Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 -
16:45:00
|
Geld
22.10.2024 -
16:30:00
|
Geld Volumen |
Brief
22.10.2024 -
16:30:00
|
Brief Volumen |
---|---|---|---|---|
236.50
+12.70
(
+5.67% )
|
232.00
|
200 |
239.00
|
100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 16:27 | 2449 | 236.50 |
10/22/2024 16:27 | 9 | 236.50 |
10/22/2024 16:26 | 10 | 236.50 |
10/22/2024 16:26 | 60 | 236.50 |
10/22/2024 16:25 | 1954 | 236.50 |
10/22/2024 16:25 | 9182 | 236.50 |
10/22/2024 16:25 | 6329 | 236.50 |
10/22/2024 16:25 | 15 | 236.50 |
10/22/2024 16:25 | 2524 | 236.50 |
10/22/2024 16:25 | 8000 | 236.50 |
10/22/2024 16:25 | 21319 | 236.50 |
10/22/2024 16:25 | 8063 | 236.50 |
10/22/2024 16:25 | 3274 | 236.50 |
10/22/2024 16:25 | 2292 | 236.50 |
10/22/2024 16:25 | 14077 | 236.50 |
10/22/2024 16:25 | 150 | 236.50 |
10/22/2024 16:25 | 180 | 236.50 |
10/22/2024 16:25 | 928 | 236.50 |
10/22/2024 16:25 | 649 | 236.50 |
10/22/2024 16:25 | 8363 | 236.50 |
10/22/2024 16:25 | 459 | 236.50 |
10/22/2024 16:25 | 5395 | 236.50 |
10/22/2024 16:25 | 1624 | 236.50 |
10/22/2024 16:25 | 215 | 236.50 |
10/22/2024 16:25 | 3409 | 236.50 |
10/22/2024 16:25 | 1002 | 236.50 |
10/22/2024 16:25 | 222 | 236.50 |
10/22/2024 16:25 | 3620 | 236.50 |
10/22/2024 16:25 | 5207 | 236.50 |
10/22/2024 16:25 | 1500 | 236.50 |
10/22/2024 16:25 | 500 | 236.50 |
10/22/2024 16:25 | 7095 | 236.50 |
10/22/2024 16:25 | 985 | 236.50 |
10/22/2024 16:25 | 239 | 236.50 |
10/22/2024 16:25 | 5607 | 236.50 |
10/22/2024 16:25 | 8063 | 236.50 |
10/22/2024 16:25 | 917 | 236.50 |
10/22/2024 16:25 | 4829 | 236.50 |
10/22/2024 16:25 | 3368 | 236.50 |
10/22/2024 16:25 | 918 | 236.50 |
10/22/2024 16:25 | 893 | 236.50 |
10/22/2024 16:25 | 1825 | 236.50 |
10/22/2024 16:25 | 2608 | 236.50 |
10/22/2024 16:25 | 918 | 236.50 |
10/22/2024 16:25 | 5721 | 236.50 |
10/22/2024 16:25 | 826 | 236.50 |
10/22/2024 16:25 | 4583 | 236.50 |
10/22/2024 16:25 | 8063 | 236.50 |
10/22/2024 16:25 | 917 | 236.50 |
10/22/2024 16:25 | 14872 | 236.50 |
10/22/2024 16:25 | 248 | 236.50 |
10/22/2024 16:25 | 10410 | 236.50 |
10/22/2024 16:25 | 1048 | 236.50 |
10/22/2024 16:25 | 2639 | 236.50 |
10/22/2024 16:25 | 3771 | 236.50 |
10/22/2024 16:25 | 4253 | 236.50 |
10/22/2024 16:25 | 787 | 236.50 |
10/22/2024 16:25 | 478 | 236.50 |
10/22/2024 16:25 | 9517 | 236.50 |
10/22/2024 16:25 | 8583 | 236.50 |
10/22/2024 16:25 | 80 | 236.50 |
10/22/2024 16:25 | 440 | 236.50 |
10/22/2024 16:25 | 2232 | 236.50 |
10/22/2024 16:25 | 3861 | 236.50 |
10/22/2024 16:25 | 1027 | 236.50 |
10/22/2024 16:25 | 1562 | 236.50 |
10/22/2024 16:25 | 2822 | 236.50 |
10/22/2024 16:25 | 663 | 236.50 |
10/22/2024 16:25 | 5000 | 236.50 |
10/22/2024 16:25 | 236 | 236.50 |
10/22/2024 16:25 | 49081 | 236.50 |
10/22/2024 16:25 | 5000 | 236.50 |
10/22/2024 16:25 | 748 | 236.50 |
10/22/2024 16:25 | 13678 | 236.50 |
10/22/2024 16:25 | 2382 | 236.50 |
10/22/2024 16:25 | 1833 | 236.50 |
10/22/2024 16:25 | 2482 | 236.50 |
10/22/2024 16:25 | 1164 | 236.50 |
10/22/2024 16:25 | 3790 | 236.50 |
10/22/2024 16:25 | 5462 | 236.50 |
10/22/2024 16:25 | 2551 | 236.50 |
10/22/2024 16:25 | 31467 | 236.50 |
10/22/2024 16:25 | 2379 | 236.50 |
10/22/2024 16:25 | 19041 | 236.50 |
10/22/2024 16:25 | 8561 | 236.50 |
10/22/2024 16:25 | 10 | 236.50 |
10/22/2024 16:25 | 20 | 236.50 |
10/22/2024 16:25 | 1426 | 236.50 |
10/22/2024 16:25 | 4788 | 236.50 |
10/22/2024 16:25 | 21267 | 236.50 |
10/22/2024 16:25 | 9030 | 236.50 |
10/22/2024 16:25 | 252 | 236.50 |
10/22/2024 16:25 | 4614 | 236.50 |
10/22/2024 16:25 | 5484 | 236.50 |
10/22/2024 16:25 | 27136 | 236.50 |
10/22/2024 16:25 | 7325 | 236.50 |
10/22/2024 16:25 | 6971 | 236.50 |
10/22/2024 16:25 | 19459 | 236.50 |
10/22/2024 16:25 | 883 | 236.50 |
10/22/2024 16:25 | 3731 | 236.50 |
10/22/2024 16:25 | 1525 | 236.50 |
10/22/2024 16:25 | 1161 | 236.50 |
10/22/2024 16:25 | 21359 | 236.50 |
10/22/2024 16:25 | 56 | 236.50 |
10/22/2024 16:25 | 47289 | 236.50 |
10/22/2024 16:25 | 1345 | 236.50 |
10/22/2024 16:25 | 559 | 236.50 |
10/22/2024 16:25 | 73 | 236.50 |
10/22/2024 16:25 | 16951 | 236.50 |
10/22/2024 16:25 | 998 | 236.50 |
10/22/2024 16:25 | 1158 | 236.50 |
10/22/2024 16:25 | 606 | 236.50 |
10/22/2024 16:25 | 6272 | 236.50 |
10/22/2024 16:25 | 419 | 236.50 |
10/22/2024 16:25 | 2000 | 236.50 |
10/22/2024 16:25 | 7807 | 236.50 |
10/22/2024 16:25 | 14556 | 236.50 |
10/22/2024 16:25 | 1637 | 236.50 |
10/22/2024 16:25 | 1882 | 236.50 |
10/22/2024 16:25 | 2254 | 236.50 |
10/22/2024 16:25 | 898 | 236.50 |
10/22/2024 16:25 | 9966 | 236.50 |
10/22/2024 16:25 | 18412 | 236.50 |
10/22/2024 16:25 | 5382 | 236.50 |
10/22/2024 16:25 | 4584 | 236.50 |
10/22/2024 16:25 | 8663 | 236.50 |
10/22/2024 16:25 | 5 | 236.50 |
10/22/2024 16:25 | 15614 | 236.50 |
10/22/2024 16:25 | 26 | 236.50 |
10/22/2024 16:25 | 940 | 236.50 |
10/22/2024 16:25 | 3 | 236.50 |
10/22/2024 16:25 | 35 | 236.50 |
10/22/2024 16:25 | 65 | 236.50 |
10/22/2024 16:25 | 8649 | 236.50 |
10/22/2024 16:25 | 18712 | 236.50 |
10/22/2024 16:25 | 11288 | 236.50 |
10/22/2024 16:25 | 11699 | 236.50 |
10/22/2024 16:25 | 3301 | 236.50 |
10/22/2024 16:25 | 13328 | 236.50 |
10/22/2024 16:25 | 30981 | 236.50 |
10/22/2024 16:25 | 5784 | 236.50 |
10/22/2024 16:25 | 10534 | 236.50 |
10/22/2024 16:25 | 36342 | 236.50 |
10/22/2024 16:25 | 35890 | 236.50 |
10/22/2024 16:25 | 16529 | 236.50 |
10/22/2024 16:25 | 4999 | 236.50 |
10/22/2024 16:25 | 4925 | 236.50 |
10/22/2024 16:25 | 2081 | 236.50 |
10/22/2024 16:25 | 1466 | 236.50 |
10/22/2024 16:25 | 3414 | 236.50 |
10/22/2024 16:25 | 79 | 236.50 |
10/22/2024 16:25 | 420 | 236.50 |
10/22/2024 16:25 | 56 | 236.50 |
10/22/2024 16:25 | 6857 | 236.50 |
10/22/2024 16:25 | 3269 | 236.50 |
10/22/2024 16:25 | 10270 | 236.50 |
10/22/2024 16:25 | 1781 | 236.50 |
10/22/2024 16:25 | 12406 | 236.50 |
10/22/2024 16:25 | 5542 | 236.50 |
10/22/2024 16:25 | 23352 | 236.50 |
10/22/2024 16:25 | 1338 | 236.50 |
10/22/2024 16:25 | 1120 | 236.50 |
10/22/2024 16:25 | 6 | 236.50 |
10/22/2024 16:25 | 101 | 236.50 |
10/22/2024 16:25 | 31 | 236.50 |
10/22/2024 16:25 | 72 | 236.50 |
10/22/2024 16:25 | 275 | 236.50 |
10/22/2024 16:25 | 349 | 236.50 |
10/22/2024 16:25 | 1045 | 236.50 |
10/22/2024 16:25 | 1745 | 236.50 |
10/22/2024 16:25 | 126 | 236.50 |
10/22/2024 16:25 | 308 | 236.50 |
10/22/2024 16:25 | 9000 | 236.50 |
10/22/2024 16:25 | 2137 | 236.50 |
10/22/2024 16:25 | 3429 | 236.50 |
10/22/2024 16:25 | 1700 | 236.50 |
10/22/2024 16:25 | 5000 | 236.50 |
10/22/2024 16:25 | 400 | 236.50 |
10/22/2024 16:25 | 250 | 236.50 |
10/22/2024 16:25 | 1885 | 236.50 |
10/22/2024 16:25 | 331 | 236.50 |
10/22/2024 16:25 | 331 | 236.50 |
10/22/2024 16:25 | 683 | 236.50 |
10/22/2024 16:25 | 551 | 236.50 |
10/22/2024 16:25 | 11123 | 236.50 |
10/22/2024 16:25 | 1363 | 236.50 |
10/22/2024 16:25 | 14919 | 236.50 |
10/22/2024 16:25 | 552 | 236.50 |
10/22/2024 16:25 | 552 | 236.50 |
10/22/2024 16:25 | 9019 | 236.50 |
10/22/2024 16:25 | 115 | 236.50 |
10/22/2024 16:25 | 125 | 236.50 |
10/22/2024 16:25 | 500 | 236.50 |
10/22/2024 16:25 | 500 | 236.50 |
10/22/2024 16:25 | 100 | 236.50 |
10/22/2024 16:25 | 100 | 236.50 |
10/22/2024 16:25 | 600 | 236.50 |
10/22/2024 16:25 | 3167 | 236.50 |
10/22/2024 16:25 | 2000 | 236.50 |
10/22/2024 16:25 | 8167 | 236.50 |
10/22/2024 16:25 | 600 | 236.50 |
10/22/2024 16:25 | 3 | 236.50 |
10/22/2024 16:25 | 490 | 236.50 |
10/22/2024 16:25 | 9725 | 236.50 |
10/22/2024 16:25 | 187 | 236.50 |
10/22/2024 16:25 | 1041 | 236.50 |
10/22/2024 16:25 | 200 | 236.50 |
10/22/2024 16:25 | 559 | 236.50 |
10/22/2024 16:25 | 268 | 236.50 |
10/22/2024 16:25 | 637 | 236.50 |
10/22/2024 16:25 | 441 | 236.50 |
10/22/2024 16:25 | 1639 | 236.50 |
10/22/2024 16:25 | 440 | 236.50 |
10/22/2024 16:25 | 1 | 236.50 |
10/22/2024 16:25 | 148 | 236.50 |
10/22/2024 16:25 | 767 | 236.50 |
10/22/2024 16:25 | 9935 | 236.50 |
10/22/2024 16:25 | 2204 | 236.50 |
10/22/2024 16:25 | 109 | 236.50 |
10/22/2024 16:25 | 6002 | 236.50 |
10/22/2024 16:25 | 22 | 236.50 |
10/22/2024 16:25 | 935 | 236.50 |
10/22/2024 16:25 | 245 | 236.50 |
10/22/2024 16:25 | 6801 | 236.50 |
10/22/2024 16:25 | 13379 | 236.50 |
10/22/2024 16:25 | 6042 | 236.50 |
10/22/2024 16:25 | 1493 | 236.50 |
10/22/2024 16:25 | 28121 | 236.50 |
10/22/2024 16:25 | 1884 | 236.50 |
10/22/2024 16:25 | 2788 | 236.50 |
10/22/2024 16:25 | 5209 | 236.50 |
10/22/2024 16:25 | 415 | 236.50 |
10/22/2024 16:25 | 87 | 236.50 |
10/22/2024 16:25 | 28 | 236.50 |
10/22/2024 16:25 | 3461 | 236.50 |
10/22/2024 16:25 | 7556 | 236.50 |
10/22/2024 16:25 | 861 | 236.50 |
10/22/2024 16:25 | 1056 | 236.50 |
10/22/2024 16:25 | 63683 | 236.50 |
10/22/2024 16:25 | 703 | 236.50 |
10/22/2024 16:25 | 15 | 236.50 |
10/22/2024 16:25 | 1 | 236.50 |
10/22/2024 16:25 | 36 | 236.50 |
10/22/2024 16:25 | 946 | 236.50 |
10/22/2024 16:25 | 2758 | 236.50 |
10/22/2024 16:25 | 81 | 236.50 |
10/22/2024 16:25 | 2638 | 236.50 |
10/22/2024 16:25 | 200 | 236.50 |
10/22/2024 16:25 | 400 | 236.50 |
10/22/2024 16:25 | 7519 | 236.50 |
10/22/2024 16:19 | 361 | 237.60 |
10/22/2024 16:19 | 256 | 237.40 |
10/22/2024 16:19 | 512 | 237.50 |
10/22/2024 16:19 | 684 | 237.50 |
10/22/2024 16:19 | 362 | 237.50 |
10/22/2024 16:19 | 1600 | 237.40 |
10/22/2024 16:19 | 25 | 237.40 |
10/22/2024 16:19 | 259 | 237.30 |
10/22/2024 16:19 | 252 | 237.40 |
10/22/2024 16:19 | 512 | 237.40 |
10/22/2024 16:19 | 152 | 237.40 |
10/22/2024 16:19 | 25 | 237.40 |
10/22/2024 16:19 | 866 | 237.40 |
10/22/2024 16:19 | 242 | 237.40 |
10/22/2024 16:19 | 512 | 237.30 |
10/22/2024 16:19 | 330 | 237.30 |
10/22/2024 16:19 | 866 | 237.30 |
10/22/2024 16:19 | 25 | 237.40 |
10/22/2024 16:19 | 512 | 237.40 |
10/22/2024 16:19 | 866 | 237.40 |
10/22/2024 16:19 | 662 | 237.40 |
10/22/2024 16:19 | 269 | 237.40 |
10/22/2024 16:19 | 866 | 237.30 |
10/22/2024 16:19 | 49 | 237.30 |
10/22/2024 16:19 | 866 | 237.30 |
10/22/2024 16:19 | 62 | 237.40 |
10/22/2024 16:19 | 866 | 237.30 |
10/22/2024 16:19 | 866 | 237.40 |
10/22/2024 16:19 | 4000 | 237.30 |
10/22/2024 16:19 | 394 | 237.30 |
10/22/2024 16:19 | 334 | 237.30 |
10/22/2024 16:19 | 512 | 237.30 |
10/22/2024 16:19 | 107 | 237.30 |
10/22/2024 16:19 | 500 | 237.30 |
10/22/2024 16:19 | 441 | 237.30 |
10/22/2024 16:19 | 394 | 237.40 |
10/22/2024 16:19 | 313 | 237.40 |
10/22/2024 16:19 | 512 | 237.40 |
10/22/2024 16:19 | 866 | 237.40 |
10/22/2024 16:19 | 702 | 237.50 |
10/22/2024 16:19 | 362 | 237.50 |
10/22/2024 16:19 | 222 | 237.70 |
10/22/2024 16:19 | 531 | 237.70 |
10/22/2024 16:19 | 317 | 237.70 |
10/22/2024 16:19 | 5 | 237.70 |
10/22/2024 16:19 | 13 | 237.70 |
10/22/2024 16:19 | 1142 | 237.70 |
10/22/2024 16:19 | 1396 | 237.70 |
10/22/2024 16:19 | 330 | 237.70 |
10/22/2024 16:19 | 25 | 237.70 |
10/22/2024 16:19 | 672 | 237.70 |
10/22/2024 16:19 | 15 | 237.70 |
10/22/2024 16:19 | 866 | 237.70 |
10/22/2024 16:19 | 657 | 237.60 |
10/22/2024 16:19 | 30 | 237.60 |
10/22/2024 16:19 | 313 | 237.50 |
10/22/2024 16:19 | 610 | 237.50 |
10/22/2024 16:19 | 25 | 237.50 |
10/22/2024 16:19 | 866 | 237.50 |
10/22/2024 16:19 | 836 | 237.60 |
10/22/2024 16:19 | 258 | 237.60 |
10/22/2024 16:19 | 512 | 237.60 |
10/22/2024 16:19 | 691 | 237.60 |
10/22/2024 16:19 | 107 | 237.60 |
10/22/2024 16:19 | 361 | 237.60 |
10/22/2024 16:19 | 12974 | 237.50 |
10/22/2024 16:19 | 576 | 237.50 |
10/22/2024 16:19 | 220 | 237.40 |
10/22/2024 16:19 | 866 | 237.40 |
10/22/2024 16:19 | 351 | 237.40 |
10/22/2024 16:19 | 85 | 237.40 |
10/22/2024 16:19 | 224 | 237.30 |
10/22/2024 16:19 | 533 | 237.40 |
10/22/2024 16:19 | 9 | 237.30 |
10/22/2024 16:19 | 23 | 237.40 |
10/22/2024 16:18 | 17 | 237.30 |
10/22/2024 16:18 | 500 | 237.30 |
10/22/2024 16:18 | 102 | 237.40 |
10/22/2024 16:18 | 298 | 237.40 |
10/22/2024 16:18 | 250 | 237.40 |
10/22/2024 16:18 | 512 | 237.40 |
10/22/2024 16:18 | 389 | 237.40 |
10/22/2024 16:18 | 290 | 237.40 |
10/22/2024 16:18 | 25 | 237.40 |
10/22/2024 16:18 | 129 | 237.40 |
10/22/2024 16:18 | 50 | 237.40 |
10/22/2024 16:18 | 512 | 237.40 |
10/22/2024 16:18 | 250 | 237.40 |
10/22/2024 16:18 | 3446 | 237.50 |
10/22/2024 16:18 | 1041 | 237.50 |
10/22/2024 16:18 | 1500 | 237.50 |
10/22/2024 16:18 | 175 | 237.50 |
10/22/2024 16:18 | 691 | 237.50 |
10/22/2024 16:17 | 755 | 237.50 |
10/22/2024 16:17 | 19 | 237.50 |
10/22/2024 16:17 | 256 | 237.50 |
10/22/2024 16:17 | 288 | 237.40 |
10/22/2024 16:17 | 88 | 237.40 |
10/22/2024 16:17 | 200 | 237.40 |
10/22/2024 16:17 | 491 | 237.40 |
10/22/2024 16:17 | 309 | 237.40 |
10/22/2024 16:17 | 691 | 237.40 |
10/22/2024 16:17 | 549 | 237.30 |
10/22/2024 16:17 | 2 | 237.30 |
10/22/2024 16:17 | 364 | 237.20 |
10/22/2024 16:17 | 100 | 237.20 |
10/22/2024 16:17 | 505 | 237.30 |
10/22/2024 16:17 | 3 | 237.30 |
10/22/2024 16:17 | 512 | 237.30 |
10/22/2024 16:17 | 570 | 237.30 |
10/22/2024 16:17 | 638 | 237.30 |
10/22/2024 16:17 | 3 | 237.30 |
10/22/2024 16:17 | 21 | 237.30 |
10/22/2024 16:17 | 179 | 237.30 |
10/22/2024 16:17 | 691 | 237.20 |
10/22/2024 16:17 | 100 | 237.20 |
10/22/2024 16:17 | 591 | 237.20 |
10/22/2024 16:17 | 100 | 237.20 |
10/22/2024 16:17 | 531 | 237.20 |
10/22/2024 16:17 | 61 | 237.20 |
10/22/2024 16:17 | 39 | 237.20 |
10/22/2024 16:17 | 691 | 237.20 |
10/22/2024 16:17 | 326 | 237.20 |
10/22/2024 16:17 | 100 | 237.20 |
10/22/2024 16:17 | 175 | 237.20 |
10/22/2024 16:17 | 75 | 237.20 |
10/22/2024 16:17 | 100 | 237.20 |
10/22/2024 16:16 | 100 | 237.30 |
10/22/2024 16:16 | 591 | 237.20 |
10/22/2024 16:16 | 100 | 237.20 |
10/22/2024 16:16 | 100 | 237.20 |
10/22/2024 16:16 | 591 | 237.20 |
10/22/2024 16:16 | 100 | 237.20 |
10/22/2024 16:16 | 100 | 237.20 |
10/22/2024 16:16 | 100 | 237.20 |
10/22/2024 16:16 | 181 | 237.20 |
10/22/2024 16:16 | 227 | 237.20 |
10/22/2024 16:16 | 150 | 237.20 |
10/22/2024 16:16 | 448 | 237.20 |
10/22/2024 16:16 | 14 | 237.20 |
10/22/2024 16:16 | 2 | 237.20 |
10/22/2024 16:16 | 1 | 237.20 |
10/22/2024 16:15 | 606 | 237.20 |
10/22/2024 16:15 | 85 | 237.20 |
10/22/2024 16:15 | 15 | 237.20 |
10/22/2024 16:15 | 691 | 237.20 |
10/22/2024 16:15 | 584 | 237.20 |
10/22/2024 16:15 | 8 | 237.20 |
10/22/2024 16:15 | 250 | 237.20 |
10/22/2024 16:15 | 309 | 237.20 |
10/22/2024 16:14 | 25 | 237.20 |
10/22/2024 16:14 | 691 | 237.20 |
10/22/2024 16:14 | 8 | 237.20 |
10/22/2024 16:14 | 404 | 237.20 |
10/22/2024 16:14 | 230 | 237.20 |
10/22/2024 16:14 | 4 | 237.20 |
10/22/2024 16:14 | 1059 | 237.10 |
10/22/2024 16:14 | 250 | 237.10 |
10/22/2024 16:14 | 691 | 237.10 |
10/22/2024 16:13 | 7 | 237.20 |
10/22/2024 16:13 | 3 | 237.20 |
10/22/2024 16:13 | 382 | 237.20 |
10/22/2024 16:12 | 270 | 237.20 |
10/22/2024 16:12 | 411 | 237.20 |
10/22/2024 16:12 | 4170 | 237.20 |
10/22/2024 16:12 | 595 | 237.20 |
10/22/2024 16:12 | 184 | 237.20 |
10/22/2024 16:12 | 281 | 237.20 |
10/22/2024 16:12 | 137 | 237.20 |
10/22/2024 16:12 | 158 | 237.20 |
10/22/2024 16:12 | 290 | 237.20 |
10/22/2024 16:12 | 250 | 237.20 |
10/22/2024 16:12 | 22 | 237.20 |
10/22/2024 16:12 | 15 | 237.20 |
10/22/2024 16:11 | 353 | 237.20 |
10/22/2024 16:11 | 169 | 237.20 |
10/22/2024 16:11 | 522 | 237.20 |
10/22/2024 16:11 | 620 | 237.10 |
10/22/2024 16:11 | 614 | 237.10 |
10/22/2024 16:11 | 691 | 237.10 |
10/22/2024 16:10 | 394 | 237.10 |
10/22/2024 16:10 | 4 | 237.10 |
10/22/2024 16:10 | 182 | 237.10 |
10/22/2024 16:10 | 208 | 237.10 |
10/22/2024 16:10 | 42 | 237.10 |
10/22/2024 16:10 | 63 | 237.30 |
10/22/2024 16:10 | 159 | 237.30 |
10/22/2024 16:10 | 532 | 237.30 |
10/22/2024 16:10 | 614 | 237.30 |
10/22/2024 16:10 | 115 | 237.30 |
10/22/2024 16:10 | 13 | 237.30 |
10/22/2024 16:10 | 563 | 237.30 |
10/22/2024 16:10 | 691 | 237.20 |
10/22/2024 16:10 | 126 | 237.20 |
10/22/2024 16:10 | 30 | 237.20 |
10/22/2024 16:10 | 587 | 237.20 |
10/22/2024 16:10 | 582 | 237.20 |
10/22/2024 16:10 | 1000 | 237.20 |
10/22/2024 16:10 | 40 | 237.10 |
10/22/2024 16:10 | 147 | 237.10 |
10/22/2024 16:10 | 408 | 237.10 |
10/22/2024 16:10 | 811 | 237.10 |
10/22/2024 16:10 | 581 | 237.10 |
10/22/2024 16:10 | 180 | 237.00 |
10/22/2024 16:10 | 25 | 237.00 |
10/22/2024 16:10 | 614 | 237.00 |
10/22/2024 16:10 | 490 | 237.00 |
10/22/2024 16:10 | 691 | 237.00 |
10/22/2024 16:09 | 4 | 237.10 |
10/22/2024 16:09 | 250 | 237.00 |
10/22/2024 16:09 | 350 | 237.00 |
10/22/2024 16:09 | 691 | 237.00 |
10/22/2024 16:09 | 386 | 237.00 |
10/22/2024 16:09 | 572 | 237.00 |
10/22/2024 16:08 | 227 | 237.00 |
10/22/2024 16:08 | 13 | 237.10 |
10/22/2024 16:08 | 10 | 237.10 |
10/22/2024 16:07 | 691 | 237.00 |
10/22/2024 16:07 | 576 | 237.00 |
10/22/2024 16:07 | 1 | 237.00 |
10/22/2024 16:07 | 3 | 237.00 |
10/22/2024 16:07 | 50 | 236.90 |
10/22/2024 16:07 | 582 | 237.00 |
10/22/2024 16:07 | 691 | 237.00 |
10/22/2024 16:07 | 2 | 237.10 |
10/22/2024 16:06 | 72 | 237.00 |
10/22/2024 16:06 | 212 | 237.00 |
10/22/2024 16:06 | 393 | 237.00 |
10/22/2024 16:06 | 512 | 237.10 |
10/22/2024 16:06 | 1000 | 237.10 |
10/22/2024 16:06 | 300 | 237.10 |
10/22/2024 16:06 | 87 | 237.10 |
10/22/2024 16:06 | 38 | 237.00 |
10/22/2024 16:06 | 347 | 237.00 |
10/22/2024 16:06 | 7 | 237.00 |
10/22/2024 16:06 | 96 | 237.00 |
10/22/2024 16:06 | 4 | 237.00 |
10/22/2024 16:06 | 817 | 236.90 |
10/22/2024 16:06 | 183 | 236.90 |
10/22/2024 16:06 | 455 | 236.90 |
10/22/2024 16:06 | 691 | 236.90 |
10/22/2024 16:06 | 2 | 236.80 |
10/22/2024 16:06 | 13 | 236.80 |
10/22/2024 16:06 | 257 | 236.80 |
10/22/2024 16:06 | 195 | 236.80 |
10/22/2024 16:06 | 471 | 236.80 |
10/22/2024 16:06 | 15 | 236.80 |
10/22/2024 16:05 | 119 | 236.80 |
10/22/2024 16:05 | 117 | 236.80 |
10/22/2024 16:05 | 7 | 236.80 |
10/22/2024 16:05 | 435 | 236.80 |
10/22/2024 16:05 | 466 | 236.80 |
10/22/2024 16:05 | 194 | 236.80 |
10/22/2024 16:05 | 612 | 236.80 |
10/22/2024 16:05 | 1746 | 236.80 |
10/22/2024 16:05 | 439 | 236.90 |
10/22/2024 16:05 | 691 | 236.90 |
10/22/2024 16:05 | 204 | 236.90 |
10/22/2024 16:05 | 380 | 236.90 |
10/22/2024 16:05 | 100 | 236.90 |
10/22/2024 16:05 | 206 | 236.90 |
10/22/2024 16:05 | 611 | 236.90 |
10/22/2024 16:03 | 7 | 236.90 |
10/22/2024 16:03 | 100 | 236.90 |
10/22/2024 16:02 | 42 | 237.00 |
10/22/2024 16:02 | 1 | 237.00 |
10/22/2024 16:01 | 192 | 236.90 |
10/22/2024 16:01 | 72 | 236.90 |
10/22/2024 16:01 | 2 | 237.00 |
10/22/2024 16:01 | 1 | 237.00 |
10/22/2024 16:00 | 225 | 236.90 |
10/22/2024 16:00 | 230 | 237.00 |
10/22/2024 16:00 | 349 | 237.00 |
10/22/2024 16:00 | 149 | 237.00 |
10/22/2024 16:00 | 542 | 237.00 |
10/22/2024 16:00 | 2 | 237.00 |
10/22/2024 16:00 | 5 | 236.90 |
10/22/2024 16:00 | 691 | 236.90 |
10/22/2024 16:00 | 508 | 236.90 |
10/22/2024 16:00 | 183 | 236.90 |
10/22/2024 15:59 | 428 | 237.00 |
10/22/2024 15:59 | 50 | 237.00 |
10/22/2024 15:58 | 333 | 236.90 |
10/22/2024 15:58 | 358 | 236.90 |
10/22/2024 15:58 | 282 | 236.90 |
10/22/2024 15:58 | 527 | 236.90 |
10/22/2024 15:58 | 543 | 236.90 |
10/22/2024 15:58 | 343 | 236.90 |
10/22/2024 15:58 | 669 | 236.90 |
10/22/2024 15:57 | 22 | 236.90 |
10/22/2024 15:57 | 24 | 236.90 |
10/22/2024 15:56 | 40 | 236.90 |
10/22/2024 15:56 | 67 | 236.80 |
10/22/2024 15:56 | 545 | 236.90 |
10/22/2024 15:55 | 311 | 236.80 |
10/22/2024 15:55 | 691 | 236.80 |
10/22/2024 15:55 | 83 | 236.90 |
10/22/2024 15:55 | 83 | 236.90 |
10/22/2024 15:55 | 56 | 236.90 |
10/22/2024 15:55 | 268 | 236.80 |
10/22/2024 15:55 | 232 | 236.80 |
10/22/2024 15:55 | 1600 | 236.80 |
10/22/2024 15:55 | 350 | 236.80 |
10/22/2024 15:55 | 25 | 236.80 |
10/22/2024 15:55 | 253 | 236.80 |
10/22/2024 15:55 | 215 | 236.80 |
10/22/2024 15:55 | 476 | 236.80 |
10/22/2024 15:55 | 296 | 236.70 |
10/22/2024 15:55 | 25 | 236.70 |
10/22/2024 15:55 | 639 | 236.70 |
10/22/2024 15:55 | 198 | 236.70 |
10/22/2024 15:55 | 181 | 236.70 |
10/22/2024 15:55 | 433 | 236.70 |
10/22/2024 15:55 | 512 | 236.70 |
10/22/2024 15:55 | 142 | 236.80 |
10/22/2024 15:55 | 96 | 236.80 |
10/22/2024 15:55 | 238 | 236.80 |
10/22/2024 15:55 | 25 | 236.80 |
10/22/2024 15:55 | 309 | 236.80 |
10/22/2024 15:55 | 691 | 236.80 |
10/22/2024 15:55 | 512 | 236.80 |
10/22/2024 15:55 | 512 | 236.80 |
10/22/2024 15:54 | 1229 | 236.90 |
10/22/2024 15:54 | 792 | 236.90 |
10/22/2024 15:54 | 437 | 236.90 |
10/22/2024 15:54 | 6 | 237.00 |
10/22/2024 15:54 | 3 | 237.00 |
10/22/2024 15:54 | 691 | 237.00 |
10/22/2024 15:54 | 56 | 237.00 |
10/22/2024 15:54 | 350 | 237.00 |
10/22/2024 15:54 | 25 | 237.00 |
10/22/2024 15:54 | 1228 | 237.00 |
10/22/2024 15:54 | 319 | 237.00 |
10/22/2024 15:53 | 109 | 236.90 |
10/22/2024 15:53 | 24 | 236.90 |
10/22/2024 15:53 | 691 | 236.80 |
10/22/2024 15:53 | 464 | 236.80 |
10/22/2024 15:53 | 691 | 236.80 |
10/22/2024 15:53 | 691 | 236.90 |
10/22/2024 15:52 | 250 | 236.90 |
10/22/2024 15:52 | 2 | 236.90 |
10/22/2024 15:52 | 252 | 236.90 |
10/22/2024 15:52 | 466 | 236.90 |
10/22/2024 15:52 | 420 | 236.90 |
10/22/2024 15:52 | 250 | 237.00 |
10/22/2024 15:52 | 142 | 237.00 |
10/22/2024 15:52 | 301 | 237.00 |
10/22/2024 15:52 | 104 | 237.00 |
10/22/2024 15:52 | 346 | 237.00 |
10/22/2024 15:52 | 5 | 237.00 |
10/22/2024 15:51 | 25 | 237.10 |
10/22/2024 15:51 | 441 | 237.10 |
10/22/2024 15:51 | 123 | 237.10 |
10/22/2024 15:51 | 466 | 237.10 |
10/22/2024 15:51 | 387 | 237.10 |
10/22/2024 15:51 | 9 | 237.20 |
10/22/2024 15:51 | 370 | 237.20 |
10/22/2024 15:51 | 379 | 237.20 |
10/22/2024 15:50 | 719 | 237.30 |
10/22/2024 15:50 | 25 | 237.30 |
10/22/2024 15:50 | 661 | 237.30 |
10/22/2024 15:50 | 691 | 237.30 |
10/22/2024 15:50 | 25 | 237.40 |
10/22/2024 15:50 | 250 | 237.40 |
10/22/2024 15:50 | 691 | 237.40 |
10/22/2024 15:50 | 19 | 237.20 |
10/22/2024 15:50 | 351 | 237.10 |
10/22/2024 15:50 | 560 | 237.10 |
10/22/2024 15:50 | 26 | 237.10 |
10/22/2024 15:50 | 691 | 237.10 |
10/22/2024 15:49 | 691 | 237.00 |
10/22/2024 15:49 | 5 | 236.90 |
10/22/2024 15:49 | 318 | 236.90 |
10/22/2024 15:49 | 25 | 236.90 |
10/22/2024 15:49 | 216 | 236.90 |
10/22/2024 15:49 | 691 | 236.90 |
10/22/2024 15:49 | 382 | 236.90 |
10/22/2024 15:49 | 655 | 236.90 |
10/22/2024 15:49 | 25 | 237.00 |
10/22/2024 15:49 | 350 | 237.00 |
10/22/2024 15:49 | 296 | 237.00 |
10/22/2024 15:49 | 25 | 237.00 |
10/22/2024 15:49 | 20 | 237.00 |
10/22/2024 15:49 | 467 | 237.00 |
10/22/2024 15:49 | 414 | 237.00 |
10/22/2024 15:49 | 420 | 237.00 |
10/22/2024 15:49 | 691 | 237.00 |
10/22/2024 15:49 | 306 | 237.10 |
10/22/2024 15:49 | 691 | 237.10 |
10/22/2024 15:49 | 52 | 237.10 |
10/22/2024 15:49 | 690 | 237.10 |
10/22/2024 15:49 | 1 | 237.10 |
10/22/2024 15:49 | 100 | 236.90 |
10/22/2024 15:49 | 42 | 237.00 |
10/22/2024 15:49 | 105 | 237.00 |
10/22/2024 15:49 | 124 | 237.00 |
10/22/2024 15:49 | 1 | 237.00 |
10/22/2024 15:48 | 89 | 236.90 |
10/22/2024 15:48 | 2 | 236.90 |
10/22/2024 15:48 | 349 | 236.90 |
10/22/2024 15:48 | 7 | 236.90 |
10/22/2024 15:48 | 500 | 236.90 |
10/22/2024 15:48 | 691 | 236.90 |
10/22/2024 15:48 | 500 | 236.90 |
10/22/2024 15:48 | 707 | 236.90 |
10/22/2024 15:47 | 1 | 237.00 |
10/22/2024 15:47 | 78 | 236.90 |
10/22/2024 15:47 | 1557 | 236.90 |
10/22/2024 15:47 | 174 | 236.90 |
10/22/2024 15:47 | 500 | 236.90 |
10/22/2024 15:47 | 691 | 236.90 |
10/22/2024 15:47 | 70 | 237.00 |
10/22/2024 15:47 | 1 | 237.00 |
10/22/2024 15:47 | 445 | 237.00 |
10/22/2024 15:47 | 500 | 237.00 |
10/22/2024 15:47 | 500 | 237.00 |
10/22/2024 15:47 | 35 | 237.00 |
10/22/2024 15:47 | 150 | 237.10 |
10/22/2024 15:46 | 557 | 236.90 |
10/22/2024 15:46 | 134 | 236.90 |
10/22/2024 15:46 | 25 | 236.90 |
10/22/2024 15:46 | 691 | 236.90 |
10/22/2024 15:46 | 1000 | 236.90 |
10/22/2024 15:46 | 500 | 236.90 |
10/22/2024 15:46 | 250 | 236.90 |
10/22/2024 15:46 | 131 | 236.90 |
10/22/2024 15:46 | 140 | 236.90 |
10/22/2024 15:46 | 420 | 236.90 |
10/22/2024 15:46 | 500 | 237.00 |
10/22/2024 15:46 | 11392 | 237.00 |
10/22/2024 15:46 | 32 | 237.00 |
10/22/2024 15:46 | 648 | 237.10 |
10/22/2024 15:46 | 673 | 237.10 |
10/22/2024 15:46 | 140 | 237.10 |
10/22/2024 15:46 | 400 | 237.20 |
10/22/2024 15:46 | 2545 | 237.20 |
10/22/2024 15:46 | 100 | 237.20 |
10/22/2024 15:46 | 691 | 237.20 |
10/22/2024 15:46 | 691 | 237.20 |
10/22/2024 15:46 | 878 | 237.20 |
10/22/2024 15:46 | 180 | 237.20 |
10/22/2024 15:46 | 500 | 237.20 |
10/22/2024 15:46 | 132 | 237.20 |
10/22/2024 15:46 | 91 | 237.20 |
10/22/2024 15:46 | 100 | 237.20 |
10/22/2024 15:45 | 500 | 237.20 |
10/22/2024 15:45 | 691 | 237.30 |
10/22/2024 15:45 | 110 | 237.20 |
10/22/2024 15:45 | 129 | 237.10 |
10/22/2024 15:45 | 691 | 237.10 |
10/22/2024 15:45 | 591 | 237.00 |
10/22/2024 15:45 | 512 | 237.00 |
10/22/2024 15:45 | 25 | 237.00 |
10/22/2024 15:45 | 1400 | 237.00 |
10/22/2024 15:45 | 640 | 237.00 |
10/22/2024 15:45 | 445 | 237.00 |
10/22/2024 15:45 | 2000 | 237.00 |
10/22/2024 15:45 | 500 | 237.00 |
10/22/2024 15:45 | 691 | 237.00 |
10/22/2024 15:45 | 400 | 237.00 |
10/22/2024 15:45 | 100 | 237.00 |
10/22/2024 15:45 | 100 | 237.00 |
10/22/2024 15:45 | 5409 | 237.00 |
10/22/2024 15:45 | 131 | 237.00 |
10/22/2024 15:45 | 632 | 237.00 |
10/22/2024 15:45 | 30 | 236.90 |
10/22/2024 15:45 | 624 | 236.90 |
10/22/2024 15:45 | 427 | 236.90 |
10/22/2024 15:45 | 264 | 236.90 |
10/22/2024 15:45 | 224 | 236.90 |
10/22/2024 15:45 | 127 | 236.90 |
10/22/2024 15:45 | 1600 | 236.90 |
10/22/2024 15:45 | 25 | 236.90 |
10/22/2024 15:45 | 60 | 236.90 |
10/22/2024 15:45 | 691 | 236.90 |
10/22/2024 15:45 | 85 | 236.90 |
10/22/2024 15:45 | 309 | 236.90 |
10/22/2024 15:45 | 51 | 236.80 |
10/22/2024 15:45 | 2000 | 236.80 |
10/22/2024 15:45 | 657 | 236.80 |
10/22/2024 15:45 | 34 | 236.80 |
10/22/2024 15:45 | 691 | 236.60 |