Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.11.2024 -
18:00:00
|
Geld
25.11.2024 -
17:29:55
|
Geld Volumen |
Brief
25.11.2024 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
159.60
-2.30
(
-1.42% )
|
160.40
|
96 |
160.60
|
395 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 17:29 | 2344 | 159.60 |
| 11/25/2024 17:29 | 564 | 159.60 |
| 11/25/2024 17:29 | 103 | 159.60 |
| 11/25/2024 17:29 | 19 | 159.60 |
| 11/25/2024 17:29 | 3189 | 159.60 |
| 11/25/2024 17:29 | 936 | 159.60 |
| 11/25/2024 17:29 | 679 | 159.60 |
| 11/25/2024 17:29 | 2415 | 159.60 |
| 11/25/2024 17:29 | 7232 | 159.60 |
| 11/25/2024 17:29 | 133 | 159.60 |
| 11/25/2024 17:29 | 887 | 159.60 |
| 11/25/2024 17:29 | 155 | 159.60 |
| 11/25/2024 17:29 | 7373 | 159.60 |
| 11/25/2024 17:29 | 2049 | 159.60 |
| 11/25/2024 17:29 | 12995 | 159.60 |
| 11/25/2024 17:29 | 307 | 159.60 |
| 11/25/2024 17:29 | 192 | 159.60 |
| 11/25/2024 17:29 | 253 | 159.60 |
| 11/25/2024 17:29 | 1359 | 159.60 |
| 11/25/2024 17:29 | 976 | 159.60 |
| 11/25/2024 17:29 | 337 | 159.60 |
| 11/25/2024 17:29 | 5663 | 159.60 |
| 11/25/2024 17:29 | 1376 | 159.60 |
| 11/25/2024 17:29 | 1288 | 159.60 |
| 11/25/2024 17:29 | 1483 | 159.60 |
| 11/25/2024 17:29 | 4363 | 159.60 |
| 11/25/2024 17:29 | 19 | 159.60 |
| 11/25/2024 17:29 | 2026 | 159.60 |
| 11/25/2024 17:29 | 6888 | 159.60 |
| 11/25/2024 17:29 | 337 | 159.60 |
| 11/25/2024 17:29 | 532 | 159.60 |
| 11/25/2024 17:29 | 393 | 159.60 |
| 11/25/2024 17:29 | 4298 | 159.60 |
| 11/25/2024 17:29 | 19 | 159.60 |
| 11/25/2024 17:29 | 418 | 159.60 |
| 11/25/2024 17:29 | 2 | 159.60 |
| 11/25/2024 17:29 | 5 | 159.60 |
| 11/25/2024 17:29 | 125 | 159.60 |
| 11/25/2024 17:29 | 158 | 159.60 |
| 11/25/2024 17:29 | 169 | 159.60 |
| 11/25/2024 17:29 | 4301 | 159.60 |
| 11/25/2024 17:29 | 936 | 159.60 |
| 11/25/2024 17:29 | 1376 | 159.60 |
| 11/25/2024 17:29 | 773 | 159.60 |
| 11/25/2024 17:29 | 3746 | 159.60 |
| 11/25/2024 17:29 | 3524 | 159.60 |
| 11/25/2024 17:29 | 3746 | 159.60 |
| 11/25/2024 17:29 | 2318 | 159.60 |
| 11/25/2024 17:29 | 727 | 159.60 |
| 11/25/2024 17:29 | 3667 | 159.60 |
| 11/25/2024 17:29 | 1070 | 159.60 |
| 11/25/2024 17:29 | 19 | 159.60 |
| 11/25/2024 17:29 | 19 | 159.60 |
| 11/25/2024 17:29 | 2026 | 159.60 |
| 11/25/2024 17:29 | 9010 | 159.60 |
| 11/25/2024 17:29 | 17289 | 159.60 |
| 11/25/2024 17:29 | 2403 | 159.60 |
| 11/25/2024 17:29 | 3743 | 159.60 |
| 11/25/2024 17:29 | 987 | 159.60 |
| 11/25/2024 17:29 | 3472 | 159.60 |
| 11/25/2024 17:29 | 1332 | 159.60 |
| 11/25/2024 17:29 | 755 | 159.60 |
| 11/25/2024 17:29 | 3311 | 159.60 |
| 11/25/2024 17:29 | 18 | 159.60 |
| 11/25/2024 17:29 | 990 | 159.60 |
| 11/25/2024 17:29 | 10 | 159.60 |
| 11/25/2024 17:29 | 1051 | 159.60 |
| 11/25/2024 17:29 | 1837 | 159.60 |
| 11/25/2024 17:29 | 1376 | 159.60 |
| 11/25/2024 17:29 | 359 | 159.60 |
| 11/25/2024 17:29 | 757 | 159.60 |
| 11/25/2024 17:29 | 1023 | 159.60 |
| 11/25/2024 17:29 | 3397 | 159.60 |
| 11/25/2024 17:29 | 57 | 159.60 |
| 11/25/2024 17:29 | 10299 | 159.60 |
| 11/25/2024 17:29 | 1913 | 159.60 |
| 11/25/2024 17:29 | 1376 | 159.60 |
| 11/25/2024 17:29 | 16413 | 159.60 |
| 11/25/2024 17:29 | 1586 | 159.60 |
| 11/25/2024 17:29 | 1303 | 159.60 |
| 11/25/2024 17:29 | 535 | 159.60 |
| 11/25/2024 17:29 | 33 | 159.60 |
| 11/25/2024 17:29 | 672 | 159.60 |
| 11/25/2024 17:29 | 776 | 159.60 |
| 11/25/2024 17:29 | 9 | 159.60 |
| 11/25/2024 17:29 | 173 | 159.60 |
| 11/25/2024 17:29 | 8 | 159.60 |
| 11/25/2024 17:29 | 87 | 159.60 |
| 11/25/2024 17:29 | 87 | 159.60 |
| 11/25/2024 17:29 | 91 | 159.60 |
| 11/25/2024 17:29 | 8 | 159.60 |
| 11/25/2024 17:29 | 9 | 159.60 |
| 11/25/2024 17:29 | 10 | 159.60 |
| 11/25/2024 17:29 | 100 | 159.60 |
| 11/25/2024 17:29 | 2007 | 159.60 |
| 11/25/2024 17:29 | 4908 | 159.60 |
| 11/25/2024 17:29 | 3739 | 159.60 |
| 11/25/2024 17:29 | 3739 | 159.60 |
| 11/25/2024 17:29 | 542 | 159.60 |
| 11/25/2024 17:29 | 1119 | 159.60 |
| 11/25/2024 17:29 | 1937 | 159.60 |
| 11/25/2024 17:29 | 463 | 159.60 |
| 11/25/2024 17:29 | 3248 | 159.60 |
| 11/25/2024 17:29 | 3 | 159.60 |
| 11/25/2024 17:29 | 12474 | 159.60 |
| 11/25/2024 17:29 | 2312 | 159.60 |
| 11/25/2024 17:29 | 2518 | 159.60 |
| 11/25/2024 17:29 | 3408 | 159.60 |
| 11/25/2024 17:29 | 5259 | 159.60 |
| 11/25/2024 17:29 | 1376 | 159.60 |
| 11/25/2024 17:29 | 3734 | 159.60 |
| 11/25/2024 17:29 | 3734 | 159.60 |
| 11/25/2024 17:29 | 3621 | 159.60 |
| 11/25/2024 17:29 | 8990 | 159.60 |
| 11/25/2024 17:29 | 716 | 159.60 |
| 11/25/2024 17:29 | 723 | 159.60 |
| 11/25/2024 17:29 | 591 | 159.60 |
| 11/25/2024 17:29 | 490 | 159.60 |
| 11/25/2024 17:29 | 1081 | 159.60 |
| 11/25/2024 17:29 | 141 | 159.60 |
| 11/25/2024 17:29 | 525 | 159.60 |
| 11/25/2024 17:29 | 711 | 159.60 |
| 11/25/2024 17:29 | 662 | 159.60 |
| 11/25/2024 17:29 | 2596 | 159.60 |
| 11/25/2024 17:29 | 828 | 159.60 |
| 11/25/2024 17:29 | 396 | 159.60 |
| 11/25/2024 17:29 | 2534 | 159.60 |
| 11/25/2024 17:29 | 6237 | 159.60 |
| 11/25/2024 17:29 | 444 | 159.60 |
| 11/25/2024 17:29 | 3729 | 159.60 |
| 11/25/2024 17:29 | 3255 | 159.60 |
| 11/25/2024 17:29 | 2004 | 159.60 |
| 11/25/2024 17:29 | 2509 | 159.60 |
| 11/25/2024 17:29 | 17251 | 159.60 |
| 11/25/2024 17:29 | 6236 | 159.60 |
| 11/25/2024 17:29 | 552 | 159.60 |
| 11/25/2024 17:29 | 3727 | 159.60 |
| 11/25/2024 17:29 | 3055 | 159.60 |
| 11/25/2024 17:29 | 2584 | 159.60 |
| 11/25/2024 17:29 | 21813 | 159.60 |
| 11/25/2024 17:29 | 557 | 159.60 |
| 11/25/2024 17:29 | 412 | 159.60 |
| 11/25/2024 17:29 | 477 | 159.60 |
| 11/25/2024 17:29 | 2461 | 159.60 |
| 11/25/2024 17:29 | 3723 | 159.60 |
| 11/25/2024 17:29 | 3342 | 159.60 |
| 11/25/2024 17:29 | 758 | 159.60 |
| 11/25/2024 17:29 | 592 | 159.60 |
| 11/25/2024 17:29 | 437 | 159.60 |
| 11/25/2024 17:29 | 10262 | 159.60 |
| 11/25/2024 17:29 | 1152 | 159.60 |
| 11/25/2024 17:29 | 411 | 159.60 |
| 11/25/2024 17:29 | 1646 | 159.60 |
| 11/25/2024 17:29 | 2898 | 159.60 |
| 11/25/2024 17:29 | 2945 | 159.60 |
| 11/25/2024 17:29 | 564 | 159.60 |
| 11/25/2024 17:29 | 1087 | 159.60 |
| 11/25/2024 17:29 | 802 | 159.60 |
| 11/25/2024 17:29 | 3709 | 159.60 |
| 11/25/2024 17:29 | 960 | 159.60 |
| 11/25/2024 17:29 | 3709 | 159.60 |
| 11/25/2024 17:29 | 3507 | 159.60 |
| 11/25/2024 17:29 | 344 | 159.60 |
| 11/25/2024 17:29 | 143 | 159.60 |
| 11/25/2024 17:29 | 96 | 159.60 |
| 11/25/2024 17:29 | 2302 | 159.60 |
| 11/25/2024 17:29 | 3520 | 159.60 |
| 11/25/2024 17:29 | 1113 | 159.60 |
| 11/25/2024 17:29 | 2230 | 159.60 |
| 11/25/2024 17:29 | 192 | 159.60 |
| 11/25/2024 17:29 | 883 | 159.60 |
| 11/25/2024 17:29 | 1 | 159.60 |
| 11/25/2024 17:29 | 6 | 159.60 |
| 11/25/2024 17:29 | 17 | 159.60 |
| 11/25/2024 17:29 | 4 | 159.60 |
| 11/25/2024 17:29 | 104 | 159.60 |
| 11/25/2024 17:29 | 179 | 159.60 |
| 11/25/2024 17:29 | 2537 | 159.60 |
| 11/25/2024 17:29 | 289 | 159.60 |
| 11/25/2024 17:29 | 18 | 159.60 |
| 11/25/2024 17:29 | 773 | 159.60 |
| 11/25/2024 17:29 | 2018 | 159.60 |
| 11/25/2024 17:29 | 272 | 159.60 |
| 11/25/2024 17:29 | 253 | 159.60 |
| 11/25/2024 17:29 | 6 | 159.60 |
| 11/25/2024 17:29 | 1 | 159.60 |
| 11/25/2024 17:29 | 791 | 159.60 |
| 11/25/2024 17:29 | 16 | 159.60 |
| 11/25/2024 17:29 | 2689 | 159.60 |
| 11/25/2024 17:29 | 29 | 159.60 |
| 11/25/2024 17:29 | 4 | 159.60 |
| 11/25/2024 17:29 | 262 | 159.60 |
| 11/25/2024 17:29 | 13221 | 159.60 |
| 11/25/2024 17:29 | 3251 | 159.60 |
| 11/25/2024 17:29 | 3700 | 159.60 |
| 11/25/2024 17:29 | 426 | 159.60 |
| 11/25/2024 17:29 | 91 | 159.60 |
| 11/25/2024 17:29 | 760 | 159.60 |
| 11/25/2024 17:29 | 3473 | 159.60 |
| 11/25/2024 17:29 | 2014 | 159.60 |
| 11/25/2024 17:29 | 430 | 159.60 |
| 11/25/2024 17:29 | 1141 | 159.60 |
| 11/25/2024 17:29 | 9047 | 159.60 |
| 11/25/2024 17:29 | 7 | 159.60 |
| 11/25/2024 17:29 | 2254 | 159.60 |
| 11/25/2024 17:29 | 273 | 159.60 |
| 11/25/2024 17:29 | 89 | 159.60 |
| 11/25/2024 17:29 | 1529 | 159.60 |
| 11/25/2024 17:29 | 4066 | 159.60 |
| 11/25/2024 17:29 | 6774 | 159.60 |
| 11/25/2024 17:29 | 1261 | 159.60 |
| 11/25/2024 17:29 | 84 | 159.60 |
| 11/25/2024 17:29 | 2023 | 159.60 |
| 11/25/2024 17:29 | 397 | 159.60 |
| 11/25/2024 17:29 | 2 | 159.60 |
| 11/25/2024 17:29 | 5 | 159.60 |
| 11/25/2024 17:29 | 125 | 159.60 |
| 11/25/2024 17:29 | 158 | 159.60 |
| 11/25/2024 17:29 | 169 | 159.60 |
| 11/25/2024 17:29 | 388 | 159.60 |
| 11/25/2024 17:29 | 91 | 159.60 |
| 11/25/2024 17:29 | 198 | 159.60 |
| 11/25/2024 17:29 | 101 | 159.60 |
| 11/25/2024 17:29 | 2159 | 159.60 |
| 11/25/2024 17:29 | 70 | 159.60 |
| 11/25/2024 17:29 | 287 | 159.60 |
| 11/25/2024 17:29 | 712 | 159.60 |
| 11/25/2024 17:29 | 109 | 159.60 |
| 11/25/2024 17:29 | 264 | 159.60 |
| 11/25/2024 17:29 | 3 | 159.60 |
| 11/25/2024 17:29 | 62 | 159.60 |
| 11/25/2024 17:29 | 476 | 159.60 |
| 11/25/2024 17:29 | 300 | 159.60 |
| 11/25/2024 17:29 | 109 | 159.60 |
| 11/25/2024 17:29 | 191 | 159.60 |
| 11/25/2024 17:29 | 36 | 159.60 |
| 11/25/2024 17:29 | 1221 | 159.60 |
| 11/25/2024 17:29 | 1638 | 159.60 |
| 11/25/2024 17:29 | 4033 | 159.60 |
| 11/25/2024 17:29 | 3761 | 159.60 |
| 11/25/2024 17:29 | 32 | 159.60 |
| 11/25/2024 17:29 | 6088 | 159.60 |
| 11/25/2024 17:29 | 503 | 159.60 |
| 11/25/2024 17:29 | 54 | 159.60 |
| 11/25/2024 17:29 | 575 | 159.60 |
| 11/25/2024 17:29 | 509 | 159.60 |
| 11/25/2024 17:29 | 17 | 159.60 |
| 11/25/2024 17:29 | 10579 | 159.60 |
| 11/25/2024 17:29 | 167 | 159.60 |
| 11/25/2024 17:29 | 626 | 159.60 |
| 11/25/2024 17:29 | 507 | 159.60 |
| 11/25/2024 17:29 | 924 | 159.60 |
| 11/25/2024 17:29 | 14578 | 159.60 |
| 11/25/2024 17:29 | 159 | 159.60 |
| 11/25/2024 17:29 | 2474 | 159.60 |
| 11/25/2024 17:29 | 201 | 159.60 |
| 11/25/2024 17:29 | 261 | 159.60 |
| 11/25/2024 17:29 | 259 | 159.60 |
| 11/25/2024 17:29 | 5910 | 159.60 |
| 11/25/2024 17:29 | 509 | 159.60 |
| 11/25/2024 17:29 | 287 | 159.60 |
| 11/25/2024 17:29 | 1373 | 159.60 |
| 11/25/2024 17:29 | 278 | 159.60 |
| 11/25/2024 17:29 | 633 | 159.60 |
| 11/25/2024 17:29 | 24 | 159.60 |
| 11/25/2024 17:29 | 12940 | 159.60 |
| 11/25/2024 17:29 | 648 | 159.60 |
| 11/25/2024 17:29 | 94 | 159.60 |
| 11/25/2024 17:29 | 45 | 159.60 |
| 11/25/2024 17:29 | 14 | 159.60 |
| 11/25/2024 17:29 | 457 | 159.60 |
| 11/25/2024 17:29 | 18 | 159.60 |
| 11/25/2024 17:29 | 4 | 159.60 |
| 11/25/2024 17:29 | 218 | 159.60 |
| 11/25/2024 17:29 | 359 | 159.60 |
| 11/25/2024 17:29 | 218 | 159.60 |
| 11/25/2024 17:29 | 658 | 159.60 |
| 11/25/2024 17:29 | 244 | 159.60 |
| 11/25/2024 17:29 | 127 | 159.60 |
| 11/25/2024 17:29 | 4 | 159.60 |
| 11/25/2024 17:24 | 60 | 160.40 |
| 11/25/2024 17:24 | 2 | 160.60 |
| 11/25/2024 17:21 | 1 | 160.50 |
| 11/25/2024 17:21 | 46 | 160.50 |
| 11/25/2024 17:21 | 122 | 160.50 |
| 11/25/2024 17:21 | 32 | 160.50 |
| 11/25/2024 17:21 | 35 | 160.50 |
| 11/25/2024 17:20 | 35 | 160.70 |
| 11/25/2024 17:20 | 37 | 160.70 |
| 11/25/2024 17:20 | 3 | 160.70 |
| 11/25/2024 17:20 | 17 | 160.70 |
| 11/25/2024 17:20 | 30 | 160.80 |
| 11/25/2024 17:20 | 8 | 160.80 |
| 11/25/2024 17:20 | 305 | 160.80 |
| 11/25/2024 17:20 | 34 | 160.80 |
| 11/25/2024 17:20 | 73 | 160.80 |
| 11/25/2024 17:20 | 20 | 160.80 |
| 11/25/2024 17:20 | 41 | 160.80 |
| 11/25/2024 17:20 | 49 | 160.80 |
| 11/25/2024 17:19 | 14 | 160.90 |
| 11/25/2024 17:18 | 2 | 160.90 |
| 11/25/2024 17:16 | 123 | 160.70 |
| 11/25/2024 17:16 | 32 | 160.70 |
| 11/25/2024 17:16 | 37 | 160.70 |
| 11/25/2024 17:16 | 42 | 160.70 |
| 11/25/2024 17:16 | 89 | 160.70 |
| 11/25/2024 17:16 | 169 | 160.70 |
| 11/25/2024 17:16 | 140 | 160.70 |
| 11/25/2024 17:15 | 23 | 160.80 |
| 11/25/2024 17:15 | 100 | 160.80 |
| 11/25/2024 17:15 | 18 | 160.90 |
| 11/25/2024 17:15 | 34 | 160.90 |
| 11/25/2024 17:15 | 35 | 160.90 |
| 11/25/2024 17:15 | 140 | 160.90 |
| 11/25/2024 17:15 | 30 | 160.90 |
| 11/25/2024 17:15 | 36 | 160.80 |
| 11/25/2024 17:15 | 28 | 160.80 |
| 11/25/2024 17:15 | 81 | 160.70 |
| 11/25/2024 17:15 | 65 | 160.70 |
| 11/25/2024 17:15 | 257 | 160.70 |
| 11/25/2024 17:15 | 3 | 160.70 |
| 11/25/2024 17:15 | 140 | 160.70 |
| 11/25/2024 17:14 | 86 | 160.60 |
| 11/25/2024 17:14 | 12 | 160.60 |
| 11/25/2024 17:14 | 140 | 160.60 |
| 11/25/2024 17:14 | 35 | 160.60 |
| 11/25/2024 17:14 | 36 | 160.60 |
| 11/25/2024 17:14 | 12 | 160.70 |
| 11/25/2024 17:14 | 104 | 160.70 |
| 11/25/2024 17:14 | 100 | 160.70 |
| 11/25/2024 17:14 | 100 | 160.70 |
| 11/25/2024 17:14 | 39 | 160.70 |
| 11/25/2024 17:14 | 61 | 160.70 |
| 11/25/2024 17:14 | 67 | 160.70 |
| 11/25/2024 17:14 | 104 | 160.70 |
| 11/25/2024 17:14 | 1 | 160.80 |
| 11/25/2024 17:14 | 51 | 160.70 |
| 11/25/2024 17:14 | 140 | 160.70 |
| 11/25/2024 17:14 | 36 | 160.70 |
| 11/25/2024 17:14 | 32 | 160.70 |
| 11/25/2024 17:13 | 57 | 160.80 |
| 11/25/2024 17:13 | 155 | 160.80 |
| 11/25/2024 17:13 | 129 | 160.80 |
| 11/25/2024 17:13 | 11 | 160.80 |
| 11/25/2024 17:13 | 241 | 160.80 |
| 11/25/2024 17:13 | 36 | 160.90 |
| 11/25/2024 17:13 | 35 | 160.90 |
| 11/25/2024 17:13 | 315 | 160.90 |
| 11/25/2024 17:13 | 140 | 160.90 |
| 11/25/2024 17:13 | 1 | 161.00 |
| 11/25/2024 17:12 | 74 | 161.00 |
| 11/25/2024 17:12 | 30 | 161.10 |
| 11/25/2024 17:12 | 149 | 161.10 |
| 11/25/2024 17:12 | 219 | 161.10 |
| 11/25/2024 17:12 | 462 | 161.10 |
| 11/25/2024 17:12 | 35 | 161.10 |
| 11/25/2024 17:12 | 73 | 161.10 |
| 11/25/2024 17:12 | 54 | 161.10 |
| 11/25/2024 17:12 | 37 | 161.10 |
| 11/25/2024 17:11 | 36 | 161.30 |
| 11/25/2024 17:11 | 140 | 161.30 |
| 11/25/2024 17:11 | 176 | 161.30 |
| 11/25/2024 17:10 | 50 | 161.30 |
| 11/25/2024 17:10 | 57 | 161.20 |
| 11/25/2024 17:10 | 140 | 161.20 |
| 11/25/2024 17:10 | 440 | 161.20 |
| 11/25/2024 17:10 | 119 | 161.10 |
| 11/25/2024 17:10 | 32 | 161.10 |
| 11/25/2024 17:10 | 5 | 161.10 |
| 11/25/2024 17:05 | 1 | 161.00 |
| 11/25/2024 17:05 | 54 | 161.00 |
| 11/25/2024 17:04 | 30 | 161.00 |
| 11/25/2024 17:04 | 140 | 161.00 |
| 11/25/2024 17:01 | 35 | 161.00 |
| 11/25/2024 17:01 | 40 | 161.00 |
| 11/25/2024 17:01 | 140 | 161.00 |
| 11/25/2024 17:01 | 297 | 161.00 |
| 11/25/2024 17:00 | 1 | 160.90 |
| 11/25/2024 17:00 | 36 | 160.90 |