07 | 1 | 46.49 |
| 09/28/2026 19:07 | 18 | 46.49 |
| 09/28/2026 19:07 | 1 | 46.50 |
| 09/28/2026 19:07 | 20 | 46.50 |
| 09/28/2026 19:07 | 100 | 46.50 |
| 09/28/2026 19:07 | 100 | 46.51 |
| 09/28/2026 19:07 | 25 | 46.50 |
| 09/28/2026 19:07 | 6 | 46.50 |
| 09/28/2026 19:07 | 23 | 46.50 |
| 09/28/2026 19:07 | 27 | 46.50 |
| 09/28/2026 19:07 | 20 | 46.50 |
| 09/28/2026 19:07 | 207 | 46.502 |
| 09/28/2026 19:06 | 122 | 46.52 |
| 09/28/2026 19:06 | 70 | 46.52 |
| 09/28/2026 19:06 | 25 | 46.51 |
| 09/28/2026 19:06 | 25 | 46.51 |
| 09/28/2026 19:05 | 1 | 46.52 |
| 09/28/2026 19:05 | 1 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 70 | 46.51 |
| 09/28/2026 19:05 | 20 | 46.51 |
| 09/28/2026 19:05 | 25 | 46.52 |
| 09/28/2026 19:05 | 8 | 46.52 |
| 09/28/2026 19:05 | 40 | 46.51 |
| 09/28/2026 19:05 | 60 | 46.51 |
| 09/28/2026 19:05 | 25 | 46.51 |
| 09/28/2026 19:05 | 100 | 46.51 |
| 09/28/2026 19:05 | 40 | 46.51 |
| 09/28/2026 19:05 | 40 | 46.51 |
| 09/28/2026 19:05 | 36 | 46.51 |
| 09/28/2026 19:05 | 59 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 25 | 46.50 |
| 09/28/2026 19:05 | 37 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 63 | 46.50 |
| 09/28/2026 19:05 | 38 | 46.50 |
| 09/28/2026 19:05 | 62 | 46.50 |
| 09/28/2026 19:05 | 116 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 116 | 46.50 |
| 09/28/2026 19:05 | 100 | 46.50 |
| 09/28/2026 19:05 | 20 | 46.49 |
| 09/28/2026 19:05 | 122 | 46.49 |
| 09/28/2026 19:05 | 100 | 46.49 |
| 09/28/2026 19:04 | 7 | 46.47 |
| 09/28/2026 19:04 | 1 | 46.47 |
| 09/28/2026 19:04 | 1 | 46.47 |
| 09/28/2026 19:03 | 100 | 46.48 |
| 09/28/2026 19:03 | 25 | 46.48 |
| 09/28/2026 19:03 | 122 | 46.48 |
| 09/28/2026 19:03 | 59 | 46.48 |
| 09/28/2026 19:03 | 120 | 46.49 |
| 09/28/2026 19:03 | 121 | 46.49 |
| 09/28/2026 19:03 | 41 | 46.48 |
| 09/28/2026 19:03 | 13 | 46.48 |
| 09/28/2026 19:03 | 25 | 46.48 |
| 09/28/2026 19:03 | 1 | 46.49 |
| 09/28/2026 19:03 | 25 | 46.49 |
| 09/28/2026 19:03 | 302 | 46.50 |
| 09/28/2026 19:03 | 100 | 46.50 |
| 09/28/2026 19:03 | 25 | 46.50 |
| 09/28/2026 19:03 | 10 | 46.49 |
| 09/28/2026 19:03 | 30 | 46.50 |
| 09/28/2026 19:03 | 2 | 46.50 |
| 09/28/2026 19:03 | 100 | 46.51 |
| 09/28/2026 19:02 | 100 | 46.51 |
| 09/28/2026 19:02 | 383 | 46.505 |
| 09/28/2026 19:02 | 25 | 46.51 |
| 09/28/2026 19:02 | 200 | 46.51 |
| 09/28/2026 19:02 | 100 | 46.52 |
| 09/28/2026 19:02 | 25 | 46.52 |
| 09/28/2026 19:02 | 90 | 46.52 |
| 09/28/2026 19:02 | 50 | 46.53 |
| 09/28/2026 19:02 | 43 | 46.53 |
| 09/28/2026 19:02 | 2 | 46.53 |
| 09/28/2026 19:02 | 82 | 46.53 |
| 09/28/2026 19:02 | 10 | 46.53 |
| 09/28/2026 19:02 | 70 | 46.53 |
| 09/28/2026 19:02 | 20 | 46.56 |
| 09/28/2026 19:01 | 9 | 46.55 |
| 09/28/2026 19:01 | 27 | 46.55 |
| 09/28/2026 19:00 | 100 | 46.52 |
| 09/28/2026 19:00 | 70 | 46.51 |
| 09/28/2026 19:00 | 120 | 46.51 |
| 09/28/2026 19:00 | 900 | 46.51 |
| 09/28/2026 19:00 | 100 | 46.50 |
| 09/28/2026 19:00 | 100 | 46.50 |
| 09/28/2026 19:00 | 50 | 46.50 |
| 09/28/2026 19:00 | 25 | 46.50 |
| 09/28/2026 19:00 | 20 | 46.50 |
| 09/28/2026 19:00 | 10 | 46.50 |
| 09/28/2026 19:00 | 300 | 46.495 |
| 09/28/2026 19:00 | 300 | 46.50 |
| 09/28/2026 19:00 | 100 | 46.50 |
| 09/28/2026 19:00 | 100 | 46.50 |
| 09/28/2026 19:00 | 10 | 46.50 |
| 09/28/2026 19:00 | 10 | 46.50 |
| 09/28/2026 19:00 | 1492 | 46.50 |
| 09/28/2026 19:00 | 8 | 46.50 |
| 09/28/2026 19:00 | 5 | 46.50 |
| 09/28/2026 19:00 | 55 | 46.50 |
| 09/28/2026 19:00 | 20 | 46.50 |
| 09/28/2026 19:00 | 10 | 46.50 |
| 09/28/2026 19:00 | 2 | 46.50 |
| 09/28/2026 19:00 | 1 | 46.50 |
| 09/28/2026 19:00 | 100 | 46.50 |
| 09/28/2026 19:00 | 10 | 46.50 |
| 09/28/2026 19:00 | 20 | 46.50 |
| 09/28/2026 19:00 | 52 | 46.50 |
| 09/28/2026 19:00 | 100 | 46.50 |
| 09/28/2026 19:00 | 17 | 46.50 |
| 09/28/2026 19:00 | 200 | 46.50 |
| 09/28/2026 19:00 | 59 | 46.52 |
| 09/28/2026 19:00 | 25 | 46.52 |
| 09/28/2026 19:00 | 25 | 46.52 |
| 09/28/2026 19:00 | 20 | 46.52 |
| 09/28/2026 19:00 | 39 | 46.52 |
| 09/28/2026 19:00 | 100 | 46.51 |
| 09/28/2026 19:00 | 100 | 46.51 |
| 09/28/2026 19:00 | 7 | 46.51 |
| 09/28/2026 19:00 | 100 | 46.51 |
| 09/28/2026 19:00 | 2 | 46.54 |
| 09/28/2026 19:00 | 15 | 46.53 |
| 09/28/2026 19:00 | 15 | 46.52 |
| 09/28/2026 19:00 | 60 | 46.52 |
| 09/28/2026 19:00 | 25 | 46.52 |
| 09/28/2026 19:00 | 118 | 46.52 |
| 09/28/2026 19:00 | 121 | 46.52 |
| 09/28/2026 19:00 | 35 | 46.51 |
| 09/28/2026 19:00 | 74 | 46.51 |
| 09/28/2026 19:00 | 126 | 46.51 |
| 09/28/2026 19:00 | 5 | 46.51 |
| 09/28/2026 19:00 | 90 | 46.53 |
| 09/28/2026 19:00 | 25 | 46.53 |
| 09/28/2026 18:59 | 12 | 46.55 |
| 09/28/2026 18:59 | 100 | 46.54 |
| 09/28/2026 18:59 | 537 | 46.54 |
| 09/28/2026 18:59 | 100 | 46.55 |
| 09/28/2026 18:59 | 181 | 46.55 |
| 09/28/2026 18:59 | 19 | 46.55 |
| 09/28/2026 18:59 | 33 | 46.56 |
| 09/28/2026 18:59 | 1 | 46.56 |
| 09/28/2026 18:59 | 11 | 46.56 |
| 09/28/2026 18:59 | 25 | 46.56 |
| 09/28/2026 18:59 | 119 | 46.57 |
| 09/28/2026 18:59 | 6 | 46.57 |
| 09/28/2026 18:59 | 100 | 46.57 |
| 09/28/2026 18:58 | 100 | 46.56 |
| 09/28/2026 18:57 | 22 | 46.56 |
| 09/28/2026 18:57 | 96 | 46.56 |
| 09/28/2026 18:57 | 25 | 46.55 |
| 09/28/2026 18:57 | 115 | 46.55 |
| 09/28/2026 18:57 | 60 | 46.53 |
| 09/28/2026 18:57 | 140 | 46.53 |
| 09/28/2026 18:57 | 20 | 46.53 |
| 09/28/2026 18:56 | 114 | 46.57 |
| 09/28/2026 18:56 | 100 | 46.55 |
| 09/28/2026 18:56 | 116 | 46.55 |
| 09/28/2026 18:56 | 17 | 46.54 |
| 09/28/2026 18:56 | 84 | 46.53 |
| 09/28/2026 18:56 | 16 | 46.53 |
| 09/28/2026 18:56 | 25 | 46.53 |
| 09/28/2026 18:56 | 24 | 46.54 |
| 09/28/2026 18:56 | 3 | 46.54 |
| 09/28/2026 18:56 | 6 | 46.55 |
| 09/28/2026 18:56 | 100 | 46.55 |
| 09/28/2026 18:56 | 100 | 46.55 |
| 09/28/2026 18:55 | 25 | 46.57 |
| 09/28/2026 18:55 | 100 | 46.57 |
| 09/28/2026 18:55 | 7 | 46.60 |
| 09/28/2026 18:55 | 79 | 46.59 |
| 09/28/2026 18:55 | 10 | 46.60 |
| 09/28/2026 18:55 | 12 | 46.60 |
| 09/28/2026 18:55 | 100 | 46.62 |
| 09/28/2026 18:55 | 100 | 46.62 |
| 09/28/2026 18:55 | 25 | 46.62 |
| 09/28/2026 18:55 | 113 | 46.62 |
| 09/28/2026 18:55 | 100 | 46.62 |
| 09/28/2026 18:54 | 76 | 46.61 |
| 09/28/2026 18:54 | 46 | 46.61 |
| 09/28/2026 18:54 | 10 | 46.61 |
| 09/28/2026 18:54 | 60 | 46.61 |
| 09/28/2026 18:54 | 38 | 46.60 |
| 09/28/2026 18:54 | 100 | 46.59 |
| 09/28/2026 18:54 | 25 | 46.59 |
| 09/28/2026 18:54 | 42 | 46.60 |
| 09/28/2026 18:54 | 58 | 46.60 |
| 09/28/2026 18:54 | 113 | 46.58 |
| 09/28/2026 18:54 | 34 | 46.57 |
| 09/28/2026 18:54 | 16 | 46.56 |
| 09/28/2026 18:54 | 100 | 46.56 |
| 09/28/2026 18:54 | 25 | 46.56 |
| 09/28/2026 18:54 | 100 | 46.55 |
| 09/28/2026 18:54 | 100 | 46.55 |
| 09/28/2026 18:54 | 94 | 46.55 |
| 09/28/2026 18:54 | 25 | 46.55 |
| 09/28/2026 18:54 | 100 | 46.55 |
| 09/28/2026 18:54 | 10 | 46.55 |
| 09/28/2026 18:54 | 17 | 46.55 |
| 09/28/2026 18:54 | 100 | 46.55 |
| 09/28/2026 18:54 | 7 | 46.56 |
| 09/28/2026 18:54 | 100 | 46.56 |
| 09/28/2026 18:54 | 100 | 46.56 |
| 09/28/2026 18:54 | 7 | 46.57 |
| 09/28/2026 18:54 | 12 | 46.57 |
| 09/28/2026 18:54 | 88 | 46.57 |
| 09/28/2026 18:54 | 12 | 46.57 |
| 09/28/2026 18:54 | 31 | 46.57 |
| 09/28/2026 18:54 | 25 | 46.57 |
| 09/28/2026 18:54 | 19 | 46.57 |
| 09/28/2026 18:54 | 13 | 46.57 |
| 09/28/2026 18:54 | 40 | 46.57 |
| 09/28/2026 18:54 | 25 | 46.56 |
| 09/28/2026 18:54 | 47 | 46.57 |
| 09/28/2026 18:54 | 53 | 46.57 |
| 09/28/2026 18:54 | 47 | 46.57 |
| 09/28/2026 18:54 | 2555 | 46.57 |
| 09/28/2026 18:54 | 100 | 46.57 |
| 09/28/2026 18:54 | 99 | 46.57 |
| 09/28/2026 18:54 | 1 | 46.57 |
| 09/28/2026 18:54 | 12 | 46.57 |
| 09/28/2026 18:54 | 18 | 46.57 |
| 09/28/2026 18:54 | 90 | 46.57 |
| 09/28/2026 18:54 | 25 | 46.57 |
| 09/28/2026 18:54 | 100 | 46.57 |
| 09/28/2026 18:54 | 90 | 46.57 |
| 09/28/2026 18:54 | 125 | 46.58 |
| 09/28/2026 18:54 | 25 | 46.58 |
| 09/28/2026 18:54 | 20 | 46.58 |
| 09/28/2026 18:53 | 14 | 46.58 |
| 09/28/2026 18:53 | 1 | 46.58 |
| 09/28/2026 18:53 | 6 | 46.61 |
| 09/28/2026 18:53 | 80 | 46.61 |
| 09/28/2026 18:53 | 20 | 46.61 |
| 09/28/2026 18:53 | 100 | 46.59 |
| 09/28/2026 18:53 | 25 | 46.60 |
| 09/28/2026 18:53 | 3 | 46.60 |
| 09/28/2026 18:53 | 5 | 46.60 |
| 09/28/2026 18:53 | 6 | 46.60 |
| 09/28/2026 18:53 | 6 | 46.60 |
| 09/28/2026 18:53 | 100 | 46.61 |
| 09/28/2026 18:53 | 100 | 46.61 |
| 09/28/2026 18:52 | 50 | 46.63 |
| 09/28/2026 18:52 | 112 | 46.63 |
| 09/28/2026 18:52 | 118 | 46.62 |
| 09/28/2026 18:52 | 100 | 46.62 |
| 09/28/2026 18:52 | 20 | 46.62 |
| 09/28/2026 18:52 | 100 | 46.62 |
| 09/28/2026 18:52 | 25 | 46.62 |
| 09/28/2026 18:52 | 100 | 46.62 |
| 09/28/2026 18:52 | 2 | 46.61 |
| 09/28/2026 18:52 | 25 | 46.62 |
| 09/28/2026 18:52 | 1 | 46.62 |
| 09/28/2026 18:52 | 90 | 46.64 |
| 09/28/2026 18:51 | 70 | 46.62 |
| 09/28/2026 18:51 | 118 | 46.62 |
| 09/28/2026 18:51 | 6 | 46.62 |
| 09/28/2026 18:51 | 25 | 46.62 |
| 09/28/2026 18:51 | 24 | 46.62 |
| 09/28/2026 18:51 | 25 | 46.62 |
| 09/28/2026 18:51 | 118 | 46.62 |
| 09/28/2026 18:51 | 51 | 46.62 |
| 09/28/2026 18:51 | 62 | 46.62 |
| 09/28/2026 18:51 | 5 | 46.61 |
| 09/28/2026 18:51 | 1 | 46.61 |
| 09/28/2026 18:50 | 15 | 46.61 |
| 09/28/2026 18:50 | 114 | 46.63 |
| 09/28/2026 18:50 | 100 | 46.63 |
| 09/28/2026 18:50 | 24 | 46.62 |
| 09/28/2026 18:49 | 7 | 46.65 |
| 09/28/2026 18:49 | 25 | 46.65 |
| 09/28/2026 18:49 | 75 | 46.65 |
| 09/28/2026 18:49 | 50 | 46.64 |
| 09/28/2026 18:48 | 100 | 46.67 |
| 09/28/2026 18:48 | 25 | 46.67 |
| 09/28/2026 18:48 | 121 | 46.65 |
| 09/28/2026 18:48 | 45 | 46.65 |
| 09/28/2026 18:48 | 90 | 46.66 |
| 09/28/2026 18:48 | 4 | 46.66 |
| 09/28/2026 18:47 | 24 | 46.69 |
| 09/28/2026 18:47 | 20 | 46.69 |
| 09/28/2026 18:47 | 70 | 46.68 |
| 09/28/2026 18:47 | 50 | 46.64 |
| 09/28/2026 18:47 | 25 | 46.64 |
| 09/28/2026 18:47 | 23 | 46.64 |
| 09/28/2026 18:47 | 17 | 46.64 |
| 09/28/2026 18:47 | 100 | 46.64 |
| 09/28/2026 18:47 | 1 | 46.64 |
| 09/28/2026 18:47 | 15 | 46.65 |
| 09/28/2026 18:47 | 25 | 46.65 |
| 09/28/2026 18:47 | 116 | 46.67 |
| 09/28/2026 18:47 | 58 | 46.67 |
| 09/28/2026 18:47 | 46 | 46.67 |
| 09/28/2026 18:47 | 10 | 46.67 |
| 09/28/2026 18:47 | 100 | 46.66 |
| 09/28/2026 18:47 | 20 | 46.66 |
| 09/28/2026 18:47 | 34 | 46.66 |
| 09/28/2026 18:47 | 2 | 46.68 |
| 09/28/2026 18:47 | 98 | 46.68 |
| 09/28/2026 18:46 | 50 | 46.70 |
| 09/28/2026 18:46 | 25 | 46.70 |
| 09/28/2026 18:46 | 60 | 46.70 |
| 09/28/2026 18:46 | 40 | 46.69 |
| 09/28/2026 18:46 | 70 | 46.69 |
| 09/28/2026 18:46 | 1 | 46.71 |
| 09/28/2026 18:45 | 100 | 46.705 |
| 09/28/2026 18:45 | 20 | 46.72 |
| 09/28/2026 18:45 | 37 | 46.70 |
| 09/28/2026 18:45 | 123 | 46.70 |
| 09/28/2026 18:45 | 50 | 46.68 |
| 09/28/2026 18:45 | 50 | 46.70 |
| 09/28/2026 18:45 | 13 | 46.70 |
| 09/28/2026 18:45 | 100 | 46.70 |
| 09/28/2026 18:45 | 25 | 46.70 |
| 09/28/2026 18:45 | 25 | 46.68 |
| 09/28/2026 18:45 | 48 | 46.70 |
| 09/28/2026 18:45 | 20 | 46.70 |
| 09/28/2026 18:45 | 20 | 46.70 |
| 09/28/2026 18:45 | 25 | 46.69 |
| 09/28/2026 18:45 | 104 | 46.71 |
| 09/28/2026 18:45 | 200 | 46.71 |
| 09/28/2026 18:45 | 100 | 46.71 |
| 09/28/2026 18:45 | 44 | 46.72 |
| 09/28/2026 18:45 | 25 | 46.72 |
| 09/28/2026 18:45 | 34 | 46.71 |
| 09/28/2026 18:45 | 25 | 46.71 |
| 09/28/2026 18:45 | 25 | 46.70 |
| 09/28/2026 18:45 | 975 | 46.70 |
| 09/28/2026 18:45 | 44 | 46.69 |
| 09/28/2026 18:45 | 56 | 46.69 |
| 09/28/2026 18:45 | 25 | 46.69 |
| 09/28/2026 18:45 | 4 | 46.69 |
| 09/28/2026 18:45 | 36 | 46.68 |
| 09/28/2026 18:45 | 8 | 46.68 |
| 09/28/2026 18:45 | 4 | 46.68 |
| 09/28/2026 18:45 | 22 | 46.68 |
| 09/28/2026 18:45 | 25 | 46.68 |
| 09/28/2026 18:45 | 80 | 46.66 |
| 09/28/2026 18:45 | 20 | 46.66 |
| 09/28/2026 18:45 | 119 | 46.66 |
| 09/28/2026 18:44 | 100 | 46.65 |
| 09/28/2026 18:44 | 100 | 46.65 |
| 09/28/2026 18:44 | 100 | 46.65 |
| 09/28/2026 18:44 | 2 | 46.65 |
| 09/28/2026 18:44 | 25 | 46.62 |
| 09/28/2026 18:44 | 122 | 46.62 |
| 09/28/2026 18:44 | 122 | 46.62 |
| 09/28/2026 18:44 | 200 | 46.62 |
| 09/28/2026 18:44 | 5 | 46.62 |
| 09/28/2026 18:44 | 7 | 46.62 |
| 09/28/2026 18:44 | 47 | 46.62 |
| 09/28/2026 18:44 | 12 | 46.62 |
| 09/28/2026 18:44 | 30 | 46.62 |
| 09/28/2026 18:44 | 5 | 46.65 |
| 09/28/2026 18:44 | 25 | 46.65 |
| 09/28/2026 18:44 | 25 | 46.65 |
| 09/28/2026 18:44 | 100 | 46.65 |
| 09/28/2026 18:44 | 90 | 46.66 |
| 09/28/2026 18:44 | 100 | 46.66 |
| 09/28/2026 18:44 | 17 | 46.66 |
| 09/28/2026 18:43 | 123 | 46.69 |
| 09/28/2026 18:43 | 25 | 46.69 |
| 09/28/2026 18:43 | 20 | 46.69 |
| 09/28/2026 18:43 | 22 | 46.67 |
| 09/28/2026 18:43 | 8 | 46.67 |
| 09/28/2026 18:43 | 25 | 46.69 |
| 09/28/2026 18:43 | 20 | 46.69 |
| 09/28/2026 18:42 | 100 | 46.68 |
| 09/28/2026 18:42 | 10 | 46.68 |
| 09/28/2026 18:42 | 100 | 46.68 |
| 09/28/2026 18:42 | 5 | 46.69 |
| 09/28/2026 18:42 | 35 | 46.69 |
| 09/28/2026 18:42 | 5 | 46.69 |
| 09/28/2026 18:42 | 5 | 46.69 |
| 09/28/2026 18:42 | 100 | 46.69 |
| 09/28/2026 18:42 | 100 | 46.70 |
| 09/28/2026 18:42 | 25 | 46.70 |
| 09/28/2026 18:42 | 1 | 46.72 |
| 09/28/2026 18:42 | 200 | 46.72 |
| 09/28/2026 18:42 | 67 | 46.72 |
| 09/28/2026 18:42 | 3 | 46.72 |
| 09/28/2026 18:42 | 5 | 46.73 |
| 09/28/2026 18:42 | 113 | 46.73 |
| 09/28/2026 18:42 | 10 | 46.73 |
| 09/28/2026 18:42 | 107 | 46.73 |
| 09/28/2026 18:42 | 5 | 46.73 |
| 09/28/2026 18:42 | 200 | 46.72 |
| 09/28/2026 18:42 | 25 | 46.72 |
| 09/28/2026 18:42 | 20 | 46.72 |
| 09/28/2026 18:42 | 2 | 46.73 |
| 09/28/2026 18:42 | 20 | 46.73 |
| 09/28/2026 18:42 | 50 | 46.72 |
| 09/28/2026 18:41 | 18 | 46.72 |
| 09/28/2026 18:40 | 70 | 46.72 |
| 09/28/2026 18:40 | 62 | 46.72 |
| 09/28/2026 18:40 | 58 | 46.72 |
| 09/28/2026 18:40 | 70 | 46.72 |
| 09/28/2026 18:40 | 3 | 46.70 |
| 09/28/2026 18:40 | 4 | 46.69 |
| 09/28/2026 18:40 | 3 | 46.69 |
| 09/28/2026 18:40 | 40 | 46.70 |
| 09/28/2026 18:40 | 5 | 46.70 |
| 09/28/2026 18:40 | 5 | 46.70 |
| 09/28/2026 18:40 | 20 | 46.70 |
| 09/28/2026 18:40 | 200 | 46.70 |
| 09/28/2026 18:40 | 58 | 46.72 |
| 09/28/2026 18:40 | 4 | 46.725 |
| 09/28/2026 18:40 | 3 | 46.725 |
| 09/28/2026 18:40 | 42 | 46.72 |
| 09/28/2026 18:39 | 19 | 46.74 |
| 09/28/2026 18:39 | 101 | 46.74 |
| 09/28/2026 18:39 | 115 | 46.73 |
| 09/28/2026 18:39 | 181 | 46.715 |
| 09/28/2026 18:39 | 5 | 46.72 |
| 09/28/2026 18:39 | 50 | 46.72 |
| 09/28/2026 18:39 | 69 | 46.72 |
| 09/28/2026 18:39 | 1 | 46.72 |
| 09/28/2026 18:39 | 3 | 46.72 |
| 09/28/2026 18:39 | 20 | 46.73 |
| 09/28/2026 18:39 | 50 | 46.74 |
| 09/28/2026 18:39 | 92 | 46.74 |
| 09/28/2026 18:39 | 25 | 46.74 |
| 09/28/2026 18:39 | 20 | 46.74 |
| 09/28/2026 18:39 | 10 | 46.73 |
| 09/28/2026 18:39 | 121 | 46.73 |
| 09/28/2026 18:39 | 70 | 46.73 |
| 09/28/2026 18:39 | 43 | 46.73 |
| 09/28/2026 18:39 | 100 | 46.73 |
| 09/28/2026 18:38 | 70 | 46.76 |
| 09/28/2026 18:38 | 40 | 46.76 |
| 09/28/2026 18:38 | 80 | 46.76 |
| 09/28/2026 18:38 | 20 | 46.76 |
| 09/28/2026 18:38 | 3 | 46.75 |
| 09/28/2026 18:38 | 97 | 46.75 |
| 09/28/2026 18:38 | 3 | 46.75 |
| 09/28/2026 18:38 | 3 | 46.77 |
| 09/28/2026 18:38 | 17 | 46.77 |
| 09/28/2026 18:38 | 100 | 46.77 |
| 09/28/2026 18:38 | 17 | 46.775 |
| 09/28/2026 18:38 | 1 | 46.78 |
| 09/28/2026 18:38 | 100 | 46.79 |
| 09/28/2026 18:38 | 30 | 46.79 |
| 09/28/2026 18:38 | 70 | 46.79 |
| 09/28/2026 18:38 | 100 | 46.80 |
| 09/28/2026 18:38 | 1 | 46.82 |
| 09/28/2026 18:38 | 99 | 46.81 |
| 09/28/2026 18:38 | 1 | 46.81 |
| 09/28/2026 18:38 | 91 | 46.81 |
| 09/28/2026 18:37 | 91 | 46.82 |
| 09/28/2026 18:37 | 119 | 46.84 |
| 09/28/2026 18:37 | 25 | 46.84 |
| 09/28/2026 18:37 | 25 | 46.84 |
| 09/28/2026 18:37 | 20 | 46.84 |
| 09/28/2026 18:37 | 43 | 46.83 |
| 09/28/2026 18:37 | 31 | 46.85 |
| 09/28/2026 18:37 | 20 | 46.87 |
| 09/28/2026 18:37 | 25 | 46.87 |
| 09/28/2026 18:37 | 25 | 46.85 |
| 09/28/2026 18:37 | 100 | 46.85 |
| 09/28/2026 18:37 | 19 | 46.88 |
| 09/28/2026 18:37 | 100 | 46.89 |
| 09/28/2026 18:37 | 80 | 46.89 |
| 09/28/2026 18:36 | 100 | 46.85 |
| 09/28/2026 18:36 | 122 | 46.85 |
| 09/28/2026 18:36 | 91 | 46.82 |
| 09/28/2026 18:36 | 25 | 46.84 |
| 09/28/2026 18:36 | 6 | 46.84 |
| 09/28/2026 18:36 | 300 | 46.84 |
| 09/28/2026 18:36 | 2 | 46.88 |
| 09/28/2026 18:36 | 70 | 46.88 |
| 09/28/2026 18:36 | 20 | 46.88 |
| 09/28/2026 18:35 | 80 | 46.85 |
| 09/28/2026 18:35 | 20 | 46.85 |
| 09/28/2026 18:35 | 30 | 46.84 |
| 09/28/2026 18:35 | 113 | 46.82 |
| 09/28/2026 18:35 | 23 | 46.81 |
| 09/28/2026 18:35 | 115 | 46.81 |
| 09/28/2026 18:35 | 10 | 46.81 |
| 09/28/2026 18:35 | 22 | 46.81 |
| 09/28/2026 18:35 | 100 | 46.80 |
| 09/28/2026 18:35 | 113 | 46.79 |
| 09/28/2026 18:35 | 123 | 46.79 |
| 09/28/2026 18:35 | 100 | 46.79 |
| 09/28/2026 18:35 | 1 | 46.77 |
| 09/28/2026 18:35 | 118 | 46.78 |
| 09/28/2026 18:34 | 10 | 46.775 |
| 09/28/2026 18:34 | 70 | 46.79 |
| 09/28/2026 18:34 | 114 | 46.79 |
| 09/28/2026 18:34 | 117 | 46.77 |
| 09/28/2026 18:33 | 100 | 46.77 |
| 09/28/2026 18:33 | 22 | 46.77 |
| 09/28/2026 18:33 | 78 | 46.77 |
| 09/28/2026 18:33 | 140 | 46.82 |
| 09/28/2026 18:33 | 6 | 46.79 |
| 09/28/2026 18:33 | 20 | 46.79 |
| 09/28/2026 18:33 | 117 | 46.78 |
| 09/28/2026 18:33 | 117 | 46.77 |
| 09/28/2026 18:33 | 56 | 46.74 |
| 09/28/2026 18:32 | 40 | 46.76 |
| 09/28/2026 18:32 | 25 | 46.76 |
| 09/28/2026 18:32 | 20 | 46.77 |
| 09/28/2026 18:32 | 35 | 46.77 |
| 09/28/2026 18:32 | 58 | 46.79 |
| 09/28/2026 18:32 | 42 | 46.79 |
| 09/28/2026 18:32 | 50 | 46.80 |
| 09/28/2026 18:32 | 15 | 46.80 |
| 09/28/2026 18:32 | 100 | 46.80 |
| 09/28/2026 18:32 | 500 | 46.80 |
| 09/28/2026 18:32 | 112 | 46.81 |
| 09/28/2026 18:32 | 36 | 46.81 |
| 09/28/2026 18:32 | 64 | 46.81 |
| 09/28/2026 18:32 | 200 | 46.80 |
| 09/28/2026 18:32 | 25 | 46.80 |
| 09/28/2026 18:32 | 100 | 46.80 |
| 09/28/2026 18:32 | 200 | 46.80 |
| 09/28/2026 18:32 | 2 | 46.82 |
| 09/28/2026 18:31 | 42 | 46.84 |
| 09/28/2026 18:31 | 118 | 46.83 |
| 09/28/2026 18:31 | 50 | 46.76 |
| 09/28/2026 18:31 | 6 | 46.79 |
| 09/28/2026 18:31 | 6 | 46.80 |
| 09/28/2026 18:31 | 12 | 46.82 |
| 09/28/2026 18:31 | 100 | 46.87 |
| 09/28/2026 18:31 | 1 | 46.87 |
| 09/28/2026 18:31 | 11 | 46.88 |
| 09/28/2026 18:30 | 70 | 46.92 |
| 09/28/2026 18:30 | 43 | 46.91 |
| 09/28/2026 18:30 | 76 | 46.91 |
| 09/28/2026 18:30 | 24 | 46.91 |
| 09/28/2026 18:30 | 20 | 46.90 |
| 09/28/2026 18:30 | 121 | 46.89 |
| 09/28/2026 18:30 | 25 | 46.89 |
| 09/28/2026 18:30 | 100 | 46.89 |
| 09/28/2026 18:30 | 100 | 46.89 |
| 09/28/2026 18:30 | 180 | 46.90 |
| 09/28/2026 18:30 | 70 | 46.92 |
| 09/28/2026 18:30 | 100 | 46.92 |
| 09/28/2026 18:30 | 5 | 46.93 |
| 09/28/2026 18:30 | 100 | 46.93 |
| 09/28/2026 18:30 | 20 | 46.93 |
| 09/28/2026 18:30 | 7 | 46.93 |
| 09/28/2026 18:30 | 100 | 46.93 |
| 09/28/2026 18:30 | 92 | 46.97 |
| 09/28/2026 18:30 | 100 | 46.97 |
| 09/28/2026 18:30 | 25 | 46.96 |
| 09/28/2026 18:30 | 100 | 46.96 |
| 09/28/2026 18:30 | 34 | 46.95 |
| 09/28/2026 18:30 | 66 | 46.95 |
| 09/28/2026 18:30 | 25 | 46.95 |
| 09/28/2026 18:30 | 50 | 46.95 |
| 09/28/2026 18:30 | 11 | 46.95 |
| 09/28/2026 18:30 | 1 | 46.97 |
| 09/28/2026 18:30 | 11 | 46.97 |
| 09/28/2026 18:30 | 14 | 46.97 |
| 09/28/2026 18:30 | 86 | 46.97 |
| 09/28/2026 18:29 | 100 | 47.00 |
| 09/28/2026 18:29 | 25 | 47.00 |
| 09/28/2026 18:29 | 200 | 47.00 |
| 09/28/2026 18:29 | 5 | 46.97 |
| 09/28/2026 18:29 | 100 | 46.97 |
| 09/28/2026 18:29 | 25 | 46.97 |
| 09/28/2026 18:29 | 100 | 46.97 |
| 09/28/2026 18:29 | 80 | 46.97 |
| 09/28/2026 18:29 | 116 | 46.97 |
| 09/28/2026 18:29 | 112 | 46.97 |
| 09/28/2026 18:29 | 25 | 46.95 |
| 09/28/2026 18:29 | 100 | 46.96 |
| 09/28/2026 18:29 | 40 | 46.995 |
| 09/28/2026 18:29 | 1254 | 47.00 |
| 09/28/2026 18:29 | 46 | 47.00 |
| 09/28/2026 18:29 | 10 | 47.00 |
| 09/28/2026 18:29 | 300 | 47.00 |
| 09/28/2026 18:29 | 80 | 46.93 |
| 09/28/2026 18:29 | 121 | 46.93 |
| 09/28/2026 18:28 | 100 | 46.91 |
| 09/28/2026 18:28 | 70 | 46.92 |
| 09/28/2026 18:28 | 70 | 46.92 |
| 09/28/2026 18:28 | 23 | 46.95 |
| 09/28/2026 18:28 | 23 | 46.95 |
| 09/28/2026 18:28 | 20 | 46.97 |
| 09/28/2026 18:28 | 113 | 46.95 |
| 09/28/2026 18:28 | 140 | 46.94 |
| 09/28/2026 18:28 | 20 | 46.94 |
| 09/28/2026 18:28 | 100 | 46.97 |
| 09/28/2026 18:28 | 79 | 46.96 |
| 09/28/2026 18:28 | 4 | 46.93 |
| 09/28/2026 18:28 | 1 | 46.93 |
| 09/28/2026 18:27 | 400 | 46.97 |
| 09/28/2026 18:27 | 80 | 46.95 |
| 09/28/2026 18:27 | 106 | 46.94 |
| 09/28/2026 18:27 | 9 | 46.94 |
| 09/28/2026 18:27 | 20 | 46.93 |
| 09/28/2026 18:27 | 5 | 46.88 |
| 09/28/2026 18:27 | 5 | 46.88 |
| 09/28/2026 18:27 | 100 | 46.92 |
| 09/28/2026 18:27 | 123 | 46.92 |
| 09/28/2026 18:27 | 11 | 46.90 |
| 09/28/2026 18:27 | 10 | 46.91 |
| 09/28/2026 18:27 | 100 | 46.91 |
| 09/28/2026 18:27 | 30 | 46.92 |
| 09/28/2026 18:27 | 70 | 46.92 |
| 09/28/2026 18:27 | 5 | 46.92 |
| 09/28/2026 18:27 | 25 | 46.92 |
| 09/28/2026 18:27 | 5 | 46.93 |
| 09/28/2026 18:27 | 1 | 46.98 |
| 09/28/2026 18:27 | 46 | 46.96 |
| 09/28/2026 18:27 | 50 | 46.94 |
| 09/28/2026 18:27 | 100 | 46.94 |
| 09/28/2026 18:27 | 25 | 46.94 |
| 09/28/2026 18:27 | 100 | 46.91 |
| 09/28/2026 18:27 | 123 | 46.91 |
| 09/28/2026 18:27 | 78 | 46.84 |
| 09/28/2026 18:27 | 8 | 46.84 |
| 09/28/2026 18:27 | 92 | 46.85 |
| 09/28/2026 18:27 | 8 | 46.85 |
| 09/28/2026 18:27 | 39 | 46.86 |
| 09/28/2026 18:27 | 61 | 46.86 |
| 09/28/2026 18:27 | 61 | 46.86 |
| 09/28/2026 18:27 | 100 | 46.87 |
| 09/28/2026 18:27 | 100 | 46.87 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 2 | 46.88 |
| 09/28/2026 18:26 | 100 | 46.81 |
| 09/28/2026 18:26 | 100 | 46.845 |
| 09/28/2026 18:26 | 100 | 46.86 |
| 09/28/2026 18:26 | 60 | 46.86 |
| 09/28/2026 18:26 | 100 | 46.845 |
| 09/28/2026 18:26 | 500 | 46.85 |
| 09/28/2026 18:26 | 100 | 46.84 |
| 09/28/2026 18:26 | 25 | 46.84 |
| 09/28/2026 18:26 | 25 | 46.81 |
| 09/28/2026 18:26 | 25 | 46.83 |
| 09/28/2026 18:26 | 25 | 46.81 |
| 09/28/2026 18:26 | 95 | 46.81 |
| 09/28/2026 18:26 | 1 | 46.81 |
| 09/28/2026 18:26 | 1 | 46.81 |
| 09/28/2026 18:26 | 3 | 46.81 |
| 09/28/2026 18:26 | 1 | 46.82 |
| 09/28/2026 18:26 | 25 | 46.82 |
| 09/28/2026 18:26 | 1 | 46.81 |
| 09/28/2026 18:26 | 191 | 46.81 |
| 09/28/2026 18:26 | 9 | 46.81 |
| 09/28/2026 18:26 | 70 | 46.79 |
| 09/28/2026 18:26 | 113 | 46.79 |
| 09/28/2026 18:26 | 17 | 46.79 |
| 09/28/2026 18:26 | 100 | 46.79 |
| 09/28/2026 18:26 | 11 | 46.78 |
| 09/28/2026 18:25 | 6 | 46.75 |
| 09/28/2026 18:25 | 180 | 46.74 |
| 09/28/2026 18:25 | 118 | 46.74 |
| 09/28/2026 18:25 | 1000 | 46.74 |
| 09/28/2026 18:25 | 100 | 46.72 |
| 09/28/2026 18:25 | 25 | 46.69 |
| 09/28/2026 18:25 | 100 | 46.69 |
| 09/28/2026 18:25 | 30 | 46.71 |
| 09/28/2026 18:25 | 300 | 46.70 |
| 09/28/2026 18:25 | 300 | 46.705 |
| 09/28/2026 18:25 | 120 | 46.67 |
| 09/28/2026 18:25 | 51 | 46.64 |
| 09/28/2026 18:25 | 100 | 46.61 |
| 09/28/2026 18:25 | 35 | 46.62 |
| 09/28/2026 18:25 | 86 | 46.62 |
| 09/28/2026 18:25 | 114 | 46.62 |
| 09/28/2026 18:25 | 175 | 46.61 |
| 09/28/2026 18:25 | 125 | 46.61 |
| 09/28/2026 18:25 | 25 | 46.61 |
| 09/28/2026 18:25 | 25 | 46.61 |
| 09/28/2026 18:24 | 50 | 46.60 |
| 09/28/2026 18:24 | 50 | 46.60 |
| 09/28/2026 18:24 | 97 | 46.62 |
| 09/28/2026 18:24 | 3 | 46.62 |
| 09/28/2026 18:24 | 79 | 46.64 |
| 09/28/2026 18:24 | 24 | 46.64 |
| 09/28/2026 18:24 | 6 | 46.64 |
| 09/28/2026 18:24 | 25 | 46.64 |
| 09/28/2026 18:24 | 100 | 46.64 |
| 09/28/2026 18:24 | 4 | 46.64 |
| 09/28/2026 18:24 | 100 | 46.63 |
| 09/28/2026 18:24 | 1 | 46.60 |
| 09/28/2026 18:24 | 7 | 46.60 |
| 09/28/2026 18:24 | 34 | 46.60 |
| 09/28/2026 18:24 | 25 | 46.60 |
| 09/28/2026 18:24 | 12 | 46.62 |
| 09/28/2026 18:24 | 100 | 46.62 |
| 09/28/2026 18:24 | 17 | 46.60 |
| 09/28/2026 18:24 | 32 | 46.60 |
| 09/28/2026 18:24 | 32 | 46.60 |
| 09/28/2026 18:24 | 68 | 46.60 |
| 09/28/2026 18:24 | 54 | 46.60 |
| 09/28/2026 18:24 | 68 | 46.60 |
| 09/28/2026 18:24 | 9 | 46.60 |
| 09/28/2026 18:24 | 3 | 46.60 |
| 09/28/2026 18:24 | 14 | 46.59 |
| 09/28/2026 18:24 | 100 | 46.575 |
| 09/28/2026 18:24 | 100 | 46.58 |
| 09/28/2026 18:24 | 123 | 46.58 |
| 09/28/2026 18:24 | 77 | 46.55 |
| 09/28/2026 18:24 | 98 | 46.55 |
| 09/28/2026 18:24 | 25 | 46.55 |
| 09/28/2026 18:24 | 68 | 46.54 |
| 09/28/2026 18:24 | 30 | 46.54 |
| 09/28/2026 18:24 | 70 | 46.56 |
| 09/28/2026 18:24 | 11 | 46.56 |
| 09/28/2026 18:23 | 11 | 46.57 |
| 09/28/2026 18:23 | 150 | 46.58 |
| 09/28/2026 18:23 | 50 | 46.58 |
| 09/28/2026 18:23 | 10 | 46.58 |
| 09/28/2026 18:23 | 25 | 46.56 |
| 09/28/2026 18:23 | 5 | 46.56 |
| 09/28/2026 18:23 | 118 | 46.56 |
| 09/28/2026 18:23 | 57 | 46.54 |
| 09/28/2026 18:23 | 25 | 46.54 |
| 09/28/2026 18:23 | 70 | 46.54 |
| 09/28/2026 18:23 | 113 | 46.54 |
| 09/28/2026 18:23 | 20 | 46.54 |
| 09/28/2026 18:23 | 25 | 46.53 |
| 09/28/2026 18:23 | 95 | 46.53 |
| 09/28/2026 18:23 | 48 | 46.55 |
| 09/28/2026 18:23 | 25 | 46.55 |
| 09/28/2026 18:23 | 30 | 46.55 |
| 09/28/2026 18:23 | 25 | 46.56 |
| 09/28/2026 18:23 | 50 | 46.57 |
| 09/28/2026 18:23 | 25 | 46.57 |
| 09/28/2026 18:23 | 121 | 46.57 |
| 09/28/2026 18:23 | 100 | 46.55 |
| 09/28/2026 18:22 | 116 | 46.60 |
| 09/28/2026 18:22 | 70 | 46.60 |
| 09/28/2026 18:22 | 16 | 46.61 |
| 09/28/2026 18:22 | 9 | 46.61 |
| 09/28/2026 18:22 | 100 | 46.61 |
| 09/28/2026 18:22 | 60 | 46.61 |
| 09/28/2026 18:22 | 1 | 46.60 |
| 09/28/2026 18:22 | 7 | 46.60 |
| 09/28/2026 18:22 | 52 | 46.60 |
| 09/28/2026 18:22 | 1 | 46.595 |
| 09/28/2026 18:22 | 122 | 46.59 |
| 09/28/2026 18:22 | 31 | 46.58 |
| 09/28/2026 18:22 | 81 | 46.58 |
| 09/28/2026 18:22 | 1 | 46.57 |
| 09/28/2026 18:22 | 49 | 46.57 |
| 09/28/2026 18:22 | 1 | 46.575 |
| 09/28/2026 18:21 | 10 | 46.59 |
| 09/28/2026 18:21 | 6 | 46.60 |
| 09/28/2026 18:21 | 48 | 46.60 |
| 09/28/2026 18:21 | 67 | 46.60 |
| 09/28/2026 18:21 | 3 | 46.60 |
| 09/28/2026 18:21 | 70 | 46.58 |
| 09/28/2026 18:21 | 71 | 46.58 |
| 09/28/2026 18:21 | 51 | 46.58 |
| 09/28/2026 18:21 | 100 | 46.58 |
| 09/28/2026 18:21 | 118 | 46.58 |
| 09/28/2026 18:21 | 100 | 46.57 |
| 09/28/2026 18:21 | 6 | 46.57 |
| 09/28/2026 18:21 | 1 | 46.57 |
| 09/28/2026 18:21 | 70 | 46.57 |
| 09/28/2026 18:21 | 1 | 46.58 |
| 09/28/2026 18:20 | 70 | 46.60 |
| 09/28/2026 18:20 | 20 | 46.60 |
| 09/28/2026 18:20 | 80 | 46.60 |
| 09/28/2026 18:20 | 20 | 46.58 |
| 09/28/2026 18:20 | 2 | 46.56 |
| 09/28/2026 18:20 | 100 | 46.57 |
| 09/28/2026 18:20 | 18 | 46.56 |
| 09/28/2026 18:20 | 100 | 46.56 |
| 09/28/2026 18:20 | 112 | 46.54 |
| 09/28/2026 18:20 | 70 | 46.54 |
| 09/28/2026 18:20 | 564 | 46.53 |
| 09/28/2026 18:20 | 851 | 46.53 |
| 09/28/2026 18:20 | 70 | 46.53 |
| 09/28/2026 18:19 | 17 | 46.54 |
| 09/28/2026 18:19 | 100 | 46.53 |
| 09/28/2026 18:19 | 10 | 46.52 |
| 09/28/2026 18:19 | 100 | 46.52 |
| 09/28/2026 18:19 | 101 | 46.52 |
| 09/28/2026 18:19 | 15 | 46.52 |
| 09/28/2026 18:19 | 85 | 46.52 |
| 09/28/2026 18:19 | 12 | 46.52 |
| 09/28/2026 18:19 | 16 | 46.52 |
| 09/28/2026 18:19 | 200 | 46.50 |
| 09/28/2026 18:19 | 300 | 46.50 |
| 09/28/2026 18:19 | 25 | 46.50 |
| 09/28/2026 18:19 | 100 | 46.50 |
| 09/28/2026 18:19 | 200 | 46.50 |
| 09/28/2026 18:19 | 115 | 46.50 |
| 09/28/2026 18:19 | 100 | 46.50 |
| 09/28/2026 18:18 | 3 | 46.55 |
| 09/28/2026 18:18 | 18 | 46.55 |
| 09/28/2026 18:18 | 10 | 46.56 |
| 09/28/2026 18:18 | 1 | 46.58 |
| 09/28/2026 18:18 | 2 | 46.59 |
| 09/28/2026 18:18 | 40 | 46.59 |
| 09/28/2026 18:18 | 20 | 46.59 |
| 09/28/2026 18:18 | 100 | 46.59 |
| 09/28/2026 18:18 | 80 | 46.59 |
| 09/28/2026 18:18 | 20 | 46.59 |
| 09/28/2026 18:18 | 552 | 46.62 |
| 09/28/2026 18:18 | 6 | 46.62 |
| 09/28/2026 18:18 | 70 | 46.62 |
| 09/28/2026 18:18 | 200 | 46.595 |
| 09/28/2026 18:18 | 25 | 46.59 |
| 09/28/2026 18:18 | 300 | 46.595 |
| 09/28/2026 18:18 | 1 | 46.59 |
| 09/28/2026 18:18 | 3 | 46.57 |
| 09/28/2026 18:18 | 110 | 46.54 |
| 09/28/2026 18:18 | 19 | 46.53 |
| 09/28/2026 18:18 | 1 | 46.53 |
| 09/28/2026 18:18 | 1 | 46.54 |
| 09/28/2026 18:18 | 1 | 46.54 |
| 09/28/2026 18:18 | 119 | 46.53 |
| 09/28/2026 18:17 | 1 | 46.50 |
| 09/28/2026 18:17 | 1 | 46.50 |
| 09/28/2026 18:17 | 5 | 46.50 |
| 09/28/2026 18:17 | 33 | 46.53 |
| 09/28/2026 18:17 | 100 | 46.53 |
| 09/28/2026 18:17 | 100 | 46.53 |
| 09/28/2026 18:17 | 87 | 46.60 |
| 09/28/2026 18:17 | 13 | 46.60 |
| 09/28/2026 18:17 | 300 | 46.585 |
| 09/28/2026 18:17 | 115 | 46.57 |
| 09/28/2026 18:17 | 116 | 46.56 |
| 09/28/2026 18:16 | 100 | 46.52 |
| 09/28/2026 18:16 | 100 | 46.52 |
| 09/28/2026 18:16 | 25 | 46.53 |
| 09/28/2026 18:16 | 42 | 46.53 |
| 09/28/2026 18:16 | 12 | 46.54 |
| 09/28/2026 18:16 | 100 | 46.54 |
| 09/28/2026 18:16 | 180 | 46.51 |
| 09/28/2026 18:16 | 95 | 46.51 |
| 09/28/2026 18:16 | 20 | 46.51 |
| 09/28/2026 18:16 | 100 | 46.51 |
| 09/28/2026 18:16 | 20 | 46.51 |
| 09/28/2026 18:16 | 10 | 46.51 |
| 09/28/2026 18:16 | 75 | 46.51 |
| 09/28/2026 18:16 | 20 | 46.51 |
| 09/28/2026 18:16 | 95 | 46.46 |
| 09/28/2026 18:16 | 10 | 46.46 |
| 09/28/2026 18:16 | 10 | 46.46 |
| 09/28/2026 18:16 | 10 | 46.46 |
| 09/28/2026 18:16 | 10 | 46.46 |
| 09/28/2026 18:16 | 100 | 46.47 |
| 09/28/2026 18:16 | 53 | 46.48 |
| 09/28/2026 18:16 | 25 | 46.49 |
| 09/28/2026 18:16 | 25 | 46.49 |
| 09/28/2026 18:16 | 100 | 46.49 |
| 09/28/2026 18:16 | 25 | 46.50 |
| 09/28/2026 18:16 | 16 | 46.52 |
| 09/28/2026 18:16 | 25 | 46.49 |
| 09/28/2026 18:16 | 25 | 46.48 |
| 09/28/2026 18:16 | 58 | 46.46 |
| 09/28/2026 18:16 | 100 | 46.46 |
| 09/28/2026 18:16 | 42 | 46.46 |
| 09/28/2026 18:16 | 8 | 46.46 |
| 09/28/2026 18:16 | 100 | 46.45 |
| 09/28/2026 18:16 | 12 | 46.44 |
| 09/28/2026 18:16 | 49 | 46.42 |
| 09/28/2026 18:16 | 100 | 46.42 |
| 09/28/2026 18:16 | 25 | 46.43 |
| 09/28/2026 18:16 | 54 | 46.43 |
| 09/28/2026 18:16 | 25 | 46.45 |
| 09/28/2026 18:16 | 100 | 46.45 |
| 09/28/2026 18:16 | 23 | 46.45 |
| 09/28/2026 18:16 | 1 | 46.44 |
| 09/28/2026 18:16 | 28 | 46.41 |
| 09/28/2026 18:16 | 100 | 46.40 |
| 09/28/2026 18:16 | 120 | 46.39 |
| 09/28/2026 18:16 | 17 | 46.38 |
| 09/28/2026 18:16 | 8 | 46.38 |
| 09/28/2026 18:16 | 119 | 46.37 |
| 09/28/2026 18:16 | 48 | 46.37 |
| 09/28/2026 18:16 | 1 | 46.37 |
| 09/28/2026 18:16 | 88 | 46.37 |
| 09/28/2026 18:16 | 78 | 46.36 |
| 09/28/2026 18:16 | 22 | 46.36 |
| 09/28/2026 18:16 | 15 | 46.35 |
| 09/28/2026 18:16 | 1 | 46.35 |
| 09/28/2026 18:16 | 50 | 46.36 |
| 09/28/2026 18:16 | 12 | 46.36 |
| 09/28/2026 18:16 | 10 | 46.36 |
| 09/28/2026 18:16 | 12 | 46.36 |
| 09/28/2026 18:16 | 100 | 46.37 |
| 09/28/2026 18:16 | 100 | 46.37 |
| 09/28/2026 18:16 | 20 | 46.38 |
| 09/28/2026 18:16 | 50 | 46.37 |
| 09/28/2026 18:16 | 50 | 46.37 |
| 09/28/2026 18:16 | 9 | 46.37 |
| 09/28/2026 18:16 | 100 | 46.375 |
| 09/28/2026 18:16 | 100 | 46.38 |
| 09/28/2026 18:16 | 28 | 46.38 |
| 09/28/2026 18:16 | 25 | 46.41 |
| 09/28/2026 18:16 | 20 | 46.41 |
| 09/28/2026 18:16 | 32 | 46.39 |
| 09/28/2026 18:16 | 25 | 46.39 |
| 09/28/2026 18:16 | 9 | 46.39 |
| 09/28/2026 18:16 | 100 | 46.39 |
| 09/28/2026 18:16 | 25 | 46.40 |
| 09/28/2026 18:16 | 75 | 46.41 |
| 09/28/2026 18:16 | 25 | 46.41 |
| 09/28/2026 18:16 | 43 | 46.42 |
| 09/28/2026 18:16 | 29 | 46.44 |
| 09/28/2026 18:16 | 8 | 46.44 |
| 09/28/2026 18:16 | 200 | 46.43 |
| 09/28/2026 18:16 | 17 | 46.43 |
| 09/28/2026 18:16 | 75 | 46.44 |
| 09/28/2026 18:16 | 8 | 46.44 |
| 09/28/2026 18:16 | 25 | 46.44 |
| 09/28/2026 18:16 | 25 | 46.43 |
| 09/28/2026 18:16 | 20 | 46.42 |
| 09/28/2026 18:16 | 16 | 46.42 |
| 09/28/2026 18:16 | 4 | 46.42 |
| 09/28/2026 18:16 | 4 | 46.42 |
| 09/28/2026 18:16 | 25 | 46.43 |
| 09/28/2026 18:16 | 24 | 46.43 |
| 09/28/2026 18:16 | 25 | 46.42 |
| 09/28/2026 18:16 | 20 | 46.42 |
| 09/28/2026 18:16 | 32 | 46.42 |
| 09/28/2026 18:16 | 56 | 46.43 |
| 09/28/2026 18:16 | 25 | 46.43 |
| 09/28/2026 18:16 | 35 | 46.42 |
| 09/28/2026 18:16 | 100 | 46.42 |
| 09/28/2026 18:16 | 2 | 46.42 |
| 09/28/2026 18:16 | 1 | 46.42 |
| 09/28/2026 18:16 | 2 | 46.42 |
| 09/28/2026 18:16 | 100 | 46.42 |
| 09/28/2026 18:16 | 35 | 46.42 |
| 09/28/2026 18:16 | 100 | 46.42 |
| 09/28/2026 18:16 | 20 | 46.41 |
| 09/28/2026 18:16 | 25 | 46.41 |
| 09/28/2026 18:16 | 20 | 46.41 |
| 09/28/2026 18:16 | 51 | 46.41 |
| 09/28/2026 18:16 | 125 | 46.41 |
| 09/28/2026 18:16 | 21 | 46.41 |
| 09/28/2026 18:16 | 7 | 46.41 |
| 09/28/2026 18:16 | 32 | 46.41 |
| 09/28/2026 18:16 | 58 | 46.41 |
| 09/28/2026 18:16 | 100 | 46.41 |
| 09/28/2026 18:16 | 50 | 46.40 |
| 09/28/2026 18:16 | 25 | 46.40 |
| 09/28/2026 18:16 | 1 | 46.40 |
| 09/28/2026 18:16 | 100 | 46.40 |
| 09/28/2026 18:16 | 6 | 46.40 |
| 09/28/2026 18:16 | 100 | 46.40 |
| 09/28/2026 18:16 | 132 | 46.39 |
| 09/28/2026 18:16 | 200 | 46.39 |
| 09/28/2026 18:16 | 25 | 46.39 |
| 09/28/2026 18:16 | 30 | 46.39 |
| 09/28/2026 18:16 | 113 | 46.38 |
| 09/28/2026 18:16 | 116 | 46.37 |
| 09/28/2026 18:16 | 70 | 46.37 |
| 09/28/2026 18:15 | 100 | 46.36 |
| 09/28/2026 18:15 | 113 | 46.36 |
| 09/28/2026 18:15 | 100 | 46.35 |
| 09/28/2026 18:15 | 122 | 46.35 |
| 09/28/2026 18:15 | 100 | 46.35 |
| 09/28/2026 18:15 | 4 | 46.35 |
| 09/28/2026 18:15 | 10 | 46.35 |
| 09/28/2026 18:15 | 15 | 46.35 |
| 09/28/2026 18:15 | 100 | 46.36 |
| 09/28/2026 18:15 | 50 | 46.36 |
| 09/28/2026 18:15 | 50 | 46.36 |
| 09/28/2026 18:15 | 18 | 46.37 |
| 09/28/2026 18:15 | 60 | 46.36 |
| 09/28/2026 18:14 | 100 | 46.38 |
| 09/28/2026 18:14 | 20 | 46.38 |
| 09/28/2026 18:14 | 5 | 46.40 |
| 09/28/2026 18:14 | 25 | 46.40 |
| 09/28/2026 18:14 | 3 | 46.41 |
| 09/28/2026 18:14 | 100 | 46.41 |
| 09/28/2026 18:14 | 121 | 46.41 |
| 09/28/2026 18:14 | 100 | 46.41 |
| 09/28/2026 18:14 | 30 | 46.42 |
| 09/28/2026 18:14 | 70 | 46.42 |
| 09/28/2026 18:13 | 300 | 46.41 |
| 09/28/2026 18:13 | 25 | 46.41 |
| 09/28/2026 18:13 | 123 | 46.41 |
| 09/28/2026 18:13 | 20 | 46.41 |
| 09/28/2026 18:13 | 32 | 46.40 |
| 09/28/2026 18:13 | 100 | 46.40 |
| 09/28/2026 18:13 | 80 | 46.40 |
| 09/28/2026 18:13 | 2 | 46.40 |
| 09/28/2026 18:13 | 50 | 46.40 |
| 09/28/2026 18:13 | 25 | 46.40 |
| 09/28/2026 18:13 | 10 | 46.40 |
| 09/28/2026 18:13 | 1 | 46.40 |
| 09/28/2026 18:13 | 2 | 46.40 |
| 09/28/2026 18:13 | 6 | 46.40 |
| 09/28/2026 18:13 | 100 | 46.41 |
| 09/28/2026 18:13 | 100 | 46.41 |
| 09/28/2026 18:13 | 10 | 46.41 |
| 09/28/2026 18:13 | 4 | 46.41 |
| 09/28/2026 18:13 | 10 | 46.42 |
| 09/28/2026 18:13 | 50 | 46.42 |
| 09/28/2026 18:13 | 123 | 46.43 |
| 09/28/2026 18:13 | 100 | 46.43 |
| 09/28/2026 18:13 | 2 | 46.43 |
| 09/28/2026 18:13 | 17 | 46.42 |
| 09/28/2026 18:13 | 50 | 46.42 |
| 09/28/2026 18:13 | 25 | 46.42 |
| 09/28/2026 18:13 | 30 | 46.43 |
| 09/28/2026 18:13 | 20 | 46.43 |
| 09/28/2026 18:12 | 25 | 46.43 |
| 09/28/2026 18:12 | 19 | 46.43 |
| 09/28/2026 18:12 | 1 | 46.43 |
| 09/28/2026 18:12 | 41 | 46.42 |
| 09/28/2026 18:12 | 59 | 46.42 |
| 09/28/2026 18:12 | 50 | 46.42 |
| 09/28/2026 18:12 | 50 | 46.42 |
| 09/28/2026 18:12 | 12 | 46.43 |
| 09/28/2026 18:12 | 38 | 46.43 |
| 09/28/2026 18:12 | 5 | 46.43 |
| 09/28/2026 18:12 | 18 | 46.44 |
| 09/28/2026 18:12 | 100 | 46.44 |
| 09/28/2026 18:12 | 27 | 46.45 |
| 09/28/2026 18:12 | 6 | 46.45 |
| 09/28/2026 18:12 | 98 | 46.45 |
| 09/28/2026 18:12 | 2 | 46.45 |
| 09/28/2026 18:12 | 9 | 46.45 |
| 09/28/2026 18:12 | 1 | 46.45 |
| 09/28/2026 18:12 | 19 | 46.45 |
| 09/28/2026 18:12 | 1 | 46.45 |
| 09/28/2026 18:12 | 50 | 46.45 |
| 09/28/2026 18:12 | 11 | 46.45 |
| 09/28/2026 18:12 | 100 | 46.46 |
| 09/28/2026 18:12 | 10 | 46.47 |
| 09/28/2026 18:12 | 6 | 46.47 |
| 09/28/2026 18:12 | 3 | 46.48 |
| 09/28/2026 18:12 | 12 | 46.49 |
| 09/28/2026 18:12 | 100 | 46.49 |
| 09/28/2026 18:12 | 25 | 46.49 |
| 09/28/2026 18:12 | 100 | 46.50 |
| 09/28/2026 18:12 | 15 | 46.50 |
| 09/28/2026 18:12 | 70 | 46.50 |
| 09/28/2026 18:12 | 30 | 46.50 |
| 09/28/2026 18:12 | 100 | 46.50 |
| 09/28/2026 18:11 | 10 | 46.50 |
| 09/28/2026 18:11 | 400 | 46.50 |
| 09/28/2026 18:11 | 5 | 46.50 |
| 09/28/2026 18:11 | 10 | 46.50 |
| 09/28/2026 18:11 | 5 | 46.50 |
| 09/28/2026 18:11 | 50 | 46.50 |
| 09/28/2026 18:11 | 50 | 46.50 |
| 09/28/2026 18:11 | 10 | 46.50 |
| 09/28/2026 18:11 | 12 | 46.50 |
| 09/28/2026 18:11 | 10 | 46.50 |
| 09/28/2026 18:11 | 1 | 46.50 |
| 09/28/2026 18:11 | 1 | 46.50 |
| 09/28/2026 18:11 | 2 | 46.50 |
| 09/28/2026 18:11 | 2 | 46.50 |
| 09/28/2026 18:11 | 10 | 46.50 |
| 09/28/2026 18:11 | 5 | 46.50 |
| 09/28/2026 18:11 | 3 | 46.50 |
| 09/28/2026 18:11 | 5 | 46.50 |
| 09/28/2026 18:11 | 50 | 46.50 |
| 09/28/2026 18:11 | 2 | 46.50 |
| 09/28/2026 18:11 | 1 | 46.50 |
| 09/28/2026 18:11 | 119 | 46.51 |
| 09/28/2026 18:11 | 100 | 46.51 |
| 09/28/2026 18:11 | 39 | 46.51 |
| 09/28/2026 18:11 | 10 | 46.51 |
| 09/28/2026 18:11 | 25 | 46.51 |
| 09/28/2026 18:11 | 2 | 46.51 |
| 09/28/2026 18:11 | 63 | 46.51 |
| 09/28/2026 18:11 | 100 | 46.52 |
| 09/28/2026 18:11 | 100 | 46.52 |
| 09/28/2026 18:11 | 1 | 46.52 |
| 09/28/2026 18:11 | 100 | 46.52 |
| 09/28/2026 18:10 | 2 | 46.54 |
| 09/28/2026 18:10 | 4 | 46.54 |
| 09/28/2026 18:10 | 3 | 46.54 |
| 09/28/2026 18:10 | 497 | 46.55 |
| 09/28/2026 18:10 | 200 | 46.55 |
| 09/28/2026 18:10 | 3 | 46.55 |
| 09/28/2026 18:10 | 100 | 46.55 |
| 09/28/2026 18:10 | 193 | 46.55 |
| 09/28/2026 18:10 | 100 | 46.55 |
| 09/28/2026 18:10 | 100 | 46.55 |
| 09/28/2026 18:10 | 4 | 46.55 |
| 09/28/2026 18:10 | 3 | 46.55 |
| 09/28/2026 18:10 | 200 | 46.55 |
| 09/28/2026 18:10 | 100 | 46.55 |
| 09/28/2026 18:10 | 100 | 46.55 |
| 09/28/2026 18:10 | 25 | 46.55 |
| 09/28/2026 18:10 | 100 | 46.55 |
| 09/28/2026 18:10 | 20 | 46.54 |
| 09/28/2026 18:10 | 4 | 46.53 |
| 09/28/2026 18:10 | 3 | 46.53 |
| 09/28/2026 18:10 | 65 | 46.53 |
| 09/28/2026 18:10 | 89 | 46.53 |
| 09/28/2026 18:10 | 11 | 46.53 |
| 09/28/2026 18:10 | 100 | 46.54 |
| 09/28/2026 18:09 | 2 | 46.55 |
| 09/28/2026 18:09 | 88 | 46.55 |
| 09/28/2026 18:09 | 24 | 46.55 |
| 09/28/2026 18:09 | 37 | 46.54 |
| 09/28/2026 18:09 | 41 | 46.54 |
| 09/28/2026 18:09 | 34 | 46.54 |
| 09/28/2026 18:09 | 99 | 46.54 |
| 09/28/2026 18:09 | 1 | 46.54 |
| 09/28/2026 18:09 | 66 | 46.53 |
| 09/28/2026 18:09 | 10 | 46.53 |
| 09/28/2026 18:09 | 90 | 46.53 |
| 09/28/2026 18:09 | 70 | 46.53 |
| 09/28/2026 18:09 | 40 | 46.53 |
| 09/28/2026 18:09 | 81 | 46.53 |
| 09/28/2026 18:09 | 118 | 46.53 |
| 09/28/2026 18:09 | 100 | 46.51 |
| 09/28/2026 18:09 | 2 | 46.51 |
| 09/28/2026 18:09 | 79 | 46.52 |
| 09/28/2026 18:09 | 21 | 46.52 |
| 09/28/2026 18:09 | 35 | 46.52 |
| 09/28/2026 18:08 | 1 | 46.54 |
| 09/28/2026 18:08 | 1 | 46.54 |
| 09/28/2026 18:08 | 26 | 46.56 |
| 09/28/2026 18:08 | 74 | 46.56 |
| 09/28/2026 18:08 | 25 | 46.59 |
| 09/28/2026 18:08 | 1 | 46.59 |
| 09/28/2026 18:08 | 3 | 46.59 |
| 09/28/2026 18:08 | 100 | 46.60 |
| 09/28/2026 18:08 | 1 | 46.60 |
| 09/28/2026 18:08 | 1 | 46.61 |
| 09/28/2026 18:08 | 10 | 46.61 |
| 09/28/2026 18:08 | 100 | 46.62 |
| 09/28/2026 18:07 | 33 | 46.61 |
| 09/28/2026 18:07 | 82 | 46.61 |
| 09/28/2026 18:07 | 118 | 46.61 |
| 09/28/2026 18:07 | 100 | 46.59 |
| 09/28/2026 18:07 | 2 | 46.59 |
| 09/28/2026 18:07 | 100 | 46.58 |
| 09/28/2026 18:06 | 16 | 46.57 |
| 09/28/2026 18:06 | 100 | 46.58 |
| 09/28/2026 18:06 | 25 | 46.60 |
| 09/28/2026 18:06 | 100 | 46.60 |
| 09/28/2026 18:06 | 100 | 46.61 |
| 09/28/2026 18:06 | 25 | 46.61 |
| 09/28/2026 18:06 | 20 | 46.61 |
| 09/28/2026 18:06 | 100 | 46.61 |
| 09/28/2026 18:06 | 16 | 46.60 |
| 09/28/2026 18:06 | 20 | 46.60 |
| 09/28/2026 18:06 | 100 | 46.61 |
| 09/28/2026 18:06 | 100 | 46.61 |
| 09/28/2026 18:06 | 6 | 46.62 |
| 09/28/2026 18:06 | 60 | 46.62 |
| 09/28/2026 18:06 | 26 | 46.62 |
| 09/28/2026 18:06 | 54 | 46.62 |
| 09/28/2026 18:06 | 31 | 46.61 |
| 09/28/2026 18:06 | 31 | 46.61 |
| 09/28/2026 18:06 | 69 | 46.61 |
| 09/28/2026 18:06 | 113 | 46.59 |
| 09/28/2026 18:06 | 8 | 46.59 |
| 09/28/2026 18:06 | 100 | 46.58 |
| 09/28/2026 18:06 | 120 | 46.58 |
| 09/28/2026 18:05 | 1 | 46.57 |
| 09/28/2026 18:05 | 41 | 46.57 |
| 09/28/2026 18:05 | 59 | 46.57 |
| 09/28/2026 18:05 | 25 | 46.57 |
| 09/28/2026 18:05 | 100 | 46.57 |
| 09/28/2026 18:05 | 38 | 46.58 |
| 09/28/2026 18:05 | 116 | 46.57 |
| 09/28/2026 18:05 | 70 | 46.57 |
| 09/28/2026 18:05 | 114 | 46.57 |
| 09/28/2026 18:04 | 100 | 46.56 |
| 09/28/2026 18:04 | 28 | 46.56 |
| 09/28/2026 18:04 | 25 | 46.56 |
| 09/28/2026 18:04 | 100 | 46.56 |
| 09/28/2026 18:04 | 4 | 46.57 |
| 09/28/2026 18:04 | 300 | 46.565 |
| 09/28/2026 18:04 | 100 | 46.57 |
| 09/28/2026 18:04 | 100 | 46.58 |
| 09/28/2026 18:04 | 100 | 46.58 |
| 09/28/2026 18:04 | 100 | 46.58 |
| 09/28/2026 18:04 | 25 | 46.58 |
| 09/28/2026 18:04 | 70 | 46.59 |
| 09/28/2026 18:04 | 100 | 46.59 |
| 09/28/2026 18:04 | 100 | 46.60 |
| 09/28/2026 18:04 | 50 | 46.60 |
| 09/28/2026 18:04 | 43 | 46.60 |
| 09/28/2026 18:04 | 123 | 46.58 |
| 09/28/2026 18:03 | 100 | 46.56 |
| 09/28/2026 18:03 | 1 | 46.56 |
| 09/28/2026 18:03 | 62 | 46.54 |
| 09/28/2026 18:03 | 62 | 46.54 |
| 09/28/2026 18:03 | 62 | 46.54 |
| 09/28/2026 18:03 | 62 | 46.54 |
| 09/28/2026 18:03 | 70 | 46.53 |
| 09/28/2026 18:03 | 117 | 46.53 |
| 09/28/2026 18:03 | 123 | 46.53 |
| 09/28/2026 18:03 | 100 | 46.52 |
| 09/28/2026 18:03 | 15 | 46.52 |
| 09/28/2026 18:03 | 6 | 46.51 |
| 09/28/2026 18:03 | 2 | 46.51 |
| 09/28/2026 18:03 | 100 | 46.51 |
| 09/28/2026 18:02 | 4 | 46.52 |
| 09/28/2026 18:02 | 98 | 46.53 |
| 09/28/2026 18:02 | 2 | 46.53 |
| 09/28/2026 18:02 | 100 | 46.53 |
| 09/28/2026 18:02 | 7 | 46.53 |
| 09/28/2026 18:02 | 3 | 46.53 |
| 09/28/2026 18:02 | 21 | 46.54 |
| 09/28/2026 18:02 | 19 | 46.54 |
| 09/28/2026 18:02 | 100 | 46.55 |
| 09/28/2026 18:02 | 2 | 46.55 |
| 09/28/2026 18:02 | 2 | 46.55 |
| 09/28/2026 18:02 | 2 | 46.57 |
| 09/28/2026 18:02 | 100 | 46.57 |
| 09/28/2026 18:02 | 100 | 46.56 |
| 09/28/2026 18:02 | 100 | 46.56 |
| 09/28/2026 18:02 | 19 | 46.57 |
| 09/28/2026 18:01 | 12 | 46.58 |
| 09/28/2026 18:01 | 100 | 46.58 |
| 09/28/2026 18:01 | 100 | 46.58 |
| 09/28/2026 18:01 | 40 | 46.58 |
| 09/28/2026 18:01 | 10 | 46.60 |
| 09/28/2026 18:01 | 12 | 46.60 |
| 09/28/2026 18:01 | 100 | 46.60 |
| 09/28/2026 18:01 | 40 | 46.60 |
| 09/28/2026 18:01 | 100 | 46.63 |
| 09/28/2026 18:01 | 100 | 46.63 |
| 09/28/2026 18:01 | 25 | 46.64 |
| 09/28/2026 18:01 | 112 | 46.645 |
| 09/28/2026 18:01 | 10 | 46.65 |
| 09/28/2026 18:01 | 50 | 46.63 |
| 09/28/2026 18:01 | 25 | 46.63 |
| 09/28/2026 18:01 | 100 | 46.63 |
| 09/28/2026 18:00 | 119 | 46.63 |
| 09/28/2026 18:00 | 100 | 46.63 |
| 09/28/2026 18:00 | 50 | 46.62 |
| 09/28/2026 18:00 | 1 | 46.62 |
| 09/28/2026 18:00 | 100 | 46.62 |
| 09/28/2026 18:00 | 100 | 46.62 |
| 09/28/2026 18:00 | 19 | 46.63 |
| 09/28/2026 18:00 | 18 | 46.63 |
| 09/28/2026 18:00 | 100 | 46.64 |
| 09/28/2026 18:00 | 14 | 46.63 |
| 09/28/2026 18:00 | 100 | 46.63 |
| 09/28/2026 18:00 | 100 | 46.64 |
| 09/28/2026 18:00 | 25 | 46.65 |
| 09/28/2026 18:00 | 100 | 46.68 |
| 09/28/2026 18:00 | 100 | 46.68 |
| 09/28/2026 18:00 | 100 | 46.69 |
| 09/28/2026 18:00 | 4 | 46.69 |
| 09/28/2026 18:00 | 200 | 46.68 |
| 09/28/2026 18:00 | 25 | 46.68 |
| 09/28/2026 18:00 | 200 | 46.68 |
| 09/28/2026 18:00 | 100 | 46.68 |
| 09/28/2026 18:00 | 25 | 46.68 |
| 09/28/2026 18:00 | 25 | 46.68 |
| 09/28/2026 18:00 | 25 | 46.65 |
| 09/28/2026 18:00 | 25 | 46.65 |
| 09/28/2026 17:59 | 2 | 46.62 |
| 09/28/2026 17:59 | 100 | 46.61 |
| 09/28/2026 17:59 | 25 | 46.61 |
| 09/28/2026 17:59 | 120 | 46.61 |
| 09/28/2026 17:59 | 6 | 46.61 |
| 09/28/2026 17:59 | 100 | 46.61 |
| 09/28/2026 17:59 | 114 | 46.60 |
| 09/28/2026 17:59 | 20 | 46.58 |
| 09/28/2026 17:59 | 6 | 46.58 |
| 09/28/2026 17:59 | 25 | 46.59 |
| 09/28/2026 17:59 | 100 | 46.59 |
| 09/28/2026 17:59 | 66 | 46.59 |
| 09/28/2026 17:59 | 25 | 46.60 |
| 09/28/2026 17:59 | 30 | 46.60 |
| 09/28/2026 17:59 | 34 | 46.59 |
| 09/28/2026 17:59 | 24 | 46.60 |
| 09/28/2026 17:59 | 4 | 46.60 |
| 09/28/2026 17:59 | 100 | 46.60 |
| 09/28/2026 17:59 | 95 | 46.60 |
| 09/28/2026 17:59 | 25 | 46.60 |
| 09/28/2026 17:58 | 70 | 46.58 |
| 09/28/2026 17:58 | 25 | 46.59 |
| 09/28/2026 17:58 | 84 | 46.59 |
| 09/28/2026 17:58 | 117 | 46.58 |
| 09/28/2026 17:58 | 18 | 46.59 |
| 09/28/2026 17:58 | 19 | 46.59 |
| 09/28/2026 17:58 | 2 | 46.58 |
| 09/28/2026 17:57 | 60 | 46.58 |
| 09/28/2026 17:57 | 100 | 46.58 |
| 09/28/2026 17:57 | 25 | 46.59 |
| 09/28/2026 17:57 | 99 | 46.59 |
| 09/28/2026 17:57 | 1 | 46.59 |
| 09/28/2026 17:57 | 9 | 46.58 |
| 09/28/2026 17:57 | 25 | 46.58 |
| 09/28/2026 17:57 | 34 | 46.58 |
| 09/28/2026 17:57 | 115 | 46.58 |
| 09/28/2026 17:57 | 115 | 46.57 |
| 09/28/2026 17:57 | 80 | 46.57 |
| 09/28/2026 17:57 | 38 | 46.56 |
| 09/28/2026 17:57 | 38 | 46.56 |
| 09/28/2026 17:57 | 38 | 46.56 |
| 09/28/2026 17:57 | 25 | 46.56 |
| 09/28/2026 17:57 | 25 | 46.56 |
| 09/28/2026 17:57 | 25 | 46.56 |
| 09/28/2026 17:57 | 76 | 46.56 |
| 09/28/2026 17:57 | 25 | 46.56 |
| 09/28/2026 17:57 | 25 | 46.56 |
| 09/28/2026 17:57 | 100 | 46.56 |
| 09/28/2026 17:57 | 100 | 46.56 |
| 09/28/2026 17:56 | 20 | 46.57 |
| 09/28/2026 17:56 | 10 | 46.58 |
| 09/28/2026 17:56 | 122 | 46.58 |
| 09/28/2026 17:56 | 5 | 46.57 |
| 09/28/2026 17:56 | 68 | 46.57 |
| 09/28/2026 17:56 | 116 | 46.56 |
| 09/28/2026 17:56 | 100 | 46.56 |
| 09/28/2026 17:55 | 25 | 46.55 |
| 09/28/2026 17:55 | 30 | 46.55 |
| 09/28/2026 17:55 | 122 | 46.55 |
| 09/28/2026 17:55 | 19 | 46.54 |
| 09/28/2026 17:55 | 17 | 46.54 |
| 09/28/2026 17:55 | 36 | 46.54 |
| 09/28/2026 17:55 | 5 | 46.53 |
| 09/28/2026 17:55 | 123 | 46.53 |
| 09/28/2026 17:55 | 75 | 46.53 |
| 09/28/2026 17:54 | 19 | 46.54 |
| 09/28/2026 17:54 | 36 | 46.54 |
| 09/28/2026 17:54 | 11 | 46.54 |
| 09/28/2026 17:54 | 25 | 46.54 |
| 09/28/2026 17:54 | 36 | 46.54 |
| 09/28/2026 17:54 | 7 | 46.515 |
| 09/28/2026 17:54 | 20 | 46.51 |
| 09/28/2026 17:54 | 19 | 46.51 |
| 09/28/2026 17:54 | 100 | 46.51 |
| 09/28/2026 17:54 | 1 | 46.52 |
| 09/28/2026 17:54 | 117 | 46.53 |
| 09/28/2026 17:54 | 117 | 46.52 |
| 09/28/2026 17:53 | 27 | 46.52 |
| 09/28/2026 17:53 | 100 | 46.52 |
| 09/28/2026 17:53 | 10 | 46.52 |
| 09/28/2026 17:53 | 113 | 46.53 |
| 09/28/2026 17:53 | 122 | 46.525 |
| 09/28/2026 17:53 | 100 | 46.53 |
| 09/28/2026 17:53 | 100 | 46.53 |
| 09/28/2026 17:53 | 100 | 46.53 |
| 09/28/2026 17:53 | 113 | 46.53 |
| 09/28/2026 17:53 | 9 | 46.53 |
| 09/28/2026 17:53 | 100 | 46.53 |
| 09/28/2026 17:53 | 12 | 46.53 |
| 09/28/2026 17:53 | 100 | 46.53 |
| 09/28/2026 17:53 | 20 | 46.54 |
| 09/28/2026 17:53 | 50 | 46.55 |
| 09/28/2026 17:52 | 70 | 46.545 |
| 09/28/2026 17:52 | 43 | 46.54 |
| 09/28/2026 17:52 | 100 | 46.54 |
| 09/28/2026 17:52 | 50 | 46.55 |
| 09/28/2026 17:52 | 3 | 46.55 |
| 09/28/2026 17:52 | 27 | 46.55 |
| 09/28/2026 17:52 | 40 | 46.55 |
| 09/28/2026 17:52 | 60 | 46.55 |
| 09/28/2026 17:52 | 16 | 46.55 |
| 09/28/2026 17:52 | 100 | 46.545 |
| 09/28/2026 17:51 | 100 | 46.56 |
| 09/28/2026 17:51 | 100 | 46.56 |
| 09/28/2026 17:51 | 25 | 46.56 |
| 09/28/2026 17:51 | 25 | 46.56 |
| 09/28/2026 17:51 | 100 | 46.56 |
| 09/28/2026 17:51 | 100 | 46.56 |
| 09/28/2026 17:51 | 9 | 46.55 |
| 09/28/2026 17:51 | 4 | 46.55 |
| 09/28/2026 17:51 | 25 | 46.575 |
| 09/28/2026 17:51 | 45 | 46.58 |
| 09/28/2026 17:51 | 55 | 46.58 |
| 09/28/2026 17:51 | 23 | 46.58 |
| 09/28/2026 17:51 | 30 | 46.58 |
| 09/28/2026 17:51 | 70 | 46.59 |
| 09/28/2026 17:51 | 30 | 46.59 |
| 09/28/2026 17:51 | 25 | 46.59 |
| 09/28/2026 17:51 | 3 | 46.59 |
| 09/28/2026 17:51 | 10 | 46.59 |
| 09/28/2026 17:51 | 62 | 46.61 |
| 09/28/2026 17:51 | 38 | 46.61 |
| 09/28/2026 17:51 | 72 | 46.61 |
| 09/28/2026 17:51 | 25 | 46.61 |
| 09/28/2026 17:51 | 3 | 46.61 |
| 09/28/2026 17:51 | 14 | 46.61 |
| 09/28/2026 17:51 | 46 | 46.60 |
| 09/28/2026 17:51 | 29 | 46.60 |
| 09/28/2026 17:51 | 25 | 46.60 |
| 09/28/2026 17:51 | 100 | 46.60 |
| 09/28/2026 17:51 | 100 | 46.61 |
| 09/28/2026 17:51 | 100 | 46.61 |
| 09/28/2026 17:51 | 100 | 46.61 |
| 09/28/2026 17:51 | 25 | 46.61 |
| 09/28/2026 17:51 | 6 | 46.61 |
| 09/28/2026 17:51 | 100 | 46.61 |
| 09/28/2026 17:51 | 4 | 46.63 |
| 09/28/2026 17:50 | 5 | 46.62 |
| 09/28/2026 17:50 | 2 | 46.62 |
| 09/28/2026 17:50 | 16 | 46.62 |
| 09/28/2026 17:50 | 38 | 46.62 |
| 09/28/2026 17:50 | 54 | 46.62 |
| 09/28/2026 17:50 | 54 | 46.62 |
| 09/28/2026 17:50 | 54 | 46.62 |
| 09/28/2026 17:50 | 113 | 46.62 |
| 09/28/2026 17:50 | 14 | 46.62 |
| 09/28/2026 17:50 | 49 | 46.62 |
| 09/28/2026 17:50 | 66 | 46.62 |
| 09/28/2026 17:50 | 54 | 46.62 |
| 09/28/2026 17:50 | 100 | 46.62 |
| 09/28/2026 17:50 | 50 | 46.61 |
| 09/28/2026 17:50 | 50 | 46.62 |
| 09/28/2026 17:50 | 20 | 46.62 |
| 09/28/2026 17:50 | 50 | 46.62 |
| 09/28/2026 17:50 | 121 | 46.62 |
| 09/28/2026 17:49 | 2 | 46.62 |
| 09/28/2026 17:49 | 1 | 46.60 |
| 09/28/2026 17:49 | 2 | 46.60 |
| 09/28/2026 17:49 | 70 | 46.61 |
| 09/28/2026 17:49 | 3 | 46.625 |
| 09/28/2026 17:49 | 5 | 46.63 |
| 09/28/2026 17:49 | 121 | 46.64 |
| 09/28/2026 17:49 | 200 | 46.62 |
| 09/28/2026 17:49 | 100 | 46.62 |
| 09/28/2026 17:49 | 100 | 46.62 |
| 09/28/2026 17:49 | 25 | 46.63 |
| 09/28/2026 17:49 | 20 | 46.63 |
| 09/28/2026 17:49 | 100 | 46.63 |
| 09/28/2026 17:49 | 20 | 46.63 |
| 09/28/2026 17:49 | 1 | 46.63 |
| 09/28/2026 17:49 | 6 | 46.63 |
| 09/28/2026 17:49 | 117 | 46.62 |
| 09/28/2026 17:49 | 114 | 46.62 |
| 09/28/2026 17:49 | 68 | 46.62 |
| 09/28/2026 17:49 | 1 | 46.62 |
| 09/28/2026 17:49 | 3 | 46.62 |
| 09/28/2026 17:49 | 7 | 46.62 |
| 09/28/2026 17:49 | 21 | 46.62 |
| 09/28/2026 17:49 | 23 | 46.62 |
| 09/28/2026 17:49 | 1 | 46.62 |
| 09/28/2026 17:48 | 10 | 46.62 |
| 09/28/2026 17:48 | 25 | 46.62 |
| 09/28/2026 17:48 | 35 | 46.62 |
| 09/28/2026 17:48 | 1 | 46.64 |
| 09/28/2026 17:48 | 70 | 46.65 |
| 09/28/2026 17:48 | 73 | 46.65 |
| 09/28/2026 17:48 | 27 | 46.65 |
| 09/28/2026 17:48 | 100 | 46.66 |
| 09/28/2026 17:48 | 100 | 46.66 |
| 09/28/2026 17:48 | 10 | 46.67 |
| 09/28/2026 17:48 | 200 | 46.66 |
| 09/28/2026 17:48 | 18 | 46.65 |
| 09/28/2026 17:48 | 100 | 46.65 |
| 09/28/2026 17:48 | 20 | 46.64 |
| 09/28/2026 17:47 | 1 | 46.63 |
| 09/28/2026 17:47 | 100 | 46.63 |
| 09/28/2026 17:47 | 100 | 46.63 |
| 09/28/2026 17:47 | 114 | 46.64 |
| 09/28/2026 17:47 | 32 | 46.63 |
| 09/28/2026 17:47 | 18 | 46.63 |
| 09/28/2026 17:47 | 73 | 46.63 |
| 09/28/2026 17:47 | 25 | 46.63 |
| 09/28/2026 17:47 | 50 | 46.62 |
| 09/28/2026 17:47 | 100 | 46.62 |
| 09/28/2026 17:47 | 1 | 46.63 |
| 09/28/2026 17:47 | 45 | 46.64 |
| 09/28/2026 17:47 | 25 | 46.64 |
| 09/28/2026 17:47 | 44 | 46.64 |
| 09/28/2026 17:47 | 1 | 46.64 |
| 09/28/2026 17:46 | 24 | 46.63 |
| 09/28/2026 17:46 | 46 | 46.63 |
| 09/28/2026 17:46 | 100 | 46.62 |
| 09/28/2026 17:46 | 305 | 46.63 |
| 09/28/2026 17:46 | 495 | 46.63 |
| 09/28/2026 17:46 | 25 | 46.64 |
| 09/28/2026 17:46 | 7 | 46.64 |
| 09/28/2026 17:46 | 93 | 46.64 |
| 09/28/2026 17:46 | 7 | 46.64 |
| 09/28/2026 17:46 | 75 | 46.65 |
| 09/28/2026 17:46 | 38 | 46.65 |
| 09/28/2026 17:46 | 18 | 46.65 |
| 09/28/2026 17:46 | 100 | 46.65 |
| 09/28/2026 17:46 | 100 | 46.645 |
| 09/28/2026 17:46 | 70 | 46.64 |
| 09/28/2026 17:46 | 100 | 46.63 |
| 09/28/2026 17:46 | 25 | 46.63 |
| 09/28/2026 17:46 | 12 | 46.63 |
| 09/28/2026 17:46 | 100 | 46.63 |
| 09/28/2026 17:45 | 42 | 46.65 |
| 09/28/2026 17:45 | 58 | 46.65 |
| 09/28/2026 17:45 | 100 | 46.66 |
| 09/28/2026 17:45 | 25 | 46.65 |
| 09/28/2026 17:45 | 100 | 46.65 |
| 09/28/2026 17:45 | 100 | 46.66 |
| 09/28/2026 17:45 | 100 | 46.66 |
| 09/28/2026 17:45 | 100 | 46.68 |
| 09/28/2026 17:45 | 50 | 46.68 |
| 09/28/2026 17:45 | 20 | 46.68 |
| 09/28/2026 17:45 | 70 | 46.68 |
| 09/28/2026 17:45 | 24 | 46.68 |
| 09/28/2026 17:45 | 97 | 46.68 |
| 09/28/2026 17:45 | 325 | 46.67 |
| 09/28/2026 17:45 | 1 | 46.67 |
| 09/28/2026 17:45 | 1 | 46.68 |
| 09/28/2026 17:45 | 20 | 46.68 |
| 09/28/2026 17:44 | 100 | 46.69 |
| 09/28/2026 17:44 | 29 | 46.69 |
| 09/28/2026 17:44 | 35 | 46.67 |
| 09/28/2026 17:44 | 50 | 46.68 |
| 09/28/2026 17:44 | 100 | 46.68 |
| 09/28/2026 17:44 | 38 | 46.68 |
| 09/28/2026 17:44 | 14 | 46.67 |
| 09/28/2026 17:44 | 10 | 46.67 |
| 09/28/2026 17:44 | 123 | 46.67 |
| 09/28/2026 17:44 | 116 | 46.67 |
| 09/28/2026 17:44 | 4 | 46.66 |
| 09/28/2026 17:44 | 100 | 46.67 |
| 09/28/2026 17:44 | 100 | 46.67 |
| 09/28/2026 17:44 | 100 | 46.67 |
| 09/28/2026 17:44 | 77 | 46.66 |
| 09/28/2026 17:44 | 50 | 46.66 |
| 09/28/2026 17:44 | 25 | 46.66 |
| 09/28/2026 17:44 | 116 | 46.66 |
| 09/28/2026 17:44 | 23 | 46.67 |
| 09/28/2026 17:44 | 25 | 46.67 |
| 09/28/2026 17:44 | 45 | 46.67 |
| 09/28/2026 17:44 | 800 | 46.68 |
| 09/28/2026 17:44 | 100 | 46.68 |
| 09/28/2026 17:44 | 100 | 46.68 |
| 09/28/2026 17:44 | 70 | 46.69 |
| 09/28/2026 17:44 | 535 | 46.69 |
| 09/28/2026 17:43 | 45 | 46.70 |
| 09/28/2026 17:43 | 25 | 46.70 |
| 09/28/2026 17:43 | 30 | 46.70 |
| 09/28/2026 17:43 | 60 | 46.70 |
| 09/28/2026 17:43 | 1 | 46.70 |
| 09/28/2026 17:43 | 76 | 46.70 |
| 09/28/2026 17:43 | 24 | 46.70 |
| 09/28/2026 17:43 | 1 | 46.70 |
| 09/28/2026 17:43 | 75 | 46.70 |
| 09/28/2026 17:43 | 2 | 46.715 |
| 09/28/2026 17:43 | 25 | 46.71 |
| 09/28/2026 17:43 | 100 | 46.71 |
| 09/28/2026 17:43 | 51 | 46.71 |
| 09/28/2026 17:43 | 31 | 46.72 |
| 09/28/2026 17:43 | 1636 | 46.71 |
| 09/28/2026 17:43 | 169 | 46.71 |
| 09/28/2026 17:43 | 100 | 46.71 |
| 09/28/2026 17:43 | 200 | 46.71 |
| 09/28/2026 17:43 | 125 | 46.71 |
| 09/28/2026 17:43 | 7 | 46.71 |
| 09/28/2026 17:43 | 300 | 46.71 |
| 09/28/2026 17:43 | 300 | 46.71 |
| 09/28/2026 17:43 | 125 | 46.71 |
| 09/28/2026 17:43 | 25 | 46.71 |
| 09/28/2026 17:43 | 13 | 46.71 |
| 09/28/2026 17:43 | 46 | 46.72 |
| 09/28/2026 17:43 | 34 | 46.72 |
| 09/28/2026 17:43 | 20 | 46.72 |
| 09/28/2026 17:43 | 25 | 46.70 |
| 09/28/2026 17:42 | 5 | 46.71 |
| 09/28/2026 17:42 | 100 | 46.71 |
| 09/28/2026 17:42 | 1 | 46.72 |
| 09/28/2026 17:42 | 10 | 46.71 |
| 09/28/2026 17:42 | 100 | 46.72 |
| 09/28/2026 17:42 | 120 | 46.71 |
| 09/28/2026 17:42 | 20 | 46.71 |
| 09/28/2026 17:42 | 11 | 46.71 |
| 09/28/2026 17:42 | 25 | 46.71 |
| 09/28/2026 17:42 | 20 | 46.71 |
| 09/28/2026 17:42 | 50 | 46.70 |
| 09/28/2026 17:42 | 23 | 46.71 |
| 09/28/2026 17:42 | 25 | 46.71 |
| 09/28/2026 17:42 | 100 | 46.71 |
| 09/28/2026 17:42 | 100 | 46.72 |
| 09/28/2026 17:42 | 1 | 46.71 |
| 09/28/2026 17:42 | 20 | 46.71 |
| 09/28/2026 17:42 | 65 | 46.70 |
| 09/28/2026 17:42 | 2 | 46.70 |
| 09/28/2026 17:41 | 100 | 46.69 |
| 09/28/2026 17:41 | 30 | 46.68 |
| 09/28/2026 17:41 | 5 | 46.68 |
| 09/28/2026 17:41 | 119 | 46.67 |
| 09/28/2026 17:41 | 117 | 46.66 |
| 09/28/2026 17:41 | 20 | 46.66 |
| 09/28/2026 17:41 | 100 | 46.66 |
| 09/28/2026 17:41 | 25 | 46.66 |
| 09/28/2026 17:41 | 20 | 46.66 |
| 09/28/2026 17:41 | 62 | 46.65 |
| 09/28/2026 17:41 | 38 | 46.65 |
| 09/28/2026 17:41 | 100 | 46.66 |
| 09/28/2026 17:41 | 1 | 46.65 |
| 09/28/2026 17:41 | 1 | 46.64 |
| 09/28/2026 17:41 | 70 | 46.63 |
| 09/28/2026 17:41 | 74 | 46.63 |
| 09/28/2026 17:41 | 100 | 46.63 |
| 09/28/2026 17:41 | 200 | 46.63 |
| 09/28/2026 17:41 | 117 | 46.63 |
| 09/28/2026 17:40 | 115 | 46.61 |
| 09/28/2026 17:40 | 19 | 46.61 |
| 09/28/2026 17:40 | 1 | 46.61 |
| 09/28/2026 17:40 | 6 | 46.62 |
| 09/28/2026 17:40 | 5 | 46.62 |
| 09/28/2026 17:40 | 1 | 46.62 |
| 09/28/2026 17:40 | 6 | 46.62 |
| 09/28/2026 17:40 | 5 | 46.62 |
| 09/28/2026 17:40 | 14 | 46.63 |
| 09/28/2026 17:40 | 18 | 46.63 |
| 09/28/2026 17:40 | 67 | 46.63 |
| 09/28/2026 17:40 | 100 | 46.64 |
| 09/28/2026 17:40 | 10 | 46.65 |
| 09/28/2026 17:40 | 1 | 46.65 |
| 09/28/2026 17:40 | 117 | 46.65 |
| 09/28/2026 17:40 | 6 | 46.645 |
| 09/28/2026 17:40 | 5 | 46.645 |
| 09/28/2026 17:40 | 1 | 46.65 |
| 09/28/2026 17:40 | 15 | 46.65 |
| 09/28/2026 17:40 | 5 | 46.66 |
| 09/28/2026 17:40 | 5 | 46.66 |
| 09/28/2026 17:40 | 5 | 46.66 |
| 09/28/2026 17:40 | 1 | 46.67 |
| 09/28/2026 17:40 | 20 | 46.67 |
| 09/28/2026 17:40 | 100 | 46.69 |
| 09/28/2026 17:40 | 100 | 46.69 |
| 09/28/2026 17:40 | 1 | 46.705 |
| 09/28/2026 17:40 | 1 | 46.70 |
| 09/28/2026 17:40 | 100 | 46.71 |
| 09/28/2026 17:40 | 2 | 46.72 |
| 09/28/2026 17:39 | 11 | 46.69 |
| 09/28/2026 17:39 | 22 | 46.71 |
| 09/28/2026 17:39 | 38 | 46.71 |
| 09/28/2026 17:39 | 38 | 46.71 |
| 09/28/2026 17:39 | 38 | 46.71 |
| 09/28/2026 17:39 | 38 | 46.71 |
| 09/28/2026 17:39 | 100 | 46.71 |
| 09/28/2026 17:39 | 20 | 46.67 |
| 09/28/2026 17:39 | 4 | 46.67 |
| 09/28/2026 17:39 | 100 | 46.65 |
| 09/28/2026 17:39 | 26 | 46.64 |
| 09/28/2026 17:38 | 70 | 46.64 |
| 09/28/2026 17:38 | 19 | 46.64 |
| 09/28/2026 17:38 | 114 | 46.63 |
| 09/28/2026 17:38 | 100 | 46.63 |
| 09/28/2026 17:38 | 5 | 46.61 |
| 09/28/2026 17:38 | 180 | 46.61 |
| 09/28/2026 17:38 | 121 | 46.59 |
| 09/28/2026 17:37 | 91 | 46.58 |
| 09/28/2026 17:37 | 100 | 46.58 |
| 09/28/2026 17:37 | 120 | 46.58 |
| 09/28/2026 17:37 | 300 | 46.57 |
| 09/28/2026 17:37 | 2 | 46.57 |
| 09/28/2026 17:37 | 6 | 46.57 |
| 09/28/2026 17:37 | 100 | 46.57 |
| 09/28/2026 17:36 | 24 | 46.55 |
| 09/28/2026 17:36 | 37 | 46.56 |
| 09/28/2026 17:36 | 100 | 46.55 |
| 09/28/2026 17:36 | 100 | 46.55 |
| 09/28/2026 17:36 | 36 | 46.54 |
| 09/28/2026 17:36 | 36 | 46.54 |
| 09/28/2026 17:36 | 100 | 46.54 |
| 09/28/2026 17:36 | 84 | 46.53 |
| 09/28/2026 17:36 | 29 | 46.53 |
| 09/28/2026 17:36 | 50 | 46.52 |
| 09/28/2026 17:36 | 78 | 46.52 |
| 09/28/2026 17:36 | 40 | 46.52 |
| 09/28/2026 17:36 | 100 | 46.52 |
| 09/28/2026 17:36 | 20 | 46.51 |
| 09/28/2026 17:36 | 70 | 46.50 |
| 09/28/2026 17:36 | 114 | 46.50 |
| 09/28/2026 17:36 | 117 | 46.49 |
| 09/28/2026 17:35 | 100 | 46.48 |
| 09/28/2026 17:34 | 100 | 46.49 |
| 09/28/2026 17:34 | 100 | 46.48 |
| 09/28/2026 17:34 | 53 | 46.49 |
| 09/28/2026 17:34 | 112 | 46.49 |
| 09/28/2026 17:34 | 100 | 46.49 |
| 09/28/2026 17:34 | 70 | 46.48 |
| 09/28/2026 17:34 | 100 | 46.48 |
| 09/28/2026 17:34 | 100 | 46.48 |
| 09/28/2026 17:34 | 113 | 46.48 |
| 09/28/2026 17:34 | 70 | 46.48 |
| 09/28/2026 17:34 | 20 | 46.48 |
| 09/28/2026 17:34 | 100 | 46.48 |
| 09/28/2026 17:34 | 114 | 46.47 |
| 09/28/2026 17:34 | 1 | 46.46 |
| 09/28/2026 17:34 | 100 | 46.47 |
| 09/28/2026 17:34 | 100 | 46.48 |
| 09/28/2026 17:34 | 117 | 46.48 |
| 09/28/2026 17:33 | 1 | 46.48 |
| 09/28/2026 17:33 | 100 | 46.48 |
| 09/28/2026 17:33 | 31 | 46.49 |
| 09/28/2026 17:33 | 69 | 46.49 |
| 09/28/2026 17:33 | 29 | 46.49 |
| 09/28/2026 17:33 | 2 | 46.49 |
| 09/28/2026 17:33 | 25 | 46.51 |
| 09/28/2026 17:33 | 2 | 46.51 |
| 09/28/2026 17:33 | 66 | 46.50 |
| 09/28/2026 17:33 | 64 | 46.50 |
| 09/28/2026 17:33 | 2 | 46.50 |
| 09/28/2026 17:33 | 60 | 46.49 |
| 09/28/2026 17:32 | 20 | 46.48 |
| 09/28/2026 17:32 | 100 | 46.49 |
| 09/28/2026 17:32 | 100 | 46.49 |
| 09/28/2026 17:32 | 1 | 46.50 |
| 09/28/2026 17:32 | 100 | 46.50 |
| 09/28/2026 17:32 | 100 | 46.52 |
| 09/28/2026 17:32 | 3 | 46.50 |
| 09/28/2026 17:32 | 113 | 46.50 |
| 09/28/2026 17:32 | 118 | 46.50 |
| 09/28/2026 17:32 | 9 | 46.495 |
| 09/28/2026 17:32 | 1 | 46.49 |
| 09/28/2026 17:32 | 103 | 46.48 |
| 09/28/2026 17:32 | 12 | 46.48 |
| 09/28/2026 17:32 | 88 | 46.48 |
| 09/28/2026 17:31 | 30 | 46.48 |
| 09/28/2026 17:31 | 29 | 46.48 |
| 09/28/2026 17:31 | 70 | 46.48 |
| 09/28/2026 17:31 | 30 | 46.48 |
| 09/28/2026 17:31 | 115 | 46.49 |
| 09/28/2026 17:31 | 100 | 46.49 |
| 09/28/2026 17:31 | 25 | 46.50 |
| 09/28/2026 17:31 | 5 | 46.50 |
| 09/28/2026 17:31 | 10 | 46.50 |
| 09/28/2026 17:31 | 5 | 46.50 |
| 09/28/2026 17:31 | 28 | 46.50 |
| 09/28/2026 17:31 | 363 | 46.50 |
| 09/28/2026 17:31 | 283 | 46.505 |
| 09/28/2026 17:31 | 190 | 46.505 |
| 09/28/2026 17:31 | 2 | 46.505 |
| 09/28/2026 17:31 | 200 | 46.50 |
| 09/28/2026 17:31 | 100 | 46.51 |
| 09/28/2026 17:31 | 100 | 46.51 |
| 09/28/2026 17:31 | 23 | 46.51 |
| 09/28/2026 17:31 | 100 | 46.53 |
| 09/28/2026 17:31 | 70 | 46.53 |
| 09/28/2026 17:31 | 123 | 46.53 |
| 09/28/2026 17:31 | 77 | 46.51 |
| 09/28/2026 17:31 | 50 | 46.52 |
| 09/28/2026 17:31 | 122 | 46.52 |
| 09/28/2026 17:30 | 38 | 46.51 |
| 09/28/2026 17:30 | 62 | 46.51 |
| 09/28/2026 17:30 | 100 | 46.51 |
| 09/28/2026 17:30 | 50 | 46.52 |
| 09/28/2026 17:30 | 5 | 46.52 |
| 09/28/2026 17:30 | 21 | 46.53 |
| 09/28/2026 17:30 | 100 | 46.53 |
| 09/28/2026 17:30 | 100 | 46.51 |
| 09/28/2026 17:30 | 5 | 46.54 |
| 09/28/2026 17:30 | 100 | 46.55 |
| 09/28/2026 17:30 | 100 | 46.55 |
| 09/28/2026 17:30 | 50 | 46.56 |
| 09/28/2026 17:30 | 20 | 46.57 |
| 09/28/2026 17:30 | 29 | 46.55 |
| 09/28/2026 17:30 | 42 | 46.55 |
| 09/28/2026 17:30 | 8 | 46.55 |
| 09/28/2026 17:30 | 200 | 46.55 |
| 09/28/2026 17:30 | 102 | 46.57 |
| 09/28/2026 17:30 | 16 | 46.57 |
| 09/28/2026 17:29 | 20 | 46.55 |
| 09/28/2026 17:29 | 2 | 46.55 |
| 09/28/2026 17:29 | 10 | 46.55 |
| 09/28/2026 17:29 | 100 | 46.55 |
| 09/28/2026 17:29 | 100 | 46.55 |
| 09/28/2026 17:29 | 20 | 46.555 |
| 09/28/2026 17:29 | 43 | 46.56 |
| 09/28/2026 17:29 | 16 | 46.56 |
| 09/28/2026 17:29 | 100 | 46.56 |
| 09/28/2026 17:29 | 4 | 46.57 |
| 09/28/2026 17:29 | 43 | 46.57 |
| 09/28/2026 17:29 | 4 | 46.56 |
| 09/28/2026 17:29 | 10 | 46.56 |
| 09/28/2026 17:29 | 12 | 46.56 |
| 09/28/2026 17:29 | 20 | 46.56 |
| 09/28/2026 17:29 | 60 | 46.56 |
| 09/28/2026 17:29 | 27 | 46.56 |
| 09/28/2026 17:29 | 1 | 46.55 |
| 09/28/2026 17:29 | 100 | 46.53 |
| 09/28/2026 17:28 | 70 | 46.52 |
| 09/28/2026 17:28 | 100 | 46.52 |
| 09/28/2026 17:28 | 116 | 46.52 |
| 09/28/2026 17:28 | 114 | 46.50 |
| 09/28/2026 17:28 | 2 | 46.49 |
| 09/28/2026 17:28 | 20 | 46.49 |
| 09/28/2026 17:28 | 98 | 46.50 |
| 09/28/2026 17:28 | 2 | 46.50 |
| 09/28/2026 17:28 | 31 | 46.50 |
| 09/28/2026 17:28 | 51 | 46.50 |
| 09/28/2026 17:28 | 49 | 46.50 |
| 09/28/2026 17:28 | 5 | 46.53 |
| 09/28/2026 17:28 | 100 | 46.52 |
| 09/28/2026 17:28 | 70 | 46.52 |
| 09/28/2026 17:28 | 118 | 46.52 |
| 09/28/2026 17:28 | 8 | 46.52 |
| 09/28/2026 17:28 | 12 | 46.52 |
| 09/28/2026 17:28 | 100 | 46.52 |
| 09/28/2026 17:28 | 69 | 46.50 |
| 09/28/2026 17:28 | 1 | 46.50 |
| 09/28/2026 17:28 | 200 | 46.50 |
| 09/28/2026 17:28 | 1 | 46.50 |
| 09/28/2026 17:28 | 122 | 46.50 |
| 09/28/2026 17:28 | 112 | 46.50 |
| 09/28/2026 17:28 | 100 | 46.50 |
| 09/28/2026 17:27 | 25 | 46.49 |
| 09/28/2026 17:27 | 12 | 46.49 |
| 09/28/2026 17:27 | 86 | 46.49 |
| 09/28/2026 17:27 | 14 | 46.49 |
| 09/28/2026 17:27 | 56 | 46.49 |
| 09/28/2026 17:27 | 22 | 46.50 |
| 09/28/2026 17:27 | 1 | 46.50 |
| 09/28/2026 17:27 | 4 | 46.50 |
| 09/28/2026 17:27 | 100 | 46.50 |
| 09/28/2026 17:27 | 100 | 46.50 |
| 09/28/2026 17:27 | 20 | 46.51 |
| 09/28/2026 17:27 | 12 | 46.52 |
| 09/28/2026 17:27 | 18 | 46.53 |
| 09/28/2026 17:26 | 300 | 46.51 |
| 09/28/2026 17:26 | 40 | 46.51 |
| 09/28/2026 17:26 | 60 | 46.51 |
| 09/28/2026 17:26 | 100 | 46.51 |
| 09/28/2026 17:26 | 20 | 46.51 |
| 09/28/2026 17:26 | 100 | 46.50 |
| 09/28/2026 17:26 | 11 | 46.51 |
| 09/28/2026 17:26 | 1000 | 46.51 |
| 09/28/2026 17:26 | 10 | 46.48 |
| 09/28/2026 17:26 | 9 | 46.48 |
| 09/28/2026 17:26 | 100 | 46.48 |
| 09/28/2026 17:26 | 115 | 46.47 |
| 09/28/2026 17:25 | 100 | 46.46 |
| 09/28/2026 17:25 | 1 | 46.49 |
| 09/28/2026 17:25 | 20 | 46.48 |
| 09/28/2026 17:25 | 100 | 46.48 |
| 09/28/2026 17:25 | 139 | 46.46 |
| 09/28/2026 17:25 | 100 | 46.46 |
| 09/28/2026 17:25 | 118 | 46.46 |
| 09/28/2026 17:25 | 100 | 46.45 |
| 09/28/2026 17:25 | 100 | 46.45 |
| 09/28/2026 17:25 | 57 | 46.46 |
| 09/28/2026 17:25 | 18 | 46.46 |
| 09/28/2026 17:25 | 82 | 46.46 |
| 09/28/2026 17:25 | 100 | 46.49 |
| 09/28/2026 17:25 | 100 | 46.49 |
| 09/28/2026 17:25 | 61 | 46.52 |
| 09/28/2026 17:25 | 100 | 46.52 |
| 09/28/2026 17:25 | 62 | 46.49 |
| 09/28/2026 17:25 | 20 | 46.49 |
| 09/28/2026 17:25 | 25 | 46.49 |
| 09/28/2026 17:25 | 100 | 46.49 |
| 09/28/2026 17:25 | 26 | 46.49 |
| 09/28/2026 17:25 | 196 | 46.49 |
| 09/28/2026 17:25 | 25 | 46.48 |
| 09/28/2026 17:25 | 20 | 46.48 |
| 09/28/2026 17:25 | 4 | 46.49 |
| 09/28/2026 17:25 | 25 | 46.49 |
| 09/28/2026 17:25 | 20 | 46.49 |
| 09/28/2026 17:25 | 100 | 46.47 |
| 09/28/2026 17:25 | 100 | 46.50 |
| 09/28/2026 17:25 | 42 | 46.50 |
| 09/28/2026 17:25 | 100 | 46.50 |
| 09/28/2026 17:25 | 54 | 46.50 |
| 09/28/2026 17:25 | 20 | 46.50 |
| 09/28/2026 17:25 | 50 | 46.50 |
| 09/28/2026 17:25 | 25 | 46.50 |
| 09/28/2026 17:25 | 61 | 46.50 |
| 09/28/2026 17:25 | 24 | 46.49 |
| 09/28/2026 17:25 | 100 | 46.49 |
| 09/28/2026 17:25 | 25 | 46.49 |
| 09/28/2026 17:25 | 200 | 46.48 |
| 09/28/2026 17:25 | 200 | 46.48 |
| 09/28/2026 17:25 | 100 | 46.48 |
| 09/28/2026 17:25 | 29 | 46.48 |
| 09/28/2026 17:25 | 25 | 46.48 |
| 09/28/2026 17:25 | 100 | 46.465 |
| 09/28/2026 17:25 | 1 | 46.47 |
| 09/28/2026 17:25 | 30 | 46.47 |
| 09/28/2026 17:25 | 1 | 46.47 |
| 09/28/2026 17:25 | 13 | 46.47 |
| 09/28/2026 17:25 | 100 | 46.47 |
| 09/28/2026 17:25 | 4 | 46.47 |
| 09/28/2026 17:25 | 20 | 46.47 |
| 09/28/2026 17:25 | 25 | 46.47 |
| 09/28/2026 17:25 | 25 | 46.46 |
| 09/28/2026 17:25 | 50 | 46.41 |
| 09/28/2026 17:25 | 100 | 46.42 |
| 09/28/2026 17:25 | 1 | 46.41 |
| 09/28/2026 17:25 | 100 | 46.41 |
| 09/28/2026 17:25 | 50 | 46.40 |
| 09/28/2026 17:25 | 300 | 46.40 |
| 09/28/2026 17:25 | 46 | 46.40 |
| 09/28/2026 17:25 | 76 | 46.40 |
| 09/28/2026 17:25 | 114 | 46.40 |
| 09/28/2026 17:25 | 1 | 46.395 |
| 09/28/2026 17:25 | 20 | 46.39 |
| 09/28/2026 17:25 | 25 | 46.39 |
| 09/28/2026 17:25 | 4 | 46.39 |
| 09/28/2026 17:25 | 3 | 46.40 |
| 09/28/2026 17:25 | 74 | 46.40 |
| 09/28/2026 17:25 | 23 | 46.40 |
| 09/28/2026 17:25 | 5 | 46.40 |
| 09/28/2026 17:25 | 72 | 46.40 |
| 09/28/2026 17:25 | 17 | 46.40 |
| 09/28/2026 17:25 | 11 | 46.40 |
| 09/28/2026 17:25 | 1 | 46.40 |
| 09/28/2026 17:25 | 10 | 46.40 |
| 09/28/2026 17:25 | 66 | 46.41 |
| 09/28/2026 17:25 | 34 | 46.41 |
| 09/28/2026 17:25 | 10 | 46.41 |
| 09/28/2026 17:25 | 1 | 46.415 |
| 09/28/2026 17:24 | 25 | 46.42 |
| 09/28/2026 17:24 | 3 | 46.42 |
| 09/28/2026 17:24 | 100 | 46.42 |
| 09/28/2026 17:24 | 3 | 46.43 |
| 09/28/2026 17:24 | 2 | 46.43 |
| 09/28/2026 17:24 | 10 | 46.44 |
| 09/28/2026 17:24 | 5 | 46.44 |
| 09/28/2026 17:24 | 20 | 46.44 |
| 09/28/2026 17:24 | 20 | 46.45 |
| 09/28/2026 17:24 | 9 | 46.43 |
| 09/28/2026 17:24 | 70 | 46.45 |
| 09/28/2026 17:24 | 25 | 46.45 |
| 09/28/2026 17:24 | 106 | 46.45 |
| 09/28/2026 17:24 | 15 | 46.45 |
| 09/28/2026 17:24 | 100 | 46.45 |
| 09/28/2026 17:24 | 1 | 46.43 |
| 09/28/2026 17:24 | 62 | 46.43 |
| 09/28/2026 17:24 | 38 | 46.43 |
| 09/28/2026 17:24 | 62 | 46.43 |
| 09/28/2026 17:24 | 50 | 46.44 |
| 09/28/2026 17:24 | 1 | 46.45 |
| 09/28/2026 17:23 | 16 | 46.45 |
| 09/28/2026 17:23 | 5 | 46.45 |
| 09/28/2026 17:23 | 15 | 46.45 |
| 09/28/2026 17:23 | 57 | 46.45 |
| 09/28/2026 17:23 | 63 | 46.45 |
| 09/28/2026 17:23 | 97 | 46.45 |
| 09/28/2026 17:23 | 3 | 46.45 |
| 09/28/2026 17:23 | 3 | 46.44 |
| 09/28/2026 17:23 | 30 | 46.45 |
| 09/28/2026 17:23 | 70 | 46.45 |
| 09/28/2026 17:23 | 100 | 46.45 |
| 09/28/2026 17:23 | 2 | 46.42 |
| 09/28/2026 17:23 | 25 | 46.43 |
| 09/28/2026 17:23 | 100 | 46.43 |
| 09/28/2026 17:22 | 10 | 46.43 |
| 09/28/2026 17:22 | 1 | 46.435 |
| 09/28/2026 17:22 | 114 | 46.40 |
| 09/28/2026 17:22 | 118 | 46.39 |
| 09/28/2026 17:22 | 100 | 46.38 |
| 09/28/2026 17:22 | 100 | 46.39 |
| 09/28/2026 17:22 | 100 | 46.39 |
| 09/28/2026 17:21 | 10 | 46.40 |
| 09/28/2026 17:21 | 100 | 46.39 |
| 09/28/2026 17:21 | 100 | 46.39 |
| 09/28/2026 17:21 | 100 | 46.36 |
| 09/28/2026 17:21 | 25 | 46.36 |
| 09/28/2026 17:21 | 22 | 46.36 |
| 09/28/2026 17:21 | 65 | 46.35 |
| 09/28/2026 17:21 | 300 | 46.35 |
| 09/28/2026 17:21 | 25 | 46.35 |
| 09/28/2026 17:21 | 100 | 46.345 |
| 09/28/2026 17:21 | 70 | 46.35 |
| 09/28/2026 17:21 | 100 | 46.35 |
| 09/28/2026 17:21 | 25 | 46.36 |
| 09/28/2026 17:21 | 116 | 46.36 |
| 09/28/2026 17:21 | 8 | 46.35 |
| 09/28/2026 17:21 | 17 | 46.35 |
| 09/28/2026 17:21 | 14 | 46.35 |
| 09/28/2026 17:21 | 125 | 46.34 |
| 09/28/2026 17:21 | 25 | 46.34 |
| 09/28/2026 17:21 | 48 | 46.34 |
| 09/28/2026 17:21 | 55 | 46.36 |
| 09/28/2026 17:21 | 45 | 46.36 |
| 09/28/2026 17:21 | 25 | 46.35 |
| 09/28/2026 17:21 | 2 | 46.35 |
| 09/28/2026 17:21 | 29 | 46.35 |
| 09/28/2026 17:21 | 64 | 46.35 |
| 09/28/2026 17:21 | 7 | 46.35 |
| 09/28/2026 17:21 | 25 | 46.34 |
| 09/28/2026 17:21 | 50 | 46.34 |
| 09/28/2026 17:21 | 25 | 46.33 |
| 09/28/2026 17:21 | 800 | 46.33 |
| 09/28/2026 17:21 | 119 | 46.33 |
| 09/28/2026 17:21 | 1000 | 46.33 |
| 09/28/2026 17:21 | 50 | 46.32 |
| 09/28/2026 17:21 | 25 | 46.32 |
| 09/28/2026 17:21 | 113 | 46.32 |
| 09/28/2026 17:21 | 3 | 46.32 |
| 09/28/2026 17:21 | 50 | 46.33 |
| 09/28/2026 17:21 | 6 | 46.33 |
| 09/28/2026 17:21 | 80 | 46.33 |
| 09/28/2026 17:21 | 20 | 46.33 |
| 09/28/2026 17:21 | 80 | 46.33 |
| 09/28/2026 17:21 | 18 | 46.33 |
| 09/28/2026 17:21 | 20 | 46.34 |
| 09/28/2026 17:21 | 80 | 46.34 |
| 09/28/2026 17:21 | 3 | 46.35 |
| 09/28/2026 17:20 | 100 | 46.35 |
| 09/28/2026 17:20 | 20 | 46.35 |
| 09/28/2026 17:20 | 25 | 46.35 |
| 09/28/2026 17:20 | 100 | 46.35 |
| 09/28/2026 17:20 | 25 | 46.34 |
| 09/28/2026 17:20 | 114 | 46.34 |
| 09/28/2026 17:20 | 2 | 46.33 |
| 09/28/2026 17:20 | 3 | 46.33 |
| 09/28/2026 17:20 | 3 | 46.34 |
| 09/28/2026 17:20 | 4 | 46.35 |
| 09/28/2026 17:20 | 42 | 46.35 |
| 09/28/2026 17:20 | 3 | 46.35 |
| 09/28/2026 17:20 | 100 | 46.36 |
| 09/28/2026 17:20 | 3 | 46.36 |
| 09/28/2026 17:20 | 25 | 46.37 |
| 09/28/2026 17:20 | 116 | 46.37 |
| 09/28/2026 17:20 | 3 | 46.37 |
| 09/28/2026 17:20 | 7 | 46.37 |
| 09/28/2026 17:20 | 20 | 46.39 |
| 09/28/2026 17:20 | 80 | 46.39 |
| 09/28/2026 17:20 | 24 | 46.38 |
| 09/28/2026 17:20 | 50 | 46.38 |
| 09/28/2026 17:20 | 25 | 46.38 |
| 09/28/2026 17:20 | 1 | 46.38 |
| 09/28/2026 17:20 | 3 | 46.38 |
| 09/28/2026 17:20 | 3 | 46.38 |
| 09/28/2026 17:20 | 27 | 46.38 |
| 09/28/2026 17:20 | 2 | 46.38 |
| 09/28/2026 17:20 | 118 | 46.40 |
| 09/28/2026 17:20 | 3 | 46.39 |
| 09/28/2026 17:20 | 3 | 46.40 |
| 09/28/2026 17:20 | 5 | 46.40 |
| 09/28/2026 17:20 | 200 | 46.40 |
| 09/28/2026 17:20 | 10 | 46.40 |
| 09/28/2026 17:20 | 20 | 46.40 |
| 09/28/2026 17:20 | 2 | 46.40 |
| 09/28/2026 17:20 | 3 | 46.40 |
| 09/28/2026 17:20 | 2 | 46.40 |
| 09/28/2026 17:20 | 4 | 46.40 |
| 09/28/2026 17:20 | 6 | 46.40 |
| 09/28/2026 17:20 | 100 | 46.41 |
| 09/28/2026 17:20 | 1 | 46.41 |
| 09/28/2026 17:19 | 100 | 46.43 |
| 09/28/2026 17:19 | 122 | 46.43 |
| 09/28/2026 17:19 | 5 | 46.42 |
| 09/28/2026 17:19 | 135 | 46.42 |
| 09/28/2026 17:19 | 80 | 46.42 |
| 09/28/2026 17:19 | 100 | 46.44 |
| 09/28/2026 17:19 | 25 | 46.44 |
| 09/28/2026 17:19 | 25 | 46.45 |
| 09/28/2026 17:19 | 64 | 46.45 |
| 09/28/2026 17:19 | 62 | 46.45 |
| 09/28/2026 17:19 | 25 | 46.44 |
| 09/28/2026 17:19 | 30 | 46.44 |
| 09/28/2026 17:19 | 100 | 46.43 |
| 09/28/2026 17:19 | 100 | 46.43 |
| 09/28/2026 17:19 | 100 | 46.43 |
| 09/28/2026 17:18 | 25 | 46.41 |
| 09/28/2026 17:18 | 25 | 46.42 |
| 09/28/2026 17:18 | 200 | 46.42 |
| 09/28/2026 17:18 | 150 | 46.42 |
| 09/28/2026 17:18 | 4 | 46.42 |
| 09/28/2026 17:18 | 125 | 46.42 |
| 09/28/2026 17:18 | 100 | 46.42 |
| 09/28/2026 17:18 | 10 | 46.42 |
| 09/28/2026 17:18 | 114 | 46.41 |
| 09/28/2026 17:18 | 117 | 46.41 |
| 09/28/2026 17:18 | 300 | 46.41 |
| 09/28/2026 17:18 | 12 | 46.41 |
| 09/28/2026 17:18 | 3 | 46.41 |
| 09/28/2026 17:18 | 1 | 46.43 |
| 09/28/2026 17:18 | 20 | 46.43 |
| 09/28/2026 17:18 | 40 | 46.43 |
| 09/28/2026 17:18 | 60 | 46.43 |
| 09/28/2026 17:18 | 80 | 46.42 |
| 09/28/2026 17:18 | 20 | 46.42 |
| 09/28/2026 17:18 | 100 | 46.42 |
| 09/28/2026 17:18 | 1 | 46.41 |
| 09/28/2026 17:18 | 1 | 46.42 |
| 09/28/2026 17:18 | 60 | 46.43 |
| 09/28/2026 17:18 | 6 | 46.43 |
| 09/28/2026 17:18 | 93 | 46.42 |
| 09/28/2026 17:18 | 7 | 46.42 |
| 09/28/2026 17:18 | 14 | 46.43 |
| 09/28/2026 17:18 | 69 | 46.44 |
| 09/28/2026 17:18 | 5 | 46.44 |
| 09/28/2026 17:18 | 3 | 46.44 |
| 09/28/2026 17:18 | 20 | 46.44 |
| 09/28/2026 17:18 | 65 | 46.44 |
| 09/28/2026 17:18 | 200 | 46.45 |
| 09/28/2026 17:18 | 2 | 46.45 |
| 09/28/2026 17:18 | 37 | 46.46 |
| 09/28/2026 17:18 | 22 | 46.46 |
| 09/28/2026 17:18 | 40 | 46.46 |
| 09/28/2026 17:18 | 25 | 46.46 |
| 09/28/2026 17:18 | 35 | 46.46 |
| 09/28/2026 17:18 | 3 | 46.47 |
| 09/28/2026 17:18 | 20 | 46.47 |
| 09/28/2026 17:18 | 64 | 46.47 |
| 09/28/2026 17:18 | 123 | 46.47 |
| 09/28/2026 17:18 | 65 | 46.46 |
| 09/28/2026 17:17 | 6 | 46.48 |
| 09/28/2026 17:17 | 20 | 46.48 |
| 09/28/2026 17:17 | 100 | 46.48 |
| 09/28/2026 17:17 | 122 | 46.48 |
| 09/28/2026 17:17 | 100 | 46.48 |
| 09/28/2026 17:17 | 25 | 46.48 |
| 09/28/2026 17:17 | 100 | 46.48 |
| 09/28/2026 17:17 | 27 | 46.46 |
| 09/28/2026 17:17 | 70 | 46.46 |
| 09/28/2026 17:17 | 114 | 46.45 |
| 09/28/2026 17:17 | 70 | 46.45 |
| 09/28/2026 17:17 | 77 | 46.45 |
| 09/28/2026 17:17 | 117 | 46.45 |
| 09/28/2026 17:17 | 100 | 46.45 |
| 09/28/2026 17:17 | 64 | 46.45 |
| 09/28/2026 17:17 | 15 | 46.44 |
| 09/28/2026 17:17 | 10 | 46.45 |
| 09/28/2026 17:17 | 5 | 46.45 |
| 09/28/2026 17:17 | 10 | 46.45 |
| 09/28/2026 17:17 | 17 | 46.45 |
| 09/28/2026 17:17 | 50 | 46.45 |
| 09/28/2026 17:17 | 25 | 46.45 |
| 09/28/2026 17:17 | 100 | 46.46 |
| 09/28/2026 17:17 | 1 | 46.46 |
| 09/28/2026 17:17 | 95 | 46.46 |
| 09/28/2026 17:17 | 123 | 46.48 |
| 09/28/2026 17:17 | 5 | 46.48 |
| 09/28/2026 17:17 | 2 | 46.48 |
| 09/28/2026 17:17 | 10 | 46.49 |
| 09/28/2026 17:17 | 9 | 46.50 |
| 09/28/2026 17:17 | 50 | 46.50 |
| 09/28/2026 17:17 | 10 | 46.51 |
| 09/28/2026 17:17 | 50 | 46.50 |
| 09/28/2026 17:17 | 20 | 46.50 |
| 09/28/2026 17:17 | 25 | 46.50 |
| 09/28/2026 17:17 | 30 | 46.50 |
| 09/28/2026 17:17 | 1 | 46.50 |
| 09/28/2026 17:17 | 100 | 46.50 |
| 09/28/2026 17:17 | 180 | 46.50 |
| 09/28/2026 17:17 | 5 | 46.50 |
| 09/28/2026 17:17 | 11 | 46.50 |
| 09/28/2026 17:17 | 12 | 46.50 |
| 09/28/2026 17:17 | 5 | 46.50 |
| 09/28/2026 17:17 | 10 | 46.50 |
| 09/28/2026 17:17 | 50 | 46.50 |
| 09/28/2026 17:17 | 1 | 46.50 |
| 09/28/2026 17:17 | 2 | 46.50 |
| 09/28/2026 17:17 | 20 | 46.50 |
| 09/28/2026 17:17 | 20 | 46.50 |
| 09/28/2026 17:17 | 2 | 46.50 |
| 09/28/2026 17:17 | 100 | 46.50 |
| 09/28/2026 17:17 | 5 | 46.50 |
| 09/28/2026 17:17 | 25 | 46.50 |
| 09/28/2026 17:17 | 100 | 46.50 |
| 09/28/2026 17:17 | 2 | 46.50 |
| 09/28/2026 17:17 | 10 | 46.50 |
| 09/28/2026 17:17 | 10 | 46.50 |
| 09/28/2026 17:17 | 20 | 46.50 |
| 09/28/2026 17:17 | 100 | 46.50 |
| 09/28/2026 17:17 | 100 | 46.50 |
| 09/28/2026 17:17 | 200 | 46.50 |
| 09/28/2026 17:17 | 100 | 46.50 |
| 09/28/2026 17:17 | 1 | 46.50 |
| 09/28/2026 17:17 | 10 | 46.50 |
| 09/28/2026 17:17 | 10 | 46.50 |
| 09/28/2026 17:17 | 30 | 46.50 |
| 09/28/2026 17:17 | 35 | 46.50 |
| 09/28/2026 17:17 | 32 | 46.50 |
| 09/28/2026 17:17 | 5 | 46.50 |
| 09/28/2026 17:17 | 2 | 46.50 |
| 09/28/2026 17:17 | 4 | 46.50 |
| 09/28/2026 17:17 | 200 | 46.50 |
| 09/28/2026 17:17 | 5 | 46.50 |
| 09/28/2026 17:17 | 10 | 46.50 |
| 09/28/2026 17:17 | 3 | 46.50 |
| 09/28/2026 17:17 | 1 | 46.50 |
| 09/28/2026 17:17 | 200 | 46.50 |
| 09/28/2026 17:17 | 5 | 46.50 |
| 09/28/2026 17:17 | 1 | 46.50 |
| 09/28/2026 17:17 | 20 | 46.50 |
| 09/28/2026 17:17 | 5 | 46.50 |
| 09/28/2026 17:17 | 6 | 46.50 |
| 09/28/2026 17:17 | 25 | 46.50 |
| 09/28/2026 17:17 | 5 | 46.50 |
| 09/28/2026 17:17 | 27 | 46.50 |
| 09/28/2026 17:17 | 5 | 46.50 |
| 09/28/2026 17:17 | 10 | 46.50 |
| 09/28/2026 17:17 | 10 | 46.50 |
| 09/28/2026 17:17 | 1 | 46.50 |
| 09/28/2026 17:17 | 2 | 46.50 |
| 09/28/2026 17:17 | 3 | 46.50 |
| 09/28/2026 17:17 | 4 | 46.50 |
| 09/28/2026 17:17 | 30 | 46.50 |
| 09/28/2026 17:17 | 4 | 46.50 |
| 09/28/2026 17:17 | 18 | 46.51 |
| 09/28/2026 17:17 | 2 | 46.51 |
| 09/28/2026 17:17 | 100 | 46.51 |
| 09/28/2026 17:17 | 46 | 46.50 |
| 09/28/2026 17:17 | 20 | 46.51 |
| 09/28/2026 17:17 | 4 | 46.51 |
| 09/28/2026 17:17 | 4 | 46.51 |
| 09/28/2026 17:17 | 296 | 46.51 |
| 09/28/2026 17:17 | 2 | 46.52 |
| 09/28/2026 17:17 | 33 | 46.52 |
| 09/28/2026 17:17 | 9 | 46.52 |
| 09/28/2026 17:17 | 2 | 46.54 |
| 09/28/2026 17:17 | 1 | 46.54 |
| 09/28/2026 17:17 | 537 | 46.54 |
| 09/28/2026 17:17 | 41 | 46.54 |
| 09/28/2026 17:16 | 2 | 46.55 |
| 09/28/2026 17:16 | 42 | 46.55 |
| 09/28/2026 17:16 | 80 | 46.55 |
| 09/28/2026 17:16 | 25 | 46.55 |
| 09/28/2026 17:16 | 20 | 46.55 |
| 09/28/2026 17:16 | 117 | 46.55 |
| 09/28/2026 17:16 | 25 | 46.55 |
| 09/28/2026 17:16 | 10 | 46.55 |
| 09/28/2026 17:16 | 15 | 46.55 |
| 09/28/2026 17:16 | 20 | 46.55 |
| 09/28/2026 17:16 | 20 | 46.55 |
| 09/28/2026 17:16 | 1 | 46.55 |
| 09/28/2026 17:16 | 50 | 46.55 |
| 09/28/2026 17:16 | 35 | 46.55 |
| 09/28/2026 17:16 | 3 | 46.56 |
| 09/28/2026 17:16 | 3 | 46.56 |
| 09/28/2026 17:16 | 1 | 46.57 |
| 09/28/2026 17:16 | 50 | 46.58 |
| 09/28/2026 17:16 | 1000 | 46.60 |
| 09/28/2026 17:16 | 60 | 46.61 |
| 09/28/2026 17:16 | 1 | 46.62 |
| 09/28/2026 17:15 | 121 | 46.62 |
| 09/28/2026 17:15 | 21 | 46.62 |
| 09/28/2026 17:15 | 79 | 46.62 |
| 09/28/2026 17:15 | 174 | 46.59 |
| 09/28/2026 17:15 | 25 | 46.59 |
| 09/28/2026 17:15 | 1 | 46.59 |
| 09/28/2026 17:15 | 70 | 46.60 |
| 09/28/2026 17:15 | 20 | 46.60 |
| 09/28/2026 17:15 | 122 | 46.60 |
| 09/28/2026 17:15 | 12 | 46.60 |
| 09/28/2026 17:15 | 186 | 46.585 |
| 09/28/2026 17:15 | 100 | 46.60 |
| 09/28/2026 17:15 | 20 | 46.59 |
| 09/28/2026 17:15 | 62 | 46.59 |
| 09/28/2026 17:15 | 38 | 46.59 |
| 09/28/2026 17:15 | 9 | 46.59 |
| 09/28/2026 17:15 | 400 | 46.60 |
| 09/28/2026 17:15 | 100 | 46.60 |
| 09/28/2026 17:15 | 1 | 46.60 |
| 09/28/2026 17:15 | 100 | 46.60 |
| 09/28/2026 17:15 | 2 | 46.60 |
| 09/28/2026 17:15 | 30 | 46.60 |
| 09/28/2026 17:15 | 4 | 46.60 |
| 09/28/2026 17:15 | 1 | 46.60 |
| 09/28/2026 17:15 | 2 | 46.60 |
| 09/28/2026 17:15 | 28 | 46.60 |
| 09/28/2026 17:15 | 65 | 46.61 |
| 09/28/2026 17:15 | 35 | 46.61 |
| 09/28/2026 17:15 | 43 | 46.63 |
| 09/28/2026 17:15 | 100 | 46.64 |
| 09/28/2026 17:15 | 30 | 46.64 |
| 09/28/2026 17:15 | 158 | 46.64 |
| 09/28/2026 17:15 | 42 | 46.64 |
| 09/28/2026 17:15 | 200 | 46.64 |
| 09/28/2026 17:15 | 789 | 46.64 |
| 09/28/2026 17:15 | 26 | 46.64 |
| 09/28/2026 17:15 | 62 | 46.64 |
| 09/28/2026 17:15 | 12 | 46.64 |
| 09/28/2026 17:15 | 11 | 46.64 |
| 09/28/2026 17:15 | 1 | 46.65 |
| 09/28/2026 17:15 | 2 | 46.65 |
| 09/28/2026 17:15 | 175 | 46.65 |
| 09/28/2026 17:15 | 1 | 46.65 |
| 09/28/2026 17:15 | 30 | 46.65 |
| 09/28/2026 17:15 | 70 | 46.65 |
| 09/28/2026 17:14 | 117 | 46.66 |
| 09/28/2026 17:14 | 2 | 46.66 |
| 09/28/2026 17:14 | 100 | 46.655 |
| 09/28/2026 17:14 | 2 | 46.67 |
| 09/28/2026 17:14 | 100 | 46.68 |
| 09/28/2026 17:14 | 30 | 46.68 |
| 09/28/2026 17:14 | 9 | 46.68 |
| 09/28/2026 17:14 | 97 | 46.68 |
| 09/28/2026 17:14 | 10 | 46.70 |
| 09/28/2026 17:14 | 60 | 46.69 |
| 09/28/2026 17:14 | 300 | 46.70 |
| 09/28/2026 17:14 | 100 | 46.70 |
| 09/28/2026 17:14 | 39 | 46.682 |
| 09/28/2026 17:14 | 53 | 46.68 |
| 09/28/2026 17:14 | 150 | 46.68 |
| 09/28/2026 17:14 | 2 | 46.69 |
| 09/28/2026 17:14 | 100 | 46.70 |
| 09/28/2026 17:14 | 11 | 46.70 |
| 09/28/2026 17:14 | 10 | 46.70 |
| 09/28/2026 17:14 | 4 | 46.70 |
| 09/28/2026 17:14 | 15 | 46.70 |
| 09/28/2026 17:14 | 6 | 46.70 |
| 09/28/2026 17:14 | 14 | 46.70 |
| 09/28/2026 17:14 | 180 | 46.70 |
| 09/28/2026 17:14 | 100 | 46.70 |
| 09/28/2026 17:14 | 5 | 46.70 |
| 09/28/2026 17:14 | 2 | 46.70 |
| 09/28/2026 17:14 | 268 | 46.70 |
| 09/28/2026 17:14 | 232 | 46.70 |
| 09/28/2026 17:14 | 1301 | 46.70 |
| 09/28/2026 17:14 | 100 | 46.70 |
| 09/28/2026 17:14 | 1099 | 46.70 |
| 09/28/2026 17:14 | 30 | 46.70 |
| 09/28/2026 17:14 | 10 | 46.70 |
| 09/28/2026 17:14 | 50 | 46.70 |
| 09/28/2026 17:14 | 2 | 46.70 |
| 09/28/2026 17:14 | 5 | 46.70 |
| 09/28/2026 17:14 | 1 | 46.71 |
| 09/28/2026 17:14 | 99 | 46.71 |
| 09/28/2026 17:14 | 100 | 46.72 |
| 09/28/2026 17:14 | 16 | 46.72 |
| 09/28/2026 17:14 | 1984 | 46.72 |
| 09/28/2026 17:14 | 50 | 46.73 |
| 09/28/2026 17:14 | 25 | 46.73 |
| 09/28/2026 17:14 | 31 | 46.73 |
| 09/28/2026 17:14 | 122 | 46.73 |
| 09/28/2026 17:14 | 30 | 46.73 |
| 09/28/2026 17:14 | 20 | 46.72 |
| 09/28/2026 17:14 | 1 | 46.72 |
| 09/28/2026 17:13 | 25 | 46.74 |
| 09/28/2026 17:13 | 100 | 46.74 |
| 09/28/2026 17:13 | 100 | 46.74 |
| 09/28/2026 17:13 | 18 | 46.75 |
| 09/28/2026 17:13 | 10 | 46.75 |
| 09/28/2026 17:13 | 20 | 46.75 |
| 09/28/2026 17:13 | 1 | 46.75 |
| 09/28/2026 17:13 | 100 | 46.75 |
| 09/28/2026 17:13 | 4 | 46.78 |
| 09/28/2026 17:13 | 25 | 46.76 |
| 09/28/2026 17:13 | 100 | 46.75 |
| 09/28/2026 17:13 | 2 | 46.75 |
| 09/28/2026 17:13 | 50 | 46.75 |
| 09/28/2026 17:13 | 25 | 46.75 |
| 09/28/2026 17:13 | 14 | 46.75 |
| 09/28/2026 17:13 | 31 | 46.75 |
| 09/28/2026 17:13 | 1 | 46.75 |
| 09/28/2026 17:13 | 10 | 46.75 |
| 09/28/2026 17:13 | 63 | 46.75 |
| 09/28/2026 17:13 | 3 | 46.77 |
| 09/28/2026 17:13 | 100 | 46.79 |
| 09/28/2026 17:13 | 27 | 46.78 |
| 09/28/2026 17:13 | 113 | 46.78 |
| 09/28/2026 17:13 | 25 | 46.78 |
| 09/28/2026 17:13 | 4 | 46.79 |
| 09/28/2026 17:12 | 12 | 46.82 |
| 09/28/2026 17:12 | 5 | 46.82 |
| 09/28/2026 17:12 | 88 | 46.80 |
| 09/28/2026 17:12 | 32 | 46.80 |
| 09/28/2026 17:12 | 15 | 46.79 |
| 09/28/2026 17:12 | 20 | 46.78 |
| 09/28/2026 17:12 | 100 | 46.78 |
| 09/28/2026 17:12 | 88 | 46.77 |
| 09/28/2026 17:12 | 116 | 46.77 |
| 09/28/2026 17:12 | 70 | 46.77 |
| 09/28/2026 17:12 | 116 | 46.76 |
| 09/28/2026 17:12 | 37 | 46.75 |
| 09/28/2026 17:11 | 100 | 46.77 |
| 09/28/2026 17:11 | 100 | 46.77 |
| 09/28/2026 17:11 | 100 | 46.77 |
| 09/28/2026 17:11 | 4 | 46.77 |
| 09/28/2026 17:11 | 50 | 46.77 |
| 09/28/2026 17:11 | 23 | 46.77 |
| 09/28/2026 17:11 | 23 | 46.77 |
| 09/28/2026 17:11 | 23 | 46.77 |
| 09/28/2026 17:11 | 98 | 46.77 |
| 09/28/2026 17:10 | 100 | 46.79 |
| 09/28/2026 17:10 | 42 | 46.79 |
| 09/28/2026 17:10 | 25 | 46.79 |
| 09/28/2026 17:10 | 50 | 46.80 |
| 09/28/2026 17:10 | 100 | 46.80 |
| 09/28/2026 17:10 | 30 | 46.80 |
| 09/28/2026 17:10 | 70 | 46.80 |
| 09/28/2026 17:10 | 9 | 46.82 |
| 09/28/2026 17:10 | 120 | 46.82 |
| 09/28/2026 17:10 | 5 | 46.815 |
| 09/28/2026 17:10 | 2 | 46.81 |
| 09/28/2026 17:10 | 2 | 46.81 |
| 09/28/2026 17:10 | 98 | 46.81 |
| 09/28/2026 17:10 | 2 | 46.81 |
| 09/28/2026 17:10 | 5 | 46.825 |
| 09/28/2026 17:10 | 5 | 46.825 |
| 09/28/2026 17:10 | 1 | 46.83 |
| 09/28/2026 17:10 | 5 | 46.83 |
| 09/28/2026 17:10 | 5 | 46.82 |
| 09/28/2026 17:10 | 100 | 46.83 |
| 09/28/2026 17:10 | 1 | 46.82 |
| 09/28/2026 17:10 | 100 | 46.82 |
| 09/28/2026 17:10 | 100 | 46.81 |
| 09/28/2026 17:10 | 114 | 46.81 |
| 09/28/2026 17:10 | 122 | 46.81 |
| 09/28/2026 17:10 | 100 | 46.81 |
| 09/28/2026 17:09 | 21 | 46.77 |
| 09/28/2026 17:09 | 50 | 46.78 |
| 09/28/2026 17:09 | 25 | 46.78 |
| 09/28/2026 17:09 | 4 | 46.78 |
| 09/28/2026 17:09 | 62 | 46.77 |
| 09/28/2026 17:09 | 10 | 46.77 |
| 09/28/2026 17:09 | 100 | 46.78 |
| 09/28/2026 17:09 | 100 | 46.79 |
| 09/28/2026 17:09 | 119 | 46.79 |
| 09/28/2026 17:09 | 100 | 46.78 |
| 09/28/2026 17:09 | 100 | 46.78 |
| 09/28/2026 17:09 | 50 | 46.78 |
| 09/28/2026 17:09 | 19 | 46.77 |
| 09/28/2026 17:09 | 74 | 46.77 |
| 09/28/2026 17:09 | 24 | 46.77 |
| 09/28/2026 17:09 | 100 | 46.77 |
| 09/28/2026 17:09 | 17 | 46.77 |
| 09/28/2026 17:09 | 149 | 46.77 |
| 09/28/2026 17:09 | 4 | 46.77 |
| 09/28/2026 17:09 | 951 | 46.77 |
| 09/28/2026 17:08 | 70 | 46.78 |
| 09/28/2026 17:08 | 31 | 46.78 |
| 09/28/2026 17:08 | 100 | 46.794 |
| 09/28/2026 17:08 | 50 | 46.81 |
| 09/28/2026 17:08 | 44 | 46.81 |
| 09/28/2026 17:08 | 123 | 46.81 |
| 09/28/2026 17:08 | 20 | 46.81 |
| 09/28/2026 17:08 | 100 | 46.81 |
| 09/28/2026 17:08 | 100 | 46.81 |
| 09/28/2026 17:08 | 100 | 46.81 |
| 09/28/2026 17:08 | 94 | 46.82 |
| 09/28/2026 17:08 | 6 | 46.82 |
| 09/28/2026 17:08 | 6 | 46.81 |
| 09/28/2026 17:08 | 15 | 46.81 |
| 09/28/2026 17:08 | 1 | 46.79 |
| 09/28/2026 17:08 | 1 | 46.79 |
| 09/28/2026 17:07 | 117 | 46.79 |
| 09/28/2026 17:07 | 100 | 46.79 |
| 09/28/2026 17:07 | 113 | 46.79 |
| 09/28/2026 17:07 | 1 | 46.78 |
| 09/28/2026 17:07 | 750 | 46.78 |
| 09/28/2026 17:07 | 49 | 46.78 |
| 09/28/2026 17:07 | 20 | 46.78 |
| 09/28/2026 17:07 | 80 | 46.78 |
| 09/28/2026 17:07 | 100 | 46.79 |
| 09/28/2026 17:07 | 20 | 46.79 |
| 09/28/2026 17:07 | 12 | 46.79 |
| 09/28/2026 17:07 | 2 | 46.77 |
| 09/28/2026 17:07 | 121 | 46.77 |
| 09/28/2026 17:07 | 70 | 46.77 |
| 09/28/2026 17:07 | 100 | 46.77 |
| 09/28/2026 17:07 | 50 | 46.76 |
| 09/28/2026 17:07 | 11 | 46.75 |
| 09/28/2026 17:06 | 98 | 46.74 |
| 09/28/2026 17:06 | 2 | 46.74 |
| 09/28/2026 17:06 | 1 | 46.75 |
| 09/28/2026 17:06 | 100 | 46.75 |
| 09/28/2026 17:06 | 10 | 46.78 |
| 09/28/2026 17:06 | 5 | 46.77 |
| 09/28/2026 17:06 | 50 | 46.76 |
| 09/28/2026 17:06 | 50 | 46.76 |
| 09/28/2026 17:06 | 43 | 46.75 |
| 09/28/2026 17:06 | 5 | 46.75 |
| 09/28/2026 17:06 | 2 | 46.75 |
| 09/28/2026 17:06 | 1 | 46.75 |
| 09/28/2026 17:06 | 33 | 46.75 |
| 09/28/2026 17:06 | 50 | 46.75 |
| 09/28/2026 17:06 | 5 | 46.75 |
| 09/28/2026 17:06 | 6 | 46.75 |
| 09/28/2026 17:06 | 50 | 46.75 |
| 09/28/2026 17:06 | 20 | 46.76 |
| 09/28/2026 17:06 | 117 | 46.77 |
| 09/28/2026 17:06 | 120 | 46.77 |
| 09/28/2026 17:06 | 2 | 46.76 |
| 09/28/2026 17:06 | 5 | 46.76 |
| 09/28/2026 17:06 | 170 | 46.76 |
| 09/28/2026 17:06 | 100 | 46.76 |
| 09/28/2026 17:06 | 300 | 46.76 |
| 09/28/2026 17:06 | 100 | 46.76 |
| 09/28/2026 17:06 | 6 | 46.77 |
| 09/28/2026 17:06 | 25 | 46.77 |
| 09/28/2026 17:06 | 1530 | 46.76 |
| 09/28/2026 17:06 | 100 | 46.77 |
| 09/28/2026 17:06 | 100 | 46.77 |
| 09/28/2026 17:06 | 2 | 46.77 |
| 09/28/2026 17:06 | 50 | 46.78 |
| 09/28/2026 17:05 | 54 | 46.80 |
| 09/28/2026 17:05 | 25 | 46.79 |
| 09/28/2026 17:05 | 20 | 46.79 |
| 09/28/2026 17:05 | 121 | 46.79 |
| 09/28/2026 17:05 | 25 | 46.79 |
| 09/28/2026 17:05 | 119 | 46.79 |
| 09/28/2026 17:05 | 80 | 46.80 |
| 09/28/2026 17:05 | 2 | 46.81 |
| 09/28/2026 17:05 | 100 | 46.81 |
| 09/28/2026 17:05 | 100 | 46.82 |
| 09/28/2026 17:05 | 20 | 46.80 |
| 09/28/2026 17:05 | 33 | 46.79 |
| 09/28/2026 17:05 | 4 | 46.77 |
| 09/28/2026 17:05 | 25 | 46.77 |
| 09/28/2026 17:05 | 20 | 46.77 |
| 09/28/2026 17:05 | 2 | 46.77 |
| 09/28/2026 17:05 | 1 | 46.78 |
| 09/28/2026 17:05 | 60 | 46.78 |
| 09/28/2026 17:05 | 14 | 46.79 |
| 09/28/2026 17:05 | 1 | 46.78 |
| 09/28/2026 17:05 | 2 | 46.78 |
| 09/28/2026 17:05 | 2 | 46.78 |
| 09/28/2026 17:05 | 39 | 46.79 |
| 09/28/2026 17:05 | 20 | 46.79 |
| 09/28/2026 17:05 | 2 | 46.79 |
| 09/28/2026 17:05 | 300 | 46.80 |
| 09/28/2026 17:05 | 12 | 46.82 |
| 09/28/2026 17:05 | 14 | 46.82 |
| 09/28/2026 17:05 | 50 | 46.80 |
| 09/28/2026 17:05 | 100 | 46.80 |
| 09/28/2026 17:05 | 100 | 46.80 |
| 09/28/2026 17:05 | 25 | 46.80 |
| 09/28/2026 17:05 | 125 | 46.81 |
| 09/28/2026 17:05 | 33 | 46.81 |
| 09/28/2026 17:05 | 25 | 46.81 |
| 09/28/2026 17:05 | 100 | 46.81 |
| 09/28/2026 17:05 | 300 | 46.82 |
| 09/28/2026 17:05 | 26 | 46.82 |
| 09/28/2026 17:05 | 100 | 46.82 |
| 09/28/2026 17:05 | 100 | 46.82 |
| 09/28/2026 17:05 | 1 | 46.83 |
| 09/28/2026 17:05 | 2 | 46.84 |
| 09/28/2026 17:05 | 100 | 46.85 |
| 09/28/2026 17:05 | 8 | 46.85 |
| 09/28/2026 17:05 | 20 | 46.87 |
| 09/28/2026 17:05 | 50 | 46.88 |
| 09/28/2026 17:05 | 25 | 46.88 |
| 09/28/2026 17:05 | 20 | 46.88 |
| 09/28/2026 17:05 | 25 | 46.89 |
| 09/28/2026 17:05 | 31 | 46.89 |
| 09/28/2026 17:05 | 6 | 46.88 |
| 09/28/2026 17:05 | 25 | 46.88 |
| 09/28/2026 17:05 | 54 | 46.86 |
| 09/28/2026 17:05 | 60 | 46.86 |
| 09/28/2026 17:05 | 20 | 46.86 |
| 09/28/2026 17:05 | 5 | 46.86 |
| 09/28/2026 17:05 | 6 | 46.86 |
| 09/28/2026 17:05 | 18 | 46.86 |
| 09/28/2026 17:05 | 100 | 46.86 |
| 09/28/2026 17:05 | 40 | 46.86 |
| 09/28/2026 17:05 | 23 | 46.86 |
| 09/28/2026 17:04 | 14 | 46.85 |
| 09/28/2026 17:04 | 100 | 46.84 |
| 09/28/2026 17:04 | 101 | 46.84 |
| 09/28/2026 17:04 | 14 | 46.84 |
| 09/28/2026 17:04 | 113 | 46.82 |
| 09/28/2026 17:04 | 8 | 46.81 |
| 09/28/2026 17:04 | 8 | 46.81 |
| 09/28/2026 17:04 | 8 | 46.81 |
| 09/28/2026 17:04 | 8 | 46.81 |
| 09/28/2026 17:04 | 9 | 46.81 |
| 09/28/2026 17:03 | 91 | 46.82 |
| 09/28/2026 17:03 | 28 | 46.82 |
| 09/28/2026 17:03 | 36 | 46.82 |
| 09/28/2026 17:03 | 64 | 46.82 |
| 09/28/2026 17:03 | 13 | 46.82 |
| 09/28/2026 17:03 | 100 | 46.84 |
| 09/28/2026 17:03 | 4 | 46.80 |
| 09/28/2026 17:02 | 10 | 46.79 |
| 09/28/2026 17:02 | 19 | 46.79 |
| 09/28/2026 17:02 | 99 | 46.79 |
| 09/28/2026 17:02 | 117 | 46.78 |
| 09/28/2026 17:02 | 100 | 46.77 |
| 09/28/2026 17:02 | 400 | 46.77 |
| 09/28/2026 17:02 | 62 | 46.785 |
| 09/28/2026 17:02 | 38 | 46.785 |
| 09/28/2026 17:02 | 100 | 46.79 |
| 09/28/2026 17:02 | 100 | 46.79 |
| 09/28/2026 17:02 | 25 | 46.79 |
| 09/28/2026 17:02 | 117 | 46.79 |
| 09/28/2026 17:02 | 20 | 46.78 |
| 09/28/2026 17:02 | 500 | 46.77 |
| 09/28/2026 17:02 | 100 | 46.77 |
| 09/28/2026 17:02 | 100 | 46.77 |
| 09/28/2026 17:02 | 100 | 46.77 |
| 09/28/2026 17:02 | 100 | 46.78 |
| 09/28/2026 17:02 | 5 | 46.78 |
| 09/28/2026 17:02 | 43 | 46.78 |
| 09/28/2026 17:02 | 10 | 46.80 |
| 09/28/2026 17:02 | 4 | 46.80 |
| 09/28/2026 17:02 | 100 | 46.82 |
| 09/28/2026 17:02 | 100 | 46.83 |
| 09/28/2026 17:02 | 2 | 46.85 |
| 09/28/2026 17:02 | 2 | 46.85 |
| 09/28/2026 17:02 | 2 | 46.86 |
| 09/28/2026 17:02 | 121 | 46.86 |
| 09/28/2026 17:02 | 100 | 46.86 |
| 09/28/2026 17:02 | 25 | 46.84 |
| 09/28/2026 17:01 | 25 | 46.85 |
| 09/28/2026 17:01 | 26 | 46.85 |
| 09/28/2026 17:01 | 1 | 46.84 |
| 09/28/2026 17:01 | 140 | 46.84 |
| 09/28/2026 17:01 | 100 | 46.84 |
| 09/28/2026 17:01 | 260 | 46.84 |
| 09/28/2026 17:01 | 320 | 46.84 |
| 09/28/2026 17:01 | 180 | 46.84 |
| 09/28/2026 17:01 | 3 | 46.86 |
| 09/28/2026 17:01 | 49 | 46.86 |
| 09/28/2026 17:01 | 88 | 46.86 |
| 09/28/2026 17:01 | 25 | 46.86 |
| 09/28/2026 17:01 | 100 | 46.86 |
| 09/28/2026 17:01 | 25 | 46.86 |
| 09/28/2026 17:01 | 123 | 46.84 |
| 09/28/2026 17:01 | 119 | 46.83 |
| 09/28/2026 17:01 | 58 | 46.82 |
| 09/28/2026 17:01 | 80 | 46.82 |
| 09/28/2026 17:01 | 80 | 46.82 |
| 09/28/2026 17:01 | 9 | 46.84 |
| 09/28/2026 17:01 | 2 | 46.84 |
| 09/28/2026 17:01 | 5 | 46.84 |
| 09/28/2026 17:01 | 100 | 46.84 |
| 09/28/2026 17:01 | 9 | 46.84 |
| 09/28/2026 17:01 | 34 | 46.84 |
| 09/28/2026 17:01 | 7 | 46.84 |
| 09/28/2026 17:01 | 10 | 46.85 |
| 09/28/2026 17:01 | 13 | 46.85 |
| 09/28/2026 17:01 | 100 | 46.865 |
| 09/28/2026 17:00 | 25 | 46.86 |
| 09/28/2026 17:00 | 20 | 46.86 |
| 09/28/2026 17:00 | 100 | 46.86 |
| 09/28/2026 17:00 | 80 | 46.85 |
| 09/28/2026 17:00 | 120 | 46.84 |
| 09/28/2026 17:00 | 5 | 46.81 |
| 09/28/2026 17:00 | 40 | 46.81 |
| 09/28/2026 17:00 | 70 | 46.81 |
| 09/28/2026 17:00 | 124 | 46.80 |
| 09/28/2026 17:00 | 100 | 46.80 |
| 09/28/2026 17:00 | 76 | 46.80 |
| 09/28/2026 17:00 | 23 | 46.80 |
| 09/28/2026 17:00 | 77 | 46.80 |
| 09/28/2026 17:00 | 5 | 46.80 |
| 09/28/2026 17:00 | 1 | 46.81 |
| 09/28/2026 17:00 | 39 | 46.83 |
| 09/28/2026 17:00 | 1 | 46.83 |
| 09/28/2026 17:00 | 121 | 46.82 |
| 09/28/2026 16:59 | 3 | 46.82 |
| 09/28/2026 16:59 | 6 | 46.81 |
| 09/28/2026 16:59 | 11 | 46.80 |
| 09/28/2026 16:59 | 20 | 46.79 |
| 09/28/2026 16:59 | 100 | 46.78 |
| 09/28/2026 16:59 | 90 | 46.78 |
| 09/28/2026 16:59 | 971 | 46.78 |
| 09/28/2026 16:59 | 29 | 46.78 |
| 09/28/2026 16:58 | 11 | 46.80 |
| 09/28/2026 16:58 | 92 | 46.80 |
| 09/28/2026 16:58 | 22 | 46.80 |
| 09/28/2026 16:58 | 46 | 46.79 |
| 09/28/2026 16:58 | 2 | 46.79 |
| 09/28/2026 16:58 | 3 | 46.79 |
| 09/28/2026 16:58 | 64 | 46.79 |
| 09/28/2026 16:58 | 136 | 46.79 |
| 09/28/2026 16:58 | 1 | 46.79 |
| 09/28/2026 16:58 | 1 | 46.80 |
| 09/28/2026 16:58 | 20 | 46.80 |
| 09/28/2026 16:58 | 100 | 46.81 |
| 09/28/2026 16:58 | 56 | 46.81 |
| 09/28/2026 16:58 | 100 | 46.81 |
| 09/28/2026 16:58 | 25 | 46.81 |
| 09/28/2026 16:58 | 2 | 46.82 |
| 09/28/2026 16:58 | 5 | 46.82 |
| 09/28/2026 16:58 | 100 | 46.83 |
| 09/28/2026 16:58 | 142 | 46.83 |
| 09/28/2026 16:58 | 10 | 46.84 |
| 09/28/2026 16:57 | 50 | 46.84 |
| 09/28/2026 16:57 | 20 | 46.84 |
| 09/28/2026 16:57 | 9 | 46.84 |
| 09/28/2026 16:57 | 49 | 46.84 |
| 09/28/2026 16:57 | 51 | 46.84 |
| 09/28/2026 16:57 | 121 | 46.84 |
| 09/28/2026 16:57 | 7 | 46.83 |
| 09/28/2026 16:57 | 20 | 46.82 |
| 09/28/2026 16:57 | 4 | 46.80 |
| 09/28/2026 16:57 | 300 | 46.80 |
| 09/28/2026 16:57 | 30 | 46.82 |
| 09/28/2026 16:57 | 100 | 46.82 |
| 09/28/2026 16:57 | 100 | 46.83 |
| 09/28/2026 16:56 | 9 | 46.85 |
| 09/28/2026 16:56 | 100 | 46.84 |
| 09/28/2026 16:56 | 4 | 46.85 |
| 09/28/2026 16:56 | 100 | 46.85 |
| 09/28/2026 16:56 | 25 | 46.86 |
| 09/28/2026 16:56 | 20 | 46.86 |
| 09/28/2026 16:56 | 1 | 46.86 |
| 09/28/2026 16:56 | 20 | 46.85 |
| 09/28/2026 16:56 | 66 | 46.83 |
| 09/28/2026 16:56 | 34 | 46.83 |
| 09/28/2026 16:56 | 20 | 46.83 |
| 09/28/2026 16:56 | 116 | 46.84 |
| 09/28/2026 16:56 | 20 | 46.84 |
| 09/28/2026 16:56 | 117 | 46.83 |
| 09/28/2026 16:56 | 100 | 46.83 |
| 09/28/2026 16:56 | 100 | 46.83 |
| 09/28/2026 16:56 | 12 | 46.83 |
| 09/28/2026 16:56 | 200 | 46.83 |
| 09/28/2026 16:56 | 99 | 46.82 |
| 09/28/2026 16:56 | 28 | 46.82 |
| 09/28/2026 16:56 | 118 | 46.80 |
| 09/28/2026 16:56 | 34 | 46.79 |
| 09/28/2026 16:56 | 15 | 46.78 |
| 09/28/2026 16:55 | 43 | 46.77 |
| 09/28/2026 16:55 | 2 | 46.77 |
| 09/28/2026 16:55 | 1 | 46.78 |
| 09/28/2026 16:55 | 8 | 46.75 |
| 09/28/2026 16:55 | 62 | 46.75 |
| 09/28/2026 16:55 | 94 | 46.75 |
| 09/28/2026 16:55 | 94 | 46.75 |
| 09/28/2026 16:55 | 118 | 46.74 |
| 09/28/2026 16:55 | 1 | 46.73 |
| 09/28/2026 16:55 | 40 | 46.71 |
| 09/28/2026 16:55 | 99 | 46.71 |
| 09/28/2026 16:55 | 1 | 46.71 |
| 09/28/2026 16:55 | 30 | 46.72 |
| 09/28/2026 16:55 | 5 | 46.731 |
| 09/28/2026 16:55 | 30 | 46.74 |
| 09/28/2026 16:55 | 215 | 46.75 |
| 09/28/2026 16:54 | 20 | 46.78 |
| 09/28/2026 16:54 | 77 | 46.79 |
| 09/28/2026 16:54 | 23 | 46.79 |
| 09/28/2026 16:54 | 100 | 46.79 |
| 09/28/2026 16:54 | 84 | 46.79 |
| 09/28/2026 16:54 | 20 | 46.79 |
| 09/28/2026 16:54 | 120 | 46.75 |
| 09/28/2026 16:54 | 10 | 46.75 |
| 09/28/2026 16:54 | 43 | 46.75 |
| 09/28/2026 16:54 | 25 | 46.75 |
| 09/28/2026 16:54 | 4 | 46.75 |
| 09/28/2026 16:54 | 30 | 46.76 |
| 09/28/2026 16:54 | 58 | 46.75 |
| 09/28/2026 16:54 | 2 | 46.75 |
| 09/28/2026 16:54 | 2 | 46.75 |
| 09/28/2026 16:54 | 25 | 46.75 |
| 09/28/2026 16:54 | 5 | 46.75 |
| 09/28/2026 16:54 | 5 | 46.75 |
| 09/28/2026 16:54 | 1 | 46.75 |
| 09/28/2026 16:54 | 20 | 46.75 |
| 09/28/2026 16:54 | 35 | 46.75 |
| 09/28/2026 16:54 | 2 | 46.76 |
| 09/28/2026 16:54 | 1 | 46.77 |
| 09/28/2026 16:54 | 100 | 46.77 |
| 09/28/2026 16:54 | 2 | 46.77 |
| 09/28/2026 16:54 | 25 | 46.78 |
| 09/28/2026 16:54 | 91 | 46.78 |
| 09/28/2026 16:53 | 25 | 46.80 |
| 09/28/2026 16:53 | 20 | 46.80 |
| 09/28/2026 16:53 | 100 | 46.80 |
| 09/28/2026 16:53 | 113 | 46.79 |
| 09/28/2026 16:53 | 100 | 46.79 |
| 09/28/2026 16:53 | 3 | 46.79 |
| 09/28/2026 16:53 | 9 | 46.78 |
| 09/28/2026 16:53 | 2 | 46.78 |
| 09/28/2026 16:53 | 30 | 46.78 |
| 09/28/2026 16:53 | 25 | 46.79 |
| 09/28/2026 16:53 | 4 | 46.79 |
| 09/28/2026 16:53 | 100 | 46.79 |
| 09/28/2026 16:53 | 79 | 46.79 |
| 09/28/2026 16:53 | 21 | 46.79 |
| 09/28/2026 16:53 | 20 | 46.79 |
| 09/28/2026 16:53 | 1 | 46.79 |
| 09/28/2026 16:53 | 50 | 46.80 |
| 09/28/2026 16:53 | 50 | 46.80 |
| 09/28/2026 16:53 | 100 | 46.81 |
| 09/28/2026 16:53 | 25 | 46.81 |
| 09/28/2026 16:53 | 120 | 46.81 |
| 09/28/2026 16:52 | 2 | 46.79 |
| 09/28/2026 16:52 | 5 | 46.80 |
| 09/28/2026 16:52 | 50 | 46.81 |
| 09/28/2026 16:52 | 92 | 46.82 |
| 09/28/2026 16:52 | 8 | 46.82 |
| 09/28/2026 16:52 | 14 | 46.83 |
| 09/28/2026 16:52 | 6 | 46.83 |
| 09/28/2026 16:52 | 7 | 46.85 |
| 09/28/2026 16:52 | 100 | 46.84 |
| 09/28/2026 16:52 | 121 | 46.84 |
| 09/28/2026 16:52 | 11 | 46.84 |
| 09/28/2026 16:52 | 300 | 46.82 |
| 09/28/2026 16:52 | 1000 | 46.82 |
| 09/28/2026 16:52 | 100 | 46.84 |
| 09/28/2026 16:52 | 50 | 46.84 |
| 09/28/2026 16:52 | 60 | 46.84 |
| 09/28/2026 16:52 | 100 | 46.84 |
| 09/28/2026 16:52 | 355 | 46.83 |
| 09/28/2026 16:52 | 100 | 46.83 |
| 09/28/2026 16:52 | 100 | 46.83 |
| 09/28/2026 16:52 | 61 | 46.83 |
| 09/28/2026 16:52 | 50 | 46.82 |
| 09/28/2026 16:52 | 39 | 46.83 |
| 09/28/2026 16:52 | 2 | 46.81 |
| 09/28/2026 16:52 | 100 | 46.81 |
| 09/28/2026 16:52 | 96 | 46.80 |
| 09/28/2026 16:52 | 4 | 46.80 |
| 09/28/2026 16:52 | 71 | 46.80 |
| 09/28/2026 16:52 | 4 | 46.80 |
| 09/28/2026 16:52 | 4 | 46.80 |
| 09/28/2026 16:52 | 21 | 46.80 |
| 09/28/2026 16:52 | 4 | 46.80 |
| 09/28/2026 16:52 | 25 | 46.80 |
| 09/28/2026 16:52 | 4 | 46.80 |
| 09/28/2026 16:52 | 163 | 46.805 |
| 09/28/2026 16:52 | 100 | 46.80 |
| 09/28/2026 16:52 | 80 | 46.80 |
| 09/28/2026 16:52 | 2 | 46.80 |
| 09/28/2026 16:52 | 20 | 46.80 |
| 09/28/2026 16:52 | 1 | 46.80 |
| 09/28/2026 16:52 | 40 | 46.80 |
| 09/28/2026 16:52 | 100 | 46.80 |
| 09/28/2026 16:52 | 40 | 46.80 |
| 09/28/2026 16:52 | 5 | 46.80 |
| 09/28/2026 16:52 | 1 | 46.80 |
| 09/28/2026 16:52 | 300 | 46.80 |
| 09/28/2026 16:52 | 50 | 46.80 |
| 09/28/2026 16:52 | 1 | 46.80 |
| 09/28/2026 16:52 | 1 | 46.80 |
| 09/28/2026 16:52 | 50 | 46.80 |
| 09/28/2026 16:52 | 2 | 46.80 |
| 09/28/2026 16:52 | 11 | 46.80 |
| 09/28/2026 16:52 | 100 | 46.80 |
| 09/28/2026 16:52 | 7 | 46.80 |
| 09/28/2026 16:52 | 1 | 46.80 |
| 09/28/2026 16:52 | 1 | 46.80 |
| 09/28/2026 16:52 | 100 | 46.80 |
| 09/28/2026 16:52 | 5 | 46.80 |
| 09/28/2026 16:52 | 10 | 46.80 |
| 09/28/2026 16:52 | 200 | 46.80 |
| 09/28/2026 16:52 | 100 | 46.81 |
| 09/28/2026 16:52 | 100 | 46.81 |
| 09/28/2026 16:52 | 42 | 46.805 |
| 09/28/2026 16:52 | 30 | 46.81 |
| 09/28/2026 16:52 | 2 | 46.81 |
| 09/28/2026 16:52 | 1 | 46.81 |
| 09/28/2026 16:51 | 147 | 46.83 |
| 09/28/2026 16:51 | 68 | 46.845 |
| 09/28/2026 16:51 | 100 | 46.845 |
| 09/28/2026 16:51 | 28 | 46.85 |
| 09/28/2026 16:51 | 120 | 46.85 |
| 09/28/2026 16:51 | 53 | 46.83 |
| 09/28/2026 16:51 | 1 | 46.83 |
| 09/28/2026 16:51 | 1 | 46.85 |
| 09/28/2026 16:51 | 20 | 46.85 |
| 09/28/2026 16:51 | 40 | 46.85 |
| 09/28/2026 16:51 | 100 | 46.87 |
| 09/28/2026 16:51 | 100 | 46.87 |
| 09/28/2026 16:51 | 5 | 46.88 |
| 09/28/2026 16:51 | 50 | 46.88 |
| 09/28/2026 16:51 | 16 | 46.89 |
| 09/28/2026 16:51 | 6 | 46.90 |
| 09/28/2026 16:51 | 75 | 46.90 |
| 09/28/2026 16:51 | 121 | 46.91 |
| 09/28/2026 16:51 | 113 | 46.90 |
| 09/28/2026 16:51 | 182 | 46.90 |
| 09/28/2026 16:51 | 1 | 46.90 |
| 09/28/2026 16:50 | 4 | 46.86 |
| 09/28/2026 16:50 | 4 | 46.86 |
| 09/28/2026 16:50 | 75 | 46.86 |
| 09/28/2026 16:50 | 25 | 46.86 |
| 09/28/2026 16:50 | 300 | 46.87 |
| 09/28/2026 16:50 | 20 | 46.89 |
| 09/28/2026 16:50 | 500 | 46.89 |
| 09/28/2026 16:50 | 25 | 46.89 |
| 09/28/2026 16:50 | 88 | 46.89 |
| 09/28/2026 16:50 | 12 | 46.89 |
| 09/28/2026 16:50 | 100 | 46.90 |
| 09/28/2026 16:50 | 100 | 46.90 |
| 09/28/2026 16:50 | 550 | 46.90 |
| 09/28/2026 16:50 | 1 | 46.88 |
| 09/28/2026 16:50 | 15 | 46.89 |
| 09/28/2026 16:50 | 85 | 46.89 |
| 09/28/2026 16:50 | 100 | 46.89 |
| 09/28/2026 16:50 | 100 | 46.87 |
| 09/28/2026 16:50 | 28 | 46.86 |
| 09/28/2026 16:50 | 112 | 46.85 |
| 09/28/2026 16:50 | 113 | 46.83 |
| 09/28/2026 16:50 | 41 | 46.82 |
| 09/28/2026 16:50 | 50 | 46.82 |
| 09/28/2026 16:50 | 25 | 46.82 |
| 09/28/2026 16:50 | 2 | 46.82 |
| 09/28/2026 16:50 | 20 | 46.82 |
| 09/28/2026 16:50 | 2 | 46.82 |
| 09/28/2026 16:50 | 25 | 46.83 |
| 09/28/2026 16:50 | 400 | 46.83 |
| 09/28/2026 16:50 | 30 | 46.83 |
| 09/28/2026 16:50 | 2 | 46.83 |
| 09/28/2026 16:50 | 7 | 46.85 |
| 09/28/2026 16:50 | 3 | 46.85 |
| 09/28/2026 16:50 | 8 | 46.88 |
| 09/28/2026 16:49 | 4 | 46.84 |
| 09/28/2026 16:49 | 2 | 46.84 |
| 09/28/2026 16:49 | 1 | 46.85 |
| 09/28/2026 16:49 | 100 | 46.86 |
| 09/28/2026 16:49 | 119 | 46.86 |
| 09/28/2026 16:49 | 2 | 46.85 |
| 09/28/2026 16:49 | 2 | 46.85 |
| 09/28/2026 16:49 | 98 | 46.85 |
| 09/28/2026 16:49 | 2 | 46.85 |
| 09/28/2026 16:49 | 70 | 46.86 |
| 09/28/2026 16:49 | 100 | 46.86 |
| 09/28/2026 16:49 | 100 | 46.86 |
| 09/28/2026 16:49 | 10 | 46.86 |
| 09/28/2026 16:49 | 50 | 46.89 |
| 09/28/2026 16:49 | 25 | 46.88 |
| 09/28/2026 16:49 | 62 | 46.88 |
| 09/28/2026 16:49 | 2 | 46.87 |
| 09/28/2026 16:49 | 25 | 46.86 |
| 09/28/2026 16:49 | 2 | 46.86 |
| 09/28/2026 16:49 | 61 | 46.88 |
| 09/28/2026 16:49 | 32 | 46.87 |
| 09/28/2026 16:49 | 38 | 46.87 |
| 09/28/2026 16:49 | 100 | 46.85 |
| 09/28/2026 16:49 | 100 | 46.86 |
| 09/28/2026 16:48 | 7 | 46.84 |
| 09/28/2026 16:48 | 2 | 46.84 |
| 09/28/2026 16:48 | 72 | 46.85 |
| 09/28/2026 16:48 | 100 | 46.87 |
| 09/28/2026 16:48 | 25 | 46.86 |
| 09/28/2026 16:48 | 28 | 46.85 |
| 09/28/2026 16:48 | 4 | 46.85 |
| 09/28/2026 16:48 | 30 | 46.85 |
| 09/28/2026 16:48 | 1 | 46.85 |
| 09/28/2026 16:48 | 1 | 46.85 |
| 09/28/2026 16:48 | 37 | 46.86 |
| 09/28/2026 16:48 | 100 | 46.86 |
| 09/28/2026 16:48 | 63 | 46.86 |
| 09/28/2026 16:48 | 8 | 46.86 |
| 09/28/2026 16:48 | 1 | 46.86 |
| 09/28/2026 16:48 | 1 | 46.87 |
| 09/28/2026 16:48 | 100 | 46.87 |
| 09/28/2026 16:48 | 25 | 46.87 |
| 09/28/2026 16:48 | 1 | 46.87 |
| 09/28/2026 16:48 | 2 | 46.88 |
| 09/28/2026 16:48 | 117 | 46.89 |
| 09/28/2026 16:48 | 12 | 46.89 |
| 09/28/2026 16:48 | 25 | 46.89 |
| 09/28/2026 16:48 | 100 | 46.89 |
| 09/28/2026 16:48 | 441 | 46.90 |
| 09/28/2026 16:48 | 100 | 46.895 |
| 09/28/2026 16:48 | 122 | 46.90 |
| 09/28/2026 16:48 | 1 | 46.90 |
| 09/28/2026 16:48 | 115 | 46.90 |
| 09/28/2026 16:48 | 125 | 46.89 |
| 09/28/2026 16:48 | 25 | 46.89 |
| 09/28/2026 16:48 | 20 | 46.89 |
| 09/28/2026 16:48 | 62 | 46.89 |
| 09/28/2026 16:48 | 38 | 46.89 |
| 09/28/2026 16:48 | 25 | 46.89 |
| 09/28/2026 16:48 | 25 | 46.89 |
| 09/28/2026 16:48 | 12 | 46.89 |
| 09/28/2026 16:48 | 6 | 46.90 |
| 09/28/2026 16:48 | 19 | 46.90 |
| 09/28/2026 16:48 | 7 | 46.90 |
| 09/28/2026 16:48 | 100 | 46.90 |
| 09/28/2026 16:48 | 10 | 46.90 |
| 09/28/2026 16:48 | 157 | 46.90 |
| 09/28/2026 16:48 | 43 | 46.90 |
| 09/28/2026 16:47 | 80 | 46.91 |
| 09/28/2026 16:47 | 4 | 46.91 |
| 09/28/2026 16:47 | 30 | 46.93 |
| 09/28/2026 16:47 | 12 | 46.94 |
| 09/28/2026 16:47 | 88 | 46.94 |
| 09/28/2026 16:47 | 88 | 46.94 |
| 09/28/2026 16:47 | 12 | 46.94 |
| 09/28/2026 16:47 | 25 | 46.95 |
| 09/28/2026 16:47 | 100 | 46.95 |
| 09/28/2026 16:47 | 100 | 46.96 |
| 09/28/2026 16:47 | 46 | 46.965 |
| 09/28/2026 16:47 | 9 | 46.97 |
| 09/28/2026 16:47 | 12 | 46.97 |
| 09/28/2026 16:47 | 38 | 46.96 |
| 09/28/2026 16:47 | 13 | 46.94 |
| 09/28/2026 16:47 | 125 | 46.93 |
| 09/28/2026 16:47 | 100 | 46.90 |
| 09/28/2026 16:47 | 1 | 46.90 |
| 09/28/2026 16:47 | 100 | 46.90 |
| 09/28/2026 16:47 | 275 | 46.89 |
| 09/28/2026 16:47 | 125 | 46.89 |
| 09/28/2026 16:47 | 100 | 46.885 |
| 09/28/2026 16:47 | 300 | 46.885 |
| 09/28/2026 16:47 | 37 | 46.90 |
| 09/28/2026 16:47 | 20 | 46.90 |
| 09/28/2026 16:47 | 63 | 46.90 |
| 09/28/2026 16:47 | 122 | 46.91 |
| 09/28/2026 16:47 | 2 | 46.89 |
| 09/28/2026 16:47 | 14 | 46.91 |
| 09/28/2026 16:47 | 100 | 46.91 |
| 09/28/2026 16:47 | 86 | 46.92 |
| 09/28/2026 16:47 | 38 | 46.93 |
| 09/28/2026 16:47 | 52 | 46.93 |
| 09/28/2026 16:47 | 10 | 46.93 |
| 09/28/2026 16:47 | 100 | 46.93 |
| 09/28/2026 16:47 | 100 | 46.94 |
| 09/28/2026 16:47 | 100 | 46.94 |
| 09/28/2026 16:46 | 1 | 46.95 |
| 09/28/2026 16:46 | 100 | 46.95 |
| 09/28/2026 16:46 | 30 | 46.96 |
| 09/28/2026 16:46 | 30 | 46.96 |
| 09/28/2026 16:46 | 20 | 46.96 |
| 09/28/2026 16:46 | 100 | 46.96 |
| 09/28/2026 16:46 | 100 | 46.96 |
| 09/28/2026 16:46 | 100 | 46.96 |
| 09/28/2026 16:46 | 100 | 46.96 |
| 09/28/2026 16:46 | 1 | 46.96 |
| 09/28/2026 16:46 | 2 | 46.94 |
| 09/28/2026 16:46 | 60 | 46.92 |
| 09/28/2026 16:46 | 100 | 46.92 |
| 09/28/2026 16:46 | 17 | 46.92 |
| 09/28/2026 16:46 | 200 | 46.92 |
| 09/28/2026 16:46 | 100 | 46.92 |
| 09/28/2026 16:46 | 118 | 46.91 |
| 09/28/2026 16:46 | 25 | 46.91 |
| 09/28/2026 16:46 | 20 | 46.91 |
| 09/28/2026 16:46 | 14 | 46.91 |
| 09/28/2026 16:45 | 49 | 46.89 |
| 09/28/2026 16:45 | 67 | 46.89 |
| 09/28/2026 16:45 | 25 | 46.87 |
| 09/28/2026 16:45 | 10 | 46.87 |
| 09/28/2026 16:45 | 30 | 46.88 |
| 09/28/2026 16:45 | 50 | 46.88 |
| 09/28/2026 16:45 | 100 | 46.89 |
| 09/28/2026 16:45 | 2 | 46.89 |
| 09/28/2026 16:45 | 3 | 46.89 |
| 09/28/2026 16:45 | 100 | 46.89 |
| 09/28/2026 16:45 | 50 | 46.89 |
| 09/28/2026 16:45 | 100 | 46.89 |
| 09/28/2026 16:45 | 50 | 46.89 |
| 09/28/2026 16:45 | 19 | 46.89 |
| 09/28/2026 16:45 | 31 | 46.89 |
| 09/28/2026 16:45 | 10 | 46.90 |
| 09/28/2026 16:45 | 50 | 46.90 |
| 09/28/2026 16:45 | 533 | 46.90 |
| 09/28/2026 16:45 | 1 | 46.90 |
| 09/28/2026 16:45 | 1 | 46.90 |
| 09/28/2026 16:45 | 30 | 46.90 |
| 09/28/2026 16:45 | 4 | 46.90 |
| 09/28/2026 16:45 | 1 | 46.90 |
| 09/28/2026 16:45 | 25 | 46.90 |
| 09/28/2026 16:45 | 30 | 46.90 |
| 09/28/2026 16:45 | 2 | 46.90 |
| 09/28/2026 16:45 | 1 | 46.90 |
| 09/28/2026 16:45 | 1 | 46.90 |
| 09/28/2026 16:45 | 3 | 46.90 |
| 09/28/2026 16:45 | 3 | 46.90 |
| 09/28/2026 16:45 | 10 | 46.90 |
| 09/28/2026 16:45 | 10 | 46.91 |
| 09/28/2026 16:45 | 36 | 46.91 |
| 09/28/2026 16:45 | 25 | 46.91 |
| 09/28/2026 16:45 | 1 | 46.91 |
| 09/28/2026 16:45 | 2 | 46.91 |
| 09/28/2026 16:45 | 48 | 46.91 |
| 09/28/2026 16:45 | 10 | 46.91 |
| 09/28/2026 16:45 | 1 | 46.92 |
| 09/28/2026 16:45 | 1 | 46.92 |
| 09/28/2026 16:45 | 2 | 46.93 |
| 09/28/2026 16:45 | 100 | 46.93 |
| 09/28/2026 16:45 | 25 | 46.94 |
| 09/28/2026 16:45 | 20 | 46.94 |
| 09/28/2026 16:45 | 25 | 46.94 |
| 09/28/2026 16:45 | 90 | 46.93 |
| 09/28/2026 16:45 | 10 | 46.93 |
| 09/28/2026 16:45 | 7 | 46.93 |
| 09/28/2026 16:45 | 93 | 46.93 |
| 09/28/2026 16:45 | 45 | 46.93 |
| 09/28/2026 16:45 | 25 | 46.93 |
| 09/28/2026 16:45 | 20 | 46.94 |
| 09/28/2026 16:45 | 25 | 46.94 |
| 09/28/2026 16:45 | 26 | 46.94 |
| 09/28/2026 16:45 | 20 | 46.93 |
| 09/28/2026 16:45 | 100 | 46.93 |
| 09/28/2026 16:45 | 2 | 46.93 |
| 09/28/2026 16:45 | 100 | 46.94 |
| 09/28/2026 16:45 | 121 | 46.94 |
| 09/28/2026 16:45 | 25 | 46.94 |
| 09/28/2026 16:45 | 20 | 46.94 |
| 09/28/2026 16:45 | 100 | 46.94 |
| 09/28/2026 16:45 | 30 | 46.94 |
| 09/28/2026 16:45 | 70 | 46.94 |
| 09/28/2026 16:45 | 2 | 46.94 |
| 09/28/2026 16:45 | 10 | 46.94 |
| 09/28/2026 16:45 | 2 | 46.94 |
| 09/28/2026 16:45 | 1000 | 46.95 |
| 09/28/2026 16:45 | 1 | 46.95 |
| 09/28/2026 16:45 | 1 | 46.95 |
| 09/28/2026 16:45 | 5 | 46.95 |
| 09/28/2026 16:45 | 2 | 46.95 |
| 09/28/2026 16:45 | 50 | 46.95 |
| 09/28/2026 16:45 | 2 | 46.95 |
| 09/28/2026 16:45 | 400 | 46.95 |
| 09/28/2026 16:45 | 1 | 46.95 |
| 09/28/2026 16:45 | 2 | 46.95 |
| 09/28/2026 16:45 | 28 | 46.95 |
| 09/28/2026 16:45 | 1 | 46.95 |
| 09/28/2026 16:45 | 27 | 46.95 |
| 09/28/2026 16:45 | 23 | 46.95 |
| 09/28/2026 16:45 | 2 | 46.95 |
| 09/28/2026 16:45 | 70 | 46.955 |
| 09/28/2026 16:45 | 74 | 46.96 |
| 09/28/2026 16:45 | 26 | 46.96 |
| 09/28/2026 16:45 | 1 | 46.96 |
| 09/28/2026 16:45 | 2 | 46.96 |
| 09/28/2026 16:45 | 42 | 46.97 |
| 09/28/2026 16:45 | 1 | 46.97 |
| 09/28/2026 16:45 | 13 | 46.98 |
| 09/28/2026 16:45 | 20 | 46.985 |
| 09/28/2026 16:44 | 1 | 46.97 |
| 09/28/2026 16:44 | 100 | 46.99 |
| 09/28/2026 16:44 | 84 | 47.00 |
| 09/28/2026 16:44 | 116 | 47.00 |
| 09/28/2026 16:44 | 116 | 47.00 |
| 09/28/2026 16:44 | 100 | 46.99 |
| 09/28/2026 16:44 | 1 | 46.98 |
| 09/28/2026 16:44 | 100 | 46.98 |
| 09/28/2026 16:44 | 100 | 46.98 |
| 09/28/2026 16:44 | 100 | 46.98 |
| 09/28/2026 16:44 | 33 | 46.97 |
| 09/28/2026 16:44 | 85 | 46.97 |
| 09/28/2026 16:44 | 100 | 46.97 |
| 09/28/2026 16:44 | 25 | 46.97 |
| 09/28/2026 16:44 | 90 | 46.97 |
| 09/28/2026 16:44 | 10 | 46.97 |
| 09/28/2026 16:44 | 100 | 46.97 |
| 09/28/2026 16:44 | 8 | 46.97 |
| 09/28/2026 16:44 | 88 | 46.97 |
| 09/28/2026 16:44 | 12 | 46.97 |
| 09/28/2026 16:44 | 2 | 46.97 |
| 09/28/2026 16:44 | 30 | 46.98 |
| 09/28/2026 16:44 | 5 | 46.98 |
| 09/28/2026 16:44 | 2 | 46.98 |
| 09/28/2026 16:44 | 1 | 46.98 |
| 09/28/2026 16:44 | 100 | 46.99 |
| 09/28/2026 16:44 | 61 | 46.99 |
| 09/28/2026 16:44 | 39 | 46.99 |
| 09/28/2026 16:44 | 116 | 46.99 |
| 09/28/2026 16:44 | 25 | 46.99 |
| 09/28/2026 16:44 | 20 | 46.99 |
| 09/28/2026 16:44 | 77 | 47.00 |
| 09/28/2026 16:44 | 14 | 47.00 |
| 09/28/2026 16:44 | 100 | 47.00 |
| 09/28/2026 16:44 | 10 | 47.00 |
| 09/28/2026 16:44 | 1 | 47.02 |
| 09/28/2026 16:44 | 100 | 47.01 |
| 09/28/2026 16:44 | 100 | 47.01 |
| 09/28/2026 16:44 | 50 | 47.00 |
| 09/28/2026 16:44 | 100 | 47.00 |
| 09/28/2026 16:44 | 25 | 47.00 |
| 09/28/2026 16:44 | 44 | 47.00 |
| 09/28/2026 16:44 | 20 | 47.00 |
| 09/28/2026 16:43 | 10 | 47.00 |
| 09/28/2026 16:43 | 100 | 47.01 |
| 09/28/2026 16:43 | 20 | 46.99 |
| 09/28/2026 16:43 | 50 | 47.00 |
| 09/28/2026 16:43 | 25 | 47.00 |
| 09/28/2026 16:43 | 1 | 46.99 |
| 09/28/2026 16:43 | 2 | 46.99 |
| 09/28/2026 16:43 | 100 | 47.00 |
| 09/28/2026 16:43 | 535 | 47.00 |
| 09/28/2026 16:43 | 5 | 47.00 |
| 09/28/2026 16:43 | 5 | 47.00 |
| 09/28/2026 16:43 | 400 | 47.00 |
| 09/28/2026 16:43 | 100 | 47.00 |
| 09/28/2026 16:43 | 100 | 47.00 |
| 09/28/2026 16:43 | 1 | 47.00 |
| 09/28/2026 16:43 | 25 | 47.00 |
| 09/28/2026 16:43 | 20 | 47.00 |
| 09/28/2026 16:43 | 14 | 47.00 |
| 09/28/2026 16:43 | 100 | 47.00 |
| 09/28/2026 16:43 | 3519 | 47.00 |
| 09/28/2026 16:43 | 249 | 47.00 |
| 09/28/2026 16:43 | 1 | 47.00 |
| 09/28/2026 16:43 | 20 | 47.00 |
| 09/28/2026 16:43 | 70 | 47.00 |
| 09/28/2026 16:43 | 1 | 47.00 |
| 09/28/2026 16:43 | 4 | 47.00 |
| 09/28/2026 16:43 | 50 | 47.00 |
| 09/28/2026 16:43 | 1 | 47.00 |
| 09/28/2026 16:43 | 20 | 47.00 |
| 09/28/2026 16:43 | 20 | 47.00 |
| 09/28/2026 16:43 | 10 | 47.00 |
| 09/28/2026 16:43 | 50 | 47.00 |
| 09/28/2026 16:43 | 5 | 47.00 |
| 09/28/2026 16:43 | 6 | 47.00 |
| 09/28/2026 16:43 | 4 | 47.00 |
| 09/28/2026 16:43 | 1 | 47.00 |
| 09/28/2026 16:43 | 22 | 47.00 |
| 09/28/2026 16:43 | 50 | 47.00 |
| 09/28/2026 16:43 | 1 | 47.00 |
| 09/28/2026 16:43 | 200 | 47.00 |
| 09/28/2026 16:43 | 3 | 47.00 |
| 09/28/2026 16:43 | 100 | 47.00 |
| 09/28/2026 16:43 | 213 | 47.00 |
| 09/28/2026 16:43 | 100 | 47.00 |
| 09/28/2026 16:43 | 30 | 47.00 |
| 09/28/2026 16:43 | 5 | 47.00 |
| 09/28/2026 16:43 | 59 | 47.00 |
| 09/28/2026 16:43 | 100 | 47.00 |
| 09/28/2026 16:43 | 5 | 47.00 |
| 09/28/2026 16:43 | 100 | 47.00 |
| 09/28/2026 16:43 | 500 | 47.00 |
| 09/28/2026 16:43 | 2 | 47.00 |
| 09/28/2026 16:43 | 2 | 47.00 |
| 09/28/2026 16:43 | 5 | 47.00 |
| 09/28/2026 16:43 | 25 | 47.00 |
| 09/28/2026 16:43 | 2 | 47.00 |
| 09/28/2026 16:43 | 564 | 47.01 |
| 09/28/2026 16:43 | 236 | 47.01 |
| 09/28/2026 16:43 | 64 | 47.01 |
| 09/28/2026 16:43 | 536 | 47.01 |
| 09/28/2026 16:43 | 200 | 47.01 |
| 09/28/2026 16:43 | 300 | 47.01 |
| 09/28/2026 16:43 | 500 | 47.01 |
| 09/28/2026 16:43 | 431 | 47.01 |
| 09/28/2026 16:43 | 369 | 47.01 |
| 09/28/2026 16:43 | 1 | 47.01 |
| 09/28/2026 16:43 | 100 | 47.01 |
| 09/28/2026 16:43 | 100 | 47.01 |
| 09/28/2026 16:43 | 100 | 47.01 |
| 09/28/2026 16:43 | 25 | 47.02 |
| 09/28/2026 16:43 | 10 | 47.02 |
| 09/28/2026 16:43 | 15 | 47.02 |
| 09/28/2026 16:43 | 75 | 47.03 |
| 09/28/2026 16:43 | 20 | 47.03 |
| 09/28/2026 16:43 | 26 | 47.04 |
| 09/28/2026 16:43 | 3 | 47.04 |
| 09/28/2026 16:43 | 21 | 47.04 |
| 09/28/2026 16:43 | 50 | 47.04 |
| 09/28/2026 16:43 | 50 | 47.04 |
| 09/28/2026 16:43 | 50 | 47.04 |
| 09/28/2026 16:43 | 1 | 47.05 |
| 09/28/2026 16:43 | 5 | 47.05 |
| 09/28/2026 16:43 | 100 | 47.06 |
| 09/28/2026 16:43 | 100 | 47.07 |
| 09/28/2026 16:43 | 100 | 47.07 |
| 09/28/2026 16:43 | 43 | 47.08 |
| 09/28/2026 16:43 | 100 | 47.09 |
| 09/28/2026 16:43 | 100 | 47.06 |
| 09/28/2026 16:43 | 120 | 47.06 |
| 09/28/2026 16:43 | 1 | 47.06 |
| 09/28/2026 16:43 | 4 | 47.04 |
| 09/28/2026 16:43 | 984 | 47.04 |
| 09/28/2026 16:43 | 16 | 47.04 |
| 09/28/2026 16:43 | 5 | 47.041 |
| 09/28/2026 16:43 | 200 | 47.05 |
| 09/28/2026 16:43 | 100 | 47.05 |
| 09/28/2026 16:43 | 100 | 47.055 |
| 09/28/2026 16:43 | 100 | 47.05 |
| 09/28/2026 16:42 | 100 | 47.05 |
| 09/28/2026 16:42 | 100 | 47.05 |
| 09/28/2026 16:42 | 100 | 47.05 |
| 09/28/2026 16:42 | 100 | 47.05 |
| 09/28/2026 16:42 | 100 | 47.05 |
| 09/28/2026 16:42 | 100 | 47.05 |
| 09/28/2026 16:42 | 100 | 47.05 |
| 09/28/2026 16:42 | 100 | 47.05 |
| 09/28/2026 16:42 | 100 | 47.05 |
| 09/28/2026 16:42 | 30 | 47.05 |
| 09/28/2026 16:42 | 70 | 47.05 |
| 09/28/2026 16:42 | 2 | 47.05 |
| 09/28/2026 16:42 | 2 | 47.05 |
| 09/28/2026 16:42 | 4 | 47.06 |
| 09/28/2026 16:42 | 100 | 47.06 |
| 09/28/2026 16:42 | 112 | 47.08 |
| 09/28/2026 16:42 | 68 | 47.07 |
| 09/28/2026 16:42 | 54 | 47.07 |
| 09/28/2026 16:42 | 20 | 47.07 |
| 09/28/2026 16:42 | 434 | 47.07 |
| 09/28/2026 16:42 | 25 | 47.07 |
| 09/28/2026 16:42 | 5 | 47.07 |
| 09/28/2026 16:42 | 36 | 47.07 |
| 09/28/2026 16:42 | 300 | 47.08 |
| 09/28/2026 16:42 | 100 | 47.08 |
| 09/28/2026 16:42 | 20 | 47.08 |
| 09/28/2026 16:42 | 80 | 47.08 |
| 09/28/2026 16:42 | 25 | 47.07 |
| 09/28/2026 16:42 | 100 | 47.06 |
| 09/28/2026 16:41 | 50 | 47.08 |
| 09/28/2026 16:41 | 118 | 47.08 |
| 09/28/2026 16:41 | 20 | 47.08 |
| 09/28/2026 16:41 | 25 | 47.08 |
| 09/28/2026 16:41 | 100 | 47.08 |
| 09/28/2026 16:41 | 100 | 47.07 |
| 09/28/2026 16:41 | 20 | 47.08 |
| 09/28/2026 16:41 | 48 | 47.09 |
| 09/28/2026 16:41 | 5 | 47.09 |
| 09/28/2026 16:41 | 15 | 47.09 |
| 09/28/2026 16:41 | 20 | 47.08 |
| 09/28/2026 16:41 | 30 | 47.08 |
| 09/28/2026 16:41 | 4 | 47.07 |
| 09/28/2026 16:41 | 11 | 47.07 |
| 09/28/2026 16:41 | 100 | 47.07 |
| 09/28/2026 16:41 | 30 | 47.08 |
| 09/28/2026 16:41 | 99 | 47.09 |
| 09/28/2026 16:41 | 1 | 47.09 |
| 09/28/2026 16:41 | 100 | 47.10 |
| 09/28/2026 16:41 | 1 | 47.10 |
| 09/28/2026 16:41 | 62 | 47.10 |
| 09/28/2026 16:41 | 30 | 47.10 |
| 09/28/2026 16:41 | 67 | 47.10 |
| 09/28/2026 16:41 | 25 | 47.10 |
| 09/28/2026 16:41 | 1 | 47.10 |
| 09/28/2026 16:41 | 5 | 47.10 |
| 09/28/2026 16:41 | 25 | 47.11 |
| 09/28/2026 16:41 | 100 | 47.12 |
| 09/28/2026 16:41 | 100 | 47.12 |
| 09/28/2026 16:41 | 25 | 47.12 |
| 09/28/2026 16:41 | 55 | 47.14 |
| 09/28/2026 16:41 | 20 | 47.14 |
| 09/28/2026 16:41 | 25 | 47.14 |
| 09/28/2026 16:41 | 115 | 47.13 |
| 09/28/2026 16:41 | 119 | 47.12 |
| 09/28/2026 16:41 | 120 | 47.11 |
| 09/28/2026 16:41 | 100 | 47.10 |
| 09/28/2026 16:41 | 191 | 47.10 |
| 09/28/2026 16:41 | 113 | 47.11 |
| 09/28/2026 16:41 | 100 | 47.11 |
| 09/28/2026 16:41 | 25 | 47.11 |
| 09/28/2026 16:41 | 9 | 47.10 |
| 09/28/2026 16:41 | 117 | 47.11 |
| 09/28/2026 16:40 | 83 | 47.11 |
| 09/28/2026 16:40 | 8 | 47.12 |
| 09/28/2026 16:40 | 92 | 47.12 |
| 09/28/2026 16:40 | 3 | 47.125 |
| 09/28/2026 16:40 | 1 | 47.125 |
| 09/28/2026 16:40 | 33 | 47.10 |
| 09/28/2026 16:40 | 25 | 47.10 |
| 09/28/2026 16:40 | 30 | 47.10 |
| 09/28/2026 16:40 | 4 | 47.10 |
| 09/28/2026 16:40 | 100 | 47.10 |
| 09/28/2026 16:40 | 25 | 47.10 |
| 09/28/2026 16:40 | 100 | 47.10 |
| 09/28/2026 16:40 | 100 | 47.10 |
| 09/28/2026 16:40 | 3 | 47.10 |
| 09/28/2026 16:40 | 100 | 47.10 |
| 09/28/2026 16:40 | 100 | 47.11 |
| 09/28/2026 16:40 | 125 | 47.11 |
| 09/28/2026 16:40 | 300 | 47.11 |
| 09/28/2026 16:40 | 300 | 47.12 |
| 09/28/2026 16:40 | 100 | 47.12 |
| 09/28/2026 16:40 | 12 | 47.12 |
| 09/28/2026 16:40 | 45 | 47.13 |
| 09/28/2026 16:40 | 115 | 47.15 |
| 09/28/2026 16:40 | 25 | 47.15 |
| 09/28/2026 16:40 | 20 | 47.15 |
| 09/28/2026 16:40 | 55 | 47.13 |
| 09/28/2026 16:40 | 15 | 47.13 |
| 09/28/2026 16:40 | 50 | 47.15 |
| 09/28/2026 16:40 | 9 | 47.16 |
| 09/28/2026 16:40 | 100 | 47.16 |
| 09/28/2026 16:40 | 10 | 47.16 |
| 09/28/2026 16:40 | 25 | 47.16 |
| 09/28/2026 16:39 | 115 | 47.17 |
| 09/28/2026 16:39 | 20 | 47.18 |
| 09/28/2026 16:39 | 59 | 47.19 |
| 09/28/2026 16:39 | 200 | 47.19 |
| 09/28/2026 16:39 | 25 | 47.19 |
| 09/28/2026 16:39 | 2 | 47.17 |
| 09/28/2026 16:39 | 100 | 47.17 |
| 09/28/2026 16:39 | 4 | 47.18 |
| 09/28/2026 16:39 | 32 | 47.21 |
| 09/28/2026 16:39 | 68 | 47.21 |
| 09/28/2026 16:39 | 5 | 47.22 |
| 09/28/2026 16:39 | 1 | 47.22 |
| 09/28/2026 16:39 | 100 | 47.22 |
| 09/28/2026 16:39 | 100 | 47.23 |
| 09/28/2026 16:38 | 23 | 47.22 |
| 09/28/2026 16:38 | 97 | 47.22 |
| 09/28/2026 16:38 | 3 | 47.22 |
| 09/28/2026 16:38 | 100 | 47.22 |
| 09/28/2026 16:38 | 1 | 47.20 |
| 09/28/2026 16:38 | 113 | 47.20 |
| 09/28/2026 16:38 | 51 | 47.19 |
| 09/28/2026 16:38 | 1 | 47.19 |
| 09/28/2026 16:38 | 5 | 47.20 |
| 09/28/2026 16:38 | 2 | 47.20 |
| 09/28/2026 16:38 | 80 | 47.20 |
| 09/28/2026 16:38 | 100 | 47.20 |
| 09/28/2026 16:38 | 63 | 47.20 |
| 09/28/2026 16:38 | 1 | 47.20 |
| 09/28/2026 16:38 | 4 | 47.20 |
| 09/28/2026 16:38 | 50 | 47.21 |
| 09/28/2026 16:38 | 1 | 47.21 |
| 09/28/2026 16:38 | 1 | 47.21 |
| 09/28/2026 16:38 | 1 | 47.21 |
| 09/28/2026 16:38 | 100 | 47.22 |
| 09/28/2026 16:38 | 25 | 47.23 |
| 09/28/2026 16:38 | 2 | 47.23 |
| 09/28/2026 16:38 | 58 | 47.24 |
| 09/28/2026 16:38 | 25 | 47.24 |
| 09/28/2026 16:38 | 100 | 47.25 |
| 09/28/2026 16:38 | 25 | 47.24 |
| 09/28/2026 16:38 | 100 | 47.24 |
| 09/28/2026 16:38 | 25 | 47.26 |
| 09/28/2026 16:38 | 6 | 47.275 |
| 09/28/2026 16:38 | 25 | 47.27 |
| 09/28/2026 16:38 | 66 | 47.28 |
| 09/28/2026 16:38 | 100 | 47.28 |
| 09/28/2026 16:38 | 29 | 47.28 |
| 09/28/2026 16:38 | 13 | 47.28 |
| 09/28/2026 16:38 | 25 | 47.28 |
| 09/28/2026 16:38 | 25 | 47.29 |
| 09/28/2026 16:38 | 25 | 47.29 |
| 09/28/2026 16:38 | 20 | 47.29 |
| 09/28/2026 16:38 | 3 | 47.34 |
| 09/28/2026 16:38 | 100 | 47.34 |
| 09/28/2026 16:38 | 100 | 47.33 |
| 09/28/2026 16:38 | 1 | 47.32 |
| 09/28/2026 16:38 | 100 | 47.32 |
| 09/28/2026 16:38 | 200 | 47.31 |
| 09/28/2026 16:38 | 100 | 47.31 |
| 09/28/2026 16:38 | 56 | 47.29 |
| 09/28/2026 16:38 | 100 | 47.28 |
| 09/28/2026 16:38 | 1 | 47.32 |
| 09/28/2026 16:38 | 25 | 47.32 |
| 09/28/2026 16:38 | 100 | 47.32 |
| 09/28/2026 16:38 | 100 | 47.31 |
| 09/28/2026 16:38 | 25 | 47.31 |
| 09/28/2026 16:38 | 30 | 47.31 |
| 09/28/2026 16:38 | 1 | 47.30 |
| 09/28/2026 16:38 | 25 | 47.30 |
| 09/28/2026 16:38 | 1 | 47.29 |
| 09/28/2026 16:38 | 100 | 47.29 |
| 09/28/2026 16:38 | 25 | 47.29 |
| 09/28/2026 16:38 | 1 | 47.28 |
| 09/28/2026 16:38 | 100 | 47.28 |
| 09/28/2026 16:38 | 50 | 47.28 |
| 09/28/2026 16:38 | 63 | 47.28 |
| 09/28/2026 16:38 | 25 | 47.28 |
| 09/28/2026 16:38 | 1 | 47.27 |
| 09/28/2026 16:38 | 25 | 47.27 |
| 09/28/2026 16:38 | 100 | 47.26 |
| 09/28/2026 16:38 | 25 | 47.26 |
| 09/28/2026 16:38 | 100 | 47.25 |
| 09/28/2026 16:38 | 100 | 47.25 |
| 09/28/2026 16:38 | 25 | 47.25 |
| 09/28/2026 16:38 | 50 | 47.24 |
| 09/28/2026 16:38 | 100 | 47.24 |
| 09/28/2026 16:38 | 30 | 47.24 |
| 09/28/2026 16:38 | 114 | 47.24 |
| 09/28/2026 16:38 | 123 | 47.24 |
| 09/28/2026 16:38 | 25 | 47.24 |
| 09/28/2026 16:38 | 100 | 47.24 |
| 09/28/2026 16:38 | 300 | 47.23 |
| 09/28/2026 16:38 | 125 | 47.23 |
| 09/28/2026 16:38 | 25 | 47.23 |
| 09/28/2026 16:38 | 1 | 47.22 |
| 09/28/2026 16:38 | 87 | 47.23 |
| 09/28/2026 16:38 | 13 | 47.23 |
| 09/28/2026 16:37 | 100 | 47.26 |
| 09/28/2026 16:37 | 20 | 47.28 |
| 09/28/2026 16:37 | 20 | 47.28 |
| 09/28/2026 16:37 | 23 | 47.27 |
| 09/28/2026 16:37 | 91 | 47.27 |
| 09/28/2026 16:37 | 9 | 47.27 |
| 09/28/2026 16:37 | 112 | 47.26 |
| 09/28/2026 16:37 | 100 | 47.26 |
| 09/28/2026 16:37 | 100 | 47.24 |
| 09/28/2026 16:37 | 100 | 47.25 |
| 09/28/2026 16:36 | 73 | 47.22 |
| 09/28/2026 16:36 | 50 | 47.22 |
| 09/28/2026 16:36 | 100 | 47.22 |
| 09/28/2026 16:36 | 185 | 47.235 |
| 09/28/2026 16:36 | 45 | 47.23 |
| 09/28/2026 16:36 | 100 | 47.23 |
| 09/28/2026 16:36 | 100 | 47.245 |
| 09/28/2026 16:36 | 10 | 47.25 |
| 09/28/2026 16:36 | 1 | 47.26 |
| 09/28/2026 16:36 | 99 | 47.26 |
| 09/28/2026 16:36 | 6 | 47.27 |
| 09/28/2026 16:36 | 100 | 47.27 |
| 09/28/2026 16:36 | 100 | 47.28 |
| 09/28/2026 16:36 | 25 | 47.28 |
| 09/28/2026 16:36 | 200 | 47.30 |
| 09/28/2026 16:36 | 300 | 47.30 |
| 09/28/2026 16:36 | 20 | 47.31 |
| 09/28/2026 16:36 | 25 | 47.32 |
| 09/28/2026 16:36 | 25 | 47.31 |
| 09/28/2026 16:36 | 14 | 47.30 |
| 09/28/2026 16:36 | 122 | 47.30 |
| 09/28/2026 16:36 | 116 | 47.29 |
| 09/28/2026 16:36 | 100 | 47.275 |
| 09/28/2026 16:36 | 100 | 47.275 |
| 09/28/2026 16:35 | 1 | 47.27 |
| 09/28/2026 16:35 | 25 | 47.27 |
| 09/28/2026 16:35 | 100 | 47.27 |
| 09/28/2026 16:35 | 6 | 47.28 |
| 09/28/2026 16:35 | 20 | 47.28 |
| 09/28/2026 16:35 | 100 | 47.26 |
| 09/28/2026 16:35 | 117 | 47.26 |
| 09/28/2026 16:35 | 116 | 47.25 |
| 09/28/2026 16:35 | 70 | 47.24 |
| 09/28/2026 16:35 | 156 | 47.24 |
| 09/28/2026 16:35 | 18 | 47.25 |
| 09/28/2026 16:35 | 100 | 47.25 |
| 09/28/2026 16:35 | 30 | 47.25 |
| 09/28/2026 16:35 | 100 | 47.26 |
| 09/28/2026 16:35 | 100 | 47.26 |
| 09/28/2026 16:35 | 1 | 47.26 |
| 09/28/2026 16:35 | 2 | 47.26 |
| 09/28/2026 16:34 | 20 | 47.25 |
| 09/28/2026 16:34 | 100 | 47.25 |
| 09/28/2026 16:34 | 117 | 47.25 |
| 09/28/2026 16:34 | 25 | 47.25 |
| 09/28/2026 16:34 | 116 | 47.23 |
| 09/28/2026 16:34 | 5 | 47.23 |
| 09/28/2026 16:34 | 95 | 47.23 |
| 09/28/2026 16:34 | 5 | 47.26 |
| 09/28/2026 16:34 | 50 | 47.26 |
| 09/28/2026 16:34 | 70 | 47.24 |
| 09/28/2026 16:34 | 115 | 47.24 |
| 09/28/2026 16:34 | 100 | 47.24 |
| 09/28/2026 16:33 | 38 | 47.23 |
| 09/28/2026 16:33 | 300 | 47.23 |
| 09/28/2026 16:33 | 100 | 47.23 |
| 09/28/2026 16:33 | 114 | 47.23 |
| 09/28/2026 16:33 | 40 | 47.22 |
| 09/28/2026 16:33 | 2 | 47.23 |
| 09/28/2026 16:33 | 100 | 47.23 |
| 09/28/2026 16:33 | 100 | 47.23 |
| 09/28/2026 16:33 | 1 | 47.23 |
| 09/28/2026 16:33 | 43 | 47.24 |
| 09/28/2026 16:33 | 1 | 47.25 |
| 09/28/2026 16:33 | 1 | 47.25 |
| 09/28/2026 16:33 | 10 | 47.25 |
| 09/28/2026 16:33 | 1 | 47.25 |
| 09/28/2026 16:33 | 440 | 47.26 |
| 09/28/2026 16:33 | 100 | 47.26 |
| 09/28/2026 16:33 | 100 | 47.27 |
| 09/28/2026 16:33 | 40 | 47.28 |
| 09/28/2026 16:33 | 100 | 47.29 |
| 09/28/2026 16:33 | 50 | 47.30 |
| 09/28/2026 16:32 | 1 | 47.31 |
| 09/28/2026 16:32 | 1 | 47.31 |
| 09/28/2026 16:32 | 100 | 47.31 |
| 09/28/2026 16:32 | 6 | 47.33 |
| 09/28/2026 16:32 | 119 | 47.32 |
| 09/28/2026 16:32 | 20 | 47.31 |
| 09/28/2026 16:32 | 25 | 47.31 |
| 09/28/2026 16:32 | 10 | 47.29 |
| 09/28/2026 16:32 | 35 | 47.29 |
| 09/28/2026 16:32 | 55 | 47.29 |
| 09/28/2026 16:32 | 20 | 47.29 |
| 09/28/2026 16:32 | 25 | 47.29 |
| 09/28/2026 16:32 | 100 | 47.29 |
| 09/28/2026 16:32 | 100 | 47.29 |
| 09/28/2026 16:32 | 25 | 47.29 |
| 09/28/2026 16:32 | 25 | 47.30 |
| 09/28/2026 16:32 | 43 | 47.30 |
| 09/28/2026 16:32 | 376 | 47.31 |
| 09/28/2026 16:32 | 100 | 47.31 |
| 09/28/2026 16:32 | 50 | 47.31 |
| 09/28/2026 16:32 | 25 | 47.32 |
| 09/28/2026 16:32 | 100 | 47.32 |
| 09/28/2026 16:32 | 50 | 47.32 |
| 09/28/2026 16:32 | 500 | 47.32 |
| 09/28/2026 16:32 | 1 | 47.33 |
| 09/28/2026 16:32 | 100 | 47.33 |
| 09/28/2026 16:32 | 2 | 47.34 |
| 09/28/2026 16:32 | 100 | 47.35 |
| 09/28/2026 16:32 | 117 | 47.35 |
| 09/28/2026 16:32 | 100 | 47.34 |
| 09/28/2026 16:32 | 115 | 47.34 |
| 09/28/2026 16:32 | 12 | 47.34 |
| 09/28/2026 16:32 | 25 | 47.34 |
| 09/28/2026 16:32 | 125 | 47.33 |
| 09/28/2026 16:32 | 298 | 47.33 |
| 09/28/2026 16:32 | 300 | 47.325 |
| 09/28/2026 16:32 | 2 | 47.33 |
| 09/28/2026 16:31 | 10 | 47.34 |
| 09/28/2026 16:31 | 20 | 47.34 |
| 09/28/2026 16:31 | 1 | 47.32 |
| 09/28/2026 16:31 | 20 | 47.34 |
| 09/28/2026 16:31 | 100 | 47.34 |
| 09/28/2026 16:31 | 70 | 47.36 |
| 09/28/2026 16:31 | 116 | 47.36 |
| 09/28/2026 16:31 | 2 | 47.35 |
| 09/28/2026 16:31 | 47 | 47.33 |
| 09/28/2026 16:31 | 68 | 47.33 |
| 09/28/2026 16:31 | 128 | 47.32 |
| 09/28/2026 16:31 | 84 | 47.34 |
| 09/28/2026 16:31 | 16 | 47.34 |
| 09/28/2026 16:30 | 5 | 47.35 |
| 09/28/2026 16:30 | 59 | 47.35 |
| 09/28/2026 16:30 | 1 | 47.35 |
| 09/28/2026 16:30 | 100 | 47.33 |
| 09/28/2026 16:30 | 64 | 47.33 |
| 09/28/2026 16:30 | 25 | 47.33 |
| 09/28/2026 16:30 | 20 | 47.32 |
| 09/28/2026 16:30 | 114 | 47.31 |
| 09/28/2026 16:30 | 100 | 47.31 |
| 09/28/2026 16:30 | 24 | 47.30 |
| 09/28/2026 16:30 | 115 | 47.30 |
| 09/28/2026 16:30 | 10 | 47.29 |
| 09/28/2026 16:30 | 1 | 47.30 |
| 09/28/2026 16:30 | 1 | 47.30 |
| 09/28/2026 16:30 | 25 | 47.32 |
| 09/28/2026 16:30 | 20 | 47.32 |
| 09/28/2026 16:30 | 23 | 47.31 |
| 09/28/2026 16:30 | 3 | 47.31 |
| 09/28/2026 16:30 | 93 | 47.33 |
| 09/28/2026 16:30 | 100 | 47.33 |
| 09/28/2026 16:30 | 3 | 47.33 |
| 09/28/2026 16:30 | 4 | 47.33 |
| 09/28/2026 16:30 | 4 | 47.33 |
| 09/28/2026 16:30 | 50 | 47.36 |
| 09/28/2026 16:30 | 100 | 47.37 |
| 09/28/2026 16:30 | 9 | 47.38 |
| 09/28/2026 16:30 | 4 | 47.39 |
| 09/28/2026 16:30 | 100 | 47.39 |
| 09/28/2026 16:30 | 50 | 47.40 |
| 09/28/2026 16:30 | 50 | 47.40 |
| 09/28/2026 16:30 | 50 | 47.40 |
| 09/28/2026 16:30 | 528 | 47.41 |
| 09/28/2026 16:30 | 200 | 47.41 |
| 09/28/2026 16:30 | 20 | 47.41 |
| 09/28/2026 16:30 | 100 | 47.42 |
| 09/28/2026 16:30 | 100 | 47.42 |
| 09/28/2026 16:29 | 113 | 47.42 |
| 09/28/2026 16:29 | 100 | 47.415 |
| 09/28/2026 16:29 | 20 | 47.42 |
| 09/28/2026 16:29 | 2 | 47.41 |
| 09/28/2026 16:29 | 200 | 47.42 |
| 09/28/2026 16:29 | 100 | 47.42 |
| 09/28/2026 16:29 | 100 | 47.42 |
| 09/28/2026 16:29 | 122 | 47.42 |
| 09/28/2026 16:29 | 25 | 47.41 |
| 09/28/2026 16:29 | 50 | 47.40 |
| 09/28/2026 16:28 | 20 | 47.40 |
| 09/28/2026 16:28 | 2 | 47.40 |
| 09/28/2026 16:28 | 20 | 47.40 |
| 09/28/2026 16:28 | 78 | 47.39 |
| 09/28/2026 16:28 | 40 | 47.39 |
| 09/28/2026 16:28 | 2 | 47.38 |
| 09/28/2026 16:28 | 25 | 47.38 |
| 09/28/2026 16:28 | 5 | 47.39 |
| 09/28/2026 16:28 | 5 | 47.38 |
| 09/28/2026 16:28 | 1 | 47.38 |
| 09/28/2026 16:28 | 103 | 47.38 |
| 09/28/2026 16:28 | 15 | 47.38 |
| 09/28/2026 16:28 | 3 | 47.38 |
| 09/28/2026 16:28 | 97 | 47.38 |
| 09/28/2026 16:28 | 19 | 47.38 |
| 09/28/2026 16:28 | 6 | 47.38 |
| 09/28/2026 16:28 | 47 | 47.36 |
| 09/28/2026 16:28 | 1 | 47.36 |
| 09/28/2026 16:28 | 22 | 47.36 |
| 09/28/2026 16:28 | 300 | 47.37 |
| 09/28/2026 16:28 | 78 | 47.36 |
| 09/28/2026 16:28 | 25 | 47.36 |
| 09/28/2026 16:28 | 1 | 47.37 |
| 09/28/2026 16:28 | 100 | 47.37 |
| 09/28/2026 16:28 | 70 | 47.38 |
| 09/28/2026 16:27 | 45 | 47.375 |
| 09/28/2026 16:27 | 20 | 47.39 |
| 09/28/2026 16:27 | 25 | 47.39 |
| 09/28/2026 16:27 | 180 | 47.37 |
| 09/28/2026 16:27 | 100 | 47.36 |
| 09/28/2026 16:27 | 25 | 47.34 |
| 09/28/2026 16:27 | 113 | 47.34 |
| 09/28/2026 16:26 | 70 | 47.33 |
| 09/28/2026 16:26 | 20 | 47.33 |
| 09/28/2026 16:26 | 114 | 47.33 |
| 09/28/2026 16:26 | 70 | 47.30 |
| 09/28/2026 16:26 | 119 | 47.29 |
| 09/28/2026 16:26 | 284 | 47.29 |
| 09/28/2026 16:26 | 16 | 47.29 |
| 09/28/2026 16:26 | 100 | 47.29 |
| 09/28/2026 16:26 | 100 | 47.29 |
| 09/28/2026 16:26 | 500 | 47.29 |
| 09/28/2026 16:26 | 100 | 47.29 |
| 09/28/2026 16:26 | 3 | 47.30 |
| 09/28/2026 16:26 | 60 | 47.31 |
| 09/28/2026 16:25 | 122 | 47.30 |
| 09/28/2026 16:25 | 109 | 47.30 |
| 09/28/2026 16:25 | 11 | 47.30 |
| 09/28/2026 16:25 | 1 | 47.30 |
| 09/28/2026 16:25 | 39 | 47.28 |
| 09/28/2026 16:25 | 61 | 47.28 |
| 09/28/2026 16:25 | 100 | 47.28 |
| 09/28/2026 16:25 | 82 | 47.28 |
| 09/28/2026 16:25 | 100 | 47.28 |
| 09/28/2026 16:25 | 18 | 47.28 |
| 09/28/2026 16:25 | 30 | 47.28 |
| 09/28/2026 16:25 | 52 | 47.28 |
| 09/28/2026 16:25 | 300 | 47.30 |
| 09/28/2026 16:25 | 300 | 47.30 |
| 09/28/2026 16:25 | 20 | 47.30 |
| 09/28/2026 16:25 | 99 | 47.31 |
| 09/28/2026 16:25 | 1 | 47.31 |
| 09/28/2026 16:25 | 97 | 47.31 |
| 09/28/2026 16:25 | 3 | 47.31 |
| 09/28/2026 16:25 | 20 | 47.32 |
| 09/28/2026 16:25 | 500 | 47.33 |
| 09/28/2026 16:25 | 100 | 47.33 |
| 09/28/2026 16:25 | 100 | 47.33 |
| 09/28/2026 16:25 | 500 | 47.33 |
| 09/28/2026 16:25 | 100 | 47.33 |
| 09/28/2026 16:25 | 30 | 47.34 |
| 09/28/2026 16:25 | 25 | 47.34 |
| 09/28/2026 16:25 | 20 | 47.34 |
| 09/28/2026 16:24 | 70 | 47.34 |
| 09/28/2026 16:24 | 100 | 47.34 |
| 09/28/2026 16:24 | 20 | 47.33 |
| 09/28/2026 16:24 | 100 | 47.33 |
| 09/28/2026 16:24 | 93 | 47.35 |
| 09/28/2026 16:24 | 29 | 47.35 |
| 09/28/2026 16:24 | 1 | 47.35 |
| 09/28/2026 16:24 | 70 | 47.34 |
| 09/28/2026 16:24 | 114 | 47.34 |
| 09/28/2026 16:24 | 31 | 47.34 |
| 09/28/2026 16:24 | 86 | 47.34 |
| 09/28/2026 16:23 | 100 | 47.34 |
| 09/28/2026 16:23 | 20 | 47.34 |
| 09/28/2026 16:23 | 25 | 47.34 |
| 09/28/2026 16:23 | 70 | 47.32 |
| 09/28/2026 16:23 | 20 | 47.32 |
| 09/28/2026 16:23 | 100 | 47.32 |
| 09/28/2026 16:23 | 1 | 47.30 |
| 09/28/2026 16:23 | 25 | 47.31 |
| 09/28/2026 16:23 | 100 | 47.31 |
| 09/28/2026 16:23 | 20 | 47.31 |
| 09/28/2026 16:23 | 100 | 47.31 |
| 09/28/2026 16:23 | 80 | 47.30 |
| 09/28/2026 16:23 | 5 | 47.28 |
| 09/28/2026 16:23 | 5 | 47.30 |
| 09/28/2026 16:23 | 50 | 47.30 |
| 09/28/2026 16:23 | 20 | 47.30 |
| 09/28/2026 16:23 | 25 | 47.30 |
| 09/28/2026 16:23 | 20 | 47.29 |
| 09/28/2026 16:23 | 100 | 47.29 |
| 09/28/2026 16:23 | 117 | 47.30 |
| 09/28/2026 16:23 | 42 | 47.29 |
| 09/28/2026 16:23 | 11 | 47.30 |
| 09/28/2026 16:23 | 89 | 47.30 |
| 09/28/2026 16:23 | 10 | 47.30 |
| 09/28/2026 16:23 | 1 | 47.30 |
| 09/28/2026 16:23 | 25 | 47.32 |
| 09/28/2026 16:23 | 100 | 47.32 |
| 09/28/2026 16:23 | 100 | 47.33 |
| 09/28/2026 16:23 | 50 | 47.32 |
| 09/28/2026 16:23 | 20 | 47.31 |
| 09/28/2026 16:23 | 100 | 47.30 |
| 09/28/2026 16:23 | 50 | 47.32 |
| 09/28/2026 16:23 | 54 | 47.32 |
| 09/28/2026 16:23 | 1 | 47.32 |
| 09/28/2026 16:23 | 25 | 47.33 |
| 09/28/2026 16:23 | 25 | 47.33 |
| 09/28/2026 16:23 | 117 | 47.33 |
| 09/28/2026 16:23 | 116 | 47.33 |
| 09/28/2026 16:22 | 25 | 47.31 |
| 09/28/2026 16:22 | 25 | 47.31 |
| 09/28/2026 16:22 | 100 | 47.31 |
| 09/28/2026 16:22 | 70 | 47.32 |
| 09/28/2026 16:22 | 4 | 47.32 |
| 09/28/2026 16:22 | 7 | 47.32 |
| 09/28/2026 16:22 | 30 | 47.32 |
| 09/28/2026 16:22 | 5 | 47.32 |
| 09/28/2026 16:22 | 38 | 47.32 |
| 09/28/2026 16:22 | 83 | 47.32 |
| 09/28/2026 16:22 | 7 | 47.32 |
| 09/28/2026 16:22 | 3 | 47.32 |
| 09/28/2026 16:22 | 16 | 47.32 |
| 09/28/2026 16:22 | 11 | 47.32 |
| 09/28/2026 16:22 | 25 | 47.31 |
| 09/28/2026 16:22 | 43 | 47.31 |
| 09/28/2026 16:22 | 100 | 47.30 |
| 09/28/2026 16:22 | 50 | 47.30 |
| 09/28/2026 16:22 | 50 | 47.30 |
| 09/28/2026 16:22 | 100 | 47.28 |
| 09/28/2026 16:22 | 118 | 47.28 |
| 09/28/2026 16:22 | 63 | 47.28 |
| 09/28/2026 16:22 | 37 | 47.28 |
| 09/28/2026 16:22 | 25 | 47.27 |
| 09/28/2026 16:22 | 58 | 47.27 |
| 09/28/2026 16:22 | 42 | 47.27 |
| 09/28/2026 16:22 | 1 | 47.26 |
| 09/28/2026 16:22 | 100 | 47.26 |
| 09/28/2026 16:22 | 120 | 47.26 |
| 09/28/2026 16:21 | 100 | 47.26 |
| 09/28/2026 16:21 | 27 | 47.27 |
| 09/28/2026 16:21 | 73 | 47.27 |
| 09/28/2026 16:21 | 50 | 47.27 |
| 09/28/2026 16:21 | 5 | 47.27 |
| 09/28/2026 16:21 | 400 | 47.27 |
| 09/28/2026 16:21 | 6 | 47.30 |
| 09/28/2026 16:21 | 100 | 47.30 |
| 09/28/2026 16:21 | 1 | 47.32 |
| 09/28/2026 16:21 | 1 | 47.32 |
| 09/28/2026 16:21 | 121 | 47.31 |
| 09/28/2026 16:21 | 12 | 47.31 |
| 09/28/2026 16:21 | 100 | 47.31 |
| 09/28/2026 16:20 | 11 | 47.29 |
| 09/28/2026 16:20 | 16 | 47.29 |
| 09/28/2026 16:20 | 100 | 47.29 |
| 09/28/2026 16:20 | 12 | 47.27 |
| 09/28/2026 16:20 | 300 | 47.27 |
| 09/28/2026 16:20 | 7 | 47.27 |
| 09/28/2026 16:20 | 200 | 47.27 |
| 09/28/2026 16:20 | 100 | 47.28 |
| 09/28/2026 16:20 | 20 | 47.29 |
| 09/28/2026 16:20 | 20 | 47.26 |
| 09/28/2026 16:20 | 25 | 47.26 |
| 09/28/2026 16:20 | 25 | 47.24 |
| 09/28/2026 16:20 | 20 | 47.24 |
| 09/28/2026 16:20 | 21 | 47.22 |
| 09/28/2026 16:20 | 200 | 47.22 |
| 09/28/2026 16:20 | 100 | 47.22 |
| 09/28/2026 16:20 | 32 | 47.22 |
| 09/28/2026 16:20 | 43 | 47.22 |
| 09/28/2026 16:20 | 100 | 47.22 |
| 09/28/2026 16:20 | 50 | 47.23 |
| 09/28/2026 16:20 | 67 | 47.23 |
| 09/28/2026 16:20 | 78 | 47.21 |
| 09/28/2026 16:20 | 9 | 47.21 |
| 09/28/2026 16:20 | 15 | 47.21 |
| 09/28/2026 16:20 | 85 | 47.21 |
| 09/28/2026 16:20 | 15 | 47.21 |
| 09/28/2026 16:20 | 100 | 47.21 |
| 09/28/2026 16:20 | 100 | 47.21 |
| 09/28/2026 16:20 | 100 | 47.21 |
| 09/28/2026 16:20 | 100 | 47.21 |
| 09/28/2026 16:20 | 100 | 47.21 |
| 09/28/2026 16:20 | 100 | 47.21 |
| 09/28/2026 16:19 | 38 | 47.21 |
| 09/28/2026 16:19 | 75 | 47.21 |
| 09/28/2026 16:19 | 100 | 47.21 |
| 09/28/2026 16:19 | 115 | 47.20 |
| 09/28/2026 16:19 | 10 | 47.20 |
| 09/28/2026 16:19 | 1 | 47.21 |
| 09/28/2026 16:19 | 6 | 47.22 |
| 09/28/2026 16:19 | 100 | 47.22 |
| 09/28/2026 16:19 | 200 | 47.23 |
| 09/28/2026 16:19 | 100 | 47.23 |
| 09/28/2026 16:19 | 50 | 47.24 |
| 09/28/2026 16:18 | 100 | 47.23 |
| 09/28/2026 16:18 | 2 | 47.265 |
| 09/28/2026 16:18 | 65 | 47.29 |
| 09/28/2026 16:18 | 116 | 47.27 |
| 09/28/2026 16:18 | 118 | 47.26 |
| 09/28/2026 16:18 | 1 | 47.24 |
| 09/28/2026 16:18 | 55 | 47.24 |
| 09/28/2026 16:18 | 44 | 47.24 |
| 09/28/2026 16:18 | 100 | 47.24 |
| 09/28/2026 16:18 | 200 | 47.24 |
| 09/28/2026 16:18 | 7 | 47.25 |
| 09/28/2026 16:18 | 100 | 47.25 |
| 09/28/2026 16:18 | 100 | 47.25 |
| 09/28/2026 16:18 | 100 | 47.25 |
| 09/28/2026 16:18 | 2 | 47.26 |
| 09/28/2026 16:18 | 100 | 47.31 |
| 09/28/2026 16:18 | 100 | 47.30 |
| 09/28/2026 16:18 | 100 | 47.26 |
| 09/28/2026 16:17 | 100 | 47.25 |
| 09/28/2026 16:17 | 100 | 47.25 |
| 09/28/2026 16:17 | 3 | 47.25 |
| 09/28/2026 16:17 | 25 | 47.23 |
| 09/28/2026 16:17 | 100 | 47.23 |
| 09/28/2026 16:17 | 2 | 47.22 |
| 09/28/2026 16:17 | 55 | 47.20 |
| 09/28/2026 16:17 | 68 | 47.20 |
| 09/28/2026 16:17 | 117 | 47.20 |
| 09/28/2026 16:17 | 114 | 47.17 |
| 09/28/2026 16:17 | 23 | 47.17 |
| 09/28/2026 16:17 | 100 | 47.17 |
| 09/28/2026 16:17 | 100 | 47.17 |
| 09/28/2026 16:17 | 50 | 47.16 |
| 09/28/2026 16:17 | 50 | 47.16 |
| 09/28/2026 16:17 | 100 | 47.14 |
| 09/28/2026 16:17 | 100 | 47.14 |
| 09/28/2026 16:17 | 35 | 47.15 |
| 09/28/2026 16:17 | 121 | 47.16 |
| 09/28/2026 16:17 | 15 | 47.15 |
| 09/28/2026 16:17 | 50 | 47.14 |
| 09/28/2026 16:17 | 100 | 47.14 |
| 09/28/2026 16:17 | 25 | 47.14 |
| 09/28/2026 16:17 | 10 | 47.14 |
| 09/28/2026 16:17 | 100 | 47.13 |
| 09/28/2026 16:16 | 36 | 47.14 |
| 09/28/2026 16:16 | 1 | 47.14 |
| 09/28/2026 16:16 | 100 | 47.14 |
| 09/28/2026 16:16 | 7 | 47.15 |
| 09/28/2026 16:16 | 114 | 47.15 |
| 09/28/2026 16:16 | 31 | 47.15 |
| 09/28/2026 16:16 | 118 | 47.14 |
| 09/28/2026 16:16 | 45 | 47.14 |
| 09/28/2026 16:16 | 50 | 47.14 |
| 09/28/2026 16:16 | 4 | 47.12 |
| 09/28/2026 16:16 | 100 | 47.12 |
| 09/28/2026 16:16 | 100 | 47.11 |
| 09/28/2026 16:16 | 120 | 47.11 |
| 09/28/2026 16:16 | 100 | 47.11 |
| 09/28/2026 16:16 | 100 | 47.11 |
| 09/28/2026 16:15 | 2 | 47.13 |
| 09/28/2026 16:15 | 1 | 47.12 |
| 09/28/2026 16:15 | 100 | 47.13 |
| 09/28/2026 16:15 | 8 | 47.14 |
| 09/28/2026 16:15 | 2 | 47.14 |
| 09/28/2026 16:15 | 50 | 47.14 |
| 09/28/2026 16:15 | 50 | 47.14 |
| 09/28/2026 16:15 | 31 | 47.14 |
| 09/28/2026 16:15 | 123 | 47.16 |
| 09/28/2026 16:15 | 118 | 47.16 |
| 09/28/2026 16:15 | 100 | 47.13 |
| 09/28/2026 16:15 | 1 | 47.16 |
| 09/28/2026 16:15 | 1 | 47.16 |
| 09/28/2026 16:14 | 5 | 47.13 |
| 09/28/2026 16:14 | 114 | 47.13 |
| 09/28/2026 16:14 | 56 | 47.13 |
| 09/28/2026 16:14 | 67 | 47.13 |
| 09/28/2026 16:14 | 100 | 47.13 |
| 09/28/2026 16:14 | 10 | 47.10 |
| 09/28/2026 16:14 | 100 | 47.10 |
| 09/28/2026 16:14 | 20 | 47.10 |
| 09/28/2026 16:14 | 5 | 47.10 |
| 09/28/2026 16:14 | 1 | 47.10 |
| 09/28/2026 16:14 | 2 | 47.10 |
| 09/28/2026 16:14 | 100 | 47.12 |
| 09/28/2026 16:14 | 20 | 47.12 |
| 09/28/2026 16:14 | 5 | 47.16 |
| 09/28/2026 16:13 | 100 | 47.14 |
| 09/28/2026 16:13 | 54 | 47.14 |
| 09/28/2026 16:13 | 114 | 47.13 |
| 09/28/2026 16:13 | 119 | 47.13 |
| 09/28/2026 16:13 | 51 | 47.115 |
| 09/28/2026 16:13 | 33 | 47.11 |
| 09/28/2026 16:13 | 16 | 47.11 |
| 09/28/2026 16:13 | 3 | 47.11 |
| 09/28/2026 16:13 | 97 | 47.11 |
| 09/28/2026 16:13 | 100 | 47.13 |
| 09/28/2026 16:13 | 100 | 47.13 |
| 09/28/2026 16:13 | 46 | 47.14 |
| 09/28/2026 16:13 | 5 | 47.14 |
| 09/28/2026 16:13 | 13 | 47.18 |
| 09/28/2026 16:13 | 10 | 47.18 |
| 09/28/2026 16:13 | 114 | 47.18 |
| 09/28/2026 16:13 | 123 | 47.18 |
| 09/28/2026 16:13 | 100 | 47.18 |
| 09/28/2026 16:13 | 20 | 47.17 |
| 09/28/2026 16:13 | 38 | 47.145 |
| 09/28/2026 16:13 | 100 | 47.15 |
| 09/28/2026 16:13 | 15 | 47.15 |
| 09/28/2026 16:13 | 100 | 47.16 |
| 09/28/2026 16:13 | 100 | 47.16 |
| 09/28/2026 16:12 | 16 | 47.17 |
| 09/28/2026 16:12 | 27 | 47.17 |
| 09/28/2026 16:12 | 6 | 47.17 |
| 09/28/2026 16:12 | 100 | 47.18 |
| 09/28/2026 16:12 | 100 | 47.20 |
| 09/28/2026 16:12 | 100 | 47.23 |
| 09/28/2026 16:12 | 100 | 47.24 |
| 09/28/2026 16:12 | 25 | 47.24 |
| 09/28/2026 16:12 | 75 | 47.24 |
| 09/28/2026 16:12 | 1 | 47.26 |
| 09/28/2026 16:12 | 100 | 47.26 |
| 09/28/2026 16:12 | 1 | 47.27 |
| 09/28/2026 16:11 | 119 | 47.27 |
| 09/28/2026 16:11 | 122 | 47.23 |
| 09/28/2026 16:11 | 96 | 47.23 |
| 09/28/2026 16:11 | 113 | 47.23 |
| 09/28/2026 16:11 | 1 | 47.22 |
| 09/28/2026 16:11 | 1 | 47.215 |
| 09/28/2026 16:11 | 200 | 47.22 |
| 09/28/2026 16:10 | 4 | 47.25 |
| 09/28/2026 16:10 | 4 | 47.25 |
| 09/28/2026 16:10 | 40 | 47.25 |
| 09/28/2026 16:10 | 60 | 47.25 |
| 09/28/2026 16:10 | 20 | 47.26 |
| 09/28/2026 16:10 | 113 | 47.24 |
| 09/28/2026 16:10 | 97 | 47.24 |
| 09/28/2026 16:10 | 17 | 47.24 |
| 09/28/2026 16:10 | 88 | 47.24 |
| 09/28/2026 16:10 | 93 | 47.24 |
| 09/28/2026 16:10 | 7 | 47.24 |
| 09/28/2026 16:10 | 20 | 47.24 |
| 09/28/2026 16:10 | 15 | 47.27 |
| 09/28/2026 16:10 | 100 | 47.32 |
| 09/28/2026 16:09 | 33 | 47.36 |
| 09/28/2026 16:09 | 3 | 47.36 |
| 09/28/2026 16:09 | 54 | 47.36 |
| 09/28/2026 16:09 | 28 | 47.36 |
| 09/28/2026 16:09 | 25 | 47.36 |
| 09/28/2026 16:09 | 72 | 47.36 |
| 09/28/2026 16:09 | 36 | 47.35 |
| 09/28/2026 16:09 | 18 | 47.35 |
| 09/28/2026 16:09 | 231 | 47.31 |
| 09/28/2026 16:09 | 1 | 47.32 |
| 09/28/2026 16:09 | 100 | 47.32 |
| 09/28/2026 16:09 | 50 | 47.34 |
| 09/28/2026 16:09 | 28 | 47.36 |
| 09/28/2026 16:09 | 23 | 47.36 |
| 09/28/2026 16:09 | 25 | 47.37 |
| 09/28/2026 16:09 | 100 | 47.37 |
| 09/28/2026 16:09 | 51 | 47.28 |
| 09/28/2026 16:09 | 25 | 47.28 |
| 09/28/2026 16:09 | 25 | 47.29 |
| 09/28/2026 16:09 | 25 | 47.30 |
| 09/28/2026 16:09 | 61 | 47.31 |
| 09/28/2026 16:09 | 100 | 47.31 |
| 09/28/2026 16:09 | 25 | 47.31 |
| 09/28/2026 16:09 | 43 | 47.31 |
| 09/28/2026 16:09 | 100 | 47.31 |
| 09/28/2026 16:09 | 25 | 47.32 |
| 09/28/2026 16:09 | 4 | 47.32 |
| 09/28/2026 16:09 | 1 | 47.34 |
| 09/28/2026 16:09 | 100 | 47.35 |
| 09/28/2026 16:09 | 100 | 47.35 |
| 09/28/2026 16:09 | 20 | 47.36 |
| 09/28/2026 16:09 | 100 | 47.37 |
| 09/28/2026 16:09 | 125 | 47.37 |
| 09/28/2026 16:09 | 3 | 47.38 |
| 09/28/2026 16:09 | 300 | 47.40 |
| 09/28/2026 16:09 | 34 | 47.42 |
| 09/28/2026 16:09 | 32 | 47.42 |
| 09/28/2026 16:09 | 34 | 47.42 |
| 09/28/2026 16:09 | 20 | 47.43 |
| 09/28/2026 16:09 | 2 | 47.455 |
| 09/28/2026 16:09 | 100 | 47.46 |
| 09/28/2026 16:09 | 100 | 47.46 |
| 09/28/2026 16:09 | 20 | 47.47 |
| 09/28/2026 16:09 | 20 | 47.50 |
| 09/28/2026 16:09 | 4 | 47.49 |
| 09/28/2026 16:09 | 114 | 47.49 |
| 09/28/2026 16:09 | 115 | 47.48 |
| 09/28/2026 16:09 | 77 | 47.48 |
| 09/28/2026 16:09 | 100 | 47.46 |
| 09/28/2026 16:09 | 100 | 47.44 |
| 09/28/2026 16:09 | 100 | 47.44 |
| 09/28/2026 16:09 | 50 | 47.45 |
| 09/28/2026 16:09 | 117 | 47.43 |
| 09/28/2026 16:09 | 112 | 47.43 |
| 09/28/2026 16:08 | 1 | 47.43 |
| 09/28/2026 16:08 | 124 | 47.40 |
| 09/28/2026 16:08 | 20 | 47.40 |
| 09/28/2026 16:08 | 2 | 47.40 |
| 09/28/2026 16:08 | 50 | 47.40 |
| 09/28/2026 16:08 | 4 | 47.41 |
| 09/28/2026 16:08 | 4 | 47.41 |
| 09/28/2026 16:08 | 4 | 47.41 |
| 09/28/2026 16:08 | 22 | 47.425 |
| 09/28/2026 16:08 | 24 | 47.425 |
| 09/28/2026 16:08 | 24 | 47.425 |
| 09/28/2026 16:08 | 24 | 47.425 |
| 09/28/2026 16:08 | 100 | 47.42 |
| 09/28/2026 16:08 | 100 | 47.44 |
| 09/28/2026 16:08 | 5 | 47.46 |
| 09/28/2026 16:07 | 3 | 47.48 |
| 09/28/2026 16:07 | 20 | 47.45 |
| 09/28/2026 16:07 | 15 | 47.45 |
| 09/28/2026 16:07 | 100 | 47.45 |
| 09/28/2026 16:07 | 124 | 47.44 |
| 09/28/2026 16:07 | 2 | 47.435 |
| 09/28/2026 16:07 | 200 | 47.445 |
| 09/28/2026 16:07 | 100 | 47.44 |
| 09/28/2026 16:07 | 100 | 47.44 |
| 09/28/2026 16:07 | 100 | 47.45 |
| 09/28/2026 16:07 | 3 | 47.45 |
| 09/28/2026 16:07 | 25 | 47.45 |
| 09/28/2026 16:07 | 50 | 47.44 |
| 09/28/2026 16:07 | 10 | 47.42 |
| 09/28/2026 16:07 | 120 | 47.42 |
| 09/28/2026 16:07 | 400 | 47.42 |
| 09/28/2026 16:07 | 15 | 47.42 |
| 09/28/2026 16:07 | 20 | 47.37 |
| 09/28/2026 16:07 | 62 | 47.39 |
| 09/28/2026 16:07 | 100 | 47.39 |
| 09/28/2026 16:07 | 150 | 47.42 |
| 09/28/2026 16:07 | 50 | 47.42 |
| 09/28/2026 16:07 | 50 | 47.42 |
| 09/28/2026 16:07 | 36 | 47.42 |
| 09/28/2026 16:07 | 100 | 47.42 |
| 09/28/2026 16:07 | 20 | 47.42 |
| 09/28/2026 16:07 | 75 | 47.41 |
| 09/28/2026 16:07 | 105 | 47.41 |
| 09/28/2026 16:07 | 5 | 47.41 |
| 09/28/2026 16:07 | 100 | 47.41 |
| 09/28/2026 16:07 | 113 | 47.40 |
| 09/28/2026 16:06 | 100 | 47.375 |
| 09/28/2026 16:06 | 123 | 47.39 |
| 09/28/2026 16:06 | 2 | 47.38 |
| 09/28/2026 16:06 | 4 | 47.36 |
| 09/28/2026 16:06 | 32 | 47.36 |
| 09/28/2026 16:06 | 68 | 47.36 |
| 09/28/2026 16:06 | 20 | 47.37 |
| 09/28/2026 16:06 | 77 | 47.395 |
| 09/28/2026 16:06 | 20 | 47.395 |
| 09/28/2026 16:06 | 500 | 47.395 |
| 09/28/2026 16:06 | 1 | 47.39 |
| 09/28/2026 16:06 | 192 | 47.38 |
| 09/28/2026 16:06 | 34 | 47.38 |
| 09/28/2026 16:06 | 74 | 47.38 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 38 | 47.36 |
| 09/28/2026 16:06 | 117 | 47.36 |
| 09/28/2026 16:06 | 45 | 47.36 |
| 09/28/2026 16:06 | 55 | 47.36 |
| 09/28/2026 16:06 | 500 | 47.35 |
| 09/28/2026 16:06 | 100 | 47.35 |
| 09/28/2026 16:06 | 100 | 47.35 |
| 09/28/2026 16:06 | 20 | 47.35 |
| 09/28/2026 16:06 | 118 | 47.35 |
| 09/28/2026 16:06 | 20 | 47.35 |
| 09/28/2026 16:06 | 150 | 47.35 |
| 09/28/2026 16:05 | 47 | 47.30 |
| 09/28/2026 16:05 | 50 | 47.28 |
| 09/28/2026 16:05 | 55 | 47.28 |
| 09/28/2026 16:05 | 20 | 47.28 |
| 09/28/2026 16:05 | 3 | 47.30 |
| 09/28/2026 16:05 | 23 | 47.27 |
| 09/28/2026 16:05 | 99 | 47.27 |
| 09/28/2026 16:05 | 115 | 47.26 |
| 09/28/2026 16:05 | 100 | 47.26 |
| 09/28/2026 16:05 | 20 | 47.24 |
| 09/28/2026 16:05 | 4 | 47.25 |
| 09/28/2026 16:05 | 4 | 47.255 |
| 09/28/2026 16:05 | 38 | 47.26 |
| 09/28/2026 16:05 | 23 | 47.28 |
| 09/28/2026 16:05 | 100 | 47.28 |
| 09/28/2026 16:05 | 200 | 47.27 |
| 09/28/2026 16:05 | 966 | 47.27 |
| 09/28/2026 16:05 | 20 | 47.26 |
| 09/28/2026 16:05 | 115 | 47.24 |
| 09/28/2026 16:05 | 120 | 47.24 |
| 09/28/2026 16:04 | 20 | 47.23 |
| 09/28/2026 16:04 | 63 | 47.22 |
| 09/28/2026 16:04 | 37 | 47.22 |
| 09/28/2026 16:04 | 4 | 47.22 |
| 09/28/2026 16:04 | 83 | 47.23 |
| 09/28/2026 16:04 | 1 | 47.24 |
| 09/28/2026 16:04 | 17 | 47.25 |
| 09/28/2026 16:04 | 100 | 47.26 |
| 09/28/2026 16:04 | 15 | 47.25 |
| 09/28/2026 16:04 | 100 | 47.25 |
| 09/28/2026 16:04 | 2 | 47.25 |
| 09/28/2026 16:04 | 15 | 47.25 |
| 09/28/2026 16:04 | 100 | 47.26 |
| 09/28/2026 16:04 | 1 | 47.27 |
| 09/28/2026 16:04 | 100 | 47.28 |
| 09/28/2026 16:04 | 100 | 47.28 |
| 09/28/2026 16:04 | 4 | 47.30 |
| 09/28/2026 16:04 | 93 | 47.30 |
| 09/28/2026 16:04 | 1 | 47.30 |
| 09/28/2026 16:04 | 6 | 47.30 |
| 09/28/2026 16:04 | 118 | 47.29 |
| 09/28/2026 16:04 | 113 | 47.29 |
| 09/28/2026 16:04 | 100 | 47.27 |
| 09/28/2026 16:04 | 100 | 47.27 |
| 09/28/2026 16:04 | 100 | 47.27 |
| 09/28/2026 16:04 | 10 | 47.27 |
| 09/28/2026 16:04 | 100 | 47.27 |
| 09/28/2026 16:03 | 250 | 47.32 |
| 09/28/2026 16:03 | 50 | 47.32 |
| 09/28/2026 16:03 | 120 | 47.31 |
| 09/28/2026 16:03 | 124 | 47.31 |
| 09/28/2026 16:03 | 20 | 47.31 |
| 09/28/2026 16:03 | 50 | 47.28 |
| 09/28/2026 16:03 | 100 | 47.28 |
| 09/28/2026 16:03 | 62 | 47.28 |
| 09/28/2026 16:03 | 25 | 47.28 |
| 09/28/2026 16:03 | 100 | 47.28 |
| 09/28/2026 16:03 | 20 | 47.32 |
| 09/28/2026 16:03 | 116 | 47.31 |
| 09/28/2026 16:03 | 15 | 47.31 |
| 09/28/2026 16:03 | 54 | 47.29 |
| 09/28/2026 16:03 | 200 | 47.29 |
| 09/28/2026 16:03 | 6 | 47.31 |
| 09/28/2026 16:03 | 3 | 47.31 |
| 09/28/2026 16:03 | 1 | 47.31 |
| 09/28/2026 16:03 | 89 | 47.31 |
| 09/28/2026 16:03 | 100 | 47.31 |
| 09/28/2026 16:03 | 2 | 47.30 |
| 09/28/2026 16:03 | 25 | 47.31 |
| 09/28/2026 16:03 | 100 | 47.30 |
| 09/28/2026 16:03 | 100 | 47.30 |
| 09/28/2026 16:02 | 95 | 47.29 |
| 09/28/2026 16:02 | 5 | 47.29 |
| 09/28/2026 16:02 | 6 | 47.27 |
| 09/28/2026 16:02 | 100 | 47.26 |
| 09/28/2026 16:02 | 2 | 47.24 |
| 09/28/2026 16:02 | 123 | 47.23 |
| 09/28/2026 16:02 | 100 | 47.23 |
| 09/28/2026 16:02 | 2 | 47.21 |
| 09/28/2026 16:02 | 28 | 47.21 |
| 09/28/2026 16:02 | 4 | 47.21 |
| 09/28/2026 16:02 | 100 | 47.20 |
| 09/28/2026 16:02 | 400 | 47.20 |
| 09/28/2026 16:02 | 100 | 47.16 |
| 09/28/2026 16:02 | 20 | 47.15 |
| 09/28/2026 16:02 | 116 | 47.15 |
| 09/28/2026 16:02 | 120 | 47.14 |
| 09/28/2026 16:02 | 68 | 47.14 |
| 09/28/2026 16:02 | 100 | 47.14 |
| 09/28/2026 16:02 | 20 | 47.12 |
| 09/28/2026 16:02 | 60 | 47.14 |
| 09/28/2026 16:02 | 113 | 47.14 |
| 09/28/2026 16:02 | 3 | 47.14 |
| 09/28/2026 16:02 | 4 | 47.14 |
| 09/28/2026 16:02 | 124 | 47.14 |
| 09/28/2026 16:02 | 100 | 47.14 |
| 09/28/2026 16:02 | 1193 | 47.14 |
| 09/28/2026 16:01 | 100 | 47.12 |
| 09/28/2026 16:01 | 33 | 47.13 |
| 09/28/2026 16:01 | 100 | 47.15 |
| 09/28/2026 16:01 | 100 | 47.15 |
| 09/28/2026 16:01 | 42 | 47.15 |
| 09/28/2026 16:01 | 78 | 47.15 |
| 09/28/2026 16:01 | 100 | 47.125 |
| 09/28/2026 16:01 | 9 | 47.12 |
| 09/28/2026 16:01 | 123 | 47.16 |
| 09/28/2026 16:01 | 20 | 47.16 |
| 09/28/2026 16:01 | 113 | 47.16 |
| 09/28/2026 16:01 | 766 | 47.14 |
| 09/28/2026 16:01 | 200 | 47.14 |
| 09/28/2026 16:00 | 20 | 47.13 |
| 09/28/2026 16:00 | 100 | 47.13 |
| 09/28/2026 16:00 | 65 | 47.11 |
| 09/28/2026 16:00 | 20 | 47.11 |
| 09/28/2026 16:00 | 4 | 47.11 |
| 09/28/2026 16:00 | 20 | 47.08 |
| 09/28/2026 16:00 | 5 | 47.08 |
| 09/28/2026 16:00 | 2 | 47.08 |
| 09/28/2026 16:00 | 20 | 47.06 |
| 09/28/2026 16:00 | 100 | 47.06 |
| 09/28/2026 16:00 | 115 | 47.05 |
| 09/28/2026 16:00 | 30 | 47.05 |
| 09/28/2026 16:00 | 7 | 47.05 |
| 09/28/2026 16:00 | 20 | 47.05 |
| 09/28/2026 16:00 | 1 | 47.03 |
| 09/28/2026 16:00 | 100 | 47.04 |
| 09/28/2026 16:00 | 100 | 47.04 |
| 09/28/2026 16:00 | 20 | 47.07 |
| 09/28/2026 16:00 | 20 | 47.07 |
| 09/28/2026 16:00 | 20 | 47.07 |
| 09/28/2026 16:00 | 100 | 47.05 |
| 09/28/2026 16:00 | 100 | 47.05 |
| 09/28/2026 16:00 | 15 | 47.05 |
| 09/28/2026 16:00 | 18 | 47.07 |
| 09/28/2026 16:00 | 100 | 47.07 |
| 09/28/2026 16:00 | 100 | 47.07 |
| 09/28/2026 16:00 | 100 | 47.06 |
| 09/28/2026 16:00 | 100 | 47.06 |
| 09/28/2026 16:00 | 100 | 47.06 |
| 09/28/2026 16:00 | 5 | 47.06 |
| 09/28/2026 16:00 | 12 | 47.06 |
| 09/28/2026 16:00 | 88 | 47.06 |
| 09/28/2026 16:00 | 83 | 47.06 |
| 09/28/2026 16:00 | 100 | 47.075 |
| 09/28/2026 16:00 | 100 | 47.075 |
| 09/28/2026 16:00 | 1 | 47.06 |
| 09/28/2026 16:00 | 4 | 47.06 |
| 09/28/2026 16:00 | 12 | 47.06 |
| 09/28/2026 16:00 | 100 | 47.07 |
| 09/28/2026 16:00 | 38 | 47.105 |
| 09/28/2026 16:00 | 38 | 47.105 |
| 09/28/2026 16:00 | 24 | 47.105 |
| 09/28/2026 16:00 | 38 | 47.105 |
| 09/28/2026 16:00 | 38 | 47.105 |
| 09/28/2026 16:00 | 1 | 47.105 |
| 09/28/2026 16:00 | 24 | 47.105 |
| 09/28/2026 16:00 | 38 | 47.105 |
| 09/28/2026 16:00 | 38 | 47.105 |
| 09/28/2026 16:00 | 119 | 47.10 |
| 09/28/2026 16:00 | 50 | 47.09 |
| 09/28/2026 16:00 | 100 | 47.07 |
| 09/28/2026 16:00 | 100 | 47.08 |
| 09/28/2026 16:00 | 5 | 47.08 |
| 09/28/2026 16:00 | 185 | 47.09 |
| 09/28/2026 16:00 | 125 | 47.09 |
| 09/28/2026 16:00 | 300 | 47.10 |
| 09/28/2026 16:00 | 118 | 47.11 |
| 09/28/2026 16:00 | 123 | 47.11 |
| 09/28/2026 16:00 | 100 | 47.11 |
| 09/28/2026 16:00 | 100 | 47.09 |
| 09/28/2026 16:00 | 4 | 47.10 |
| 09/28/2026 16:00 | 15 | 47.10 |
| 09/28/2026 16:00 | 1 | 47.10 |
| 09/28/2026 16:00 | 20 | 47.11 |
| 09/28/2026 15:59 | 43 | 47.13 |
| 09/28/2026 15:59 | 100 | 47.14 |
| 09/28/2026 15:59 | 2 | 47.15 |
| 09/28/2026 15:59 | 2000 | 47.15 |
| 09/28/2026 15:59 | 200 | 47.16 |
| 09/28/2026 15:59 | 2 | 47.16 |
| 09/28/2026 15:59 | 100 | 47.15 |
| 09/28/2026 15:59 | 2 | 47.15 |
| 09/28/2026 15:59 | 28 | 47.15 |
| 09/28/2026 15:59 | 3 | 47.14 |
| 09/28/2026 15:59 | 83 | 47.11 |
| 09/28/2026 15:59 | 32 | 47.11 |
| 09/28/2026 15:59 | 20 | 47.10 |
| 09/28/2026 15:59 | 114 | 47.10 |
| 09/28/2026 15:59 | 207 | 47.10 |
| 09/28/2026 15:58 | 60 | 47.09 |
| 09/28/2026 15:58 | 122 | 47.09 |
| 09/28/2026 15:58 | 12 | 47.09 |
| 09/28/2026 15:58 | 68 | 47.09 |
| 09/28/2026 15:58 | 20 | 47.09 |
| 09/28/2026 15:58 | 100 | 47.07 |
| 09/28/2026 15:58 | 54 | 47.08 |
| 09/28/2026 15:58 | 1 | 47.08 |
| 09/28/2026 15:58 | 4 | 47.10 |
| 09/28/2026 15:58 | 38 | 47.11 |
| 09/28/2026 15:58 | 38 | 47.11 |
| 09/28/2026 15:58 | 80 | 47.10 |
| 09/28/2026 15:58 | 60 | 47.10 |
| 09/28/2026 15:58 | 189 | 47.10 |
| 09/28/2026 15:58 | 20 | 47.09 |
| 09/28/2026 15:58 | 100 | 47.08 |
| 09/28/2026 15:58 | 100 | 47.08 |
| 09/28/2026 15:58 | 10 | 47.04 |
| 09/28/2026 15:58 | 8 | 47.06 |
| 09/28/2026 15:57 | 14 | 47.06 |
| 09/28/2026 15:57 | 117 | 47.05 |
| 09/28/2026 15:57 | 107 | 47.04 |
| 09/28/2026 15:57 | 293 | 47.04 |
| 09/28/2026 15:57 | 58 | 47.04 |
| 09/28/2026 15:57 | 117 | 47.04 |
| 09/28/2026 15:57 | 16 | 47.04 |
| 09/28/2026 15:57 | 1 | 47.04 |
| 09/28/2026 15:57 | 100 | 47.04 |
| 09/28/2026 15:57 | 1 | 47.04 |
| 09/28/2026 15:57 | 63 | 47.02 |
| 09/28/2026 15:57 | 37 | 47.02 |
| 09/28/2026 15:57 | 11 | 47.03 |
| 09/28/2026 15:57 | 38 | 47.02 |
| 09/28/2026 15:57 | 100 | 47.02 |
| 09/28/2026 15:57 | 100 | 47.01 |
| 09/28/2026 15:57 | 113 | 47.01 |
| 09/28/2026 15:57 | 100 | 47.01 |
| 09/28/2026 15:57 | 123 | 47.01 |
| 09/28/2026 15:57 | 100 | 47.01 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 55 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.005 |
| 09/28/2026 15:57 | 100 | 47.01 |
| 09/28/2026 15:57 | 239 | 47.04 |
| 09/28/2026 15:57 | 125 | 47.04 |
| 09/28/2026 15:57 | 100 | 47.025 |
| 09/28/2026 15:57 | 20 | 47.04 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 91 | 47.00 |
| 09/28/2026 15:57 | 9 | 47.00 |
| 09/28/2026 15:57 | 769 | 46.98 |
| 09/28/2026 15:57 | 231 | 46.98 |
| 09/28/2026 15:57 | 9 | 46.96 |
| 09/28/2026 15:57 | 1 | 46.96 |
| 09/28/2026 15:57 | 4 | 46.97 |
| 09/28/2026 15:57 | 1 | 46.97 |
| 09/28/2026 15:57 | 5 | 46.98 |
| 09/28/2026 15:57 | 120 | 46.98 |
| 09/28/2026 15:57 | 400 | 46.99 |
| 09/28/2026 15:57 | 2 | 46.99 |
| 09/28/2026 15:57 | 4 | 46.99 |
| 09/28/2026 15:57 | 16 | 46.99 |
| 09/28/2026 15:57 | 22 | 46.99 |
| 09/28/2026 15:57 | 2 | 46.99 |
| 09/28/2026 15:57 | 300 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 200 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 40 | 47.00 |
| 09/28/2026 15:57 | 300 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 21 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 30 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 25 | 47.00 |
| 09/28/2026 15:57 | 150 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 170 | 47.00 |
| 09/28/2026 15:57 | 200 | 47.00 |
| 09/28/2026 15:57 | 300 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 200 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 25 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 60 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 3 | 47.00 |
| 09/28/2026 15:57 | 15 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 200 | 47.00 |
| 09/28/2026 15:57 | 14 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 4 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 30 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 15 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 500 | 47.00 |
| 09/28/2026 15:57 | 500 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 700 | 47.00 |
| 09/28/2026 15:57 | 25 | 47.00 |
| 09/28/2026 15:57 | 254 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 3 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 15 | 47.00 |
| 09/28/2026 15:57 | 3 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 4 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 21 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 13 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 6 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 3 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 3 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 65 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 3 | 47.00 |
| 09/28/2026 15:57 | 6 | 47.00 |
| 09/28/2026 15:57 | 53 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 15 | 47.00 |
| 09/28/2026 15:57 | 60 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 12 | 47.00 |
| 09/28/2026 15:57 | 15 | 47.00 |
| 09/28/2026 15:57 | 40 | 47.00 |
| 09/28/2026 15:57 | 4 | 47.00 |
| 09/28/2026 15:57 | 30 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 25 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 20 | 47.00 |
| 09/28/2026 15:57 | 19 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 120 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 150 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 250 | 47.00 |
| 09/28/2026 15:57 | 105 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 3 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 12 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 30 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 3 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 4 | 47.00 |
| 09/28/2026 15:57 | 15 | 47.00 |
| 09/28/2026 15:57 | 38 | 47.00 |
| 09/28/2026 15:57 | 23 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 2000 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 3 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 50 | 47.00 |
| 09/28/2026 15:57 | 1 | 47.00 |
| 09/28/2026 15:57 | 3 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 100 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 2 | 47.00 |
| 09/28/2026 15:57 | 5 | 47.00 |
| 09/28/2026 15:57 | 18 | 47.00 |
| 09/28/2026 15:57 | 6 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.00 |
| 09/28/2026 15:57 | 10 | 47.01 |
| 09/28/2026 15:57 | 10 | 47.01 |
| 09/28/2026 15:57 | 1213 | 47.02 |
| 09/28/2026 15:57 | 100 | 47.02 |
| 09/28/2026 15:57 | 287 | 47.02 |
| 09/28/2026 15:57 | 253 | 47.02 |
| 09/28/2026 15:57 | 628 | 47.02 |
| 09/28/2026 15:57 | 619 | 47.02 |
| 09/28/2026 15:57 | 1394 | 47.02 |
| 09/28/2026 15:57 | 106 | 47.02 |
| 09/28/2026 15:57 | 999 | 47.02 |
| 09/28/2026 15:57 | 481 | 47.02 |
| 09/28/2026 15:57 | 420 | 47.02 |
| 09/28/2026 15:57 | 2 | 47.02 |
| 09/28/2026 15:57 | 100 | 47.02 |
| 09/28/2026 15:57 | 7 | 47.02 |
| 09/28/2026 15:57 | 50 | 47.02 |
| 09/28/2026 15:57 | 50 | 47.02 |
| 09/28/2026 15:57 | 2 | 47.02 |
| 09/28/2026 15:57 | 100 | 47.03 |
| 09/28/2026 15:57 | 10 | 47.03 |
| 09/28/2026 15:57 | 1 | 47.03 |
| 09/28/2026 15:57 | 10 | 47.05 |
| 09/28/2026 15:57 | 2 | 47.05 |
| 09/28/2026 15:57 | 2500 | 47.05 |
| 09/28/2026 15:57 | 25 | 47.05 |
| 09/28/2026 15:57 | 40 | 47.05 |
| 09/28/2026 15:57 | 35 | 47.06 |
| 09/28/2026 15:57 | 1 | 47.06 |
| 09/28/2026 15:57 | 1 | 47.07 |
| 09/28/2026 15:57 | 1 | 47.08 |
| 09/28/2026 15:57 | 11 | 47.08 |
| 09/28/2026 15:57 | 4 | 47.08 |
| 09/28/2026 15:57 | 5 | 47.08 |
| 09/28/2026 15:57 | 50 | 47.08 |
| 09/28/2026 15:57 | 4 | 47.08 |
| 09/28/2026 15:57 | 100 | 47.09 |
| 09/28/2026 15:57 | 45 | 47.09 |
| 09/28/2026 15:57 | 20 | 47.09 |
| 09/28/2026 15:57 | 62 | 47.10 |
| 09/28/2026 15:57 | 38 | 47.10 |
| 09/28/2026 15:57 | 2 | 47.10 |
| 09/28/2026 15:57 | 200 | 47.10 |
| 09/28/2026 15:57 | 25 | 47.10 |
| 09/28/2026 15:57 | 1 | 47.10 |
| 09/28/2026 15:57 | 10 | 47.10 |
| 09/28/2026 15:57 | 10 | 47.10 |
| 09/28/2026 15:57 | 2 | 47.10 |
| 09/28/2026 15:57 | 2 | 47.10 |
| 09/28/2026 15:57 | 100 | 47.11 |
| 09/28/2026 15:57 | 100 | 47.13 |
| 09/28/2026 15:57 | 5 | 47.13 |
| 09/28/2026 15:57 | 25 | 47.15 |
| 09/28/2026 15:57 | 300 | 47.16 |
| 09/28/2026 15:57 | 100 | 47.16 |
| 09/28/2026 15:57 | 100 | 47.17 |
| 09/28/2026 15:57 | 100 | 47.18 |
| 09/28/2026 15:57 | 4 | 47.21 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 118 | 47.19 |
| 09/28/2026 15:56 | 100 | 47.19 |
| 09/28/2026 15:56 | 29 | 47.19 |
| 09/28/2026 15:56 | 120 | 47.19 |
| 09/28/2026 15:56 | 100 | 47.17 |
| 09/28/2026 15:56 | 9 | 47.16 |
| 09/28/2026 15:56 | 10 | 47.15 |
| 09/28/2026 15:56 | 1 | 47.15 |
| 09/28/2026 15:56 | 5 | 47.15 |
| 09/28/2026 15:56 | 2 | 47.15 |
| 09/28/2026 15:56 | 100 | 47.16 |
| 09/28/2026 15:56 | 24 | 47.17 |
| 09/28/2026 15:56 | 76 | 47.17 |
| 09/28/2026 15:56 | 100 | 47.17 |
| 09/28/2026 15:56 | 100 | 47.17 |
| 09/28/2026 15:56 | 100 | 47.18 |
| 09/28/2026 15:56 | 100 | 47.18 |
| 09/28/2026 15:56 | 100 | 47.19 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.205 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 25 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 38 | 47.20 |
| 09/28/2026 15:56 | 38 | 47.20 |
| 09/28/2026 15:56 | 38 | 47.20 |
| 09/28/2026 15:56 | 38 | 47.20 |
| 09/28/2026 15:56 | 12 | 47.20 |
| 09/28/2026 15:56 | 10 | 47.20 |
| 09/28/2026 15:56 | 38 | 47.20 |
| 09/28/2026 15:56 | 41 | 47.20 |
| 09/28/2026 15:56 | 59 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 38 | 47.20 |
| 09/28/2026 15:56 | 90 | 47.20 |
| 09/28/2026 15:56 | 10 | 47.20 |
| 09/28/2026 15:56 | 90 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 10 | 47.20 |
| 09/28/2026 15:56 | 90 | 47.20 |
| 09/28/2026 15:56 | 10 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 11 | 47.20 |
| 09/28/2026 15:56 | 89 | 47.20 |
| 09/28/2026 15:56 | 11 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 11 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 382 | 47.20 |
| 09/28/2026 15:56 | 11 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 89 | 47.20 |
| 09/28/2026 15:56 | 11 | 47.20 |
| 09/28/2026 15:56 | 89 | 47.20 |
| 09/28/2026 15:56 | 577 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 184 | 47.20 |
| 09/28/2026 15:56 | 113 | 47.20 |
| 09/28/2026 15:56 | 118 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 73 | 47.20 |
| 09/28/2026 15:56 | 89 | 47.20 |
| 09/28/2026 15:56 | 11 | 47.20 |
| 09/28/2026 15:56 | 27 | 47.20 |
| 09/28/2026 15:56 | 73 | 47.20 |
| 09/28/2026 15:56 | 27 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 162 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 24 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 10 | 47.20 |
| 09/28/2026 15:56 | 90 | 47.20 |
| 09/28/2026 15:56 | 10 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 6400 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 1231 | 47.20 |
| 09/28/2026 15:56 | 4 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 24 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 72 | 47.20 |
| 09/28/2026 15:56 | 52 | 47.20 |
| 09/28/2026 15:56 | 24 | 47.20 |
| 09/28/2026 15:56 | 24 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 2531 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 24 | 47.20 |
| 09/28/2026 15:56 | 76 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 75 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 5 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 2 | 47.19 |
| 09/28/2026 15:56 | 28 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 43 | 47.20 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 29 | 47.20 |
| 09/28/2026 15:56 | 71 | 47.20 |
| 09/28/2026 15:56 | 29 | 47.20 |
| 09/28/2026 15:56 | 11 | 47.23 |
| 09/28/2026 15:56 | 5 | 47.23 |
| 09/28/2026 15:56 | 100 | 47.23 |
| 09/28/2026 15:56 | 100 | 47.23 |
| 09/28/2026 15:56 | 19 | 47.23 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 27 | 47.20 |
| 09/28/2026 15:56 | 2 | 47.20 |
| 09/28/2026 15:56 | 20 | 47.20 |
| 09/28/2026 15:56 | 30 | 47.20 |
| 09/28/2026 15:56 | 20 | 47.23 |
| 09/28/2026 15:56 | 1 | 47.21 |
| 09/28/2026 15:56 | 52 | 47.21 |
| 09/28/2026 15:56 | 52 | 47.21 |
| 09/28/2026 15:56 | 52 | 47.21 |
| 09/28/2026 15:56 | 100 | 47.20 |
| 09/28/2026 15:56 | 70 | 47.20 |
| 09/28/2026 15:56 | 5 | 47.20 |
| 09/28/2026 15:56 | 50 | 47.20 |
| 09/28/2026 15:56 | 1 | 47.21 |
| 09/28/2026 15:56 | 1 | 47.22 |
| 09/28/2026 15:56 | 3 | 47.22 |
| 09/28/2026 15:56 | 50 | 47.24 |
| 09/28/2026 15:56 | 123 | 47.29 |
| 09/28/2026 15:56 | 4 | 47.29 |
| 09/28/2026 15:56 | 100 | 47.27 |
| 09/28/2026 15:56 | 100 | 47.27 |
| 09/28/2026 15:56 | 66 | 47.27 |
| 09/28/2026 15:56 | 9 | 47.27 |
| 09/28/2026 15:56 | 25 | 47.27 |
| 09/28/2026 15:56 | 4 | 47.27 |
| 09/28/2026 15:56 | 2 | 47.28 |
| 09/28/2026 15:56 | 100 | 47.28 |
| 09/28/2026 15:56 | 11 | 47.31 |
| 09/28/2026 15:55 | 10 | 47.30 |
| 09/28/2026 15:55 | 5 | 47.31 |
| 09/28/2026 15:55 | 100 | 47.31 |
| 09/28/2026 15:55 | 120 | 47.31 |
| 09/28/2026 15:55 | 39 | 47.31 |
| 09/28/2026 15:55 | 8 | 47.31 |
| 09/28/2026 15:55 | 2 | 47.28 |
| 09/28/2026 15:55 | 100 | 47.30 |
| 09/28/2026 15:55 | 120 | 47.30 |
| 09/28/2026 15:55 | 3 | 47.26 |
| 09/28/2026 15:55 | 100 | 47.26 |
| 09/28/2026 15:55 | 7 | 47.30 |
| 09/28/2026 15:55 | 100 | 47.29 |
| 09/28/2026 15:55 | 200 | 47.29 |
| 09/28/2026 15:55 | 2 | 47.30 |
| 09/28/2026 15:54 | 17 | 47.35 |
| 09/28/2026 15:54 | 100 | 47.35 |
| 09/28/2026 15:54 | 38 | 47.34 |
| 09/28/2026 15:54 | 100 | 47.34 |
| 09/28/2026 15:54 | 116 | 47.34 |
| 09/28/2026 15:54 | 100 | 47.34 |
| 09/28/2026 15:54 | 100 | 47.32 |
| 09/28/2026 15:54 | 118 | 47.32 |
| 09/28/2026 15:54 | 114 | 47.32 |
| 09/28/2026 15:54 | 1 | 47.32 |
| 09/28/2026 15:54 | 59 | 47.32 |
| 09/28/2026 15:54 | 99 | 47.32 |
| 09/28/2026 15:54 | 38 | 47.30 |
| 09/28/2026 15:54 | 38 | 47.30 |
| 09/28/2026 15:54 | 4 | 47.30 |
| 09/28/2026 15:53 | 100 | 47.30 |
| 09/28/2026 15:53 | 100 | 47.30 |
| 09/28/2026 15:53 | 1 | 47.30 |
| 09/28/2026 15:53 | 6 | 47.30 |
| 09/28/2026 15:53 | 23 | 47.26 |
| 09/28/2026 15:53 | 20 | 47.27 |
| 09/28/2026 15:53 | 100 | 47.25 |
| 09/28/2026 15:53 | 223 | 47.25 |
| 09/28/2026 15:53 | 114 | 47.25 |
| 09/28/2026 15:53 | 3 | 47.26 |
| 09/28/2026 15:53 | 100 | 47.26 |
| 09/28/2026 15:53 | 197 | 47.26 |
| 09/28/2026 15:53 | 100 | 47.26 |
| 09/28/2026 15:53 | 20 | 47.27 |
| 09/28/2026 15:53 | 119 | 47.29 |
| 09/28/2026 15:53 | 50 | 47.28 |
| 09/28/2026 15:53 | 50 | 47.28 |
| 09/28/2026 15:53 | 100 | 47.27 |
| 09/28/2026 15:53 | 300 | 47.29 |
| 09/28/2026 15:52 | 13 | 47.30 |
| 09/28/2026 15:52 | 4 | 47.28 |
| 09/28/2026 15:52 | 100 | 47.28 |
| 09/28/2026 15:52 | 52 | 47.31 |
| 09/28/2026 15:52 | 115 | 47.31 |
| 09/28/2026 15:52 | 240 | 47.30 |
| 09/28/2026 15:52 | 20 | 47.30 |
| 09/28/2026 15:52 | 34 | 47.29 |
| 09/28/2026 15:52 | 50 | 47.24 |
| 09/28/2026 15:52 | 7 | 47.24 |
| 09/28/2026 15:52 | 116 | 47.24 |
| 09/28/2026 15:52 | 31 | 47.21 |
| 09/28/2026 15:52 | 69 | 47.21 |
| 09/28/2026 15:52 | 50 | 47.21 |
| 09/28/2026 15:52 | 4 | 47.21 |
| 09/28/2026 15:51 | 2 | 47.26 |
| 09/28/2026 15:51 | 2 | 47.26 |
| 09/28/2026 15:51 | 118 | 47.27 |
| 09/28/2026 15:51 | 100 | 47.25 |
| 09/28/2026 15:51 | 2 | 47.25 |
| 09/28/2026 15:51 | 6 | 47.26 |
| 09/28/2026 15:51 | 6 | 47.26 |
| 09/28/2026 15:51 | 7 | 47.25 |
| 09/28/2026 15:51 | 3 | 47.26 |
| 09/28/2026 15:51 | 20 | 47.27 |
| 09/28/2026 15:51 | 20 | 47.23 |
| 09/28/2026 15:51 | 100 | 47.18 |
| 09/28/2026 15:51 | 115 | 47.18 |
| 09/28/2026 15:51 | 11 | 47.17 |
| 09/28/2026 15:51 | 19 | 47.19 |
| 09/28/2026 15:51 | 20 | 47.19 |
| 09/28/2026 15:51 | 97 | 47.19 |
| 09/28/2026 15:51 | 3 | 47.19 |
| 09/28/2026 15:51 | 24 | 47.18 |
| 09/28/2026 15:51 | 100 | 47.18 |
| 09/28/2026 15:51 | 100 | 47.18 |
| 09/28/2026 15:51 | 100 | 47.17 |
| 09/28/2026 15:51 | 100 | 47.19 |
| 09/28/2026 15:51 | 2 | 47.19 |
| 09/28/2026 15:51 | 12 | 47.18 |
| 09/28/2026 15:51 | 4 | 47.18 |
| 09/28/2026 15:51 | 100 | 47.18 |
| 09/28/2026 15:51 | 100 | 47.17 |
| 09/28/2026 15:51 | 89 | 47.17 |
| 09/28/2026 15:51 | 111 | 47.17 |
| 09/28/2026 15:51 | 20 | 47.17 |
| 09/28/2026 15:51 | 1 | 47.18 |
| 09/28/2026 15:51 | 1 | 47.19 |
| 09/28/2026 15:50 | 38 | 47.20 |
| 09/28/2026 15:50 | 17 | 47.18 |
| 09/28/2026 15:50 | 5 | 47.18 |
| 09/28/2026 15:50 | 20 | 47.21 |
| 09/28/2026 15:50 | 117 | 47.19 |
| 09/28/2026 15:50 | 116 | 47.19 |
| 09/28/2026 15:50 | 100 | 47.19 |
| 09/28/2026 15:50 | 100 | 47.19 |
| 09/28/2026 15:50 | 19 | 47.18 |
| 09/28/2026 15:50 | 8 | 47.18 |
| 09/28/2026 15:50 | 43 | 47.18 |
| 09/28/2026 15:50 | 2 | 47.18 |
| 09/28/2026 15:50 | 100 | 47.18 |
| 09/28/2026 15:50 | 5 | 47.18 |
| 09/28/2026 15:50 | 25 | 47.18 |
| 09/28/2026 15:50 | 15 | 47.195 |
| 09/28/2026 15:50 | 2 | 47.20 |
| 09/28/2026 15:50 | 200 | 47.20 |
| 09/28/2026 15:50 | 30 | 47.20 |
| 09/28/2026 15:50 | 2 | 47.20 |
| 09/28/2026 15:50 | 21 | 47.20 |
| 09/28/2026 15:50 | 5 | 47.20 |
| 09/28/2026 15:50 | 106 | 47.20 |
| 09/28/2026 15:50 | 1 | 47.20 |
| 09/28/2026 15:50 | 100 | 47.21 |
| 09/28/2026 15:50 | 10 | 47.22 |
| 09/28/2026 15:50 | 1 | 47.22 |
| 09/28/2026 15:50 | 100 | 47.22 |
| 09/28/2026 15:50 | 77 | 47.23 |
| 09/28/2026 15:50 | 23 | 47.23 |
| 09/28/2026 15:50 | 2 | 47.23 |
| 09/28/2026 15:50 | 98 | 47.23 |
| 09/28/2026 15:50 | 21 | 47.24 |
| 09/28/2026 15:50 | 8 | 47.25 |
| 09/28/2026 15:50 | 6 | 47.26 |
| 09/28/2026 15:50 | 47 | 47.26 |
| 09/28/2026 15:50 | 100 | 47.28 |
| 09/28/2026 15:50 | 20 | 47.28 |
| 09/28/2026 15:49 | 100 | 47.29 |
| 09/28/2026 15:49 | 10 | 47.30 |
| 09/28/2026 15:49 | 30 | 47.30 |
| 09/28/2026 15:49 | 2 | 47.31 |
| 09/28/2026 15:49 | 100 | 47.31 |
| 09/28/2026 15:49 | 1 | 47.32 |
| 09/28/2026 15:49 | 50 | 47.32 |
| 09/28/2026 15:49 | 38 | 47.325 |
| 09/28/2026 15:49 | 100 | 47.35 |
| 09/28/2026 15:49 | 5 | 47.35 |
| 09/28/2026 15:49 | 100 | 47.34 |
| 09/28/2026 15:49 | 1 | 47.34 |
| 09/28/2026 15:49 | 100 | 47.34 |
| 09/28/2026 15:49 | 120 | 47.34 |
| 09/28/2026 15:49 | 50 | 47.31 |
| 09/28/2026 15:49 | 100 | 47.31 |
| 09/28/2026 15:49 | 100 | 47.31 |
| 09/28/2026 15:49 | 42 | 47.31 |
| 09/28/2026 15:49 | 75 | 47.34 |
| 09/28/2026 15:49 | 50 | 47.34 |
| 09/28/2026 15:49 | 100 | 47.34 |
| 09/28/2026 15:49 | 100 | 47.34 |
| 09/28/2026 15:49 | 96 | 47.32 |
| 09/28/2026 15:49 | 300 | 47.32 |
| 09/28/2026 15:48 | 5 | 47.35 |
| 09/28/2026 15:48 | 5 | 47.34 |
| 09/28/2026 15:48 | 100 | 47.32 |
| 09/28/2026 15:48 | 10 | 47.33 |
| 09/28/2026 15:48 | 10 | 47.34 |
| 09/28/2026 15:48 | 5 | 47.35 |
| 09/28/2026 15:48 | 95 | 47.35 |
| 09/28/2026 15:48 | 100 | 47.36 |
| 09/28/2026 15:48 | 63 | 47.36 |
| 09/28/2026 15:48 | 37 | 47.36 |
| 09/28/2026 15:48 | 98 | 47.39 |
| 09/28/2026 15:48 | 2 | 47.39 |
| 09/28/2026 15:48 | 125 | 47.39 |
| 09/28/2026 15:48 | 100 | 47.39 |
| 09/28/2026 15:48 | 100 | 47.33 |
| 09/28/2026 15:47 | 55 | 47.37 |
| 09/28/2026 15:47 | 11 | 47.32 |
| 09/28/2026 15:47 | 131 | 47.32 |
| 09/28/2026 15:47 | 121 | 47.32 |
| 09/28/2026 15:47 | 1 | 47.31 |
| 09/28/2026 15:47 | 122 | 47.28 |
| 09/28/2026 15:47 | 100 | 47.28 |
| 09/28/2026 15:47 | 50 | 47.27 |
| 09/28/2026 15:47 | 2 | 47.30 |
| 09/28/2026 15:47 | 5 | 47.30 |
| 09/28/2026 15:47 | 5 | 47.30 |
| 09/28/2026 15:47 | 200 | 47.30 |
| 09/28/2026 15:47 | 100 | 47.31 |
| 09/28/2026 15:47 | 100 | 47.31 |
| 09/28/2026 15:47 | 3 | 47.34 |
| 09/28/2026 15:46 | 121 | 47.33 |
| 09/28/2026 15:46 | 46 | 47.33 |
| 09/28/2026 15:46 | 54 | 47.33 |
| 09/28/2026 15:46 | 5 | 47.34 |
| 09/28/2026 15:46 | 5 | 47.37 |
| 09/28/2026 15:46 | 100 | 47.395 |
| 09/28/2026 15:46 | 83 | 47.39 |
| 09/28/2026 15:46 | 9 | 47.36 |
| 09/28/2026 15:46 | 100 | 47.37 |
| 09/28/2026 15:46 | 1 | 47.39 |
| 09/28/2026 15:46 | 32 | 47.40 |
| 09/28/2026 15:46 | 21 | 47.40 |
| 09/28/2026 15:46 | 100 | 47.42 |
| 09/28/2026 15:46 | 2 | 47.42 |
| 09/28/2026 15:46 | 200 | 47.45 |
| 09/28/2026 15:46 | 116 | 47.46 |
| 09/28/2026 15:46 | 5 | 47.46 |
| 09/28/2026 15:46 | 5 | 47.50 |
| 09/28/2026 15:46 | 25 | 47.50 |
| 09/28/2026 15:46 | 2 | 47.50 |
| 09/28/2026 15:46 | 50 | 47.52 |
| 09/28/2026 15:46 | 100 | 47.53 |
| 09/28/2026 15:46 | 100 | 47.53 |
| 09/28/2026 15:46 | 100 | 47.55 |
| 09/28/2026 15:46 | 116 | 47.55 |
| 09/28/2026 15:46 | 4 | 47.55 |
| 09/28/2026 15:46 | 2 | 47.55 |
| 09/28/2026 15:46 | 1 | 47.55 |
| 09/28/2026 15:46 | 47 | 47.52 |
| 09/28/2026 15:46 | 224 | 47.52 |
| 09/28/2026 15:46 | 29 | 47.52 |
| 09/28/2026 15:46 | 20 | 47.53 |
| 09/28/2026 15:46 | 100 | 47.53 |
| 09/28/2026 15:46 | 38 | 47.54 |
| 09/28/2026 15:46 | 1 | 47.54 |
| 09/28/2026 15:46 | 50 | 47.54 |
| 09/28/2026 15:46 | 20 | 47.54 |
| 09/28/2026 15:46 | 8 | 47.57 |
| 09/28/2026 15:46 | 114 | 47.57 |
| 09/28/2026 15:46 | 65 | 47.57 |
| 09/28/2026 15:46 | 50 | 47.57 |
| 09/28/2026 15:45 | 3 | 47.57 |
| 09/28/2026 15:45 | 405 | 47.55 |
| 09/28/2026 15:45 | 95 | 47.55 |
| 09/28/2026 15:45 | 100 | 47.54 |
| 09/28/2026 15:45 | 100 | 47.54 |
| 09/28/2026 15:45 | 2 | 47.54 |
| 09/28/2026 15:45 | 100 | 47.55 |
| 09/28/2026 15:45 | 20 | 47.56 |
| 09/28/2026 15:45 | 1 | 47.58 |
| 09/28/2026 15:45 | 121 | 47.56 |
| 09/28/2026 15:45 | 3 | 47.56 |
| 09/28/2026 15:45 | 20 | 47.53 |
| 09/28/2026 15:45 | 20 | 47.56 |
| 09/28/2026 15:45 | 67 | 47.53 |
| 09/28/2026 15:45 | 48 | 47.53 |
| 09/28/2026 15:45 | 48 | 47.53 |
| 09/28/2026 15:45 | 4 | 47.53 |
| 09/28/2026 15:45 | 50 | 47.50 |
| 09/28/2026 15:45 | 100 | 47.49 |
| 09/28/2026 15:45 | 100 | 47.48 |
| 09/28/2026 15:45 | 121 | 47.46 |
| 09/28/2026 15:45 | 1 | 47.46 |
| 09/28/2026 15:45 | 62 | 47.435 |
| 09/28/2026 15:45 | 38 | 47.435 |
| 09/28/2026 15:45 | 1 | 47.44 |
| 09/28/2026 15:45 | 21 | 47.44 |
| 09/28/2026 15:45 | 1 | 47.45 |
| 09/28/2026 15:45 | 111 | 47.45 |
| 09/28/2026 15:45 | 2 | 47.46 |
| 09/28/2026 15:45 | 39 | 47.45 |
| 09/28/2026 15:45 | 100 | 47.45 |
| 09/28/2026 15:45 | 18 | 47.44 |
| 09/28/2026 15:45 | 2 | 47.44 |
| 09/28/2026 15:44 | 24 | 47.42 |
| 09/28/2026 15:44 | 8 | 47.42 |
| 09/28/2026 15:44 | 1 | 47.41 |
| 09/28/2026 15:44 | 1 | 47.405 |
| 09/28/2026 15:44 | 11 | 47.40 |
| 09/28/2026 15:44 | 25 | 47.40 |
| 09/28/2026 15:44 | 92 | 47.40 |
| 09/28/2026 15:44 | 22 | 47.40 |
| 09/28/2026 15:44 | 100 | 47.40 |
| 09/28/2026 15:44 | 20 | 47.36 |
| 09/28/2026 15:44 | 100 | 47.31 |
| 09/28/2026 15:44 | 117 | 47.31 |
| 09/28/2026 15:44 | 100 | 47.30 |
| 09/28/2026 15:44 | 7 | 47.30 |
| 09/28/2026 15:44 | 19 | 47.32 |
| 09/28/2026 15:44 | 1 | 47.34 |
| 09/28/2026 15:44 | 100 | 47.34 |
| 09/28/2026 15:44 | 400 | 47.35 |
| 09/28/2026 15:44 | 100 | 47.35 |
| 09/28/2026 15:44 | 2 | 47.36 |
| 09/28/2026 15:44 | 116 | 47.37 |
| 09/28/2026 15:44 | 15 | 47.35 |
| 09/28/2026 15:44 | 43 | 47.36 |
| 09/28/2026 15:44 | 57 | 47.36 |
| 09/28/2026 15:44 | 43 | 47.36 |
| 09/28/2026 15:44 | 57 | 47.36 |
| 09/28/2026 15:44 | 100 | 47.36 |
| 09/28/2026 15:43 | 100 | 47.39 |
| 09/28/2026 15:43 | 120 | 47.39 |
| 09/28/2026 15:43 | 100 | 47.39 |
| 09/28/2026 15:43 | 275 | 47.35 |
| 09/28/2026 15:43 | 119 | 47.35 |
| 09/28/2026 15:43 | 3 | 47.31 |
| 09/28/2026 15:42 | 1 | 47.33 |
| 09/28/2026 15:42 | 109 | 47.38 |
| 09/28/2026 15:42 | 125 | 47.38 |
| 09/28/2026 15:42 | 38 | 47.38 |
| 09/28/2026 15:42 | 200 | 47.38 |
| 09/28/2026 15:42 | 125 | 47.38 |
| 09/28/2026 15:42 | 38 | 47.38 |
| 09/28/2026 15:42 | 500 | 47.38 |
| 09/28/2026 15:42 | 300 | 47.38 |
| 09/28/2026 15:42 | 125 | 47.38 |
| 09/28/2026 15:42 | 300 | 47.38 |
| 09/28/2026 15:42 | 50 | 47.38 |
| 09/28/2026 15:42 | 1 | 47.38 |
| 09/28/2026 15:42 | 100 | 47.38 |
| 09/28/2026 15:42 | 100 | 47.37 |
| 09/28/2026 15:42 | 100 | 47.37 |
| 09/28/2026 15:42 | 100 | 47.36 |
| 09/28/2026 15:42 | 300 | 47.36 |
| 09/28/2026 15:42 | 125 | 47.36 |
| 09/28/2026 15:42 | 100 | 47.345 |
| 09/28/2026 15:42 | 5 | 47.36 |
| 09/28/2026 15:42 | 95 | 47.36 |
| 09/28/2026 15:42 | 6 | 47.36 |
| 09/28/2026 15:42 | 100 | 47.36 |
| 09/28/2026 15:42 | 5 | 47.33 |
| 09/28/2026 15:42 | 118 | 47.32 |
| 09/28/2026 15:42 | 5 | 47.32 |
| 09/28/2026 15:42 | 100 | 47.29 |
| 09/28/2026 15:42 | 100 | 47.30 |
| 09/28/2026 15:42 | 113 | 47.30 |
| 09/28/2026 15:42 | 20 | 47.28 |
| 09/28/2026 15:42 | 2 | 47.23 |
| 09/28/2026 15:42 | 100 | 47.27 |
| 09/28/2026 15:42 | 121 | 47.24 |
| 09/28/2026 15:42 | 100 | 47.24 |
| 09/28/2026 15:42 | 5 | 47.23 |
| 09/28/2026 15:42 | 2 | 47.21 |
| 09/28/2026 15:41 | 10 | 47.23 |
| 09/28/2026 15:41 | 100 | 47.18 |
| 09/28/2026 15:41 | 90 | 47.21 |
| 09/28/2026 15:41 | 10 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.23 |
| 09/28/2026 15:41 | 15 | 47.24 |
| 09/28/2026 15:41 | 121 | 47.24 |
| 09/28/2026 15:41 | 10 | 47.24 |
| 09/28/2026 15:41 | 15 | 47.22 |
| 09/28/2026 15:41 | 100 | 47.23 |
| 09/28/2026 15:41 | 100 | 47.23 |
| 09/28/2026 15:41 | 100 | 47.23 |
| 09/28/2026 15:41 | 100 | 47.24 |
| 09/28/2026 15:40 | 33 | 47.28 |
| 09/28/2026 15:40 | 100 | 47.25 |
| 09/28/2026 15:40 | 100 | 47.25 |
| 09/28/2026 15:40 | 113 | 47.25 |
| 09/28/2026 15:40 | 20 | 47.25 |
| 09/28/2026 15:40 | 114 | 47.20 |
| 09/28/2026 15:40 | 40 | 47.18 |
| 09/28/2026 15:40 | 10 | 47.18 |
| 09/28/2026 15:40 | 2 | 47.19 |
| 09/28/2026 15:40 | 400 | 47.20 |
| 09/28/2026 15:40 | 477 | 47.20 |
| 09/28/2026 15:40 | 23 | 47.20 |
| 09/28/2026 15:40 | 6 | 47.20 |
| 09/28/2026 15:40 | 100 | 47.21 |
| 09/28/2026 15:40 | 100 | 47.21 |
| 09/28/2026 15:40 | 100 | 47.21 |
| 09/28/2026 15:40 | 100 | 47.21 |
| 09/28/2026 15:40 | 100 | 47.22 |
| 09/28/2026 15:40 | 2 | 47.28 |
| 09/28/2026 15:40 | 100 | 47.29 |
| 09/28/2026 15:40 | 1 | 47.31 |
| 09/28/2026 15:40 | 121 | 47.27 |
| 09/28/2026 15:40 | 200 | 47.25 |
| 09/28/2026 15:40 | 100 | 47.25 |
| 09/28/2026 15:40 | 100 | 47.26 |
| 09/28/2026 15:40 | 35 | 47.24 |
| 09/28/2026 15:40 | 20 | 47.24 |
| 09/28/2026 15:39 | 100 | 47.24 |
| 09/28/2026 15:39 | 123 | 47.24 |
| 09/28/2026 15:39 | 37 | 47.24 |
| 09/28/2026 15:39 | 1 | 47.24 |
| 09/28/2026 15:39 | 119 | 47.22 |
| 09/28/2026 15:39 | 121 | 47.22 |
| 09/28/2026 15:39 | 10 | 47.22 |
| 09/28/2026 15:39 | 766 | 47.22 |
| 09/28/2026 15:39 | 700 | 47.22 |
| 09/28/2026 15:39 | 254 | 47.22 |
| 09/28/2026 15:39 | 490 | 47.22 |
| 09/28/2026 15:39 | 200 | 47.22 |
| 09/28/2026 15:39 | 490 | 47.22 |
| 09/28/2026 15:39 | 100 | 47.22 |
| 09/28/2026 15:39 | 30 | 47.20 |
| 09/28/2026 15:39 | 2 | 47.20 |
| 09/28/2026 15:39 | 48 | 47.20 |
| 09/28/2026 15:39 | 55 | 47.22 |
| 09/28/2026 15:39 | 10 | 47.24 |
| 09/28/2026 15:39 | 97 | 47.26 |
| 09/28/2026 15:39 | 100 | 47.26 |
| 09/28/2026 15:39 | 1 | 47.26 |
| 09/28/2026 15:39 | 10 | 47.26 |
| 09/28/2026 15:39 | 10 | 47.26 |
| 09/28/2026 15:39 | 82 | 47.26 |
| 09/28/2026 15:39 | 100 | 47.26 |
| 09/28/2026 15:39 | 100 | 47.26 |
| 09/28/2026 15:39 | 5 | 47.25 |
| 09/28/2026 15:39 | 7 | 47.25 |
| 09/28/2026 15:39 | 10 | 47.25 |
| 09/28/2026 15:39 | 60 | 47.25 |
| 09/28/2026 15:39 | 5 | 47.25 |
| 09/28/2026 15:39 | 100 | 47.27 |
| 09/28/2026 15:39 | 38 | 47.28 |
| 09/28/2026 15:39 | 50 | 47.28 |
| 09/28/2026 15:39 | 100 | 47.28 |
| 09/28/2026 15:39 | 124 | 47.30 |
| 09/28/2026 15:39 | 100 | 47.28 |
| 09/28/2026 15:39 | 2 | 47.28 |
| 09/28/2026 15:39 | 100 | 47.28 |
| 09/28/2026 15:39 | 12 | 47.32 |
| 09/28/2026 15:39 | 36 | 47.34 |
| 09/28/2026 15:39 | 115 | 47.34 |
| 09/28/2026 15:39 | 114 | 47.34 |
| 09/28/2026 15:39 | 12 | 47.33 |
| 09/28/2026 15:39 | 64 | 47.32 |
| 09/28/2026 15:39 | 12 | 47.32 |
| 09/28/2026 15:39 | 12 | 47.32 |
| 09/28/2026 15:39 | 12 | 47.32 |
| 09/28/2026 15:38 | 100 | 47.30 |
| 09/28/2026 15:38 | 36 | 47.30 |
| 09/28/2026 15:38 | 200 | 47.30 |
| 09/28/2026 15:38 | 100 | 47.30 |
| 09/28/2026 15:38 | 64 | 47.30 |
| 09/28/2026 15:38 | 100 | 47.30 |
| 09/28/2026 15:38 | 100 | 47.30 |
| 09/28/2026 15:38 | 100 | 47.30 |
| 09/28/2026 15:38 | 100 | 47.30 |
| 09/28/2026 15:38 | 50 | 47.31 |
| 09/28/2026 15:38 | 100 | 47.32 |
| 09/28/2026 15:38 | 100 | 47.33 |
| 09/28/2026 15:38 | 100 | 47.38 |
| 09/28/2026 15:38 | 114 | 47.38 |
| 09/28/2026 15:38 | 117 | 47.38 |
| 09/28/2026 15:38 | 24 | 47.36 |
| 09/28/2026 15:38 | 4 | 47.36 |
| 09/28/2026 15:38 | 28 | 47.35 |
| 09/28/2026 15:38 | 2000 | 47.33 |
| 09/28/2026 15:38 | 38 | 47.30 |
| 09/28/2026 15:37 | 119 | 47.28 |
| 09/28/2026 15:37 | 117 | 47.28 |
| 09/28/2026 15:37 | 4 | 47.27 |
| 09/28/2026 15:37 | 2 | 47.27 |
| 09/28/2026 15:37 | 5 | 47.27 |
| 09/28/2026 15:37 | 490 | 47.25 |
| 09/28/2026 15:37 | 50 | 47.27 |
| 09/28/2026 15:37 | 50 | 47.26 |
| 09/28/2026 15:37 | 50 | 47.26 |
| 09/28/2026 15:37 | 50 | 47.26 |
| 09/28/2026 15:37 | 10 | 47.25 |
| 09/28/2026 15:37 | 72 | 47.26 |
| 09/28/2026 15:37 | 28 | 47.26 |
| 09/28/2026 15:37 | 99 | 47.25 |
| 09/28/2026 15:37 | 1 | 47.25 |
| 09/28/2026 15:37 | 10 | 47.27 |
| 09/28/2026 15:37 | 38 | 47.27 |
| 09/28/2026 15:37 | 20 | 47.21 |
| 09/28/2026 15:37 | 80 | 47.21 |
| 09/28/2026 15:37 | 20 | 47.21 |
| 09/28/2026 15:37 | 200 | 47.25 |
| 09/28/2026 15:37 | 113 | 47.25 |
| 09/28/2026 15:37 | 121 | 47.25 |
| 09/28/2026 15:37 | 100 | 47.25 |
| 09/28/2026 15:37 | 51 | 47.25 |
| 09/28/2026 15:37 | 100 | 47.25 |
| 09/28/2026 15:37 | 125 | 47.20 |
| 09/28/2026 15:37 | 2 | 47.21 |
| 09/28/2026 15:37 | 38 | 47.20 |
| 09/28/2026 15:37 | 5 | 47.191 |
| 09/28/2026 15:37 | 100 | 47.198 |
| 09/28/2026 15:37 | 100 | 47.21 |
| 09/28/2026 15:37 | 400 | 47.21 |
| 09/28/2026 15:37 | 60 | 47.21 |
| 09/28/2026 15:37 | 72 | 47.21 |
| 09/28/2026 15:37 | 26 | 47.20 |
| 09/28/2026 15:37 | 24 | 47.20 |
| 09/28/2026 15:37 | 10 | 47.20 |
| 09/28/2026 15:37 | 60 | 47.17 |
| 09/28/2026 15:37 | 2 | 47.19 |
| 09/28/2026 15:36 | 2 | 47.19 |
| 09/28/2026 15:36 | 81 | 47.21 |
| 09/28/2026 15:36 | 52 | 47.21 |
| 09/28/2026 15:36 | 28 | 47.21 |
| 09/28/2026 15:36 | 21 | 47.20 |
| 09/28/2026 15:36 | 20 | 47.18 |
| 09/28/2026 15:36 | 115 | 47.18 |
| 09/28/2026 15:36 | 101 | 47.15 |
| 09/28/2026 15:36 | 6 | 47.15 |
| 09/28/2026 15:36 | 30 | 47.15 |
| 09/28/2026 15:36 | 100 | 47.15 |
| 09/28/2026 15:36 | 2 | 47.15 |
| 09/28/2026 15:36 | 13 | 47.11 |
| 09/28/2026 15:36 | 38 | 47.10 |
| 09/28/2026 15:36 | 4 | 47.10 |
| 09/28/2026 15:36 | 121 | 47.10 |
| 09/28/2026 15:36 | 123 | 47.10 |
| 09/28/2026 15:36 | 100 | 47.10 |
| 09/28/2026 15:36 | 38 | 47.095 |
| 09/28/2026 15:36 | 10 | 47.10 |
| 09/28/2026 15:36 | 3 | 47.10 |
| 09/28/2026 15:36 | 10 | 47.10 |
| 09/28/2026 15:36 | 10 | 47.10 |
| 09/28/2026 15:36 | 10 | 47.10 |
| 09/28/2026 15:36 | 25 | 47.10 |
| 09/28/2026 15:36 | 100 | 47.10 |
| 09/28/2026 15:36 | 25 | 47.12 |
| 09/28/2026 15:36 | 106 | 47.13 |
| 09/28/2026 15:35 | 100 | 47.15 |
| 09/28/2026 15:35 | 50 | 47.15 |
| 09/28/2026 15:35 | 3 | 47.16 |
| 09/28/2026 15:35 | 100 | 47.18 |
| 09/28/2026 15:35 | 118 | 47.18 |
| 09/28/2026 15:35 | 43 | 47.18 |
| 09/28/2026 15:35 | 100 | 47.18 |
| 09/28/2026 15:35 | 1 | 47.16 |
| 09/28/2026 15:35 | 100 | 47.18 |
| 09/28/2026 15:35 | 100 | 47.24 |
| 09/28/2026 15:35 | 2 | 47.25 |
| 09/28/2026 15:35 | 80 | 47.24 |
| 09/28/2026 15:35 | 59 | 47.24 |
| 09/28/2026 15:35 | 61 | 47.24 |
| 09/28/2026 15:35 | 21 | 47.24 |
| 09/28/2026 15:35 | 38 | 47.22 |
| 09/28/2026 15:35 | 9 | 47.21 |
| 09/28/2026 15:35 | 12 | 47.195 |
| 09/28/2026 15:35 | 44 | 47.195 |
| 09/28/2026 15:35 | 44 | 47.195 |
| 09/28/2026 15:35 | 14 | 47.195 |
| 09/28/2026 15:35 | 44 | 47.195 |
| 09/28/2026 15:35 | 44 | 47.195 |
| 09/28/2026 15:35 | 1 | 47.20 |
| 09/28/2026 15:35 | 100 | 47.20 |
| 09/28/2026 15:35 | 10 | 47.20 |
| 09/28/2026 15:35 | 5 | 47.20 |
| 09/28/2026 15:35 | 4 | 47.20 |
| 09/28/2026 15:35 | 95 | 47.23 |
| 09/28/2026 15:35 | 2 | 47.21 |
| 09/28/2026 15:35 | 25 | 47.21 |
| 09/28/2026 15:35 | 2 | 47.21 |
| 09/28/2026 15:35 | 1 | 47.22 |
| 09/28/2026 15:35 | 4 | 47.22 |
| 09/28/2026 15:35 | 100 | 47.22 |
| 09/28/2026 15:35 | 10 | 47.23 |
| 09/28/2026 15:35 | 2 | 47.29 |
| 09/28/2026 15:35 | 100 | 47.27 |
| 09/28/2026 15:35 | 30 | 47.28 |
| 09/28/2026 15:35 | 100 | 47.33 |
| 09/28/2026 15:35 | 21 | 47.26 |
| 09/28/2026 15:35 | 100 | 47.27 |
| 09/28/2026 15:35 | 120 | 47.26 |
| 09/28/2026 15:34 | 100 | 47.21 |
| 09/28/2026 15:34 | 2 | 47.27 |
| 09/28/2026 15:34 | 1 | 47.25 |
| 09/28/2026 15:34 | 80 | 47.27 |
| 09/28/2026 15:34 | 40 | 47.27 |
| 09/28/2026 15:34 | 80 | 47.26 |
| 09/28/2026 15:34 | 120 | 47.26 |
| 09/28/2026 15:34 | 40 | 47.26 |
| 09/28/2026 15:34 | 100 | 47.26 |
| 09/28/2026 15:34 | 100 | 47.26 |
| 09/28/2026 15:34 | 100 | 47.25 |
| 09/28/2026 15:34 | 101 | 47.25 |
| 09/28/2026 15:34 | 19 | 47.25 |
| 09/28/2026 15:34 | 59 | 47.25 |
| 09/28/2026 15:34 | 56 | 47.25 |
| 09/28/2026 15:34 | 22 | 47.25 |
| 09/28/2026 15:34 | 78 | 47.25 |
| 09/28/2026 15:34 | 6 | 47.20 |
| 09/28/2026 15:33 | 2 | 47.20 |
| 09/28/2026 15:33 | 50 | 47.20 |
| 09/28/2026 15:33 | 19 | 47.20 |
| 09/28/2026 15:33 | 2 | 47.23 |
| 09/28/2026 15:33 | 2 | 47.23 |
| 09/28/2026 15:33 | 20 | 47.28 |
| 09/28/2026 15:33 | 100 | 47.28 |
| 09/28/2026 15:33 | 40 | 47.30 |
| 09/28/2026 15:33 | 900 | 47.31 |
| 09/28/2026 15:33 | 42 | 47.32 |
| 09/28/2026 15:33 | 58 | 47.32 |
| 09/28/2026 15:33 | 21 | 47.32 |
| 09/28/2026 15:33 | 79 | 47.32 |
| 09/28/2026 15:33 | 9 | 47.35 |
| 09/28/2026 15:33 | 120 | 47.26 |
| 09/28/2026 15:33 | 1 | 47.20 |
| 09/28/2026 15:33 | 5 | 47.23 |
| 09/28/2026 15:33 | 2 | 47.24 |
| 09/28/2026 15:33 | 58 | 47.24 |
| 09/28/2026 15:33 | 10 | 47.24 |
| 09/28/2026 15:33 | 100 | 47.24 |
| 09/28/2026 15:33 | 46 | 47.25 |
| 09/28/2026 15:33 | 33 | 47.31 |
| 09/28/2026 15:33 | 82 | 47.31 |
| 09/28/2026 15:33 | 100 | 47.31 |
| 09/28/2026 15:33 | 115 | 47.31 |
| 09/28/2026 15:32 | 20 | 47.32 |
| 09/28/2026 15:32 | 200 | 47.23 |
| 09/28/2026 15:32 | 200 | 47.215 |
| 09/28/2026 15:32 | 200 | 47.215 |
| 09/28/2026 15:32 | 41 | 47.24 |
| 09/28/2026 15:32 | 14 | 47.24 |
| 09/28/2026 15:32 | 45 | 47.24 |
| 09/28/2026 15:32 | 50 | 47.24 |
| 09/28/2026 15:32 | 20 | 47.24 |
| 09/28/2026 15:32 | 13 | 47.24 |
| 09/28/2026 15:32 | 34 | 47.24 |
| 09/28/2026 15:32 | 33 | 47.23 |
| 09/28/2026 15:32 | 67 | 47.23 |
| 09/28/2026 15:32 | 200 | 47.22 |
| 09/28/2026 15:32 | 100 | 47.21 |
| 09/28/2026 15:32 | 100 | 47.21 |
| 09/28/2026 15:32 | 119 | 47.21 |
| 09/28/2026 15:32 | 5 | 47.21 |
| 09/28/2026 15:32 | 95 | 47.21 |
| 09/28/2026 15:32 | 219 | 47.20 |
| 09/28/2026 15:32 | 350 | 47.20 |
| 09/28/2026 15:32 | 219 | 47.20 |
| 09/28/2026 15:32 | 1 | 47.19 |
| 09/28/2026 15:32 | 38 | 47.18 |
| 09/28/2026 15:32 | 20 | 47.12 |
| 09/28/2026 15:32 | 119 | 47.11 |
| 09/28/2026 15:32 | 4 | 47.10 |
| 09/28/2026 15:32 | 25 | 47.08 |
| 09/28/2026 15:32 | 10 | 47.09 |
| 09/28/2026 15:32 | 25 | 47.09 |
| 09/28/2026 15:32 | 5 | 47.10 |
| 09/28/2026 15:32 | 50 | 47.10 |
| 09/28/2026 15:32 | 1 | 47.10 |
| 09/28/2026 15:32 | 48 | 47.10 |
| 09/28/2026 15:32 | 2 | 47.10 |
| 09/28/2026 15:32 | 3 | 47.10 |
| 09/28/2026 15:32 | 3 | 47.10 |
| 09/28/2026 15:32 | 5 | 47.12 |
| 09/28/2026 15:32 | 10 | 47.19 |
| 09/28/2026 15:32 | 100 | 47.20 |
| 09/28/2026 15:32 | 118 | 47.20 |
| 09/28/2026 15:32 | 124 | 47.20 |
| 09/28/2026 15:32 | 36 | 47.20 |
| 09/28/2026 15:32 | 150 | 47.20 |
| 09/28/2026 15:32 | 114 | 47.15 |
| 09/28/2026 15:32 | 38 | 47.11 |
| 09/28/2026 15:32 | 121 | 47.16 |
| 09/28/2026 15:32 | 113 | 47.16 |
| 09/28/2026 15:32 | 41 | 47.16 |
| 09/28/2026 15:32 | 59 | 47.16 |
| 09/28/2026 15:32 | 20 | 47.16 |
| 09/28/2026 15:32 | 100 | 47.16 |
| 09/28/2026 15:32 | 7 | 47.11 |
| 09/28/2026 15:32 | 1 | 47.11 |
| 09/28/2026 15:32 | 1 | 47.11 |
| 09/28/2026 15:32 | 23 | 47.12 |
| 09/28/2026 15:32 | 41 | 47.12 |
| 09/28/2026 15:32 | 6 | 47.12 |
| 09/28/2026 15:32 | 12 | 47.13 |
| 09/28/2026 15:32 | 70 | 47.13 |
| 09/28/2026 15:32 | 18 | 47.13 |
| 09/28/2026 15:32 | 100 | 47.13 |
| 09/28/2026 15:32 | 20 | 47.14 |
| 09/28/2026 15:32 | 18 | 47.19 |
| 09/28/2026 15:32 | 29 | 47.15 |
| 09/28/2026 15:32 | 171 | 47.15 |
| 09/28/2026 15:32 | 29 | 47.15 |
| 09/28/2026 15:32 | 500 | 47.18 |
| 09/28/2026 15:32 | 1 | 47.20 |
| 09/28/2026 15:32 | 50 | 47.20 |
| 09/28/2026 15:32 | 20 | 47.20 |
| 09/28/2026 15:32 | 15 | 47.20 |
| 09/28/2026 15:32 | 10 | 47.20 |
| 09/28/2026 15:32 | 2 | 47.21 |
| 09/28/2026 15:32 | 60 | 47.22 |
| 09/28/2026 15:32 | 110 | 47.22 |
| 09/28/2026 15:32 | 5 | 47.23 |
| 09/28/2026 15:32 | 3 | 47.23 |
| 09/28/2026 15:32 | 7 | 47.24 |
| 09/28/2026 15:32 | 100 | 47.24 |
| 09/28/2026 15:32 | 10 | 47.25 |
| 09/28/2026 15:32 | 50 | 47.25 |
| 09/28/2026 15:32 | 200 | 47.25 |
| 09/28/2026 15:32 | 25 | 47.25 |
| 09/28/2026 15:32 | 1 | 47.25 |
| 09/28/2026 15:32 | 200 | 47.25 |
| 09/28/2026 15:32 | 100 | 47.25 |
| 09/28/2026 15:32 | 200 | 47.25 |
| 09/28/2026 15:32 | 15 | 47.25 |
| 09/28/2026 15:32 | 1 | 47.25 |
| 09/28/2026 15:32 | 1 | 47.25 |
| 09/28/2026 15:32 | 3 | 47.25 |
| 09/28/2026 15:32 | 1 | 47.25 |
| 09/28/2026 15:32 | 100 | 47.25 |
| 09/28/2026 15:32 | 1 | 47.26 |
| 09/28/2026 15:32 | 1 | 47.26 |
| 09/28/2026 15:32 | 10 | 47.26 |
| 09/28/2026 15:32 | 1 | 47.26 |
| 09/28/2026 15:32 | 1 | 47.26 |
| 09/28/2026 15:32 | 13 | 47.26 |
| 09/28/2026 15:32 | 1 | 47.26 |
| 09/28/2026 15:32 | 3 | 47.26 |
| 09/28/2026 15:32 | 1 | 47.26 |
| 09/28/2026 15:32 | 1 | 47.28 |
| 09/28/2026 15:32 | 7 | 47.27 |
| 09/28/2026 15:32 | 10 | 47.27 |
| 09/28/2026 15:32 | 18 | 47.28 |
| 09/28/2026 15:32 | 3 | 47.27 |
| 09/28/2026 15:32 | 22 | 47.27 |
| 09/28/2026 15:32 | 20 | 47.28 |
| 09/28/2026 15:32 | 5 | 47.29 |
| 09/28/2026 15:32 | 3 | 47.30 |
| 09/28/2026 15:32 | 50 | 47.30 |
| 09/28/2026 15:32 | 10 | 47.30 |
| 09/28/2026 15:32 | 17 | 47.30 |
| 09/28/2026 15:32 | 8 | 47.30 |
| 09/28/2026 15:32 | 4 | 47.30 |
| 09/28/2026 15:32 | 1 | 47.30 |
| 09/28/2026 15:32 | 5 | 47.30 |
| 09/28/2026 15:32 | 25 | 47.30 |
| 09/28/2026 15:32 | 1 | 47.30 |
| 09/28/2026 15:32 | 2 | 47.31 |
| 09/28/2026 15:32 | 20 | 47.34 |
| 09/28/2026 15:32 | 100 | 47.35 |
| 09/28/2026 15:32 | 100 | 47.40 |
| 09/28/2026 15:32 | 5 | 47.40 |
| 09/28/2026 15:32 | 5 | 47.41 |
| 09/28/2026 15:32 | 20 | 47.41 |
| 09/28/2026 15:32 | 114 | 47.46 |
| 09/28/2026 15:32 | 100 | 47.46 |
| 09/28/2026 15:32 | 115 | 47.46 |
| 09/28/2026 15:32 | 263 | 47.46 |
| 09/28/2026 15:32 | 1 | 47.46 |
| 09/28/2026 15:32 | 3 | 47.46 |
| 09/28/2026 15:32 | 9 | 47.46 |
| 09/28/2026 15:32 | 24 | 47.46 |
| 09/28/2026 15:32 | 2 | 47.46 |
| 09/28/2026 15:32 | 79 | 47.46 |
| 09/28/2026 15:32 | 38 | 47.45 |
| 09/28/2026 15:32 | 5 | 47.41 |
| 09/28/2026 15:32 | 31 | 47.42 |
| 09/28/2026 15:32 | 6 | 47.45 |
| 09/28/2026 15:32 | 100 | 47.43 |
| 09/28/2026 15:32 | 525 | 47.50 |
| 09/28/2026 15:32 | 50 | 47.50 |
| 09/28/2026 15:32 | 36 | 47.50 |
| 09/28/2026 15:32 | 11 | 47.50 |
| 09/28/2026 15:32 | 112 | 47.50 |
| 09/28/2026 15:32 | 51 | 47.50 |
| 09/28/2026 15:32 | 100 | 47.51 |
| 09/28/2026 15:32 | 13 | 47.52 |
| 09/28/2026 15:32 | 5 | 47.53 |
| 09/28/2026 15:32 | 90 | 47.63 |
| 09/28/2026 15:32 | 38 | 47.585 |
| 09/28/2026 15:32 | 90 | 47.62 |
| 09/28/2026 15:32 | 162 | 47.585 |
| 09/28/2026 15:32 | 38 | 47.585 |
| 09/28/2026 15:31 | 5 | 47.54 |
| 09/28/2026 15:31 | 5 | 47.54 |
| 09/28/2026 15:31 | 5 | 47.54 |
| 09/28/2026 15:31 | 100 | 47.54 |
| 09/28/2026 15:31 | 500 | 47.54 |
| 09/28/2026 15:31 | 100 | 47.64 |
| 09/28/2026 15:31 | 300 | 47.64 |
| 09/28/2026 15:31 | 100 | 47.58 |
| 09/28/2026 15:31 | 100 | 47.63 |
| 09/28/2026 15:31 | 5 | 47.635 |
| 09/28/2026 15:31 | 100 | 47.63 |
| 09/28/2026 15:31 | 150 | 47.63 |
| 09/28/2026 15:31 | 21 | 47.70 |
| 09/28/2026 15:31 | 100 | 47.61 |
| 09/28/2026 15:31 | 20 | 47.61 |
| 09/28/2026 15:31 | 75 | 47.51 |
| 09/28/2026 15:30 | 1 | 47.51 |
| 09/28/2026 15:30 | 1 | 47.50 |
| 09/28/2026 15:30 | 100 | 47.45 |
| 09/28/2026 15:30 | 100 | 47.44 |
| 09/28/2026 15:30 | 38 | 47.42 |
| 09/28/2026 15:30 | 26 | 47.42 |
| 09/28/2026 15:30 | 26 | 47.42 |
| 09/28/2026 15:30 | 26 | 47.41 |
| 09/28/2026 15:30 | 9 | 47.40 |
| 09/28/2026 15:30 | 77 | 47.31 |
| 09/28/2026 15:30 | 100 | 47.32 |
| 09/28/2026 15:30 | 8 | 47.33 |
| 09/28/2026 15:30 | 17 | 47.33 |
| 09/28/2026 15:30 | 3 | 47.36 |
| 09/28/2026 15:30 | 100 | 47.35 |
| 09/28/2026 15:30 | 38 | 47.37 |
| 09/28/2026 15:30 | 38 | 47.37 |
| 09/28/2026 15:30 | 98 | 47.38 |
| 09/28/2026 15:30 | 100 | 47.45 |
| 09/28/2026 15:30 | 8 | 47.50 |
| 09/28/2026 15:30 | 192 | 47.58 |
| 09/28/2026 15:30 | 8 | 47.58 |
| 09/28/2026 15:30 | 38 | 47.58 |
| 09/28/2026 15:30 | 38 | 47.58 |
| 09/28/2026 15:30 | 38 | 47.58 |
| 09/28/2026 15:30 | 5 | 47.63 |
| 09/28/2026 15:30 | 17 | 47.44 |
| 09/28/2026 15:30 | 3 | 47.44 |
| 09/28/2026 15:30 | 1 | 47.44 |
| 09/28/2026 15:30 | 9 | 47.35 |
| 09/28/2026 15:30 | 2 | 47.35 |
| 09/28/2026 15:30 | 31 | 47.35 |
| 09/28/2026 15:30 | 38 | 47.35 |
| 09/28/2026 15:30 | 20 | 47.35 |
| 09/28/2026 15:30 | 83 | 47.33 |
| 09/28/2026 15:30 | 17 | 47.33 |
| 09/28/2026 15:30 | 5 | 47.33 |
| 09/28/2026 15:30 | 2 | 47.34 |
| 09/28/2026 15:30 | 2 | 47.35 |
| 09/28/2026 15:30 | 2 | 47.35 |
| 09/28/2026 15:30 | 23 | 47.35 |
| 09/28/2026 15:30 | 8 | 47.35 |
| 09/28/2026 15:30 | 45 | 47.37 |
| 09/28/2026 15:30 | 18 | 47.37 |
| 09/28/2026 15:30 | 15 | 47.38 |
| 09/28/2026 15:30 | 50 | 47.40 |
| 09/28/2026 15:30 | 1 | 47.40 |
| 09/28/2026 15:30 | 50 | 47.40 |
| 09/28/2026 15:30 | 10 | 47.41 |
| 09/28/2026 15:30 | 10 | 47.41 |
| 09/28/2026 15:30 | 100 | 47.42 |
| 09/28/2026 15:30 | 43 | 47.46 |
| 09/28/2026 15:30 | 2 | 47.47 |
| 09/28/2026 15:30 | 16 | 47.47 |
| 09/28/2026 15:30 | 50 | 47.47 |
| 09/28/2026 15:30 | 1 | 47.47 |
| 09/28/2026 15:30 | 7 | 47.48 |
| 09/28/2026 15:30 | 10 | 47.59 |
| 09/28/2026 15:30 | 1 | 47.51 |
| 09/28/2026 15:30 | 472 | 47.64 |
| 09/28/2026 15:30 | 100 | 47.64 |
| 09/28/2026 15:30 | 151 | 47.68 |
| 09/28/2026 15:30 | 100 | 47.69 |
| 09/28/2026 15:30 | 100 | 47.69 |
| 09/28/2026 15:30 | 2 | 47.69 |
| 09/28/2026 15:30 | 500 | 47.73 |
| 09/28/2026 15:30 | 100 | 47.73 |
| 09/28/2026 15:30 | 13 | 47.75 |
| 09/28/2026 15:30 | 8 | 47.70 |
| 09/28/2026 15:30 | 99008 | 47.50 |
| 09/28/2026 15:30 | 99008 | 47.50 |