Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
16:45:00
|
Geld
04.04.2025 -
16:30:00
|
Geld Volumen |
Brief
04.04.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
246.70
-16.20
(
-6.16% )
|
245.00
|
5 |
254.00
|
750 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 16:29 | 20 | 246.70 |
| 04/04/2025 16:29 | 40 | 246.70 |
| 04/04/2025 16:29 | 1032 | 246.70 |
| 04/04/2025 16:29 | 30 | 246.70 |
| 04/04/2025 16:29 | 50 | 246.70 |
| 04/04/2025 16:29 | 250 | 246.70 |
| 04/04/2025 16:29 | 25 | 246.70 |
| 04/04/2025 16:29 | 20854 | 246.70 |
| 04/04/2025 16:29 | 9065 | 246.70 |
| 04/04/2025 16:29 | 30 | 246.70 |
| 04/04/2025 16:29 | 50 | 246.70 |
| 04/04/2025 16:29 | 250 | 246.70 |
| 04/04/2025 16:29 | 25 | 246.70 |
| 04/04/2025 16:28 | 407 | 246.70 |
| 04/04/2025 16:28 | 407 | 246.70 |
| 04/04/2025 16:28 | 813 | 246.70 |
| 04/04/2025 16:28 | 1625 | 246.70 |
| 04/04/2025 16:28 | 2 | 246.70 |
| 04/04/2025 16:28 | 3254 | 246.70 |
| 04/04/2025 16:28 | 6226 | 246.70 |
| 04/04/2025 16:28 | 275 | 246.70 |
| 04/04/2025 16:28 | 2 | 246.70 |
| 04/04/2025 16:28 | 2 | 246.70 |
| 04/04/2025 16:28 | 3 | 246.70 |
| 04/04/2025 16:27 | 48 | 246.70 |
| 04/04/2025 16:26 | 2088 | 246.70 |
| 04/04/2025 16:26 | 2 | 246.70 |
| 04/04/2025 16:26 | 2 | 246.70 |
| 04/04/2025 16:26 | 96 | 246.70 |
| 04/04/2025 16:25 | 87 | 246.70 |
| 04/04/2025 16:25 | 87 | 246.70 |
| 04/04/2025 16:25 | 7913 | 246.70 |
| 04/04/2025 16:25 | 564 | 246.70 |
| 04/04/2025 16:25 | 133 | 246.70 |
| 04/04/2025 16:25 | 960 | 246.70 |
| 04/04/2025 16:25 | 6838 | 246.70 |
| 04/04/2025 16:25 | 1093 | 246.70 |
| 04/04/2025 16:25 | 10958 | 246.70 |
| 04/04/2025 16:25 | 3146 | 246.70 |
| 04/04/2025 16:25 | 2293 | 246.70 |
| 04/04/2025 16:25 | 1916 | 246.70 |
| 04/04/2025 16:25 | 2269 | 246.70 |
| 04/04/2025 16:25 | 2336 | 246.70 |
| 04/04/2025 16:25 | 1050 | 246.70 |
| 04/04/2025 16:25 | 200 | 246.70 |
| 04/04/2025 16:25 | 1050 | 246.70 |
| 04/04/2025 16:25 | 1924 | 246.70 |
| 04/04/2025 16:25 | 303 | 246.70 |
| 04/04/2025 16:25 | 747 | 246.70 |
| 04/04/2025 16:25 | 2213 | 246.70 |
| 04/04/2025 16:25 | 941 | 246.70 |
| 04/04/2025 16:25 | 8 | 246.70 |
| 04/04/2025 16:25 | 5424 | 246.70 |
| 04/04/2025 16:25 | 923 | 246.70 |
| 04/04/2025 16:25 | 337 | 246.70 |
| 04/04/2025 16:25 | 53 | 246.70 |
| 04/04/2025 16:25 | 1050 | 246.70 |
| 04/04/2025 16:25 | 1490 | 246.70 |
| 04/04/2025 16:25 | 722 | 246.70 |
| 04/04/2025 16:25 | 524 | 246.70 |
| 04/04/2025 16:25 | 1070 | 246.70 |
| 04/04/2025 16:25 | 3572 | 246.70 |
| 04/04/2025 16:25 | 2671 | 246.70 |
| 04/04/2025 16:25 | 1117 | 246.70 |
| 04/04/2025 16:25 | 1117 | 246.70 |
| 04/04/2025 16:25 | 11375 | 246.70 |
| 04/04/2025 16:25 | 453 | 246.70 |
| 04/04/2025 16:25 | 16415 | 246.70 |
| 04/04/2025 16:25 | 2 | 246.70 |
| 04/04/2025 16:25 | 4 | 246.70 |
| 04/04/2025 16:25 | 6976 | 246.70 |
| 04/04/2025 16:25 | 639 | 246.70 |
| 04/04/2025 16:25 | 16478 | 246.70 |
| 04/04/2025 16:25 | 3255 | 246.70 |
| 04/04/2025 16:25 | 1494 | 246.70 |
| 04/04/2025 16:25 | 9851 | 246.70 |
| 04/04/2025 16:25 | 620 | 246.70 |
| 04/04/2025 16:25 | 31 | 246.70 |
| 04/04/2025 16:25 | 1850 | 246.70 |
| 04/04/2025 16:25 | 19015 | 246.70 |
| 04/04/2025 16:25 | 2449 | 246.70 |
| 04/04/2025 16:25 | 408 | 246.70 |
| 04/04/2025 16:25 | 30000 | 246.70 |
| 04/04/2025 16:25 | 1500 | 246.70 |
| 04/04/2025 16:25 | 4492 | 246.70 |
| 04/04/2025 16:25 | 130 | 246.70 |
| 04/04/2025 16:25 | 17323 | 246.70 |
| 04/04/2025 16:25 | 158 | 246.70 |
| 04/04/2025 16:25 | 3370 | 246.70 |
| 04/04/2025 16:25 | 12924 | 246.70 |
| 04/04/2025 16:25 | 3378 | 246.70 |
| 04/04/2025 16:25 | 6602 | 246.70 |
| 04/04/2025 16:25 | 13032 | 246.70 |
| 04/04/2025 16:25 | 8583 | 246.70 |
| 04/04/2025 16:25 | 761 | 246.70 |
| 04/04/2025 16:25 | 6022 | 246.70 |
| 04/04/2025 16:25 | 10763 | 246.70 |
| 04/04/2025 16:25 | 260839 | 246.70 |
| 04/04/2025 16:25 | 39419 | 246.70 |
| 04/04/2025 16:25 | 4571 | 246.70 |
| 04/04/2025 16:25 | 400 | 246.70 |
| 04/04/2025 16:25 | 4245 | 246.70 |
| 04/04/2025 16:25 | 22795 | 246.70 |
| 04/04/2025 16:25 | 53224 | 246.70 |
| 04/04/2025 16:25 | 23 | 246.70 |
| 04/04/2025 16:25 | 716 | 246.70 |
| 04/04/2025 16:25 | 7 | 246.70 |
| 04/04/2025 16:25 | 1337 | 246.70 |
| 04/04/2025 16:25 | 2040 | 246.70 |
| 04/04/2025 16:25 | 32136 | 246.70 |
| 04/04/2025 16:25 | 782 | 246.70 |
| 04/04/2025 16:25 | 867 | 246.70 |
| 04/04/2025 16:25 | 4275 | 246.70 |
| 04/04/2025 16:25 | 36151 | 246.70 |
| 04/04/2025 16:25 | 125789 | 246.70 |
| 04/04/2025 16:25 | 2101 | 246.70 |
| 04/04/2025 16:25 | 21052 | 246.70 |
| 04/04/2025 16:25 | 1923 | 246.70 |
| 04/04/2025 16:25 | 8334 | 246.70 |
| 04/04/2025 16:25 | 3308 | 246.70 |
| 04/04/2025 16:25 | 1534 | 246.70 |
| 04/04/2025 16:25 | 50 | 246.70 |
| 04/04/2025 16:25 | 49368 | 246.70 |
| 04/04/2025 16:25 | 4736 | 246.70 |
| 04/04/2025 16:25 | 16463 | 246.70 |
| 04/04/2025 16:25 | 21866 | 246.70 |
| 04/04/2025 16:25 | 6331 | 246.70 |
| 04/04/2025 16:25 | 11614 | 246.70 |
| 04/04/2025 16:25 | 13514 | 246.70 |
| 04/04/2025 16:25 | 18481 | 246.70 |
| 04/04/2025 16:25 | 14896 | 246.70 |
| 04/04/2025 16:25 | 11595 | 246.70 |
| 04/04/2025 16:25 | 34037 | 246.70 |
| 04/04/2025 16:25 | 265 | 246.70 |
| 04/04/2025 16:25 | 10633 | 246.70 |
| 04/04/2025 16:25 | 7223 | 246.70 |
| 04/04/2025 16:25 | 2119 | 246.70 |
| 04/04/2025 16:25 | 391 | 246.70 |
| 04/04/2025 16:25 | 7320 | 246.70 |
| 04/04/2025 16:25 | 228 | 246.70 |
| 04/04/2025 16:25 | 672 | 246.70 |
| 04/04/2025 16:25 | 2140 | 246.70 |
| 04/04/2025 16:25 | 3552 | 246.70 |
| 04/04/2025 16:25 | 310 | 246.70 |
| 04/04/2025 16:25 | 7353 | 246.70 |
| 04/04/2025 16:25 | 190 | 246.70 |
| 04/04/2025 16:25 | 50 | 246.70 |
| 04/04/2025 16:25 | 821 | 246.70 |
| 04/04/2025 16:25 | 20912 | 246.70 |
| 04/04/2025 16:25 | 14068 | 246.70 |
| 04/04/2025 16:25 | 1686 | 246.70 |
| 04/04/2025 16:25 | 21557 | 246.70 |
| 04/04/2025 16:25 | 6063 | 246.70 |
| 04/04/2025 16:25 | 2113 | 246.70 |
| 04/04/2025 16:25 | 2045 | 246.70 |
| 04/04/2025 16:25 | 1200 | 246.70 |
| 04/04/2025 16:25 | 24434 | 246.70 |
| 04/04/2025 16:25 | 6249 | 246.70 |
| 04/04/2025 16:25 | 2512 | 246.70 |
| 04/04/2025 16:25 | 8212 | 246.70 |
| 04/04/2025 16:25 | 3613 | 246.70 |
| 04/04/2025 16:25 | 3 | 246.70 |
| 04/04/2025 16:25 | 7789 | 246.70 |
| 04/04/2025 16:25 | 11956 | 246.70 |
| 04/04/2025 16:25 | 52359 | 246.70 |
| 04/04/2025 16:25 | 75 | 246.70 |
| 04/04/2025 16:25 | 26 | 246.70 |
| 04/04/2025 16:25 | 16 | 246.70 |
| 04/04/2025 16:25 | 7 | 246.70 |
| 04/04/2025 16:25 | 3591 | 246.70 |
| 04/04/2025 16:25 | 4497 | 246.70 |
| 04/04/2025 16:25 | 173 | 246.70 |
| 04/04/2025 16:25 | 3412 | 246.70 |
| 04/04/2025 16:25 | 38 | 246.70 |
| 04/04/2025 16:25 | 77 | 246.70 |
| 04/04/2025 16:25 | 3763 | 246.70 |
| 04/04/2025 16:25 | 9 | 246.70 |
| 04/04/2025 16:25 | 2 | 246.70 |
| 04/04/2025 16:25 | 1065 | 246.70 |
| 04/04/2025 16:25 | 1065 | 246.70 |
| 04/04/2025 16:25 | 373 | 246.70 |
| 04/04/2025 16:25 | 204 | 246.70 |
| 04/04/2025 16:25 | 126 | 246.70 |
| 04/04/2025 16:25 | 377 | 246.70 |
| 04/04/2025 16:25 | 238 | 246.70 |
| 04/04/2025 16:25 | 6135 | 246.70 |
| 04/04/2025 16:25 | 30372 | 246.70 |
| 04/04/2025 16:25 | 2800 | 246.70 |
| 04/04/2025 16:25 | 11201 | 246.70 |
| 04/04/2025 16:25 | 1638 | 246.70 |
| 04/04/2025 16:25 | 39 | 246.70 |
| 04/04/2025 16:25 | 599 | 246.70 |
| 04/04/2025 16:25 | 46 | 246.70 |
| 04/04/2025 16:25 | 1 | 246.70 |
| 04/04/2025 16:25 | 719 | 246.70 |
| 04/04/2025 16:25 | 3072 | 246.70 |
| 04/04/2025 16:25 | 67 | 246.70 |
| 04/04/2025 16:25 | 397 | 246.70 |
| 04/04/2025 16:25 | 3333 | 246.70 |
| 04/04/2025 16:25 | 5647 | 246.70 |
| 04/04/2025 16:25 | 5642 | 246.70 |
| 04/04/2025 16:25 | 7965 | 246.70 |
| 04/04/2025 16:25 | 69 | 246.70 |
| 04/04/2025 16:25 | 1312 | 246.70 |
| 04/04/2025 16:25 | 59 | 246.70 |
| 04/04/2025 16:25 | 112 | 246.70 |
| 04/04/2025 16:25 | 4034 | 246.70 |
| 04/04/2025 16:25 | 167 | 246.70 |
| 04/04/2025 16:25 | 3881 | 246.70 |
| 04/04/2025 16:25 | 213 | 246.70 |
| 04/04/2025 16:25 | 1317 | 246.70 |
| 04/04/2025 16:25 | 2127 | 246.70 |
| 04/04/2025 16:25 | 8599 | 246.70 |
| 04/04/2025 16:25 | 17371 | 246.70 |
| 04/04/2025 16:25 | 235 | 246.70 |
| 04/04/2025 16:25 | 4169 | 246.70 |
| 04/04/2025 16:25 | 61210 | 246.70 |
| 04/04/2025 16:25 | 7700 | 246.70 |
| 04/04/2025 16:25 | 202 | 246.70 |
| 04/04/2025 16:25 | 981 | 246.70 |
| 04/04/2025 16:25 | 11284 | 246.70 |
| 04/04/2025 16:25 | 22 | 246.70 |
| 04/04/2025 16:25 | 1349 | 246.70 |
| 04/04/2025 16:25 | 177 | 246.70 |
| 04/04/2025 16:25 | 578 | 246.70 |
| 04/04/2025 16:25 | 1484 | 246.70 |
| 04/04/2025 16:25 | 2854 | 246.70 |
| 04/04/2025 16:25 | 2006 | 246.70 |
| 04/04/2025 16:25 | 50 | 246.70 |
| 04/04/2025 16:25 | 12968 | 246.70 |
| 04/04/2025 16:25 | 10 | 246.70 |
| 04/04/2025 16:25 | 90 | 246.70 |
| 04/04/2025 16:25 | 210 | 246.70 |
| 04/04/2025 16:25 | 239 | 246.70 |
| 04/04/2025 16:25 | 2269 | 246.70 |
| 04/04/2025 16:25 | 180 | 246.70 |
| 04/04/2025 16:25 | 10 | 246.70 |
| 04/04/2025 16:25 | 3378 | 246.70 |
| 04/04/2025 16:25 | 5012 | 246.70 |
| 04/04/2025 16:25 | 1923 | 246.70 |
| 04/04/2025 16:25 | 18165 | 246.70 |
| 04/04/2025 16:25 | 10929 | 246.70 |
| 04/04/2025 16:25 | 2927 | 246.70 |
| 04/04/2025 16:25 | 2883 | 246.70 |
| 04/04/2025 16:25 | 11397 | 246.70 |
| 04/04/2025 16:25 | 1713 | 246.70 |
| 04/04/2025 16:25 | 7742 | 246.70 |
| 04/04/2025 16:25 | 765 | 246.70 |
| 04/04/2025 16:25 | 10436 | 246.70 |
| 04/04/2025 16:25 | 7793 | 246.70 |
| 04/04/2025 16:25 | 2919 | 246.70 |
| 04/04/2025 16:25 | 4258 | 246.70 |
| 04/04/2025 16:25 | 2914 | 246.70 |
| 04/04/2025 16:25 | 2909 | 246.70 |
| 04/04/2025 16:25 | 4532 | 246.70 |
| 04/04/2025 16:25 | 1002 | 246.70 |
| 04/04/2025 16:25 | 1997 | 246.70 |
| 04/04/2025 16:25 | 1199 | 246.70 |
| 04/04/2025 16:25 | 38 | 246.70 |
| 04/04/2025 16:25 | 38 | 246.70 |
| 04/04/2025 16:25 | 414 | 246.70 |
| 04/04/2025 16:25 | 31593 | 246.70 |
| 04/04/2025 16:25 | 2048 | 246.70 |
| 04/04/2025 16:25 | 1586 | 246.70 |
| 04/04/2025 16:25 | 22412 | 246.70 |
| 04/04/2025 16:25 | 1595 | 246.70 |
| 04/04/2025 16:25 | 75993 | 246.70 |
| 04/04/2025 16:25 | 2600 | 246.70 |
| 04/04/2025 16:25 | 9137 | 246.70 |
| 04/04/2025 16:25 | 424 | 246.70 |
| 04/04/2025 16:25 | 189 | 246.70 |
| 04/04/2025 16:25 | 2471 | 246.70 |
| 04/04/2025 16:25 | 27 | 246.70 |
| 04/04/2025 16:25 | 173 | 246.70 |
| 04/04/2025 16:25 | 17473 | 246.70 |
| 04/04/2025 16:25 | 12471 | 246.70 |
| 04/04/2025 16:25 | 1263 | 246.70 |
| 04/04/2025 16:25 | 1116 | 246.70 |
| 04/04/2025 16:25 | 894 | 246.70 |
| 04/04/2025 16:25 | 25733 | 246.70 |
| 04/04/2025 16:25 | 232 | 246.70 |
| 04/04/2025 16:25 | 36014 | 246.70 |
| 04/04/2025 16:25 | 144 | 246.70 |
| 04/04/2025 16:25 | 11836 | 246.70 |
| 04/04/2025 16:25 | 3156 | 246.70 |
| 04/04/2025 16:25 | 14772 | 246.70 |
| 04/04/2025 16:25 | 355 | 246.70 |
| 04/04/2025 16:25 | 62 | 246.70 |
| 04/04/2025 16:25 | 75 | 246.70 |
| 04/04/2025 16:25 | 74 | 246.70 |
| 04/04/2025 16:25 | 548 | 246.70 |
| 04/04/2025 16:25 | 4075 | 246.70 |
| 04/04/2025 16:25 | 915 | 246.70 |
| 04/04/2025 16:25 | 95 | 246.70 |
| 04/04/2025 16:25 | 6784 | 246.70 |
| 04/04/2025 16:25 | 1376 | 246.70 |
| 04/04/2025 16:25 | 145 | 246.70 |
| 04/04/2025 16:25 | 267 | 246.70 |
| 04/04/2025 16:25 | 17 | 246.70 |
| 04/04/2025 16:25 | 1471 | 246.70 |
| 04/04/2025 16:25 | 6789 | 246.70 |
| 04/04/2025 16:25 | 1529 | 246.70 |
| 04/04/2025 16:25 | 7682 | 246.70 |
| 04/04/2025 16:25 | 518 | 246.70 |
| 04/04/2025 16:25 | 9 | 246.70 |
| 04/04/2025 16:25 | 28 | 246.70 |
| 04/04/2025 16:25 | 3 | 246.70 |
| 04/04/2025 16:25 | 31947 | 246.70 |
| 04/04/2025 16:25 | 10251 | 246.70 |
| 04/04/2025 16:25 | 43 | 246.70 |
| 04/04/2025 16:19 | 214 | 246.00 |
| 04/04/2025 16:19 | 19 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 300 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 233 | 246.00 |
| 04/04/2025 16:19 | 262 | 246.00 |
| 04/04/2025 16:19 | 361 | 246.30 |
| 04/04/2025 16:19 | 260 | 246.30 |
| 04/04/2025 16:19 | 25 | 246.30 |
| 04/04/2025 16:19 | 55 | 246.30 |
| 04/04/2025 16:19 | 100 | 246.30 |
| 04/04/2025 16:19 | 8 | 246.40 |
| 04/04/2025 16:19 | 12 | 246.30 |
| 04/04/2025 16:19 | 330 | 246.30 |
| 04/04/2025 16:19 | 632 | 246.30 |
| 04/04/2025 16:19 | 317 | 246.30 |
| 04/04/2025 16:19 | 10 | 246.30 |
| 04/04/2025 16:19 | 330 | 246.30 |
| 04/04/2025 16:19 | 39 | 246.20 |
| 04/04/2025 16:19 | 39 | 246.20 |
| 04/04/2025 16:19 | 31 | 246.20 |
| 04/04/2025 16:19 | 23 | 246.20 |
| 04/04/2025 16:19 | 90 | 246.20 |
| 04/04/2025 16:19 | 262 | 246.20 |
| 04/04/2025 16:19 | 361 | 246.20 |
| 04/04/2025 16:19 | 23 | 246.10 |
| 04/04/2025 16:19 | 263 | 246.10 |
| 04/04/2025 16:19 | 9072 | 246.00 |
| 04/04/2025 16:19 | 30 | 246.00 |
| 04/04/2025 16:19 | 200 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 20 | 246.00 |
| 04/04/2025 16:19 | 210 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 80 | 246.00 |
| 04/04/2025 16:19 | 150 | 246.00 |
| 04/04/2025 16:19 | 80 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 96 | 246.00 |
| 04/04/2025 16:19 | 134 | 246.00 |
| 04/04/2025 16:19 | 96 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 64 | 246.00 |
| 04/04/2025 16:19 | 96 | 246.00 |
| 04/04/2025 16:19 | 134 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 47 | 246.00 |
| 04/04/2025 16:19 | 183 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 1 | 246.00 |
| 04/04/2025 16:19 | 229 | 246.00 |
| 04/04/2025 16:19 | 1 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 1991 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 586 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 195 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 195 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 142 | 245.90 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 95 | 246.00 |
| 04/04/2025 16:19 | 92 | 246.00 |
| 04/04/2025 16:19 | 138 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 100 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 230 | 246.00 |
| 04/04/2025 16:19 | 1000 | 246.00 |
| 04/04/2025 16:18 | 69 | 245.90 |
| 04/04/2025 16:18 | 165 | 246.00 |
| 04/04/2025 16:18 | 165 | 246.00 |
| 04/04/2025 16:18 | 234 | 246.00 |
| 04/04/2025 16:18 | 25 | 246.00 |
| 04/04/2025 16:18 | 500 | 246.00 |
| 04/04/2025 16:18 | 330 | 246.00 |
| 04/04/2025 16:18 | 234 | 246.00 |
| 04/04/2025 16:18 | 480 | 245.80 |
| 04/04/2025 16:18 | 305 | 245.90 |
| 04/04/2025 16:18 | 69 | 245.80 |
| 04/04/2025 16:18 | 25 | 245.90 |
| 04/04/2025 16:18 | 139 | 245.90 |
| 04/04/2025 16:18 | 9 | 245.90 |
| 04/04/2025 16:18 | 4 | 245.70 |
| 04/04/2025 16:18 | 24 | 245.80 |
| 04/04/2025 16:18 | 330 | 245.80 |
| 04/04/2025 16:18 | 595 | 245.70 |
| 04/04/2025 16:18 | 330 | 245.70 |
| 04/04/2025 16:18 | 195 | 245.60 |
| 04/04/2025 16:18 | 25 | 245.60 |
| 04/04/2025 16:18 | 330 | 245.60 |
| 04/04/2025 16:18 | 48 | 245.60 |
| 04/04/2025 16:18 | 152 | 245.60 |
| 04/04/2025 16:18 | 136 | 245.70 |
| 04/04/2025 16:18 | 330 | 245.70 |
| 04/04/2025 16:18 | 69 | 245.60 |
| 04/04/2025 16:18 | 330 | 245.70 |
| 04/04/2025 16:18 | 108 | 245.60 |
| 04/04/2025 16:18 | 22 | 245.60 |
| 04/04/2025 16:18 | 78 | 245.70 |
| 04/04/2025 16:18 | 78 | 245.70 |
| 04/04/2025 16:18 | 4 | 245.70 |
| 04/04/2025 16:18 | 55 | 245.60 |
| 04/04/2025 16:18 | 84 | 245.70 |
| 04/04/2025 16:18 | 168 | 245.70 |
| 04/04/2025 16:18 | 330 | 245.70 |
| 04/04/2025 16:17 | 40 | 245.70 |
| 04/04/2025 16:17 | 87 | 245.70 |
| 04/04/2025 16:17 | 54 | 245.60 |
| 04/04/2025 16:17 | 330 | 245.70 |
| 04/04/2025 16:17 | 3 | 245.80 |
| 04/04/2025 16:17 | 3 | 245.70 |
| 04/04/2025 16:17 | 330 | 245.80 |
| 04/04/2025 16:17 | 330 | 245.80 |
| 04/04/2025 16:17 | 165 | 245.80 |
| 04/04/2025 16:17 | 165 | 245.80 |
| 04/04/2025 16:17 | 187 | 245.80 |
| 04/04/2025 16:17 | 171 | 245.80 |
| 04/04/2025 16:17 | 330 | 245.80 |
| 04/04/2025 16:17 | 156 | 245.70 |
| 04/04/2025 16:17 | 174 | 245.70 |
| 04/04/2025 16:17 | 161 | 245.70 |
| 04/04/2025 16:17 | 330 | 245.70 |
| 04/04/2025 16:17 | 41 | 245.70 |
| 04/04/2025 16:17 | 50 | 245.70 |
| 04/04/2025 16:17 | 225 | 245.70 |
| 04/04/2025 16:17 | 272 | 245.60 |
| 04/04/2025 16:17 | 1300 | 245.60 |
| 04/04/2025 16:17 | 25 | 245.60 |
| 04/04/2025 16:17 | 510 | 245.60 |
| 04/04/2025 16:17 | 161 | 245.60 |
| 04/04/2025 16:17 | 633 | 245.50 |
| 04/04/2025 16:17 | 350 | 245.50 |
| 04/04/2025 16:17 | 50 | 245.50 |
| 04/04/2025 16:17 | 123 | 245.80 |
| 04/04/2025 16:17 | 254 | 245.80 |
| 04/04/2025 16:17 | 815 | 245.80 |
| 04/04/2025 16:17 | 74 | 245.80 |
| 04/04/2025 16:16 | 126 | 245.80 |
| 04/04/2025 16:16 | 149 | 245.90 |
| 04/04/2025 16:16 | 330 | 245.90 |
| 04/04/2025 16:16 | 112 | 245.90 |
| 04/04/2025 16:16 | 36 | 246.00 |
| 04/04/2025 16:16 | 330 | 246.00 |
| 04/04/2025 16:16 | 134 | 246.00 |
| 04/04/2025 16:16 | 100 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 102 | 246.00 |
| 04/04/2025 16:16 | 132 | 246.00 |
| 04/04/2025 16:16 | 102 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 96 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 96 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 96 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 96 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 96 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 96 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 96 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 96 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 96 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 96 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 208 | 246.00 |
| 04/04/2025 16:16 | 26 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 180 | 246.00 |
| 04/04/2025 16:16 | 54 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 330 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 330 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 330 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 330 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 1 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 271 | 245.90 |
| 04/04/2025 16:16 | 8 | 245.90 |
| 04/04/2025 16:16 | 437 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 107 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 330 | 246.00 |
| 04/04/2025 16:16 | 301 | 245.90 |
| 04/04/2025 16:16 | 137 | 245.90 |
| 04/04/2025 16:16 | 330 | 245.90 |
| 04/04/2025 16:16 | 25 | 245.90 |
| 04/04/2025 16:16 | 339 | 245.90 |
| 04/04/2025 16:16 | 252 | 245.90 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 27808 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 440 | 246.00 |
| 04/04/2025 16:16 | 330 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 279 | 246.00 |
| 04/04/2025 16:16 | 29 | 246.00 |
| 04/04/2025 16:16 | 205 | 246.00 |
| 04/04/2025 16:16 | 615 | 246.00 |
| 04/04/2025 16:16 | 29 | 246.00 |
| 04/04/2025 16:16 | 205 | 246.00 |
| 04/04/2025 16:16 | 410 | 246.00 |
| 04/04/2025 16:16 | 30 | 246.00 |
| 04/04/2025 16:16 | 330 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 14406 | 246.00 |
| 04/04/2025 16:16 | 152 | 246.00 |
| 04/04/2025 16:16 | 61 | 246.00 |
| 04/04/2025 16:16 | 147 | 246.00 |
| 04/04/2025 16:16 | 234 | 246.00 |
| 04/04/2025 16:16 | 3 | 245.90 |
| 04/04/2025 16:16 | 250 | 246.00 |
| 04/04/2025 16:16 | 223 | 245.90 |
| 04/04/2025 16:16 | 255 | 245.90 |
| 04/04/2025 16:15 | 171 | 245.90 |
| 04/04/2025 16:15 | 23 | 245.90 |
| 04/04/2025 16:15 | 12 | 245.90 |
| 04/04/2025 16:15 | 205 | 245.90 |
| 04/04/2025 16:15 | 323 | 245.90 |
| 04/04/2025 16:15 | 192 | 245.90 |
| 04/04/2025 16:15 | 521 | 245.80 |
| 04/04/2025 16:15 | 152 | 245.80 |
| 04/04/2025 16:15 | 489 | 245.80 |
| 04/04/2025 16:15 | 31 | 245.80 |
| 04/04/2025 16:15 | 330 | 245.80 |
| 04/04/2025 16:15 | 288 | 245.80 |
| 04/04/2025 16:15 | 261 | 245.80 |
| 04/04/2025 16:15 | 934 | 245.80 |
| 04/04/2025 16:15 | 970 | 245.80 |
| 04/04/2025 16:15 | 330 | 245.80 |
| 04/04/2025 16:15 | 109 | 245.80 |
| 04/04/2025 16:15 | 164 | 245.80 |
| 04/04/2025 16:15 | 25 | 245.80 |
| 04/04/2025 16:15 | 489 | 245.80 |
| 04/04/2025 16:15 | 300 | 245.80 |
| 04/04/2025 16:15 | 497 | 245.70 |
| 04/04/2025 16:15 | 150 | 245.70 |
| 04/04/2025 16:15 | 96 | 245.70 |
| 04/04/2025 16:15 | 4 | 245.70 |
| 04/04/2025 16:15 | 6 | 245.70 |
| 04/04/2025 16:15 | 117 | 245.80 |
| 04/04/2025 16:15 | 244 | 245.80 |
| 04/04/2025 16:15 | 330 | 245.80 |
| 04/04/2025 16:15 | 330 | 245.90 |
| 04/04/2025 16:15 | 208 | 245.90 |
| 04/04/2025 16:15 | 171 | 245.90 |
| 04/04/2025 16:15 | 43 | 245.90 |
| 04/04/2025 16:15 | 180 | 245.90 |
| 04/04/2025 16:15 | 284 | 245.90 |
| 04/04/2025 16:15 | 166 | 245.90 |
| 04/04/2025 16:15 | 330 | 245.90 |
| 04/04/2025 16:15 | 22 | 245.90 |
| 04/04/2025 16:15 | 447 | 245.80 |
| 04/04/2025 16:15 | 164 | 245.80 |
| 04/04/2025 16:15 | 500 | 245.90 |
| 04/04/2025 16:15 | 130 | 245.80 |
| 04/04/2025 16:15 | 25 | 245.80 |
| 04/04/2025 16:15 | 330 | 245.80 |
| 04/04/2025 16:15 | 40 | 245.80 |
| 04/04/2025 16:15 | 144 | 245.80 |
| 04/04/2025 16:15 | 211 | 245.80 |
| 04/04/2025 16:15 | 60 | 245.80 |
| 04/04/2025 16:14 | 4 | 245.90 |
| 04/04/2025 16:14 | 3 | 245.80 |
| 04/04/2025 16:14 | 129 | 245.90 |
| 04/04/2025 16:14 | 362 | 245.90 |
| 04/04/2025 16:14 | 25 | 245.90 |
| 04/04/2025 16:14 | 22 | 245.90 |
| 04/04/2025 16:14 | 330 | 245.90 |
| 04/04/2025 16:14 | 139 | 245.90 |
| 04/04/2025 16:14 | 330 | 245.90 |
| 04/04/2025 16:14 | 133 | 245.90 |
| 04/04/2025 16:14 | 61 | 245.90 |
| 04/04/2025 16:14 | 330 | 245.90 |
| 04/04/2025 16:14 | 220 | 245.90 |
| 04/04/2025 16:14 | 300 | 245.90 |
| 04/04/2025 16:14 | 238 | 245.90 |
| 04/04/2025 16:14 | 330 | 245.90 |
| 04/04/2025 16:14 | 433 | 245.80 |
| 04/04/2025 16:14 | 429 | 245.80 |
| 04/04/2025 16:14 | 90 | 245.80 |
| 04/04/2025 16:14 | 100 | 245.80 |
| 04/04/2025 16:14 | 300 | 245.80 |
| 04/04/2025 16:13 | 4 | 245.70 |
| 04/04/2025 16:13 | 262 | 245.70 |
| 04/04/2025 16:13 | 68 | 245.70 |
| 04/04/2025 16:13 | 194 | 245.70 |
| 04/04/2025 16:13 | 75 | 245.70 |
| 04/04/2025 16:13 | 330 | 245.70 |
| 04/04/2025 16:13 | 77 | 245.80 |
| 04/04/2025 16:13 | 90 | 245.80 |
| 04/04/2025 16:13 | 176 | 245.80 |
| 04/04/2025 16:13 | 12 | 245.80 |
| 04/04/2025 16:13 | 11 | 245.80 |
| 04/04/2025 16:13 | 504 | 245.90 |
| 04/04/2025 16:13 | 128 | 245.90 |
| 04/04/2025 16:13 | 135 | 245.90 |
| 04/04/2025 16:13 | 363 | 245.90 |
| 04/04/2025 16:13 | 48 | 245.90 |
| 04/04/2025 16:13 | 18 | 245.90 |
| 04/04/2025 16:13 | 139 | 245.90 |
| 04/04/2025 16:13 | 395 | 245.90 |
| 04/04/2025 16:13 | 77 | 245.90 |
| 04/04/2025 16:13 | 21 | 245.90 |
| 04/04/2025 16:13 | 1 | 245.90 |
| 04/04/2025 16:13 | 100 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 115 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 115 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 115 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 39 | 246.00 |
| 04/04/2025 16:13 | 176 | 246.00 |
| 04/04/2025 16:13 | 176 | 246.00 |
| 04/04/2025 16:13 | 39 | 246.00 |
| 04/04/2025 16:13 | 39 | 246.00 |
| 04/04/2025 16:13 | 176 | 246.00 |
| 04/04/2025 16:13 | 146 | 246.00 |
| 04/04/2025 16:13 | 69 | 246.00 |
| 04/04/2025 16:13 | 146 | 246.00 |
| 04/04/2025 16:13 | 211 | 246.00 |
| 04/04/2025 16:13 | 146 | 246.00 |
| 04/04/2025 16:13 | 69 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 172 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 172 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:13 | 172 | 246.00 |
| 04/04/2025 16:13 | 215 | 246.00 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 3 | 245.90 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 1057 | 246.00 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 330 | 246.00 |
| 04/04/2025 16:12 | 324 | 246.00 |
| 04/04/2025 16:12 | 166 | 246.00 |
| 04/04/2025 16:12 | 237 | 246.00 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 980 | 246.00 |
| 04/04/2025 16:12 | 20 | 246.00 |
| 04/04/2025 16:12 | 6 | 245.90 |
| 04/04/2025 16:12 | 142 | 245.90 |
| 04/04/2025 16:12 | 48 | 245.90 |
| 04/04/2025 16:12 | 207 | 245.90 |
| 04/04/2025 16:12 | 64 | 245.90 |
| 04/04/2025 16:12 | 18 | 245.90 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 215 | 246.00 |
| 04/04/2025 16:12 | 46 | 246.00 |
| 04/04/2025 16:12 | 15 | 246.00 |
| 04/04/2025 16:12 | 200 | 246.00 |
| 04/04/2025 16:12 | 19 | 246.00 |
| 04/04/2025 16:12 | 196 | 246.00 |
| 04/04/2025 16:12 | 19 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 115 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 8841 | 246.00 |
| 04/04/2025 16:11 | 25 | 246.00 |
| 04/04/2025 16:11 | 330 | 246.00 |
| 04/04/2025 16:11 | 76 | 246.00 |
| 04/04/2025 16:11 | 398 | 246.00 |
| 04/04/2025 16:11 | 115 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 100 | 246.00 |
| 04/04/2025 16:11 | 105 | 246.00 |
| 04/04/2025 16:11 | 100 | 246.00 |
| 04/04/2025 16:11 | 10 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 140 | 246.00 |
| 04/04/2025 16:11 | 119 | 246.00 |
| 04/04/2025 16:11 | 96 | 246.00 |
| 04/04/2025 16:11 | 4 | 246.00 |
| 04/04/2025 16:11 | 96 | 246.00 |
| 04/04/2025 16:11 | 119 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 115 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 115 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 115 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 115 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 115 | 246.00 |
| 04/04/2025 16:11 | 100 | 246.00 |
| 04/04/2025 16:11 | 11886 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 1780 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 931 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 1007 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 215 | 246.00 |
| 04/04/2025 16:11 | 1001 | 246.00 |
| 04/04/2025 16:11 | 232 | 246.00 |
| 04/04/2025 16:11 | 103 | 246.00 |
| 04/04/2025 16:11 | 295 | 246.00 |
| 04/04/2025 16:11 | 397 | 246.00 |
| 04/04/2025 16:11 | 195 | 246.00 |
| 04/04/2025 16:11 | 3 | 245.90 |
| 04/04/2025 16:11 | 20 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 385 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 101 | 246.00 |
| 04/04/2025 16:10 | 207 | 246.00 |
| 04/04/2025 16:10 | 8 | 246.00 |
| 04/04/2025 16:10 | 69 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 400 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 92 | 246.00 |
| 04/04/2025 16:10 | 92 | 246.00 |
| 04/04/2025 16:10 | 31 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 24 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 203 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 74 | 246.00 |
| 04/04/2025 16:10 | 141 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 69 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 69 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 515 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 118 | 246.00 |
| 04/04/2025 16:10 | 397 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 134 | 245.90 |
| 04/04/2025 16:10 | 330 | 245.90 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 4293 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 115 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 1621 | 246.00 |
| 04/04/2025 16:10 | 215 | 246.00 |
| 04/04/2025 16:10 | 361 | 246.00 |
| 04/04/2025 16:10 | 397 | 246.00 |
| 04/04/2025 16:10 | 456 | 246.00 |
| 04/04/2025 16:10 | 349 | 246.00 |
| 04/04/2025 16:10 | 117 | 246.00 |
| 04/04/2025 16:10 | 111 | 246.00 |
| 04/04/2025 16:10 | 308 | 246.00 |
| 04/04/2025 16:10 | 165 | 246.00 |
| 04/04/2025 16:10 | 121 | 245.90 |
| 04/04/2025 16:10 | 397 | 245.90 |
| 04/04/2025 16:10 | 138 | 245.90 |
| 04/04/2025 16:10 | 150 | 245.90 |
| 04/04/2025 16:10 | 529 | 245.90 |
| 04/04/2025 16:10 | 112 | 245.90 |
| 04/04/2025 16:10 | 125 | 245.90 |
| 04/04/2025 16:10 | 25 | 245.90 |
| 04/04/2025 16:09 | 50 | 246.00 |
| 04/04/2025 16:09 | 372 | 245.90 |
| 04/04/2025 16:09 | 330 | 245.90 |
| 04/04/2025 16:09 | 114 | 245.90 |
| 04/04/2025 16:09 | 3 | 245.80 |
| 04/04/2025 16:09 | 330 | 245.90 |
| 04/04/2025 16:08 | 273 | 245.90 |
| 04/04/2025 16:08 | 27 | 245.90 |
| 04/04/2025 16:08 | 25 | 245.90 |
| 04/04/2025 16:08 | 141 | 245.90 |
| 04/04/2025 16:08 | 330 | 245.90 |
| 04/04/2025 16:08 | 348 | 245.90 |
| 04/04/2025 16:08 | 330 | 245.90 |
| 04/04/2025 16:08 | 97 | 245.90 |
| 04/04/2025 16:08 | 106 | 245.90 |
| 04/04/2025 16:08 | 135 | 246.00 |
| 04/04/2025 16:08 | 115 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 971 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 115 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 115 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 361 | 246.00 |
| 04/04/2025 16:08 | 190 | 246.00 |
| 04/04/2025 16:08 | 242 | 246.00 |
| 04/04/2025 16:08 | 393 | 246.00 |
| 04/04/2025 16:08 | 1460 | 246.00 |
| 04/04/2025 16:08 | 330 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 92 | 245.90 |
| 04/04/2025 16:08 | 290 | 245.90 |
| 04/04/2025 16:08 | 375 | 245.90 |
| 04/04/2025 16:08 | 393 | 245.90 |
| 04/04/2025 16:08 | 330 | 245.80 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 115 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 115 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 115 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 115 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 76 | 246.00 |
| 04/04/2025 16:08 | 76 | 246.00 |
| 04/04/2025 16:08 | 63 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 115 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 215 | 246.00 |
| 04/04/2025 16:08 | 330 | 246.00 |
| 04/04/2025 16:08 | 135 | 246.00 |
| 04/04/2025 16:08 | 23 | 246.00 |
| 04/04/2025 16:08 | 17 | 246.00 |
| 04/04/2025 16:08 | 361 | 246.00 |
| 04/04/2025 16:08 | 8 | 246.00 |
| 04/04/2025 16:08 | 250 | 246.00 |
| 04/04/2025 16:08 | 25 | 246.00 |
| 04/04/2025 16:08 | 330 | 246.00 |
| 04/04/2025 16:08 | 50 | 246.00 |
| 04/04/2025 16:08 | 330 | 246.10 |
| 04/04/2025 16:08 | 189 | 246.20 |
| 04/04/2025 16:08 | 141 | 246.20 |
| 04/04/2025 16:08 | 250 | 246.20 |
| 04/04/2025 16:08 | 167 | 246.20 |
| 04/04/2025 16:08 | 250 | 246.10 |
| 04/04/2025 16:08 | 167 | 246.10 |
| 04/04/2025 16:08 | 141 | 246.10 |
| 04/04/2025 16:08 | 461 | 246.10 |
| 04/04/2025 16:08 | 25 | 246.10 |
| 04/04/2025 16:08 | 164 | 246.10 |
| 04/04/2025 16:08 | 112 | 246.10 |
| 04/04/2025 16:08 | 202 | 246.10 |
| 04/04/2025 16:08 | 28 | 246.10 |
| 04/04/2025 16:08 | 12 | 246.10 |
| 04/04/2025 16:08 | 1298 | 246.10 |
| 04/04/2025 16:08 | 762 | 246.10 |
| 04/04/2025 16:07 | 800 | 246.30 |
| 04/04/2025 16:07 | 1200 | 246.30 |
| 04/04/2025 16:07 | 150 | 246.20 |
| 04/04/2025 16:07 | 32 | 246.20 |
| 04/04/2025 16:07 | 76 | 246.20 |
| 04/04/2025 16:07 | 18 | 246.20 |
| 04/04/2025 16:07 | 147 | 246.20 |
| 04/04/2025 16:07 | 93 | 246.20 |
| 04/04/2025 16:07 | 330 | 246.20 |
| 04/04/2025 16:07 | 56 | 246.30 |
| 04/04/2025 16:07 | 944 | 246.30 |
| 04/04/2025 16:07 | 687 | 246.30 |
| 04/04/2025 16:07 | 232 | 246.30 |
| 04/04/2025 16:07 | 81 | 246.30 |
| 04/04/2025 16:07 | 63 | 246.30 |
| 04/04/2025 16:07 | 59 | 246.30 |
| 04/04/2025 16:07 | 39 | 246.30 |
| 04/04/2025 16:07 | 28 | 246.30 |
| 04/04/2025 16:07 | 200 | 246.40 |
| 04/04/2025 16:07 | 20 | 246.40 |
| 04/04/2025 16:07 | 40 | 246.40 |
| 04/04/2025 16:07 | 9 | 246.40 |
| 04/04/2025 16:07 | 117 | 246.40 |
| 04/04/2025 16:07 | 34 | 246.40 |
| 04/04/2025 16:07 | 361 | 246.40 |
| 04/04/2025 16:07 | 222 | 246.40 |
| 04/04/2025 16:07 | 19 | 246.40 |
| 04/04/2025 16:07 | 7 | 246.40 |
| 04/04/2025 16:07 | 400 | 246.40 |
| 04/04/2025 16:07 | 970 | 246.50 |
| 04/04/2025 16:07 | 330 | 246.50 |
| 04/04/2025 16:07 | 25 | 246.50 |
| 04/04/2025 16:07 | 250 | 246.50 |
| 04/04/2025 16:07 | 200 | 246.50 |
| 04/04/2025 16:07 | 190 | 246.60 |
| 04/04/2025 16:07 | 267 | 246.60 |
| 04/04/2025 16:07 | 117 | 246.60 |
| 04/04/2025 16:07 | 1 | 246.60 |
| 04/04/2025 16:07 | 50 | 246.60 |
| 04/04/2025 16:06 | 3 | 246.50 |
| 04/04/2025 16:06 | 57 | 246.50 |
| 04/04/2025 16:06 | 50 | 246.60 |
| 04/04/2025 16:06 | 101 | 246.60 |
| 04/04/2025 16:06 | 117 | 246.60 |
| 04/04/2025 16:06 | 314 | 246.60 |
| 04/04/2025 16:06 | 27 | 246.60 |
| 04/04/2025 16:06 | 16 | 246.60 |
| 04/04/2025 16:06 | 129 | 246.50 |
| 04/04/2025 16:06 | 169 | 246.50 |
| 04/04/2025 16:06 | 86 | 246.50 |
| 04/04/2025 16:06 | 373 | 246.50 |
| 04/04/2025 16:06 | 191 | 246.50 |
| 04/04/2025 16:06 | 499 | 246.50 |
| 04/04/2025 16:06 | 129 | 246.50 |
| 04/04/2025 16:06 | 330 | 246.50 |
| 04/04/2025 16:06 | 201 | 246.50 |
| 04/04/2025 16:06 | 78 | 246.50 |
| 04/04/2025 16:06 | 16 | 246.50 |
| 04/04/2025 16:06 | 7 | 246.50 |
| 04/04/2025 16:06 | 100 | 246.50 |
| 04/04/2025 16:06 | 18 | 246.50 |
| 04/04/2025 16:06 | 50 | 246.50 |
| 04/04/2025 16:05 | 112 | 246.60 |
| 04/04/2025 16:05 | 21 | 246.60 |
| 04/04/2025 16:05 | 100 | 246.60 |
| 04/04/2025 16:05 | 850 | 246.60 |
| 04/04/2025 16:05 | 13 | 246.70 |
| 04/04/2025 16:05 | 42 | 246.70 |
| 04/04/2025 16:05 | 140 | 246.70 |
| 04/04/2025 16:05 | 146 | 246.70 |
| 04/04/2025 16:05 | 84 | 246.70 |
| 04/04/2025 16:05 | 35 | 246.70 |
| 04/04/2025 16:05 | 40 | 246.80 |
| 04/04/2025 16:05 | 17 | 246.80 |
| 04/04/2025 16:05 | 127 | 246.80 |
| 04/04/2025 16:05 | 1300 | 246.80 |
| 04/04/2025 16:05 | 381 | 246.80 |
| 04/04/2025 16:05 | 260 | 246.80 |
| 04/04/2025 16:05 | 910 | 246.80 |
| 04/04/2025 16:05 | 25 | 246.80 |
| 04/04/2025 16:05 | 100 | 246.80 |
| 04/04/2025 16:04 | 120 | 246.80 |
| 04/04/2025 16:04 | 45 | 246.80 |
| 04/04/2025 16:04 | 88 | 246.80 |
| 04/04/2025 16:04 | 140 | 246.80 |
| 04/04/2025 16:04 | 20 | 246.80 |
| 04/04/2025 16:04 | 303 | 246.80 |
| 04/04/2025 16:04 | 3 | 246.80 |
| 04/04/2025 16:04 | 500 | 246.90 |
| 04/04/2025 16:04 | 330 | 246.90 |
| 04/04/2025 16:04 | 85 | 247.00 |
| 04/04/2025 16:04 | 2619 | 247.00 |
| 04/04/2025 16:04 | 184 | 247.00 |
| 04/04/2025 16:04 | 330 | 246.90 |
| 04/04/2025 16:04 | 32 | 246.90 |
| 04/04/2025 16:04 | 138 | 246.90 |
| 04/04/2025 16:04 | 51 | 246.90 |
| 04/04/2025 16:04 | 255 | 247.00 |
| 04/04/2025 16:04 | 25 | 247.00 |
| 04/04/2025 16:04 | 20 | 247.00 |
| 04/04/2025 16:04 | 82 | 247.00 |
| 04/04/2025 16:04 | 93 | 247.00 |
| 04/04/2025 16:04 | 130 | 247.00 |
| 04/04/2025 16:04 | 6 | 247.00 |
| 04/04/2025 16:04 | 497 | 247.00 |
| 04/04/2025 16:04 | 142 | 247.00 |
| 04/04/2025 16:04 | 67 | 247.00 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 1267 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 213 | 247.10 |
| 04/04/2025 16:03 | 20 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 97 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 97 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 97 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 97 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 97 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 97 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 97 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 97 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 97 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 167 | 247.10 |
| 04/04/2025 16:03 | 172 | 247.10 |
| 04/04/2025 16:03 | 150 | 247.10 |
| 04/04/2025 16:03 | 18 | 247.10 |
| 04/04/2025 16:03 | 215 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 330 | 247.10 |
| 04/04/2025 16:03 | 13 | 247.10 |
| 04/04/2025 16:03 | 220 | 247.10 |
| 04/04/2025 16:03 | 102 | 247.10 |
| 04/04/2025 16:03 | 361 | 247.10 |
| 04/04/2025 16:03 | 233 | 247.10 |
| 04/04/2025 16:03 | 232 | 247.00 |
| 04/04/2025 16:03 | 147 | 247.00 |
| 04/04/2025 16:03 | 3361 | 247.00 |
| 04/04/2025 16:03 | 328 | 247.00 |
| 04/04/2025 16:03 | 645 | 247.00 |
| 04/04/2025 16:03 | 189 | 247.00 |
| 04/04/2025 16:03 | 184 | 247.00 |
| 04/04/2025 16:03 | 120 | 247.00 |
| 04/04/2025 16:03 | 20 | 247.00 |
| 04/04/2025 16:02 | 274 | 247.00 |
| 04/04/2025 16:02 | 148 | 247.00 |
| 04/04/2025 16:02 | 84 | 247.00 |
| 04/04/2025 16:02 | 45 | 247.00 |
| 04/04/2025 16:02 | 19 | 247.00 |
| 04/04/2025 16:02 | 21 | 247.00 |
| 04/04/2025 16:02 | 168 | 247.00 |
| 04/04/2025 16:02 | 133 | 247.10 |
| 04/04/2025 16:02 | 3 | 247.00 |
| 04/04/2025 16:02 | 100 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 97 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 2172 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 97 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 97 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 97 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 176 | 247.10 |
| 04/04/2025 16:02 | 57 | 247.10 |
| 04/04/2025 16:02 | 609 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 97 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 609 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 97 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 609 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 97 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 304 | 247.10 |
| 04/04/2025 16:02 | 137 | 247.10 |
| 04/04/2025 16:02 | 168 | 247.10 |
| 04/04/2025 16:02 | 233 | 247.10 |
| 04/04/2025 16:02 | 385 | 247.00 |
| 04/04/2025 16:02 | 15 | 247.00 |
| 04/04/2025 16:02 | 183 | 247.10 |
| 04/04/2025 16:02 | 113 | 247.10 |
| 04/04/2025 16:02 | 120 | 247.10 |
| 04/04/2025 16:01 | 97 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 97 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 97 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 336 | 247.10 |
| 04/04/2025 16:01 | 90 | 247.10 |
| 04/04/2025 16:01 | 143 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 239 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 153 | 247.10 |
| 04/04/2025 16:01 | 330 | 247.10 |
| 04/04/2025 16:01 | 142 | 247.10 |
| 04/04/2025 16:01 | 91 | 247.10 |
| 04/04/2025 16:01 | 97 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 97 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 97 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 97 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 330 | 247.10 |
| 04/04/2025 16:01 | 126 | 247.10 |
| 04/04/2025 16:01 | 107 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 411 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 276 | 247.10 |
| 04/04/2025 16:01 | 194 | 247.10 |
| 04/04/2025 16:01 | 136 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 100 | 247.00 |
| 04/04/2025 16:01 | 84 | 247.00 |
| 04/04/2025 16:01 | 177 | 247.00 |
| 04/04/2025 16:01 | 427 | 247.00 |
| 04/04/2025 16:01 | 123 | 247.00 |
| 04/04/2025 16:01 | 7208 | 247.10 |
| 04/04/2025 16:01 | 203 | 247.10 |
| 04/04/2025 16:01 | 30 | 247.10 |
| 04/04/2025 16:01 | 126 | 247.10 |
| 04/04/2025 16:01 | 107 | 247.10 |
| 04/04/2025 16:01 | 126 | 247.10 |
| 04/04/2025 16:01 | 223 | 247.10 |
| 04/04/2025 16:01 | 10 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 217 | 247.10 |
| 04/04/2025 16:01 | 233 | 247.10 |
| 04/04/2025 16:01 | 14950 | 247.10 |
| 04/04/2025 16:01 | 150 | 247.10 |
| 04/04/2025 16:01 | 1300 | 247.10 |
| 04/04/2025 16:01 | 25 | 247.10 |
| 04/04/2025 16:01 | 50 | 247.10 |
| 04/04/2025 16:01 | 361 | 247.10 |
| 04/04/2025 16:01 | 330 | 247.10 |
| 04/04/2025 16:01 | 43 | 247.10 |
| 04/04/2025 16:01 | 30 | 247.10 |
| 04/04/2025 16:01 | 100 | 247.10 |
| 04/04/2025 16:01 | 2 | 247.20 |
| 04/04/2025 16:00 | 128 | 247.20 |
| 04/04/2025 16:00 | 100 | 247.20 |
| 04/04/2025 16:00 | 228 | 247.20 |
| 04/04/2025 16:00 | 179 | 247.20 |
| 04/04/2025 16:00 | 129 | 247.20 |
| 04/04/2025 16:00 | 121 | 247.20 |
| 04/04/2025 16:00 | 25 | 247.20 |
| 04/04/2025 16:00 | 330 | 247.20 |
| 04/04/2025 16:00 | 255 | 247.20 |
| 04/04/2025 16:00 | 231 | 247.30 |
| 04/04/2025 16:00 | 231 | 247.30 |
| 04/04/2025 16:00 | 2293 | 247.30 |
| 04/04/2025 16:00 | 231 | 247.30 |
| 04/04/2025 16:00 | 250 | 247.30 |
| 04/04/2025 16:00 | 1300 | 247.30 |
| 04/04/2025 16:00 | 25 | 247.30 |
| 04/04/2025 16:00 | 216 | 247.30 |
| 04/04/2025 16:00 | 68 | 247.30 |
| 04/04/2025 16:00 | 162 | 247.30 |
| 04/04/2025 16:00 | 136 | 247.30 |
| 04/04/2025 16:00 | 330 | 247.30 |
| 04/04/2025 16:00 | 37 | 247.30 |
| 04/04/2025 16:00 | 263 | 247.20 |
| 04/04/2025 16:00 | 215 | 247.20 |
| 04/04/2025 16:00 | 248 | 247.20 |
| 04/04/2025 16:00 | 25 | 247.20 |
| 04/04/2025 16:00 | 396 | 247.20 |
| 04/04/2025 16:00 | 2580 | 247.20 |
| 04/04/2025 16:00 | 142 | 247.20 |
| 04/04/2025 16:00 | 228 | 247.20 |
| 04/04/2025 16:00 | 330 | 247.20 |
| 04/04/2025 16:00 | 10 | 247.20 |
| 04/04/2025 16:00 | 10 | 247.20 |
| 04/04/2025 16:00 | 194 | 247.30 |
| 04/04/2025 16:00 | 14 | 247.30 |
| 04/04/2025 16:00 | 217 | 247.30 |
| 04/04/2025 16:00 | 3 | 247.30 |
| 04/04/2025 16:00 | 11 | 247.30 |
| 04/04/2025 16:00 | 185 | 247.30 |
| 04/04/2025 16:00 | 21 | 247.30 |
| 04/04/2025 16:00 | 210 | 247.30 |
| 04/04/2025 16:00 | 263 | 247.30 |
| 04/04/2025 16:00 | 25 | 247.30 |
| 04/04/2025 16:00 | 18 | 247.30 |
| 04/04/2025 16:00 | 8 | 247.30 |
| 04/04/2025 16:00 | 330 | 247.30 |
| 04/04/2025 16:00 | 348 | 247.30 |
| 04/04/2025 16:00 | 131 | 247.40 |
| 04/04/2025 16:00 | 153 | 247.40 |
| 04/04/2025 16:00 | 262 | 247.40 |
| 04/04/2025 16:00 | 234 | 247.40 |
| 04/04/2025 16:00 | 167 | 247.40 |
| 04/04/2025 16:00 | 131 | 247.40 |
| 04/04/2025 16:00 | 36 | 247.40 |
| 04/04/2025 16:00 | 96 | 247.50 |
| 04/04/2025 16:00 | 20 | 247.50 |
| 04/04/2025 16:00 | 330 | 247.50 |
| 04/04/2025 16:00 | 25 | 247.50 |
| 04/04/2025 16:00 | 631 | 247.50 |
| 04/04/2025 16:00 | 25 | 247.50 |
| 04/04/2025 16:00 | 361 | 247.50 |
| 04/04/2025 16:00 | 46 | 247.50 |
| 04/04/2025 16:00 | 133 | 247.50 |
| 04/04/2025 16:00 | 137 | 247.50 |
| 04/04/2025 16:00 | 590 | 247.50 |
| 04/04/2025 15:59 | 41 | 247.50 |
| 04/04/2025 15:59 | 204 | 247.50 |
| 04/04/2025 15:59 | 55 | 247.50 |
| 04/04/2025 15:59 | 41 | 247.50 |
| 04/04/2025 15:59 | 361 | 247.50 |
| 04/04/2025 15:59 | 66 | 247.50 |
| 04/04/2025 15:59 | 513 | 247.50 |
| 04/04/2025 15:59 | 330 | 247.60 |
| 04/04/2025 15:59 | 330 | 247.60 |
| 04/04/2025 15:59 | 127 | 247.60 |
| 04/04/2025 15:59 | 203 | 247.60 |
| 04/04/2025 15:59 | 270 | 247.60 |
| 04/04/2025 15:59 | 131 | 247.60 |
| 04/04/2025 15:59 | 124 | 247.60 |
| 04/04/2025 15:59 | 28 | 247.60 |
| 04/04/2025 15:59 | 171 | 247.60 |
| 04/04/2025 15:59 | 134 | 247.60 |
| 04/04/2025 15:59 | 100 | 247.60 |
| 04/04/2025 15:59 | 330 | 247.70 |
| 04/04/2025 15:59 | 203 | 247.70 |
| 04/04/2025 15:59 | 20 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 547 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 161 | 247.70 |
| 04/04/2025 15:59 | 62 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 184 | 247.70 |
| 04/04/2025 15:59 | 131 | 247.70 |
| 04/04/2025 15:59 | 92 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 80 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 97 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 1440 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 107 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:59 | 250 | 247.70 |
| 04/04/2025 15:59 | 154 | 247.70 |
| 04/04/2025 15:59 | 157 | 247.70 |
| 04/04/2025 15:59 | 77 | 247.70 |
| 04/04/2025 15:59 | 447 | 247.70 |
| 04/04/2025 15:59 | 25 | 247.70 |
| 04/04/2025 15:59 | 330 | 247.70 |
| 04/04/2025 15:59 | 223 | 247.70 |
| 04/04/2025 15:58 | 171 | 247.70 |
| 04/04/2025 15:58 | 25 | 247.70 |
| 04/04/2025 15:58 | 330 | 247.70 |
| 04/04/2025 15:58 | 425 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 25 | 247.70 |
| 04/04/2025 15:58 | 88 | 247.70 |
| 04/04/2025 15:58 | 431 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 107 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 8459 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 107 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 63 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 63 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 3 | 247.60 |
| 04/04/2025 15:58 | 491 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 50 | 247.70 |
| 04/04/2025 15:58 | 198 | 247.70 |
| 04/04/2025 15:58 | 25 | 247.70 |
| 04/04/2025 15:58 | 136 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 330 | 247.70 |
| 04/04/2025 15:58 | 258 | 247.60 |
| 04/04/2025 15:58 | 585 | 247.60 |
| 04/04/2025 15:58 | 330 | 247.60 |
| 04/04/2025 15:58 | 25 | 247.60 |
| 04/04/2025 15:58 | 80 | 247.60 |
| 04/04/2025 15:58 | 330 | 247.60 |
| 04/04/2025 15:58 | 174 | 247.60 |
| 04/04/2025 15:58 | 198 | 247.60 |
| 04/04/2025 15:58 | 305 | 247.60 |
| 04/04/2025 15:58 | 25 | 247.60 |
| 04/04/2025 15:58 | 330 | 247.60 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 1602 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 107 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 107 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 107 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 107 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:58 | 273 | 247.70 |
| 04/04/2025 15:58 | 177 | 247.70 |
| 04/04/2025 15:58 | 158 | 247.70 |
| 04/04/2025 15:58 | 93 | 247.70 |
| 04/04/2025 15:58 | 420 | 247.70 |
| 04/04/2025 15:58 | 361 | 247.70 |
| 04/04/2025 15:58 | 223 | 247.70 |
| 04/04/2025 15:57 | 614 | 247.60 |
| 04/04/2025 15:57 | 228 | 247.60 |
| 04/04/2025 15:57 | 153 | 247.60 |
| 04/04/2025 15:57 | 113 | 247.60 |
| 04/04/2025 15:57 | 145 | 247.60 |
| 04/04/2025 15:57 | 944 | 247.50 |
| 04/04/2025 15:57 | 264 | 247.50 |
| 04/04/2025 15:57 | 330 | 247.40 |
| 04/04/2025 15:57 | 20 | 247.30 |
| 04/04/2025 15:57 | 170 | 247.40 |
| 04/04/2025 15:57 | 280 | 247.40 |
| 04/04/2025 15:57 | 140 | 247.40 |
| 04/04/2025 15:57 | 336 | 247.40 |
| 04/04/2025 15:57 | 25 | 247.40 |
| 04/04/2025 15:57 | 211 | 247.40 |
| 04/04/2025 15:57 | 388 | 247.40 |
| 04/04/2025 15:57 | 16 | 247.50 |
| 04/04/2025 15:56 | 21 | 247.50 |
| 04/04/2025 15:56 | 63 | 247.50 |
| 04/04/2025 15:56 | 96 | 247.50 |
| 04/04/2025 15:56 | 171 | 247.50 |
| 04/04/2025 15:56 | 250 | 247.50 |
| 04/04/2025 15:56 | 360 | 247.50 |
| 04/04/2025 15:56 | 25 | 247.50 |
| 04/04/2025 15:56 | 152 | 247.50 |
| 04/04/2025 15:56 | 1 | 247.50 |
| 04/04/2025 15:56 | 26 | 247.40 |
| 04/04/2025 15:56 | 50 | 247.40 |
| 04/04/2025 15:56 | 209 | 247.40 |
| 04/04/2025 15:56 | 3 | 247.40 |
| 04/04/2025 15:56 | 286 | 247.50 |
| 04/04/2025 15:56 | 25 | 247.50 |
| 04/04/2025 15:56 | 36 | 247.50 |
| 04/04/2025 15:56 | 132 | 247.50 |
| 04/04/2025 15:56 | 330 | 247.50 |
| 04/04/2025 15:56 | 83 | 247.50 |
| 04/04/2025 15:56 | 112 | 247.40 |
| 04/04/2025 15:56 | 60 | 247.40 |
| 04/04/2025 15:56 | 1797 | 247.40 |
| 04/04/2025 15:56 | 532 | 247.40 |
| 04/04/2025 15:56 | 177 | 247.40 |
| 04/04/2025 15:56 | 193 | 247.40 |
| 04/04/2025 15:56 | 98 | 247.40 |
| 04/04/2025 15:56 | 125 | 247.30 |
| 04/04/2025 15:55 | 130 | 247.30 |
| 04/04/2025 15:55 | 50 | 247.30 |
| 04/04/2025 15:55 | 330 | 247.40 |
| 04/04/2025 15:55 | 1000 | 247.40 |
| 04/04/2025 15:55 | 91 | 247.40 |
| 04/04/2025 15:55 | 114 | 247.40 |
| 04/04/2025 15:55 | 134 | 247.40 |
| 04/04/2025 15:55 | 3 | 247.30 |
| 04/04/2025 15:55 | 23 | 247.30 |
| 04/04/2025 15:55 | 350 | 247.30 |
| 04/04/2025 15:55 | 232 | 247.30 |
| 04/04/2025 15:55 | 127 | 247.30 |
| 04/04/2025 15:55 | 232 | 247.30 |
| 04/04/2025 15:55 | 2989 | 247.30 |
| 04/04/2025 15:55 | 145 | 247.30 |
| 04/04/2025 15:55 | 14 | 247.20 |
| 04/04/2025 15:55 | 498 | 247.20 |
| 04/04/2025 15:55 | 334 | 247.20 |
| 04/04/2025 15:55 | 154 | 247.20 |
| 04/04/2025 15:54 | 80 | 247.20 |
| 04/04/2025 15:54 | 81 | 247.30 |
| 04/04/2025 15:54 | 170 | 247.20 |
| 04/04/2025 15:54 | 21 | 247.20 |
| 04/04/2025 15:54 | 100 | 247.30 |
| 04/04/2025 15:54 | 127 | 247.30 |
| 04/04/2025 15:53 | 155 | 247.30 |
| 04/04/2025 15:53 | 23 | 247.30 |
| 04/04/2025 15:53 | 194 | 247.30 |
| 04/04/2025 15:53 | 210 | 247.30 |
| 04/04/2025 15:53 | 56 | 247.30 |
| 04/04/2025 15:53 | 944 | 247.30 |
| 04/04/2025 15:53 | 447 | 247.20 |
| 04/04/2025 15:53 | 330 | 247.20 |
| 04/04/2025 15:53 | 254 | 247.20 |
| 04/04/2025 15:53 | 290 | 247.20 |
| 04/04/2025 15:53 | 330 | 247.30 |
| 04/04/2025 15:53 | 39 | 247.30 |
| 04/04/2025 15:53 | 69 | 247.30 |
| 04/04/2025 15:53 | 300 | 247.30 |
| 04/04/2025 15:53 | 330 | 247.30 |
| 04/04/2025 15:53 | 330 | 247.30 |
| 04/04/2025 15:53 | 119 | 247.20 |
| 04/04/2025 15:53 | 466 | 247.20 |
| 04/04/2025 15:53 | 7 | 247.10 |
| 04/04/2025 15:53 | 266 | 247.20 |
| 04/04/2025 15:53 | 139 | 247.20 |
| 04/04/2025 15:53 | 1000 | 247.20 |
| 04/04/2025 15:53 | 311 | 247.20 |
| 04/04/2025 15:53 | 158 | 247.20 |
| 04/04/2025 15:53 | 35 | 247.20 |
| 04/04/2025 15:53 | 278 | 247.20 |
| 04/04/2025 15:53 | 100 | 247.20 |
| 04/04/2025 15:52 | 54 | 247.10 |
| 04/04/2025 15:52 | 154 | 247.10 |
| 04/04/2025 15:52 | 493 | 247.10 |
| 04/04/2025 15:52 | 300 | 247.00 |
| 04/04/2025 15:52 | 13 | 247.00 |
| 04/04/2025 15:52 | 21 | 247.00 |
| 04/04/2025 15:52 | 126 | 247.00 |
| 04/04/2025 15:52 | 305 | 247.00 |
| 04/04/2025 15:52 | 16 | 247.10 |
| 04/04/2025 15:52 | 260 | 247.20 |
| 04/04/2025 15:52 | 339 | 247.20 |
| 04/04/2025 15:52 | 137 | 247.20 |
| 04/04/2025 15:52 | 141 | 247.20 |
| 04/04/2025 15:52 | 84 | 247.20 |
| 04/04/2025 15:52 | 330 | 247.20 |
| 04/04/2025 15:52 | 286 | 247.10 |
| 04/04/2025 15:52 | 148 | 247.10 |
| 04/04/2025 15:52 | 135 | 247.10 |
| 04/04/2025 15:51 | 300 | 247.00 |
| 04/04/2025 15:51 | 178 | 247.10 |
| 04/04/2025 15:51 | 300 | 247.10 |
| 04/04/2025 15:51 | 155 | 247.10 |
| 04/04/2025 15:51 | 25 | 247.10 |
| 04/04/2025 15:51 | 330 | 247.10 |
| 04/04/2025 15:51 | 300 | 247.10 |
| 04/04/2025 15:51 | 20 | 247.10 |
| 04/04/2025 15:51 | 88 | 247.10 |
| 04/04/2025 15:51 | 150 | 247.10 |
| 04/04/2025 15:51 | 23 | 247.10 |
| 04/04/2025 15:51 | 217 | 247.10 |
| 04/04/2025 15:51 | 44 | 247.10 |
| 04/04/2025 15:51 | 224 | 247.30 |
| 04/04/2025 15:51 | 106 | 247.30 |
| 04/04/2025 15:51 | 165 | 247.30 |
| 04/04/2025 15:51 | 72 | 247.20 |
| 04/04/2025 15:51 | 113 | 247.20 |
| 04/04/2025 15:51 | 100 | 247.30 |
| 04/04/2025 15:51 | 92 | 247.20 |
| 04/04/2025 15:51 | 25 | 247.20 |
| 04/04/2025 15:51 | 330 | 247.20 |
| 04/04/2025 15:51 | 16 | 247.20 |
| 04/04/2025 15:51 | 503 | 247.20 |
| 04/04/2025 15:51 | 20 | 247.20 |
| 04/04/2025 15:51 | 258 | 247.20 |
| 04/04/2025 15:50 | 49 | 247.30 |
| 04/04/2025 15:50 | 108 | 247.30 |
| 04/04/2025 15:50 | 100 | 247.30 |
| 04/04/2025 15:50 | 40 | 247.30 |
| 04/04/2025 15:50 | 330 | 247.30 |
| 04/04/2025 15:50 | 330 | 247.30 |
| 04/04/2025 15:50 | 54 | 247.30 |
| 04/04/2025 15:50 | 330 | 247.30 |
| 04/04/2025 15:50 | 49 | 247.30 |
| 04/04/2025 15:50 | 51 | 247.30 |
| 04/04/2025 15:50 | 306 | 247.30 |
| 04/04/2025 15:50 | 196 | 247.30 |
| 04/04/2025 15:50 | 134 | 247.30 |
| 04/04/2025 15:50 | 169 | 247.30 |
| 04/04/2025 15:50 | 288 | 247.30 |
| 04/04/2025 15:50 | 23 | 247.30 |
| 04/04/2025 15:50 | 330 | 247.30 |
| 04/04/2025 15:50 | 100 | 247.30 |
| 04/04/2025 15:49 | 179 | 247.20 |
| 04/04/2025 15:49 | 151 | 247.20 |
| 04/04/2025 15:49 | 330 | 247.20 |
| 04/04/2025 15:49 | 126 | 247.20 |
| 04/04/2025 15:49 | 128 | 247.20 |
| 04/04/2025 15:49 | 66 | 247.20 |
| 04/04/2025 15:49 | 150 | 247.20 |
| 04/04/2025 15:49 | 431 | 247.20 |
| 04/04/2025 15:49 | 27 | 247.20 |
| 04/04/2025 15:49 | 15 | 247.20 |
| 04/04/2025 15:49 | 65 | 247.30 |
| 04/04/2025 15:49 | 330 | 247.30 |
| 04/04/2025 15:48 | 457 | 247.30 |
| 04/04/2025 15:48 | 197 | 247.30 |
| 04/04/2025 15:48 | 139 | 247.30 |
| 04/04/2025 15:48 | 330 | 247.30 |
| 04/04/2025 15:48 | 330 | 247.20 |
| 04/04/2025 15:48 | 462 | 247.20 |
| 04/04/2025 15:48 | 112 | 247.20 |
| 04/04/2025 15:48 | 60 | 247.20 |
| 04/04/2025 15:48 | 130 | 247.20 |
| 04/04/2025 15:48 | 330 | 247.30 |
| 04/04/2025 15:48 | 135 | 247.30 |
| 04/04/2025 15:48 | 427 | 247.30 |
| 04/04/2025 15:48 | 144 | 247.30 |
| 04/04/2025 15:48 | 93 | 247.30 |
| 04/04/2025 15:48 | 237 | 247.30 |
| 04/04/2025 15:48 | 133 | 247.30 |
| 04/04/2025 15:48 | 300 | 247.20 |
| 04/04/2025 15:48 | 330 | 247.20 |
| 04/04/2025 15:48 | 54 | 247.20 |
| 04/04/2025 15:48 | 59 | 247.10 |
| 04/04/2025 15:48 | 222 | 247.10 |
| 04/04/2025 15:48 | 267 | 247.10 |
| 04/04/2025 15:48 | 373 | 247.10 |
| 04/04/2025 15:48 | 134 | 247.10 |
| 04/04/2025 15:48 | 386 | 247.10 |
| 04/04/2025 15:48 | 222 | 247.10 |
| 04/04/2025 15:48 | 30 | 247.00 |
| 04/04/2025 15:47 | 475 | 247.00 |
| 04/04/2025 15:47 | 330 | 247.00 |
| 04/04/2025 15:47 | 120 | 247.00 |
| 04/04/2025 15:47 | 10 | 247.00 |
| 04/04/2025 15:47 | 59 | 247.00 |
| 04/04/2025 15:47 | 173 | 247.00 |
| 04/04/2025 15:47 | 30 | 247.00 |
| 04/04/2025 15:47 | 1300 | 247.00 |
| 04/04/2025 15:47 | 100 | 247.00 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 330 | 247.10 |
| 04/04/2025 15:47 | 207 | 247.10 |
| 04/04/2025 15:47 | 15 | 247.10 |
| 04/04/2025 15:47 | 330 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 330 | 247.10 |
| 04/04/2025 15:47 | 123 | 247.10 |
| 04/04/2025 15:47 | 55 | 247.10 |
| 04/04/2025 15:47 | 167 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 330 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 108 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 83 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 139 | 247.10 |
| 04/04/2025 15:47 | 247 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 132 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 322 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 32 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 222 | 247.10 |
| 04/04/2025 15:47 | 82 | 247.10 |
| 04/04/2025 15:47 | 140 | 247.10 |
| 04/04/2025 15:47 | 140 | 247.10 |
| 04/04/2025 15:47 | 82 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 43 | 247.10 |
| 04/04/2025 15:46 | 179 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 78 | 247.10 |
| 04/04/2025 15:46 | 144 | 247.10 |
| 04/04/2025 15:46 | 78 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 1027 | 247.10 |
| 04/04/2025 15:46 | 140 | 247.10 |
| 04/04/2025 15:46 | 82 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 78 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 1397 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 1175 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 1397 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 78 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 78 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |
| 04/04/2025 15:46 | 108 | 247.10 |
| 04/04/2025 15:46 | 222 | 247.10 |