Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
16:45:00
|
Geld
10.04.2026 -
16:30:00
|
Geld Volumen |
Brief
10.04.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
308.50
+0.10
(
+0.03% )
|
308.00
|
82 |
312.00
|
223 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:29 | 52 | 308.50 |
| 04/10/2026 16:29 | 1285 | 308.50 |
| 04/10/2026 16:28 | 1141 | 308.50 |
| 04/10/2026 16:27 | 242 | 308.50 |
| 04/10/2026 16:27 | 3416 | 308.50 |
| 04/10/2026 16:25 | 795 | 308.50 |
| 04/10/2026 16:25 | 1290 | 308.50 |
| 04/10/2026 16:25 | 1065 | 308.50 |
| 04/10/2026 16:25 | 170 | 308.50 |
| 04/10/2026 16:25 | 4 | 308.50 |
| 04/10/2026 16:25 | 5 | 308.50 |
| 04/10/2026 16:25 | 1091 | 308.50 |
| 04/10/2026 16:25 | 767 | 308.50 |
| 04/10/2026 16:25 | 674 | 308.50 |
| 04/10/2026 16:25 | 1476 | 308.50 |
| 04/10/2026 16:25 | 180 | 308.50 |
| 04/10/2026 16:25 | 1742 | 308.50 |
| 04/10/2026 16:25 | 193 | 308.50 |
| 04/10/2026 16:25 | 1109 | 308.50 |
| 04/10/2026 16:25 | 387 | 308.50 |
| 04/10/2026 16:25 | 287 | 308.50 |
| 04/10/2026 16:25 | 778 | 308.50 |
| 04/10/2026 16:25 | 1000 | 308.50 |
| 04/10/2026 16:25 | 1217 | 308.50 |
| 04/10/2026 16:25 | 593 | 308.50 |
| 04/10/2026 16:25 | 246 | 308.50 |
| 04/10/2026 16:25 | 189 | 308.50 |
| 04/10/2026 16:25 | 438 | 308.50 |
| 04/10/2026 16:25 | 235 | 308.50 |
| 04/10/2026 16:25 | 277 | 308.50 |
| 04/10/2026 16:25 | 3354 | 308.50 |
| 04/10/2026 16:25 | 930 | 308.50 |
| 04/10/2026 16:25 | 262 | 308.50 |
| 04/10/2026 16:25 | 412 | 308.50 |
| 04/10/2026 16:25 | 3215 | 308.50 |
| 04/10/2026 16:25 | 378 | 308.50 |
| 04/10/2026 16:25 | 461 | 308.50 |
| 04/10/2026 16:25 | 674 | 308.50 |
| 04/10/2026 16:25 | 493 | 308.50 |
| 04/10/2026 16:25 | 2070 | 308.50 |
| 04/10/2026 16:25 | 1065 | 308.50 |
| 04/10/2026 16:25 | 32 | 308.50 |
| 04/10/2026 16:25 | 786 | 308.50 |
| 04/10/2026 16:25 | 674 | 308.50 |
| 04/10/2026 16:25 | 3486 | 308.50 |
| 04/10/2026 16:25 | 1036 | 308.50 |
| 04/10/2026 16:25 | 737 | 308.50 |
| 04/10/2026 16:25 | 52 | 308.50 |
| 04/10/2026 16:25 | 60 | 308.50 |
| 04/10/2026 16:25 | 18 | 308.50 |
| 04/10/2026 16:25 | 2195 | 308.50 |
| 04/10/2026 16:25 | 1507 | 308.50 |
| 04/10/2026 16:25 | 342 | 308.50 |
| 04/10/2026 16:25 | 416 | 308.50 |
| 04/10/2026 16:25 | 123 | 308.50 |
| 04/10/2026 16:25 | 2949 | 308.50 |
| 04/10/2026 16:25 | 507 | 308.50 |
| 04/10/2026 16:25 | 37 | 308.50 |
| 04/10/2026 16:25 | 486 | 308.50 |
| 04/10/2026 16:25 | 754 | 308.50 |
| 04/10/2026 16:25 | 3 | 308.50 |
| 04/10/2026 16:25 | 4 | 308.50 |
| 04/10/2026 16:25 | 1004 | 308.50 |
| 04/10/2026 16:25 | 504 | 308.50 |
| 04/10/2026 16:25 | 5 | 308.50 |
| 04/10/2026 16:25 | 68 | 308.50 |
| 04/10/2026 16:25 | 101 | 308.50 |
| 04/10/2026 16:25 | 662 | 308.50 |
| 04/10/2026 16:25 | 549 | 308.50 |
| 04/10/2026 16:25 | 342 | 308.50 |
| 04/10/2026 16:25 | 207 | 308.50 |
| 04/10/2026 16:25 | 2073 | 308.50 |
| 04/10/2026 16:25 | 705 | 308.50 |
| 04/10/2026 16:25 | 749 | 308.50 |
| 04/10/2026 16:25 | 417 | 308.50 |
| 04/10/2026 16:25 | 3852 | 308.50 |
| 04/10/2026 16:25 | 10221 | 308.50 |
| 04/10/2026 16:25 | 885 | 308.50 |
| 04/10/2026 16:25 | 787 | 308.50 |
| 04/10/2026 16:25 | 3155 | 308.50 |
| 04/10/2026 16:25 | 5900 | 308.50 |
| 04/10/2026 16:25 | 378 | 308.50 |
| 04/10/2026 16:25 | 5785 | 308.50 |
| 04/10/2026 16:25 | 469 | 308.50 |
| 04/10/2026 16:25 | 2301 | 308.50 |
| 04/10/2026 16:25 | 70 | 308.50 |
| 04/10/2026 16:25 | 2439 | 308.50 |
| 04/10/2026 16:25 | 754 | 308.50 |
| 04/10/2026 16:25 | 3441 | 308.50 |
| 04/10/2026 16:25 | 200 | 308.50 |
| 04/10/2026 16:25 | 2278 | 308.50 |
| 04/10/2026 16:25 | 8914 | 308.50 |
| 04/10/2026 16:25 | 1811 | 308.50 |
| 04/10/2026 16:25 | 11753 | 308.50 |
| 04/10/2026 16:25 | 564 | 308.50 |
| 04/10/2026 16:25 | 5457 | 308.50 |
| 04/10/2026 16:25 | 26995 | 308.50 |
| 04/10/2026 16:25 | 2381 | 308.50 |
| 04/10/2026 16:25 | 2314 | 308.50 |
| 04/10/2026 16:25 | 1065 | 308.50 |
| 04/10/2026 16:25 | 3627 | 308.50 |
| 04/10/2026 16:25 | 1504 | 308.50 |
| 04/10/2026 16:25 | 1552 | 308.50 |
| 04/10/2026 16:25 | 1065 | 308.50 |
| 04/10/2026 16:25 | 1029 | 308.50 |
| 04/10/2026 16:25 | 997 | 308.50 |
| 04/10/2026 16:25 | 1065 | 308.50 |
| 04/10/2026 16:25 | 3641 | 308.50 |
| 04/10/2026 16:25 | 1234 | 308.50 |
| 04/10/2026 16:25 | 451 | 308.50 |
| 04/10/2026 16:25 | 596 | 308.50 |
| 04/10/2026 16:25 | 1848 | 308.50 |
| 04/10/2026 16:25 | 2992 | 308.50 |
| 04/10/2026 16:25 | 1065 | 308.50 |
| 04/10/2026 16:25 | 8500 | 308.50 |
| 04/10/2026 16:25 | 3028 | 308.50 |
| 04/10/2026 16:25 | 2934 | 308.50 |
| 04/10/2026 16:25 | 2593 | 308.50 |
| 04/10/2026 16:25 | 6440 | 308.50 |
| 04/10/2026 16:25 | 1167 | 308.50 |
| 04/10/2026 16:25 | 372 | 308.50 |
| 04/10/2026 16:25 | 369 | 308.50 |
| 04/10/2026 16:25 | 926 | 308.50 |
| 04/10/2026 16:25 | 5490 | 308.50 |
| 04/10/2026 16:25 | 12116 | 308.50 |
| 04/10/2026 16:25 | 12342 | 308.50 |
| 04/10/2026 16:25 | 5251 | 308.50 |
| 04/10/2026 16:25 | 3869 | 308.50 |
| 04/10/2026 16:25 | 6054 | 308.50 |
| 04/10/2026 16:25 | 1790 | 308.50 |
| 04/10/2026 16:25 | 5999 | 308.50 |
| 04/10/2026 16:25 | 9887 | 308.50 |
| 04/10/2026 16:25 | 113 | 308.50 |
| 04/10/2026 16:25 | 1210 | 308.50 |
| 04/10/2026 16:25 | 584 | 308.50 |
| 04/10/2026 16:25 | 3515 | 308.50 |
| 04/10/2026 16:25 | 429 | 308.50 |
| 04/10/2026 16:25 | 6356 | 308.50 |
| 04/10/2026 16:25 | 7303 | 308.50 |
| 04/10/2026 16:25 | 93608 | 308.50 |
| 04/10/2026 16:25 | 86728 | 308.50 |
| 04/10/2026 16:25 | 11372 | 308.50 |
| 04/10/2026 16:25 | 2 | 308.50 |
| 04/10/2026 16:25 | 2714 | 308.50 |
| 04/10/2026 16:25 | 25802 | 308.50 |
| 04/10/2026 16:25 | 490 | 308.50 |
| 04/10/2026 16:25 | 29269 | 308.50 |
| 04/10/2026 16:25 | 1340 | 308.50 |
| 04/10/2026 16:25 | 90 | 308.50 |
| 04/10/2026 16:25 | 54 | 308.50 |
| 04/10/2026 16:25 | 7704 | 308.50 |
| 04/10/2026 16:25 | 260 | 308.50 |
| 04/10/2026 16:25 | 4224 | 308.50 |
| 04/10/2026 16:25 | 6949 | 308.50 |
| 04/10/2026 16:25 | 2972 | 308.50 |
| 04/10/2026 16:25 | 4789 | 308.50 |
| 04/10/2026 16:25 | 4467 | 308.50 |
| 04/10/2026 16:25 | 138 | 308.50 |
| 04/10/2026 16:25 | 2533 | 308.50 |
| 04/10/2026 16:25 | 454 | 308.50 |
| 04/10/2026 16:25 | 10285 | 308.50 |
| 04/10/2026 16:25 | 10670 | 308.50 |
| 04/10/2026 16:25 | 2947 | 308.50 |
| 04/10/2026 16:25 | 8309 | 308.50 |
| 04/10/2026 16:25 | 667 | 308.50 |
| 04/10/2026 16:25 | 1405 | 308.50 |
| 04/10/2026 16:25 | 960 | 308.50 |
| 04/10/2026 16:25 | 1 | 308.50 |
| 04/10/2026 16:25 | 10697 | 308.50 |
| 04/10/2026 16:25 | 9200 | 308.50 |
| 04/10/2026 16:25 | 3 | 308.50 |
| 04/10/2026 16:25 | 4870 | 308.50 |
| 04/10/2026 16:25 | 7676 | 308.50 |
| 04/10/2026 16:25 | 200 | 308.50 |
| 04/10/2026 16:25 | 123 | 308.50 |
| 04/10/2026 16:25 | 12 | 308.50 |
| 04/10/2026 16:25 | 58 | 308.50 |
| 04/10/2026 16:25 | 6600 | 308.50 |
| 04/10/2026 16:25 | 13968 | 308.50 |
| 04/10/2026 16:25 | 13522 | 308.50 |
| 04/10/2026 16:25 | 145 | 308.50 |
| 04/10/2026 16:25 | 373 | 308.50 |
| 04/10/2026 16:25 | 5 | 308.50 |
| 04/10/2026 16:25 | 17341 | 308.50 |
| 04/10/2026 16:25 | 10708 | 308.50 |
| 04/10/2026 16:25 | 188 | 308.50 |
| 04/10/2026 16:25 | 624 | 308.50 |
| 04/10/2026 16:25 | 78 | 308.50 |
| 04/10/2026 16:25 | 10394 | 308.50 |
| 04/10/2026 16:25 | 4663 | 308.50 |
| 04/10/2026 16:25 | 2194 | 308.50 |
| 04/10/2026 16:25 | 481 | 308.50 |
| 04/10/2026 16:25 | 1010 | 308.50 |
| 04/10/2026 16:25 | 23533 | 308.50 |
| 04/10/2026 16:25 | 74 | 308.50 |
| 04/10/2026 16:25 | 74 | 308.50 |
| 04/10/2026 16:25 | 222 | 308.50 |
| 04/10/2026 16:25 | 2710 | 308.50 |
| 04/10/2026 16:25 | 969 | 308.50 |
| 04/10/2026 16:25 | 132 | 308.50 |
| 04/10/2026 16:25 | 466 | 308.50 |
| 04/10/2026 16:25 | 1820 | 308.50 |
| 04/10/2026 16:25 | 4147 | 308.50 |
| 04/10/2026 16:25 | 217 | 308.50 |
| 04/10/2026 16:25 | 6487 | 308.50 |
| 04/10/2026 16:25 | 558 | 308.50 |
| 04/10/2026 16:25 | 1603 | 308.50 |
| 04/10/2026 16:25 | 1910 | 308.50 |
| 04/10/2026 16:25 | 239 | 308.50 |
| 04/10/2026 16:25 | 489 | 308.50 |
| 04/10/2026 16:25 | 291 | 308.50 |
| 04/10/2026 16:25 | 321 | 308.50 |
| 04/10/2026 16:25 | 288 | 308.50 |
| 04/10/2026 16:25 | 276 | 308.50 |
| 04/10/2026 16:25 | 907 | 308.50 |
| 04/10/2026 16:25 | 578 | 308.50 |
| 04/10/2026 16:25 | 3665 | 308.50 |
| 04/10/2026 16:25 | 1348 | 308.50 |
| 04/10/2026 16:25 | 1088 | 308.50 |
| 04/10/2026 16:25 | 12276 | 308.50 |
| 04/10/2026 16:25 | 18594 | 308.50 |
| 04/10/2026 16:25 | 8772 | 308.50 |
| 04/10/2026 16:25 | 3956 | 308.50 |
| 04/10/2026 16:25 | 70 | 308.50 |
| 04/10/2026 16:25 | 13302 | 308.50 |
| 04/10/2026 16:25 | 14846 | 308.50 |
| 04/10/2026 16:25 | 26964 | 308.50 |
| 04/10/2026 16:25 | 1242 | 308.50 |
| 04/10/2026 16:25 | 1080 | 308.50 |
| 04/10/2026 16:25 | 2225 | 308.50 |
| 04/10/2026 16:25 | 126 | 308.50 |
| 04/10/2026 16:25 | 96 | 308.50 |
| 04/10/2026 16:25 | 270 | 308.50 |
| 04/10/2026 16:25 | 13304 | 308.50 |
| 04/10/2026 16:25 | 222 | 308.50 |
| 04/10/2026 16:25 | 9675 | 308.50 |
| 04/10/2026 16:25 | 5672 | 308.50 |
| 04/10/2026 16:25 | 7049 | 308.50 |
| 04/10/2026 16:25 | 797 | 308.50 |
| 04/10/2026 16:25 | 8 | 308.50 |
| 04/10/2026 16:25 | 1917 | 308.50 |
| 04/10/2026 16:25 | 337 | 308.50 |
| 04/10/2026 16:25 | 36 | 308.50 |
| 04/10/2026 16:25 | 225 | 308.50 |
| 04/10/2026 16:25 | 3157 | 308.50 |
| 04/10/2026 16:25 | 2068 | 308.50 |
| 04/10/2026 16:25 | 272 | 308.50 |
| 04/10/2026 16:25 | 556 | 308.50 |
| 04/10/2026 16:25 | 2899 | 308.50 |
| 04/10/2026 16:25 | 970 | 308.50 |
| 04/10/2026 16:25 | 3627 | 308.50 |
| 04/10/2026 16:25 | 3627 | 308.50 |
| 04/10/2026 16:25 | 3296 | 308.50 |
| 04/10/2026 16:25 | 331 | 308.50 |
| 04/10/2026 16:25 | 2247 | 308.50 |
| 04/10/2026 16:25 | 1380 | 308.50 |
| 04/10/2026 16:25 | 440 | 308.50 |
| 04/10/2026 16:25 | 569 | 308.50 |
| 04/10/2026 16:25 | 603 | 308.50 |
| 04/10/2026 16:25 | 407 | 308.50 |
| 04/10/2026 16:25 | 435 | 308.50 |
| 04/10/2026 16:25 | 718 | 308.50 |
| 04/10/2026 16:25 | 461 | 308.50 |
| 04/10/2026 16:25 | 996 | 308.50 |
| 04/10/2026 16:25 | 640 | 308.50 |
| 04/10/2026 16:25 | 386 | 308.50 |
| 04/10/2026 16:25 | 536 | 308.50 |
| 04/10/2026 16:25 | 447 | 308.50 |
| 04/10/2026 16:25 | 611 | 308.50 |
| 04/10/2026 16:25 | 430 | 308.50 |
| 04/10/2026 16:25 | 845 | 308.50 |
| 04/10/2026 16:25 | 2875 | 308.50 |
| 04/10/2026 16:25 | 1200 | 308.50 |
| 04/10/2026 16:25 | 16400 | 308.50 |
| 04/10/2026 16:25 | 5 | 308.50 |
| 04/10/2026 16:25 | 248 | 308.50 |
| 04/10/2026 16:25 | 382 | 308.50 |
| 04/10/2026 16:25 | 474 | 308.50 |
| 04/10/2026 16:25 | 1024 | 308.50 |
| 04/10/2026 16:25 | 984 | 308.50 |
| 04/10/2026 16:25 | 263 | 308.50 |
| 04/10/2026 16:25 | 94 | 308.50 |
| 04/10/2026 16:25 | 21 | 308.50 |
| 04/10/2026 16:25 | 23 | 308.50 |
| 04/10/2026 16:25 | 530 | 308.50 |
| 04/10/2026 16:25 | 490 | 308.50 |
| 04/10/2026 16:25 | 20 | 308.50 |
| 04/10/2026 16:25 | 5902 | 308.50 |
| 04/10/2026 16:25 | 770 | 308.50 |
| 04/10/2026 16:25 | 1470 | 308.50 |
| 04/10/2026 16:25 | 256 | 308.50 |
| 04/10/2026 16:25 | 117 | 308.50 |
| 04/10/2026 16:25 | 662 | 308.50 |
| 04/10/2026 16:25 | 1168 | 308.50 |
| 04/10/2026 16:25 | 215 | 308.50 |
| 04/10/2026 16:25 | 460 | 308.50 |
| 04/10/2026 16:25 | 61 | 308.50 |
| 04/10/2026 16:25 | 8 | 308.50 |
| 04/10/2026 16:25 | 25 | 308.50 |
| 04/10/2026 16:25 | 76 | 308.50 |
| 04/10/2026 16:25 | 187 | 308.50 |
| 04/10/2026 16:25 | 94 | 308.50 |
| 04/10/2026 16:25 | 5216 | 308.50 |
| 04/10/2026 16:25 | 29 | 308.50 |
| 04/10/2026 16:25 | 788 | 308.50 |
| 04/10/2026 16:25 | 346 | 308.50 |
| 04/10/2026 16:25 | 20 | 308.50 |
| 04/10/2026 16:25 | 64 | 308.50 |
| 04/10/2026 16:25 | 13 | 308.50 |
| 04/10/2026 16:25 | 39 | 308.50 |
| 04/10/2026 16:25 | 256 | 308.50 |
| 04/10/2026 16:25 | 582 | 308.50 |
| 04/10/2026 16:25 | 11 | 308.50 |
| 04/10/2026 16:25 | 1265 | 308.50 |
| 04/10/2026 16:25 | 224 | 308.50 |
| 04/10/2026 16:25 | 217 | 308.50 |
| 04/10/2026 16:25 | 73 | 308.50 |
| 04/10/2026 16:25 | 330 | 308.50 |
| 04/10/2026 16:25 | 4235 | 308.50 |
| 04/10/2026 16:25 | 1119 | 308.50 |
| 04/10/2026 16:25 | 38 | 308.50 |
| 04/10/2026 16:25 | 270 | 308.50 |
| 04/10/2026 16:25 | 212 | 308.50 |
| 04/10/2026 16:25 | 1218 | 308.50 |
| 04/10/2026 16:25 | 95 | 308.50 |
| 04/10/2026 16:25 | 786 | 308.50 |
| 04/10/2026 16:25 | 1 | 308.50 |
| 04/10/2026 16:25 | 693 | 308.50 |
| 04/10/2026 16:25 | 563 | 308.50 |
| 04/10/2026 16:25 | 101 | 308.50 |
| 04/10/2026 16:25 | 24 | 308.50 |
| 04/10/2026 16:25 | 83 | 308.50 |
| 04/10/2026 16:25 | 5286 | 308.50 |
| 04/10/2026 16:25 | 215 | 308.50 |
| 04/10/2026 16:25 | 3508 | 308.50 |
| 04/10/2026 16:25 | 7964 | 308.50 |
| 04/10/2026 16:25 | 13064 | 308.50 |
| 04/10/2026 16:25 | 258 | 308.50 |
| 04/10/2026 16:25 | 923 | 308.50 |
| 04/10/2026 16:25 | 10095 | 308.50 |
| 04/10/2026 16:25 | 9530 | 308.50 |
| 04/10/2026 16:25 | 1722 | 308.50 |
| 04/10/2026 16:25 | 2075 | 308.50 |
| 04/10/2026 16:25 | 7148 | 308.50 |
| 04/10/2026 16:25 | 100 | 308.50 |
| 04/10/2026 16:25 | 16518 | 308.50 |
| 04/10/2026 16:25 | 270 | 308.50 |
| 04/10/2026 16:25 | 805 | 308.50 |
| 04/10/2026 16:25 | 296 | 308.50 |
| 04/10/2026 16:25 | 901 | 308.50 |
| 04/10/2026 16:25 | 1010 | 308.50 |
| 04/10/2026 16:25 | 4520 | 308.50 |
| 04/10/2026 16:25 | 904 | 308.50 |
| 04/10/2026 16:25 | 9605 | 308.50 |
| 04/10/2026 16:25 | 2 | 308.50 |
| 04/10/2026 16:25 | 261 | 308.50 |
| 04/10/2026 16:25 | 22 | 308.50 |
| 04/10/2026 16:25 | 60 | 308.50 |
| 04/10/2026 16:25 | 432 | 308.50 |
| 04/10/2026 16:25 | 93 | 308.50 |
| 04/10/2026 16:25 | 2216 | 308.50 |
| 04/10/2026 16:25 | 385 | 308.50 |
| 04/10/2026 16:25 | 300 | 308.50 |
| 04/10/2026 16:25 | 939 | 308.50 |
| 04/10/2026 16:25 | 25 | 308.50 |
| 04/10/2026 16:25 | 1032 | 308.50 |
| 04/10/2026 16:25 | 361 | 308.50 |
| 04/10/2026 16:19 | 17 | 309.00 |
| 04/10/2026 16:19 | 64 | 309.10 |
| 04/10/2026 16:19 | 790 | 309.10 |
| 04/10/2026 16:19 | 25 | 309.10 |
| 04/10/2026 16:19 | 23 | 309.10 |
| 04/10/2026 16:19 | 221 | 309.10 |
| 04/10/2026 16:19 | 785 | 309.10 |
| 04/10/2026 16:19 | 48 | 309.00 |
| 04/10/2026 16:19 | 63 | 309.00 |
| 04/10/2026 16:19 | 750 | 309.10 |
| 04/10/2026 16:19 | 850 | 309.10 |
| 04/10/2026 16:19 | 526 | 309.00 |
| 04/10/2026 16:19 | 499 | 309.00 |
| 04/10/2026 16:19 | 482 | 309.00 |
| 04/10/2026 16:19 | 57 | 309.00 |
| 04/10/2026 16:19 | 5 | 309.00 |
| 04/10/2026 16:19 | 785 | 309.00 |
| 04/10/2026 16:19 | 597 | 309.00 |
| 04/10/2026 16:19 | 208 | 309.00 |
| 04/10/2026 16:19 | 23 | 309.00 |
| 04/10/2026 16:18 | 167 | 309.10 |
| 04/10/2026 16:18 | 64 | 309.10 |
| 04/10/2026 16:18 | 200 | 309.10 |
| 04/10/2026 16:18 | 41 | 309.10 |
| 04/10/2026 16:18 | 979 | 309.10 |
| 04/10/2026 16:18 | 620 | 309.20 |
| 04/10/2026 16:18 | 32 | 309.20 |
| 04/10/2026 16:18 | 750 | 309.20 |
| 04/10/2026 16:18 | 785 | 309.20 |
| 04/10/2026 16:18 | 1025 | 309.20 |
| 04/10/2026 16:18 | 437 | 309.20 |
| 04/10/2026 16:18 | 514 | 309.20 |
| 04/10/2026 16:18 | 499 | 309.20 |
| 04/10/2026 16:17 | 37 | 309.30 |
| 04/10/2026 16:17 | 23 | 309.20 |
| 04/10/2026 16:17 | 59 | 309.20 |
| 04/10/2026 16:17 | 434 | 309.20 |
| 04/10/2026 16:17 | 508 | 309.20 |
| 04/10/2026 16:17 | 785 | 309.20 |
| 04/10/2026 16:17 | 499 | 309.20 |
| 04/10/2026 16:17 | 1531 | 309.20 |
| 04/10/2026 16:17 | 316 | 309.20 |
| 04/10/2026 16:16 | 17 | 309.30 |
| 04/10/2026 16:16 | 105 | 309.30 |
| 04/10/2026 16:16 | 87 | 309.30 |
| 04/10/2026 16:16 | 43 | 309.30 |
| 04/10/2026 16:16 | 18 | 309.30 |
| 04/10/2026 16:16 | 295 | 309.40 |
| 04/10/2026 16:16 | 10 | 309.40 |
| 04/10/2026 16:15 | 250 | 309.40 |
| 04/10/2026 16:14 | 79 | 309.30 |
| 04/10/2026 16:14 | 706 | 309.30 |
| 04/10/2026 16:14 | 387 | 309.30 |
| 04/10/2026 16:14 | 78 | 309.30 |
| 04/10/2026 16:14 | 46 | 309.30 |
| 04/10/2026 16:12 | 15 | 309.20 |
| 04/10/2026 16:12 | 802 | 309.20 |
| 04/10/2026 16:12 | 77 | 309.20 |
| 04/10/2026 16:11 | 171 | 309.10 |
| 04/10/2026 16:11 | 18 | 309.10 |
| 04/10/2026 16:11 | 498 | 309.10 |
| 04/10/2026 16:11 | 583 | 309.10 |
| 04/10/2026 16:11 | 256 | 309.00 |
| 04/10/2026 16:11 | 17 | 309.00 |
| 04/10/2026 16:11 | 690 | 309.00 |
| 04/10/2026 16:11 | 326 | 309.00 |
| 04/10/2026 16:11 | 499 | 309.00 |
| 04/10/2026 16:11 | 785 | 309.00 |
| 04/10/2026 16:11 | 785 | 309.10 |
| 04/10/2026 16:11 | 500 | 309.10 |
| 04/10/2026 16:11 | 785 | 309.10 |
| 04/10/2026 16:11 | 823 | 309.10 |
| 04/10/2026 16:11 | 17 | 309.00 |
| 04/10/2026 16:11 | 212 | 309.00 |
| 04/10/2026 16:11 | 499 | 309.00 |
| 04/10/2026 16:11 | 474 | 309.00 |
| 04/10/2026 16:11 | 256 | 309.00 |
| 04/10/2026 16:11 | 6 | 309.00 |
| 04/10/2026 16:11 | 141 | 309.00 |
| 04/10/2026 16:11 | 210 | 309.00 |
| 04/10/2026 16:11 | 765 | 309.00 |
| 04/10/2026 16:11 | 475 | 309.10 |
| 04/10/2026 16:11 | 32 | 309.10 |
| 04/10/2026 16:11 | 41 | 309.10 |
| 04/10/2026 16:11 | 1149 | 309.10 |
| 04/10/2026 16:11 | 500 | 309.10 |
| 04/10/2026 16:11 | 785 | 309.10 |
| 04/10/2026 16:10 | 50 | 309.20 |
| 04/10/2026 16:10 | 474 | 309.10 |
| 04/10/2026 16:10 | 154 | 309.10 |
| 04/10/2026 16:10 | 157 | 309.10 |
| 04/10/2026 16:10 | 20 | 309.00 |
| 04/10/2026 16:09 | 785 | 309.10 |
| 04/10/2026 16:09 | 400 | 309.10 |
| 04/10/2026 16:08 | 109 | 309.20 |
| 04/10/2026 16:08 | 176 | 309.20 |
| 04/10/2026 16:08 | 150 | 309.10 |
| 04/10/2026 16:08 | 164 | 309.10 |
| 04/10/2026 16:07 | 731 | 309.10 |
| 04/10/2026 16:07 | 274 | 309.10 |
| 04/10/2026 16:07 | 500 | 309.10 |
| 04/10/2026 16:07 | 54 | 309.10 |
| 04/10/2026 16:07 | 629 | 309.00 |
| 04/10/2026 16:07 | 154 | 309.00 |
| 04/10/2026 16:07 | 85 | 309.00 |
| 04/10/2026 16:07 | 405 | 309.00 |
| 04/10/2026 16:07 | 499 | 309.00 |
| 04/10/2026 16:07 | 785 | 309.00 |
| 04/10/2026 16:07 | 840 | 309.00 |
| 04/10/2026 16:07 | 824 | 309.00 |
| 04/10/2026 16:07 | 48 | 309.00 |
| 04/10/2026 16:07 | 5000 | 309.00 |
| 04/10/2026 16:07 | 2142 | 309.00 |
| 04/10/2026 16:06 | 26 | 309.20 |
| 04/10/2026 16:06 | 7 | 309.10 |
| 04/10/2026 16:06 | 349 | 309.10 |
| 04/10/2026 16:06 | 374 | 309.10 |
| 04/10/2026 16:06 | 21 | 309.10 |
| 04/10/2026 16:05 | 5 | 309.20 |
| 04/10/2026 16:05 | 121 | 309.10 |
| 04/10/2026 16:05 | 165 | 309.10 |
| 04/10/2026 16:05 | 375 | 309.10 |
| 04/10/2026 16:05 | 309 | 309.10 |
| 04/10/2026 16:05 | 3 | 309.10 |
| 04/10/2026 16:04 | 23 | 309.00 |
| 04/10/2026 16:04 | 52 | 309.00 |
| 04/10/2026 16:04 | 354 | 309.00 |
| 04/10/2026 16:04 | 74 | 309.00 |
| 04/10/2026 16:04 | 87 | 309.00 |
| 04/10/2026 16:04 | 134 | 309.00 |
| 04/10/2026 16:04 | 724 | 309.00 |
| 04/10/2026 16:04 | 500 | 309.00 |
| 04/10/2026 16:04 | 158 | 309.00 |
| 04/10/2026 16:04 | 154 | 309.00 |
| 04/10/2026 16:03 | 595 | 308.90 |
| 04/10/2026 16:03 | 264 | 308.90 |
| 04/10/2026 16:03 | 666 | 308.90 |
| 04/10/2026 16:03 | 45 | 308.90 |
| 04/10/2026 16:03 | 223 | 308.90 |
| 04/10/2026 16:03 | 384 | 308.90 |
| 04/10/2026 16:02 | 34 | 309.00 |
| 04/10/2026 16:02 | 102 | 309.00 |
| 04/10/2026 16:02 | 161 | 309.00 |
| 04/10/2026 16:02 | 155 | 309.00 |
| 04/10/2026 16:02 | 69 | 309.00 |
| 04/10/2026 16:02 | 260 | 309.00 |
| 04/10/2026 16:01 | 770 | 308.90 |
| 04/10/2026 16:01 | 35 | 308.90 |
| 04/10/2026 16:00 | 460 | 309.00 |
| 04/10/2026 16:00 | 308 | 309.00 |
| 04/10/2026 16:00 | 616 | 309.00 |
| 04/10/2026 16:00 | 616 | 309.00 |
| 04/10/2026 16:00 | 151 | 309.00 |
| 04/10/2026 16:00 | 256 | 309.00 |
| 04/10/2026 16:00 | 310 | 309.00 |
| 04/10/2026 16:00 | 99 | 309.00 |
| 04/10/2026 16:00 | 197 | 308.90 |
| 04/10/2026 16:00 | 507 | 308.90 |
| 04/10/2026 16:00 | 243 | 308.90 |
| 04/10/2026 16:00 | 274 | 308.90 |
| 04/10/2026 15:59 | 200 | 309.00 |
| 04/10/2026 15:59 | 1051 | 309.00 |
| 04/10/2026 15:59 | 35 | 309.00 |
| 04/10/2026 15:59 | 1319 | 309.00 |
| 04/10/2026 15:58 | 68 | 309.10 |
| 04/10/2026 15:58 | 217 | 309.10 |
| 04/10/2026 15:58 | 1 | 309.00 |
| 04/10/2026 15:58 | 626 | 309.00 |
| 04/10/2026 15:58 | 129 | 309.00 |
| 04/10/2026 15:58 | 226 | 309.00 |
| 04/10/2026 15:57 | 404 | 308.90 |
| 04/10/2026 15:57 | 379 | 308.90 |
| 04/10/2026 15:57 | 18 | 308.90 |
| 04/10/2026 15:56 | 287 | 308.80 |
| 04/10/2026 15:56 | 26 | 308.80 |
| 04/10/2026 15:56 | 174 | 308.80 |
| 04/10/2026 15:56 | 338 | 308.70 |
| 04/10/2026 15:55 | 16 | 308.60 |
| 04/10/2026 15:55 | 27 | 308.60 |
| 04/10/2026 15:55 | 81 | 308.60 |
| 04/10/2026 15:55 | 43 | 308.60 |
| 04/10/2026 15:55 | 350 | 308.60 |
| 04/10/2026 15:55 | 104 | 308.60 |
| 04/10/2026 15:55 | 1486 | 308.60 |
| 04/10/2026 15:55 | 168 | 308.60 |
| 04/10/2026 15:55 | 136 | 308.60 |
| 04/10/2026 15:55 | 30 | 308.60 |
| 04/10/2026 15:55 | 184 | 308.60 |
| 04/10/2026 15:55 | 314 | 308.60 |
| 04/10/2026 15:55 | 68 | 308.60 |
| 04/10/2026 15:55 | 10 | 308.60 |
| 04/10/2026 15:55 | 161 | 308.60 |
| 04/10/2026 15:55 | 732 | 308.60 |
| 04/10/2026 15:55 | 500 | 308.60 |
| 04/10/2026 15:55 | 32 | 308.70 |
| 04/10/2026 15:53 | 50 | 308.70 |
| 04/10/2026 15:53 | 251 | 308.70 |
| 04/10/2026 15:53 | 74 | 308.70 |
| 04/10/2026 15:53 | 500 | 308.70 |
| 04/10/2026 15:53 | 294 | 308.70 |
| 04/10/2026 15:53 | 100 | 308.70 |
| 04/10/2026 15:53 | 693 | 308.70 |
| 04/10/2026 15:53 | 1307 | 308.70 |
| 04/10/2026 15:53 | 100 | 308.70 |
| 04/10/2026 15:53 | 173 | 308.70 |
| 04/10/2026 15:53 | 768 | 308.80 |
| 04/10/2026 15:53 | 308 | 308.80 |
| 04/10/2026 15:53 | 924 | 308.80 |
| 04/10/2026 15:53 | 72 | 308.70 |
| 04/10/2026 15:53 | 14 | 308.80 |
| 04/10/2026 15:53 | 18 | 308.80 |
| 04/10/2026 15:53 | 16 | 308.80 |
| 04/10/2026 15:52 | 1000 | 308.80 |
| 04/10/2026 15:52 | 500 | 308.80 |
| 04/10/2026 15:52 | 156 | 308.80 |
| 04/10/2026 15:52 | 19 | 308.80 |
| 04/10/2026 15:52 | 372 | 308.80 |
| 04/10/2026 15:52 | 25 | 308.90 |
| 04/10/2026 15:52 | 10 | 308.90 |
| 04/10/2026 15:52 | 161 | 308.90 |
| 04/10/2026 15:52 | 82 | 309.00 |
| 04/10/2026 15:52 | 399 | 309.00 |
| 04/10/2026 15:52 | 141 | 309.00 |
| 04/10/2026 15:52 | 814 | 309.00 |
| 04/10/2026 15:52 | 146 | 309.00 |
| 04/10/2026 15:52 | 169 | 309.00 |
| 04/10/2026 15:52 | 56 | 309.00 |
| 04/10/2026 15:52 | 142 | 309.00 |
| 04/10/2026 15:52 | 131 | 309.00 |
| 04/10/2026 15:52 | 2000 | 309.00 |
| 04/10/2026 15:52 | 827 | 309.00 |
| 04/10/2026 15:52 | 43 | 309.10 |
| 04/10/2026 15:51 | 230 | 309.15 |
| 04/10/2026 15:51 | 230 | 309.15 |
| 04/10/2026 15:50 | 17 | 309.20 |
| 04/10/2026 15:49 | 47 | 309.20 |
| 04/10/2026 15:48 | 152 | 309.30 |
| 04/10/2026 15:48 | 2 | 309.20 |
| 04/10/2026 15:48 | 16 | 309.20 |
| 04/10/2026 15:48 | 31 | 309.20 |
| 04/10/2026 15:48 | 68 | 309.20 |
| 04/10/2026 15:48 | 112 | 309.20 |
| 04/10/2026 15:48 | 1 | 309.20 |
| 04/10/2026 15:48 | 399 | 309.10 |
| 04/10/2026 15:48 | 600 | 309.10 |
| 04/10/2026 15:48 | 471 | 309.10 |
| 04/10/2026 15:48 | 42 | 309.10 |
| 04/10/2026 15:48 | 25 | 309.00 |
| 04/10/2026 15:48 | 232 | 309.00 |
| 04/10/2026 15:48 | 30 | 309.00 |
| 04/10/2026 15:47 | 258 | 309.10 |
| 04/10/2026 15:47 | 621 | 309.10 |
| 04/10/2026 15:47 | 60 | 309.10 |
| 04/10/2026 15:47 | 288 | 309.10 |
| 04/10/2026 15:47 | 42 | 309.20 |
| 04/10/2026 15:47 | 104 | 309.20 |
| 04/10/2026 15:47 | 68 | 309.20 |
| 04/10/2026 15:47 | 914 | 309.20 |
| 04/10/2026 15:47 | 6 | 309.20 |
| 04/10/2026 15:47 | 240 | 309.30 |
| 04/10/2026 15:47 | 486 | 309.30 |
| 04/10/2026 15:47 | 399 | 309.30 |
| 04/10/2026 15:47 | 299 | 309.30 |
| 04/10/2026 15:47 | 256 | 309.30 |
| 04/10/2026 15:47 | 39 | 309.30 |
| 04/10/2026 15:47 | 690 | 309.30 |
| 04/10/2026 15:47 | 81 | 309.30 |
| 04/10/2026 15:45 | 1000 | 309.40 |
| 04/10/2026 15:45 | 66 | 309.40 |
| 04/10/2026 15:45 | 162 | 309.40 |
| 04/10/2026 15:45 | 235 | 309.40 |
| 04/10/2026 15:45 | 84 | 309.40 |