Sweco Rg-B
SWEC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:30
Geld
Volumen 		Brief
13.06.2025 - 17:29:30
Brief
Volumen
162.90
+0.40 ( +0.25% )
162.90
117
163.00
615
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 35 162.90
06/13/2025 17:29 48 162.90
06/13/2025 17:29 452 162.90
06/13/2025 17:29 100 162.90
06/13/2025 17:29 51 162.90
06/13/2025 17:29 78 162.90
06/13/2025 17:29 1068 162.90
06/13/2025 17:29 259 162.90
06/13/2025 17:29 64 162.90
06/13/2025 17:29 75 162.90
06/13/2025 17:29 1209 162.90
06/13/2025 17:29 2205 162.90
06/13/2025 17:29 324 162.90
06/13/2025 17:29 305 162.90
06/13/2025 17:29 226 162.90
06/13/2025 17:29 15 162.90
06/13/2025 17:29 6 162.90
06/13/2025 17:29 319 162.90
06/13/2025 17:29 45 162.90
06/13/2025 17:29 259 162.90
06/13/2025 17:29 1499 162.90
06/13/2025 17:29 67 162.90
06/13/2025 17:29 259 162.90
06/13/2025 17:29 258 162.90
06/13/2025 17:29 259 162.90
06/13/2025 17:29 657 162.90
06/13/2025 17:29 152 162.90
06/13/2025 17:29 146 162.90
06/13/2025 17:29 805 162.90
06/13/2025 17:29 32 162.90
06/13/2025 17:29 2247 162.90
06/13/2025 17:29 1157 162.90
06/13/2025 17:29 23 162.90
06/13/2025 17:29 2350 162.90
06/13/2025 17:29 45 162.90
06/13/2025 17:29 1315 162.90
06/13/2025 17:29 2210 162.90
06/13/2025 17:29 306 162.90
06/13/2025 17:29 430 162.90
06/13/2025 17:29 10 162.90
06/13/2025 17:29 42 162.90
06/13/2025 17:29 164 162.90
06/13/2025 17:29 1507 162.90
06/13/2025 17:29 58 162.90
06/13/2025 17:29 532 162.90
06/13/2025 17:29 857 162.90
06/13/2025 17:29 46 162.90
06/13/2025 17:29 1136 162.90
06/13/2025 17:29 259 162.90
06/13/2025 17:29 65 162.90
06/13/2025 17:29 10 162.90
06/13/2025 17:29 23 162.90
06/13/2025 17:29 408 162.90
06/13/2025 17:29 113 162.90
06/13/2025 17:29 39 162.90
06/13/2025 17:29 63 162.90
06/13/2025 17:29 17 162.90
06/13/2025 17:29 10 162.90
06/13/2025 17:29 298 162.90
06/13/2025 17:29 1908 162.90
06/13/2025 17:29 3423 162.90
06/13/2025 17:29 112 162.90
06/13/2025 17:29 3713 162.90
06/13/2025 17:29 1658 162.90
06/13/2025 17:29 2403 162.90
06/13/2025 17:29 4039 162.90
06/13/2025 17:29 2403 162.90
06/13/2025 17:29 675 162.90
06/13/2025 17:29 1134 162.90
06/13/2025 17:29 1832 162.90
06/13/2025 17:29 16 162.90
06/13/2025 17:29 3 162.90
06/13/2025 17:29 728 162.90
06/13/2025 17:29 152 162.90
06/13/2025 17:29 915 162.90
06/13/2025 17:29 40 162.90
06/13/2025 17:29 170 162.90
06/13/2025 17:29 65 162.90
06/13/2025 17:29 1998 162.90
06/13/2025 17:29 747 162.90
06/13/2025 17:29 1861 162.90
06/13/2025 17:29 1279 162.90
06/13/2025 17:29 60 162.90
06/13/2025 17:29 451 162.90
06/13/2025 17:29 1853 162.90
06/13/2025 17:29 239 162.90
06/13/2025 17:29 30 162.90
06/13/2025 17:29 234 162.90
06/13/2025 17:29 137 162.90
06/13/2025 17:29 64 162.90
06/13/2025 17:29 52 162.90
06/13/2025 17:29 330 162.90
06/13/2025 17:29 132 162.90
06/13/2025 17:29 99 162.90
06/13/2025 17:29 441 162.90
06/13/2025 17:29 195 162.90
06/13/2025 17:29 934 162.90
06/13/2025 17:29 869 162.90
06/13/2025 17:29 15045 162.90
06/13/2025 17:29 782 162.90
06/13/2025 17:29 1087 162.90
06/13/2025 17:29 2064 162.90
06/13/2025 17:29 12421 162.90
06/13/2025 17:29 1791 162.90
06/13/2025 17:29 549 162.90
06/13/2025 17:29 135 162.90
06/13/2025 17:29 684 162.90
06/13/2025 17:29 10 162.90
06/13/2025 17:29 1447 162.90
06/13/2025 17:29 34 162.90
06/13/2025 17:24 113 163.00
06/13/2025 17:24 58 162.90
06/13/2025 17:24 151 162.90
06/13/2025 17:24 104 162.90
06/13/2025 17:24 81 162.90
06/13/2025 17:24 14 163.00
06/13/2025 17:24 50 163.00
06/13/2025 17:24 236 163.00
06/13/2025 17:24 49 163.00
06/13/2025 17:23 61 163.00
06/13/2025 17:22 195 162.90
06/13/2025 17:22 30 162.90
06/13/2025 17:22 15 162.90
06/13/2025 17:22 23 162.90
06/13/2025 17:22 42 162.90
06/13/2025 17:22 46 162.90
06/13/2025 17:22 33 162.90
06/13/2025 17:22 32 162.90
06/13/2025 17:22 18 162.90
06/13/2025 17:22 48 162.90
06/13/2025 17:22 17 162.90
06/13/2025 17:22 1 162.90
06/13/2025 17:22 29 162.90
06/13/2025 17:22 35 162.90
06/13/2025 17:21 12 162.90
06/13/2025 17:21 10 162.90
06/13/2025 17:21 45 162.90
06/13/2025 17:21 64 162.90
06/13/2025 17:21 67 162.90
06/13/2025 17:20 243 162.80
06/13/2025 17:20 171 162.90
06/13/2025 17:20 37 162.90
06/13/2025 17:20 40 162.90
06/13/2025 17:20 60 162.90
06/13/2025 17:20 20 162.90
06/13/2025 17:20 41 162.90
06/13/2025 17:19 31 162.80
06/13/2025 17:19 38 162.80
06/13/2025 17:19 46 162.80
06/13/2025 17:19 120 162.80
06/13/2025 17:19 30 162.80
06/13/2025 17:19 30 162.80
06/13/2025 17:19 28 162.80
06/13/2025 17:19 91 162.80
06/13/2025 17:19 27 162.80
06/13/2025 17:19 18 162.80
06/13/2025 17:19 44 162.80
06/13/2025 17:19 143 162.70
06/13/2025 17:19 120 162.70
06/13/2025 17:19 56 162.70
06/13/2025 17:18 33 162.70
06/13/2025 17:18 29 162.60
06/13/2025 17:18 44 162.60
06/13/2025 17:18 38 162.70
06/13/2025 17:18 42 162.70
06/13/2025 17:18 43 162.70
06/13/2025 17:18 32 162.80
06/13/2025 17:18 1 162.80
06/13/2025 17:18 32 162.80
06/13/2025 17:18 33 162.80
06/13/2025 17:18 143 162.80
06/13/2025 17:18 17 162.80
06/13/2025 17:18 114 162.80
06/13/2025 17:18 8 162.80
06/13/2025 17:18 28 162.80
06/13/2025 17:17 495 162.90
06/13/2025 17:15 92 162.80
06/13/2025 17:15 31 162.90
06/13/2025 17:15 40 162.90
06/13/2025 17:15 329 162.90
06/13/2025 17:15 125 162.90
06/13/2025 17:15 1024 162.90
06/13/2025 17:13 60 162.90
06/13/2025 17:13 63 162.90
06/13/2025 17:13 230 162.90
06/13/2025 17:13 368 162.90
06/13/2025 17:13 124 162.90
06/13/2025 17:13 101 163.00
06/13/2025 17:11 37 162.90
06/13/2025 17:11 106 162.90
06/13/2025 17:11 66 162.90
06/13/2025 17:11 79 162.90
06/13/2025 17:10 3 163.00
06/13/2025 17:10 102 162.90
06/13/2025 17:10 19 162.95
06/13/2025 17:10 120 163.00
06/13/2025 17:10 288 163.00
06/13/2025 17:10 389 163.00
06/13/2025 17:10 111 163.00
06/13/2025 17:10 461 163.00
06/13/2025 17:10 47 163.00
06/13/2025 17:10 198 163.00
06/13/2025 17:10 255 163.00
06/13/2025 17:10 8 163.00
06/13/2025 17:10 23 163.00
06/13/2025 17:10 121 163.00
06/13/2025 17:10 185 163.00
06/13/2025 17:10 96 163.00
06/13/2025 17:09 98 163.00
06/13/2025 17:08 530 162.95
06/13/2025 17:08 4 163.00
06/13/2025 17:08 96 163.00
06/13/2025 17:07 21 163.00
06/13/2025 17:07 143 163.00
06/13/2025 17:07 121 163.00
06/13/2025 17:07 31 163.00
06/13/2025 17:07 120 163.00
06/13/2025 17:07 500 163.00
06/13/2025 17:07 285 163.00
06/13/2025 17:06 5 163.00
06/13/2025 17:06 55 163.00
06/13/2025 17:05 33 162.90
06/13/2025 17:05 85 162.90
06/13/2025 17:05 47 162.90
06/13/2025 17:05 31 162.90
06/13/2025 17:05 120 162.90
06/13/2025 17:04 247 162.80
06/13/2025 17:04 141 162.80
06/13/2025 17:04 18 162.80
06/13/2025 17:02 71 162.80
06/13/2025 17:02 109 162.90
06/13/2025 17:02 13 162.90
06/13/2025 17:02 31 162.80
06/13/2025 17:02 25 162.80
06/13/2025 17:02 30 162.80
06/13/2025 17:02 144 162.80
06/13/2025 17:02 31 162.80
06/13/2025 17:02 31 162.80
06/13/2025 17:02 29 162.80
06/13/2025 17:02 30 162.80
06/13/2025 17:02 31 162.80
06/13/2025 17:02 31 162.80
06/13/2025 17:02 92 162.80
06/13/2025 17:01 307 162.90