Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:39
|
Geld Volumen |
Brief
20.09.2024 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
175.70
+2.00
(
+1.15% )
|
174.20
|
957 |
174.70
|
3'101 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 428 | 175.70 |
| 09/20/2024 17:29 | 3159 | 175.70 |
| 09/20/2024 17:29 | 4457 | 175.70 |
| 09/20/2024 17:29 | 2272 | 175.70 |
| 09/20/2024 17:29 | 622 | 175.70 |
| 09/20/2024 17:29 | 873 | 175.70 |
| 09/20/2024 17:29 | 675 | 175.70 |
| 09/20/2024 17:29 | 174 | 175.70 |
| 09/20/2024 17:29 | 544 | 175.70 |
| 09/20/2024 17:29 | 602 | 175.70 |
| 09/20/2024 17:29 | 653 | 175.70 |
| 09/20/2024 17:29 | 1217 | 175.70 |
| 09/20/2024 17:29 | 198 | 175.70 |
| 09/20/2024 17:29 | 98 | 175.70 |
| 09/20/2024 17:29 | 5813 | 175.70 |
| 09/20/2024 17:29 | 823 | 175.70 |
| 09/20/2024 17:29 | 1383 | 175.70 |
| 09/20/2024 17:29 | 290 | 175.70 |
| 09/20/2024 17:29 | 2150 | 175.70 |
| 09/20/2024 17:29 | 420 | 175.70 |
| 09/20/2024 17:29 | 1285 | 175.70 |
| 09/20/2024 17:29 | 1582 | 175.70 |
| 09/20/2024 17:29 | 2274 | 175.70 |
| 09/20/2024 17:29 | 191 | 175.70 |
| 09/20/2024 17:29 | 935 | 175.70 |
| 09/20/2024 17:29 | 718 | 175.70 |
| 09/20/2024 17:29 | 400 | 175.70 |
| 09/20/2024 17:29 | 1157 | 175.70 |
| 09/20/2024 17:29 | 1157 | 175.70 |
| 09/20/2024 17:29 | 65 | 175.70 |
| 09/20/2024 17:29 | 188 | 175.70 |
| 09/20/2024 17:29 | 476 | 175.70 |
| 09/20/2024 17:29 | 455 | 175.70 |
| 09/20/2024 17:29 | 665 | 175.70 |
| 09/20/2024 17:29 | 4158 | 175.70 |
| 09/20/2024 17:29 | 3987 | 175.70 |
| 09/20/2024 17:29 | 1023 | 175.70 |
| 09/20/2024 17:29 | 51 | 175.70 |
| 09/20/2024 17:29 | 12 | 175.70 |
| 09/20/2024 17:29 | 7426 | 175.70 |
| 09/20/2024 17:29 | 7187 | 175.70 |
| 09/20/2024 17:29 | 3659 | 175.70 |
| 09/20/2024 17:29 | 4079 | 175.70 |
| 09/20/2024 17:29 | 720 | 175.70 |
| 09/20/2024 17:29 | 1775 | 175.70 |
| 09/20/2024 17:29 | 1312 | 175.70 |
| 09/20/2024 17:29 | 9 | 175.70 |
| 09/20/2024 17:29 | 660 | 175.70 |
| 09/20/2024 17:29 | 115 | 175.70 |
| 09/20/2024 17:29 | 3155 | 175.70 |
| 09/20/2024 17:29 | 947 | 175.70 |
| 09/20/2024 17:29 | 874 | 175.70 |
| 09/20/2024 17:29 | 24 | 175.70 |
| 09/20/2024 17:29 | 1576 | 175.70 |
| 09/20/2024 17:29 | 15 | 175.70 |
| 09/20/2024 17:29 | 2376 | 175.70 |
| 09/20/2024 17:29 | 2278 | 175.70 |
| 09/20/2024 17:29 | 1011 | 175.70 |
| 09/20/2024 17:29 | 419 | 175.70 |
| 09/20/2024 17:29 | 181 | 175.70 |
| 09/20/2024 17:29 | 718 | 175.70 |
| 09/20/2024 17:29 | 1267 | 175.70 |
| 09/20/2024 17:29 | 2278 | 175.70 |
| 09/20/2024 17:29 | 2278 | 175.70 |
| 09/20/2024 17:29 | 763 | 175.70 |
| 09/20/2024 17:29 | 2278 | 175.70 |
| 09/20/2024 17:29 | 966 | 175.70 |
| 09/20/2024 17:29 | 675 | 175.70 |
| 09/20/2024 17:29 | 4661 | 175.70 |
| 09/20/2024 17:29 | 25 | 175.70 |
| 09/20/2024 17:29 | 20 | 175.70 |
| 09/20/2024 17:29 | 1681 | 175.70 |
| 09/20/2024 17:29 | 440 | 175.70 |
| 09/20/2024 17:29 | 815 | 175.70 |
| 09/20/2024 17:29 | 1243 | 175.70 |
| 09/20/2024 17:29 | 18 | 175.70 |
| 09/20/2024 17:29 | 228 | 175.70 |
| 09/20/2024 17:29 | 256 | 175.70 |
| 09/20/2024 17:29 | 746 | 175.70 |
| 09/20/2024 17:29 | 685 | 175.70 |
| 09/20/2024 17:29 | 3838 | 175.70 |
| 09/20/2024 17:29 | 11 | 175.70 |
| 09/20/2024 17:29 | 4 | 175.70 |
| 09/20/2024 17:29 | 2975 | 175.70 |
| 09/20/2024 17:29 | 874 | 175.70 |
| 09/20/2024 17:29 | 1946 | 175.70 |
| 09/20/2024 17:29 | 282 | 175.70 |
| 09/20/2024 17:29 | 25 | 175.70 |
| 09/20/2024 17:29 | 25 | 175.70 |
| 09/20/2024 17:29 | 24 | 175.70 |
| 09/20/2024 17:29 | 25 | 175.70 |
| 09/20/2024 17:29 | 24 | 175.70 |
| 09/20/2024 17:29 | 1591 | 175.70 |
| 09/20/2024 17:29 | 681 | 175.70 |
| 09/20/2024 17:29 | 1526 | 175.70 |
| 09/20/2024 17:29 | 31 | 175.70 |
| 09/20/2024 17:29 | 341 | 175.70 |
| 09/20/2024 17:29 | 5331 | 175.70 |
| 09/20/2024 17:29 | 1376 | 175.70 |
| 09/20/2024 17:29 | 305 | 175.70 |
| 09/20/2024 17:29 | 1510 | 175.70 |
| 09/20/2024 17:29 | 4597 | 175.70 |
| 09/20/2024 17:29 | 500 | 175.70 |
| 09/20/2024 17:29 | 718 | 175.70 |
| 09/20/2024 17:29 | 1400 | 175.70 |
| 09/20/2024 17:29 | 874 | 175.70 |
| 09/20/2024 17:29 | 8830 | 175.70 |
| 09/20/2024 17:29 | 8423 | 175.70 |
| 09/20/2024 17:29 | 300 | 175.70 |
| 09/20/2024 17:29 | 1791 | 175.70 |
| 09/20/2024 17:29 | 314 | 175.70 |
| 09/20/2024 17:29 | 376 | 175.70 |
| 09/20/2024 17:29 | 587 | 175.70 |
| 09/20/2024 17:29 | 325 | 175.70 |
| 09/20/2024 17:29 | 2282 | 175.70 |
| 09/20/2024 17:29 | 945 | 175.70 |
| 09/20/2024 17:29 | 3390 | 175.70 |
| 09/20/2024 17:29 | 500 | 175.70 |
| 09/20/2024 17:29 | 4838 | 175.70 |
| 09/20/2024 17:29 | 6772 | 175.70 |
| 09/20/2024 17:29 | 5309 | 175.70 |
| 09/20/2024 17:29 | 1159 | 175.70 |
| 09/20/2024 17:29 | 4627 | 175.70 |
| 09/20/2024 17:29 | 454 | 175.70 |
| 09/20/2024 17:29 | 2283 | 175.70 |
| 09/20/2024 17:29 | 2283 | 175.70 |
| 09/20/2024 17:29 | 205 | 175.70 |
| 09/20/2024 17:29 | 2283 | 175.70 |
| 09/20/2024 17:29 | 2283 | 175.70 |
| 09/20/2024 17:29 | 933 | 175.70 |
| 09/20/2024 17:29 | 6714 | 175.70 |
| 09/20/2024 17:29 | 1000 | 175.70 |
| 09/20/2024 17:29 | 675 | 175.70 |
| 09/20/2024 17:29 | 300 | 175.70 |
| 09/20/2024 17:29 | 374 | 175.70 |
| 09/20/2024 17:29 | 853 | 175.70 |
| 09/20/2024 17:29 | 6 | 175.70 |
| 09/20/2024 17:29 | 106 | 175.70 |
| 09/20/2024 17:29 | 69 | 175.70 |
| 09/20/2024 17:29 | 16 | 175.70 |
| 09/20/2024 17:29 | 134 | 175.70 |
| 09/20/2024 17:29 | 759 | 175.70 |
| 09/20/2024 17:29 | 1098 | 175.70 |
| 09/20/2024 17:29 | 2285 | 175.70 |
| 09/20/2024 17:29 | 974 | 175.70 |
| 09/20/2024 17:29 | 1298 | 175.70 |
| 09/20/2024 17:29 | 718 | 175.70 |
| 09/20/2024 17:29 | 2143 | 175.70 |
| 09/20/2024 17:29 | 300 | 175.70 |
| 09/20/2024 17:29 | 629 | 175.70 |
| 09/20/2024 17:29 | 699 | 175.70 |
| 09/20/2024 17:29 | 981 | 175.70 |
| 09/20/2024 17:29 | 3520 | 175.70 |
| 09/20/2024 17:29 | 524 | 175.70 |
| 09/20/2024 17:29 | 91 | 175.70 |
| 09/20/2024 17:29 | 2196 | 175.70 |
| 09/20/2024 17:29 | 743 | 175.70 |
| 09/20/2024 17:29 | 2287 | 175.70 |
| 09/20/2024 17:29 | 206 | 175.70 |
| 09/20/2024 17:29 | 100 | 175.70 |
| 09/20/2024 17:29 | 32 | 175.70 |
| 09/20/2024 17:29 | 614 | 175.70 |
| 09/20/2024 17:29 | 4080 | 175.70 |
| 09/20/2024 17:29 | 1023 | 175.70 |
| 09/20/2024 17:29 | 3386 | 175.70 |
| 09/20/2024 17:29 | 2288 | 175.70 |
| 09/20/2024 17:29 | 1531 | 175.70 |
| 09/20/2024 17:29 | 1547 | 175.70 |
| 09/20/2024 17:29 | 2288 | 175.70 |
| 09/20/2024 17:29 | 961 | 175.70 |
| 09/20/2024 17:29 | 2288 | 175.70 |
| 09/20/2024 17:29 | 426 | 175.70 |
| 09/20/2024 17:29 | 40 | 175.70 |
| 09/20/2024 17:29 | 429 | 175.70 |
| 09/20/2024 17:29 | 3811 | 175.70 |
| 09/20/2024 17:29 | 675 | 175.70 |
| 09/20/2024 17:29 | 373 | 175.70 |
| 09/20/2024 17:29 | 331 | 175.70 |
| 09/20/2024 17:29 | 448 | 175.70 |
| 09/20/2024 17:29 | 345 | 175.70 |
| 09/20/2024 17:29 | 2290 | 175.70 |
| 09/20/2024 17:29 | 922 | 175.70 |
| 09/20/2024 17:29 | 2290 | 175.70 |
| 09/20/2024 17:29 | 2290 | 175.70 |
| 09/20/2024 17:29 | 2290 | 175.70 |
| 09/20/2024 17:29 | 2290 | 175.70 |
| 09/20/2024 17:29 | 10 | 175.70 |
| 09/20/2024 17:29 | 334 | 175.70 |
| 09/20/2024 17:29 | 3834 | 175.70 |
| 09/20/2024 17:29 | 1058 | 175.70 |
| 09/20/2024 17:29 | 3386 | 175.70 |
| 09/20/2024 17:29 | 639 | 175.70 |
| 09/20/2024 17:29 | 175 | 175.70 |
| 09/20/2024 17:29 | 2291 | 175.70 |
| 09/20/2024 17:29 | 1822 | 175.70 |
| 09/20/2024 17:29 | 3741 | 175.70 |
| 09/20/2024 17:29 | 675 | 175.70 |
| 09/20/2024 17:29 | 1648 | 175.70 |
| 09/20/2024 17:29 | 558 | 175.70 |
| 09/20/2024 17:29 | 4836 | 175.70 |
| 09/20/2024 17:29 | 1606 | 175.70 |
| 09/20/2024 17:29 | 270 | 175.70 |
| 09/20/2024 17:29 | 1951 | 175.70 |
| 09/20/2024 17:29 | 1848 | 175.70 |
| 09/20/2024 17:29 | 3261 | 175.70 |
| 09/20/2024 17:29 | 407 | 175.70 |
| 09/20/2024 17:29 | 664 | 175.70 |
| 09/20/2024 17:29 | 1726 | 175.70 |
| 09/20/2024 17:29 | 6829 | 175.70 |
| 09/20/2024 17:29 | 568 | 175.70 |
| 09/20/2024 17:29 | 1239 | 175.70 |
| 09/20/2024 17:29 | 2294 | 175.70 |
| 09/20/2024 17:29 | 271 | 175.70 |
| 09/20/2024 17:29 | 3391 | 175.70 |
| 09/20/2024 17:29 | 4296 | 175.70 |
| 09/20/2024 17:29 | 328 | 175.70 |
| 09/20/2024 17:29 | 368 | 175.70 |
| 09/20/2024 17:29 | 675 | 175.70 |
| 09/20/2024 17:29 | 463 | 175.70 |
| 09/20/2024 17:29 | 3212 | 175.70 |
| 09/20/2024 17:29 | 255 | 175.70 |
| 09/20/2024 17:29 | 496 | 175.70 |
| 09/20/2024 17:29 | 1419 | 175.70 |
| 09/20/2024 17:29 | 1 | 175.70 |
| 09/20/2024 17:29 | 1 | 175.70 |
| 09/20/2024 17:29 | 5 | 175.70 |
| 09/20/2024 17:29 | 12 | 175.70 |
| 09/20/2024 17:29 | 37 | 175.70 |
| 09/20/2024 17:29 | 65 | 175.70 |
| 09/20/2024 17:29 | 101 | 175.70 |
| 09/20/2024 17:29 | 338 | 175.70 |
| 09/20/2024 17:29 | 222 | 175.70 |
| 09/20/2024 17:29 | 1467 | 175.70 |
| 09/20/2024 17:29 | 3 | 175.70 |
| 09/20/2024 17:29 | 553 | 175.70 |
| 09/20/2024 17:29 | 635 | 175.70 |
| 09/20/2024 17:29 | 72 | 175.70 |
| 09/20/2024 17:29 | 249 | 175.70 |
| 09/20/2024 17:29 | 26 | 175.70 |
| 09/20/2024 17:29 | 26 | 175.70 |
| 09/20/2024 17:29 | 163 | 175.70 |
| 09/20/2024 17:29 | 5 | 175.70 |
| 09/20/2024 17:29 | 36 | 175.70 |
| 09/20/2024 17:29 | 198 | 175.70 |
| 09/20/2024 17:29 | 656 | 175.70 |
| 09/20/2024 17:29 | 3959 | 175.70 |
| 09/20/2024 17:29 | 42 | 175.70 |
| 09/20/2024 17:29 | 297 | 175.70 |
| 09/20/2024 17:29 | 213 | 175.70 |
| 09/20/2024 17:29 | 675 | 175.70 |
| 09/20/2024 17:29 | 1023 | 175.70 |
| 09/20/2024 17:29 | 872 | 175.70 |
| 09/20/2024 17:29 | 1023 | 175.70 |
| 09/20/2024 17:29 | 1262 | 175.70 |
| 09/20/2024 17:29 | 675 | 175.70 |
| 09/20/2024 17:29 | 90 | 175.70 |
| 09/20/2024 17:29 | 6259 | 175.70 |
| 09/20/2024 17:29 | 875 | 175.70 |
| 09/20/2024 17:29 | 715 | 175.70 |
| 09/20/2024 17:29 | 13 | 175.70 |
| 09/20/2024 17:29 | 4 | 175.70 |
| 09/20/2024 17:29 | 818 | 175.70 |
| 09/20/2024 17:29 | 134 | 175.70 |
| 09/20/2024 17:29 | 181 | 175.70 |
| 09/20/2024 17:29 | 1031 | 175.70 |
| 09/20/2024 17:29 | 119 | 175.70 |
| 09/20/2024 17:29 | 16 | 175.70 |
| 09/20/2024 17:29 | 55 | 175.70 |
| 09/20/2024 17:29 | 12753 | 175.70 |
| 09/20/2024 17:29 | 159 | 175.70 |
| 09/20/2024 17:29 | 12 | 175.70 |
| 09/20/2024 17:29 | 1067 | 175.70 |
| 09/20/2024 17:29 | 135 | 175.70 |
| 09/20/2024 17:29 | 16 | 175.70 |
| 09/20/2024 17:29 | 3800 | 175.70 |
| 09/20/2024 17:29 | 16820 | 175.70 |
| 09/20/2024 17:29 | 645 | 175.70 |
| 09/20/2024 17:29 | 78 | 175.70 |
| 09/20/2024 17:29 | 4550 | 175.70 |
| 09/20/2024 17:29 | 44 | 175.70 |
| 09/20/2024 17:29 | 208 | 175.70 |
| 09/20/2024 17:29 | 23 | 175.70 |
| 09/20/2024 17:29 | 7000 | 175.70 |
| 09/20/2024 17:29 | 82 | 175.70 |
| 09/20/2024 17:29 | 1093 | 175.70 |
| 09/20/2024 17:29 | 5269 | 175.70 |
| 09/20/2024 17:29 | 256 | 175.70 |
| 09/20/2024 17:29 | 152 | 175.70 |
| 09/20/2024 17:29 | 186 | 175.70 |
| 09/20/2024 17:29 | 971 | 175.70 |
| 09/20/2024 17:29 | 687 | 175.70 |
| 09/20/2024 17:29 | 1143 | 175.70 |
| 09/20/2024 17:29 | 289 | 175.70 |
| 09/20/2024 17:29 | 2579 | 175.70 |
| 09/20/2024 17:29 | 583 | 175.70 |
| 09/20/2024 17:29 | 1291 | 175.70 |
| 09/20/2024 17:29 | 7 | 175.70 |
| 09/20/2024 17:29 | 2 | 175.70 |
| 09/20/2024 17:29 | 900 | 175.70 |
| 09/20/2024 17:29 | 92 | 175.70 |
| 09/20/2024 17:29 | 69 | 175.70 |
| 09/20/2024 17:29 | 4595 | 175.70 |
| 09/20/2024 17:29 | 2182 | 175.70 |
| 09/20/2024 17:29 | 99 | 175.70 |
| 09/20/2024 17:29 | 1448 | 175.70 |
| 09/20/2024 17:29 | 3071 | 175.70 |
| 09/20/2024 17:29 | 130 | 175.70 |
| 09/20/2024 17:29 | 148 | 175.70 |
| 09/20/2024 17:29 | 129 | 175.70 |
| 09/20/2024 17:29 | 28 | 175.70 |
| 09/20/2024 17:29 | 1041 | 175.70 |
| 09/20/2024 17:29 | 10063 | 175.70 |
| 09/20/2024 17:29 | 553 | 175.70 |
| 09/20/2024 17:29 | 1595 | 175.70 |
| 09/20/2024 17:29 | 34 | 175.70 |
| 09/20/2024 17:29 | 1665 | 175.70 |
| 09/20/2024 17:29 | 1951 | 175.70 |
| 09/20/2024 17:29 | 1106 | 175.70 |
| 09/20/2024 17:29 | 1598 | 175.70 |
| 09/20/2024 17:29 | 103 | 175.70 |
| 09/20/2024 17:29 | 79 | 175.70 |
| 09/20/2024 17:29 | 620 | 175.70 |
| 09/20/2024 17:29 | 48 | 175.70 |
| 09/20/2024 17:29 | 3 | 175.70 |
| 09/20/2024 17:29 | 1 | 175.70 |
| 09/20/2024 17:29 | 1 | 175.70 |
| 09/20/2024 17:29 | 49 | 175.70 |
| 09/20/2024 17:29 | 217 | 175.70 |
| 09/20/2024 17:29 | 8 | 175.70 |
| 09/20/2024 17:29 | 394 | 175.70 |
| 09/20/2024 17:29 | 844 | 175.70 |
| 09/20/2024 17:29 | 1286 | 175.70 |
| 09/20/2024 17:29 | 591 | 175.70 |
| 09/20/2024 17:29 | 18 | 175.70 |
| 09/20/2024 17:29 | 1691 | 175.70 |
| 09/20/2024 17:29 | 103 | 175.70 |
| 09/20/2024 17:29 | 442 | 175.70 |
| 09/20/2024 17:29 | 2305 | 175.70 |
| 09/20/2024 17:29 | 1 | 175.70 |
| 09/20/2024 17:29 | 16 | 175.70 |
| 09/20/2024 17:29 | 21 | 175.70 |
| 09/20/2024 17:29 | 155 | 175.70 |
| 09/20/2024 17:29 | 841 | 175.70 |
| 09/20/2024 17:29 | 2 | 175.70 |
| 09/20/2024 17:29 | 71 | 175.70 |
| 09/20/2024 17:29 | 36 | 175.70 |
| 09/20/2024 17:29 | 24 | 175.70 |
| 09/20/2024 17:29 | 407 | 175.70 |
| 09/20/2024 17:29 | 4657 | 175.70 |
| 09/20/2024 17:29 | 313 | 175.70 |
| 09/20/2024 17:29 | 4 | 175.70 |
| 09/20/2024 17:29 | 1429 | 175.70 |
| 09/20/2024 17:29 | 13 | 175.70 |
| 09/20/2024 17:29 | 16 | 175.70 |
| 09/20/2024 17:29 | 1104 | 175.70 |
| 09/20/2024 17:29 | 171 | 175.70 |
| 09/20/2024 17:29 | 96 | 175.70 |
| 09/20/2024 17:29 | 323 | 175.70 |
| 09/20/2024 17:29 | 8 | 175.70 |
| 09/20/2024 17:29 | 640 | 175.70 |
| 09/20/2024 17:29 | 2 | 175.70 |
| 09/20/2024 17:29 | 80 | 175.70 |
| 09/20/2024 17:29 | 92 | 175.70 |
| 09/20/2024 17:29 | 30 | 175.70 |
| 09/20/2024 17:29 | 25 | 175.70 |
| 09/20/2024 17:29 | 34 | 175.70 |
| 09/20/2024 17:29 | 4 | 175.70 |
| 09/20/2024 17:29 | 8 | 175.70 |
| 09/20/2024 17:29 | 1 | 175.70 |
| 09/20/2024 17:24 | 18 | 174.30 |
| 09/20/2024 17:24 | 17 | 174.30 |
| 09/20/2024 17:24 | 19 | 174.30 |
| 09/20/2024 17:24 | 28 | 174.30 |
| 09/20/2024 17:24 | 17 | 174.30 |
| 09/20/2024 17:24 | 18 | 174.30 |
| 09/20/2024 17:24 | 90 | 174.30 |
| 09/20/2024 17:24 | 24 | 174.30 |
| 09/20/2024 17:24 | 23 | 174.40 |
| 09/20/2024 17:24 | 38 | 174.40 |
| 09/20/2024 17:24 | 4 | 174.40 |
| 09/20/2024 17:24 | 4 | 174.40 |
| 09/20/2024 17:24 | 16 | 174.40 |
| 09/20/2024 17:24 | 16 | 174.40 |
| 09/20/2024 17:24 | 12 | 174.40 |
| 09/20/2024 17:20 | 18 | 174.30 |
| 09/20/2024 17:20 | 19 | 174.30 |
| 09/20/2024 17:20 | 120 | 174.30 |
| 09/20/2024 17:20 | 179 | 174.30 |
| 09/20/2024 17:20 | 100 | 174.40 |
| 09/20/2024 17:20 | 90 | 174.40 |
| 09/20/2024 17:20 | 154 | 174.40 |
| 09/20/2024 17:20 | 30 | 174.40 |
| 09/20/2024 17:20 | 120 | 174.40 |
| 09/20/2024 17:18 | 62 | 174.30 |
| 09/20/2024 17:18 | 48 | 174.30 |
| 09/20/2024 17:18 | 16 | 174.30 |
| 09/20/2024 17:18 | 90 | 174.30 |
| 09/20/2024 17:18 | 127 | 174.30 |
| 09/20/2024 17:18 | 120 | 174.30 |
| 09/20/2024 17:18 | 19 | 174.30 |
| 09/20/2024 17:18 | 75 | 174.30 |
| 09/20/2024 17:18 | 16 | 174.40 |
| 09/20/2024 17:18 | 88 | 174.30 |
| 09/20/2024 17:18 | 1 | 174.30 |
| 09/20/2024 17:18 | 100 | 174.50 |
| 09/20/2024 17:18 | 50 | 174.50 |
| 09/20/2024 17:18 | 49 | 174.50 |
| 09/20/2024 17:18 | 16 | 174.50 |
| 09/20/2024 17:18 | 16 | 174.50 |
| 09/20/2024 17:18 | 80 | 174.50 |
| 09/20/2024 17:18 | 19 | 174.30 |
| 09/20/2024 17:18 | 120 | 174.30 |
| 09/20/2024 17:18 | 286 | 174.30 |
| 09/20/2024 17:18 | 20 | 174.30 |
| 09/20/2024 17:18 | 18 | 174.30 |
| 09/20/2024 17:18 | 17 | 174.40 |
| 09/20/2024 17:18 | 19 | 174.40 |
| 09/20/2024 17:18 | 120 | 174.40 |
| 09/20/2024 17:18 | 159 | 174.40 |
| 09/20/2024 17:18 | 734 | 174.50 |
| 09/20/2024 17:18 | 43 | 174.50 |
| 09/20/2024 17:18 | 18 | 174.50 |
| 09/20/2024 17:18 | 46 | 174.50 |
| 09/20/2024 17:18 | 17 | 174.50 |
| 09/20/2024 17:18 | 11 | 174.50 |
| 09/20/2024 17:18 | 120 | 174.50 |
| 09/20/2024 17:18 | 153 | 174.50 |
| 09/20/2024 17:16 | 99 | 174.40 |
| 09/20/2024 17:16 | 62 | 174.40 |
| 09/20/2024 17:16 | 18 | 174.40 |
| 09/20/2024 17:16 | 17 | 174.40 |
| 09/20/2024 17:16 | 83 | 174.40 |
| 09/20/2024 17:16 | 39 | 174.40 |
| 09/20/2024 17:16 | 32 | 174.40 |
| 09/20/2024 17:16 | 82 | 174.40 |
| 09/20/2024 17:16 | 16 | 174.40 |
| 09/20/2024 17:16 | 17 | 174.40 |
| 09/20/2024 17:16 | 52 | 174.40 |
| 09/20/2024 17:15 | 12 | 174.50 |
| 09/20/2024 17:15 | 20 | 174.40 |
| 09/20/2024 17:15 | 106 | 174.40 |
| 09/20/2024 17:15 | 17 | 174.40 |
| 09/20/2024 17:15 | 16 | 174.40 |
| 09/20/2024 17:15 | 84 | 174.40 |
| 09/20/2024 17:15 | 90 | 174.40 |
| 09/20/2024 17:15 | 81 | 174.40 |
| 09/20/2024 17:15 | 19 | 174.40 |
| 09/20/2024 17:15 | 100 | 174.40 |
| 09/20/2024 17:15 | 100 | 174.40 |
| 09/20/2024 17:15 | 36 | 174.40 |
| 09/20/2024 17:15 | 462 | 174.40 |
| 09/20/2024 17:15 | 120 | 174.40 |
| 09/20/2024 17:15 | 17 | 174.50 |
| 09/20/2024 17:15 | 18 | 174.50 |
| 09/20/2024 17:15 | 27 | 174.60 |
| 09/20/2024 17:15 | 73 | 174.60 |
| 09/20/2024 17:15 | 17 | 174.50 |
| 09/20/2024 17:15 | 19 | 174.50 |
| 09/20/2024 17:15 | 4 | 174.60 |
| 09/20/2024 17:15 | 80 | 174.60 |
| 09/20/2024 17:15 | 20 | 174.60 |
| 09/20/2024 17:15 | 100 | 174.60 |
| 09/20/2024 17:15 | 54 | 174.60 |
| 09/20/2024 17:15 | 47 | 174.60 |
| 09/20/2024 17:13 | 1 | 174.80 |
| 09/20/2024 17:13 | 11 | 174.70 |
| 09/20/2024 17:10 | 18 | 174.70 |
| 09/20/2024 17:10 | 4 | 174.70 |
| 09/20/2024 17:10 | 206 | 174.70 |
| 09/20/2024 17:10 | 77 | 174.70 |
| 09/20/2024 17:10 | 120 | 174.70 |
| 09/20/2024 17:08 | 54 | 174.80 |
| 09/20/2024 17:08 | 57 | 174.80 |
| 09/20/2024 17:08 | 61 | 174.80 |
| 09/20/2024 17:08 | 95 | 174.80 |
| 09/20/2024 17:08 | 49 | 174.70 |
| 09/20/2024 17:08 | 57 | 174.70 |
| 09/20/2024 17:08 | 50 | 174.70 |
| 09/20/2024 17:06 | 97 | 174.60 |
| 09/20/2024 17:06 | 160 | 174.70 |
| 09/20/2024 17:06 | 120 | 174.70 |
| 09/20/2024 17:06 | 17 | 174.60 |
| 09/20/2024 17:06 | 120 | 174.60 |
| 09/20/2024 17:06 | 18 | 174.60 |
| 09/20/2024 17:06 | 120 | 174.70 |
| 09/20/2024 17:06 | 82 | 174.70 |
| 09/20/2024 17:05 | 116 | 174.80 |
| 09/20/2024 17:05 | 78 | 174.80 |
| 09/20/2024 17:05 | 63 | 174.80 |
| 09/20/2024 17:05 | 21 | 174.80 |
| 09/20/2024 17:05 | 21 | 174.80 |
| 09/20/2024 17:05 | 29 | 174.80 |
| 09/20/2024 17:05 | 75 | 174.80 |
| 09/20/2024 17:05 | 16 | 174.80 |
| 09/20/2024 17:05 | 59 | 174.80 |
| 09/20/2024 17:02 | 120 | 174.60 |