Sweco Rg-B
SWEC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 18:00:00
Geld
15.08.2025 - 17:29:36
Geld
Volumen 		Brief
15.08.2025 - 17:29:36
Brief
Volumen
159.60
+1.70 ( +1.08% )
160.00
57
160.10
115
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 125 159.60
08/15/2025 17:29 2045 159.60
08/15/2025 17:29 843 159.60
08/15/2025 17:29 95 159.60
08/15/2025 17:29 440 159.60
08/15/2025 17:29 854 159.60
08/15/2025 17:29 655 159.60
08/15/2025 17:29 95 159.60
08/15/2025 17:29 1586 159.60
08/15/2025 17:29 34 159.60
08/15/2025 17:29 244 159.60
08/15/2025 17:29 4 159.60
08/15/2025 17:29 621 159.60
08/15/2025 17:29 224 159.60
08/15/2025 17:29 46 159.60
08/15/2025 17:29 52 159.60
08/15/2025 17:29 297 159.60
08/15/2025 17:29 10 159.60
08/15/2025 17:29 199 159.60
08/15/2025 17:29 462 159.60
08/15/2025 17:29 553 159.60
08/15/2025 17:29 81 159.60
08/15/2025 17:29 1252 159.60
08/15/2025 17:29 815 159.60
08/15/2025 17:29 799 159.60
08/15/2025 17:29 800 159.60
08/15/2025 17:29 487 159.60
08/15/2025 17:29 48 159.60
08/15/2025 17:29 511 159.60
08/15/2025 17:29 1167 159.60
08/15/2025 17:29 312 159.60
08/15/2025 17:29 382 159.60
08/15/2025 17:29 129 159.60
08/15/2025 17:29 876 159.60
08/15/2025 17:29 77 159.60
08/15/2025 17:29 138 159.60
08/15/2025 17:29 65 159.60
08/15/2025 17:29 243 159.60
08/15/2025 17:29 90 159.60
08/15/2025 17:29 1766 159.60
08/15/2025 17:29 82 159.60
08/15/2025 17:29 2375 159.60
08/15/2025 17:29 1226 159.60
08/15/2025 17:29 824 159.60
08/15/2025 17:29 1899 159.60
08/15/2025 17:29 116 159.60
08/15/2025 17:29 2297 159.60
08/15/2025 17:29 79 159.60
08/15/2025 17:29 1489 159.60
08/15/2025 17:29 329 159.60
08/15/2025 17:29 428 159.60
08/15/2025 17:29 1464 159.60
08/15/2025 17:29 1 159.60
08/15/2025 17:29 3966 159.60
08/15/2025 17:29 393 159.60
08/15/2025 17:29 315 159.60
08/15/2025 17:29 2 159.60
08/15/2025 17:29 327 159.60
08/15/2025 17:29 1848 159.60
08/15/2025 17:29 110 159.60
08/15/2025 17:29 108 159.60
08/15/2025 17:29 8306 159.60
08/15/2025 17:29 1926 159.60
08/15/2025 17:29 1711 159.60
08/15/2025 17:29 1791 159.60
08/15/2025 17:29 1047 159.60
08/15/2025 17:29 916 159.60
08/15/2025 17:29 3916 159.60
08/15/2025 17:29 20 159.60
08/15/2025 17:29 135 159.60
08/15/2025 17:29 3304 159.60
08/15/2025 17:29 903 159.60
08/15/2025 17:29 162 159.60
08/15/2025 17:29 996 159.60
08/15/2025 17:29 11 159.60
08/15/2025 17:29 29 159.60
08/15/2025 17:29 2 159.60
08/15/2025 17:29 1644 159.60
08/15/2025 17:29 3464 159.60
08/15/2025 17:29 2277 159.60
08/15/2025 17:29 21 159.60
08/15/2025 17:29 375 159.60
08/15/2025 17:29 121 159.60
08/15/2025 17:29 124 159.60
08/15/2025 17:29 61 159.60
08/15/2025 17:29 322 159.60
08/15/2025 17:29 127 159.60
08/15/2025 17:29 25 159.60
08/15/2025 17:29 72 159.60
08/15/2025 17:29 679 159.60
08/15/2025 17:29 249 159.60
08/15/2025 17:29 249 159.60
08/15/2025 17:29 331 159.60
08/15/2025 17:29 53 159.60
08/15/2025 17:29 535 159.60
08/15/2025 17:29 1572 159.60
08/15/2025 17:29 3317 159.60
08/15/2025 17:29 481 159.60
08/15/2025 17:29 133 159.60
08/15/2025 17:29 940 159.60
08/15/2025 17:29 631 159.60
08/15/2025 17:29 533 159.60
08/15/2025 17:29 112 159.60
08/15/2025 17:29 27 159.60
08/15/2025 17:29 1560 159.60
08/15/2025 17:29 2272 159.60
08/15/2025 17:29 259 159.60
08/15/2025 17:29 5 159.60
08/15/2025 17:29 11 159.60
08/15/2025 17:29 2224 159.60
08/15/2025 17:29 829 159.60
08/15/2025 17:29 386 159.60
08/15/2025 17:29 87 159.60
08/15/2025 17:29 132 159.60
08/15/2025 17:29 412 159.60
08/15/2025 17:29 292 159.60
08/15/2025 17:29 1069 159.60
08/15/2025 17:29 4140 159.60
08/15/2025 17:29 41 159.60
08/15/2025 17:29 1166 159.60
08/15/2025 17:29 5309 159.60
08/15/2025 17:29 3 159.60
08/15/2025 17:29 1431 159.60
08/15/2025 17:29 901 159.60
08/15/2025 17:29 203 159.60
08/15/2025 17:29 62 159.60
08/15/2025 17:29 987 159.60
08/15/2025 17:29 775 159.60
08/15/2025 17:29 981 159.60
08/15/2025 17:29 61 159.60
08/15/2025 17:29 576 159.60
08/15/2025 17:29 2691 159.60
08/15/2025 17:29 4138 159.60
08/15/2025 17:29 170 159.60
08/15/2025 17:29 366 159.60
08/15/2025 17:29 479 159.60
08/15/2025 17:29 884 159.60
08/15/2025 17:29 158 159.60
08/15/2025 17:29 327 159.60
08/15/2025 17:29 40 159.60
08/15/2025 17:29 633 159.60
08/15/2025 17:29 1191 159.60
08/15/2025 17:29 52 159.60
08/15/2025 17:29 442 159.60
08/15/2025 17:29 807 159.60
08/15/2025 17:29 1 159.60
08/15/2025 17:18 220 160.00
08/15/2025 17:18 70 160.00
08/15/2025 17:17 1 160.10
08/15/2025 17:16 200 160.10
08/15/2025 17:16 31 160.10
08/15/2025 17:16 5 160.10
08/15/2025 17:16 3 160.10
08/15/2025 17:14 200 160.15
08/15/2025 17:10 376 160.10
08/15/2025 17:10 200 160.15
08/15/2025 17:10 20 160.15
08/15/2025 17:10 340 160.10
08/15/2025 17:04 153 160.10
08/15/2025 17:02 41 160.10
08/15/2025 17:02 42 160.10
08/15/2025 17:02 36 160.10
08/15/2025 17:02 370 160.10
08/15/2025 17:02 270 160.10
08/15/2025 17:02 45 160.10
08/15/2025 17:01 79 160.00
08/15/2025 17:01 5 160.10
08/15/2025 17:01 1 160.10
08/15/2025 17:01 4 160.10
08/15/2025 17:01 17 160.00
08/15/2025 17:01 24 160.00
08/15/2025 17:01 17 160.00
08/15/2025 17:01 53 160.00
08/15/2025 17:01 11 160.00
08/15/2025 17:01 73 160.00
08/15/2025 17:01 370 160.00
08/15/2025 17:01 36 159.95
08/15/2025 17:01 124 159.90
08/15/2025 17:01 93 159.90
08/15/2025 17:01 200 160.00
08/15/2025 17:01 200 160.00
08/15/2025 17:01 200 160.00