Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.09.2026
-
18:00:00
|
Geld
22.09.2026 -
17:29:51
|
Geld Volumen |
Brief
22.09.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
126.50
+0.70
(
+0.56% )
|
126.10
|
237 |
126.30
|
454 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 18:00 | � | 126.50 |
| 09/22/2026 17:29 | 25 | 126.50 |
| 09/22/2026 17:29 | 1437 | 126.50 |
| 09/22/2026 17:29 | 932 | 126.50 |
| 09/22/2026 17:29 | 971 | 126.50 |
| 09/22/2026 17:29 | 761 | 126.50 |
| 09/22/2026 17:29 | 1159 | 126.50 |
| 09/22/2026 17:29 | 509 | 126.50 |
| 09/22/2026 17:29 | 2852 | 126.50 |
| 09/22/2026 17:29 | 230 | 126.50 |
| 09/22/2026 17:29 | 991 | 126.50 |
| 09/22/2026 17:29 | 417 | 126.50 |
| 09/22/2026 17:29 | 3383 | 126.50 |
| 09/22/2026 17:29 | 1618 | 126.50 |
| 09/22/2026 17:29 | 1108 | 126.50 |
| 09/22/2026 17:29 | 1683 | 126.50 |
| 09/22/2026 17:29 | 7 | 126.50 |
| 09/22/2026 17:29 | 1315 | 126.50 |
| 09/22/2026 17:29 | 350 | 126.50 |
| 09/22/2026 17:29 | 231 | 126.50 |
| 09/22/2026 17:29 | 1356 | 126.50 |
| 09/22/2026 17:29 | 1130 | 126.50 |
| 09/22/2026 17:29 | 173 | 126.50 |
| 09/22/2026 17:29 | 391 | 126.50 |
| 09/22/2026 17:29 | 157 | 126.50 |
| 09/22/2026 17:29 | 404 | 126.50 |
| 09/22/2026 17:29 | 88 | 126.50 |
| 09/22/2026 17:29 | 447 | 126.50 |
| 09/22/2026 17:29 | 230 | 126.50 |
| 09/22/2026 17:29 | 2753 | 126.50 |
| 09/22/2026 17:29 | 12 | 126.50 |
| 09/22/2026 17:29 | 2248 | 126.50 |
| 09/22/2026 17:29 | 391 | 126.50 |
| 09/22/2026 17:29 | 265 | 126.50 |
| 09/22/2026 17:29 | 1160 | 126.50 |
| 09/22/2026 17:29 | 944 | 126.50 |
| 09/22/2026 17:29 | 823 | 126.50 |
| 09/22/2026 17:29 | 540 | 126.50 |
| 09/22/2026 17:29 | 268 | 126.50 |
| 09/22/2026 17:29 | 862 | 126.50 |
| 09/22/2026 17:29 | 978 | 126.50 |
| 09/22/2026 17:29 | 1010 | 126.50 |
| 09/22/2026 17:29 | 1167 | 126.50 |
| 09/22/2026 17:29 | 30 | 126.50 |
| 09/22/2026 17:29 | 38 | 126.50 |
| 09/22/2026 17:29 | 2317 | 126.50 |
| 09/22/2026 17:29 | 333 | 126.50 |
| 09/22/2026 17:29 | 2002 | 126.50 |
| 09/22/2026 17:29 | 1813 | 126.50 |
| 09/22/2026 17:29 | 242 | 126.50 |
| 09/22/2026 17:29 | 1566 | 126.50 |
| 09/22/2026 17:29 | 1980 | 126.50 |
| 09/22/2026 17:29 | 290 | 126.50 |
| 09/22/2026 17:29 | 24 | 126.50 |
| 09/22/2026 17:29 | 69 | 126.50 |
| 09/22/2026 17:29 | 51 | 126.50 |
| 09/22/2026 17:29 | 475 | 126.50 |
| 09/22/2026 17:29 | 44 | 126.50 |
| 09/22/2026 17:29 | 332 | 126.50 |
| 09/22/2026 17:29 | 82 | 126.50 |
| 09/22/2026 17:29 | 587 | 126.50 |
| 09/22/2026 17:29 | 1480 | 126.50 |
| 09/22/2026 17:29 | 506 | 126.50 |
| 09/22/2026 17:29 | 1518 | 126.50 |
| 09/22/2026 17:29 | 575 | 126.50 |
| 09/22/2026 17:29 | 2411 | 126.50 |
| 09/22/2026 17:29 | 675 | 126.50 |
| 09/22/2026 17:29 | 434 | 126.50 |
| 09/22/2026 17:29 | 254 | 126.50 |
| 09/22/2026 17:29 | 985 | 126.50 |
| 09/22/2026 17:29 | 1402 | 126.50 |
| 09/22/2026 17:29 | 734 | 126.50 |
| 09/22/2026 17:29 | 723 | 126.50 |
| 09/22/2026 17:29 | 48 | 126.50 |
| 09/22/2026 17:29 | 80 | 126.50 |
| 09/22/2026 17:29 | 523 | 126.50 |
| 09/22/2026 17:29 | 486 | 126.50 |
| 09/22/2026 17:29 | 48 | 126.50 |
| 09/22/2026 17:29 | 1507 | 126.50 |
| 09/22/2026 17:29 | 498 | 126.50 |
| 09/22/2026 17:29 | 1763 | 126.50 |
| 09/22/2026 17:29 | 459 | 126.50 |
| 09/22/2026 17:29 | 739 | 126.50 |
| 09/22/2026 17:29 | 1365 | 126.50 |
| 09/22/2026 17:29 | 3625 | 126.50 |
| 09/22/2026 17:29 | 71 | 126.50 |
| 09/22/2026 17:29 | 119 | 126.50 |
| 09/22/2026 17:29 | 423 | 126.50 |
| 09/22/2026 17:29 | 364 | 126.50 |
| 09/22/2026 17:29 | 325 | 126.50 |
| 09/22/2026 17:29 | 4309 | 126.50 |
| 09/22/2026 17:29 | 841 | 126.50 |
| 09/22/2026 17:29 | 888 | 126.50 |
| 09/22/2026 17:29 | 44 | 126.50 |
| 09/22/2026 17:29 | 813 | 126.50 |
| 09/22/2026 17:29 | 694 | 126.50 |
| 09/22/2026 17:29 | 445 | 126.50 |
| 09/22/2026 17:29 | 530 | 126.50 |
| 09/22/2026 17:29 | 597 | 126.50 |
| 09/22/2026 17:29 | 82 | 126.50 |
| 09/22/2026 17:29 | 663 | 126.50 |
| 09/22/2026 17:29 | 584 | 126.50 |
| 09/22/2026 17:29 | 642 | 126.50 |
| 09/22/2026 17:29 | 96 | 126.50 |
| 09/22/2026 17:29 | 458 | 126.50 |
| 09/22/2026 17:29 | 2149 | 126.50 |
| 09/22/2026 17:29 | 751 | 126.50 |
| 09/22/2026 17:29 | 1389 | 126.50 |
| 09/22/2026 17:29 | 266 | 126.50 |
| 09/22/2026 17:29 | 684 | 126.50 |
| 09/22/2026 17:29 | 264 | 126.50 |
| 09/22/2026 17:29 | 763 | 126.50 |
| 09/22/2026 17:29 | 764 | 126.50 |
| 09/22/2026 17:29 | 130 | 126.50 |
| 09/22/2026 17:29 | 605 | 126.50 |
| 09/22/2026 17:29 | 560 | 126.50 |
| 09/22/2026 17:29 | 829 | 126.50 |
| 09/22/2026 17:29 | 365 | 126.50 |
| 09/22/2026 17:29 | 603 | 126.50 |
| 09/22/2026 17:29 | 344 | 126.50 |
| 09/22/2026 17:29 | 559 | 126.50 |
| 09/22/2026 17:29 | 285 | 126.50 |
| 09/22/2026 17:29 | 147 | 126.50 |
| 09/22/2026 17:29 | 363 | 126.50 |
| 09/22/2026 17:29 | 3182 | 126.50 |
| 09/22/2026 17:29 | 3741 | 126.50 |
| 09/22/2026 17:29 | 4869 | 126.50 |
| 09/22/2026 17:29 | 1585 | 126.50 |
| 09/22/2026 17:29 | 2 | 126.50 |
| 09/22/2026 17:29 | 1536 | 126.50 |
| 09/22/2026 17:29 | 26 | 126.50 |
| 09/22/2026 17:29 | 32 | 126.50 |
| 09/22/2026 17:29 | 9 | 126.50 |
| 09/22/2026 17:29 | 1457 | 126.50 |
| 09/22/2026 17:29 | 1248 | 126.50 |
| 09/22/2026 17:29 | 219 | 126.50 |
| 09/22/2026 17:29 | 522 | 126.50 |
| 09/22/2026 17:29 | 992 | 126.50 |
| 09/22/2026 17:29 | 271 | 126.50 |
| 09/22/2026 17:29 | 302 | 126.50 |
| 09/22/2026 17:29 | 1060 | 126.50 |
| 09/22/2026 17:29 | 61 | 126.50 |
| 09/22/2026 17:29 | 1590 | 126.50 |
| 09/22/2026 17:29 | 3 | 126.50 |
| 09/22/2026 17:29 | 231 | 126.50 |
| 09/22/2026 17:29 | 1132 | 126.50 |
| 09/22/2026 17:29 | 233 | 126.50 |
| 09/22/2026 17:29 | 2417 | 126.50 |
| 09/22/2026 17:29 | 3732 | 126.50 |
| 09/22/2026 17:29 | 1141 | 126.50 |
| 09/22/2026 17:29 | 1263 | 126.50 |
| 09/22/2026 17:29 | 1184 | 126.50 |
| 09/22/2026 17:29 | 1676 | 126.50 |
| 09/22/2026 17:29 | 994 | 126.50 |
| 09/22/2026 17:29 | 137 | 126.50 |
| 09/22/2026 17:29 | 1005 | 126.50 |
| 09/22/2026 17:29 | 2100 | 126.50 |
| 09/22/2026 17:29 | 3 | 126.50 |
| 09/22/2026 17:29 | 1 | 126.50 |
| 09/22/2026 17:29 | 1410 | 126.50 |
| 09/22/2026 17:29 | 4 | 126.50 |
| 09/22/2026 17:29 | 678 | 126.50 |
| 09/22/2026 17:29 | 1131 | 126.50 |
| 09/22/2026 17:29 | 975 | 126.50 |
| 09/22/2026 17:29 | 73 | 126.50 |
| 09/22/2026 17:29 | 1461 | 126.50 |
| 09/22/2026 17:29 | 198 | 126.50 |
| 09/22/2026 17:29 | 425 | 126.50 |
| 09/22/2026 17:29 | 45 | 126.50 |
| 09/22/2026 17:29 | 124 | 126.50 |
| 09/22/2026 17:29 | 56 | 126.50 |
| 09/22/2026 17:29 | 182 | 126.50 |
| 09/22/2026 17:29 | 330 | 126.50 |
| 09/22/2026 17:29 | 857 | 126.50 |
| 09/22/2026 17:29 | 4388 | 126.50 |
| 09/22/2026 17:29 | 60 | 126.50 |
| 09/22/2026 17:29 | 19 | 126.50 |
| 09/22/2026 17:29 | 453 | 126.50 |
| 09/22/2026 17:29 | 604 | 126.50 |
| 09/22/2026 17:29 | 31 | 126.50 |
| 09/22/2026 17:29 | 766 | 126.50 |
| 09/22/2026 17:29 | 407 | 126.50 |
| 09/22/2026 17:29 | 2316 | 126.50 |
| 09/22/2026 17:29 | 251 | 126.50 |
| 09/22/2026 17:29 | 342 | 126.50 |
| 09/22/2026 17:29 | 679 | 126.50 |
| 09/22/2026 17:29 | 227 | 126.50 |
| 09/22/2026 17:29 | 917 | 126.50 |
| 09/22/2026 17:29 | 434 | 126.50 |
| 09/22/2026 17:24 | 50 | 126.20 |
| 09/22/2026 17:24 | 11 | 126.20 |
| 09/22/2026 17:24 | 2 | 126.20 |
| 09/22/2026 17:23 | 39 | 126.20 |
| 09/22/2026 17:23 | 143 | 126.20 |
| 09/22/2026 17:23 | 57 | 126.20 |
| 09/22/2026 17:23 | 55 | 126.20 |
| 09/22/2026 17:23 | 89 | 126.20 |
| 09/22/2026 17:23 | 59 | 126.10 |
| 09/22/2026 17:23 | 5 | 126.10 |
| 09/22/2026 17:21 | 57 | 126.10 |
| 09/22/2026 17:20 | 99 | 126.10 |
| 09/22/2026 17:20 | 59 | 126.10 |
| 09/22/2026 17:19 | 74 | 126.20 |
| 09/22/2026 17:19 | 51 | 126.20 |
| 09/22/2026 17:19 | 57 | 126.10 |
| 09/22/2026 17:18 | 70 | 126.10 |
| 09/22/2026 17:18 | 101 | 126.10 |
| 09/22/2026 17:18 | 152 | 126.10 |
| 09/22/2026 17:18 | 83 | 126.10 |
| 09/22/2026 17:18 | 140 | 126.10 |
| 09/22/2026 17:18 | 68 | 126.10 |
| 09/22/2026 17:17 | 59 | 126.10 |
| 09/22/2026 17:17 | 123 | 126.10 |
| 09/22/2026 17:17 | 148 | 126.10 |
| 09/22/2026 17:17 | 8 | 126.10 |
| 09/22/2026 17:16 | 59 | 126.10 |
| 09/22/2026 17:15 | 98 | 126.10 |
| 09/22/2026 17:14 | 57 | 126.10 |
| 09/22/2026 17:12 | 57 | 126.00 |
| 09/22/2026 17:12 | 57 | 126.00 |
| 09/22/2026 17:12 | 101 | 126.00 |
| 09/22/2026 17:09 | 306 | 125.90 |
| 09/22/2026 17:09 | 68 | 125.90 |
| 09/22/2026 17:09 | 68 | 125.90 |
| 09/22/2026 17:09 | 57 | 125.90 |
| 09/22/2026 17:09 | 99 | 125.90 |
| 09/22/2026 17:09 | 2 | 126.00 |
| 09/22/2026 17:09 | 39 | 126.00 |
| 09/22/2026 17:07 | 18 | 126.00 |
| 09/22/2026 17:05 | 100 | 125.90 |
| 09/22/2026 17:05 | 81 | 125.90 |
| 09/22/2026 17:05 | 136 | 125.90 |
| 09/22/2026 17:05 | 64 | 125.90 |
| 09/22/2026 17:05 | 60 | 125.70 |
| 09/22/2026 17:05 | 116 | 125.70 |
| 09/22/2026 17:05 | 57 | 125.70 |
| 09/22/2026 17:04 | 111 | 125.60 |
| 09/22/2026 17:04 | 323 | 125.60 |
| 09/22/2026 17:04 | 28 | 125.60 |
| 09/22/2026 17:04 | 17 | 125.60 |
| 09/22/2026 17:04 | 3 | 125.60 |
| 09/22/2026 17:03 | 2 | 125.70 |
| 09/22/2026 17:00 | 125 | 125.80 |
| 09/22/2026 17:00 | 18 | 125.80 |
| 09/22/2026 17:00 | 59 | 125.80 |
| 09/22/2026 17:00 | 700 | 125.80 |
| 09/22/2026 17:00 | 139 | 125.80 |
| 09/22/2026 16:58 | 131 | 125.80 |
| 09/22/2026 16:58 | 8 | 125.80 |
| 09/22/2026 16:58 | 263 | 125.80 |
| 09/22/2026 16:58 | 362 | 125.80 |
| 09/22/2026 16:57 | 60 | 125.80 |
| 09/22/2026 16:57 | 47 | 125.80 |
| 09/22/2026 16:57 | 324 | 125.80 |
| 09/22/2026 16:57 | 56 | 125.70 |
| 09/22/2026 16:57 | 59 | 125.70 |
| 09/22/2026 16:57 | 440 | 125.70 |
| 09/22/2026 16:57 | 52 | 125.70 |
| 09/22/2026 16:57 | 15 | 125.70 |
| 09/22/2026 16:57 | 312 | 125.70 |
| 09/22/2026 16:57 | 134 | 125.70 |
| 09/22/2026 16:57 | 15 | 125.70 |
| 09/22/2026 16:56 | 137 | 125.60 |
| 09/22/2026 16:52 | 30 | 125.60 |
| 09/22/2026 16:52 | 50 | 125.60 |
| 09/22/2026 16:50 | 73 | 125.70 |
| 09/22/2026 16:50 | 17 | 125.70 |
| 09/22/2026 16:50 | 43 | 125.70 |
| 09/22/2026 16:50 | 1 | 125.70 |
| 09/22/2026 16:50 | 100 | 125.70 |
| 09/22/2026 16:50 | 2 | 125.70 |
| 09/22/2026 16:49 | 1 | 125.80 |
| 09/22/2026 16:45 | 1 | 125.80 |
| 09/22/2026 16:44 | 227 | 125.80 |
| 09/22/2026 16:44 | 56 | 125.80 |
| 09/22/2026 16:44 | 57 | 125.80 |
| 09/22/2026 16:44 | 450 | 125.80 |
| 09/22/2026 16:42 | 939 | 125.70 |
| 09/22/2026 16:41 | 184 | 125.60 |
| 09/22/2026 16:41 | 448 | 125.60 |
| 09/22/2026 16:41 | 600 | 125.60 |
| 09/22/2026 16:41 | 600 | 125.60 |
| 09/22/2026 16:41 | 600 | 125.60 |
| 09/22/2026 16:41 | 600 | 125.60 |
| 09/22/2026 16:41 | 403 | 125.60 |
| 09/22/2026 16:41 | 600 | 125.60 |
| 09/22/2026 16:41 | 510 | 125.60 |
| 09/22/2026 16:41 | 673 | 125.60 |
| 09/22/2026 16:41 | 100 | 125.60 |
| 09/22/2026 16:41 | 79 | 125.60 |
| 09/22/2026 16:41 | 1600 | 125.60 |
| 09/22/2026 16:41 | 320 | 125.60 |
| 09/22/2026 16:41 | 79 | 125.70 |
| 09/22/2026 16:41 | 58 | 125.70 |
| 09/22/2026 16:41 | 100 | 125.70 |
| 09/22/2026 16:41 | 306 | 125.70 |
| 09/22/2026 16:41 | 140 | 125.80 |
| 09/22/2026 16:41 | 70 | 125.90 |
| 09/22/2026 16:40 | 46 | 126.00 |
| 09/22/2026 16:40 | 11 | 126.00 |
| 09/22/2026 16:39 | 5 | 126.00 |
| 09/22/2026 16:39 | 404 | 126.10 |
| 09/22/2026 16:39 | 40 | 126.10 |
| 09/22/2026 16:39 | 81 | 126.10 |
| 09/22/2026 16:39 | 170 | 126.10 |
| 09/22/2026 16:39 | 126 | 126.10 |
| 09/22/2026 16:39 | 306 | 126.10 |
| 09/22/2026 16:39 | 111 | 126.20 |
| 09/22/2026 16:39 | 126 | 126.20 |
| 09/22/2026 16:39 | 2 | 126.20 |
| 09/22/2026 16:39 | 100 | 126.30 |
| 09/22/2026 16:39 | 89 | 126.30 |
| 09/22/2026 16:38 | 51 | 126.10 |
| 09/22/2026 16:38 | 32 | 126.10 |
| 09/22/2026 16:38 | 123 | 126.10 |
| 09/22/2026 16:38 | 57 | 126.00 |
| 09/22/2026 16:38 | 58 | 126.00 |
| 09/22/2026 16:38 | 176 | 126.00 |
| 09/22/2026 16:38 | 136 | 126.00 |
| 09/22/2026 16:35 | 397 | 125.90 |
| 09/22/2026 16:35 | 52 | 125.90 |
| 09/22/2026 16:35 | 51 | 125.90 |
| 09/22/2026 16:35 | 5 | 126.00 |
| 09/22/2026 16:30 | 61 | 126.00 |
| 09/22/2026 16:30 | 100 | 126.00 |
| 09/22/2026 16:30 | 10 | 126.00 |
| 09/22/2026 16:30 | 194 | 126.00 |
| 09/22/2026 16:30 | 90 | 126.00 |
| 09/22/2026 16:30 | 92 | 126.00 |
| 09/22/2026 16:30 | 80 | 126.10 |
| 09/22/2026 16:30 | 80 | 126.10 |
| 09/22/2026 16:28 | 121 | 126.00 |
| 09/22/2026 16:28 | 68 | 126.10 |
| 09/22/2026 16:28 | 1250 | 126.10 |
| 09/22/2026 16:25 | 2 | 126.30 |
| 09/22/2026 16:25 | 87 | 126.30 |
| 09/22/2026 16:24 | 56 | 126.40 |
| 09/22/2026 16:24 | 56 | 126.40 |
| 09/22/2026 16:24 | 56 | 126.40 |
| 09/22/2026 16:24 | 109 | 126.40 |
| 09/22/2026 16:23 | 10 | 126.40 |
| 09/22/2026 16:23 | 1 | 126.30 |
| 09/22/2026 16:21 | 44 | 126.30 |
| 09/22/2026 16:13 | 70 | 126.30 |
| 09/22/2026 16:13 | 40 | 126.30 |
| 09/22/2026 16:13 | 70 | 126.30 |
| 09/22/2026 16:13 | 40 | 126.30 |
| 09/22/2026 16:13 | 71 | 126.30 |
| 09/22/2026 16:13 | 61 | 126.30 |
| 09/22/2026 16:13 | 40 | 126.30 |
| 09/22/2026 16:13 | 20 | 126.30 |
| 09/22/2026 16:13 | 40 | 126.30 |
| 09/22/2026 16:13 | 20 | 126.30 |
| 09/22/2026 16:13 | 71 | 126.30 |
| 09/22/2026 16:13 | 61 | 126.30 |
| 09/22/2026 16:13 | 119 | 126.30 |
| 09/22/2026 16:13 | 39 | 126.40 |
| 09/22/2026 16:13 | 111 | 126.30 |
| 09/22/2026 16:13 | 111 | 126.20 |
| 09/22/2026 16:13 | 105 | 126.20 |
| 09/22/2026 16:13 | 70 | 126.20 |
| 09/22/2026 16:13 | 94 | 126.20 |
| 09/22/2026 16:11 | 22 | 126.30 |
| 09/22/2026 16:11 | 58 | 126.30 |
| 09/22/2026 16:11 | 40 | 126.30 |
| 09/22/2026 16:11 | 4 | 126.30 |
| 09/22/2026 16:08 | 75 | 126.30 |
| 09/22/2026 16:08 | 6 | 126.30 |
| 09/22/2026 16:05 | 6 | 126.30 |
| 09/22/2026 16:05 | 88 | 126.40 |
| 09/22/2026 16:04 | 12 | 126.50 |
| 09/22/2026 16:04 | 152 | 126.50 |
| 09/22/2026 16:04 | 12 | 126.50 |
| 09/22/2026 16:04 | 1 | 126.50 |
| 09/22/2026 16:04 | 7 | 126.50 |
| 09/22/2026 16:02 | 39 | 126.50 |
| 09/22/2026 15:59 | 60 | 126.50 |
| 09/22/2026 15:53 | 60 | 126.40 |
| 09/22/2026 15:53 | 181 | 126.40 |
| 09/22/2026 15:53 | 136 | 126.40 |
| 09/22/2026 15:51 | 113 | 126.30 |
| 09/22/2026 15:50 | 81 | 126.30 |
| 09/22/2026 15:50 | 60 | 126.30 |
| 09/22/2026 15:48 | 185 | 126.40 |
| 09/22/2026 15:48 | 109 | 126.40 |
| 09/22/2026 15:47 | 93 | 126.50 |
| 09/22/2026 15:43 | 150 | 126.50 |
| 09/22/2026 15:43 | 61 | 126.50 |
| 09/22/2026 15:43 | 61 | 126.50 |
| 09/22/2026 15:43 | 171 | 126.50 |
| 09/22/2026 15:41 | 57 | 126.40 |
| 09/22/2026 15:41 | 85 | 126.40 |
| 09/22/2026 15:41 | 113 | 126.30 |
| 09/22/2026 15:41 | 57 | 126.30 |
| 09/22/2026 15:41 | 167 | 126.30 |
| 09/22/2026 15:41 | 61 | 126.30 |
| 09/22/2026 15:41 | 172 | 126.30 |
| 09/22/2026 15:41 | 76 | 126.30 |
| 09/22/2026 15:40 | 61 | 126.30 |
| 09/22/2026 15:36 | 67 | 126.30 |
| 09/22/2026 15:36 | 28 | 126.30 |
| 09/22/2026 15:35 | 10 | 126.40 |
| 09/22/2026 15:34 | 59 | 126.40 |
| 09/22/2026 15:34 | 65 | 126.40 |
| 09/22/2026 15:34 | 73 | 126.40 |
| 09/22/2026 15:32 | 164 | 126.50 |
| 09/22/2026 15:32 | 2 | 126.50 |
| 09/22/2026 15:31 | 277 | 126.50 |
| 09/22/2026 15:31 | 2 | 126.60 |
| 09/22/2026 15:31 | 38 | 126.60 |
| 09/22/2026 15:31 | 48 | 126.60 |
| 09/22/2026 15:31 | 48 | 126.60 |
| 09/22/2026 15:30 | 190 | 126.60 |
| 09/22/2026 15:30 | 2 | 126.80 |
| 09/22/2026 15:25 | 2 | 127.00 |
| 09/22/2026 15:23 | 22 | 127.10 |
| 09/22/2026 15:20 | 1 | 127.00 |
| 09/22/2026 15:20 | 136 | 127.00 |
| 09/22/2026 15:19 | 85 | 127.10 |
| 09/22/2026 15:19 | 32 | 127.10 |
| 09/22/2026 15:19 | 56 | 127.10 |
| 09/22/2026 15:17 | 1 | 127.20 |
| 09/22/2026 15:17 | 399 | 127.20 |
| 09/22/2026 15:17 | 188 | 127.20 |
| 09/22/2026 15:17 | 211 | 127.20 |
| 09/22/2026 15:17 | 349 | 127.20 |
| 09/22/2026 15:16 | 84 | 127.10 |
| 09/22/2026 15:16 | 1 | 127.10 |
| 09/22/2026 15:15 | 26 | 127.10 |
| 09/22/2026 15:15 | 170 | 127.10 |
| 09/22/2026 15:15 | 1 | 127.10 |
| 09/22/2026 15:15 | 1 | 127.10 |
| 09/22/2026 15:15 | 171 | 127.10 |
| 09/22/2026 15:15 | 146 | 127.10 |
| 09/22/2026 15:15 | 484 | 127.10 |
| 09/22/2026 15:15 | 120 | 127.10 |
| 09/22/2026 15:12 | 8 | 127.00 |
| 09/22/2026 15:10 | 312 | 126.90 |
| 09/22/2026 15:10 | 181 | 126.90 |
| 09/22/2026 15:10 | 13 | 126.80 |
| 09/22/2026 15:10 | 122 | 126.80 |
| 09/22/2026 15:04 | 34 | 126.90 |
| 09/22/2026 15:02 | 124 | 126.90 |
| 09/22/2026 15:02 | 111 | 126.90 |
| 09/22/2026 15:01 | 95 | 126.90 |
| 09/22/2026 15:01 | 59 | 126.90 |
| 09/22/2026 15:01 | 940 | 126.90 |
| 09/22/2026 15:01 | 125 | 126.90 |
| 09/22/2026 15:01 | 135 | 126.90 |
| 09/22/2026 15:01 | 125 | 126.90 |
| 09/22/2026 14:58 | 56 | 126.90 |
| 09/22/2026 14:58 | 56 | 126.90 |
| 09/22/2026 14:58 | 56 | 126.90 |
| 09/22/2026 14:58 | 183 | 126.90 |
| 09/22/2026 14:58 | 67 | 126.90 |
| 09/22/2026 14:55 | 59 | 126.90 |
| 09/22/2026 14:55 | 177 | 126.90 |
| 09/22/2026 14:48 | 115 | 127.00 |
| 09/22/2026 14:48 | 170 | 127.00 |
| 09/22/2026 14:48 | 110 | 127.00 |
| 09/22/2026 14:48 | 61 | 127.00 |
| 09/22/2026 14:48 | 165 | 127.00 |
| 09/22/2026 14:48 | 224 | 126.90 |
| 09/22/2026 14:48 | 115 | 126.90 |
| 09/22/2026 14:47 | 114 | 126.90 |
| 09/22/2026 14:47 | 65 | 126.90 |
| 09/22/2026 14:47 | 56 | 126.90 |
| 09/22/2026 14:47 | 13 | 126.90 |
| 09/22/2026 14:46 | 26 | 126.90 |
| 09/22/2026 14:45 | 107 | 126.90 |
| 09/22/2026 14:38 | 1 | 127.00 |
| 09/22/2026 14:31 | 59 | 127.00 |
| 09/22/2026 14:31 | 189 | 127.00 |
| 09/22/2026 14:31 | 112 | 127.00 |
| 09/22/2026 14:29 | 6 | 126.90 |
| 09/22/2026 14:29 | 3 | 126.90 |
| 09/22/2026 14:26 | 1 | 126.90 |
| 09/22/2026 14:26 | 1 | 126.90 |
| 09/22/2026 14:23 | 324 | 126.80 |
| 09/22/2026 14:23 | 60 | 126.80 |
| 09/22/2026 14:23 | 111 | 126.90 |
| 09/22/2026 14:23 | 160 | 126.90 |
| 09/22/2026 14:23 | 5 | 126.90 |
| 09/22/2026 14:23 | 58 | 126.90 |
| 09/22/2026 14:23 | 35 | 126.90 |
| 09/22/2026 14:23 | 136 | 126.90 |
| 09/22/2026 14:18 | 136 | 126.80 |
| 09/22/2026 14:18 | 100 | 126.80 |
| 09/22/2026 14:18 | 60 | 126.80 |
| 09/22/2026 14:18 | 60 | 126.80 |
| 09/22/2026 14:18 | 166 | 126.80 |
| 09/22/2026 14:18 | 156 | 126.80 |
| 09/22/2026 14:18 | 60 | 126.80 |
| 09/22/2026 14:17 | 44 | 126.60 |
| 09/22/2026 14:17 | 136 | 126.60 |
| 09/22/2026 14:15 | 136 | 126.70 |
| 09/22/2026 14:11 | 222 | 126.65 |
| 09/22/2026 14:09 | 284 | 126.70 |
| 09/22/2026 14:09 | 416 | 126.70 |
| 09/22/2026 14:09 | 173 | 126.70 |
| 09/22/2026 14:09 | 61 | 126.70 |
| 09/22/2026 14:09 | 129 | 126.70 |
| 09/22/2026 14:09 | 306 | 126.70 |
| 09/22/2026 14:09 | 40 | 126.60 |
| 09/22/2026 14:09 | 7 | 126.60 |
| 09/22/2026 14:09 | 101 | 126.60 |
| 09/22/2026 14:09 | 113 | 126.60 |
| 09/22/2026 14:08 | 10 | 126.80 |
| 09/22/2026 14:08 | 63 | 126.60 |
| 09/22/2026 14:08 | 101 | 126.60 |
| 09/22/2026 14:07 | 3 | 126.80 |
| 09/22/2026 14:07 | 11 | 126.80 |
| 09/22/2026 14:07 | 18 | 126.60 |
| 09/22/2026 14:07 | 90 | 126.60 |
| 09/22/2026 14:07 | 60 | 126.60 |
| 09/22/2026 14:02 | 121 | 126.70 |
| 09/22/2026 14:02 | 60 | 126.70 |
| 09/22/2026 14:01 | 116 | 126.60 |
| 09/22/2026 14:00 | 83 | 126.60 |
| 09/22/2026 13:57 | 56 | 126.80 |
| 09/22/2026 13:55 | 41 | 126.80 |
| 09/22/2026 13:55 | 53 | 126.80 |
| 09/22/2026 13:54 | 117 | 126.70 |
| 09/22/2026 13:54 | 128 | 126.70 |
| 09/22/2026 13:54 | 53 | 126.70 |
| 09/22/2026 13:54 | 130 | 126.60 |
| 09/22/2026 13:51 | 130 | 126.70 |
| 09/22/2026 13:51 | 95 | 126.70 |
| 09/22/2026 13:51 | 10 | 126.70 |
| 09/22/2026 13:51 | 68 | 126.70 |
| 09/22/2026 13:51 | 94 | 126.70 |
| 09/22/2026 13:49 | 103 | 126.80 |
| 09/22/2026 13:49 | 113 | 126.80 |
| 09/22/2026 13:45 | 58 | 127.00 |
| 09/22/2026 13:45 | 100 | 127.00 |
| 09/22/2026 13:45 | 21 | 127.00 |
| 09/22/2026 13:45 | 459 | 127.00 |
| 09/22/2026 13:45 | 54 | 127.00 |
| 09/22/2026 13:45 | 119 | 126.90 |
| 09/22/2026 13:45 | 44 | 126.90 |
| 09/22/2026 13:45 | 115 | 126.80 |
| 09/22/2026 13:45 | 280 | 126.80 |
| 09/22/2026 13:45 | 395 | 126.70 |
| 09/22/2026 13:44 | 21 | 126.80 |
| 09/22/2026 13:41 | 1 | 126.70 |
| 09/22/2026 13:41 | 30 | 126.70 |
| 09/22/2026 13:41 | 100 | 126.70 |
| 09/22/2026 13:40 | 34 | 126.70 |
| 09/22/2026 13:40 | 3 | 126.70 |
| 09/22/2026 13:40 | 82 | 126.70 |
| 09/22/2026 13:39 | 115 | 126.80 |
| 09/22/2026 13:39 | 117 | 126.80 |
| 09/22/2026 13:39 | 100 | 126.80 |
| 09/22/2026 13:38 | 10 | 126.70 |
| 09/22/2026 13:38 | 111 | 126.70 |
| 09/22/2026 13:33 | 55 | 126.90 |
| 09/22/2026 13:33 | 6 | 126.90 |
| 09/22/2026 13:30 | 173 | 127.00 |
| 09/22/2026 13:30 | 119 | 127.00 |
| 09/22/2026 13:23 | 110 | 126.90 |
| 09/22/2026 13:23 | 56 | 126.90 |
| 09/22/2026 13:23 | 111 | 126.90 |
| 09/22/2026 13:23 | 114 | 126.90 |
| 09/22/2026 13:15 | 100 | 126.70 |
| 09/22/2026 13:14 | 56 | 126.90 |
| 09/22/2026 13:14 | 114 | 126.90 |
| 09/22/2026 13:13 | 537 | 126.80 |
| 09/22/2026 13:13 | 118 | 126.80 |
| 09/22/2026 13:13 | 105 | 126.80 |
| 09/22/2026 13:09 | 100 | 126.80 |
| 09/22/2026 13:09 | 50 | 126.80 |
| 09/22/2026 13:09 | 111 | 126.80 |
| 09/22/2026 13:09 | 22 | 126.80 |
| 09/22/2026 13:09 | 7 | 126.90 |
| 09/22/2026 13:05 | 4 | 126.90 |
| 09/22/2026 13:04 | 56 | 127.00 |
| 09/22/2026 13:04 | 208 | 127.00 |
| 09/22/2026 13:04 | 202 | 127.00 |
| 09/22/2026 13:04 | 258 | 127.00 |
| 09/22/2026 13:04 | 265 | 127.00 |
| 09/22/2026 13:04 | 112 | 127.00 |
| 09/22/2026 13:04 | 30 | 127.00 |
| 09/22/2026 13:01 | 109 | 126.90 |
| 09/22/2026 13:01 | 100 | 126.90 |
| 09/22/2026 13:01 | 33 | 126.90 |
| 09/22/2026 13:01 | 23 | 126.90 |
| 09/22/2026 12:59 | 127 | 127.00 |
| 09/22/2026 12:59 | 55 | 127.00 |
| 09/22/2026 12:59 | 75 | 126.90 |
| 09/22/2026 12:47 | 91 | 126.90 |
| 09/22/2026 12:47 | 91 | 126.90 |
| 09/22/2026 12:47 | 26 | 126.90 |
| 09/22/2026 12:44 | 36 | 127.20 |
| 09/22/2026 12:44 | 133 | 127.20 |
| 09/22/2026 12:43 | 100 | 127.10 |
| 09/22/2026 12:43 | 126 | 127.10 |
| 09/22/2026 12:43 | 11 | 127.10 |
| 09/22/2026 12:41 | 200 | 126.95 |
| 09/22/2026 12:41 | 1 | 127.00 |
| 09/22/2026 12:38 | 7 | 127.00 |
| 09/22/2026 12:38 | 107 | 127.00 |
| 09/22/2026 12:38 | 133 | 127.00 |
| 09/22/2026 12:38 | 133 | 127.10 |
| 09/22/2026 12:38 | 34 | 127.10 |
| 09/22/2026 12:38 | 133 | 127.00 |
| 09/22/2026 12:38 | 100 | 127.00 |
| 09/22/2026 12:38 | 133 | 127.00 |
| 09/22/2026 12:38 | 61 | 127.00 |
| 09/22/2026 12:38 | 400 | 127.00 |
| 09/22/2026 12:38 | 133 | 126.90 |
| 09/22/2026 12:38 | 133 | 126.90 |
| 09/22/2026 12:37 | 189 | 126.80 |
| 09/22/2026 12:37 | 91 | 126.80 |
| 09/22/2026 12:37 | 96 | 126.80 |
| 09/22/2026 12:37 | 594 | 126.90 |
| 09/22/2026 12:37 | 16 | 126.80 |
| 09/22/2026 12:37 | 133 | 126.80 |
| 09/22/2026 12:37 | 133 | 126.80 |
| 09/22/2026 12:37 | 91 | 126.80 |
| 09/22/2026 12:37 | 200 | 126.80 |
| 09/22/2026 12:37 | 11 | 126.80 |
| 09/22/2026 12:37 | 109 | 126.80 |
| 09/22/2026 12:37 | 16 | 126.80 |
| 09/22/2026 12:37 | 102 | 126.80 |
| 09/22/2026 12:37 | 136 | 126.80 |
| 09/22/2026 12:37 | 488 | 126.85 |
| 09/22/2026 12:37 | 252 | 126.90 |
| 09/22/2026 12:37 | 54 | 126.90 |
| 09/22/2026 12:37 | 488 | 126.80 |
| 09/22/2026 12:37 | 488 | 126.75 |
| 09/22/2026 12:37 | 488 | 126.75 |
| 09/22/2026 12:37 | 91 | 126.70 |
| 09/22/2026 12:37 | 125 | 126.70 |
| 09/22/2026 12:37 | 103 | 126.70 |
| 09/22/2026 12:37 | 136 | 126.70 |
| 09/22/2026 12:37 | 306 | 126.80 |
| 09/22/2026 12:37 | 91 | 126.70 |
| 09/22/2026 12:37 | 193 | 126.70 |
| 09/22/2026 12:37 | 136 | 126.70 |
| 09/22/2026 12:37 | 106 | 126.70 |
| 09/22/2026 12:37 | 136 | 126.70 |
| 09/22/2026 12:37 | 442 | 126.80 |
| 09/22/2026 12:37 | 110 | 126.70 |
| 09/22/2026 12:37 | 164 | 126.70 |
| 09/22/2026 12:37 | 136 | 126.70 |
| 09/22/2026 12:36 | 2 | 126.70 |
| 09/22/2026 12:36 | 92 | 126.70 |
| 09/22/2026 12:36 | 5 | 126.70 |
| 09/22/2026 12:36 | 62 | 126.70 |
| 09/22/2026 12:36 | 84 | 126.70 |
| 09/22/2026 12:36 | 650 | 126.70 |
| 09/22/2026 12:34 | 84 | 126.80 |
| 09/22/2026 12:34 | 100 | 126.80 |
| 09/22/2026 12:34 | 18 | 126.70 |
| 09/22/2026 12:34 | 231 | 126.70 |
| 09/22/2026 12:34 | 108 | 126.70 |
| 09/22/2026 12:34 | 135 | 126.70 |
| 09/22/2026 12:33 | 583 | 126.60 |
| 09/22/2026 12:33 | 5 | 126.50 |
| 09/22/2026 12:33 | 52 | 126.60 |
| 09/22/2026 12:33 | 201 | 126.50 |
| 09/22/2026 12:33 | 1915 | 126.50 |
| 09/22/2026 12:33 | 201 | 126.45 |
| 09/22/2026 12:33 | 74 | 126.50 |
| 09/22/2026 12:33 | 552 | 126.50 |
| 09/22/2026 12:33 | 1066 | 126.45 |
| 09/22/2026 12:33 | 2742 | 126.45 |
| 09/22/2026 12:33 | 497 | 126.50 |
| 09/22/2026 12:33 | 249 | 126.50 |
| 09/22/2026 12:33 | 4 | 126.50 |
| 09/22/2026 12:33 | 8 | 126.50 |
| 09/22/2026 12:32 | 89 | 126.50 |
| 09/22/2026 12:32 | 57 | 126.50 |
| 09/22/2026 12:27 | 16 | 126.50 |
| 09/22/2026 12:27 | 64 | 126.50 |
| 09/22/2026 12:24 | 39 | 126.50 |
| 09/22/2026 12:24 | 200 | 126.50 |
| 09/22/2026 12:24 | 151 | 126.50 |
| 09/22/2026 12:21 | 1 | 126.50 |
| 09/22/2026 12:21 | 49 | 126.50 |
| 09/22/2026 12:15 | 197 | 126.55 |
| 09/22/2026 12:13 | 54 | 126.50 |
| 09/22/2026 12:13 | 5 | 126.60 |
| 09/22/2026 12:07 | 57 | 126.60 |
| 09/22/2026 12:07 | 136 | 126.60 |
| 09/22/2026 12:06 | 49 | 126.50 |
| 09/22/2026 12:02 | 85 | 126.40 |
| 09/22/2026 12:02 | 218 | 126.30 |
| 09/22/2026 12:02 | 218 | 126.30 |
| 09/22/2026 12:02 | 65 | 126.30 |
| 09/22/2026 12:02 | 1864 | 126.25 |
| 09/22/2026 11:58 | 34 | 126.20 |
| 09/22/2026 11:58 | 111 | 126.20 |
| 09/22/2026 11:56 | 126 | 126.40 |
| 09/22/2026 11:54 | 64 | 126.50 |
| 09/22/2026 11:54 | 128 | 126.50 |
| 09/22/2026 11:54 | 71 | 126.50 |
| 09/22/2026 11:54 | 28 | 126.50 |
| 09/22/2026 11:54 | 118 | 126.50 |
| 09/22/2026 11:53 | 136 | 126.60 |
| 09/22/2026 11:53 | 184 | 126.50 |
| 09/22/2026 11:53 | 500 | 126.60 |
| 09/22/2026 11:52 | 474 | 126.60 |
| 09/22/2026 11:52 | 26 | 126.70 |
| 09/22/2026 11:52 | 226 | 126.55 |
| 09/22/2026 11:52 | 200 | 126.55 |
| 09/22/2026 11:52 | 33 | 126.50 |
| 09/22/2026 11:52 | 437 | 126.50 |
| 09/22/2026 11:52 | 117 | 126.40 |
| 09/22/2026 11:52 | 12 | 126.40 |
| 09/22/2026 11:52 | 24 | 126.40 |
| 09/22/2026 11:52 | 177 | 126.20 |
| 09/22/2026 11:52 | 111 | 126.20 |
| 09/22/2026 11:51 | 111 | 126.30 |
| 09/22/2026 11:51 | 434 | 126.20 |
| 09/22/2026 11:51 | 83 | 126.20 |
| 09/22/2026 11:51 | 117 | 126.20 |
| 09/22/2026 11:51 | 117 | 126.30 |
| 09/22/2026 11:51 | 74 | 126.20 |
| 09/22/2026 11:51 | 117 | 126.20 |
| 09/22/2026 11:50 | 60 | 126.20 |
| 09/22/2026 11:50 | 95 | 126.20 |
| 09/22/2026 11:50 | 76 | 126.20 |
| 09/22/2026 11:50 | 97 | 126.20 |
| 09/22/2026 11:49 | 5 | 126.20 |
| 09/22/2026 11:49 | 30 | 126.20 |
| 09/22/2026 11:49 | 98 | 126.20 |
| 09/22/2026 11:49 | 83 | 126.20 |
| 09/22/2026 11:49 | 80 | 126.20 |
| 09/22/2026 11:49 | 2 | 126.20 |
| 09/22/2026 11:44 | 200 | 126.30 |
| 09/22/2026 11:43 | 63 | 126.30 |
| 09/22/2026 11:43 | 1 | 126.30 |
| 09/22/2026 11:42 | 34 | 126.30 |
| 09/22/2026 11:42 | 34 | 126.30 |
| 09/22/2026 11:42 | 34 | 126.30 |
| 09/22/2026 11:42 | 55 | 126.30 |
| 09/22/2026 11:42 | 53 | 126.30 |
| 09/22/2026 11:42 | 65 | 126.30 |
| 09/22/2026 11:41 | 91 | 126.20 |
| 09/22/2026 11:38 | 6 | 126.00 |
| 09/22/2026 11:36 | 84 | 126.10 |
| 09/22/2026 11:36 | 111 | 126.10 |
| 09/22/2026 11:36 | 2 | 126.00 |
| 09/22/2026 11:33 | 101 | 126.10 |
| 09/22/2026 11:33 | 117 | 126.10 |
| 09/22/2026 11:32 | 122 | 126.00 |
| 09/22/2026 11:32 | 107 | 126.10 |
| 09/22/2026 11:32 | 97 | 126.10 |
| 09/22/2026 11:32 | 65 | 126.10 |
| 09/22/2026 11:27 | 117 | 126.10 |
| 09/22/2026 11:27 | 145 | 126.10 |
| 09/22/2026 11:27 | 100 | 126.20 |
| 09/22/2026 11:27 | 59 | 126.10 |
| 09/22/2026 11:27 | 370 | 126.10 |
| 09/22/2026 11:27 | 120 | 126.10 |
| 09/22/2026 11:27 | 100 | 126.10 |
| 09/22/2026 11:27 | 43 | 126.10 |
| 09/22/2026 11:27 | 263 | 126.10 |
| 09/22/2026 11:27 | 328 | 125.95 |
| 09/22/2026 11:27 | 5676 | 125.95 |
| 09/22/2026 11:27 | 191 | 125.95 |
| 09/22/2026 11:27 | 200 | 125.95 |
| 09/22/2026 11:27 | 200 | 125.95 |
| 09/22/2026 11:27 | 140 | 126.00 |
| 09/22/2026 11:27 | 222 | 125.85 |
| 09/22/2026 11:27 | 52 | 125.90 |
| 09/22/2026 11:27 | 172 | 125.90 |
| 09/22/2026 11:27 | 200 | 125.80 |
| 09/22/2026 11:26 | 200 | 125.80 |
| 09/22/2026 11:24 | 200 | 125.80 |
| 09/22/2026 11:24 | 200 | 125.80 |
| 09/22/2026 11:22 | 142 | 125.80 |
| 09/22/2026 11:22 | 6 | 125.80 |
| 09/22/2026 11:22 | 130 | 125.80 |
| 09/22/2026 11:22 | 30 | 125.80 |
| 09/22/2026 11:17 | 2 | 126.00 |
| 09/22/2026 11:17 | 65 | 125.90 |
| 09/22/2026 11:15 | 200 | 125.95 |
| 09/22/2026 11:15 | 200 | 125.95 |
| 09/22/2026 11:15 | 200 | 125.90 |
| 09/22/2026 11:14 | 39 | 126.00 |
| 09/22/2026 11:13 | 186 | 125.90 |
| 09/22/2026 11:07 | 76 | 125.90 |
| 09/22/2026 11:07 | 76 | 125.90 |
| 09/22/2026 11:07 | 49 | 125.90 |
| 09/22/2026 11:07 | 7 | 125.90 |
| 09/22/2026 11:07 | 68 | 125.90 |
| 09/22/2026 11:03 | 54 | 126.00 |
| 09/22/2026 11:03 | 46 | 126.00 |
| 09/22/2026 11:03 | 72 | 126.00 |
| 09/22/2026 11:02 | 100 | 126.10 |
| 09/22/2026 11:02 | 101 | 126.10 |
| 09/22/2026 10:59 | 410 | 126.00 |
| 09/22/2026 10:59 | 410 | 125.95 |
| 09/22/2026 10:58 | 857 | 125.90 |
| 09/22/2026 10:58 | 53 | 125.90 |
| 09/22/2026 10:58 | 6 | 125.90 |
| 09/22/2026 10:58 | 66 | 125.90 |
| 09/22/2026 10:58 | 2 | 126.00 |
| 09/22/2026 10:57 | 71 | 126.00 |
| 09/22/2026 10:57 | 49 | 126.00 |
| 09/22/2026 10:54 | 200 | 126.00 |
| 09/22/2026 10:53 | 72 | 125.90 |
| 09/22/2026 10:53 | 49 | 125.90 |
| 09/22/2026 10:53 | 71 | 125.90 |
| 09/22/2026 10:53 | 71 | 125.90 |
| 09/22/2026 10:53 | 49 | 125.90 |
| 09/22/2026 10:53 | 389 | 125.85 |
| 09/22/2026 10:53 | 389 | 125.80 |
| 09/22/2026 10:53 | 523 | 125.80 |
| 09/22/2026 10:53 | 61 | 125.80 |
| 09/22/2026 10:53 | 8 | 125.90 |
| 09/22/2026 10:52 | 62 | 126.00 |
| 09/22/2026 10:52 | 1 | 126.00 |
| 09/22/2026 10:51 | 200 | 125.95 |
| 09/22/2026 10:51 | 68 | 125.90 |
| 09/22/2026 10:51 | 136 | 125.90 |
| 09/22/2026 10:51 | 2 | 126.00 |
| 09/22/2026 10:51 | 94 | 126.00 |
| 09/22/2026 10:51 | 70 | 126.00 |
| 09/22/2026 10:51 | 136 | 126.00 |
| 09/22/2026 10:51 | 49 | 126.10 |
| 09/22/2026 10:51 | 163 | 126.10 |
| 09/22/2026 10:51 | 136 | 126.10 |
| 09/22/2026 10:50 | 17 | 126.10 |
| 09/22/2026 10:50 | 480 | 126.10 |
| 09/22/2026 10:49 | 116 | 126.00 |
| 09/22/2026 10:48 | 43 | 125.70 |
| 09/22/2026 10:48 | 62 | 125.70 |
| 09/22/2026 10:48 | 79 | 125.70 |
| 09/22/2026 10:48 | 45 | 125.70 |
| 09/22/2026 10:46 | 48 | 125.70 |
| 09/22/2026 10:44 | 470 | 125.70 |
| 09/22/2026 10:44 | 306 | 125.70 |
| 09/22/2026 10:44 | 306 | 125.70 |
| 09/22/2026 10:44 | 164 | 125.70 |
| 09/22/2026 10:44 | 470 | 125.65 |
| 09/22/2026 10:43 | 55 | 125.60 |
| 09/22/2026 10:43 | 113 | 125.60 |
| 09/22/2026 10:43 | 100 | 125.60 |
| 09/22/2026 10:41 | 93 | 125.50 |
| 09/22/2026 10:39 | 109 | 125.50 |
| 09/22/2026 10:38 | 3 | 125.45 |
| 09/22/2026 10:36 | 164 | 125.40 |
| 09/22/2026 10:36 | 12 | 125.40 |
| 09/22/2026 10:34 | 2 | 125.45 |
| 09/22/2026 10:30 | 80 | 125.50 |
| 09/22/2026 10:28 | 39 | 125.60 |
| 09/22/2026 10:28 | 24 | 125.60 |
| 09/22/2026 10:27 | 63 | 125.70 |
| 09/22/2026 10:25 | 500 | 125.70 |
| 09/22/2026 10:23 | 73 | 125.80 |
| 09/22/2026 10:23 | 66 | 125.70 |
| 09/22/2026 10:23 | 9 | 125.70 |
| 09/22/2026 10:23 | 59 | 125.70 |
| 09/22/2026 10:23 | 90 | 125.70 |
| 09/22/2026 10:21 | 2 | 125.70 |
| 09/22/2026 10:19 | 19 | 125.60 |
| 09/22/2026 10:15 | 26 | 125.70 |
| 09/22/2026 10:13 | 58 | 125.80 |
| 09/22/2026 10:13 | 79 | 125.80 |
| 09/22/2026 10:13 | 135 | 125.80 |
| 09/22/2026 10:13 | 80 | 125.70 |
| 09/22/2026 10:13 | 1 | 125.70 |
| 09/22/2026 10:13 | 24 | 125.60 |
| 09/22/2026 10:13 | 12 | 125.60 |
| 09/22/2026 10:13 | 92 | 125.70 |
| 09/22/2026 10:11 | 1 | 125.80 |
| 09/22/2026 10:09 | 54 | 125.60 |
| 09/22/2026 10:09 | 97 | 125.60 |
| 09/22/2026 10:09 | 38 | 125.60 |
| 09/22/2026 10:09 | 93 | 125.70 |
| 09/22/2026 10:09 | 225 | 125.70 |
| 09/22/2026 10:09 | 142 | 125.70 |
| 09/22/2026 10:09 | 7 | 125.70 |
| 09/22/2026 10:09 | 26 | 125.60 |
| 09/22/2026 10:09 | 33 | 125.60 |
| 09/22/2026 10:09 | 93 | 125.70 |
| 09/22/2026 10:09 | 180 | 125.70 |
| 09/22/2026 10:09 | 3 | 125.70 |
| 09/22/2026 10:09 | 484 | 125.75 |
| 09/22/2026 10:09 | 122 | 125.50 |
| 09/22/2026 10:09 | 79 | 125.50 |
| 09/22/2026 10:09 | 306 | 125.50 |
| 09/22/2026 10:09 | 300 | 125.50 |
| 09/22/2026 10:09 | 100 | 125.50 |
| 09/22/2026 10:09 | 100 | 125.50 |
| 09/22/2026 10:09 | 50 | 125.60 |
| 09/22/2026 10:09 | 324 | 125.60 |
| 09/22/2026 10:09 | 259 | 125.60 |
| 09/22/2026 10:09 | 100 | 125.60 |
| 09/22/2026 10:09 | 136 | 125.70 |
| 09/22/2026 10:09 | 52 | 125.70 |
| 09/22/2026 10:09 | 23 | 125.70 |
| 09/22/2026 10:09 | 55 | 125.70 |
| 09/22/2026 10:07 | 45 | 125.70 |
| 09/22/2026 10:06 | 36 | 125.80 |
| 09/22/2026 10:05 | 500 | 125.95 |
| 09/22/2026 10:05 | 54 | 126.00 |
| 09/22/2026 10:05 | 79 | 126.00 |
| 09/22/2026 10:05 | 20 | 126.10 |
| 09/22/2026 10:04 | 181 | 126.10 |
| 09/22/2026 10:04 | 55 | 126.10 |
| 09/22/2026 10:04 | 203 | 126.10 |
| 09/22/2026 10:04 | 439 | 126.05 |
| 09/22/2026 10:03 | 48 | 126.10 |
| 09/22/2026 10:02 | 1 | 126.10 |
| 09/22/2026 10:02 | 200 | 126.05 |
| 09/22/2026 10:02 | 488 | 126.05 |
| 09/22/2026 10:02 | 43 | 126.10 |
| 09/22/2026 10:02 | 200 | 126.05 |
| 09/22/2026 10:00 | 49 | 126.10 |
| 09/22/2026 10:00 | 193 | 126.10 |
| 09/22/2026 10:00 | 80 | 126.10 |
| 09/22/2026 09:59 | 49 | 126.10 |
| 09/22/2026 09:59 | 26 | 126.10 |
| 09/22/2026 09:57 | 25 | 126.30 |
| 09/22/2026 09:56 | 33 | 126.20 |
| 09/22/2026 09:56 | 49 | 126.20 |
| 09/22/2026 09:49 | 103 | 126.10 |
| 09/22/2026 09:49 | 17 | 126.00 |
| 09/22/2026 09:49 | 22 | 126.10 |
| 09/22/2026 09:49 | 54 | 126.10 |
| 09/22/2026 09:49 | 72 | 126.10 |
| 09/22/2026 09:47 | 4 | 126.30 |
| 09/22/2026 09:47 | 126 | 126.30 |
| 09/22/2026 09:46 | 141 | 126.40 |
| 09/22/2026 09:45 | 4 | 126.50 |
| 09/22/2026 09:45 | 111 | 126.40 |
| 09/22/2026 09:45 | 43 | 126.40 |
| 09/22/2026 09:45 | 38 | 126.40 |
| 09/22/2026 09:45 | 16 | 126.40 |
| 09/22/2026 09:43 | 49 | 126.30 |
| 09/22/2026 09:34 | 49 | 126.30 |
| 09/22/2026 09:32 | 382 | 126.35 |
| 09/22/2026 09:32 | 227 | 126.35 |
| 09/22/2026 09:32 | 222 | 126.35 |
| 09/22/2026 09:21 | 49 | 126.00 |
| 09/22/2026 09:21 | 3 | 126.00 |
| 09/22/2026 09:21 | 157 | 126.00 |
| 09/22/2026 09:21 | 49 | 126.00 |
| 09/22/2026 09:21 | 46 | 125.90 |
| 09/22/2026 09:21 | 43 | 125.90 |
| 09/22/2026 09:21 | 262 | 125.90 |
| 09/22/2026 09:21 | 43 | 125.90 |
| 09/22/2026 09:21 | 76 | 125.90 |
| 09/22/2026 09:21 | 226 | 125.95 |
| 09/22/2026 09:21 | 200 | 125.95 |
| 09/22/2026 09:17 | 10 | 126.50 |
| 09/22/2026 09:16 | 200 | 126.35 |
| 09/22/2026 09:16 | 1 | 126.30 |
| 09/22/2026 09:15 | 66 | 126.20 |
| 09/22/2026 09:15 | 78 | 126.20 |
| 09/22/2026 09:14 | 57 | 126.10 |
| 09/22/2026 09:14 | 65 | 126.10 |
| 09/22/2026 09:14 | 112 | 126.10 |
| 09/22/2026 09:14 | 87 | 126.00 |
| 09/22/2026 09:14 | 99 | 126.00 |
| 09/22/2026 09:12 | 94 | 125.80 |
| 09/22/2026 09:12 | 13 | 125.90 |
| 09/22/2026 09:12 | 100 | 125.90 |
| 09/22/2026 09:11 | 61 | 125.90 |
| 09/22/2026 09:11 | 390 | 125.90 |
| 09/22/2026 09:11 | 123 | 125.90 |
| 09/22/2026 09:09 | 2 | 126.20 |
| 09/22/2026 09:08 | 84 | 125.90 |
| 09/22/2026 09:08 | 3 | 126.20 |
| 09/22/2026 09:07 | 127 | 125.90 |
| 09/22/2026 09:07 | 125 | 125.90 |
| 09/22/2026 09:07 | 133 | 126.00 |
| 09/22/2026 09:06 | 200 | 126.15 |
| 09/22/2026 09:06 | 49 | 126.20 |
| 09/22/2026 09:06 | 72 | 126.20 |
| 09/22/2026 09:06 | 50 | 126.30 |
| 09/22/2026 09:06 | 241 | 126.40 |
| 09/22/2026 09:06 | 49 | 126.40 |
| 09/22/2026 09:05 | 23 | 126.60 |
| 09/22/2026 09:04 | 1 | 126.60 |
| 09/22/2026 09:03 | 72 | 126.60 |
| 09/22/2026 09:02 | 49 | 126.60 |
| 09/22/2026 09:02 | 49 | 126.60 |
| 09/22/2026 09:02 | 676 | 126.80 |
| 09/22/2026 09:02 | 69 | 126.80 |
| 09/22/2026 09:02 | 306 | 126.80 |
| 09/22/2026 09:02 | 76 | 126.90 |
| 09/22/2026 09:02 | 130 | 126.90 |
| 09/22/2026 09:01 | 21 | 126.70 |
| 09/22/2026 09:01 | 90 | 126.70 |
| 09/22/2026 09:01 | 25 | 126.70 |
| 09/22/2026 09:00 | 13 | 126.30 |
| 09/22/2026 09:00 | 18 | 125.80 |
| 09/22/2026 09:00 | 130 | 126.30 |
| 09/22/2026 09:00 | 1275 | 125.80 |
| 09/22/2026 09:00 | 24 | 125.80 |
| 09/22/2026 09:00 | 14 | 125.80 |
| 09/22/2026 09:00 | 6 | 125.80 |
| 09/22/2026 09:00 | 36 | 125.80 |
| 09/22/2026 09:00 | 145 | 125.80 |
| 09/22/2026 09:00 | 133 | 125.70 |
| 09/22/2026 09:00 | 73 | 125.70 |
| 09/22/2026 09:00 | 19 | 125.70 |
| 09/22/2026 09:00 | 6 | 125.70 |
| 09/22/2026 09:00 | 2 | 125.70 |
| 09/22/2026 09:00 | 8 | 125.70 |
| 09/22/2026 09:00 | 9 | 125.70 |
| 09/22/2026 09:00 | 3 | 125.70 |
| 09/22/2026 09:00 | 1 | 125.70 |
| 09/22/2026 09:00 | 3 | 125.70 |
| 09/22/2026 09:00 | 3 | 125.70 |
| 09/22/2026 09:00 | 13 | 125.70 |
| 09/22/2026 09:00 | 5 | 125.70 |
| 09/22/2026 09:00 | 1 | 125.70 |
| 09/22/2026 09:00 | 1 | 125.70 |
| 09/22/2026 09:00 | 2 | 125.70 |
| 09/22/2026 09:00 | 1 | 125.70 |
| 09/22/2026 09:00 | 2 | 125.70 |
| 09/22/2026 09:00 | 1 | 125.70 |
| 09/22/2026 09:00 | 2 | 125.70 |
| 09/22/2026 09:00 | 1 | 125.70 |
| 09/22/2026 09:00 | 6 | 125.70 |
| 09/22/2026 09:00 | 1 | 125.70 |
| 09/22/2026 09:00 | 6 | 125.70 |
| 09/22/2026 09:00 | 3 | 125.70 |
| 09/22/2026 09:00 | 2 | 125.70 |