Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
18:00:00
|
Geld
20.07.2026 -
17:29:36
|
Geld Volumen |
Brief
20.07.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
136.20
+4.00
(
+3.03% )
|
136.20
|
394 |
136.30
|
169 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 18:00 | � | 136.20 |
| 07/20/2026 17:29 | 294 | 136.20 |
| 07/20/2026 17:29 | 405 | 136.20 |
| 07/20/2026 17:29 | 36 | 136.20 |
| 07/20/2026 17:29 | 1067 | 136.20 |
| 07/20/2026 17:29 | 130 | 136.20 |
| 07/20/2026 17:29 | 839 | 136.20 |
| 07/20/2026 17:29 | 972 | 136.20 |
| 07/20/2026 17:29 | 377 | 136.20 |
| 07/20/2026 17:29 | 469 | 136.20 |
| 07/20/2026 17:29 | 231 | 136.20 |
| 07/20/2026 17:29 | 940 | 136.20 |
| 07/20/2026 17:29 | 72 | 136.20 |
| 07/20/2026 17:29 | 161 | 136.20 |
| 07/20/2026 17:29 | 429 | 136.20 |
| 07/20/2026 17:29 | 102 | 136.20 |
| 07/20/2026 17:29 | 50 | 136.20 |
| 07/20/2026 17:29 | 370 | 136.20 |
| 07/20/2026 17:29 | 428 | 136.20 |
| 07/20/2026 17:29 | 306 | 136.20 |
| 07/20/2026 17:29 | 372 | 136.20 |
| 07/20/2026 17:29 | 323 | 136.20 |
| 07/20/2026 17:29 | 858 | 136.20 |
| 07/20/2026 17:29 | 2406 | 136.20 |
| 07/20/2026 17:29 | 39 | 136.20 |
| 07/20/2026 17:29 | 1161 | 136.20 |
| 07/20/2026 17:29 | 716 | 136.20 |
| 07/20/2026 17:29 | 722 | 136.20 |
| 07/20/2026 17:29 | 24 | 136.20 |
| 07/20/2026 17:29 | 21 | 136.20 |
| 07/20/2026 17:29 | 1575 | 136.20 |
| 07/20/2026 17:29 | 52 | 136.20 |
| 07/20/2026 17:29 | 2383 | 136.20 |
| 07/20/2026 17:29 | 1376 | 136.20 |
| 07/20/2026 17:29 | 3530 | 136.20 |
| 07/20/2026 17:29 | 458 | 136.20 |
| 07/20/2026 17:29 | 463 | 136.20 |
| 07/20/2026 17:29 | 599 | 136.20 |
| 07/20/2026 17:29 | 92 | 136.20 |
| 07/20/2026 17:29 | 4814 | 136.20 |
| 07/20/2026 17:29 | 1055 | 136.20 |
| 07/20/2026 17:29 | 5 | 136.20 |
| 07/20/2026 17:29 | 542 | 136.20 |
| 07/20/2026 17:29 | 1303 | 136.20 |
| 07/20/2026 17:29 | 161 | 136.20 |
| 07/20/2026 17:29 | 116 | 136.20 |
| 07/20/2026 17:29 | 97 | 136.20 |
| 07/20/2026 17:29 | 714 | 136.20 |
| 07/20/2026 17:29 | 223 | 136.20 |
| 07/20/2026 17:29 | 1 | 136.20 |
| 07/20/2026 17:29 | 815 | 136.20 |
| 07/20/2026 17:29 | 1082 | 136.20 |
| 07/20/2026 17:29 | 918 | 136.20 |
| 07/20/2026 17:29 | 382 | 136.20 |
| 07/20/2026 17:29 | 1927 | 136.20 |
| 07/20/2026 17:29 | 259 | 136.20 |
| 07/20/2026 17:29 | 909 | 136.20 |
| 07/20/2026 17:29 | 571 | 136.20 |
| 07/20/2026 17:29 | 159 | 136.20 |
| 07/20/2026 17:29 | 1725 | 136.20 |
| 07/20/2026 17:29 | 213 | 136.20 |
| 07/20/2026 17:29 | 566 | 136.20 |
| 07/20/2026 17:29 | 1711 | 136.20 |
| 07/20/2026 17:29 | 46 | 136.20 |
| 07/20/2026 17:29 | 4033 | 136.20 |
| 07/20/2026 17:29 | 2332 | 136.20 |
| 07/20/2026 17:29 | 58 | 136.20 |
| 07/20/2026 17:29 | 1263 | 136.20 |
| 07/20/2026 17:29 | 1567 | 136.20 |
| 07/20/2026 17:29 | 194 | 136.20 |
| 07/20/2026 17:29 | 113 | 136.20 |
| 07/20/2026 17:29 | 482 | 136.20 |
| 07/20/2026 17:29 | 98 | 136.20 |
| 07/20/2026 17:29 | 924 | 136.20 |
| 07/20/2026 17:29 | 72 | 136.20 |
| 07/20/2026 17:29 | 358 | 136.20 |
| 07/20/2026 17:29 | 137 | 136.20 |
| 07/20/2026 17:29 | 1432 | 136.20 |
| 07/20/2026 17:29 | 1490 | 136.20 |
| 07/20/2026 17:29 | 4827 | 136.20 |
| 07/20/2026 17:29 | 2616 | 136.20 |
| 07/20/2026 17:29 | 2961 | 136.20 |
| 07/20/2026 17:29 | 863 | 136.20 |
| 07/20/2026 17:29 | 3 | 136.20 |
| 07/20/2026 17:29 | 2344 | 136.20 |
| 07/20/2026 17:29 | 148 | 136.20 |
| 07/20/2026 17:29 | 743 | 136.20 |
| 07/20/2026 17:29 | 1671 | 136.20 |
| 07/20/2026 17:29 | 3381 | 136.20 |
| 07/20/2026 17:29 | 3327 | 136.20 |
| 07/20/2026 17:29 | 2 | 136.20 |
| 07/20/2026 17:29 | 862 | 136.20 |
| 07/20/2026 17:29 | 3 | 136.20 |
| 07/20/2026 17:29 | 420 | 136.20 |
| 07/20/2026 17:29 | 138 | 136.20 |
| 07/20/2026 17:29 | 80 | 136.20 |
| 07/20/2026 17:29 | 1899 | 136.20 |
| 07/20/2026 17:29 | 180 | 136.20 |
| 07/20/2026 17:29 | 667 | 136.20 |
| 07/20/2026 17:29 | 365 | 136.20 |
| 07/20/2026 17:29 | 2108 | 136.20 |
| 07/20/2026 17:29 | 270 | 136.20 |
| 07/20/2026 17:29 | 818 | 136.20 |
| 07/20/2026 17:29 | 323 | 136.20 |
| 07/20/2026 17:29 | 64 | 136.20 |
| 07/20/2026 17:29 | 88 | 136.20 |
| 07/20/2026 17:29 | 113 | 136.20 |
| 07/20/2026 17:29 | 458 | 136.20 |
| 07/20/2026 17:29 | 86 | 136.20 |
| 07/20/2026 17:29 | 854 | 136.20 |
| 07/20/2026 17:29 | 3722 | 136.20 |
| 07/20/2026 17:29 | 20 | 136.20 |
| 07/20/2026 17:29 | 337 | 136.20 |
| 07/20/2026 17:29 | 384 | 136.20 |
| 07/20/2026 17:29 | 1129 | 136.20 |
| 07/20/2026 17:29 | 161 | 136.20 |
| 07/20/2026 17:29 | 473 | 136.20 |
| 07/20/2026 17:29 | 43 | 136.20 |
| 07/20/2026 17:29 | 1900 | 136.20 |
| 07/20/2026 17:29 | 372 | 136.20 |
| 07/20/2026 17:29 | 262 | 136.20 |
| 07/20/2026 17:29 | 1553 | 136.20 |
| 07/20/2026 17:29 | 54 | 136.20 |
| 07/20/2026 17:29 | 14 | 136.20 |
| 07/20/2026 17:29 | 131 | 136.20 |
| 07/20/2026 17:29 | 170 | 136.20 |
| 07/20/2026 17:29 | 4 | 136.20 |
| 07/20/2026 17:29 | 1117 | 136.20 |
| 07/20/2026 17:29 | 1244 | 136.20 |
| 07/20/2026 17:29 | 98 | 136.20 |
| 07/20/2026 17:29 | 339 | 136.20 |
| 07/20/2026 17:29 | 2908 | 136.20 |
| 07/20/2026 17:29 | 467 | 136.20 |
| 07/20/2026 17:29 | 1600 | 136.20 |
| 07/20/2026 17:29 | 443 | 136.20 |
| 07/20/2026 17:29 | 20 | 136.20 |
| 07/20/2026 17:29 | 243 | 136.20 |
| 07/20/2026 17:29 | 80 | 136.20 |
| 07/20/2026 17:29 | 1434 | 136.20 |
| 07/20/2026 17:29 | 9530 | 136.20 |
| 07/20/2026 17:29 | 590 | 136.20 |
| 07/20/2026 17:29 | 648 | 136.20 |
| 07/20/2026 17:29 | 845 | 136.20 |
| 07/20/2026 17:29 | 1863 | 136.20 |
| 07/20/2026 17:29 | 270 | 136.20 |
| 07/20/2026 17:29 | 1254 | 136.20 |
| 07/20/2026 17:24 | 57 | 136.30 |
| 07/20/2026 17:24 | 89 | 136.30 |
| 07/20/2026 17:24 | 5 | 136.30 |
| 07/20/2026 17:24 | 25 | 136.30 |
| 07/20/2026 17:24 | 466 | 136.20 |
| 07/20/2026 17:24 | 36 | 136.30 |
| 07/20/2026 17:23 | 6 | 136.30 |
| 07/20/2026 17:21 | 4 | 136.30 |
| 07/20/2026 17:21 | 36 | 136.30 |
| 07/20/2026 17:21 | 9 | 136.30 |
| 07/20/2026 17:21 | 25 | 136.30 |
| 07/20/2026 17:21 | 23 | 136.30 |
| 07/20/2026 17:21 | 218 | 136.20 |
| 07/20/2026 17:21 | 94 | 136.20 |
| 07/20/2026 17:21 | 66 | 136.30 |
| 07/20/2026 17:21 | 154 | 136.40 |
| 07/20/2026 17:21 | 118 | 136.40 |
| 07/20/2026 17:20 | 2 | 136.40 |
| 07/20/2026 17:18 | 10 | 136.20 |
| 07/20/2026 17:18 | 52 | 136.40 |
| 07/20/2026 17:18 | 34 | 136.40 |
| 07/20/2026 17:18 | 119 | 136.40 |
| 07/20/2026 17:18 | 95 | 136.40 |
| 07/20/2026 17:17 | 6 | 136.30 |
| 07/20/2026 17:17 | 83 | 136.30 |
| 07/20/2026 17:17 | 48 | 136.30 |
| 07/20/2026 17:17 | 8 | 136.30 |
| 07/20/2026 17:17 | 39 | 136.30 |
| 07/20/2026 17:17 | 48 | 136.30 |
| 07/20/2026 17:17 | 58 | 136.30 |
| 07/20/2026 17:17 | 44 | 136.30 |
| 07/20/2026 17:17 | 20 | 136.30 |
| 07/20/2026 17:17 | 58 | 136.40 |
| 07/20/2026 17:16 | 45 | 136.50 |
| 07/20/2026 17:16 | 406 | 136.40 |
| 07/20/2026 17:16 | 42 | 136.40 |
| 07/20/2026 17:16 | 57 | 136.40 |
| 07/20/2026 17:16 | 90 | 136.50 |
| 07/20/2026 17:16 | 71 | 136.50 |
| 07/20/2026 17:16 | 24 | 136.50 |
| 07/20/2026 17:16 | 77 | 136.50 |
| 07/20/2026 17:14 | 3 | 136.40 |
| 07/20/2026 17:14 | 54 | 136.40 |
| 07/20/2026 17:13 | 23 | 136.50 |
| 07/20/2026 17:12 | 3 | 136.30 |
| 07/20/2026 17:09 | 33 | 136.30 |
| 07/20/2026 17:09 | 58 | 136.30 |
| 07/20/2026 17:08 | 74 | 136.40 |
| 07/20/2026 17:08 | 102 | 136.40 |
| 07/20/2026 17:08 | 160 | 136.40 |
| 07/20/2026 17:07 | 158 | 136.30 |
| 07/20/2026 17:07 | 370 | 136.30 |
| 07/20/2026 17:07 | 108 | 136.20 |
| 07/20/2026 17:07 | 56 | 136.20 |
| 07/20/2026 17:07 | 1 | 136.20 |
| 07/20/2026 17:07 | 29 | 136.20 |
| 07/20/2026 17:06 | 8 | 136.20 |
| 07/20/2026 17:06 | 30 | 136.20 |
| 07/20/2026 17:06 | 414 | 136.20 |
| 07/20/2026 17:06 | 192 | 136.20 |
| 07/20/2026 17:05 | 288 | 136.00 |
| 07/20/2026 17:05 | 60 | 136.10 |
| 07/20/2026 16:59 | 55 | 136.10 |
| 07/20/2026 16:59 | 119 | 136.10 |
| 07/20/2026 16:59 | 64 | 136.10 |
| 07/20/2026 16:57 | 60 | 136.00 |
| 07/20/2026 16:57 | 60 | 136.00 |
| 07/20/2026 16:57 | 62 | 136.00 |
| 07/20/2026 16:57 | 61 | 136.00 |
| 07/20/2026 16:57 | 123 | 136.00 |
| 07/20/2026 16:57 | 62 | 136.00 |
| 07/20/2026 16:56 | 62 | 136.10 |
| 07/20/2026 16:54 | 4 | 136.10 |
| 07/20/2026 16:54 | 587 | 136.10 |
| 07/20/2026 16:54 | 63 | 136.10 |
| 07/20/2026 16:54 | 39 | 136.10 |
| 07/20/2026 16:54 | 50 | 136.10 |
| 07/20/2026 16:53 | 50 | 136.00 |
| 07/20/2026 16:52 | 67 | 136.10 |
| 07/20/2026 16:52 | 36 | 136.10 |
| 07/20/2026 16:52 | 27 | 136.10 |
| 07/20/2026 16:52 | 67 | 136.10 |
| 07/20/2026 16:52 | 100 | 136.00 |
| 07/20/2026 16:51 | 66 | 136.00 |
| 07/20/2026 16:51 | 100 | 136.00 |
| 07/20/2026 16:51 | 100 | 136.00 |
| 07/20/2026 16:51 | 61 | 136.00 |
| 07/20/2026 16:51 | 61 | 136.00 |
| 07/20/2026 16:51 | 103 | 136.00 |
| 07/20/2026 16:51 | 71 | 136.10 |
| 07/20/2026 16:51 | 76 | 136.10 |
| 07/20/2026 16:51 | 95 | 136.10 |
| 07/20/2026 16:50 | 10 | 136.00 |
| 07/20/2026 16:50 | 1 | 136.00 |
| 07/20/2026 16:50 | 16 | 136.00 |
| 07/20/2026 16:50 | 38 | 136.00 |
| 07/20/2026 16:50 | 62 | 136.00 |
| 07/20/2026 16:50 | 64 | 136.00 |
| 07/20/2026 16:47 | 35 | 136.00 |
| 07/20/2026 16:47 | 57 | 136.00 |
| 07/20/2026 16:46 | 91 | 136.00 |
| 07/20/2026 16:41 | 113 | 135.90 |
| 07/20/2026 16:41 | 20 | 136.00 |
| 07/20/2026 16:39 | 70 | 135.90 |
| 07/20/2026 16:35 | 70 | 135.80 |
| 07/20/2026 16:35 | 70 | 135.80 |
| 07/20/2026 16:35 | 61 | 135.80 |
| 07/20/2026 16:33 | 95 | 135.70 |
| 07/20/2026 16:33 | 3 | 135.70 |
| 07/20/2026 16:31 | 208 | 135.70 |
| 07/20/2026 16:31 | 104 | 135.70 |
| 07/20/2026 16:31 | 59 | 135.60 |
| 07/20/2026 16:31 | 70 | 135.60 |
| 07/20/2026 16:31 | 20 | 135.60 |
| 07/20/2026 16:31 | 45 | 135.60 |
| 07/20/2026 16:31 | 44 | 135.60 |
| 07/20/2026 16:31 | 40 | 135.60 |
| 07/20/2026 16:31 | 480 | 135.70 |
| 07/20/2026 16:31 | 45 | 135.70 |
| 07/20/2026 16:31 | 58 | 135.80 |
| 07/20/2026 16:30 | 33 | 135.90 |
| 07/20/2026 16:30 | 64 | 135.90 |
| 07/20/2026 16:30 | 96 | 135.90 |
| 07/20/2026 16:30 | 257 | 135.90 |
| 07/20/2026 16:30 | 244 | 135.90 |
| 07/20/2026 16:30 | 16 | 135.80 |
| 07/20/2026 16:30 | 44 | 135.80 |
| 07/20/2026 16:29 | 1 | 135.90 |
| 07/20/2026 16:29 | 5 | 135.90 |
| 07/20/2026 16:29 | 1 | 135.90 |
| 07/20/2026 16:29 | 241 | 135.90 |
| 07/20/2026 16:28 | 294 | 135.80 |
| 07/20/2026 16:28 | 44 | 135.80 |
| 07/20/2026 16:28 | 118 | 135.80 |
| 07/20/2026 16:28 | 2 | 135.80 |
| 07/20/2026 16:28 | 33 | 135.80 |
| 07/20/2026 16:21 | 62 | 135.80 |
| 07/20/2026 16:21 | 73 | 135.80 |
| 07/20/2026 16:20 | 112 | 135.80 |
| 07/20/2026 16:20 | 1 | 135.80 |
| 07/20/2026 16:20 | 128 | 135.75 |
| 07/20/2026 16:20 | 142 | 135.75 |
| 07/20/2026 16:17 | 51 | 135.80 |
| 07/20/2026 16:17 | 52 | 135.80 |
| 07/20/2026 16:17 | 11 | 135.80 |
| 07/20/2026 16:17 | 70 | 135.80 |
| 07/20/2026 16:15 | 180 | 135.70 |
| 07/20/2026 16:15 | 81 | 135.70 |
| 07/20/2026 16:15 | 58 | 135.50 |
| 07/20/2026 16:15 | 70 | 135.50 |
| 07/20/2026 16:15 | 800 | 135.50 |
| 07/20/2026 16:15 | 118 | 135.60 |
| 07/20/2026 16:15 | 57 | 135.70 |
| 07/20/2026 16:15 | 57 | 135.70 |
| 07/20/2026 16:15 | 62 | 135.70 |
| 07/20/2026 16:14 | 62 | 135.75 |
| 07/20/2026 16:14 | 500 | 135.80 |
| 07/20/2026 16:14 | 500 | 135.80 |
| 07/20/2026 16:14 | 62 | 135.80 |
| 07/20/2026 16:14 | 228 | 135.80 |
| 07/20/2026 16:14 | 500 | 135.85 |
| 07/20/2026 16:14 | 86 | 135.85 |
| 07/20/2026 16:14 | 500 | 135.85 |
| 07/20/2026 16:14 | 228 | 135.85 |
| 07/20/2026 16:14 | 500 | 135.85 |
| 07/20/2026 16:14 | 115 | 135.85 |
| 07/20/2026 16:14 | 228 | 135.85 |
| 07/20/2026 16:14 | 70 | 135.80 |
| 07/20/2026 16:14 | 500 | 135.90 |
| 07/20/2026 16:14 | 55 | 135.90 |
| 07/20/2026 16:14 | 58 | 135.80 |
| 07/20/2026 16:14 | 197 | 135.80 |
| 07/20/2026 16:14 | 500 | 135.80 |
| 07/20/2026 16:14 | 50 | 135.80 |
| 07/20/2026 16:14 | 229 | 136.00 |
| 07/20/2026 16:14 | 301 | 136.00 |
| 07/20/2026 16:14 | 61 | 136.00 |
| 07/20/2026 16:13 | 686 | 136.00 |
| 07/20/2026 16:13 | 74 | 136.00 |
| 07/20/2026 16:13 | 149 | 136.00 |
| 07/20/2026 16:13 | 100 | 136.00 |
| 07/20/2026 16:10 | 364 | 135.90 |
| 07/20/2026 16:10 | 28 | 135.90 |
| 07/20/2026 16:10 | 87 | 135.90 |
| 07/20/2026 16:10 | 10 | 135.90 |
| 07/20/2026 16:10 | 62 | 136.00 |
| 07/20/2026 16:10 | 62 | 136.00 |
| 07/20/2026 16:10 | 62 | 136.00 |
| 07/20/2026 16:10 | 62 | 136.00 |
| 07/20/2026 16:10 | 62 | 136.00 |
| 07/20/2026 16:10 | 62 | 136.00 |
| 07/20/2026 16:10 | 62 | 136.00 |
| 07/20/2026 16:10 | 62 | 136.00 |
| 07/20/2026 16:10 | 62 | 136.00 |
| 07/20/2026 16:10 | 62 | 136.00 |
| 07/20/2026 16:10 | 59 | 136.00 |
| 07/20/2026 16:10 | 1 | 136.00 |
| 07/20/2026 16:10 | 98 | 136.00 |
| 07/20/2026 16:10 | 57 | 136.00 |
| 07/20/2026 16:10 | 39 | 136.00 |
| 07/20/2026 16:10 | 31 | 136.00 |
| 07/20/2026 16:10 | 13 | 136.00 |
| 07/20/2026 16:10 | 13 | 136.00 |
| 07/20/2026 16:06 | 5 | 136.00 |
| 07/20/2026 16:06 | 57 | 136.10 |
| 07/20/2026 16:06 | 60 | 136.10 |
| 07/20/2026 16:06 | 60 | 136.10 |
| 07/20/2026 16:04 | 127 | 136.20 |
| 07/20/2026 16:02 | 60 | 136.00 |
| 07/20/2026 16:02 | 119 | 136.00 |
| 07/20/2026 16:02 | 60 | 136.10 |
| 07/20/2026 16:01 | 31 | 136.20 |
| 07/20/2026 16:00 | 47 | 136.10 |
| 07/20/2026 15:58 | 89 | 136.00 |
| 07/20/2026 15:58 | 68 | 136.00 |
| 07/20/2026 15:58 | 3 | 136.00 |
| 07/20/2026 15:58 | 60 | 136.00 |
| 07/20/2026 15:58 | 59 | 136.00 |
| 07/20/2026 15:58 | 116 | 136.00 |
| 07/20/2026 15:58 | 55 | 136.10 |
| 07/20/2026 15:52 | 135 | 136.10 |
| 07/20/2026 15:52 | 79 | 136.10 |
| 07/20/2026 15:52 | 151 | 136.10 |
| 07/20/2026 15:52 | 42 | 136.10 |
| 07/20/2026 15:52 | 209 | 136.10 |
| 07/20/2026 15:52 | 58 | 136.00 |
| 07/20/2026 15:52 | 59 | 136.00 |
| 07/20/2026 15:52 | 15 | 136.00 |
| 07/20/2026 15:52 | 45 | 136.10 |
| 07/20/2026 15:51 | 62 | 136.20 |
| 07/20/2026 15:51 | 250 | 136.20 |
| 07/20/2026 15:49 | 34 | 136.40 |
| 07/20/2026 15:49 | 38 | 136.15 |
| 07/20/2026 15:48 | 73 | 136.20 |
| 07/20/2026 15:48 | 96 | 136.20 |
| 07/20/2026 15:48 | 2 | 136.20 |
| 07/20/2026 15:45 | 460 | 136.10 |
| 07/20/2026 15:45 | 70 | 136.10 |
| 07/20/2026 15:45 | 59 | 136.30 |
| 07/20/2026 15:45 | 1 | 136.30 |
| 07/20/2026 15:44 | 1 | 136.40 |
| 07/20/2026 15:44 | 34 | 136.50 |
| 07/20/2026 15:44 | 117 | 136.40 |
| 07/20/2026 15:41 | 1 | 136.40 |
| 07/20/2026 15:41 | 29 | 136.60 |
| 07/20/2026 15:40 | 28 | 136.30 |
| 07/20/2026 15:35 | 22 | 136.50 |
| 07/20/2026 15:35 | 134 | 136.50 |
| 07/20/2026 15:35 | 131 | 136.50 |
| 07/20/2026 15:35 | 55 | 136.50 |
| 07/20/2026 15:34 | 2 | 136.45 |
| 07/20/2026 15:34 | 60 | 136.50 |
| 07/20/2026 15:34 | 40 | 136.50 |
| 07/20/2026 15:34 | 4 | 136.50 |
| 07/20/2026 15:34 | 40 | 136.50 |
| 07/20/2026 15:34 | 84 | 136.40 |
| 07/20/2026 15:32 | 268 | 136.60 |
| 07/20/2026 15:32 | 212 | 136.60 |
| 07/20/2026 15:32 | 37 | 136.50 |
| 07/20/2026 15:32 | 52 | 136.50 |
| 07/20/2026 15:32 | 60 | 136.50 |
| 07/20/2026 15:31 | 64 | 136.60 |
| 07/20/2026 15:31 | 47 | 136.60 |
| 07/20/2026 15:31 | 4 | 136.70 |
| 07/20/2026 15:30 | 206 | 136.60 |
| 07/20/2026 15:30 | 24 | 136.60 |
| 07/20/2026 15:30 | 12 | 136.60 |
| 07/20/2026 15:30 | 40 | 136.60 |
| 07/20/2026 15:30 | 61 | 136.60 |
| 07/20/2026 15:30 | 97 | 136.70 |
| 07/20/2026 15:30 | 78 | 136.70 |
| 07/20/2026 15:24 | 329 | 136.70 |
| 07/20/2026 15:20 | 70 | 136.70 |
| 07/20/2026 15:20 | 3 | 136.60 |
| 07/20/2026 15:20 | 96 | 136.60 |
| 07/20/2026 15:20 | 39 | 136.60 |
| 07/20/2026 15:20 | 51 | 136.60 |
| 07/20/2026 15:14 | 1 | 136.60 |
| 07/20/2026 15:14 | 48 | 136.60 |
| 07/20/2026 15:13 | 171 | 136.50 |
| 07/20/2026 15:13 | 289 | 136.50 |
| 07/20/2026 15:13 | � | 136.40 |
| 07/20/2026 15:13 | � | 136.50 |
| 07/20/2026 15:13 | 151 | 136.40 |
| 07/20/2026 15:13 | 58 | 136.50 |
| 07/20/2026 15:03 | 1 | 136.90 |
| 07/20/2026 15:03 | 4 | 136.90 |
| 07/20/2026 15:02 | 44 | 136.70 |
| 07/20/2026 15:01 | 50 | 136.70 |
| 07/20/2026 15:01 | 36 | 136.80 |
| 07/20/2026 15:01 | 38 | 136.80 |
| 07/20/2026 15:01 | 41 | 136.80 |
| 07/20/2026 15:01 | 18 | 136.80 |
| 07/20/2026 14:58 | 13 | 136.80 |
| 07/20/2026 14:55 | 10 | 136.80 |
| 07/20/2026 14:55 | 310 | 136.70 |
| 07/20/2026 14:55 | 44 | 136.70 |
| 07/20/2026 14:55 | 44 | 136.70 |
| 07/20/2026 14:55 | 10 | 136.70 |
| 07/20/2026 14:55 | 288 | 136.60 |
| 07/20/2026 14:55 | 82 | 136.60 |
| 07/20/2026 14:53 | 16 | 136.70 |
| 07/20/2026 14:52 | 123 | 136.70 |
| 07/20/2026 14:52 | 34 | 136.55 |
| 07/20/2026 14:52 | 37 | 136.60 |
| 07/20/2026 14:51 | 20 | 136.50 |
| 07/20/2026 14:49 | 4 | 136.50 |
| 07/20/2026 14:49 | 56 | 136.55 |
| 07/20/2026 14:48 | 9 | 136.80 |
| 07/20/2026 14:48 | 6 | 136.80 |
| 07/20/2026 14:48 | 22 | 136.80 |
| 07/20/2026 14:47 | 3 | 136.80 |
| 07/20/2026 14:46 | 39 | 136.60 |
| 07/20/2026 14:46 | 26 | 136.60 |
| 07/20/2026 14:46 | 1 | 136.60 |
| 07/20/2026 14:39 | 70 | 136.60 |
| 07/20/2026 14:39 | 61 | 136.80 |
| 07/20/2026 14:38 | 11 | 137.10 |
| 07/20/2026 14:37 | 7 | 137.00 |
| 07/20/2026 14:37 | 11 | 137.00 |
| 07/20/2026 14:37 | 4 | 137.00 |
| 07/20/2026 14:33 | 33 | 137.10 |
| 07/20/2026 14:32 | 203 | 137.00 |
| 07/20/2026 14:32 | 372 | 137.00 |
| 07/20/2026 14:32 | 41 | 137.00 |
| 07/20/2026 14:32 | 61 | 137.00 |
| 07/20/2026 14:32 | 403 | 137.00 |
| 07/20/2026 14:31 | 13 | 137.30 |
| 07/20/2026 14:31 | 10 | 137.30 |
| 07/20/2026 14:31 | 5 | 137.00 |
| 07/20/2026 14:31 | 59 | 137.20 |
| 07/20/2026 14:31 | 22 | 137.20 |
| 07/20/2026 14:31 | 279 | 137.20 |
| 07/20/2026 14:31 | 38 | 137.20 |
| 07/20/2026 14:30 | 95 | 137.20 |
| 07/20/2026 14:30 | 69 | 137.20 |
| 07/20/2026 14:30 | 114 | 137.10 |
| 07/20/2026 14:30 | 121 | 137.10 |
| 07/20/2026 14:30 | 121 | 137.10 |
| 07/20/2026 14:30 | 121 | 137.10 |
| 07/20/2026 14:30 | 121 | 137.10 |
| 07/20/2026 14:30 | 121 | 137.10 |
| 07/20/2026 14:30 | 121 | 137.10 |
| 07/20/2026 14:30 | 121 | 137.10 |
| 07/20/2026 14:30 | 65 | 137.10 |
| 07/20/2026 14:29 | 1217 | 136.90 |
| 07/20/2026 14:29 | 70 | 136.90 |
| 07/20/2026 14:29 | 17 | 137.00 |
| 07/20/2026 14:29 | 33 | 137.00 |
| 07/20/2026 14:29 | 3 | 137.00 |
| 07/20/2026 14:29 | 60 | 137.00 |
| 07/20/2026 14:28 | 39 | 137.20 |
| 07/20/2026 14:23 | 34 | 137.20 |
| 07/20/2026 14:20 | 169 | 136.90 |
| 07/20/2026 14:20 | 35 | 136.90 |
| 07/20/2026 14:20 | � | 136.90 |
| 07/20/2026 14:20 | � | 137.00 |
| 07/20/2026 14:20 | 40 | 136.90 |
| 07/20/2026 14:20 | 60 | 137.00 |
| 07/20/2026 14:16 | 58 | 137.20 |
| 07/20/2026 14:16 | 70 | 137.10 |
| 07/20/2026 14:16 | 150 | 137.00 |
| 07/20/2026 14:16 | 1 | 137.00 |
| 07/20/2026 14:16 | 3 | 137.00 |
| 07/20/2026 14:16 | 8 | 136.90 |
| 07/20/2026 14:16 | 124 | 136.90 |
| 07/20/2026 14:16 | 36 | 136.90 |
| 07/20/2026 14:16 | 88 | 136.90 |
| 07/20/2026 14:16 | 124 | 136.90 |
| 07/20/2026 14:16 | 124 | 136.90 |
| 07/20/2026 14:16 | 88 | 136.90 |
| 07/20/2026 14:16 | 36 | 136.90 |
| 07/20/2026 14:16 | 124 | 136.90 |
| 07/20/2026 14:16 | 124 | 136.90 |
| 07/20/2026 14:15 | 266 | 136.80 |
| 07/20/2026 14:15 | 124 | 136.90 |
| 07/20/2026 14:14 | 179 | 136.90 |
| 07/20/2026 14:14 | 36 | 136.90 |
| 07/20/2026 14:14 | 5 | 136.90 |
| 07/20/2026 14:12 | 64 | 136.80 |
| 07/20/2026 14:12 | 16 | 136.80 |
| 07/20/2026 14:12 | 124 | 136.80 |
| 07/20/2026 14:12 | 124 | 136.80 |
| 07/20/2026 14:12 | 55 | 136.80 |
| 07/20/2026 14:12 | 5 | 136.80 |
| 07/20/2026 14:12 | 119 | 136.80 |
| 07/20/2026 14:12 | 124 | 136.80 |
| 07/20/2026 14:12 | 124 | 136.80 |
| 07/20/2026 14:12 | 61 | 136.80 |
| 07/20/2026 14:12 | 124 | 136.80 |
| 07/20/2026 14:12 | 61 | 136.80 |
| 07/20/2026 14:12 | 124 | 136.80 |
| 07/20/2026 14:06 | 50 | 136.80 |
| 07/20/2026 14:05 | 16 | 136.70 |
| 07/20/2026 14:02 | 400 | 136.70 |
| 07/20/2026 14:02 | 37 | 136.80 |
| 07/20/2026 14:02 | 61 | 136.80 |
| 07/20/2026 14:01 | 20 | 137.00 |
| 07/20/2026 14:00 | 10 | 137.10 |
| 07/20/2026 14:00 | 19 | 137.00 |
| 07/20/2026 13:54 | 70 | 137.00 |
| 07/20/2026 13:54 | 275 | 137.00 |
| 07/20/2026 13:54 | 5 | 137.00 |
| 07/20/2026 13:53 | 49 | 136.80 |
| 07/20/2026 13:53 | 92 | 136.80 |
| 07/20/2026 13:53 | 70 | 136.80 |
| 07/20/2026 13:52 | 73 | 136.70 |
| 07/20/2026 13:52 | 34 | 136.70 |
| 07/20/2026 13:52 | 93 | 136.70 |
| 07/20/2026 13:52 | 1 | 136.70 |
| 07/20/2026 13:52 | 9 | 136.70 |
| 07/20/2026 13:50 | 27 | 136.50 |
| 07/20/2026 13:50 | 120 | 136.50 |
| 07/20/2026 13:50 | 24 | 136.50 |
| 07/20/2026 13:50 | 78 | 136.50 |
| 07/20/2026 13:50 | 18 | 136.60 |
| 07/20/2026 13:50 | 38 | 136.60 |
| 07/20/2026 13:50 | 21 | 136.60 |
| 07/20/2026 13:50 | 61 | 136.60 |
| 07/20/2026 13:49 | 1 | 136.70 |
| 07/20/2026 13:47 | 35 | 136.70 |
| 07/20/2026 13:47 | 92 | 136.70 |
| 07/20/2026 13:47 | 104 | 136.70 |
| 07/20/2026 13:47 | 73 | 136.70 |
| 07/20/2026 13:47 | 19 | 136.70 |
| 07/20/2026 13:46 | 4 | 136.60 |
| 07/20/2026 13:43 | 332 | 136.30 |
| 07/20/2026 13:43 | 74 | 136.30 |
| 07/20/2026 13:43 | 289 | 136.30 |
| 07/20/2026 13:43 | 511 | 136.40 |
| 07/20/2026 13:43 | 602 | 136.40 |
| 07/20/2026 13:43 | 649 | 136.40 |
| 07/20/2026 13:43 | 74 | 136.40 |
| 07/20/2026 13:43 | 70 | 136.40 |
| 07/20/2026 13:43 | � | 136.40 |
| 07/20/2026 13:43 | � | 136.50 |
| 07/20/2026 13:43 | 285 | 136.40 |
| 07/20/2026 13:43 | 74 | 136.50 |
| 07/20/2026 13:43 | � | 136.60 |
| 07/20/2026 13:43 | 70 | 136.50 |
| 07/20/2026 13:43 | 289 | 136.50 |
| 07/20/2026 13:43 | 70 | 136.60 |
| 07/20/2026 13:43 | 268 | 136.60 |
| 07/20/2026 13:42 | 21 | 136.80 |
| 07/20/2026 13:42 | 46 | 136.90 |
| 07/20/2026 13:41 | 8 | 136.80 |
| 07/20/2026 13:41 | 56 | 136.80 |
| 07/20/2026 13:41 | 5 | 136.80 |
| 07/20/2026 13:36 | 37 | 136.80 |
| 07/20/2026 13:36 | 42 | 136.80 |
| 07/20/2026 13:36 | 37 | 136.80 |
| 07/20/2026 13:36 | 12 | 136.80 |
| 07/20/2026 13:36 | 5 | 136.80 |
| 07/20/2026 13:35 | 4 | 136.70 |
| 07/20/2026 13:33 | 73 | 136.60 |
| 07/20/2026 13:33 | 370 | 136.50 |
| 07/20/2026 13:32 | 1 | 136.90 |
| 07/20/2026 13:32 | 400 | 136.50 |
| 07/20/2026 13:32 | 800 | 136.50 |
| 07/20/2026 13:32 | 50 | 136.50 |
| 07/20/2026 13:32 | 40 | 136.50 |
| 07/20/2026 13:30 | 9 | 136.30 |
| 07/20/2026 13:30 | 16 | 136.30 |
| 07/20/2026 13:30 | 1 | 136.30 |
| 07/20/2026 13:30 | 99 | 136.30 |
| 07/20/2026 13:30 | 70 | 136.40 |
| 07/20/2026 13:30 | 121 | 136.40 |
| 07/20/2026 13:30 | 163 | 136.20 |
| 07/20/2026 13:30 | 121 | 136.40 |
| 07/20/2026 13:30 | 83 | 136.40 |
| 07/20/2026 13:30 | 38 | 136.40 |
| 07/20/2026 13:30 | 83 | 136.40 |
| 07/20/2026 13:30 | 121 | 136.40 |
| 07/20/2026 13:30 | 121 | 136.40 |
| 07/20/2026 13:30 | 13 | 136.40 |
| 07/20/2026 13:30 | 49 | 136.40 |
| 07/20/2026 13:30 | 59 | 136.40 |
| 07/20/2026 13:28 | 289 | 136.20 |
| 07/20/2026 13:28 | 218 | 136.40 |
| 07/20/2026 13:28 | 55 | 136.40 |
| 07/20/2026 13:28 | 40 | 136.40 |
| 07/20/2026 13:28 | 10 | 136.40 |
| 07/20/2026 13:26 | 1 | 136.40 |
| 07/20/2026 13:24 | 5 | 136.40 |
| 07/20/2026 13:21 | 4 | 136.30 |
| 07/20/2026 13:21 | 11 | 136.30 |
| 07/20/2026 13:20 | 35 | 136.20 |
| 07/20/2026 13:20 | 3 | 136.20 |
| 07/20/2026 13:20 | 99 | 136.30 |
| 07/20/2026 13:18 | 10 | 136.40 |
| 07/20/2026 13:10 | 125 | 136.40 |
| 07/20/2026 13:10 | 75 | 136.40 |
| 07/20/2026 13:09 | 9 | 136.30 |
| 07/20/2026 13:08 | 43 | 136.30 |
| 07/20/2026 13:02 | 48 | 136.30 |
| 07/20/2026 13:01 | 37 | 136.40 |
| 07/20/2026 13:01 | 21 | 136.40 |
| 07/20/2026 13:01 | 356 | 136.40 |
| 07/20/2026 13:01 | 19 | 136.40 |
| 07/20/2026 13:00 | 76 | 136.30 |
| 07/20/2026 13:00 | 348 | 136.30 |
| 07/20/2026 13:00 | 352 | 136.30 |
| 07/20/2026 12:57 | 341 | 136.30 |
| 07/20/2026 12:57 | 159 | 136.30 |
| 07/20/2026 12:57 | 33 | 136.30 |
| 07/20/2026 12:57 | 500 | 136.30 |
| 07/20/2026 12:56 | 53 | 136.15 |
| 07/20/2026 12:55 | 3 | 136.30 |
| 07/20/2026 12:50 | 21 | 136.30 |
| 07/20/2026 12:49 | 23 | 136.30 |
| 07/20/2026 12:49 | 112 | 136.20 |
| 07/20/2026 12:47 | 75 | 136.15 |
| 07/20/2026 12:47 | 43 | 136.15 |
| 07/20/2026 12:47 | 8 | 136.30 |
| 07/20/2026 12:46 | 30 | 136.20 |
| 07/20/2026 12:44 | 8 | 136.20 |
| 07/20/2026 12:44 | 49 | 136.20 |
| 07/20/2026 12:43 | 217 | 136.20 |
| 07/20/2026 12:43 | 24 | 136.15 |
| 07/20/2026 12:40 | 25 | 136.30 |
| 07/20/2026 12:40 | 16 | 136.30 |
| 07/20/2026 12:37 | 28 | 136.20 |
| 07/20/2026 12:37 | 8 | 136.20 |
| 07/20/2026 12:33 | 37 | 136.30 |
| 07/20/2026 12:33 | 70 | 136.30 |
| 07/20/2026 12:30 | 34 | 136.40 |
| 07/20/2026 12:30 | 98 | 136.30 |
| 07/20/2026 12:30 | 191 | 136.30 |
| 07/20/2026 12:30 | 20 | 136.00 |
| 07/20/2026 12:30 | 60 | 136.00 |
| 07/20/2026 12:30 | 46 | 136.20 |
| 07/20/2026 12:29 | 28 | 136.20 |
| 07/20/2026 12:29 | 35 | 136.20 |
| 07/20/2026 12:29 | 37 | 136.20 |
| 07/20/2026 12:28 | 91 | 136.40 |
| 07/20/2026 12:28 | 9 | 136.20 |
| 07/20/2026 12:26 | 119 | 136.00 |
| 07/20/2026 12:26 | 119 | 136.00 |
| 07/20/2026 12:26 | 57 | 136.00 |
| 07/20/2026 12:26 | 37 | 136.00 |
| 07/20/2026 12:26 | 57 | 136.00 |
| 07/20/2026 12:25 | 63 | 136.20 |
| 07/20/2026 12:25 | 29 | 136.20 |
| 07/20/2026 12:25 | 18 | 136.30 |
| 07/20/2026 12:25 | 879 | 136.20 |
| 07/20/2026 12:25 | 50 | 136.20 |
| 07/20/2026 12:25 | 121 | 136.20 |
| 07/20/2026 12:25 | 49 | 136.00 |
| 07/20/2026 12:22 | 76 | 135.90 |
| 07/20/2026 12:22 | 143 | 135.90 |
| 07/20/2026 12:21 | 43 | 135.85 |
| 07/20/2026 12:20 | 77 | 135.90 |
| 07/20/2026 12:20 | 750 | 135.90 |
| 07/20/2026 12:18 | 4 | 135.70 |
| 07/20/2026 12:18 | 2000 | 135.90 |
| 07/20/2026 12:16 | 27 | 135.80 |
| 07/20/2026 12:15 | 23 | 135.80 |
| 07/20/2026 12:15 | 81 | 135.80 |
| 07/20/2026 12:14 | 65 | 135.70 |
| 07/20/2026 12:14 | 3 | 135.70 |
| 07/20/2026 12:14 | 94 | 135.80 |
| 07/20/2026 12:12 | 46 | 135.80 |
| 07/20/2026 12:08 | 12 | 135.70 |
| 07/20/2026 12:08 | 113 | 135.70 |
| 07/20/2026 12:07 | 1 | 136.00 |
| 07/20/2026 12:04 | 35 | 136.00 |
| 07/20/2026 12:02 | 5 | 136.00 |
| 07/20/2026 11:57 | 62 | 135.90 |
| 07/20/2026 11:57 | 62 | 135.90 |
| 07/20/2026 11:57 | 56 | 135.90 |
| 07/20/2026 11:57 | 56 | 135.90 |
| 07/20/2026 11:57 | 50 | 135.90 |
| 07/20/2026 11:57 | 252 | 135.90 |
| 07/20/2026 11:57 | 38 | 135.90 |
| 07/20/2026 11:57 | 84 | 135.70 |
| 07/20/2026 11:56 | 38 | 135.80 |
| 07/20/2026 11:56 | 41 | 135.80 |
| 07/20/2026 11:56 | � | 135.80 |
| 07/20/2026 11:56 | � | 135.70 |
| 07/20/2026 11:56 | 34 | 135.80 |
| 07/20/2026 11:56 | 1 | 135.70 |
| 07/20/2026 11:56 | 36 | 135.80 |
| 07/20/2026 11:56 | 36 | 135.80 |
| 07/20/2026 11:56 | 36 | 135.80 |
| 07/20/2026 11:55 | 88 | 135.70 |
| 07/20/2026 11:55 | 35 | 135.80 |
| 07/20/2026 11:55 | 33 | 135.80 |
| 07/20/2026 11:55 | 40 | 135.80 |
| 07/20/2026 11:55 | 50 | 135.80 |
| 07/20/2026 11:55 | 36 | 135.80 |
| 07/20/2026 11:55 | 37 | 135.80 |
| 07/20/2026 11:55 | 97 | 135.70 |
| 07/20/2026 11:55 | 97 | 135.70 |
| 07/20/2026 11:51 | 5 | 135.90 |
| 07/20/2026 11:49 | 53 | 135.80 |
| 07/20/2026 11:49 | 86 | 135.70 |
| 07/20/2026 11:49 | 86 | 135.70 |
| 07/20/2026 11:49 | 86 | 135.70 |
| 07/20/2026 11:49 | 86 | 135.70 |
| 07/20/2026 11:44 | 70 | 135.60 |
| 07/20/2026 11:44 | 42 | 135.90 |
| 07/20/2026 11:44 | 324 | 135.90 |
| 07/20/2026 11:44 | 166 | 135.90 |
| 07/20/2026 11:41 | 34 | 136.30 |
| 07/20/2026 11:41 | 108 | 136.00 |
| 07/20/2026 11:41 | 34 | 135.90 |
| 07/20/2026 11:41 | 39 | 135.90 |
| 07/20/2026 11:41 | 33 | 135.90 |
| 07/20/2026 11:41 | 27 | 135.90 |
| 07/20/2026 11:41 | 21 | 135.90 |
| 07/20/2026 11:41 | 50 | 135.90 |
| 07/20/2026 11:41 | 37 | 135.90 |
| 07/20/2026 11:41 | 100 | 135.80 |
| 07/20/2026 11:41 | 56 | 135.80 |
| 07/20/2026 11:39 | 5 | 135.50 |
| 07/20/2026 11:38 | 5 | 135.50 |
| 07/20/2026 11:37 | 41 | 135.70 |
| 07/20/2026 11:37 | 34 | 135.70 |
| 07/20/2026 11:37 | 39 | 135.70 |
| 07/20/2026 11:37 | 8 | 135.70 |
| 07/20/2026 11:37 | 5 | 135.50 |
| 07/20/2026 11:37 | 48 | 135.70 |
| 07/20/2026 11:37 | 24 | 135.70 |
| 07/20/2026 11:37 | 123 | 135.90 |
| 07/20/2026 11:37 | 38 | 135.80 |
| 07/20/2026 11:37 | 33 | 135.80 |
| 07/20/2026 11:37 | 36 | 135.80 |
| 07/20/2026 11:37 | 70 | 135.80 |
| 07/20/2026 11:37 | 70 | 135.70 |
| 07/20/2026 11:37 | 289 | 135.70 |
| 07/20/2026 11:37 | 52 | 135.60 |
| 07/20/2026 11:37 | 200 | 135.50 |
| 07/20/2026 11:37 | 50 | 135.40 |
| 07/20/2026 11:33 | 47 | 135.30 |
| 07/20/2026 11:33 | 33 | 135.30 |
| 07/20/2026 11:33 | 20 | 135.30 |
| 07/20/2026 11:29 | 17 | 135.10 |
| 07/20/2026 11:29 | 31 | 135.10 |
| 07/20/2026 11:29 | 17 | 135.00 |
| 07/20/2026 11:24 | 60 | 135.00 |
| 07/20/2026 11:24 | 15 | 135.00 |
| 07/20/2026 11:24 | 100 | 135.00 |
| 07/20/2026 11:24 | 189 | 135.00 |
| 07/20/2026 11:21 | 37 | 134.70 |
| 07/20/2026 11:21 | 37 | 134.70 |
| 07/20/2026 11:21 | 41 | 134.70 |
| 07/20/2026 11:21 | 35 | 134.70 |
| 07/20/2026 11:21 | 1 | 135.00 |
| 07/20/2026 11:20 | � | 134.80 |
| 07/20/2026 11:20 | � | 134.90 |
| 07/20/2026 11:20 | 289 | 134.80 |
| 07/20/2026 11:20 | 7 | 134.90 |
| 07/20/2026 11:20 | 96 | 135.00 |
| 07/20/2026 11:20 | 77 | 135.00 |
| 07/20/2026 11:20 | 370 | 135.00 |
| 07/20/2026 11:18 | 12 | 135.10 |
| 07/20/2026 11:18 | 89 | 135.10 |
| 07/20/2026 11:18 | 42 | 135.10 |
| 07/20/2026 11:18 | 47 | 135.10 |
| 07/20/2026 11:18 | 42 | 135.10 |
| 07/20/2026 11:18 | 89 | 135.10 |
| 07/20/2026 11:18 | 89 | 135.10 |
| 07/20/2026 11:18 | 89 | 135.10 |
| 07/20/2026 11:18 | 89 | 135.10 |
| 07/20/2026 11:18 | 89 | 135.10 |
| 07/20/2026 11:18 | 89 | 135.10 |
| 07/20/2026 11:18 | 89 | 135.10 |
| 07/20/2026 11:18 | 39 | 135.10 |
| 07/20/2026 11:18 | 56 | 135.10 |
| 07/20/2026 11:18 | 50 | 135.10 |
| 07/20/2026 11:17 | 8 | 135.15 |
| 07/20/2026 11:17 | 9 | 135.00 |
| 07/20/2026 11:16 | 2 | 135.00 |
| 07/20/2026 11:16 | 8 | 135.00 |
| 07/20/2026 11:16 | 9 | 135.00 |
| 07/20/2026 11:16 | 10 | 135.00 |
| 07/20/2026 11:15 | 8 | 135.00 |
| 07/20/2026 11:14 | 8 | 135.30 |
| 07/20/2026 11:14 | 200 | 135.30 |
| 07/20/2026 11:12 | 17 | 135.00 |
| 07/20/2026 11:12 | 38 | 135.00 |
| 07/20/2026 11:12 | 53 | 135.10 |
| 07/20/2026 11:11 | 130 | 135.10 |
| 07/20/2026 11:11 | 37 | 134.90 |
| 07/20/2026 11:11 | 33 | 134.90 |
| 07/20/2026 11:09 | 51 | 135.05 |
| 07/20/2026 11:04 | 11 | 134.90 |
| 07/20/2026 11:04 | 11 | 134.90 |
| 07/20/2026 11:04 | 134 | 135.00 |
| 07/20/2026 11:04 | 59 | 134.90 |
| 07/20/2026 11:03 | 83 | 135.10 |
| 07/20/2026 10:58 | 29 | 135.10 |
| 07/20/2026 10:48 | 5 | 135.10 |
| 07/20/2026 10:48 | 70 | 135.20 |
| 07/20/2026 10:48 | 67 | 135.20 |
| 07/20/2026 10:45 | 34 | 135.20 |
| 07/20/2026 10:45 | 39 | 135.20 |
| 07/20/2026 10:45 | 35 | 135.20 |
| 07/20/2026 10:45 | 15 | 134.60 |
| 07/20/2026 10:45 | 122 | 135.10 |
| 07/20/2026 10:45 | 140 | 135.20 |
| 07/20/2026 10:45 | 102 | 135.10 |
| 07/20/2026 10:45 | 559 | 135.10 |
| 07/20/2026 10:45 | 74 | 135.10 |
| 07/20/2026 10:45 | 75 | 135.00 |
| 07/20/2026 10:45 | 289 | 135.00 |
| 07/20/2026 10:44 | 8 | 134.50 |
| 07/20/2026 10:44 | 93 | 134.70 |
| 07/20/2026 10:44 | 90 | 134.70 |
| 07/20/2026 10:44 | 10 | 134.70 |
| 07/20/2026 10:44 | 3 | 134.70 |
| 07/20/2026 10:41 | 87 | 134.60 |
| 07/20/2026 10:40 | 8 | 134.30 |
| 07/20/2026 10:40 | 8 | 134.30 |
| 07/20/2026 10:38 | 11 | 134.40 |
| 07/20/2026 10:38 | 8 | 134.40 |
| 07/20/2026 10:38 | 17 | 134.60 |
| 07/20/2026 10:38 | 16 | 134.60 |
| 07/20/2026 10:38 | 4 | 134.60 |
| 07/20/2026 10:38 | 70 | 134.40 |
| 07/20/2026 10:37 | 372 | 134.30 |
| 07/20/2026 10:37 | 70 | 134.30 |
| 07/20/2026 10:37 | 70 | 134.20 |
| 07/20/2026 10:37 | 70 | 134.10 |
| 07/20/2026 10:37 | 123 | 134.10 |
| 07/20/2026 10:37 | � | 134.10 |
| 07/20/2026 10:37 | � | 134.00 |
| 07/20/2026 10:37 | 114 | 134.10 |
| 07/20/2026 10:37 | 110 | 134.00 |
| 07/20/2026 10:37 | 90 | 133.80 |
| 07/20/2026 10:37 | 35 | 133.90 |
| 07/20/2026 10:37 | 8 | 133.90 |
| 07/20/2026 10:37 | 26 | 134.00 |
| 07/20/2026 10:37 | 41 | 134.00 |
| 07/20/2026 10:36 | 42 | 134.10 |
| 07/20/2026 10:36 | 70 | 134.10 |
| 07/20/2026 10:36 | 42 | 134.20 |
| 07/20/2026 10:36 | 667 | 134.20 |
| 07/20/2026 10:36 | 667 | 134.20 |
| 07/20/2026 10:36 | 70 | 134.10 |
| 07/20/2026 10:36 | 227 | 134.20 |
| 07/20/2026 10:36 | 148 | 134.20 |
| 07/20/2026 10:36 | 143 | 134.20 |
| 07/20/2026 10:36 | 24 | 134.20 |
| 07/20/2026 10:36 | 85 | 134.20 |
| 07/20/2026 10:36 | 96 | 134.20 |
| 07/20/2026 10:36 | 40 | 134.20 |
| 07/20/2026 10:36 | 70 | 134.20 |
| 07/20/2026 10:35 | 4 | 134.30 |
| 07/20/2026 10:31 | 22 | 134.30 |
| 07/20/2026 10:27 | 150 | 134.50 |
| 07/20/2026 10:18 | 12 | 134.30 |
| 07/20/2026 10:17 | 37 | 134.30 |
| 07/20/2026 10:14 | 30 | 134.20 |
| 07/20/2026 10:14 | 90 | 134.20 |
| 07/20/2026 10:12 | 70 | 134.30 |
| 07/20/2026 10:12 | 74 | 134.20 |
| 07/20/2026 10:12 | 70 | 134.20 |
| 07/20/2026 10:12 | 70 | 134.10 |
| 07/20/2026 10:12 | 34 | 134.10 |
| 07/20/2026 10:12 | 34 | 134.00 |
| 07/20/2026 10:12 | 16 | 134.00 |
| 07/20/2026 10:12 | 201 | 134.00 |
| 07/20/2026 10:12 | 47 | 134.00 |
| 07/20/2026 10:07 | 136 | 133.90 |
| 07/20/2026 10:05 | 319 | 134.00 |
| 07/20/2026 10:05 | 25 | 134.00 |
| 07/20/2026 10:05 | 26 | 134.00 |
| 07/20/2026 10:05 | 1 | 134.30 |
| 07/20/2026 10:03 | 62 | 134.20 |
| 07/20/2026 10:03 | 179 | 134.20 |
| 07/20/2026 10:03 | 5 | 134.20 |
| 07/20/2026 10:03 | 27 | 134.10 |
| 07/20/2026 10:02 | 26 | 134.10 |
| 07/20/2026 10:02 | 45 | 134.10 |
| 07/20/2026 10:02 | 70 | 134.10 |
| 07/20/2026 10:02 | 10 | 134.10 |
| 07/20/2026 10:02 | 36 | 134.20 |
| 07/20/2026 10:02 | 70 | 134.20 |
| 07/20/2026 10:02 | 70 | 134.30 |
| 07/20/2026 10:02 | 70 | 134.40 |
| 07/20/2026 10:02 | 134 | 134.50 |
| 07/20/2026 10:02 | 420 | 134.50 |
| 07/20/2026 10:01 | 14 | 134.60 |
| 07/20/2026 10:00 | 70 | 134.60 |
| 07/20/2026 09:59 | 70 | 134.70 |
| 07/20/2026 09:59 | 409 | 134.70 |
| 07/20/2026 09:59 | 1 | 134.80 |
| 07/20/2026 09:59 | 20 | 134.80 |
| 07/20/2026 09:59 | 3 | 134.80 |
| 07/20/2026 09:58 | 15 | 135.00 |
| 07/20/2026 09:58 | 18 | 135.00 |
| 07/20/2026 09:58 | 96 | 134.80 |
| 07/20/2026 09:58 | 5 | 135.10 |
| 07/20/2026 09:58 | 33 | 135.10 |
| 07/20/2026 09:58 | 492 | 135.00 |
| 07/20/2026 09:58 | 41 | 135.00 |
| 07/20/2026 09:58 | 503 | 135.00 |
| 07/20/2026 09:58 | 53 | 134.80 |
| 07/20/2026 09:58 | 70 | 134.90 |
| 07/20/2026 09:58 | 60 | 134.80 |
| 07/20/2026 09:58 | 124 | 134.80 |
| 07/20/2026 09:58 | 124 | 134.80 |
| 07/20/2026 09:58 | 188 | 134.80 |
| 07/20/2026 09:58 | 124 | 134.80 |
| 07/20/2026 09:58 | 124 | 134.80 |
| 07/20/2026 09:58 | 5 | 134.80 |
| 07/20/2026 09:58 | 53 | 134.80 |
| 07/20/2026 09:58 | 150 | 134.80 |
| 07/20/2026 09:58 | 104 | 134.80 |
| 07/20/2026 09:58 | 34 | 134.70 |
| 07/20/2026 09:58 | 13 | 134.70 |
| 07/20/2026 09:58 | 1 | 134.70 |
| 07/20/2026 09:57 | 32 | 134.60 |
| 07/20/2026 09:54 | 70 | 134.30 |
| 07/20/2026 09:52 | 8 | 134.60 |
| 07/20/2026 09:51 | 10 | 134.40 |
| 07/20/2026 09:51 | 2 | 134.60 |
| 07/20/2026 09:51 | 15 | 134.50 |
| 07/20/2026 09:51 | 25 | 134.50 |
| 07/20/2026 09:49 | 33 | 134.40 |
| 07/20/2026 09:47 | 31 | 134.70 |
| 07/20/2026 09:47 | 69 | 134.70 |
| 07/20/2026 09:46 | 70 | 134.60 |
| 07/20/2026 09:45 | 1 | 134.70 |
| 07/20/2026 09:45 | 70 | 134.60 |
| 07/20/2026 09:45 | 60 | 134.50 |
| 07/20/2026 09:44 | 10 | 134.50 |
| 07/20/2026 09:44 | 1 | 134.40 |
| 07/20/2026 09:44 | 112 | 134.40 |
| 07/20/2026 09:40 | 58 | 134.10 |
| 07/20/2026 09:38 | 329 | 134.30 |
| 07/20/2026 09:37 | 1 | 134.20 |
| 07/20/2026 09:37 | 48 | 134.40 |
| 07/20/2026 09:37 | 19 | 134.40 |
| 07/20/2026 09:37 | 20 | 134.40 |
| 07/20/2026 09:37 | 40 | 134.25 |
| 07/20/2026 09:37 | 70 | 134.20 |
| 07/20/2026 09:37 | 11 | 134.30 |
| 07/20/2026 09:37 | 59 | 134.30 |
| 07/20/2026 09:36 | 70 | 134.30 |
| 07/20/2026 09:36 | 140 | 134.40 |
| 07/20/2026 09:36 | 3 | 134.40 |
| 07/20/2026 09:36 | 70 | 134.40 |
| 07/20/2026 09:36 | 1 | 134.60 |
| 07/20/2026 09:36 | 1 | 134.60 |
| 07/20/2026 09:34 | 20 | 134.80 |
| 07/20/2026 09:33 | 8 | 134.80 |
| 07/20/2026 09:33 | 103 | 134.80 |
| 07/20/2026 09:32 | 1 | 134.80 |
| 07/20/2026 09:32 | 20 | 134.80 |
| 07/20/2026 09:30 | 7 | 134.65 |
| 07/20/2026 09:30 | 14 | 134.65 |
| 07/20/2026 09:30 | 22 | 134.60 |
| 07/20/2026 09:30 | 21 | 134.60 |
| 07/20/2026 09:30 | 281 | 134.60 |
| 07/20/2026 09:30 | 48 | 134.50 |
| 07/20/2026 09:30 | 70 | 134.20 |
| 07/20/2026 09:30 | 70 | 134.10 |
| 07/20/2026 09:30 | 279 | 134.10 |
| 07/20/2026 09:30 | 38 | 134.10 |
| 07/20/2026 09:30 | 40 | 134.10 |
| 07/20/2026 09:30 | 70 | 134.00 |
| 07/20/2026 09:30 | 70 | 133.90 |
| 07/20/2026 09:30 | 50 | 133.90 |
| 07/20/2026 09:30 | 70 | 133.80 |
| 07/20/2026 09:30 | 58 | 133.80 |
| 07/20/2026 09:30 | 284 | 133.50 |
| 07/20/2026 09:30 | 32 | 133.50 |
| 07/20/2026 09:30 | 70 | 133.50 |
| 07/20/2026 09:30 | 370 | 133.50 |
| 07/20/2026 09:29 | 19 | 133.80 |
| 07/20/2026 09:29 | 4 | 133.80 |
| 07/20/2026 09:29 | 70 | 133.60 |
| 07/20/2026 09:29 | 1 | 133.70 |
| 07/20/2026 09:29 | 1 | 133.90 |
| 07/20/2026 09:28 | 1 | 133.80 |
| 07/20/2026 09:28 | 70 | 133.70 |
| 07/20/2026 09:28 | 70 | 133.80 |
| 07/20/2026 09:28 | 52 | 133.80 |
| 07/20/2026 09:27 | 1 | 134.10 |
| 07/20/2026 09:26 | 17 | 134.10 |
| 07/20/2026 09:26 | 4 | 134.10 |
| 07/20/2026 09:26 | 855 | 134.00 |
| 07/20/2026 09:26 | 71 | 133.90 |
| 07/20/2026 09:26 | 25 | 134.00 |
| 07/20/2026 09:26 | 49 | 133.90 |
| 07/20/2026 09:25 | 144 | 133.70 |
| 07/20/2026 09:25 | 45 | 133.70 |
| 07/20/2026 09:25 | 21 | 133.90 |
| 07/20/2026 09:25 | 14 | 134.00 |
| 07/20/2026 09:25 | 9 | 134.00 |
| 07/20/2026 09:25 | 50 | 133.90 |
| 07/20/2026 09:25 | 87 | 133.90 |
| 07/20/2026 09:25 | 20 | 133.90 |
| 07/20/2026 09:23 | 110 | 133.90 |
| 07/20/2026 09:23 | 22 | 134.00 |
| 07/20/2026 09:23 | 49 | 133.90 |
| 07/20/2026 09:23 | 21 | 133.90 |
| 07/20/2026 09:22 | 47 | 133.40 |
| 07/20/2026 09:22 | 137 | 133.60 |
| 07/20/2026 09:22 | 97 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 46 | 133.50 |
| 07/20/2026 09:22 | 79 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 13 | 133.50 |
| 07/20/2026 09:22 | 66 | 133.50 |
| 07/20/2026 09:22 | 59 | 133.50 |
| 07/20/2026 09:22 | 102 | 133.50 |
| 07/20/2026 09:22 | 23 | 133.50 |
| 07/20/2026 09:22 | 43 | 133.50 |
| 07/20/2026 09:22 | 82 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 84 | 133.50 |
| 07/20/2026 09:22 | 41 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 79 | 133.50 |
| 07/20/2026 09:22 | 46 | 133.50 |
| 07/20/2026 09:22 | 46 | 133.50 |
| 07/20/2026 09:22 | 79 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 43 | 133.50 |
| 07/20/2026 09:22 | 82 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 41 | 133.50 |
| 07/20/2026 09:22 | 84 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 34 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 541 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 125 | 133.50 |
| 07/20/2026 09:22 | 614 | 133.50 |
| 07/20/2026 09:22 | 542 | 133.50 |
| 07/20/2026 09:22 | 74 | 133.50 |
| 07/20/2026 09:22 | 164 | 133.50 |
| 07/20/2026 09:22 | 274 | 133.50 |
| 07/20/2026 09:22 | 78 | 133.60 |
| 07/20/2026 09:22 | 289 | 133.60 |
| 07/20/2026 09:22 | 43 | 133.70 |
| 07/20/2026 09:22 | 78 | 133.70 |
| 07/20/2026 09:22 | 289 | 133.70 |
| 07/20/2026 09:22 | 70 | 134.20 |
| 07/20/2026 09:22 | 70 | 134.30 |
| 07/20/2026 09:22 | 125 | 134.40 |
| 07/20/2026 09:22 | 125 | 134.40 |
| 07/20/2026 09:22 | 416 | 134.40 |
| 07/20/2026 09:22 | 125 | 134.40 |
| 07/20/2026 09:22 | 125 | 134.40 |
| 07/20/2026 09:22 | 9 | 134.40 |
| 07/20/2026 09:22 | 70 | 134.40 |
| 07/20/2026 09:20 | 94 | 134.60 |
| 07/20/2026 09:20 | 11 | 134.40 |
| 07/20/2026 09:19 | 63 | 134.80 |
| 07/20/2026 09:19 | 83 | 134.80 |
| 07/20/2026 09:18 | 100 | 134.80 |
| 07/20/2026 09:18 | 7 | 135.00 |
| 07/20/2026 09:17 | 23 | 135.00 |
| 07/20/2026 09:17 | 7 | 135.00 |
| 07/20/2026 09:17 | 1 | 135.00 |
| 07/20/2026 09:17 | 5 | 135.00 |
| 07/20/2026 09:17 | 10 | 135.00 |
| 07/20/2026 09:16 | 50 | 134.90 |
| 07/20/2026 09:16 | 629 | 134.80 |
| 07/20/2026 09:16 | 26 | 134.40 |
| 07/20/2026 09:16 | 5 | 134.40 |
| 07/20/2026 09:16 | 14 | 134.30 |
| 07/20/2026 09:15 | 19 | 134.40 |
| 07/20/2026 09:13 | 17 | 134.00 |
| 07/20/2026 09:13 | 51 | 134.00 |
| 07/20/2026 09:13 | 40 | 134.00 |
| 07/20/2026 09:12 | 5 | 133.90 |
| 07/20/2026 09:12 | 15 | 134.00 |
| 07/20/2026 09:11 | 289 | 134.40 |
| 07/20/2026 09:11 | 50 | 133.90 |
| 07/20/2026 09:11 | 80 | 134.20 |
| 07/20/2026 09:11 | 584 | 134.20 |
| 07/20/2026 09:11 | 289 | 134.20 |
| 07/20/2026 09:11 | 66 | 133.70 |
| 07/20/2026 09:11 | 90 | 133.60 |
| 07/20/2026 09:11 | 161 | 133.60 |
| 07/20/2026 09:11 | 128 | 133.60 |
| 07/20/2026 09:11 | 25 | 133.10 |
| 07/20/2026 09:11 | 12 | 133.10 |
| 07/20/2026 09:09 | 31 | 133.40 |
| 07/20/2026 09:09 | 42 | 133.40 |
| 07/20/2026 09:09 | 278 | 133.20 |
| 07/20/2026 09:08 | 10 | 133.20 |
| 07/20/2026 09:07 | 82 | 133.00 |
| 07/20/2026 09:07 | 50 | 133.00 |
| 07/20/2026 09:06 | 2 | 132.70 |
| 07/20/2026 09:04 | 25 | 133.40 |
| 07/20/2026 09:04 | 3 | 133.50 |
| 07/20/2026 09:03 | 265 | 133.00 |
| 07/20/2026 09:03 | 1 | 132.90 |
| 07/20/2026 09:02 | 64 | 132.10 |
| 07/20/2026 09:01 | 3 | 133.00 |
| 07/20/2026 09:00 | 37 | 132.20 |
| 07/20/2026 09:00 | 10 | 132.20 |
| 07/20/2026 09:00 | 31 | 132.20 |
| 07/20/2026 09:00 | 37 | 132.00 |
| 07/20/2026 09:00 | 3 | 132.00 |
| 07/20/2026 09:00 | 18 | 132.00 |
| 07/20/2026 09:00 | 35 | 132.00 |
| 07/20/2026 09:00 | 36 | 132.00 |
| 07/20/2026 09:00 | 2 | 132.00 |
| 07/20/2026 09:00 | 58 | 132.00 |
| 07/20/2026 09:00 | 19 | 132.00 |
| 07/20/2026 09:00 | 4 | 132.00 |
| 07/20/2026 09:00 | 122 | 132.00 |
| 07/20/2026 09:00 | 7 | 132.00 |
| 07/20/2026 09:00 | 51 | 132.00 |
| 07/20/2026 09:00 | 7 | 132.00 |
| 07/20/2026 09:00 | 2 | 132.00 |
| 07/20/2026 09:00 | 10 | 132.00 |
| 07/20/2026 09:00 | 1 | 132.00 |
| 07/20/2026 09:00 | 24 | 132.00 |
| 07/20/2026 09:00 | 34 | 132.00 |
| 07/20/2026 09:00 | 110 | 132.00 |
| 07/20/2026 09:00 | 6 | 132.00 |
| 07/20/2026 09:00 | 29 | 132.00 |
| 07/20/2026 09:00 | 65 | 132.00 |
| 07/20/2026 09:00 | 2 | 132.00 |
| 07/20/2026 09:00 | 42 | 132.00 |
| 07/20/2026 09:00 | 290 | 132.00 |
| 07/20/2026 09:00 | 5 | 132.00 |
| 07/20/2026 09:00 | 21 | 132.00 |
| 07/20/2026 09:00 | 3 | 132.00 |
| 07/20/2026 09:00 | 8 | 132.00 |
| 07/20/2026 09:00 | 3 | 132.00 |
| 07/20/2026 09:00 | 4 | 132.00 |
| 07/20/2026 09:00 | 3 | 132.00 |
| 07/20/2026 09:00 | 14 | 132.00 |
| 07/20/2026 09:00 | 55 | 132.00 |
| 07/20/2026 09:00 | 13 | 132.00 |
| 07/20/2026 09:00 | 41 | 132.00 |
| 07/20/2026 09:00 | 28 | 132.00 |
| 07/20/2026 09:00 | 16 | 132.00 |
| 07/20/2026 09:00 | 4 | 132.00 |
| 07/20/2026 09:00 | 31 | 132.00 |
| 07/20/2026 09:00 | 9 | 132.00 |
| 07/20/2026 09:00 | 11 | 132.00 |
| 07/20/2026 09:00 | 31 | 132.00 |
| 07/20/2026 09:00 | 1 | 132.00 |
| 07/20/2026 09:00 | 37 | 132.00 |
| 07/20/2026 09:00 | 6 | 132.00 |
| 07/20/2026 09:00 | 4 | 132.00 |