Sweco Rg-B
SWEC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:38
Geld
Volumen 		Brief
17.04.2025 - 12:59:38
Brief
Volumen
174.90
-0.60 ( -0.34% )
175.40
183
175.80
3'973
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 269 174.90
04/17/2025 12:59 735 174.90
04/17/2025 12:59 216 174.90
04/17/2025 12:59 216 174.90
04/17/2025 12:59 216 174.90
04/17/2025 12:59 6 174.90
04/17/2025 12:59 209 174.90
04/17/2025 12:59 216 174.90
04/17/2025 12:59 271 174.90
04/17/2025 12:59 272 174.90
04/17/2025 12:59 368 174.90
04/17/2025 12:59 24 174.90
04/17/2025 12:59 166 174.90
04/17/2025 12:59 20 174.90
04/17/2025 12:59 34 174.90
04/17/2025 12:59 10 174.90
04/17/2025 12:59 5 174.90
04/17/2025 12:59 445 174.90
04/17/2025 12:59 77 174.90
04/17/2025 12:59 176 174.90
04/17/2025 12:59 7503 174.90
04/17/2025 12:59 397 174.90
04/17/2025 12:59 826 174.90
04/17/2025 12:59 34 174.90
04/17/2025 12:59 405 174.90
04/17/2025 12:59 1963 174.90
04/17/2025 12:59 123 174.90
04/17/2025 12:59 187 174.90
04/17/2025 12:59 2 174.90
04/17/2025 12:59 7 174.90
04/17/2025 12:59 557 174.90
04/17/2025 12:59 138 174.90
04/17/2025 12:59 690 174.90
04/17/2025 12:59 231 174.90
04/17/2025 12:59 124 174.90
04/17/2025 12:59 133 174.90
04/17/2025 12:59 21 174.90
04/17/2025 12:59 64 174.90
04/17/2025 12:59 76 174.90
04/17/2025 12:59 262 174.90
04/17/2025 12:59 678 174.90
04/17/2025 12:59 124 174.90
04/17/2025 12:59 1 174.90
04/17/2025 12:59 793 174.90
04/17/2025 12:59 6 174.90
04/17/2025 12:59 76 174.90
04/17/2025 12:59 963 174.90
04/17/2025 12:59 841 174.90
04/17/2025 12:59 247 174.90
04/17/2025 12:59 1004 174.90
04/17/2025 12:59 326 174.90
04/17/2025 12:59 5 174.90
04/17/2025 12:59 2734 174.90
04/17/2025 12:59 52 174.90
04/17/2025 12:59 159 174.90
04/17/2025 12:59 828 174.90
04/17/2025 12:59 97 174.90
04/17/2025 12:59 74 174.90
04/17/2025 12:59 412 174.90
04/17/2025 12:59 199 174.90
04/17/2025 12:59 107 174.90
04/17/2025 12:59 34 174.90
04/17/2025 12:59 3 174.90
04/17/2025 12:59 1 174.90
04/17/2025 12:53 138 175.30
04/17/2025 12:53 5 175.30
04/17/2025 12:53 135 175.30
04/17/2025 12:52 18 175.40
04/17/2025 12:52 13 175.40
04/17/2025 12:52 20 175.40
04/17/2025 12:52 12 175.40
04/17/2025 12:52 1 175.40
04/17/2025 12:52 54 175.40
04/17/2025 12:52 3 175.40
04/17/2025 12:52 57 175.40
04/17/2025 12:52 32 175.40
04/17/2025 12:49 56 175.30
04/17/2025 12:49 33 175.30
04/17/2025 12:48 10 175.20
04/17/2025 12:48 168 175.20
04/17/2025 12:47 170 175.30
04/17/2025 12:47 85 175.30
04/17/2025 12:46 229 175.50
04/17/2025 12:46 199 175.60
04/17/2025 12:46 143 175.60
04/17/2025 12:46 256 175.70
04/17/2025 12:46 1029 175.80
04/17/2025 12:46 15 175.80
04/17/2025 12:45 13 175.70
04/17/2025 12:45 42 175.70
04/17/2025 12:45 8 175.70
04/17/2025 12:41 44 175.60
04/17/2025 12:39 26 175.80
04/17/2025 12:39 38 175.80
04/17/2025 12:39 55 175.80
04/17/2025 12:36 38 175.90
04/17/2025 12:36 19 175.90
04/17/2025 12:33 65 176.00
04/17/2025 12:32 59 176.20
04/17/2025 12:32 16 176.20
04/17/2025 12:32 2 176.20
04/17/2025 12:32 168 176.20
04/17/2025 12:32 100 176.20
04/17/2025 12:32 30 176.10
04/17/2025 12:32 4 176.10
04/17/2025 12:32 30 176.10
04/17/2025 12:32 71 176.10
04/17/2025 12:32 35 176.00
04/17/2025 12:32 49 176.10
04/17/2025 12:32 296 176.20
04/17/2025 12:32 1 176.20
04/17/2025 12:32 31 176.20
04/17/2025 12:31 7 176.40
04/17/2025 12:31 49 176.40
04/17/2025 12:30 57 176.30
04/17/2025 12:30 56 176.20