Sweco Rg-B
SWEC B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.05.2026 - 16:47:17
Geld
25.05.2026 - 16:47:47
Geld
Volumen 		Brief
25.05.2026 - 16:48:11
Brief
Volumen
135.50
+4.90 ( +3.75% )
135.50
441
135.70
460
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/25/2026 16:47 8 135.50
05/25/2026 16:47 121 135.50
05/25/2026 16:45 5 135.70
05/25/2026 16:45 2 135.70
05/25/2026 16:44 75 135.50
05/25/2026 16:44 92 135.50
05/25/2026 16:44 7 135.70
05/25/2026 16:41 28 135.40
05/25/2026 16:40 52 135.50
05/25/2026 16:40 104 135.50
05/25/2026 16:40 59 135.50
05/25/2026 16:40 53 135.50
05/25/2026 16:40 10 135.50
05/25/2026 16:40 278 135.50
05/25/2026 16:40 98 135.70
05/25/2026 16:40 276 135.70
05/25/2026 16:40 26 135.70
05/25/2026 16:38 48 135.60
05/25/2026 16:38 8 135.80
05/25/2026 16:37 3 135.80
05/25/2026 16:36 3 135.80
05/25/2026 16:36 161 135.60
05/25/2026 16:35 79 135.70
05/25/2026 16:35 24 135.70
05/25/2026 16:35 266 135.70
05/25/2026 16:35 7 135.70
05/25/2026 16:35 16 135.70
05/25/2026 16:29 1 135.70
05/25/2026 16:28 55 135.50
05/25/2026 16:28 479 135.60
05/25/2026 16:28 287 135.60
05/25/2026 16:28 20 135.60
05/25/2026 16:28 4 135.60
05/25/2026 16:28 200 135.60
05/25/2026 16:28 31 135.60
05/25/2026 16:28 0 135.60
05/25/2026 16:28 0 135.50
05/25/2026 16:28 1106 135.60
05/25/2026 16:28 802 135.50
05/25/2026 16:28 49 135.30
05/25/2026 16:28 57 135.30
05/25/2026 16:21 27 135.50
05/25/2026 16:21 37 135.50
05/25/2026 16:21 3 135.50
05/25/2026 16:21 79 135.50
05/25/2026 16:21 5 135.50
05/25/2026 16:21 161 135.50
05/25/2026 16:21 288 135.50
05/25/2026 16:19 150 135.40
05/25/2026 16:19 176 135.40
05/25/2026 16:19 54 135.40
05/25/2026 16:19 27 135.40
05/25/2026 16:18 5 135.40
05/25/2026 16:18 102 135.40
05/25/2026 16:18 243 135.40
05/25/2026 16:18 81 135.40
05/25/2026 16:18 265 135.40
05/25/2026 16:18 93 135.40
05/25/2026 16:18 212 135.40
05/25/2026 16:18 41 135.30
05/25/2026 16:18 272 135.30
05/25/2026 16:18 63 135.30
05/25/2026 16:18 0 135.30
05/25/2026 16:18 0 135.40
05/25/2026 16:18 52 135.30
05/25/2026 16:18 54 135.30
05/25/2026 16:18 51 135.30
05/25/2026 16:18 66 135.40
05/25/2026 16:17 18 135.50
05/25/2026 16:17 116 135.50
05/25/2026 16:17 328 135.50
05/25/2026 16:17 288 135.50
05/25/2026 16:17 1689 135.50
05/25/2026 16:17 1297 135.50
05/25/2026 16:17 1337 135.50
05/25/2026 16:17 500 135.50
05/25/2026 16:17 280 135.50
05/25/2026 16:17 262 135.50
05/25/2026 16:15 10 135.30
05/25/2026 16:15 100 135.30
05/25/2026 16:12 28 135.50
05/25/2026 16:12 141 135.50
05/25/2026 16:10 15 135.40
05/25/2026 16:10 27 135.40
05/25/2026 16:10 71 135.40
05/25/2026 16:10 123 135.50
05/25/2026 16:10 6 135.30
05/25/2026 16:10 281 135.30
05/25/2026 16:10 1 135.30
05/25/2026 16:10 802 135.30
05/25/2026 16:06 94 135.10
05/25/2026 16:05 71 135.10
05/25/2026 16:05 17 135.10
05/25/2026 16:05 346 135.10
05/25/2026 16:05 282 135.10
05/25/2026 16:05 54 135.10
05/25/2026 16:05 1 135.10
05/25/2026 16:05 60 135.20
05/25/2026 16:05 100 135.20
05/25/2026 16:05 70 135.20
05/25/2026 16:05 286 135.20
05/25/2026 16:05 55 135.20
05/25/2026 16:05 49 135.20
05/25/2026 16:05 56 135.20
05/25/2026 16:05 346 135.30
05/25/2026 16:05 100 135.30
05/25/2026 16:05 263 135.30
05/25/2026 16:05 9 135.30
05/25/2026 16:02 71 135.40
05/25/2026 16:02 66 135.50
05/25/2026 16:02 3270 135.50
05/25/2026 16:02 79 135.50
05/25/2026 16:02 55 135.50
05/25/2026 16:01 218 135.40
05/25/2026 16:01 602 135.40
05/25/2026 16:01 123 135.40
05/25/2026 16:01 45 135.40
05/25/2026 16:01 254 135.40
05/25/2026 16:01 4 135.30
05/25/2026 16:01 34 135.30
05/25/2026 16:01 311 135.30
05/25/2026 16:01 319 135.30
05/25/2026 16:01 149 135.30
05/25/2026 16:01 18 135.30
05/25/2026 16:01 288 135.30
05/25/2026 16:00 70 135.10
05/25/2026 16:00 187 135.10
05/25/2026 16:00 55 135.10
05/25/2026 16:00 54 135.10
05/25/2026 16:00 58 135.10
05/25/2026 16:00 59 135.10
05/25/2026 16:00 82 135.20
05/25/2026 16:00 121 135.20
05/25/2026 16:00 49 135.20
05/25/2026 15:59 14 135.40
05/25/2026 15:58 277 135.30
05/25/2026 15:58 541 135.30
05/25/2026 15:52 23 135.10
05/25/2026 15:50 1 135.30