Sweco Rg-B
SWEC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 13:30:00
Geld
02.04.2026 - 12:59:57
Geld
Volumen 		Brief
02.04.2026 - 12:59:57
Brief
Volumen
132.10
-1.00 ( -0.75% )
132.10
325
132.30
95
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 12:59 528 132.10
04/02/2026 12:59 1027 132.10
04/02/2026 12:59 193 132.10
04/02/2026 12:59 193 132.10
04/02/2026 12:59 710 132.10
04/02/2026 12:59 194 132.10
04/02/2026 12:59 193 132.10
04/02/2026 12:59 8 132.10
04/02/2026 12:59 10 132.10
04/02/2026 12:59 103 132.10
04/02/2026 12:59 43 132.10
04/02/2026 12:59 144 132.10
04/02/2026 12:59 269 132.10
04/02/2026 12:59 7 132.10
04/02/2026 12:59 1250 132.10
04/02/2026 12:59 193 132.10
04/02/2026 12:59 57 132.10
04/02/2026 12:59 1362 132.10
04/02/2026 12:59 222 132.10
04/02/2026 12:59 2345 132.10
04/02/2026 12:59 107 132.10
04/02/2026 12:59 898 132.10
04/02/2026 12:59 380 132.10
04/02/2026 12:59 574 132.10
04/02/2026 12:59 258 132.10
04/02/2026 12:59 477 132.10
04/02/2026 12:59 189 132.10
04/02/2026 12:59 111 132.10
04/02/2026 12:59 110 132.10
04/02/2026 12:59 546 132.10
04/02/2026 12:59 356 132.10
04/02/2026 12:59 306 132.10
04/02/2026 12:59 289 132.10
04/02/2026 12:59 311 132.10
04/02/2026 12:59 523 132.10
04/02/2026 12:59 131 132.10
04/02/2026 12:59 68 132.10
04/02/2026 12:59 59 132.10
04/02/2026 12:59 90 132.10
04/02/2026 12:59 84 132.10
04/02/2026 12:59 563 132.10
04/02/2026 12:59 2051 132.10
04/02/2026 12:59 528 132.10
04/02/2026 12:59 5140 132.10
04/02/2026 12:59 916 132.10
04/02/2026 12:59 67 132.10
04/02/2026 12:59 462 132.10
04/02/2026 12:59 228 132.10
04/02/2026 12:59 1760 132.10
04/02/2026 12:59 1940 132.10
04/02/2026 12:59 1148 132.10
04/02/2026 12:59 221 132.10
04/02/2026 12:59 127 132.10
04/02/2026 12:59 1803 132.10
04/02/2026 12:59 222 132.10
04/02/2026 12:59 411 132.10
04/02/2026 12:59 348 132.10
04/02/2026 12:59 461 132.10
04/02/2026 12:59 323 132.10
04/02/2026 12:59 96 132.10
04/02/2026 12:59 988 132.10
04/02/2026 12:59 2583 132.10
04/02/2026 12:59 571 132.10
04/02/2026 12:59 3 132.10
04/02/2026 12:59 60 132.10
04/02/2026 12:59 61 132.10
04/02/2026 12:59 190 132.10
04/02/2026 12:59 6 132.10
04/02/2026 12:59 534 132.10
04/02/2026 12:59 81 132.10
04/02/2026 12:59 38 132.10
04/02/2026 12:59 1 132.10
04/02/2026 12:59 206 132.10
04/02/2026 12:59 1306 132.10
04/02/2026 12:59 488 132.10
04/02/2026 12:59 56 132.10
04/02/2026 12:59 1913 132.10
04/02/2026 12:59 2445 132.10
04/02/2026 12:59 1027 132.10
04/02/2026 12:59 1140 132.10
04/02/2026 12:59 305 132.10
04/02/2026 12:59 764 132.10
04/02/2026 12:59 143 132.10
04/02/2026 12:59 692 132.10
04/02/2026 12:59 746 132.10
04/02/2026 12:59 144 132.10
04/02/2026 12:59 163 132.10
04/02/2026 12:59 787 132.10
04/02/2026 12:59 493 132.10
04/02/2026 12:59 1 132.10
04/02/2026 12:59 539 132.10
04/02/2026 12:59 348 132.10
04/02/2026 12:59 270 132.10
04/02/2026 12:59 246 132.10
04/02/2026 12:59 69 132.10
04/02/2026 12:59 51 132.10
04/02/2026 12:59 33 132.10
04/02/2026 12:59 219 132.10
04/02/2026 12:59 219 132.10
04/02/2026 12:59 563 132.10
04/02/2026 12:59 260 132.10
04/02/2026 12:59 1033 132.10
04/02/2026 12:59 848 132.10
04/02/2026 12:59 148 132.10
04/02/2026 12:59 387 132.10
04/02/2026 12:59 221 132.10
04/02/2026 12:59 32 132.10
04/02/2026 12:59 193 132.10
04/02/2026 12:59 616 132.10
04/02/2026 12:59 234 132.10
04/02/2026 12:54 36 132.30
04/02/2026 12:54 1 132.20
04/02/2026 12:54 1 132.20
04/02/2026 12:54 3 132.20
04/02/2026 12:54 41 132.20
04/02/2026 12:52 17 132.30
04/02/2026 12:52 146 132.30
04/02/2026 12:52 97 132.30
04/02/2026 12:52 7 132.30
04/02/2026 12:52 67 132.30
04/02/2026 12:52 86 132.30
04/02/2026 12:51 97 132.20
04/02/2026 12:51 1 132.30
04/02/2026 12:50 177 132.20
04/02/2026 12:50 5 132.20
04/02/2026 12:50 42 132.20
04/02/2026 12:50 70 132.20
04/02/2026 12:47 13 132.30
04/02/2026 12:47 16 132.30
04/02/2026 12:46 5 132.20
04/02/2026 12:41 10 132.30
04/02/2026 12:39 284 132.20
04/02/2026 12:39 74 132.20
04/02/2026 12:37 42 132.40
04/02/2026 12:37 74 132.40
04/02/2026 12:37 217 132.40
04/02/2026 12:34 3 132.60
04/02/2026 12:30 200 132.40