DNB Bk Rg
DNB
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.06.2026 - 13:41:07
Geld
03.06.2026 - 13:44:12
Geld
Volumen 		Brief
03.06.2026 - 13:44:15
Brief
Volumen
285.20
+0.70 ( +0.25% )
285.10
2'636
285.20
48
Mehr Informationen
Analyse von TheScreener
02.06.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/03/2026 13:40 27 285.20
06/03/2026 13:36 36 285.20
06/03/2026 13:36 239 285.20
06/03/2026 13:36 136 285.30
06/03/2026 13:36 545 285.30
06/03/2026 13:36 245 285.30
06/03/2026 13:36 24 285.30
06/03/2026 13:36 245 285.30
06/03/2026 13:36 100 285.30
06/03/2026 13:34 77 285.40
06/03/2026 13:34 81 285.40
06/03/2026 13:33 406 285.40
06/03/2026 13:33 177 285.40
06/03/2026 13:33 18 285.40
06/03/2026 13:33 5 285.40
06/03/2026 13:33 100 285.50
06/03/2026 13:33 2 285.50
06/03/2026 13:33 2193 285.50
06/03/2026 13:33 2 285.50
06/03/2026 13:32 173 285.60
06/03/2026 13:32 500 285.60
06/03/2026 13:32 765 285.60
06/03/2026 13:32 331 285.60
06/03/2026 13:32 58 285.60
06/03/2026 13:32 475 285.60
06/03/2026 13:32 164 285.60
06/03/2026 13:32 790 285.60
06/03/2026 13:32 84 285.60
06/03/2026 13:31 119 285.70
06/03/2026 13:31 56 285.70
06/03/2026 13:31 177 285.70
06/03/2026 13:31 265 285.70
06/03/2026 13:31 292 285.70
06/03/2026 13:31 708 285.70
06/03/2026 13:31 265 285.70
06/03/2026 13:31 100 285.70
06/03/2026 13:31 292 285.70
06/03/2026 13:31 114 285.70
06/03/2026 13:31 450 285.70
06/03/2026 13:31 209 285.70
06/03/2026 13:30 50 285.80
06/03/2026 13:30 56 285.80
06/03/2026 13:30 1 285.80
06/03/2026 13:27 50 285.70
06/03/2026 13:25 383 285.70
06/03/2026 13:25 225 285.70
06/03/2026 13:25 325 285.70
06/03/2026 13:23 3314 285.70
06/03/2026 13:23 483 285.70
06/03/2026 13:15 85 285.60
06/03/2026 13:14 79 285.70
06/03/2026 13:14 17 285.70
06/03/2026 13:14 182 285.70
06/03/2026 13:14 625 285.70
06/03/2026 13:12 174 285.70
06/03/2026 13:12 304 285.70
06/03/2026 13:12 304 285.70
06/03/2026 13:12 151 285.70
06/03/2026 13:12 94 285.70
06/03/2026 13:12 200 285.70
06/03/2026 13:12 2 285.80
06/03/2026 13:12 6 285.80
06/03/2026 13:12 605 285.80
06/03/2026 13:12 5 285.80
06/03/2026 13:12 68 285.80
06/03/2026 13:12 633 285.80
06/03/2026 13:11 5 285.80
06/03/2026 13:09 3 285.90
06/03/2026 13:09 7 285.90
06/03/2026 13:07 1317 285.80
06/03/2026 13:07 105 285.80
06/03/2026 13:06 5 285.80
06/03/2026 13:06 107 285.80
06/03/2026 13:03 418 285.80
06/03/2026 13:03 700 285.80
06/03/2026 13:03 443 285.80
06/03/2026 13:03 232 285.80
06/03/2026 13:03 401 285.80
06/03/2026 13:03 700 285.80
06/03/2026 13:03 404 285.80
06/03/2026 13:03 690 285.80
06/03/2026 13:03 114 285.80
06/03/2026 13:03 859 285.80
06/03/2026 13:00 891 285.80
06/03/2026 13:00 139 285.80
06/03/2026 13:00 166 285.80
06/03/2026 13:00 483 285.80
06/03/2026 12:56 20 285.80
06/03/2026 12:56 1 285.80
06/03/2026 12:54 324 285.80
06/03/2026 12:54 60 285.80
06/03/2026 12:54 10 285.80
06/03/2026 12:54 484 285.70
06/03/2026 12:54 483 285.70
06/03/2026 12:54 37 285.70
06/03/2026 12:52 2 285.50
06/03/2026 12:50 50 285.60
06/03/2026 12:49 15 285.50
06/03/2026 12:49 489 285.60
06/03/2026 12:49 110 285.60
06/03/2026 12:49 22 285.60
06/03/2026 12:48 627 285.60
06/03/2026 12:48 427 285.60
06/03/2026 12:48 228 285.60
06/03/2026 12:48 2 285.60
06/03/2026 12:48 238 285.60
06/03/2026 12:48 200 285.60
06/03/2026 12:48 483 285.60
06/03/2026 12:48 1053 285.60
06/03/2026 12:48 768 285.60
06/03/2026 12:46 630 285.70
06/03/2026 12:46 483 285.70
06/03/2026 12:46 200 285.70
06/03/2026 12:46 104 285.70
06/03/2026 12:46 206 285.80
06/03/2026 12:46 243 285.80
06/03/2026 12:46 243 285.80
06/03/2026 12:46 300 285.80
06/03/2026 12:46 1493 285.80
06/03/2026 12:46 99 285.80
06/03/2026 12:44 94 285.80
06/03/2026 12:44 43 285.80
06/03/2026 12:44 72 285.80
06/03/2026 12:44 119 285.80
06/03/2026 12:44 8 285.80
06/03/2026 12:44 69 285.80
06/03/2026 12:42 633 285.80
06/03/2026 12:42 34 285.80
06/03/2026 12:41 1000 285.70
06/03/2026 12:41 1000 285.70
06/03/2026 12:41 483 285.70
06/03/2026 12:41 633 285.70
06/03/2026 12:41 217 285.70