Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
16:45:00
|
Geld
11.07.2025 -
16:30:00
|
Geld Volumen |
Brief
11.07.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
259.40
-25.10
(
-8.82% )
|
259.30
|
239 |
264.00
|
144 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:29 | 77 | 259.40 |
| 07/11/2025 16:29 | 10 | 259.40 |
| 07/11/2025 16:29 | 50 | 259.40 |
| 07/11/2025 16:29 | 13 | 259.40 |
| 07/11/2025 16:29 | 100 | 259.40 |
| 07/11/2025 16:29 | 250 | 259.40 |
| 07/11/2025 16:28 | 411 | 259.40 |
| 07/11/2025 16:25 | 30000 | 259.40 |
| 07/11/2025 16:25 | 1000 | 259.40 |
| 07/11/2025 16:25 | 1000 | 259.40 |
| 07/11/2025 16:25 | 3394 | 259.40 |
| 07/11/2025 16:25 | 768 | 259.40 |
| 07/11/2025 16:25 | 118 | 259.40 |
| 07/11/2025 16:25 | 27 | 259.40 |
| 07/11/2025 16:25 | 275 | 259.40 |
| 07/11/2025 16:25 | 1080 | 259.40 |
| 07/11/2025 16:25 | 200 | 259.40 |
| 07/11/2025 16:25 | 500 | 259.40 |
| 07/11/2025 16:25 | 200 | 259.40 |
| 07/11/2025 16:25 | 5940 | 259.40 |
| 07/11/2025 16:25 | 8140 | 259.40 |
| 07/11/2025 16:25 | 375 | 259.40 |
| 07/11/2025 16:25 | 4 | 259.40 |
| 07/11/2025 16:25 | 2 | 259.40 |
| 07/11/2025 16:25 | 386 | 259.40 |
| 07/11/2025 16:25 | 356 | 259.40 |
| 07/11/2025 16:25 | 258 | 259.40 |
| 07/11/2025 16:25 | 48 | 259.40 |
| 07/11/2025 16:25 | 225 | 259.40 |
| 07/11/2025 16:25 | 7204 | 259.40 |
| 07/11/2025 16:25 | 225 | 259.40 |
| 07/11/2025 16:25 | 6151 | 259.40 |
| 07/11/2025 16:25 | 1693 | 259.40 |
| 07/11/2025 16:25 | 307 | 259.40 |
| 07/11/2025 16:25 | 1 | 259.40 |
| 07/11/2025 16:25 | 38852 | 259.40 |
| 07/11/2025 16:25 | 75 | 259.40 |
| 07/11/2025 16:25 | 15 | 259.40 |
| 07/11/2025 16:25 | 4000 | 259.40 |
| 07/11/2025 16:25 | 10 | 259.40 |
| 07/11/2025 16:25 | 50 | 259.40 |
| 07/11/2025 16:25 | 1154 | 259.40 |
| 07/11/2025 16:25 | 7690 | 259.40 |
| 07/11/2025 16:25 | 100 | 259.40 |
| 07/11/2025 16:25 | 188 | 259.40 |
| 07/11/2025 16:25 | 512 | 259.40 |
| 07/11/2025 16:25 | 200 | 259.40 |
| 07/11/2025 16:25 | 250 | 259.40 |
| 07/11/2025 16:25 | 2310 | 259.40 |
| 07/11/2025 16:25 | 1000 | 259.40 |
| 07/11/2025 16:25 | 150 | 259.40 |
| 07/11/2025 16:25 | 50 | 259.40 |
| 07/11/2025 16:25 | 3467 | 259.40 |
| 07/11/2025 16:25 | 3452 | 259.40 |
| 07/11/2025 16:25 | 864 | 259.40 |
| 07/11/2025 16:25 | 2500 | 259.40 |
| 07/11/2025 16:25 | 2000 | 259.40 |
| 07/11/2025 16:25 | 500 | 259.40 |
| 07/11/2025 16:25 | 579 | 259.40 |
| 07/11/2025 16:25 | 150 | 259.40 |
| 07/11/2025 16:25 | 200 | 259.40 |
| 07/11/2025 16:25 | 10687 | 259.40 |
| 07/11/2025 16:25 | 387 | 259.40 |
| 07/11/2025 16:25 | 66 | 259.40 |
| 07/11/2025 16:25 | 184 | 259.40 |
| 07/11/2025 16:25 | 4 | 259.40 |
| 07/11/2025 16:25 | 3319 | 259.40 |
| 07/11/2025 16:25 | 579 | 259.40 |
| 07/11/2025 16:25 | 11968 | 259.40 |
| 07/11/2025 16:25 | 8000 | 259.40 |
| 07/11/2025 16:25 | 13180 | 259.40 |
| 07/11/2025 16:25 | 1000 | 259.40 |
| 07/11/2025 16:25 | 579 | 259.40 |
| 07/11/2025 16:25 | 49 | 259.40 |
| 07/11/2025 16:25 | 6919 | 259.40 |
| 07/11/2025 16:25 | 4 | 259.40 |
| 07/11/2025 16:25 | 579 | 259.40 |
| 07/11/2025 16:25 | 1000 | 259.40 |
| 07/11/2025 16:25 | 30 | 259.40 |
| 07/11/2025 16:25 | 100 | 259.40 |
| 07/11/2025 16:25 | 500 | 259.40 |
| 07/11/2025 16:25 | 150 | 259.40 |
| 07/11/2025 16:25 | 100 | 259.40 |
| 07/11/2025 16:25 | 579 | 259.40 |
| 07/11/2025 16:25 | 300 | 259.40 |
| 07/11/2025 16:25 | 160 | 259.40 |
| 07/11/2025 16:25 | 500 | 259.40 |
| 07/11/2025 16:25 | 1851 | 259.40 |
| 07/11/2025 16:25 | 100 | 259.40 |
| 07/11/2025 16:25 | 189 | 259.40 |
| 07/11/2025 16:25 | 40 | 259.40 |
| 07/11/2025 16:25 | 205 | 259.40 |
| 07/11/2025 16:25 | 4008 | 259.40 |
| 07/11/2025 16:25 | 5103 | 259.40 |
| 07/11/2025 16:25 | 3 | 259.40 |
| 07/11/2025 16:25 | 676 | 259.40 |
| 07/11/2025 16:25 | 6919 | 259.40 |
| 07/11/2025 16:25 | 9300 | 259.40 |
| 07/11/2025 16:25 | 545 | 259.40 |
| 07/11/2025 16:25 | 370 | 259.40 |
| 07/11/2025 16:25 | 50 | 259.40 |
| 07/11/2025 16:25 | 2621 | 259.40 |
| 07/11/2025 16:25 | 10 | 259.40 |
| 07/11/2025 16:25 | 8560 | 259.40 |
| 07/11/2025 16:25 | 843 | 259.40 |
| 07/11/2025 16:25 | 1 | 259.40 |
| 07/11/2025 16:25 | 1510 | 259.40 |
| 07/11/2025 16:25 | 2954 | 259.40 |
| 07/11/2025 16:25 | 12866 | 259.40 |
| 07/11/2025 16:25 | 1776 | 259.40 |
| 07/11/2025 16:25 | 2712 | 259.40 |
| 07/11/2025 16:25 | 3 | 259.40 |
| 07/11/2025 16:25 | 9976 | 259.40 |
| 07/11/2025 16:25 | 150 | 259.40 |
| 07/11/2025 16:25 | 100 | 259.40 |
| 07/11/2025 16:25 | 1686 | 259.40 |
| 07/11/2025 16:25 | 38834 | 259.40 |
| 07/11/2025 16:25 | 13794 | 259.40 |
| 07/11/2025 16:25 | 273 | 259.40 |
| 07/11/2025 16:25 | 22 | 259.40 |
| 07/11/2025 16:25 | 87 | 259.40 |
| 07/11/2025 16:25 | 1 | 259.40 |
| 07/11/2025 16:25 | 1833 | 259.40 |
| 07/11/2025 16:25 | 687 | 259.40 |
| 07/11/2025 16:25 | 52 | 259.40 |
| 07/11/2025 16:25 | 290 | 259.40 |
| 07/11/2025 16:25 | 1774 | 259.40 |
| 07/11/2025 16:25 | 138583 | 259.40 |
| 07/11/2025 16:25 | 10468 | 259.40 |
| 07/11/2025 16:25 | 16514 | 259.40 |
| 07/11/2025 16:25 | 848 | 259.40 |
| 07/11/2025 16:25 | 173 | 259.40 |
| 07/11/2025 16:25 | 236 | 259.40 |
| 07/11/2025 16:25 | 6 | 259.40 |
| 07/11/2025 16:25 | 222 | 259.40 |
| 07/11/2025 16:25 | 710 | 259.40 |
| 07/11/2025 16:25 | 46501 | 259.40 |
| 07/11/2025 16:25 | 14006 | 259.40 |
| 07/11/2025 16:25 | 180 | 259.40 |
| 07/11/2025 16:25 | 5132 | 259.40 |
| 07/11/2025 16:25 | 514 | 259.40 |
| 07/11/2025 16:25 | 4330 | 259.40 |
| 07/11/2025 16:25 | 36345 | 259.40 |
| 07/11/2025 16:25 | 340 | 259.40 |
| 07/11/2025 16:25 | 56 | 259.40 |
| 07/11/2025 16:25 | 10885 | 259.40 |
| 07/11/2025 16:25 | 25917 | 259.40 |
| 07/11/2025 16:25 | 2206 | 259.40 |
| 07/11/2025 16:25 | 68902 | 259.40 |
| 07/11/2025 16:25 | 24798 | 259.40 |
| 07/11/2025 16:25 | 132 | 259.40 |
| 07/11/2025 16:25 | 4581 | 259.40 |
| 07/11/2025 16:25 | 19349 | 259.40 |
| 07/11/2025 16:25 | 45923 | 259.40 |
| 07/11/2025 16:25 | 1724 | 259.40 |
| 07/11/2025 16:25 | 6973 | 259.40 |
| 07/11/2025 16:25 | 38 | 259.40 |
| 07/11/2025 16:25 | 12632 | 259.40 |
| 07/11/2025 16:25 | 13891 | 259.40 |
| 07/11/2025 16:25 | 837 | 259.40 |
| 07/11/2025 16:25 | 2821 | 259.40 |
| 07/11/2025 16:25 | 13 | 259.40 |
| 07/11/2025 16:25 | 3100 | 259.40 |
| 07/11/2025 16:25 | 11681 | 259.40 |
| 07/11/2025 16:25 | 18746 | 259.40 |
| 07/11/2025 16:25 | 14666 | 259.40 |
| 07/11/2025 16:25 | 823 | 259.40 |
| 07/11/2025 16:25 | 1787 | 259.40 |
| 07/11/2025 16:25 | 1162 | 259.40 |
| 07/11/2025 16:25 | 1246 | 259.40 |
| 07/11/2025 16:25 | 1977 | 259.40 |
| 07/11/2025 16:25 | 43315 | 259.40 |
| 07/11/2025 16:25 | 500 | 259.40 |
| 07/11/2025 16:25 | 500 | 259.40 |
| 07/11/2025 16:25 | 390 | 259.40 |
| 07/11/2025 16:25 | 12871 | 259.40 |
| 07/11/2025 16:25 | 2200 | 259.40 |
| 07/11/2025 16:25 | 15865 | 259.40 |
| 07/11/2025 16:25 | 36404 | 259.40 |
| 07/11/2025 16:25 | 12 | 259.40 |
| 07/11/2025 16:25 | 89 | 259.40 |
| 07/11/2025 16:25 | 25634 | 259.40 |
| 07/11/2025 16:25 | 4848 | 259.40 |
| 07/11/2025 16:25 | 75687 | 259.40 |
| 07/11/2025 16:25 | 8120 | 259.40 |
| 07/11/2025 16:25 | 197 | 259.40 |
| 07/11/2025 16:25 | 971 | 259.40 |
| 07/11/2025 16:25 | 9988 | 259.40 |
| 07/11/2025 16:25 | 57098 | 259.40 |
| 07/11/2025 16:25 | 625 | 259.40 |
| 07/11/2025 16:25 | 6875 | 259.40 |
| 07/11/2025 16:25 | 634 | 259.40 |
| 07/11/2025 16:25 | 3000 | 259.40 |
| 07/11/2025 16:25 | 25000 | 259.40 |
| 07/11/2025 16:25 | 1100 | 259.40 |
| 07/11/2025 16:25 | 31 | 259.40 |
| 07/11/2025 16:25 | 31 | 259.40 |
| 07/11/2025 16:25 | 93 | 259.40 |
| 07/11/2025 16:25 | 188 | 259.40 |
| 07/11/2025 16:25 | 50000 | 259.40 |
| 07/11/2025 16:25 | 37207 | 259.40 |
| 07/11/2025 16:25 | 50000 | 259.40 |
| 07/11/2025 16:25 | 8130 | 259.40 |
| 07/11/2025 16:25 | 8570 | 259.40 |
| 07/11/2025 16:25 | 1430 | 259.40 |
| 07/11/2025 16:25 | 11726 | 259.40 |
| 07/11/2025 16:25 | 15135 | 259.40 |
| 07/11/2025 16:25 | 3111 | 259.40 |
| 07/11/2025 16:25 | 1925 | 259.40 |
| 07/11/2025 16:25 | 2114 | 259.40 |
| 07/11/2025 16:25 | 1000 | 259.40 |
| 07/11/2025 16:25 | 50 | 259.40 |
| 07/11/2025 16:25 | 45 | 259.40 |
| 07/11/2025 16:25 | 6831 | 259.40 |
| 07/11/2025 16:25 | 113 | 259.40 |
| 07/11/2025 16:25 | 5516 | 259.40 |
| 07/11/2025 16:25 | 3612 | 259.40 |
| 07/11/2025 16:25 | 2955 | 259.40 |
| 07/11/2025 16:25 | 62 | 259.40 |
| 07/11/2025 16:25 | 682 | 259.40 |
| 07/11/2025 16:25 | 15135 | 259.40 |
| 07/11/2025 16:25 | 6324 | 259.40 |
| 07/11/2025 16:25 | 1 | 259.40 |
| 07/11/2025 16:25 | 500 | 259.40 |
| 07/11/2025 16:25 | 12305 | 259.40 |
| 07/11/2025 16:25 | 7027 | 259.40 |
| 07/11/2025 16:25 | 115 | 259.40 |
| 07/11/2025 16:25 | 8941 | 259.40 |
| 07/11/2025 16:25 | 2539 | 259.40 |
| 07/11/2025 16:25 | 2168 | 259.40 |
| 07/11/2025 16:25 | 1852 | 259.40 |
| 07/11/2025 16:25 | 316 | 259.40 |
| 07/11/2025 16:25 | 287 | 259.40 |
| 07/11/2025 16:25 | 756 | 259.40 |
| 07/11/2025 16:25 | 400 | 259.40 |
| 07/11/2025 16:25 | 200 | 259.40 |
| 07/11/2025 16:25 | 3281 | 259.40 |
| 07/11/2025 16:25 | 2538 | 259.40 |
| 07/11/2025 16:25 | 6903 | 259.40 |
| 07/11/2025 16:25 | 7 | 259.40 |
| 07/11/2025 16:25 | 1 | 259.40 |
| 07/11/2025 16:25 | 26 | 259.40 |
| 07/11/2025 16:25 | 4 | 259.40 |
| 07/11/2025 16:25 | 99 | 259.40 |
| 07/11/2025 16:25 | 5 | 259.40 |
| 07/11/2025 16:25 | 122 | 259.40 |
| 07/11/2025 16:25 | 417 | 259.40 |
| 07/11/2025 16:25 | 17 | 259.40 |
| 07/11/2025 16:25 | 431 | 259.40 |
| 07/11/2025 16:25 | 102 | 259.40 |
| 07/11/2025 16:25 | 29490 | 259.40 |
| 07/11/2025 16:25 | 28040 | 259.40 |
| 07/11/2025 16:25 | 220 | 259.40 |
| 07/11/2025 16:25 | 373 | 259.40 |
| 07/11/2025 16:25 | 39221 | 259.40 |
| 07/11/2025 16:25 | 4997 | 259.40 |
| 07/11/2025 16:25 | 6151 | 259.40 |
| 07/11/2025 16:25 | 18509 | 259.40 |
| 07/11/2025 16:25 | 1131 | 259.40 |
| 07/11/2025 16:25 | 87 | 259.40 |
| 07/11/2025 16:25 | 797 | 259.40 |
| 07/11/2025 16:25 | 786 | 259.40 |
| 07/11/2025 16:25 | 328 | 259.40 |
| 07/11/2025 16:25 | 234 | 259.40 |
| 07/11/2025 16:25 | 2800 | 259.40 |
| 07/11/2025 16:25 | 1976 | 259.40 |
| 07/11/2025 16:25 | 3593 | 259.40 |
| 07/11/2025 16:25 | 939 | 259.40 |
| 07/11/2025 16:25 | 36406 | 259.40 |
| 07/11/2025 16:25 | 241 | 259.40 |
| 07/11/2025 16:25 | 2 | 259.40 |
| 07/11/2025 16:25 | 154 | 259.40 |
| 07/11/2025 16:25 | 2466 | 259.40 |
| 07/11/2025 16:25 | 246 | 259.40 |
| 07/11/2025 16:25 | 12666 | 259.40 |
| 07/11/2025 16:25 | 626 | 259.40 |
| 07/11/2025 16:25 | 1814 | 259.40 |
| 07/11/2025 16:25 | 449 | 259.40 |
| 07/11/2025 16:25 | 1112 | 259.40 |
| 07/11/2025 16:25 | 110 | 259.40 |
| 07/11/2025 16:25 | 6096 | 259.40 |
| 07/11/2025 16:25 | 821 | 259.40 |
| 07/11/2025 16:25 | 600 | 259.40 |
| 07/11/2025 16:25 | 15055 | 259.40 |
| 07/11/2025 16:25 | 163 | 259.40 |
| 07/11/2025 16:25 | 400 | 259.40 |
| 07/11/2025 16:19 | 414 | 261.50 |
| 07/11/2025 16:19 | 382 | 261.50 |
| 07/11/2025 16:19 | 60 | 261.50 |
| 07/11/2025 16:19 | 232 | 261.50 |
| 07/11/2025 16:19 | 643 | 261.50 |
| 07/11/2025 16:19 | 10 | 261.50 |
| 07/11/2025 16:19 | 20 | 261.50 |
| 07/11/2025 16:19 | 2 | 261.50 |
| 07/11/2025 16:19 | 1200 | 261.50 |
| 07/11/2025 16:19 | 238 | 261.50 |
| 07/11/2025 16:19 | 133 | 261.50 |
| 07/11/2025 16:19 | 354 | 261.50 |
| 07/11/2025 16:19 | 750 | 261.60 |
| 07/11/2025 16:19 | 1282 | 261.50 |
| 07/11/2025 16:19 | 20 | 261.50 |
| 07/11/2025 16:19 | 94 | 261.50 |
| 07/11/2025 16:19 | 46 | 261.50 |
| 07/11/2025 16:19 | 516 | 261.50 |
| 07/11/2025 16:19 | 1000 | 261.50 |
| 07/11/2025 16:19 | 22 | 261.50 |
| 07/11/2025 16:19 | 40 | 261.50 |
| 07/11/2025 16:19 | 820 | 261.50 |
| 07/11/2025 16:19 | 19 | 261.60 |
| 07/11/2025 16:19 | 250 | 261.60 |
| 07/11/2025 16:19 | 820 | 261.60 |
| 07/11/2025 16:19 | 266 | 261.60 |
| 07/11/2025 16:19 | 270 | 261.60 |
| 07/11/2025 16:19 | 1176 | 261.60 |
| 07/11/2025 16:19 | 820 | 261.60 |
| 07/11/2025 16:19 | 71 | 261.70 |
| 07/11/2025 16:19 | 829 | 261.70 |
| 07/11/2025 16:19 | 382 | 261.70 |
| 07/11/2025 16:19 | 3 | 261.70 |
| 07/11/2025 16:19 | 115 | 261.70 |
| 07/11/2025 16:19 | 50 | 261.70 |
| 07/11/2025 16:19 | 100 | 261.70 |
| 07/11/2025 16:18 | 268 | 261.70 |
| 07/11/2025 16:18 | 269 | 261.70 |
| 07/11/2025 16:18 | 269 | 261.70 |
| 07/11/2025 16:18 | 820 | 261.70 |
| 07/11/2025 16:18 | 2277 | 261.70 |
| 07/11/2025 16:18 | 30 | 261.70 |
| 07/11/2025 16:18 | 204 | 261.70 |
| 07/11/2025 16:18 | 200 | 261.70 |
| 07/11/2025 16:18 | 30 | 261.70 |
| 07/11/2025 16:18 | 99 | 261.70 |
| 07/11/2025 16:18 | 30 | 261.70 |
| 07/11/2025 16:18 | 160 | 261.60 |
| 07/11/2025 16:18 | 6 | 261.70 |
| 07/11/2025 16:18 | 200 | 261.70 |
| 07/11/2025 16:18 | 262 | 261.60 |
| 07/11/2025 16:18 | 262 | 261.60 |
| 07/11/2025 16:18 | 500 | 261.60 |
| 07/11/2025 16:18 | 1757 | 261.60 |
| 07/11/2025 16:18 | 45 | 261.60 |
| 07/11/2025 16:18 | 8 | 261.60 |
| 07/11/2025 16:18 | 15 | 261.70 |
| 07/11/2025 16:18 | 85 | 261.70 |
| 07/11/2025 16:18 | 735 | 261.70 |
| 07/11/2025 16:18 | 40 | 261.70 |
| 07/11/2025 16:18 | 546 | 261.70 |
| 07/11/2025 16:18 | 249 | 261.70 |
| 07/11/2025 16:18 | 249 | 261.70 |
| 07/11/2025 16:18 | 322 | 261.70 |
| 07/11/2025 16:18 | 742 | 261.70 |
| 07/11/2025 16:18 | 227 | 261.70 |
| 07/11/2025 16:18 | 47 | 261.80 |
| 07/11/2025 16:18 | 40 | 261.80 |
| 07/11/2025 16:18 | 56 | 261.80 |
| 07/11/2025 16:17 | 820 | 261.70 |
| 07/11/2025 16:17 | 250 | 261.70 |
| 07/11/2025 16:17 | 250 | 261.70 |
| 07/11/2025 16:17 | 9 | 261.70 |
| 07/11/2025 16:17 | 51 | 261.70 |
| 07/11/2025 16:17 | 360 | 261.70 |
| 07/11/2025 16:17 | 207 | 261.70 |
| 07/11/2025 16:17 | 56 | 261.70 |
| 07/11/2025 16:17 | 114 | 261.70 |
| 07/11/2025 16:17 | 136 | 261.70 |
| 07/11/2025 16:17 | 10326 | 261.70 |
| 07/11/2025 16:17 | 268 | 261.70 |
| 07/11/2025 16:17 | 242 | 261.70 |
| 07/11/2025 16:17 | 107 | 261.70 |
| 07/11/2025 16:17 | 419 | 261.70 |
| 07/11/2025 16:17 | 200 | 261.70 |
| 07/11/2025 16:17 | 22 | 261.70 |
| 07/11/2025 16:17 | 612 | 261.70 |
| 07/11/2025 16:17 | 820 | 261.70 |
| 07/11/2025 16:17 | 820 | 261.60 |
| 07/11/2025 16:17 | 202 | 261.60 |
| 07/11/2025 16:17 | 414 | 261.60 |
| 07/11/2025 16:17 | 234 | 261.60 |
| 07/11/2025 16:17 | 100 | 261.60 |
| 07/11/2025 16:17 | 590 | 261.50 |
| 07/11/2025 16:17 | 10 | 261.50 |
| 07/11/2025 16:16 | 119 | 261.50 |
| 07/11/2025 16:16 | 165 | 261.50 |
| 07/11/2025 16:16 | 731 | 261.50 |
| 07/11/2025 16:16 | 89 | 261.50 |
| 07/11/2025 16:16 | 61 | 261.50 |
| 07/11/2025 16:16 | 820 | 261.40 |
| 07/11/2025 16:16 | 646 | 261.40 |
| 07/11/2025 16:16 | 92 | 261.40 |
| 07/11/2025 16:16 | 82 | 261.40 |
| 07/11/2025 16:16 | 612 | 261.40 |
| 07/11/2025 16:16 | 207 | 261.40 |
| 07/11/2025 16:16 | 104 | 261.40 |
| 07/11/2025 16:16 | 19 | 261.40 |
| 07/11/2025 16:16 | 24 | 261.50 |
| 07/11/2025 16:16 | 291 | 261.50 |
| 07/11/2025 16:16 | 300 | 261.50 |
| 07/11/2025 16:16 | 144 | 261.50 |
| 07/11/2025 16:16 | 171 | 261.60 |
| 07/11/2025 16:16 | 20 | 261.60 |
| 07/11/2025 16:16 | 820 | 261.60 |
| 07/11/2025 16:16 | 253 | 261.60 |
| 07/11/2025 16:16 | 253 | 261.60 |
| 07/11/2025 16:16 | 447 | 261.60 |
| 07/11/2025 16:16 | 20 | 261.60 |
| 07/11/2025 16:16 | 612 | 261.60 |
| 07/11/2025 16:16 | 182 | 261.70 |
| 07/11/2025 16:16 | 110 | 261.70 |
| 07/11/2025 16:16 | 708 | 261.70 |
| 07/11/2025 16:16 | 710 | 261.70 |
| 07/11/2025 16:16 | 256 | 261.70 |
| 07/11/2025 16:16 | 256 | 261.70 |
| 07/11/2025 16:16 | 612 | 261.70 |
| 07/11/2025 16:16 | 820 | 261.70 |
| 07/11/2025 16:16 | 427 | 261.70 |
| 07/11/2025 16:16 | 820 | 261.60 |
| 07/11/2025 16:16 | 412 | 261.60 |
| 07/11/2025 16:16 | 1148 | 261.60 |
| 07/11/2025 16:16 | 493 | 261.60 |
| 07/11/2025 16:16 | 500 | 261.60 |
| 07/11/2025 16:16 | 110 | 261.70 |
| 07/11/2025 16:15 | 340 | 261.70 |
| 07/11/2025 16:15 | 160 | 261.70 |
| 07/11/2025 16:15 | 21 | 261.60 |
| 07/11/2025 16:15 | 481 | 261.60 |
| 07/11/2025 16:15 | 729 | 261.60 |
| 07/11/2025 16:15 | 287 | 261.60 |
| 07/11/2025 16:15 | 269 | 261.70 |
| 07/11/2025 16:15 | 269 | 261.70 |
| 07/11/2025 16:15 | 4 | 261.70 |
| 07/11/2025 16:15 | 437 | 261.70 |
| 07/11/2025 16:15 | 2 | 261.70 |
| 07/11/2025 16:15 | 1 | 261.70 |
| 07/11/2025 16:15 | 1 | 261.70 |
| 07/11/2025 16:15 | 2 | 261.70 |
| 07/11/2025 16:15 | 6 | 261.70 |
| 07/11/2025 16:15 | 253 | 261.70 |
| 07/11/2025 16:15 | 670 | 261.80 |
| 07/11/2025 16:15 | 40 | 261.80 |
| 07/11/2025 16:15 | 255 | 261.80 |
| 07/11/2025 16:15 | 255 | 261.80 |
| 07/11/2025 16:15 | 438 | 261.80 |
| 07/11/2025 16:15 | 294 | 261.80 |
| 07/11/2025 16:15 | 1601 | 261.80 |
| 07/11/2025 16:15 | 227 | 261.90 |
| 07/11/2025 16:15 | 174 | 261.90 |
| 07/11/2025 16:15 | 146 | 261.90 |
| 07/11/2025 16:15 | 354 | 261.90 |
| 07/11/2025 16:15 | 20 | 261.90 |
| 07/11/2025 16:15 | 123 | 261.80 |
| 07/11/2025 16:15 | 739 | 261.80 |
| 07/11/2025 16:15 | 67 | 261.80 |
| 07/11/2025 16:15 | 200 | 261.80 |
| 07/11/2025 16:15 | 116 | 261.80 |
| 07/11/2025 16:15 | 300 | 261.70 |
| 07/11/2025 16:15 | 1200 | 261.70 |
| 07/11/2025 16:15 | 820 | 261.80 |
| 07/11/2025 16:14 | 300 | 261.80 |
| 07/11/2025 16:14 | 480 | 261.80 |
| 07/11/2025 16:14 | 502 | 261.80 |
| 07/11/2025 16:14 | 755 | 261.80 |
| 07/11/2025 16:14 | 65 | 261.80 |
| 07/11/2025 16:14 | 19 | 261.80 |
| 07/11/2025 16:14 | 620 | 261.80 |
| 07/11/2025 16:14 | 3 | 261.80 |
| 07/11/2025 16:14 | 65 | 261.70 |
| 07/11/2025 16:14 | 13 | 261.70 |
| 07/11/2025 16:14 | 71 | 261.70 |
| 07/11/2025 16:14 | 260 | 261.70 |
| 07/11/2025 16:14 | 38 | 261.70 |
| 07/11/2025 16:14 | 443 | 261.70 |
| 07/11/2025 16:14 | 66 | 261.60 |
| 07/11/2025 16:14 | 360 | 261.60 |
| 07/11/2025 16:14 | 35 | 261.60 |
| 07/11/2025 16:14 | 2000 | 261.60 |
| 07/11/2025 16:14 | 73 | 261.60 |
| 07/11/2025 16:14 | 414 | 261.60 |
| 07/11/2025 16:14 | 360 | 261.60 |
| 07/11/2025 16:14 | 784 | 261.50 |
| 07/11/2025 16:14 | 65 | 261.50 |
| 07/11/2025 16:14 | 230 | 261.50 |
| 07/11/2025 16:14 | 826 | 261.50 |
| 07/11/2025 16:14 | 174 | 261.50 |
| 07/11/2025 16:14 | 581 | 261.40 |
| 07/11/2025 16:14 | 897 | 261.40 |
| 07/11/2025 16:14 | 1180 | 261.40 |
| 07/11/2025 16:14 | 522 | 261.40 |
| 07/11/2025 16:14 | 820 | 261.40 |
| 07/11/2025 16:14 | 1200 | 261.40 |
| 07/11/2025 16:14 | 655 | 261.40 |
| 07/11/2025 16:14 | 13 | 261.40 |
| 07/11/2025 16:14 | 1922 | 261.40 |
| 07/11/2025 16:14 | 97 | 261.40 |
| 07/11/2025 16:14 | 120 | 261.30 |
| 07/11/2025 16:14 | 180 | 261.30 |
| 07/11/2025 16:14 | 1000 | 261.30 |
| 07/11/2025 16:14 | 257 | 261.30 |
| 07/11/2025 16:14 | 476 | 261.30 |
| 07/11/2025 16:13 | 200 | 261.30 |
| 07/11/2025 16:13 | 795 | 261.30 |
| 07/11/2025 16:13 | 25 | 261.30 |
| 07/11/2025 16:13 | 12 | 261.30 |
| 07/11/2025 16:13 | 381 | 261.30 |
| 07/11/2025 16:13 | 439 | 261.30 |
| 07/11/2025 16:13 | 414 | 261.30 |
| 07/11/2025 16:13 | 8 | 261.30 |
| 07/11/2025 16:13 | 418 | 261.30 |
| 07/11/2025 16:13 | 1478 | 261.30 |
| 07/11/2025 16:13 | 25 | 261.30 |
| 07/11/2025 16:13 | 441 | 261.30 |
| 07/11/2025 16:13 | 748 | 261.30 |
| 07/11/2025 16:13 | 2 | 261.30 |
| 07/11/2025 16:13 | 26 | 261.30 |
| 07/11/2025 16:13 | 15 | 261.30 |
| 07/11/2025 16:13 | 13 | 261.30 |
| 07/11/2025 16:13 | 110 | 261.30 |
| 07/11/2025 16:13 | 300 | 261.30 |
| 07/11/2025 16:13 | 92 | 261.30 |
| 07/11/2025 16:13 | 81 | 261.10 |
| 07/11/2025 16:13 | 520 | 261.10 |
| 07/11/2025 16:13 | 300 | 261.10 |
| 07/11/2025 16:13 | 329 | 261.10 |
| 07/11/2025 16:13 | 39 | 261.10 |
| 07/11/2025 16:13 | 25 | 261.10 |
| 07/11/2025 16:13 | 367 | 261.10 |
| 07/11/2025 16:13 | 19 | 261.10 |
| 07/11/2025 16:13 | 434 | 261.10 |
| 07/11/2025 16:13 | 66 | 261.10 |
| 07/11/2025 16:13 | 25 | 261.10 |
| 07/11/2025 16:13 | 179 | 261.10 |
| 07/11/2025 16:13 | 714 | 261.10 |
| 07/11/2025 16:13 | 106 | 261.10 |
| 07/11/2025 16:13 | 270 | 261.10 |
| 07/11/2025 16:13 | 1070 | 261.10 |
| 07/11/2025 16:13 | 199 | 261.20 |
| 07/11/2025 16:13 | 300 | 261.20 |
| 07/11/2025 16:13 | 820 | 261.20 |
| 07/11/2025 16:13 | 265 | 261.20 |
| 07/11/2025 16:13 | 216 | 261.20 |
| 07/11/2025 16:13 | 78 | 261.20 |
| 07/11/2025 16:13 | 60 | 261.20 |
| 07/11/2025 16:13 | 300 | 261.20 |
| 07/11/2025 16:13 | 38 | 261.20 |
| 07/11/2025 16:13 | 76 | 261.20 |
| 07/11/2025 16:13 | 2 | 261.20 |
| 07/11/2025 16:13 | 360 | 261.25 |
| 07/11/2025 16:13 | 551 | 261.30 |
| 07/11/2025 16:13 | 269 | 261.30 |
| 07/11/2025 16:13 | 271 | 261.30 |
| 07/11/2025 16:13 | 200 | 261.30 |
| 07/11/2025 16:13 | 630 | 261.40 |
| 07/11/2025 16:13 | 468 | 261.40 |
| 07/11/2025 16:13 | 155 | 261.40 |
| 07/11/2025 16:13 | 363 | 261.40 |
| 07/11/2025 16:13 | 674 | 261.40 |
| 07/11/2025 16:13 | 273 | 261.40 |
| 07/11/2025 16:13 | 322 | 261.40 |
| 07/11/2025 16:13 | 180 | 261.40 |
| 07/11/2025 16:13 | 37 | 261.40 |
| 07/11/2025 16:13 | 419 | 261.40 |
| 07/11/2025 16:12 | 50 | 261.30 |
| 07/11/2025 16:12 | 1200 | 261.30 |
| 07/11/2025 16:12 | 115 | 261.30 |
| 07/11/2025 16:12 | 50 | 261.30 |
| 07/11/2025 16:12 | 360 | 261.30 |
| 07/11/2025 16:12 | 10 | 261.30 |
| 07/11/2025 16:12 | 385 | 261.30 |
| 07/11/2025 16:12 | 820 | 261.30 |
| 07/11/2025 16:12 | 360 | 261.30 |
| 07/11/2025 16:12 | 25 | 261.30 |
| 07/11/2025 16:12 | 247 | 261.50 |
| 07/11/2025 16:12 | 820 | 261.50 |
| 07/11/2025 16:12 | 22 | 261.50 |
| 07/11/2025 16:12 | 20 | 261.50 |
| 07/11/2025 16:12 | 514 | 261.50 |
| 07/11/2025 16:12 | 22 | 261.40 |
| 07/11/2025 16:12 | 25 | 261.40 |
| 07/11/2025 16:12 | 13 | 261.40 |
| 07/11/2025 16:12 | 397 | 261.40 |
| 07/11/2025 16:12 | 820 | 261.40 |
| 07/11/2025 16:12 | 98 | 261.30 |
| 07/11/2025 16:12 | 109 | 261.30 |
| 07/11/2025 16:12 | 40 | 261.30 |
| 07/11/2025 16:12 | 57 | 261.30 |
| 07/11/2025 16:12 | 100 | 261.30 |
| 07/11/2025 16:12 | 477 | 261.30 |
| 07/11/2025 16:12 | 66 | 261.30 |
| 07/11/2025 16:12 | 2581 | 261.30 |
| 07/11/2025 16:12 | 537 | 261.30 |
| 07/11/2025 16:12 | 12 | 261.30 |
| 07/11/2025 16:12 | 360 | 261.30 |
| 07/11/2025 16:12 | 1557 | 261.30 |
| 07/11/2025 16:12 | 820 | 261.30 |
| 07/11/2025 16:12 | 318 | 261.30 |
| 07/11/2025 16:12 | 360 | 261.25 |
| 07/11/2025 16:12 | 254 | 261.20 |
| 07/11/2025 16:12 | 360 | 261.20 |
| 07/11/2025 16:12 | 614 | 261.20 |
| 07/11/2025 16:12 | 820 | 261.20 |
| 07/11/2025 16:12 | 614 | 261.20 |
| 07/11/2025 16:12 | 75 | 261.20 |
| 07/11/2025 16:12 | 20 | 261.00 |
| 07/11/2025 16:12 | 1600 | 261.00 |
| 07/11/2025 16:12 | 20 | 261.00 |
| 07/11/2025 16:11 | 25 | 260.90 |
| 07/11/2025 16:11 | 692 | 260.90 |
| 07/11/2025 16:11 | 128 | 260.90 |
| 07/11/2025 16:11 | 222 | 260.90 |
| 07/11/2025 16:11 | 598 | 260.90 |
| 07/11/2025 16:11 | 222 | 260.90 |
| 07/11/2025 16:11 | 66 | 260.90 |
| 07/11/2025 16:11 | 222 | 260.90 |
| 07/11/2025 16:11 | 598 | 260.90 |
| 07/11/2025 16:11 | 222 | 260.90 |
| 07/11/2025 16:11 | 222 | 260.90 |
| 07/11/2025 16:11 | 714 | 260.80 |
| 07/11/2025 16:11 | 250 | 260.70 |
| 07/11/2025 16:11 | 360 | 260.70 |
| 07/11/2025 16:11 | 820 | 260.60 |
| 07/11/2025 16:11 | 227 | 260.60 |
| 07/11/2025 16:11 | 360 | 260.60 |
| 07/11/2025 16:11 | 223 | 260.50 |
| 07/11/2025 16:11 | 272 | 260.50 |
| 07/11/2025 16:11 | 434 | 260.50 |
| 07/11/2025 16:11 | 172 | 260.50 |
| 07/11/2025 16:11 | 10 | 260.50 |
| 07/11/2025 16:11 | 570 | 260.50 |
| 07/11/2025 16:11 | 50 | 260.50 |
| 07/11/2025 16:11 | 200 | 260.50 |
| 07/11/2025 16:11 | 45 | 260.40 |
| 07/11/2025 16:11 | 10 | 260.40 |
| 07/11/2025 16:11 | 1278 | 260.40 |
| 07/11/2025 16:11 | 360 | 260.40 |
| 07/11/2025 16:11 | 25 | 260.50 |
| 07/11/2025 16:11 | 800 | 260.50 |
| 07/11/2025 16:11 | 25 | 260.50 |
| 07/11/2025 16:11 | 778 | 260.50 |
| 07/11/2025 16:11 | 20 | 260.50 |
| 07/11/2025 16:10 | 753 | 260.40 |
| 07/11/2025 16:10 | 477 | 260.40 |
| 07/11/2025 16:10 | 50 | 260.30 |
| 07/11/2025 16:10 | 800 | 260.20 |
| 07/11/2025 16:10 | 281 | 260.10 |
| 07/11/2025 16:10 | 223 | 260.10 |
| 07/11/2025 16:10 | 360 | 260.10 |
| 07/11/2025 16:10 | 69 | 260.00 |
| 07/11/2025 16:10 | 360 | 260.00 |
| 07/11/2025 16:10 | 159 | 260.00 |
| 07/11/2025 16:10 | 113 | 260.00 |
| 07/11/2025 16:10 | 20 | 260.00 |
| 07/11/2025 16:10 | 820 | 259.90 |
| 07/11/2025 16:10 | 360 | 259.90 |
| 07/11/2025 16:10 | 291 | 259.90 |
| 07/11/2025 16:10 | 533 | 259.90 |
| 07/11/2025 16:10 | 178 | 259.90 |
| 07/11/2025 16:10 | 756 | 259.90 |
| 07/11/2025 16:10 | 64 | 259.90 |
| 07/11/2025 16:10 | 222 | 259.90 |
| 07/11/2025 16:10 | 222 | 259.90 |
| 07/11/2025 16:10 | 794 | 259.90 |
| 07/11/2025 16:10 | 222 | 259.90 |
| 07/11/2025 16:10 | 598 | 259.90 |
| 07/11/2025 16:10 | 222 | 259.90 |
| 07/11/2025 16:10 | 222 | 259.90 |
| 07/11/2025 16:10 | 170 | 259.90 |
| 07/11/2025 16:10 | 278 | 259.90 |
| 07/11/2025 16:10 | 126 | 259.90 |
| 07/11/2025 16:10 | 57 | 259.90 |
| 07/11/2025 16:10 | 222 | 259.90 |
| 07/11/2025 16:10 | 96 | 259.90 |
| 07/11/2025 16:09 | 684 | 259.90 |
| 07/11/2025 16:09 | 497 | 259.90 |
| 07/11/2025 16:09 | 1505 | 259.90 |
| 07/11/2025 16:09 | 422 | 259.90 |
| 07/11/2025 16:09 | 21 | 259.90 |
| 07/11/2025 16:09 | 95 | 259.90 |
| 07/11/2025 16:09 | 127 | 259.90 |
| 07/11/2025 16:09 | 257 | 259.90 |
| 07/11/2025 16:09 | 820 | 259.80 |
| 07/11/2025 16:09 | 480 | 259.80 |
| 07/11/2025 16:09 | 22 | 259.80 |
| 07/11/2025 16:09 | 93 | 259.80 |
| 07/11/2025 16:09 | 511 | 259.80 |
| 07/11/2025 16:09 | 273 | 259.80 |
| 07/11/2025 16:09 | 557 | 259.80 |
| 07/11/2025 16:09 | 94 | 259.80 |
| 07/11/2025 16:09 | 3 | 259.80 |
| 07/11/2025 16:09 | 1017 | 259.80 |
| 07/11/2025 16:09 | 1066 | 259.80 |
| 07/11/2025 16:09 | 586 | 259.80 |
| 07/11/2025 16:09 | 96 | 259.80 |
| 07/11/2025 16:09 | 4 | 259.80 |
| 07/11/2025 16:08 | 103 | 259.90 |
| 07/11/2025 16:08 | 125 | 259.70 |
| 07/11/2025 16:08 | 8 | 259.70 |
| 07/11/2025 16:08 | 40 | 259.70 |
| 07/11/2025 16:08 | 27 | 259.70 |
| 07/11/2025 16:08 | 191 | 259.80 |
| 07/11/2025 16:08 | 629 | 259.80 |
| 07/11/2025 16:08 | 533 | 259.80 |
| 07/11/2025 16:08 | 533 | 259.80 |
| 07/11/2025 16:08 | 88 | 259.80 |
| 07/11/2025 16:08 | 360 | 259.80 |
| 07/11/2025 16:08 | 379 | 259.80 |
| 07/11/2025 16:08 | 230 | 259.80 |
| 07/11/2025 16:08 | 149 | 259.80 |
| 07/11/2025 16:08 | 228 | 259.70 |
| 07/11/2025 16:08 | 360 | 259.70 |
| 07/11/2025 16:08 | 19 | 259.60 |
| 07/11/2025 16:08 | 596 | 259.60 |
| 07/11/2025 16:08 | 79 | 259.60 |
| 07/11/2025 16:07 | 10 | 259.60 |
| 07/11/2025 16:07 | 147 | 259.60 |
| 07/11/2025 16:07 | 213 | 259.60 |
| 07/11/2025 16:07 | 519 | 259.60 |
| 07/11/2025 16:07 | 301 | 259.60 |
| 07/11/2025 16:07 | 301 | 259.70 |
| 07/11/2025 16:07 | 22 | 259.70 |
| 07/11/2025 16:07 | 360 | 259.70 |
| 07/11/2025 16:07 | 127 | 259.70 |
| 07/11/2025 16:07 | 14 | 259.70 |
| 07/11/2025 16:07 | 404 | 259.70 |
| 07/11/2025 16:07 | 52 | 259.70 |
| 07/11/2025 16:07 | 440 | 259.70 |
| 07/11/2025 16:07 | 237 | 259.60 |
| 07/11/2025 16:07 | 301 | 259.60 |
| 07/11/2025 16:07 | 301 | 259.60 |
| 07/11/2025 16:07 | 301 | 259.60 |
| 07/11/2025 16:07 | 470 | 259.60 |
| 07/11/2025 16:07 | 301 | 259.60 |
| 07/11/2025 16:07 | 1 | 259.60 |
| 07/11/2025 16:07 | 256 | 259.60 |
| 07/11/2025 16:07 | 2000 | 259.60 |
| 07/11/2025 16:07 | 1065 | 259.60 |
| 07/11/2025 16:07 | 360 | 259.60 |
| 07/11/2025 16:07 | 1094 | 259.60 |
| 07/11/2025 16:07 | 20 | 259.70 |
| 07/11/2025 16:07 | 200 | 259.70 |
| 07/11/2025 16:07 | 10 | 259.70 |
| 07/11/2025 16:07 | 25 | 259.70 |
| 07/11/2025 16:06 | 69 | 259.70 |
| 07/11/2025 16:06 | 111 | 259.70 |
| 07/11/2025 16:06 | 280 | 259.70 |
| 07/11/2025 16:06 | 280 | 259.70 |
| 07/11/2025 16:06 | 24 | 259.70 |
| 07/11/2025 16:06 | 2407 | 259.70 |
| 07/11/2025 16:06 | 360 | 259.70 |
| 07/11/2025 16:06 | 257 | 259.70 |
| 07/11/2025 16:06 | 415 | 259.70 |
| 07/11/2025 16:06 | 481 | 259.70 |
| 07/11/2025 16:06 | 258 | 259.70 |
| 07/11/2025 16:06 | 446 | 259.70 |
| 07/11/2025 16:06 | 51 | 259.70 |
| 07/11/2025 16:06 | 10 | 259.70 |
| 07/11/2025 16:06 | 866 | 259.70 |
| 07/11/2025 16:06 | 209 | 259.70 |
| 07/11/2025 16:06 | 184 | 259.70 |
| 07/11/2025 16:06 | 278 | 259.70 |
| 07/11/2025 16:06 | 58 | 259.70 |
| 07/11/2025 16:06 | 28 | 259.70 |
| 07/11/2025 16:06 | 208 | 259.70 |
| 07/11/2025 16:06 | 67 | 259.70 |
| 07/11/2025 16:06 | 189 | 259.70 |
| 07/11/2025 16:06 | 360 | 259.70 |
| 07/11/2025 16:06 | 117 | 259.70 |
| 07/11/2025 16:06 | 198 | 259.70 |
| 07/11/2025 16:06 | 163 | 259.70 |
| 07/11/2025 16:06 | 115 | 259.70 |
| 07/11/2025 16:06 | 298 | 259.70 |
| 07/11/2025 16:06 | 179 | 259.70 |
| 07/11/2025 16:06 | 1333 | 259.70 |
| 07/11/2025 16:06 | 1094 | 259.60 |
| 07/11/2025 16:06 | 13 | 259.60 |
| 07/11/2025 16:06 | 278 | 259.60 |
| 07/11/2025 16:06 | 360 | 259.60 |
| 07/11/2025 16:06 | 396 | 259.60 |
| 07/11/2025 16:06 | 508 | 259.50 |
| 07/11/2025 16:06 | 19 | 259.50 |
| 07/11/2025 16:05 | 347 | 259.40 |
| 07/11/2025 16:05 | 80 | 259.40 |
| 07/11/2025 16:05 | 350 | 259.40 |
| 07/11/2025 16:05 | 135 | 259.40 |
| 07/11/2025 16:05 | 139 | 259.40 |
| 07/11/2025 16:05 | 195 | 259.20 |
| 07/11/2025 16:05 | 506 | 259.20 |
| 07/11/2025 16:05 | 66 | 259.20 |
| 07/11/2025 16:05 | 155 | 259.20 |
| 07/11/2025 16:05 | 711 | 259.20 |
| 07/11/2025 16:05 | 360 | 259.20 |
| 07/11/2025 16:05 | 570 | 259.10 |
| 07/11/2025 16:05 | 67 | 259.10 |
| 07/11/2025 16:05 | 810 | 259.10 |
| 07/11/2025 16:05 | 132 | 259.10 |
| 07/11/2025 16:05 | 264 | 259.10 |
| 07/11/2025 16:05 | 763 | 259.00 |
| 07/11/2025 16:05 | 409 | 259.00 |
| 07/11/2025 16:05 | 161 | 259.00 |
| 07/11/2025 16:05 | 294 | 259.00 |
| 07/11/2025 16:05 | 260 | 259.00 |
| 07/11/2025 16:05 | 360 | 259.00 |
| 07/11/2025 16:05 | 140 | 259.00 |
| 07/11/2025 16:05 | 35 | 259.00 |
| 07/11/2025 16:05 | 365 | 259.00 |
| 07/11/2025 16:05 | 409 | 258.90 |
| 07/11/2025 16:05 | 802 | 258.90 |
| 07/11/2025 16:05 | 453 | 258.90 |
| 07/11/2025 16:05 | 256 | 258.90 |
| 07/11/2025 16:05 | 5 | 258.90 |
| 07/11/2025 16:05 | 50 | 258.90 |
| 07/11/2025 16:05 | 723 | 258.90 |
| 07/11/2025 16:05 | 5 | 258.90 |
| 07/11/2025 16:05 | 10 | 258.90 |
| 07/11/2025 16:05 | 750 | 259.00 |
| 07/11/2025 16:05 | 103 | 259.00 |
| 07/11/2025 16:05 | 100 | 259.00 |
| 07/11/2025 16:05 | 100 | 259.00 |
| 07/11/2025 16:04 | 560 | 259.00 |
| 07/11/2025 16:04 | 20 | 259.00 |
| 07/11/2025 16:04 | 31 | 259.00 |
| 07/11/2025 16:04 | 119 | 259.00 |
| 07/11/2025 16:04 | 8 | 259.00 |
| 07/11/2025 16:04 | 100 | 259.00 |
| 07/11/2025 16:04 | 80 | 259.00 |
| 07/11/2025 16:04 | 360 | 259.00 |
| 07/11/2025 16:04 | 611 | 259.00 |
| 07/11/2025 16:04 | 70 | 259.00 |
| 07/11/2025 16:04 | 250 | 259.00 |
| 07/11/2025 16:04 | 3 | 259.00 |
| 07/11/2025 16:04 | 60 | 259.00 |
| 07/11/2025 16:04 | 100 | 259.00 |
| 07/11/2025 16:04 | 1 | 259.00 |
| 07/11/2025 16:04 | 5 | 259.00 |
| 07/11/2025 16:04 | 489 | 259.10 |
| 07/11/2025 16:04 | 9 | 259.10 |
| 07/11/2025 16:04 | 1500 | 259.10 |
| 07/11/2025 16:04 | 360 | 259.20 |
| 07/11/2025 16:04 | 1094 | 259.20 |
| 07/11/2025 16:04 | 425 | 259.10 |
| 07/11/2025 16:04 | 64 | 259.10 |
| 07/11/2025 16:04 | 575 | 259.10 |
| 07/11/2025 16:04 | 1000 | 259.10 |
| 07/11/2025 16:04 | 150 | 259.10 |
| 07/11/2025 16:04 | 1033 | 259.10 |
| 07/11/2025 16:04 | 489 | 259.10 |
| 07/11/2025 16:04 | 1094 | 259.20 |
| 07/11/2025 16:04 | 1094 | 259.20 |
| 07/11/2025 16:04 | 526 | 259.20 |
| 07/11/2025 16:04 | 11 | 259.20 |
| 07/11/2025 16:04 | 492 | 259.20 |
| 07/11/2025 16:04 | 144 | 259.20 |
| 07/11/2025 16:04 | 120 | 259.10 |
| 07/11/2025 16:04 | 1094 | 259.10 |
| 07/11/2025 16:04 | 931 | 259.10 |
| 07/11/2025 16:04 | 116 | 259.10 |
| 07/11/2025 16:04 | 617 | 259.10 |
| 07/11/2025 16:04 | 25 | 259.10 |
| 07/11/2025 16:04 | 1411 | 259.10 |
| 07/11/2025 16:04 | 1282 | 259.10 |
| 07/11/2025 16:04 | 2 | 259.10 |
| 07/11/2025 16:04 | 887 | 259.10 |
| 07/11/2025 16:04 | 200 | 259.10 |
| 07/11/2025 16:04 | 370 | 259.10 |
| 07/11/2025 16:04 | 200 | 259.10 |
| 07/11/2025 16:03 | 50 | 259.20 |
| 07/11/2025 16:03 | 445 | 259.20 |
| 07/11/2025 16:03 | 270 | 259.20 |
| 07/11/2025 16:03 | 25 | 259.20 |
| 07/11/2025 16:03 | 227 | 259.20 |
| 07/11/2025 16:03 | 275 | 259.20 |
| 07/11/2025 16:03 | 360 | 259.20 |
| 07/11/2025 16:03 | 18 | 259.30 |
| 07/11/2025 16:03 | 206 | 259.30 |
| 07/11/2025 16:03 | 38 | 259.30 |
| 07/11/2025 16:03 | 193 | 259.30 |
| 07/11/2025 16:03 | 7 | 259.30 |
| 07/11/2025 16:03 | 479 | 259.30 |
| 07/11/2025 16:03 | 25 | 259.30 |
| 07/11/2025 16:03 | 443 | 259.30 |
| 07/11/2025 16:03 | 1094 | 259.30 |
| 07/11/2025 16:03 | 360 | 259.30 |
| 07/11/2025 16:03 | 10 | 259.30 |
| 07/11/2025 16:03 | 458 | 259.30 |
| 07/11/2025 16:03 | 388 | 259.30 |
| 07/11/2025 16:03 | 52 | 259.40 |
| 07/11/2025 16:03 | 19 | 259.40 |
| 07/11/2025 16:03 | 493 | 259.40 |
| 07/11/2025 16:03 | 313 | 259.40 |
| 07/11/2025 16:03 | 298 | 259.40 |
| 07/11/2025 16:03 | 313 | 259.40 |
| 07/11/2025 16:03 | 25 | 259.40 |
| 07/11/2025 16:03 | 360 | 259.40 |
| 07/11/2025 16:03 | 120 | 259.40 |
| 07/11/2025 16:03 | 673 | 259.40 |
| 07/11/2025 16:02 | 200 | 259.50 |
| 07/11/2025 16:02 | 500 | 259.50 |
| 07/11/2025 16:02 | 382 | 259.50 |
| 07/11/2025 16:02 | 360 | 259.50 |
| 07/11/2025 16:02 | 200 | 259.60 |
| 07/11/2025 16:02 | 441 | 259.60 |
| 07/11/2025 16:02 | 265 | 259.60 |
| 07/11/2025 16:02 | 1094 | 259.60 |
| 07/11/2025 16:02 | 133 | 259.60 |
| 07/11/2025 16:02 | 246 | 259.60 |
| 07/11/2025 16:02 | 27 | 259.60 |
| 07/11/2025 16:02 | 1 | 259.60 |
| 07/11/2025 16:02 | 159 | 259.60 |
| 07/11/2025 16:02 | 168 | 259.60 |
| 07/11/2025 16:02 | 360 | 259.60 |
| 07/11/2025 16:02 | 1000 | 259.60 |
| 07/11/2025 16:02 | 247 | 259.50 |
| 07/11/2025 16:02 | 266 | 259.50 |
| 07/11/2025 16:02 | 360 | 259.50 |
| 07/11/2025 16:02 | 400 | 259.50 |
| 07/11/2025 16:02 | 228 | 259.40 |
| 07/11/2025 16:02 | 33 | 259.40 |
| 07/11/2025 16:02 | 310 | 259.40 |
| 07/11/2025 16:02 | 306 | 259.40 |
| 07/11/2025 16:02 | 746 | 259.40 |
| 07/11/2025 16:02 | 247 | 259.40 |
| 07/11/2025 16:02 | 19 | 259.40 |
| 07/11/2025 16:02 | 360 | 259.40 |
| 07/11/2025 16:02 | 198 | 259.30 |
| 07/11/2025 16:02 | 533 | 259.30 |
| 07/11/2025 16:02 | 363 | 259.30 |
| 07/11/2025 16:02 | 89 | 259.30 |
| 07/11/2025 16:02 | 360 | 259.30 |
| 07/11/2025 16:02 | 779 | 259.20 |
| 07/11/2025 16:02 | 651 | 259.20 |
| 07/11/2025 16:02 | 325 | 259.20 |
| 07/11/2025 16:02 | 35 | 259.20 |
| 07/11/2025 16:02 | 65 | 259.20 |
| 07/11/2025 16:01 | 89 | 259.20 |
| 07/11/2025 16:01 | 908 | 259.20 |
| 07/11/2025 16:01 | 409 | 259.20 |
| 07/11/2025 16:01 | 66 | 259.20 |
| 07/11/2025 16:01 | 338 | 259.20 |
| 07/11/2025 16:01 | 482 | 259.20 |
| 07/11/2025 16:01 | 5 | 259.20 |
| 07/11/2025 16:01 | 99 | 259.20 |
| 07/11/2025 16:01 | 2000 | 259.20 |
| 07/11/2025 16:01 | 65 | 259.30 |
| 07/11/2025 16:01 | 502 | 259.30 |
| 07/11/2025 16:01 | 205 | 259.30 |
| 07/11/2025 16:01 | 7 | 259.30 |
| 07/11/2025 16:01 | 40 | 259.40 |
| 07/11/2025 16:01 | 420 | 259.40 |
| 07/11/2025 16:01 | 100 | 259.40 |
| 07/11/2025 16:00 | 58 | 259.50 |
| 07/11/2025 16:00 | 179 | 259.50 |
| 07/11/2025 16:00 | 275 | 259.60 |
| 07/11/2025 16:00 | 301 | 259.60 |
| 07/11/2025 16:00 | 1094 | 259.60 |
| 07/11/2025 16:00 | 301 | 259.60 |
| 07/11/2025 16:00 | 50 | 259.60 |
| 07/11/2025 16:00 | 89 | 259.60 |
| 07/11/2025 16:00 | 4 | 259.60 |
| 07/11/2025 16:00 | 169 | 259.60 |
| 07/11/2025 16:00 | 333 | 259.60 |
| 07/11/2025 16:00 | 247 | 259.60 |
| 07/11/2025 16:00 | 34 | 259.60 |
| 07/11/2025 16:00 | 360 | 259.60 |
| 07/11/2025 16:00 | 1911 | 259.60 |
| 07/11/2025 16:00 | 370 | 259.60 |
| 07/11/2025 16:00 | 410 | 259.60 |
| 07/11/2025 16:00 | 474 | 259.60 |
| 07/11/2025 16:00 | 139 | 259.70 |
| 07/11/2025 16:00 | 160 | 259.70 |
| 07/11/2025 16:00 | 156 | 259.70 |
| 07/11/2025 16:00 | 81 | 259.70 |
| 07/11/2025 16:00 | 19 | 259.70 |
| 07/11/2025 16:00 | 20 | 259.70 |
| 07/11/2025 16:00 | 18 | 259.70 |
| 07/11/2025 16:00 | 56 | 259.70 |
| 07/11/2025 16:00 | 40 | 259.70 |
| 07/11/2025 15:59 | 70 | 259.70 |
| 07/11/2025 15:59 | 10 | 259.70 |
| 07/11/2025 15:59 | 228 | 259.70 |
| 07/11/2025 15:59 | 92 | 259.70 |
| 07/11/2025 15:59 | 140 | 259.70 |
| 07/11/2025 15:59 | 3 | 259.70 |
| 07/11/2025 15:59 | 84 | 259.70 |
| 07/11/2025 15:59 | 1 | 259.60 |
| 07/11/2025 15:59 | 35 | 259.70 |
| 07/11/2025 15:59 | 40 | 259.70 |
| 07/11/2025 15:59 | 100 | 259.60 |
| 07/11/2025 15:58 | 30 | 259.60 |
| 07/11/2025 15:58 | 81 | 259.60 |
| 07/11/2025 15:58 | 74 | 259.60 |
| 07/11/2025 15:58 | 43 | 259.60 |
| 07/11/2025 15:58 | 11 | 259.60 |
| 07/11/2025 15:58 | 399 | 259.60 |
| 07/11/2025 15:58 | 15 | 259.60 |
| 07/11/2025 15:58 | 25 | 259.60 |
| 07/11/2025 15:58 | 38 | 259.60 |
| 07/11/2025 15:58 | 1082 | 259.60 |
| 07/11/2025 15:58 | 307 | 259.60 |
| 07/11/2025 15:58 | 21 | 259.60 |
| 07/11/2025 15:58 | 592 | 259.40 |
| 07/11/2025 15:58 | 183 | 259.40 |
| 07/11/2025 15:58 | 99 | 259.40 |
| 07/11/2025 15:58 | 432 | 259.40 |
| 07/11/2025 15:58 | 294 | 259.30 |
| 07/11/2025 15:58 | 289 | 259.30 |
| 07/11/2025 15:58 | 253 | 259.30 |
| 07/11/2025 15:58 | 699 | 259.30 |
| 07/11/2025 15:58 | 25 | 259.20 |
| 07/11/2025 15:58 | 703 | 259.20 |
| 07/11/2025 15:58 | 381 | 259.20 |
| 07/11/2025 15:58 | 288 | 259.20 |
| 07/11/2025 15:58 | 234 | 259.20 |
| 07/11/2025 15:58 | 648 | 259.20 |
| 07/11/2025 15:58 | 96 | 259.10 |
| 07/11/2025 15:58 | 607 | 259.10 |
| 07/11/2025 15:58 | 1207 | 259.10 |
| 07/11/2025 15:58 | 547 | 259.00 |
| 07/11/2025 15:58 | 25 | 259.00 |
| 07/11/2025 15:58 | 15 | 259.00 |
| 07/11/2025 15:58 | 1 | 259.00 |
| 07/11/2025 15:58 | 13 | 259.00 |
| 07/11/2025 15:58 | 215 | 259.00 |
| 07/11/2025 15:58 | 628 | 259.00 |
| 07/11/2025 15:58 | 500 | 259.00 |
| 07/11/2025 15:58 | 131 | 259.00 |
| 07/11/2025 15:58 | 658 | 259.00 |
| 07/11/2025 15:58 | 325 | 259.00 |
| 07/11/2025 15:58 | 534 | 259.00 |
| 07/11/2025 15:58 | 812 | 259.00 |
| 07/11/2025 15:58 | 59 | 259.00 |
| 07/11/2025 15:58 | 240 | 259.00 |
| 07/11/2025 15:58 | 100 | 259.00 |
| 07/11/2025 15:57 | 5 | 259.00 |
| 07/11/2025 15:57 | 15 | 259.00 |
| 07/11/2025 15:57 | 485 | 259.00 |
| 07/11/2025 15:57 | 77 | 259.00 |
| 07/11/2025 15:57 | 39 | 259.00 |
| 07/11/2025 15:57 | 5 | 259.00 |
| 07/11/2025 15:57 | 126 | 259.00 |
| 07/11/2025 15:57 | 158 | 259.00 |
| 07/11/2025 15:57 | 16 | 259.00 |
| 07/11/2025 15:57 | 400 | 259.00 |
| 07/11/2025 15:57 | 19 | 259.00 |
| 07/11/2025 15:57 | 288 | 259.00 |
| 07/11/2025 15:57 | 3 | 259.00 |
| 07/11/2025 15:57 | 6 | 259.00 |
| 07/11/2025 15:57 | 12 | 259.00 |
| 07/11/2025 15:57 | 88 | 259.00 |
| 07/11/2025 15:57 | 27 | 259.00 |
| 07/11/2025 15:57 | 341 | 259.00 |
| 07/11/2025 15:57 | 360 | 259.00 |
| 07/11/2025 15:57 | 15 | 259.00 |
| 07/11/2025 15:57 | 1000 | 259.00 |
| 07/11/2025 15:57 | 3350 | 259.00 |
| 07/11/2025 15:57 | 92 | 259.00 |
| 07/11/2025 15:57 | 4 | 259.00 |
| 07/11/2025 15:57 | 200 | 259.00 |
| 07/11/2025 15:57 | 1000 | 259.00 |
| 07/11/2025 15:57 | 400 | 259.00 |
| 07/11/2025 15:57 | 4 | 259.00 |
| 07/11/2025 15:57 | 994 | 259.00 |
| 07/11/2025 15:57 | 40 | 259.00 |
| 07/11/2025 15:57 | 21 | 259.00 |
| 07/11/2025 15:57 | 11 | 259.00 |
| 07/11/2025 15:57 | 8 | 259.00 |
| 07/11/2025 15:57 | 400 | 259.00 |
| 07/11/2025 15:57 | 386 | 259.00 |
| 07/11/2025 15:57 | 500 | 259.00 |
| 07/11/2025 15:57 | 40 | 259.00 |
| 07/11/2025 15:57 | 600 | 259.00 |
| 07/11/2025 15:57 | 10 | 259.00 |
| 07/11/2025 15:57 | 400 | 259.00 |
| 07/11/2025 15:57 | 40 | 259.00 |
| 07/11/2025 15:57 | 83 | 259.00 |
| 07/11/2025 15:57 | 17 | 259.00 |
| 07/11/2025 15:57 | 30 | 259.00 |
| 07/11/2025 15:57 | 25 | 259.00 |
| 07/11/2025 15:57 | 28 | 259.00 |
| 07/11/2025 15:57 | 73 | 259.00 |
| 07/11/2025 15:57 | 5 | 259.00 |
| 07/11/2025 15:57 | 10 | 259.00 |
| 07/11/2025 15:57 | 72 | 259.00 |
| 07/11/2025 15:57 | 60 | 259.00 |
| 07/11/2025 15:57 | 12 | 259.00 |
| 07/11/2025 15:57 | 5 | 259.00 |
| 07/11/2025 15:57 | 20 | 259.00 |
| 07/11/2025 15:57 | 10 | 259.00 |
| 07/11/2025 15:57 | 1 | 259.00 |
| 07/11/2025 15:57 | 324 | 259.10 |
| 07/11/2025 15:57 | 627 | 259.10 |
| 07/11/2025 15:57 | 1727 | 259.10 |
| 07/11/2025 15:57 | 700 | 259.10 |
| 07/11/2025 15:57 | 5 | 259.10 |
| 07/11/2025 15:57 | 77 | 259.10 |
| 07/11/2025 15:57 | 612 | 259.20 |
| 07/11/2025 15:57 | 1094 | 259.20 |
| 07/11/2025 15:57 | 413 | 259.20 |
| 07/11/2025 15:57 | 373 | 259.20 |
| 07/11/2025 15:57 | 38 | 259.20 |
| 07/11/2025 15:57 | 804 | 259.20 |
| 07/11/2025 15:57 | 1094 | 259.20 |
| 07/11/2025 15:57 | 120 | 259.20 |
| 07/11/2025 15:57 | 60 | 259.20 |
| 07/11/2025 15:57 | 37 | 259.20 |
| 07/11/2025 15:57 | 63 | 259.20 |
| 07/11/2025 15:57 | 20 | 259.20 |
| 07/11/2025 15:57 | 1094 | 259.20 |
| 07/11/2025 15:57 | 360 | 259.30 |
| 07/11/2025 15:57 | 20 | 259.30 |
| 07/11/2025 15:57 | 80 | 259.30 |
| 07/11/2025 15:57 | 100 | 259.30 |
| 07/11/2025 15:57 | 1094 | 259.30 |
| 07/11/2025 15:57 | 257 | 259.40 |
| 07/11/2025 15:57 | 40 | 259.40 |
| 07/11/2025 15:57 | 1151 | 259.40 |
| 07/11/2025 15:57 | 300 | 259.40 |
| 07/11/2025 15:57 | 92 | 259.40 |
| 07/11/2025 15:57 | 35 | 259.50 |
| 07/11/2025 15:57 | 404 | 259.50 |
| 07/11/2025 15:57 | 375 | 259.50 |
| 07/11/2025 15:57 | 1068 | 259.50 |
| 07/11/2025 15:57 | 766 | 259.50 |
| 07/11/2025 15:56 | 20 | 259.50 |
| 07/11/2025 15:56 | 80 | 259.50 |
| 07/11/2025 15:56 | 52 | 259.50 |
| 07/11/2025 15:56 | 610 | 259.50 |
| 07/11/2025 15:56 | 38 | 259.50 |
| 07/11/2025 15:56 | 753 | 259.50 |
| 07/11/2025 15:56 | 99 | 259.50 |
| 07/11/2025 15:56 | 262 | 259.50 |
| 07/11/2025 15:56 | 20 | 259.50 |
| 07/11/2025 15:55 | 799 | 259.40 |
| 07/11/2025 15:55 | 370 | 259.40 |
| 07/11/2025 15:55 | 523 | 259.40 |
| 07/11/2025 15:55 | 87 | 259.40 |
| 07/11/2025 15:55 | 163 | 259.40 |
| 07/11/2025 15:55 | 133 | 259.40 |
| 07/11/2025 15:55 | 117 | 259.40 |
| 07/11/2025 15:55 | 224 | 259.40 |
| 07/11/2025 15:55 | 16 | 259.40 |
| 07/11/2025 15:55 | 321 | 259.40 |
| 07/11/2025 15:55 | 571 | 259.40 |
| 07/11/2025 15:55 | 420 | 259.30 |
| 07/11/2025 15:55 | 180 | 259.30 |
| 07/11/2025 15:55 | 1200 | 259.30 |
| 07/11/2025 15:55 | 92 | 259.30 |
| 07/11/2025 15:55 | 215 | 259.30 |
| 07/11/2025 15:55 | 590 | 259.30 |
| 07/11/2025 15:55 | 787 | 259.30 |
| 07/11/2025 15:55 | 612 | 259.30 |
| 07/11/2025 15:55 | 5 | 259.30 |
| 07/11/2025 15:55 | 867 | 259.30 |
| 07/11/2025 15:55 | 559 | 259.30 |
| 07/11/2025 15:55 | 763 | 259.40 |
| 07/11/2025 15:55 | 237 | 259.40 |
| 07/11/2025 15:54 | 612 | 259.30 |
| 07/11/2025 15:54 | 162 | 259.30 |
| 07/11/2025 15:54 | 25 | 259.30 |
| 07/11/2025 15:54 | 397 | 259.30 |
| 07/11/2025 15:54 | 230 | 259.30 |
| 07/11/2025 15:54 | 86 | 259.30 |
| 07/11/2025 15:54 | 131 | 259.30 |
| 07/11/2025 15:54 | 262 | 259.30 |
| 07/11/2025 15:54 | 570 | 259.30 |
| 07/11/2025 15:54 | 360 | 259.30 |
| 07/11/2025 15:54 | 40 | 259.30 |
| 07/11/2025 15:54 | 20 | 259.30 |
| 07/11/2025 15:54 | 360 | 259.20 |
| 07/11/2025 15:54 | 306 | 259.20 |
| 07/11/2025 15:54 | 603 | 259.20 |
| 07/11/2025 15:54 | 508 | 259.20 |
| 07/11/2025 15:54 | 170 | 259.20 |
| 07/11/2025 15:54 | 220 | 259.20 |
| 07/11/2025 15:54 | 360 | 259.20 |
| 07/11/2025 15:54 | 122 | 259.20 |
| 07/11/2025 15:54 | 31 | 259.20 |
| 07/11/2025 15:54 | 1094 | 259.10 |
| 07/11/2025 15:54 | 1094 | 259.10 |
| 07/11/2025 15:54 | 97 | 259.10 |
| 07/11/2025 15:54 | 20 | 259.10 |
| 07/11/2025 15:54 | 25 | 259.10 |
| 07/11/2025 15:54 | 50 | 259.10 |
| 07/11/2025 15:54 | 1094 | 259.10 |
| 07/11/2025 15:54 | 40 | 259.10 |
| 07/11/2025 15:54 | 360 | 259.10 |
| 07/11/2025 15:54 | 200 | 259.10 |
| 07/11/2025 15:54 | 48 | 259.10 |
| 07/11/2025 15:54 | 7 | 259.10 |
| 07/11/2025 15:54 | 993 | 259.10 |
| 07/11/2025 15:54 | 500 | 259.10 |
| 07/11/2025 15:54 | 8 | 259.10 |
| 07/11/2025 15:54 | 200 | 259.10 |
| 07/11/2025 15:54 | 100 | 259.10 |
| 07/11/2025 15:54 | 350 | 259.10 |
| 07/11/2025 15:54 | 1000 | 259.10 |
| 07/11/2025 15:54 | 150 | 259.10 |
| 07/11/2025 15:54 | 54 | 259.20 |
| 07/11/2025 15:54 | 360 | 259.20 |
| 07/11/2025 15:54 | 1000 | 259.20 |
| 07/11/2025 15:54 | 1000 | 259.20 |
| 07/11/2025 15:54 | 2 | 259.20 |
| 07/11/2025 15:54 | 40 | 259.20 |
| 07/11/2025 15:54 | 130 | 259.40 |
| 07/11/2025 15:54 | 152 | 259.30 |
| 07/11/2025 15:54 | 1000 | 259.30 |
| 07/11/2025 15:54 | 19 | 259.30 |
| 07/11/2025 15:54 | 514 | 259.40 |
| 07/11/2025 15:54 | 612 | 259.40 |
| 07/11/2025 15:54 | 22 | 259.40 |
| 07/11/2025 15:54 | 100 | 259.40 |
| 07/11/2025 15:54 | 6 | 259.40 |
| 07/11/2025 15:54 | 360 | 259.40 |
| 07/11/2025 15:54 | 20 | 259.40 |
| 07/11/2025 15:54 | 35 | 259.40 |
| 07/11/2025 15:54 | 1180 | 259.40 |
| 07/11/2025 15:54 | 598 | 259.50 |
| 07/11/2025 15:54 | 270 | 259.50 |
| 07/11/2025 15:54 | 270 | 259.50 |
| 07/11/2025 15:54 | 247 | 259.50 |
| 07/11/2025 15:54 | 50 | 259.50 |
| 07/11/2025 15:54 | 789 | 259.50 |
| 07/11/2025 15:54 | 457 | 259.50 |
| 07/11/2025 15:53 | 150 | 259.60 |
| 07/11/2025 15:53 | 4 | 259.60 |
| 07/11/2025 15:53 | 1094 | 259.50 |
| 07/11/2025 15:53 | 70 | 259.50 |
| 07/11/2025 15:53 | 22 | 259.50 |
| 07/11/2025 15:53 | 5 | 259.50 |
| 07/11/2025 15:53 | 10 | 259.50 |
| 07/11/2025 15:53 | 200 | 259.50 |
| 07/11/2025 15:53 | 500 | 259.50 |
| 07/11/2025 15:53 | 100 | 259.50 |
| 07/11/2025 15:53 | 1155 | 259.50 |
| 07/11/2025 15:53 | 10 | 259.50 |
| 07/11/2025 15:53 | 20 | 259.50 |
| 07/11/2025 15:53 | 105 | 259.50 |
| 07/11/2025 15:53 | 1241 | 259.50 |
| 07/11/2025 15:53 | 100 | 259.50 |
| 07/11/2025 15:53 | 15 | 259.50 |
| 07/11/2025 15:53 | 7 | 259.50 |
| 07/11/2025 15:53 | 800 | 259.50 |
| 07/11/2025 15:53 | 424 | 259.50 |
| 07/11/2025 15:53 | 19 | 259.50 |
| 07/11/2025 15:53 | 3 | 259.50 |
| 07/11/2025 15:53 | 95 | 259.60 |
| 07/11/2025 15:53 | 70 | 259.60 |
| 07/11/2025 15:53 | 23 | 259.60 |
| 07/11/2025 15:53 | 1000 | 259.60 |
| 07/11/2025 15:53 | 235 | 259.60 |
| 07/11/2025 15:53 | 360 | 259.60 |
| 07/11/2025 15:53 | 167 | 259.70 |
| 07/11/2025 15:53 | 291 | 259.70 |
| 07/11/2025 15:53 | 95 | 259.70 |
| 07/11/2025 15:53 | 247 | 259.70 |
| 07/11/2025 15:53 | 291 | 259.70 |
| 07/11/2025 15:53 | 265 | 259.70 |
| 07/11/2025 15:53 | 291 | 259.70 |
| 07/11/2025 15:53 | 564 | 259.70 |
| 07/11/2025 15:53 | 530 | 259.70 |
| 07/11/2025 15:53 | 291 | 259.70 |
| 07/11/2025 15:53 | 18 | 259.70 |
| 07/11/2025 15:53 | 50 | 259.70 |
| 07/11/2025 15:53 | 267 | 259.70 |
| 07/11/2025 15:53 | 500 | 259.70 |
| 07/11/2025 15:53 | 172 | 259.70 |
| 07/11/2025 15:53 | 99 | 259.70 |
| 07/11/2025 15:53 | 5 | 259.70 |
| 07/11/2025 15:53 | 265 | 259.70 |
| 07/11/2025 15:53 | 25 | 259.70 |
| 07/11/2025 15:53 | 267 | 259.70 |
| 07/11/2025 15:53 | 267 | 259.70 |
| 07/11/2025 15:53 | 100 | 259.80 |
| 07/11/2025 15:53 | 16 | 259.80 |
| 07/11/2025 15:53 | 24 | 259.80 |
| 07/11/2025 15:52 | 72 | 259.80 |
| 07/11/2025 15:52 | 9 | 259.80 |
| 07/11/2025 15:52 | 496 | 259.80 |
| 07/11/2025 15:52 | 4 | 259.80 |
| 07/11/2025 15:52 | 104 | 259.80 |
| 07/11/2025 15:52 | 96 | 259.80 |
| 07/11/2025 15:52 | 91 | 259.80 |
| 07/11/2025 15:52 | 30 | 259.80 |
| 07/11/2025 15:52 | 50 | 259.80 |
| 07/11/2025 15:52 | 105 | 259.80 |
| 07/11/2025 15:52 | 10 | 259.80 |
| 07/11/2025 15:52 | 781 | 259.80 |
| 07/11/2025 15:52 | 781 | 259.80 |
| 07/11/2025 15:52 | 719 | 259.80 |
| 07/11/2025 15:52 | 443 | 259.80 |
| 07/11/2025 15:52 | 493 | 259.80 |
| 07/11/2025 15:52 | 1094 | 259.80 |
| 07/11/2025 15:52 | 397 | 259.80 |
| 07/11/2025 15:52 | 3 | 259.80 |
| 07/11/2025 15:52 | 147 | 259.80 |
| 07/11/2025 15:52 | 2127 | 259.80 |
| 07/11/2025 15:52 | 346 | 259.80 |
| 07/11/2025 15:52 | 188 | 259.80 |
| 07/11/2025 15:52 | 224 | 259.80 |
| 07/11/2025 15:52 | 242 | 259.80 |
| 07/11/2025 15:52 | 329 | 259.80 |
| 07/11/2025 15:51 | 28 | 259.80 |
| 07/11/2025 15:51 | 12 | 259.80 |
| 07/11/2025 15:51 | 25 | 259.80 |
| 07/11/2025 15:51 | 903 | 259.70 |
| 07/11/2025 15:51 | 1029 | 259.70 |
| 07/11/2025 15:51 | 74 | 259.70 |
| 07/11/2025 15:51 | 897 | 259.70 |
| 07/11/2025 15:51 | 8 | 259.70 |
| 07/11/2025 15:51 | 275 | 259.70 |
| 07/11/2025 15:51 | 508 | 259.70 |
| 07/11/2025 15:51 | 569 | 259.70 |
| 07/11/2025 15:51 | 100 | 259.80 |
| 07/11/2025 15:51 | 500 | 259.80 |
| 07/11/2025 15:51 | 120 | 259.80 |
| 07/11/2025 15:50 | 77 | 259.80 |
| 07/11/2025 15:50 | 548 | 259.80 |
| 07/11/2025 15:50 | 546 | 259.80 |
| 07/11/2025 15:50 | 742 | 259.90 |
| 07/11/2025 15:50 | 152 | 259.90 |
| 07/11/2025 15:50 | 422 | 259.90 |
| 07/11/2025 15:50 | 360 | 259.90 |
| 07/11/2025 15:50 | 212 | 259.90 |
| 07/11/2025 15:50 | 75 | 259.90 |
| 07/11/2025 15:50 | 228 | 259.80 |
| 07/11/2025 15:50 | 1094 | 259.80 |
| 07/11/2025 15:50 | 136 | 259.80 |
| 07/11/2025 15:50 | 25 | 259.80 |
| 07/11/2025 15:50 | 360 | 259.80 |
| 07/11/2025 15:50 | 333 | 259.80 |
| 07/11/2025 15:50 | 829 | 259.80 |
| 07/11/2025 15:50 | 32 | 259.80 |
| 07/11/2025 15:50 | 1094 | 259.70 |
| 07/11/2025 15:50 | 521 | 259.70 |
| 07/11/2025 15:50 | 100 | 259.70 |
| 07/11/2025 15:50 | 892 | 259.70 |
| 07/11/2025 15:50 | 1094 | 259.80 |
| 07/11/2025 15:50 | 1094 | 259.80 |
| 07/11/2025 15:50 | 101 | 259.70 |
| 07/11/2025 15:50 | 101 | 259.70 |
| 07/11/2025 15:50 | 25 | 259.80 |
| 07/11/2025 15:50 | 82 | 259.80 |
| 07/11/2025 15:50 | 360 | 259.80 |
| 07/11/2025 15:50 | 480 | 259.80 |
| 07/11/2025 15:50 | 104 | 259.80 |
| 07/11/2025 15:50 | 1094 | 259.70 |
| 07/11/2025 15:50 | 100 | 259.70 |
| 07/11/2025 15:50 | 5 | 259.70 |
| 07/11/2025 15:50 | 200 | 259.70 |
| 07/11/2025 15:50 | 16 | 259.70 |
| 07/11/2025 15:50 | 360 | 259.70 |
| 07/11/2025 15:50 | 1000 | 259.70 |
| 07/11/2025 15:50 | 19 | 259.70 |
| 07/11/2025 15:50 | 20 | 259.70 |
| 07/11/2025 15:50 | 31 | 259.80 |
| 07/11/2025 15:50 | 150 | 259.80 |
| 07/11/2025 15:50 | 213 | 259.80 |
| 07/11/2025 15:50 | 5 | 259.80 |
| 07/11/2025 15:49 | 1094 | 259.90 |
| 07/11/2025 15:49 | 45 | 259.90 |
| 07/11/2025 15:49 | 360 | 259.90 |
| 07/11/2025 15:49 | 50 | 259.90 |
| 07/11/2025 15:49 | 41 | 260.00 |
| 07/11/2025 15:49 | 420 | 260.00 |
| 07/11/2025 15:49 | 926 | 260.00 |
| 07/11/2025 15:49 | 168 | 260.00 |
| 07/11/2025 15:49 | 252 | 260.00 |
| 07/11/2025 15:49 | 420 | 260.00 |
| 07/11/2025 15:49 | 420 | 260.00 |
| 07/11/2025 15:49 | 1070 | 260.00 |
| 07/11/2025 15:49 | 24 | 260.00 |
| 07/11/2025 15:49 | 396 | 260.00 |
| 07/11/2025 15:49 | 1 | 260.00 |
| 07/11/2025 15:49 | 420 | 260.00 |
| 07/11/2025 15:49 | 1550 | 260.00 |
| 07/11/2025 15:49 | 61 | 260.00 |
| 07/11/2025 15:49 | 1 | 260.00 |
| 07/11/2025 15:49 | 420 | 260.00 |
| 07/11/2025 15:49 | 203 | 260.00 |
| 07/11/2025 15:49 | 203 | 260.00 |
| 07/11/2025 15:49 | 18 | 260.00 |
| 07/11/2025 15:49 | 100 | 260.10 |
| 07/11/2025 15:49 | 29 | 260.00 |
| 07/11/2025 15:49 | 331 | 260.00 |
| 07/11/2025 15:49 | 763 | 260.00 |
| 07/11/2025 15:49 | 136 | 260.00 |
| 07/11/2025 15:49 | 414 | 260.00 |
| 07/11/2025 15:49 | 200 | 260.00 |
| 07/11/2025 15:49 | 38 | 260.00 |
| 07/11/2025 15:49 | 15 | 260.00 |
| 07/11/2025 15:49 | 30 | 260.00 |
| 07/11/2025 15:49 | 1000 | 260.00 |
| 07/11/2025 15:49 | 5 | 260.00 |
| 07/11/2025 15:49 | 25 | 260.00 |
| 07/11/2025 15:49 | 50 | 260.00 |
| 07/11/2025 15:49 | 10 | 260.00 |
| 07/11/2025 15:49 | 100 | 260.00 |
| 07/11/2025 15:49 | 500 | 260.00 |
| 07/11/2025 15:49 | 50 | 260.00 |
| 07/11/2025 15:49 | 111 | 260.10 |
| 07/11/2025 15:49 | 922 | 260.10 |
| 07/11/2025 15:49 | 1200 | 260.10 |
| 07/11/2025 15:49 | 14 | 260.10 |
| 07/11/2025 15:49 | 35 | 260.10 |
| 07/11/2025 15:49 | 322 | 260.10 |
| 07/11/2025 15:49 | 340 | 260.10 |
| 07/11/2025 15:49 | 25 | 260.10 |
| 07/11/2025 15:49 | 360 | 260.10 |
| 07/11/2025 15:49 | 443 | 260.10 |
| 07/11/2025 15:49 | 524 | 260.10 |
| 07/11/2025 15:49 | 124 | 260.10 |
| 07/11/2025 15:49 | 20 | 260.10 |
| 07/11/2025 15:49 | 163 | 260.20 |
| 07/11/2025 15:49 | 34 | 260.20 |
| 07/11/2025 15:49 | 20 | 260.20 |
| 07/11/2025 15:49 | 13 | 260.20 |
| 07/11/2025 15:49 | 295 | 260.20 |
| 07/11/2025 15:49 | 105 | 260.20 |
| 07/11/2025 15:49 | 428 | 260.20 |
| 07/11/2025 15:49 | 149 | 260.20 |
| 07/11/2025 15:49 | 35 | 260.20 |
| 07/11/2025 15:49 | 34 | 260.20 |
| 07/11/2025 15:49 | 117 | 260.20 |
| 07/11/2025 15:49 | 14 | 260.20 |
| 07/11/2025 15:49 | 6 | 260.20 |
| 07/11/2025 15:49 | 35 | 260.20 |
| 07/11/2025 15:49 | 576 | 260.20 |
| 07/11/2025 15:48 | 457 | 260.20 |
| 07/11/2025 15:48 | 1094 | 260.20 |
| 07/11/2025 15:48 | 274 | 260.20 |
| 07/11/2025 15:48 | 194 | 260.20 |
| 07/11/2025 15:48 | 409 | 260.20 |
| 07/11/2025 15:48 | 807 | 260.20 |
| 07/11/2025 15:48 | 1450 | 260.20 |
| 07/11/2025 15:48 | 866 | 260.20 |
| 07/11/2025 15:48 | 39 | 260.20 |
| 07/11/2025 15:48 | 10 | 260.20 |
| 07/11/2025 15:48 | 575 | 260.20 |
| 07/11/2025 15:48 | 126 | 260.20 |
| 07/11/2025 15:48 | 520 | 260.20 |
| 07/11/2025 15:48 | 360 | 260.20 |
| 07/11/2025 15:48 | 840 | 260.20 |
| 07/11/2025 15:48 | 1094 | 260.20 |
| 07/11/2025 15:48 | 74 | 260.20 |
| 07/11/2025 15:48 | 222 | 260.20 |
| 07/11/2025 15:48 | 125 | 260.20 |
| 07/11/2025 15:48 | 419 | 260.20 |
| 07/11/2025 15:48 | 247 | 260.20 |
| 07/11/2025 15:48 | 612 | 260.20 |
| 07/11/2025 15:48 | 1 | 260.30 |
| 07/11/2025 15:47 | 1094 | 260.20 |
| 07/11/2025 15:47 | 1094 | 260.20 |
| 07/11/2025 15:47 | 453 | 260.20 |
| 07/11/2025 15:47 | 123 | 260.20 |
| 07/11/2025 15:47 | 362 | 260.20 |
| 07/11/2025 15:47 | 336 | 260.20 |
| 07/11/2025 15:47 | 404 | 260.20 |
| 07/11/2025 15:47 | 172 | 260.20 |
| 07/11/2025 15:47 | 172 | 260.20 |
| 07/11/2025 15:47 | 3 | 260.20 |
| 07/11/2025 15:47 | 300 | 260.20 |
| 07/11/2025 15:47 | 20 | 260.20 |
| 07/11/2025 15:47 | 21 | 260.20 |
| 07/11/2025 15:47 | 360 | 260.30 |
| 07/11/2025 15:47 | 40 | 260.30 |
| 07/11/2025 15:47 | 50 | 260.30 |
| 07/11/2025 15:47 | 25 | 260.30 |
| 07/11/2025 15:47 | 87 | 260.30 |
| 07/11/2025 15:47 | 160 | 260.30 |
| 07/11/2025 15:47 | 26 | 260.40 |
| 07/11/2025 15:47 | 800 | 260.40 |
| 07/11/2025 15:47 | 294 | 260.40 |
| 07/11/2025 15:47 | 1007 | 260.40 |
| 07/11/2025 15:47 | 300 | 260.40 |
| 07/11/2025 15:47 | 302 | 260.40 |
| 07/11/2025 15:47 | 1005 | 260.40 |
| 07/11/2025 15:47 | 89 | 260.40 |
| 07/11/2025 15:47 | 26 | 260.40 |
| 07/11/2025 15:47 | 276 | 260.40 |
| 07/11/2025 15:47 | 250 | 260.40 |
| 07/11/2025 15:47 | 26 | 260.40 |
| 07/11/2025 15:47 | 276 | 260.40 |
| 07/11/2025 15:47 | 818 | 260.40 |
| 07/11/2025 15:47 | 276 | 260.40 |
| 07/11/2025 15:47 | 3348 | 260.40 |
| 07/11/2025 15:47 | 297 | 260.40 |
| 07/11/2025 15:47 | 875 | 260.40 |
| 07/11/2025 15:47 | 287 | 260.40 |
| 07/11/2025 15:47 | 80 | 260.40 |
| 07/11/2025 15:47 | 25 | 260.40 |
| 07/11/2025 15:47 | 264 | 260.40 |
| 07/11/2025 15:47 | 734 | 260.40 |
| 07/11/2025 15:47 | 704 | 260.40 |
| 07/11/2025 15:47 | 121 | 260.40 |
| 07/11/2025 15:47 | 360 | 260.40 |
| 07/11/2025 15:47 | 195 | 260.40 |
| 07/11/2025 15:47 | 76 | 260.50 |
| 07/11/2025 15:46 | 9 | 260.50 |
| 07/11/2025 15:46 | 509 | 260.50 |
| 07/11/2025 15:46 | 198 | 260.50 |
| 07/11/2025 15:46 | 306 | 260.50 |
| 07/11/2025 15:46 | 5 | 260.50 |
| 07/11/2025 15:46 | 965 | 260.50 |
| 07/11/2025 15:46 | 209 | 260.50 |
| 07/11/2025 15:46 | 2 | 260.50 |
| 07/11/2025 15:46 | 360 | 260.50 |
| 07/11/2025 15:46 | 536 | 260.50 |
| 07/11/2025 15:46 | 497 | 260.60 |
| 07/11/2025 15:46 | 477 | 260.60 |
| 07/11/2025 15:46 | 360 | 260.60 |
| 07/11/2025 15:46 | 2469 | 260.60 |
| 07/11/2025 15:45 | 2 | 260.70 |
| 07/11/2025 15:45 | 145 | 260.60 |
| 07/11/2025 15:45 | 109 | 260.60 |
| 07/11/2025 15:45 | 754 | 260.60 |
| 07/11/2025 15:45 | 381 | 260.60 |
| 07/11/2025 15:45 | 31 | 260.60 |
| 07/11/2025 15:45 | 360 | 260.60 |
| 07/11/2025 15:45 | 44 | 260.60 |
| 07/11/2025 15:45 | 357 | 260.60 |
| 07/11/2025 15:45 | 262 | 260.60 |
| 07/11/2025 15:45 | 365 | 260.60 |
| 07/11/2025 15:45 | 206 | 260.60 |
| 07/11/2025 15:45 | 543 | 260.60 |
| 07/11/2025 15:45 | 100 | 260.60 |
| 07/11/2025 15:45 | 100 | 260.60 |
| 07/11/2025 15:45 | 35 | 260.50 |
| 07/11/2025 15:45 | 19 | 260.60 |
| 07/11/2025 15:45 | 200 | 260.60 |
| 07/11/2025 15:45 | 200 | 260.60 |