Sweco Rg-B
SWEC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:57
Geld
Volumen 		Brief
27.11.2025 - 17:29:57
Brief
Volumen
158.90
+0.70 ( +0.44% )
158.80
696
158.90
1'274
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 701 158.90
11/27/2025 17:29 143 158.90
11/27/2025 17:29 30 158.90
11/27/2025 17:29 18 158.90
11/27/2025 17:29 703 158.90
11/27/2025 17:29 143 158.90
11/27/2025 17:29 88 158.90
11/27/2025 17:29 85 158.90
11/27/2025 17:29 1786 158.90
11/27/2025 17:29 144 158.90
11/27/2025 17:29 56 158.90
11/27/2025 17:29 536 158.90
11/27/2025 17:29 584 158.90
11/27/2025 17:29 143 158.90
11/27/2025 17:29 1218 158.90
11/27/2025 17:29 555 158.90
11/27/2025 17:29 212 158.90
11/27/2025 17:29 430 158.90
11/27/2025 17:29 1382 158.90
11/27/2025 17:29 144 158.90
11/27/2025 17:29 827 158.90
11/27/2025 17:29 830 158.90
11/27/2025 17:29 1154 158.90
11/27/2025 17:29 143 158.90
11/27/2025 17:29 86 158.90
11/27/2025 17:29 88 158.90
11/27/2025 17:29 1120 158.90
11/27/2025 17:29 1554 158.90
11/27/2025 17:29 54 158.90
11/27/2025 17:29 1538 158.90
11/27/2025 17:29 1 158.90
11/27/2025 17:29 1 158.90
11/27/2025 17:29 457 158.90
11/27/2025 17:29 500 158.90
11/27/2025 17:29 86 158.90
11/27/2025 17:29 88 158.90
11/27/2025 17:29 1 158.90
11/27/2025 17:29 88 158.90
11/27/2025 17:29 85 158.90
11/27/2025 17:29 1144 158.90
11/27/2025 17:29 236 158.90
11/27/2025 17:29 252 158.90
11/27/2025 17:29 297 158.90
11/27/2025 17:29 591 158.90
11/27/2025 17:29 724 158.90
11/27/2025 17:29 85 158.90
11/27/2025 17:29 88 158.90
11/27/2025 17:29 549 158.90
11/27/2025 17:29 440 158.90
11/27/2025 17:29 1663 158.90
11/27/2025 17:29 110 158.90
11/27/2025 17:29 268 158.90
11/27/2025 17:29 364 158.90
11/27/2025 17:29 86 158.90
11/27/2025 17:29 8 158.90
11/27/2025 17:29 1457 158.90
11/27/2025 17:29 400 158.90
11/27/2025 17:29 3017 158.90
11/27/2025 17:29 572 158.90
11/27/2025 17:29 167 158.90
11/27/2025 17:29 965 158.90
11/27/2025 17:29 14 158.90
11/27/2025 17:29 150 158.90
11/27/2025 17:29 1659 158.90
11/27/2025 17:29 214 158.90
11/27/2025 17:29 137 158.90
11/27/2025 17:29 894 158.90
11/27/2025 17:29 814 158.90
11/27/2025 17:29 395 158.90
11/27/2025 17:29 31 158.90
11/27/2025 17:29 247 158.90
11/27/2025 17:29 241 158.90
11/27/2025 17:29 364 158.90
11/27/2025 17:29 60 158.90
11/27/2025 17:29 222 158.90
11/27/2025 17:29 1909 158.90
11/27/2025 17:29 678 158.90
11/27/2025 17:29 53 158.90
11/27/2025 17:29 46 158.90
11/27/2025 17:29 600 158.90
11/27/2025 17:29 300 158.90
11/27/2025 17:29 2152 158.90
11/27/2025 17:29 23 158.90
11/27/2025 17:29 1940 158.90
11/27/2025 17:29 207 158.90
11/27/2025 17:29 393 158.90
11/27/2025 17:29 208 158.90
11/27/2025 17:29 938 158.90
11/27/2025 17:29 31 158.90
11/27/2025 17:29 104 158.90
11/27/2025 17:29 558 158.90
11/27/2025 17:29 240 158.90
11/27/2025 17:29 41 158.90
11/27/2025 17:29 59 158.90
11/27/2025 17:29 108 158.90
11/27/2025 17:29 250 158.90
11/27/2025 17:29 551 158.90
11/27/2025 17:29 5342 158.90
11/27/2025 17:29 237 158.90
11/27/2025 17:29 125 158.90
11/27/2025 17:29 104 158.90
11/27/2025 17:29 356 158.90
11/27/2025 17:29 96 158.90
11/27/2025 17:29 83 158.90
11/27/2025 17:29 422 158.90
11/27/2025 17:29 146 158.90
11/27/2025 17:29 645 158.90
11/27/2025 17:29 81 158.90
11/27/2025 17:29 25 158.90
11/27/2025 17:29 52 158.90
11/27/2025 17:29 8 158.90
11/27/2025 17:29 5 158.90
11/27/2025 17:29 283 158.90
11/27/2025 17:29 98 158.90
11/27/2025 17:29 424 158.90
11/27/2025 17:29 119 158.90
11/27/2025 17:29 663 158.90
11/27/2025 17:29 590 158.90
11/27/2025 17:29 856 158.90
11/27/2025 17:29 50 158.90
11/27/2025 17:29 254 158.90
11/27/2025 17:24 22 158.90
11/27/2025 17:24 957 158.90
11/27/2025 17:24 293 158.90
11/27/2025 17:24 890 158.90
11/27/2025 17:24 360 158.90
11/27/2025 17:24 366 158.90
11/27/2025 17:24 337 158.90
11/27/2025 17:24 401 158.90
11/27/2025 17:24 146 158.90
11/27/2025 17:24 754 158.90
11/27/2025 17:24 496 158.90
11/27/2025 17:24 550 158.90
11/27/2025 17:24 700 158.90
11/27/2025 17:24 419 158.90
11/27/2025 17:24 613 158.90
11/27/2025 17:24 3 158.90
11/27/2025 17:24 215 158.90
11/27/2025 17:24 25 158.90
11/27/2025 17:24 25 158.90
11/27/2025 17:24 1175 158.90
11/27/2025 17:24 50 158.90
11/27/2025 17:24 600 158.90
11/27/2025 17:24 1442 158.90
11/27/2025 17:24 600 158.90
11/27/2025 17:24 768 158.90
11/27/2025 17:24 829 158.90
11/27/2025 17:24 421 158.90
11/27/2025 17:24 515 158.90
11/27/2025 17:24 421 158.90
11/27/2025 17:24 829 158.90
11/27/2025 17:24 100 158.90
11/27/2025 17:24 55 158.90
11/27/2025 17:24 83 158.90
11/27/2025 17:24 270 158.90
11/27/2025 17:23 9 159.00
11/27/2025 17:23 79 159.00
11/27/2025 17:23 61 159.00
11/27/2025 17:23 37 159.15
11/27/2025 17:23 63 159.30
11/27/2025 17:23 28 159.30
11/27/2025 17:23 13 159.20
11/27/2025 17:22 37 159.00
11/27/2025 17:19 89 159.00
11/27/2025 17:19 57 159.10
11/27/2025 17:19 223 159.10
11/27/2025 17:19 19 159.10
11/27/2025 17:19 1 159.10
11/27/2025 17:19 78 159.20
11/27/2025 17:19 8 159.20
11/27/2025 17:18 85 159.10
11/27/2025 17:18 156 159.10
11/27/2025 17:18 227 159.20
11/27/2025 17:18 21 159.10
11/27/2025 17:18 280 159.10
11/27/2025 17:12 2 159.00
11/27/2025 17:12 455 159.00
11/27/2025 17:12 95 159.00
11/27/2025 17:12 38 159.00
11/27/2025 17:12 13 159.00
11/27/2025 17:12 11 159.00
11/27/2025 17:12 162 159.00
11/27/2025 17:12 13 159.00
11/27/2025 17:12 19 159.30
11/27/2025 17:12 81 159.30
11/27/2025 17:01 9 159.20
11/27/2025 17:01 3 159.20
11/27/2025 17:01 170 159.10
11/27/2025 17:01 15 159.10
11/27/2025 17:00 6 159.20