Sweco Rg-B
SWEC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 18:00:00
Geld
16.02.2026 - 17:29:40
Geld
Volumen 		Brief
16.02.2026 - 17:29:40
Brief
Volumen
137.30
-1.80 ( -1.29% )
137.50
310
137.60
405
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:29 367 137.30
02/16/2026 17:29 4 137.30
02/16/2026 17:29 1 137.30
02/16/2026 17:29 1294 137.30
02/16/2026 17:29 1623 137.30
02/16/2026 17:29 2444 137.30
02/16/2026 17:29 487 137.30
02/16/2026 17:29 497 137.30
02/16/2026 17:29 127 137.30
02/16/2026 17:29 1119 137.30
02/16/2026 17:29 1496 137.30
02/16/2026 17:29 25 137.30
02/16/2026 17:29 60 137.30
02/16/2026 17:29 218 137.30
02/16/2026 17:29 755 137.30
02/16/2026 17:29 2018 137.30
02/16/2026 17:29 1517 137.30
02/16/2026 17:29 1194 137.30
02/16/2026 17:29 635 137.30
02/16/2026 17:29 327 137.30
02/16/2026 17:29 385 137.30
02/16/2026 17:29 316 137.30
02/16/2026 17:29 269 137.30
02/16/2026 17:29 874 137.30
02/16/2026 17:29 36 137.30
02/16/2026 17:29 696 137.30
02/16/2026 17:29 2567 137.30
02/16/2026 17:29 2056 137.30
02/16/2026 17:29 376 137.30
02/16/2026 17:29 4171 137.30
02/16/2026 17:29 3017 137.30
02/16/2026 17:29 1 137.30
02/16/2026 17:29 15 137.30
02/16/2026 17:29 43 137.30
02/16/2026 17:29 26 137.30
02/16/2026 17:29 138 137.30
02/16/2026 17:29 612 137.30
02/16/2026 17:29 63 137.30
02/16/2026 17:29 2794 137.30
02/16/2026 17:29 297 137.30
02/16/2026 17:29 698 137.30
02/16/2026 17:29 797 137.30
02/16/2026 17:29 459 137.30
02/16/2026 17:29 18 137.30
02/16/2026 17:29 11 137.30
02/16/2026 17:29 47 137.30
02/16/2026 17:29 19 137.30
02/16/2026 17:29 236 137.30
02/16/2026 17:29 34 137.30
02/16/2026 17:29 4 137.30
02/16/2026 17:29 5 137.30
02/16/2026 17:29 1397 137.30
02/16/2026 17:29 1 137.30
02/16/2026 17:29 1809 137.30
02/16/2026 17:29 2213 137.30
02/16/2026 17:29 291 137.30
02/16/2026 17:29 833 137.30
02/16/2026 17:29 10 137.30
02/16/2026 17:29 364 137.30
02/16/2026 17:29 1328 137.30
02/16/2026 17:29 1921 137.30
02/16/2026 17:29 4661 137.30
02/16/2026 17:29 1 137.30
02/16/2026 17:29 52 137.30
02/16/2026 17:29 167 137.30
02/16/2026 17:29 504 137.30
02/16/2026 17:29 70 137.30
02/16/2026 17:29 459 137.30
02/16/2026 17:29 454 137.30
02/16/2026 17:29 46 137.30
02/16/2026 17:29 992 137.30
02/16/2026 17:29 1096 137.30
02/16/2026 17:29 514 137.30
02/16/2026 17:29 185 137.30
02/16/2026 17:29 1847 137.30
02/16/2026 17:29 240 137.30
02/16/2026 17:29 4078 137.30
02/16/2026 17:29 889 137.30
02/16/2026 17:29 3838 137.30
02/16/2026 17:29 129 137.30
02/16/2026 17:29 898 137.30
02/16/2026 17:29 3946 137.30
02/16/2026 17:29 760 137.30
02/16/2026 17:29 3835 137.30
02/16/2026 17:29 74 137.30
02/16/2026 17:29 1 137.30
02/16/2026 17:29 215 137.30
02/16/2026 17:29 5415 137.30
02/16/2026 17:29 3873 137.30
02/16/2026 17:29 261 137.30
02/16/2026 17:29 85 137.30
02/16/2026 17:29 2 137.30
02/16/2026 17:29 1575 137.30
02/16/2026 17:29 511 137.30
02/16/2026 17:29 85 137.30
02/16/2026 17:29 4418 137.30
02/16/2026 17:29 362 137.30
02/16/2026 17:29 114 137.30
02/16/2026 17:29 923 137.30
02/16/2026 17:29 681 137.30
02/16/2026 17:29 796 137.30
02/16/2026 17:29 190 137.30
02/16/2026 17:29 7096 137.30
02/16/2026 17:29 98 137.30
02/16/2026 17:29 120 137.30
02/16/2026 17:29 786 137.30
02/16/2026 17:29 3564 137.30
02/16/2026 17:29 404 137.30
02/16/2026 17:29 2510 137.30
02/16/2026 17:29 152 137.30
02/16/2026 17:29 366 137.30
02/16/2026 17:29 110 137.30
02/16/2026 17:29 29 137.30
02/16/2026 17:29 466 137.30
02/16/2026 17:29 1922 137.30
02/16/2026 17:29 1218 137.30
02/16/2026 17:29 1861 137.30
02/16/2026 17:29 941 137.30
02/16/2026 17:29 272 137.30
02/16/2026 17:29 532 137.30
02/16/2026 17:29 190 137.30
02/16/2026 17:29 89 137.30
02/16/2026 17:29 186 137.30
02/16/2026 17:29 9 137.30
02/16/2026 17:29 954 137.30
02/16/2026 17:29 5900 137.30
02/16/2026 17:29 3490 137.30
02/16/2026 17:29 5631 137.30
02/16/2026 17:29 145 137.30
02/16/2026 17:29 204 137.30
02/16/2026 17:29 1087 137.30
02/16/2026 17:29 1 137.30
02/16/2026 17:29 497 137.30
02/16/2026 17:29 140 137.30
02/16/2026 17:29 323 137.30
02/16/2026 17:29 1706 137.30
02/16/2026 17:29 7173 137.30
02/16/2026 17:29 4768 137.30
02/16/2026 17:29 5467 137.30
02/16/2026 17:29 4378 137.30
02/16/2026 17:29 2393 137.30
02/16/2026 17:29 391 137.30
02/16/2026 17:29 88 137.30
02/16/2026 17:29 22 137.30
02/16/2026 17:29 446 137.30
02/16/2026 17:29 139 137.30
02/16/2026 17:29 582 137.30
02/16/2026 17:29 790 137.30
02/16/2026 17:29 282 137.30
02/16/2026 17:29 1296 137.30
02/16/2026 17:29 162 137.30
02/16/2026 17:29 91 137.30
02/16/2026 17:29 3475 137.30
02/16/2026 17:29 118 137.30
02/16/2026 17:29 3634 137.30
02/16/2026 17:24 61 137.60
02/16/2026 17:24 81 137.50
02/16/2026 17:24 253 137.50
02/16/2026 17:24 33 137.60
02/16/2026 17:24 61 137.60
02/16/2026 17:23 65 137.60
02/16/2026 17:22 62 137.60
02/16/2026 17:22 65 137.60
02/16/2026 17:20 62 137.60
02/16/2026 17:20 130 137.60
02/16/2026 17:20 64 137.60
02/16/2026 17:20 38 137.60
02/16/2026 17:20 25 137.60
02/16/2026 17:20 64 137.60
02/16/2026 17:20 118 137.50
02/16/2026 17:20 259 137.50
02/16/2026 17:20 211 137.50
02/16/2026 17:20 200 137.50
02/16/2026 17:20 200 137.50
02/16/2026 17:20 50 137.50
02/16/2026 17:19 64 137.60
02/16/2026 17:19 63 137.60
02/16/2026 17:18 62 137.60
02/16/2026 17:18 1 137.60
02/16/2026 17:18 236 137.70
02/16/2026 17:18 333 137.70
02/16/2026 17:18 413 137.70
02/16/2026 17:18 114 137.70
02/16/2026 17:18 4 137.80
02/16/2026 17:17 7 137.80
02/16/2026 17:17 66 137.80
02/16/2026 17:17 21 137.80
02/16/2026 17:17 12 137.80
02/16/2026 17:16 29 137.80
02/16/2026 17:16 259 137.80
02/16/2026 17:16 323 137.80
02/16/2026 17:16 1300 137.80
02/16/2026 17:16 39 137.90
02/16/2026 17:16 181 137.90
02/16/2026 17:16 253 137.90
02/16/2026 17:15 62 138.00
02/16/2026 17:15 62 138.00
02/16/2026 17:15 37 138.00
02/16/2026 17:15 63 138.00
02/16/2026 17:15 62 138.00
02/16/2026 17:15 62 138.00
02/16/2026 17:13 2 138.00
02/16/2026 17:13 4 138.00
02/16/2026 17:13 4 138.00
02/16/2026 17:13 4 138.00
02/16/2026 17:13 125 138.00
02/16/2026 17:13 30 138.00
02/16/2026 17:13 116 138.00
02/16/2026 17:10 558 138.05
02/16/2026 17:10 33 138.00
02/16/2026 17:10 28 138.00
02/16/2026 17:10 94 138.00
02/16/2026 17:10 61 138.00
02/16/2026 17:10 122 138.00
02/16/2026 17:10 162 138.00
02/16/2026 17:10 267 138.00
02/16/2026 17:09 266 138.10
02/16/2026 17:09 105 138.10
02/16/2026 17:09 279 138.10
02/16/2026 17:09 55 138.10
02/16/2026 17:09 525 138.10
02/16/2026 17:07 162 138.20
02/16/2026 17:07 62 138.20
02/16/2026 17:07 62 138.20
02/16/2026 17:07 4 138.20
02/16/2026 17:05 99 138.10
02/16/2026 17:04 34 138.10
02/16/2026 17:04 258 138.10
02/16/2026 17:04 61 138.10
02/16/2026 17:04 62 138.10
02/16/2026 17:04 124 138.10
02/16/2026 17:01 249 138.00
02/16/2026 17:01 238 138.00
02/16/2026 17:01 542 138.00
02/16/2026 17:01 367 138.00
02/16/2026 17:01 270 138.00