Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
16:45:00
|
Geld
30.10.2026 -
16:30:00
|
Geld Volumen |
Brief
30.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
321.30
+1.10
(
+0.34% )
|
318.00
|
180 |
324.00
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 16:26 | 50 | 321.30 |
| 10/30/2026 16:25 | 27 | 321.30 |
| 10/30/2026 16:25 | 27 | 321.30 |
| 10/30/2026 16:25 | 474 | 321.30 |
| 10/30/2026 16:25 | 33 | 321.30 |
| 10/30/2026 16:25 | 2311 | 321.30 |
| 10/30/2026 16:25 | 220 | 321.30 |
| 10/30/2026 16:25 | 7 | 321.30 |
| 10/30/2026 16:25 | 406 | 321.30 |
| 10/30/2026 16:25 | 266 | 321.30 |
| 10/30/2026 16:25 | 448 | 321.30 |
| 10/30/2026 16:25 | 48 | 321.30 |
| 10/30/2026 16:25 | 678 | 321.30 |
| 10/30/2026 16:25 | 704 | 321.30 |
| 10/30/2026 16:25 | 945 | 321.30 |
| 10/30/2026 16:25 | 2273 | 321.30 |
| 10/30/2026 16:25 | 1234 | 321.30 |
| 10/30/2026 16:25 | 3918 | 321.30 |
| 10/30/2026 16:25 | 433 | 321.30 |
| 10/30/2026 16:25 | 950 | 321.30 |
| 10/30/2026 16:25 | 679 | 321.30 |
| 10/30/2026 16:25 | 5769 | 321.30 |
| 10/30/2026 16:25 | 523 | 321.30 |
| 10/30/2026 16:25 | 783 | 321.30 |
| 10/30/2026 16:25 | 433 | 321.30 |
| 10/30/2026 16:25 | 4250 | 321.30 |
| 10/30/2026 16:25 | 1628 | 321.30 |
| 10/30/2026 16:25 | 2 | 321.30 |
| 10/30/2026 16:25 | 260 | 321.30 |
| 10/30/2026 16:25 | 495 | 321.30 |
| 10/30/2026 16:25 | 415 | 321.30 |
| 10/30/2026 16:25 | 5854 | 321.30 |
| 10/30/2026 16:25 | 568 | 321.30 |
| 10/30/2026 16:25 | 5469 | 321.30 |
| 10/30/2026 16:25 | 161 | 321.30 |
| 10/30/2026 16:25 | 908 | 321.30 |
| 10/30/2026 16:25 | 487 | 321.30 |
| 10/30/2026 16:25 | 895 | 321.30 |
| 10/30/2026 16:25 | 4800 | 321.30 |
| 10/30/2026 16:25 | 8348 | 321.30 |
| 10/30/2026 16:25 | 523 | 321.30 |
| 10/30/2026 16:25 | 1131 | 321.30 |
| 10/30/2026 16:25 | 108 | 321.30 |
| 10/30/2026 16:25 | 2538 | 321.30 |
| 10/30/2026 16:25 | 627 | 321.30 |
| 10/30/2026 16:25 | 10483 | 321.30 |
| 10/30/2026 16:25 | 13 | 321.30 |
| 10/30/2026 16:25 | 1136 | 321.30 |
| 10/30/2026 16:25 | 2808 | 321.30 |
| 10/30/2026 16:25 | 138 | 321.30 |
| 10/30/2026 16:25 | 5062 | 321.30 |
| 10/30/2026 16:25 | 1593 | 321.30 |
| 10/30/2026 16:25 | 14172 | 321.30 |
| 10/30/2026 16:25 | 494 | 321.30 |
| 10/30/2026 16:25 | 881 | 321.30 |
| 10/30/2026 16:25 | 2393 | 321.30 |
| 10/30/2026 16:25 | 3160 | 321.30 |
| 10/30/2026 16:25 | 17289 | 321.30 |
| 10/30/2026 16:25 | 9490 | 321.30 |
| 10/30/2026 16:25 | 850 | 321.30 |
| 10/30/2026 16:25 | 197 | 321.30 |
| 10/30/2026 16:25 | 1120 | 321.30 |
| 10/30/2026 16:25 | 12206 | 321.30 |
| 10/30/2026 16:25 | 4388 | 321.30 |
| 10/30/2026 16:25 | 27 | 321.30 |
| 10/30/2026 16:25 | 358 | 321.30 |
| 10/30/2026 16:25 | 971 | 321.30 |
| 10/30/2026 16:25 | 442 | 321.30 |
| 10/30/2026 16:25 | 9 | 321.30 |
| 10/30/2026 16:25 | 48 | 321.30 |
| 10/30/2026 16:25 | 61 | 321.30 |
| 10/30/2026 16:25 | 41 | 321.30 |
| 10/30/2026 16:25 | 1011 | 321.30 |
| 10/30/2026 16:25 | 2085 | 321.30 |
| 10/30/2026 16:25 | 1282 | 321.30 |
| 10/30/2026 16:25 | 374 | 321.30 |
| 10/30/2026 16:25 | 414 | 321.30 |
| 10/30/2026 16:25 | 533 | 321.30 |
| 10/30/2026 16:25 | 360 | 321.30 |
| 10/30/2026 16:25 | 1319 | 321.30 |
| 10/30/2026 16:25 | 1029 | 321.30 |
| 10/30/2026 16:25 | 403 | 321.30 |
| 10/30/2026 16:25 | 410 | 321.30 |
| 10/30/2026 16:25 | 381 | 321.30 |
| 10/30/2026 16:25 | 3115 | 321.30 |
| 10/30/2026 16:25 | 8112 | 321.30 |
| 10/30/2026 16:25 | 1856 | 321.30 |
| 10/30/2026 16:25 | 1814 | 321.30 |
| 10/30/2026 16:25 | 66 | 321.30 |
| 10/30/2026 16:25 | 1052 | 321.30 |
| 10/30/2026 16:25 | 27745 | 321.30 |
| 10/30/2026 16:25 | 6785 | 321.30 |
| 10/30/2026 16:25 | 9 | 321.30 |
| 10/30/2026 16:25 | 1203 | 321.30 |
| 10/30/2026 16:25 | 894 | 321.30 |
| 10/30/2026 16:25 | 28 | 321.30 |
| 10/30/2026 16:25 | 6436 | 321.30 |
| 10/30/2026 16:25 | 266 | 321.30 |
| 10/30/2026 16:25 | 5184 | 321.30 |
| 10/30/2026 16:25 | 4864 | 321.30 |
| 10/30/2026 16:25 | 856 | 321.30 |
| 10/30/2026 16:25 | 245 | 321.30 |
| 10/30/2026 16:25 | 1696 | 321.30 |
| 10/30/2026 16:25 | 315 | 321.30 |
| 10/30/2026 16:25 | 528 | 321.30 |
| 10/30/2026 16:25 | 66 | 321.30 |
| 10/30/2026 16:25 | 2 | 321.30 |
| 10/30/2026 16:25 | 9 | 321.30 |
| 10/30/2026 16:25 | 66 | 321.30 |
| 10/30/2026 16:25 | 32 | 321.30 |
| 10/30/2026 16:25 | 5931 | 321.30 |
| 10/30/2026 16:25 | 289 | 321.30 |
| 10/30/2026 16:25 | 6659 | 321.30 |
| 10/30/2026 16:25 | 7320 | 321.30 |
| 10/30/2026 16:25 | 81 | 321.30 |
| 10/30/2026 16:25 | 38372 | 321.30 |
| 10/30/2026 16:25 | 4312 | 321.30 |
| 10/30/2026 16:25 | 17645 | 321.30 |
| 10/30/2026 16:25 | 74 | 321.30 |
| 10/30/2026 16:25 | 244 | 321.30 |
| 10/30/2026 16:25 | 3984 | 321.30 |
| 10/30/2026 16:25 | 6 | 321.30 |
| 10/30/2026 16:25 | 22 | 321.30 |
| 10/30/2026 16:25 | 24 | 321.30 |
| 10/30/2026 16:25 | 71 | 321.30 |
| 10/30/2026 16:25 | 893 | 321.30 |
| 10/30/2026 16:25 | 483 | 321.30 |
| 10/30/2026 16:25 | 43 | 321.30 |
| 10/30/2026 16:25 | 45 | 321.30 |
| 10/30/2026 16:25 | 134 | 321.30 |
| 10/30/2026 16:25 | 8035 | 321.30 |
| 10/30/2026 16:25 | 2669 | 321.30 |
| 10/30/2026 16:25 | 1944 | 321.30 |
| 10/30/2026 16:25 | 2 | 321.30 |
| 10/30/2026 16:25 | 7203 | 321.30 |
| 10/30/2026 16:25 | 1577 | 321.30 |
| 10/30/2026 16:25 | 4062 | 321.30 |
| 10/30/2026 16:25 | 200 | 321.30 |
| 10/30/2026 16:25 | 14697 | 321.30 |
| 10/30/2026 16:25 | 1291 | 321.30 |
| 10/30/2026 16:25 | 1223 | 321.30 |
| 10/30/2026 16:25 | 933 | 321.30 |
| 10/30/2026 16:25 | 106 | 321.30 |
| 10/30/2026 16:25 | 5 | 321.30 |
| 10/30/2026 16:25 | 18 | 321.30 |
| 10/30/2026 16:25 | 875 | 321.30 |
| 10/30/2026 16:25 | 877 | 321.30 |
| 10/30/2026 16:25 | 2629 | 321.30 |
| 10/30/2026 16:25 | 5241 | 321.30 |
| 10/30/2026 16:25 | 5243 | 321.30 |
| 10/30/2026 16:25 | 15727 | 321.30 |
| 10/30/2026 16:25 | 133 | 321.30 |
| 10/30/2026 16:25 | 53 | 321.30 |
| 10/30/2026 16:25 | 462 | 321.30 |
| 10/30/2026 16:25 | 2695 | 321.30 |
| 10/30/2026 16:25 | 3400 | 321.30 |
| 10/30/2026 16:25 | 7987 | 321.30 |
| 10/30/2026 16:25 | 32 | 321.30 |
| 10/30/2026 16:25 | 5630 | 321.30 |
| 10/30/2026 16:25 | 690 | 321.30 |
| 10/30/2026 16:25 | 1861 | 321.30 |
| 10/30/2026 16:25 | 1966 | 321.30 |
| 10/30/2026 16:25 | 1243 | 321.30 |
| 10/30/2026 16:25 | 1145 | 321.30 |
| 10/30/2026 16:25 | 20 | 321.30 |
| 10/30/2026 16:25 | 1238 | 321.30 |
| 10/30/2026 16:25 | 1205 | 321.30 |
| 10/30/2026 16:25 | 506 | 321.30 |
| 10/30/2026 16:25 | 1928 | 321.30 |
| 10/30/2026 16:25 | 1911 | 321.30 |
| 10/30/2026 16:25 | 2837 | 321.30 |
| 10/30/2026 16:25 | 538 | 321.30 |
| 10/30/2026 16:25 | 736 | 321.30 |
| 10/30/2026 16:25 | 2835 | 321.30 |
| 10/30/2026 16:25 | 2153 | 321.30 |
| 10/30/2026 16:25 | 458 | 321.30 |
| 10/30/2026 16:25 | 1402 | 321.30 |
| 10/30/2026 16:25 | 881 | 321.30 |
| 10/30/2026 16:25 | 4714 | 321.30 |
| 10/30/2026 16:25 | 1090 | 321.30 |
| 10/30/2026 16:25 | 782 | 321.30 |
| 10/30/2026 16:25 | 4882 | 321.30 |
| 10/30/2026 16:25 | 1201 | 321.30 |
| 10/30/2026 16:25 | 763 | 321.30 |
| 10/30/2026 16:25 | 4867 | 321.30 |
| 10/30/2026 16:25 | 1216 | 321.30 |
| 10/30/2026 16:25 | 846 | 321.30 |
| 10/30/2026 16:25 | 4784 | 321.30 |
| 10/30/2026 16:25 | 1302 | 321.30 |
| 10/30/2026 16:25 | 807 | 321.30 |
| 10/30/2026 16:25 | 4822 | 321.30 |
| 10/30/2026 16:25 | 780 | 321.30 |
| 10/30/2026 16:25 | 4850 | 321.30 |
| 10/30/2026 16:25 | 9543 | 321.30 |
| 10/30/2026 16:25 | 3528 | 321.30 |
| 10/30/2026 16:25 | 1716 | 321.30 |
| 10/30/2026 16:25 | 9754 | 321.30 |
| 10/30/2026 16:25 | 2197 | 321.30 |
| 10/30/2026 16:25 | 1672 | 321.30 |
| 10/30/2026 16:25 | 581 | 321.30 |
| 10/30/2026 16:25 | 1054 | 321.30 |
| 10/30/2026 16:25 | 1790 | 321.30 |
| 10/30/2026 16:25 | 9546 | 321.30 |
| 10/30/2026 16:25 | 14797 | 321.30 |
| 10/30/2026 16:25 | 9794 | 321.30 |
| 10/30/2026 16:25 | 2038 | 321.30 |
| 10/30/2026 16:25 | 35610 | 321.30 |
| 10/30/2026 16:25 | 2094 | 321.30 |
| 10/30/2026 16:25 | 2698 | 321.30 |
| 10/30/2026 16:25 | 4282 | 321.30 |
| 10/30/2026 16:25 | 15609 | 321.30 |
| 10/30/2026 16:25 | 101 | 321.30 |
| 10/30/2026 16:25 | 28389 | 321.30 |
| 10/30/2026 16:25 | 97 | 321.30 |
| 10/30/2026 16:25 | 5971 | 321.30 |
| 10/30/2026 16:25 | 52 | 321.30 |
| 10/30/2026 16:25 | 19863 | 321.30 |
| 10/30/2026 16:25 | 625 | 321.30 |
| 10/30/2026 16:25 | 13782 | 321.30 |
| 10/30/2026 16:25 | 6376 | 321.30 |
| 10/30/2026 16:25 | 288 | 321.30 |
| 10/30/2026 16:25 | 5162 | 321.30 |
| 10/30/2026 16:25 | 177 | 321.30 |
| 10/30/2026 16:25 | 2229 | 321.30 |
| 10/30/2026 16:25 | 1 | 321.30 |
| 10/30/2026 16:25 | 599 | 321.30 |
| 10/30/2026 16:25 | 400 | 321.30 |
| 10/30/2026 16:25 | 2253 | 321.30 |
| 10/30/2026 16:25 | 2415 | 321.30 |
| 10/30/2026 16:25 | 2414 | 321.30 |
| 10/30/2026 16:25 | 2947 | 321.30 |
| 10/30/2026 16:25 | 257 | 321.30 |
| 10/30/2026 16:25 | 1052 | 321.30 |
| 10/30/2026 16:25 | 206 | 321.30 |
| 10/30/2026 16:25 | 2653 | 321.30 |
| 10/30/2026 16:25 | 413 | 321.30 |
| 10/30/2026 16:25 | 2669 | 321.30 |
| 10/30/2026 16:25 | 202 | 321.30 |
| 10/30/2026 16:25 | 3066 | 321.30 |
| 10/30/2026 16:25 | 16 | 321.30 |
| 10/30/2026 16:25 | 6986 | 321.30 |
| 10/30/2026 16:25 | 2088 | 321.30 |
| 10/30/2026 16:25 | 7103 | 321.30 |
| 10/30/2026 16:25 | 552 | 321.30 |
| 10/30/2026 16:25 | 258 | 321.30 |
| 10/30/2026 16:25 | 68 | 321.30 |
| 10/30/2026 16:25 | 202 | 321.30 |
| 10/30/2026 16:25 | 40 | 321.30 |
| 10/30/2026 16:25 | 1802 | 321.30 |
| 10/30/2026 16:25 | 200 | 321.30 |
| 10/30/2026 16:25 | 400 | 321.30 |
| 10/30/2026 16:25 | 2200 | 321.30 |
| 10/30/2026 16:25 | 3317 | 321.30 |
| 10/30/2026 16:25 | 2185 | 321.30 |
| 10/30/2026 16:25 | 365 | 321.30 |
| 10/30/2026 16:25 | 944 | 321.30 |
| 10/30/2026 16:25 | 1191 | 321.30 |
| 10/30/2026 16:25 | 765 | 321.30 |
| 10/30/2026 16:25 | 219 | 321.30 |
| 10/30/2026 16:25 | 88 | 321.30 |
| 10/30/2026 16:25 | 610 | 321.30 |
| 10/30/2026 16:25 | 6203 | 321.30 |
| 10/30/2026 16:25 | 36 | 321.30 |
| 10/30/2026 16:25 | 1819 | 321.30 |
| 10/30/2026 16:25 | 2627 | 321.30 |
| 10/30/2026 16:25 | 25000 | 321.30 |
| 10/30/2026 16:25 | 215 | 321.30 |
| 10/30/2026 16:25 | 337 | 321.30 |
| 10/30/2026 16:25 | 438 | 321.30 |
| 10/30/2026 16:25 | 629 | 321.30 |
| 10/30/2026 16:25 | 170 | 321.30 |
| 10/30/2026 16:25 | 12 | 321.30 |
| 10/30/2026 16:25 | 5515 | 321.30 |
| 10/30/2026 16:25 | 104 | 321.30 |
| 10/30/2026 16:25 | 542 | 321.30 |
| 10/30/2026 16:25 | 1040 | 321.30 |
| 10/30/2026 16:25 | 1787 | 321.30 |
| 10/30/2026 16:25 | 2 | 321.30 |
| 10/30/2026 16:25 | 4699 | 321.30 |
| 10/30/2026 16:25 | 41 | 321.30 |
| 10/30/2026 16:25 | 546 | 321.30 |
| 10/30/2026 16:25 | 126 | 321.30 |
| 10/30/2026 16:25 | 50 | 321.30 |
| 10/30/2026 16:25 | 23 | 321.30 |
| 10/30/2026 16:25 | 300 | 321.30 |
| 10/30/2026 16:19 | 117 | 320.90 |
| 10/30/2026 16:19 | 799 | 320.80 |
| 10/30/2026 16:19 | 161 | 320.80 |
| 10/30/2026 16:19 | 93 | 320.80 |
| 10/30/2026 16:19 | 62 | 320.80 |
| 10/30/2026 16:19 | 7 | 320.80 |
| 10/30/2026 16:19 | 960 | 320.80 |
| 10/30/2026 16:19 | 296 | 320.80 |
| 10/30/2026 16:19 | 212 | 320.80 |
| 10/30/2026 16:19 | 155 | 320.80 |
| 10/30/2026 16:19 | 32 | 320.80 |
| 10/30/2026 16:19 | 372 | 320.80 |
| 10/30/2026 16:19 | 60 | 320.80 |
| 10/30/2026 16:19 | 160 | 320.80 |
| 10/30/2026 16:19 | 37 | 320.80 |
| 10/30/2026 16:19 | 105 | 320.80 |
| 10/30/2026 16:19 | 47 | 320.90 |
| 10/30/2026 16:18 | 299 | 320.90 |
| 10/30/2026 16:18 | 217 | 320.90 |
| 10/30/2026 16:17 | 303 | 320.90 |
| 10/30/2026 16:17 | 330 | 320.90 |
| 10/30/2026 16:17 | 840 | 320.90 |
| 10/30/2026 16:17 | 380 | 320.90 |
| 10/30/2026 16:17 | 56 | 320.90 |
| 10/30/2026 16:17 | 290 | 320.90 |
| 10/30/2026 16:17 | 25 | 320.90 |
| 10/30/2026 16:17 | 454 | 320.90 |
| 10/30/2026 16:17 | 110 | 320.90 |
| 10/30/2026 16:17 | 608 | 320.90 |
| 10/30/2026 16:17 | 695 | 320.80 |
| 10/30/2026 16:17 | 1128 | 320.80 |
| 10/30/2026 16:17 | 695 | 320.80 |
| 10/30/2026 16:17 | 60 | 320.80 |
| 10/30/2026 16:17 | 263 | 320.90 |
| 10/30/2026 16:16 | 79 | 320.90 |
| 10/30/2026 16:16 | 109 | 320.90 |
| 10/30/2026 16:16 | 98 | 320.90 |
| 10/30/2026 16:16 | 260 | 320.90 |
| 10/30/2026 16:16 | 304 | 320.90 |
| 10/30/2026 16:16 | 740 | 320.90 |
| 10/30/2026 16:16 | 65 | 320.90 |
| 10/30/2026 16:15 | 125 | 320.80 |
| 10/30/2026 16:15 | 564 | 320.80 |
| 10/30/2026 16:15 | 215 | 320.80 |
| 10/30/2026 16:15 | 2 | 320.80 |
| 10/30/2026 16:15 | 5 | 320.80 |
| 10/30/2026 16:15 | 144 | 320.80 |
| 10/30/2026 16:15 | 6 | 320.80 |
| 10/30/2026 16:15 | 695 | 320.80 |
| 10/30/2026 16:15 | 356 | 320.80 |
| 10/30/2026 16:15 | 68 | 320.70 |
| 10/30/2026 16:14 | 256 | 320.80 |
| 10/30/2026 16:14 | 9 | 320.80 |
| 10/30/2026 16:14 | 695 | 320.80 |
| 10/30/2026 16:14 | 25 | 320.80 |
| 10/30/2026 16:14 | 695 | 320.80 |
| 10/30/2026 16:14 | 13 | 320.80 |
| 10/30/2026 16:14 | 22 | 320.70 |
| 10/30/2026 16:14 | 366 | 320.70 |
| 10/30/2026 16:14 | 256 | 320.70 |
| 10/30/2026 16:13 | 32 | 320.70 |
| 10/30/2026 16:13 | 386 | 320.70 |
| 10/30/2026 16:13 | 309 | 320.70 |
| 10/30/2026 16:13 | 83 | 320.70 |
| 10/30/2026 16:13 | 237 | 320.70 |
| 10/30/2026 16:13 | 83 | 320.70 |
| 10/30/2026 16:13 | 695 | 320.70 |
| 10/30/2026 16:13 | 778 | 320.70 |
| 10/30/2026 16:13 | 3 | 320.70 |
| 10/30/2026 16:13 | 778 | 320.70 |
| 10/30/2026 16:13 | 169 | 320.70 |
| 10/30/2026 16:13 | 144 | 320.70 |
| 10/30/2026 16:13 | 48 | 320.70 |
| 10/30/2026 16:13 | 532 | 320.70 |
| 10/30/2026 16:13 | 695 | 320.70 |
| 10/30/2026 16:13 | 72 | 320.70 |
| 10/30/2026 16:13 | 695 | 320.70 |
| 10/30/2026 16:13 | 695 | 320.60 |
| 10/30/2026 16:13 | 695 | 320.60 |
| 10/30/2026 16:13 | 108 | 320.60 |
| 10/30/2026 16:13 | 551 | 320.60 |
| 10/30/2026 16:13 | 695 | 320.60 |
| 10/30/2026 16:13 | 228 | 320.50 |
| 10/30/2026 16:13 | 131 | 320.50 |
| 10/30/2026 16:13 | 160 | 320.50 |
| 10/30/2026 16:13 | 417 | 320.50 |
| 10/30/2026 16:13 | 135 | 320.50 |
| 10/30/2026 16:12 | 11 | 320.40 |
| 10/30/2026 16:12 | 456 | 320.40 |
| 10/30/2026 16:12 | 695 | 320.40 |
| 10/30/2026 16:12 | 2 | 320.40 |
| 10/30/2026 16:12 | 98 | 320.40 |
| 10/30/2026 16:12 | 695 | 320.40 |
| 10/30/2026 16:12 | 64 | 320.30 |
| 10/30/2026 16:12 | 447 | 320.30 |
| 10/30/2026 16:12 | 129 | 320.30 |
| 10/30/2026 16:12 | 315 | 320.30 |
| 10/30/2026 16:11 | 167 | 320.20 |
| 10/30/2026 16:10 | 2 | 320.30 |
| 10/30/2026 16:10 | 541 | 320.30 |
| 10/30/2026 16:10 | 695 | 320.30 |
| 10/30/2026 16:09 | 695 | 320.30 |
| 10/30/2026 16:09 | 2 | 320.30 |
| 10/30/2026 16:09 | 77 | 320.30 |
| 10/30/2026 16:09 | 995 | 320.30 |
| 10/30/2026 16:09 | 9 | 320.30 |
| 10/30/2026 16:09 | 6 | 320.30 |
| 10/30/2026 16:09 | 168 | 320.30 |
| 10/30/2026 16:09 | 8 | 320.30 |
| 10/30/2026 16:09 | 1044 | 320.30 |
| 10/30/2026 16:07 | 93 | 320.40 |
| 10/30/2026 16:07 | 260 | 320.40 |
| 10/30/2026 16:07 | 85 | 320.40 |
| 10/30/2026 16:07 | 260 | 320.40 |
| 10/30/2026 16:07 | 1 | 320.40 |
| 10/30/2026 16:07 | 1 | 320.40 |
| 10/30/2026 16:07 | 242 | 320.40 |
| 10/30/2026 16:07 | 101 | 320.40 |
| 10/30/2026 16:07 | 159 | 320.40 |
| 10/30/2026 16:05 | 810 | 320.40 |
| 10/30/2026 16:05 | 695 | 320.40 |
| 10/30/2026 16:05 | 734 | 320.40 |
| 10/30/2026 16:05 | 106 | 320.40 |
| 10/30/2026 16:05 | 333 | 320.50 |
| 10/30/2026 16:05 | 2 | 320.40 |
| 10/30/2026 16:04 | 4 | 320.40 |
| 10/30/2026 16:04 | 390 | 320.40 |
| 10/30/2026 16:04 | 271 | 320.40 |
| 10/30/2026 16:04 | 807 | 320.40 |
| 10/30/2026 16:04 | 183 | 320.40 |
| 10/30/2026 16:04 | 200 | 320.40 |
| 10/30/2026 16:02 | 634 | 320.50 |
| 10/30/2026 16:02 | 695 | 320.60 |
| 10/30/2026 16:02 | 104 | 320.60 |
| 10/30/2026 16:02 | 168 | 320.60 |
| 10/30/2026 16:02 | 346 | 320.60 |
| 10/30/2026 16:01 | 850 | 320.70 |
| 10/30/2026 16:01 | 264 | 320.70 |
| 10/30/2026 16:01 | 16 | 320.70 |
| 10/30/2026 16:01 | 620 | 320.70 |
| 10/30/2026 16:01 | 176 | 320.70 |
| 10/30/2026 16:00 | 2 | 320.70 |
| 10/30/2026 16:00 | 9 | 320.70 |
| 10/30/2026 16:00 | 1712 | 320.70 |
| 10/30/2026 16:00 | 389 | 320.70 |
| 10/30/2026 16:00 | 117 | 320.70 |
| 10/30/2026 16:00 | 112 | 320.70 |
| 10/30/2026 15:58 | 47 | 320.70 |
| 10/30/2026 15:58 | 143 | 320.70 |
| 10/30/2026 15:58 | 10 | 320.70 |
| 10/30/2026 15:57 | 186 | 320.70 |
| 10/30/2026 15:57 | 2 | 320.70 |
| 10/30/2026 15:57 | 76 | 320.70 |
| 10/30/2026 15:56 | 1287 | 320.70 |
| 10/30/2026 15:56 | 90 | 320.70 |
| 10/30/2026 15:56 | 48 | 320.70 |
| 10/30/2026 15:56 | 315 | 320.70 |
| 10/30/2026 15:56 | 519 | 320.70 |
| 10/30/2026 15:56 | 522 | 320.80 |
| 10/30/2026 15:56 | 143 | 320.80 |
| 10/30/2026 15:56 | 318 | 320.80 |
| 10/30/2026 15:56 | 492 | 320.80 |
| 10/30/2026 15:56 | 651 | 320.80 |
| 10/30/2026 15:56 | 22 | 320.80 |
| 10/30/2026 15:56 | 22 | 320.80 |
| 10/30/2026 15:56 | 16 | 320.80 |
| 10/30/2026 15:55 | 49 | 320.80 |
| 10/30/2026 15:55 | 106 | 320.80 |
| 10/30/2026 15:55 | 214 | 320.80 |
| 10/30/2026 15:53 | 134 | 320.70 |
| 10/30/2026 15:53 | 111 | 320.80 |
| 10/30/2026 15:53 | 28 | 320.80 |
| 10/30/2026 15:53 | 796 | 320.80 |
| 10/30/2026 15:53 | 1 | 320.80 |
| 10/30/2026 15:51 | 30 | 320.90 |
| 10/30/2026 15:51 | 406 | 320.80 |
| 10/30/2026 15:51 | 31 | 320.80 |
| 10/30/2026 15:51 | 142 | 320.80 |
| 10/30/2026 15:51 | 695 | 320.80 |
| 10/30/2026 15:51 | 107 | 320.80 |
| 10/30/2026 15:51 | 206 | 320.80 |
| 10/30/2026 15:51 | 206 | 320.80 |
| 10/30/2026 15:51 | 489 | 320.80 |
| 10/30/2026 15:51 | 206 | 320.80 |
| 10/30/2026 15:51 | 206 | 320.80 |
| 10/30/2026 15:51 | 206 | 320.80 |
| 10/30/2026 15:51 | 206 | 320.80 |
| 10/30/2026 15:51 | 939 | 320.80 |
| 10/30/2026 15:51 | 185 | 320.80 |
| 10/30/2026 15:51 | 104 | 320.80 |
| 10/30/2026 15:51 | 643 | 320.80 |
| 10/30/2026 15:51 | 470 | 320.80 |
| 10/30/2026 15:51 | 191 | 320.80 |
| 10/30/2026 15:51 | 15 | 320.80 |
| 10/30/2026 15:50 | 564 | 320.80 |
| 10/30/2026 15:50 | 417 | 320.80 |
| 10/30/2026 15:50 | 206 | 320.80 |
| 10/30/2026 15:50 | 693 | 320.80 |
| 10/30/2026 15:50 | 695 | 320.80 |
| 10/30/2026 15:50 | 106 | 320.80 |
| 10/30/2026 15:50 | 206 | 320.80 |
| 10/30/2026 15:49 | 593 | 320.80 |
| 10/30/2026 15:49 | 564 | 320.80 |
| 10/30/2026 15:49 | 415 | 320.80 |
| 10/30/2026 15:49 | 388 | 320.80 |
| 10/30/2026 15:49 | 181 | 320.80 |
| 10/30/2026 15:49 | 206 | 320.80 |
| 10/30/2026 15:49 | 695 | 320.80 |
| 10/30/2026 15:49 | 413 | 320.90 |
| 10/30/2026 15:49 | 500 | 320.90 |
| 10/30/2026 15:49 | 1227 | 320.90 |
| 10/30/2026 15:48 | 15 | 320.90 |
| 10/30/2026 15:48 | 172 | 320.90 |
| 10/30/2026 15:48 | 597 | 320.90 |
| 10/30/2026 15:48 | 695 | 320.90 |
| 10/30/2026 15:47 | 139 | 321.00 |
| 10/30/2026 15:47 | 421 | 321.00 |
| 10/30/2026 15:47 | 100 | 321.00 |
| 10/30/2026 15:47 | 862 | 321.00 |
| 10/30/2026 15:47 | 16 | 321.00 |
| 10/30/2026 15:47 | 140 | 321.00 |
| 10/30/2026 15:45 | 240 | 321.10 |
| 10/30/2026 15:45 | 821 | 321.20 |
| 10/30/2026 15:45 | 695 | 321.20 |
| 10/30/2026 15:45 | 358 | 321.20 |
| 10/30/2026 15:45 | 695 | 321.20 |
| 10/30/2026 15:45 | 5 | 321.20 |
| 10/30/2026 15:44 | 1 | 321.20 |
| 10/30/2026 15:43 | 17 | 321.10 |
| 10/30/2026 15:43 | 227 | 321.20 |
| 10/30/2026 15:43 | 550 | 321.20 |
| 10/30/2026 15:43 | 6 | 321.20 |
| 10/30/2026 15:43 | 18 | 321.20 |
| 10/30/2026 15:43 | 414 | 321.20 |
| 10/30/2026 15:43 | 281 | 321.20 |
| 10/30/2026 15:43 | 140 | 321.20 |
| 10/30/2026 15:43 | 114 | 321.20 |
| 10/30/2026 15:42 | 43 | 321.20 |
| 10/30/2026 15:42 | 437 | 321.20 |
| 10/30/2026 15:42 | 24 | 321.20 |
| 10/30/2026 15:42 | 216 | 321.20 |
| 10/30/2026 15:42 | 320 | 321.10 |
| 10/30/2026 15:42 | 36 | 321.10 |
| 10/30/2026 15:42 | 256 | 321.10 |
| 10/30/2026 15:42 | 188 | 321.10 |
| 10/30/2026 15:42 | 20 | 321.10 |
| 10/30/2026 15:42 | 85 | 321.10 |
| 10/30/2026 15:41 | 444 | 321.10 |
| 10/30/2026 15:41 | 55 | 321.10 |
| 10/30/2026 15:41 | 3125 | 321.10 |
| 10/30/2026 15:41 | 121 | 321.10 |
| 10/30/2026 15:41 | 695 | 321.10 |
| 10/30/2026 15:41 | 81 | 321.10 |
| 10/30/2026 15:41 | 122 | 321.00 |
| 10/30/2026 15:40 | 181 | 320.90 |
| 10/30/2026 15:39 | 110 | 320.90 |
| 10/30/2026 15:39 | 161 | 320.90 |
| 10/30/2026 15:37 | 128 | 320.90 |
| 10/30/2026 15:36 | 60 | 320.80 |
| 10/30/2026 15:36 | 548 | 320.80 |
| 10/30/2026 15:36 | 300 | 320.80 |
| 10/30/2026 15:36 | 163 | 320.80 |
| 10/30/2026 15:36 | 122 | 320.80 |
| 10/30/2026 15:35 | 130 | 321.00 |
| 10/30/2026 15:35 | 439 | 321.00 |
| 10/30/2026 15:35 | 256 | 321.00 |
| 10/30/2026 15:35 | 256 | 321.00 |
| 10/30/2026 15:35 | 629 | 321.00 |
| 10/30/2026 15:35 | 914 | 321.00 |
| 10/30/2026 15:35 | 16 | 321.00 |
| 10/30/2026 15:35 | 695 | 321.10 |
| 10/30/2026 15:35 | 98 | 321.10 |
| 10/30/2026 15:35 | 255 | 321.20 |
| 10/30/2026 15:35 | 100 | 321.10 |
| 10/30/2026 15:35 | 625 | 321.10 |
| 10/30/2026 15:34 | 15 | 321.00 |
| 10/30/2026 15:34 | 460 | 321.00 |
| 10/30/2026 15:34 | 500 | 321.00 |
| 10/30/2026 15:34 | 600 | 321.00 |
| 10/30/2026 15:34 | 5000 | 321.00 |
| 10/30/2026 15:34 | 227 | 321.00 |
| 10/30/2026 15:34 | 19 | 321.00 |
| 10/30/2026 15:34 | 125 | 321.00 |
| 10/30/2026 15:34 | 30 | 321.00 |
| 10/30/2026 15:34 | 203 | 320.90 |
| 10/30/2026 15:33 | 193 | 320.90 |
| 10/30/2026 15:33 | 400 | 320.90 |
| 10/30/2026 15:33 | 296 | 320.80 |
| 10/30/2026 15:33 | 141 | 320.70 |
| 10/30/2026 15:33 | 695 | 320.70 |
| 10/30/2026 15:33 | 141 | 320.70 |
| 10/30/2026 15:33 | 135 | 320.60 |
| 10/30/2026 15:33 | 627 | 320.60 |
| 10/30/2026 15:33 | 150 | 320.60 |
| 10/30/2026 15:33 | 695 | 320.60 |
| 10/30/2026 15:33 | 1039 | 320.70 |
| 10/30/2026 15:33 | 695 | 320.70 |
| 10/30/2026 15:33 | 168 | 320.70 |
| 10/30/2026 15:33 | 145 | 320.70 |
| 10/30/2026 15:33 | 95 | 320.80 |
| 10/30/2026 15:32 | 6 | 320.70 |
| 10/30/2026 15:32 | 498 | 320.70 |
| 10/30/2026 15:32 | 12 | 320.70 |
| 10/30/2026 15:32 | 292 | 320.70 |
| 10/30/2026 15:32 | 95 | 320.70 |
| 10/30/2026 15:32 | 196 | 320.70 |
| 10/30/2026 15:32 | 127 | 320.70 |
| 10/30/2026 15:31 | 121 | 320.60 |
| 10/30/2026 15:31 | 695 | 320.60 |
| 10/30/2026 15:31 | 390 | 320.50 |
| 10/30/2026 15:31 | 693 | 320.50 |
| 10/30/2026 15:31 | 7 | 320.50 |
| 10/30/2026 15:31 | 290 | 320.50 |
| 10/30/2026 15:31 | 695 | 320.50 |
| 10/30/2026 15:31 | 135 | 320.50 |
| 10/30/2026 15:31 | 141 | 320.60 |
| 10/30/2026 15:31 | 2 | 320.60 |
| 10/30/2026 15:31 | 2187 | 320.60 |
| 10/30/2026 15:31 | 106 | 320.60 |
| 10/30/2026 15:31 | 190 | 320.60 |
| 10/30/2026 15:30 | 290 | 320.60 |
| 10/30/2026 15:30 | 40 | 320.60 |
| 10/30/2026 15:30 | 5 | 320.60 |
| 10/30/2026 15:30 | 222 | 320.60 |
| 10/30/2026 15:30 | 322 | 320.50 |
| 10/30/2026 15:30 | 104 | 320.50 |
| 10/30/2026 15:29 | 6 | 320.30 |
| 10/30/2026 15:28 | 148 | 320.30 |
| 10/30/2026 15:28 | 753 | 320.30 |
| 10/30/2026 15:28 | 299 | 320.30 |
| 10/30/2026 15:27 | 374 | 320.40 |
| 10/30/2026 15:27 | 377 | 320.40 |
| 10/30/2026 15:27 | 263 | 320.40 |
| 10/30/2026 15:27 | 695 | 320.40 |
| 10/30/2026 15:27 | 378 | 320.40 |
| 10/30/2026 15:27 | 682 | 320.40 |
| 10/30/2026 15:27 | 137 | 320.40 |
| 10/30/2026 15:26 | 375 | 320.50 |
| 10/30/2026 15:26 | 62 | 320.50 |
| 10/30/2026 15:26 | 1592 | 320.50 |
| 10/30/2026 15:26 | 126 | 320.50 |
| 10/30/2026 15:26 | 60 | 320.50 |
| 10/30/2026 15:25 | 287 | 320.50 |
| 10/30/2026 15:24 | 313 | 320.40 |
| 10/30/2026 15:24 | 287 | 320.40 |
| 10/30/2026 15:24 | 173 | 320.30 |
| 10/30/2026 15:24 | 256 | 320.30 |
| 10/30/2026 15:24 | 439 | 320.30 |
| 10/30/2026 15:24 | 351 | 320.30 |
| 10/30/2026 15:24 | 94 | 320.20 |
| 10/30/2026 15:24 | 390 | 320.20 |
| 10/30/2026 15:24 | 440 | 320.20 |
| 10/30/2026 15:24 | 150 | 320.20 |
| 10/30/2026 15:24 | 537 | 320.20 |
| 10/30/2026 15:24 | 538 | 320.30 |
| 10/30/2026 15:24 | 87 | 320.30 |
| 10/30/2026 15:24 | 695 | 320.30 |
| 10/30/2026 15:24 | 410 | 320.20 |
| 10/30/2026 15:24 | 204 | 320.20 |
| 10/30/2026 15:24 | 246 | 320.20 |
| 10/30/2026 15:24 | 695 | 320.20 |
| 10/30/2026 15:23 | 111 | 320.10 |
| 10/30/2026 15:22 | 935 | 320.00 |
| 10/30/2026 15:22 | 484 | 320.00 |
| 10/30/2026 15:21 | 110 | 320.00 |
| 10/30/2026 15:21 | 218 | 320.00 |
| 10/30/2026 15:21 | 102 | 320.00 |
| 10/30/2026 15:21 | 135 | 320.00 |
| 10/30/2026 15:21 | 97 | 320.00 |
| 10/30/2026 15:21 | 2 | 320.00 |
| 10/30/2026 15:21 | 216 | 320.00 |
| 10/30/2026 15:21 | 479 | 320.00 |
| 10/30/2026 15:21 | 218 | 320.00 |
| 10/30/2026 15:21 | 100 | 320.00 |
| 10/30/2026 15:21 | 479 | 320.00 |
| 10/30/2026 15:21 | 119 | 320.10 |
| 10/30/2026 15:21 | 104 | 320.10 |
| 10/30/2026 15:21 | 6 | 320.10 |
| 10/30/2026 15:21 | 256 | 320.10 |
| 10/30/2026 15:20 | 26 | 320.10 |
| 10/30/2026 15:20 | 32 | 320.00 |
| 10/30/2026 15:20 | 7 | 320.00 |
| 10/30/2026 15:20 | 90 | 320.00 |
| 10/30/2026 15:18 | 56 | 320.00 |
| 10/30/2026 15:18 | 283 | 320.00 |
| 10/30/2026 15:18 | 32 | 320.00 |
| 10/30/2026 15:18 | 105 | 320.00 |
| 10/30/2026 15:18 | 85 | 320.00 |
| 10/30/2026 15:18 | 470 | 320.00 |
| 10/30/2026 15:18 | 222 | 320.00 |
| 10/30/2026 15:18 | 695 | 320.00 |
| 10/30/2026 15:18 | 87 | 319.90 |
| 10/30/2026 15:18 | 470 | 319.90 |
| 10/30/2026 15:18 | 112 | 319.90 |
| 10/30/2026 15:18 | 215 | 319.90 |
| 10/30/2026 15:18 | 63 | 319.90 |
| 10/30/2026 15:18 | 500 | 319.80 |
| 10/30/2026 15:18 | 18 | 319.80 |
| 10/30/2026 15:18 | 152 | 319.80 |
| 10/30/2026 15:18 | 318 | 319.80 |
| 10/30/2026 15:16 | 193 | 319.80 |
| 10/30/2026 15:16 | 413 | 319.80 |
| 10/30/2026 15:16 | 5 | 319.80 |
| 10/30/2026 15:16 | 98 | 319.80 |
| 10/30/2026 15:16 | 56 | 319.80 |
| 10/30/2026 15:16 | 26 | 319.80 |
| 10/30/2026 15:16 | 259 | 319.80 |
| 10/30/2026 15:16 | 695 | 319.80 |
| 10/30/2026 15:16 | 2 | 319.80 |
| 10/30/2026 15:15 | 124 | 319.70 |
| 10/30/2026 15:15 | 695 | 319.70 |
| 10/30/2026 15:15 | 150 | 319.70 |
| 10/30/2026 15:15 | 49 | 319.60 |
| 10/30/2026 15:15 | 145 | 319.60 |
| 10/30/2026 15:15 | 413 | 319.70 |
| 10/30/2026 15:15 | 442 | 319.70 |
| 10/30/2026 15:15 | 695 | 319.70 |
| 10/30/2026 15:15 | 49 | 319.70 |
| 10/30/2026 15:15 | 96 | 319.70 |
| 10/30/2026 15:15 | 512 | 319.70 |
| 10/30/2026 15:15 | 695 | 319.80 |
| 10/30/2026 15:15 | 27 | 319.80 |
| 10/30/2026 15:15 | 14 | 319.80 |
| 10/30/2026 15:15 | 681 | 319.80 |
| 10/30/2026 15:15 | 681 | 319.80 |
| 10/30/2026 15:15 | 140 | 319.80 |
| 10/30/2026 15:15 | 695 | 319.80 |
| 10/30/2026 15:15 | 17 | 319.80 |
| 10/30/2026 15:15 | 400 | 319.80 |
| 10/30/2026 15:15 | 134 | 319.80 |
| 10/30/2026 15:15 | 160 | 319.80 |
| 10/30/2026 15:15 | 454 | 319.80 |
| 10/30/2026 15:15 | 526 | 319.80 |
| 10/30/2026 15:15 | 260 | 319.80 |
| 10/30/2026 15:15 | 695 | 319.70 |
| 10/30/2026 15:15 | 695 | 319.70 |
| 10/30/2026 15:15 | 134 | 319.70 |
| 10/30/2026 15:15 | 16 | 319.70 |
| 10/30/2026 15:15 | 512 | 319.70 |
| 10/30/2026 15:15 | 293 | 319.70 |
| 10/30/2026 15:15 | 353 | 319.60 |
| 10/30/2026 15:15 | 39 | 319.60 |
| 10/30/2026 15:15 | 288 | 319.60 |
| 10/30/2026 15:15 | 134 | 319.60 |
| 10/30/2026 15:15 | 447 | 319.60 |
| 10/30/2026 15:13 | 30 | 319.50 |
| 10/30/2026 15:11 | 386 | 319.40 |
| 10/30/2026 15:11 | 96 | 319.40 |
| 10/30/2026 15:11 | 695 | 319.40 |
| 10/30/2026 15:11 | 254 | 319.50 |
| 10/30/2026 15:11 | 24 | 319.60 |
| 10/30/2026 15:11 | 749 | 319.60 |
| 10/30/2026 15:11 | 85 | 319.60 |
| 10/30/2026 15:11 | 102 | 319.70 |
| 10/30/2026 15:11 | 65 | 319.70 |
| 10/30/2026 15:11 | 442 | 319.70 |
| 10/30/2026 15:11 | 49 | 319.70 |
| 10/30/2026 15:10 | 644 | 319.60 |
| 10/30/2026 15:10 | 116 | 319.60 |
| 10/30/2026 15:10 | 49 | 319.60 |
| 10/30/2026 15:10 | 139 | 319.60 |
| 10/30/2026 15:08 | 5 | 319.50 |
| 10/30/2026 15:08 | 260 | 319.50 |
| 10/30/2026 15:08 | 494 | 319.50 |
| 10/30/2026 15:08 | 236 | 319.50 |
| 10/30/2026 15:08 | 138 | 319.50 |
| 10/30/2026 15:08 | 19 | 319.50 |
| 10/30/2026 15:06 | 392 | 319.60 |
| 10/30/2026 15:06 | 416 | 319.60 |
| 10/30/2026 15:06 | 85 | 319.60 |
| 10/30/2026 15:06 | 37 | 319.60 |
| 10/30/2026 15:06 | 150 | 319.60 |
| 10/30/2026 15:06 | 21 | 319.60 |
| 10/30/2026 15:06 | 483 | 319.60 |
| 10/30/2026 15:06 | 695 | 319.60 |
| 10/30/2026 15:06 | 1166 | 319.70 |
| 10/30/2026 15:05 | 48 | 319.70 |
| 10/30/2026 15:04 | 164 | 319.60 |
| 10/30/2026 15:04 | 695 | 319.60 |
| 10/30/2026 15:04 | 134 | 319.60 |
| 10/30/2026 15:04 | 290 | 319.60 |
| 10/30/2026 15:03 | 19 | 319.60 |
| 10/30/2026 15:03 | 575 | 319.60 |
| 10/30/2026 15:02 | 6 | 319.80 |
| 10/30/2026 15:02 | 93 | 319.70 |
| 10/30/2026 15:02 | 514 | 319.70 |
| 10/30/2026 15:02 | 147 | 319.70 |
| 10/30/2026 15:01 | 32 | 319.70 |
| 10/30/2026 15:01 | 134 | 319.60 |
| 10/30/2026 15:01 | 127 | 319.50 |
| 10/30/2026 15:01 | 695 | 319.50 |
| 10/30/2026 15:00 | 2 | 319.40 |
| 10/30/2026 15:00 | 132 | 319.40 |
| 10/30/2026 15:00 | 134 | 319.40 |
| 10/30/2026 15:00 | 2 | 319.40 |
| 10/30/2026 15:00 | 141 | 319.30 |
| 10/30/2026 15:00 | 214 | 319.30 |
| 10/30/2026 15:00 | 159 | 319.30 |
| 10/30/2026 15:00 | 116 | 319.30 |
| 10/30/2026 15:00 | 22 | 319.30 |
| 10/30/2026 14:59 | 406 | 319.40 |
| 10/30/2026 14:59 | 227 | 319.40 |
| 10/30/2026 14:59 | 173 | 319.40 |
| 10/30/2026 14:59 | 177 | 319.40 |
| 10/30/2026 14:59 | 834 | 319.40 |
| 10/30/2026 14:59 | 322 | 319.40 |
| 10/30/2026 14:59 | 55 | 319.40 |
| 10/30/2026 14:58 | 45 | 319.40 |
| 10/30/2026 14:58 | 332 | 319.40 |
| 10/30/2026 14:57 | 536 | 319.50 |
| 10/30/2026 14:57 | 1 | 319.50 |
| 10/30/2026 14:57 | 104 | 319.50 |
| 10/30/2026 14:56 | 2 | 319.50 |
| 10/30/2026 14:55 | 31 | 319.50 |
| 10/30/2026 14:55 | 370 | 319.50 |
| 10/30/2026 14:55 | 388 | 319.50 |
| 10/30/2026 14:54 | 463 | 319.50 |
| 10/30/2026 14:54 | 695 | 319.50 |
| 10/30/2026 14:54 | 193 | 319.60 |
| 10/30/2026 14:54 | 164 | 319.60 |
| 10/30/2026 14:54 | 695 | 319.60 |
| 10/30/2026 14:54 | 443 | 319.50 |
| 10/30/2026 14:54 | 108 | 319.50 |
| 10/30/2026 14:54 | 26 | 319.50 |
| 10/30/2026 14:54 | 12 | 319.40 |
| 10/30/2026 14:54 | 363 | 319.40 |
| 10/30/2026 14:54 | 695 | 319.40 |
| 10/30/2026 14:53 | 91 | 319.30 |
| 10/30/2026 14:53 | 134 | 319.30 |
| 10/30/2026 14:53 | 695 | 319.30 |
| 10/30/2026 14:53 | 90 | 319.30 |
| 10/30/2026 14:53 | 35 | 319.40 |
| 10/30/2026 14:53 | 485 | 319.50 |
| 10/30/2026 14:53 | 134 | 319.50 |
| 10/30/2026 14:53 | 332 | 319.50 |
| 10/30/2026 14:53 | 286 | 319.50 |
| 10/30/2026 14:53 | 523 | 319.60 |
| 10/30/2026 14:53 | 70 | 319.60 |
| 10/30/2026 14:53 | 269 | 319.60 |
| 10/30/2026 14:51 | 239 | 319.70 |
| 10/30/2026 14:51 | 461 | 319.70 |
| 10/30/2026 14:51 | 234 | 319.70 |
| 10/30/2026 14:51 | 155 | 319.60 |
| 10/30/2026 14:51 | 695 | 319.60 |
| 10/30/2026 14:51 | 349 | 319.60 |
| 10/30/2026 14:51 | 13 | 319.60 |
| 10/30/2026 14:51 | 224 | 319.60 |
| 10/30/2026 14:50 | 20 | 319.80 |
| 10/30/2026 14:50 | 100 | 319.80 |
| 10/30/2026 14:50 | 421 | 319.80 |
| 10/30/2026 14:50 | 695 | 319.80 |
| 10/30/2026 14:50 | 232 | 319.80 |
| 10/30/2026 14:48 | 695 | 319.90 |
| 10/30/2026 14:48 | 617 | 319.90 |
| 10/30/2026 14:48 | 133 | 319.90 |
| 10/30/2026 14:48 | 12 | 319.90 |
| 10/30/2026 14:48 | 193 | 319.90 |
| 10/30/2026 14:48 | 225 | 319.90 |
| 10/30/2026 14:48 | 22 | 319.90 |
| 10/30/2026 14:48 | 44 | 319.90 |
| 10/30/2026 14:48 | 6 | 320.00 |
| 10/30/2026 14:48 | 94 | 320.00 |
| 10/30/2026 14:48 | 10 | 320.00 |
| 10/30/2026 14:48 | 25 | 320.10 |
| 10/30/2026 14:48 | 187 | 320.10 |
| 10/30/2026 14:48 | 194 | 320.20 |
| 10/30/2026 14:48 | 450 | 320.30 |
| 10/30/2026 14:48 | 138 | 320.30 |
| 10/30/2026 14:48 | 21 | 320.30 |
| 10/30/2026 14:46 | 264 | 320.50 |
| 10/30/2026 14:46 | 97 | 320.50 |
| 10/30/2026 14:46 | 525 | 320.50 |
| 10/30/2026 14:46 | 525 | 320.50 |
| 10/30/2026 14:46 | 97 | 320.50 |
| 10/30/2026 14:44 | 327 | 320.40 |
| 10/30/2026 14:44 | 368 | 320.40 |
| 10/30/2026 14:44 | 293 | 320.40 |
| 10/30/2026 14:44 | 164 | 320.50 |
| 10/30/2026 14:44 | 452 | 320.50 |
| 10/30/2026 14:44 | 414 | 320.50 |
| 10/30/2026 14:44 | 232 | 320.50 |
| 10/30/2026 14:44 | 524 | 320.50 |
| 10/30/2026 14:44 | 195 | 320.40 |
| 10/30/2026 14:44 | 132 | 320.40 |
| 10/30/2026 14:44 | 338 | 320.40 |
| 10/30/2026 14:44 | 118 | 320.40 |
| 10/30/2026 14:44 | 352 | 320.40 |
| 10/30/2026 14:44 | 163 | 320.30 |
| 10/30/2026 14:44 | 157 | 320.30 |
| 10/30/2026 14:44 | 421 | 320.30 |
| 10/30/2026 14:44 | 509 | 320.30 |
| 10/30/2026 14:44 | 439 | 320.30 |
| 10/30/2026 14:44 | 456 | 320.30 |
| 10/30/2026 14:44 | 65 | 320.30 |
| 10/30/2026 14:44 | 9 | 320.20 |
| 10/30/2026 14:44 | 470 | 320.20 |
| 10/30/2026 14:44 | 510 | 320.20 |
| 10/30/2026 14:43 | 32 | 320.20 |
| 10/30/2026 14:43 | 92 | 320.20 |
| 10/30/2026 14:43 | 9 | 320.20 |
| 10/30/2026 14:43 | 31 | 320.20 |
| 10/30/2026 14:43 | 567 | 320.40 |
| 10/30/2026 14:43 | 40 | 320.40 |
| 10/30/2026 14:40 | 203 | 320.30 |
| 10/30/2026 14:40 | 16 | 320.30 |
| 10/30/2026 14:40 | 29 | 320.30 |
| 10/30/2026 14:40 | 161 | 320.30 |
| 10/30/2026 14:40 | 509 | 320.30 |
| 10/30/2026 14:40 | 439 | 320.30 |
| 10/30/2026 14:40 | 293 | 320.30 |
| 10/30/2026 14:40 | 150 | 320.30 |
| 10/30/2026 14:40 | 63 | 320.40 |
| 10/30/2026 14:40 | 399 | 320.40 |
| 10/30/2026 14:40 | 633 | 320.40 |
| 10/30/2026 14:40 | 98 | 320.40 |
| 10/30/2026 14:39 | 1 | 320.50 |
| 10/30/2026 14:39 | 47 | 320.50 |
| 10/30/2026 14:38 | 495 | 320.40 |
| 10/30/2026 14:38 | 314 | 320.40 |
| 10/30/2026 14:38 | 92 | 320.40 |
| 10/30/2026 14:38 | 375 | 320.40 |
| 10/30/2026 14:38 | 92 | 320.40 |
| 10/30/2026 14:38 | 250 | 320.30 |
| 10/30/2026 14:38 | 695 | 320.30 |
| 10/30/2026 14:38 | 65 | 320.30 |
| 10/30/2026 14:38 | 100 | 320.30 |
| 10/30/2026 14:38 | 994 | 320.30 |
| 10/30/2026 14:38 | 293 | 320.30 |
| 10/30/2026 14:37 | 150 | 320.40 |
| 10/30/2026 14:37 | 136 | 320.40 |
| 10/30/2026 14:37 | 559 | 320.40 |
| 10/30/2026 14:37 | 332 | 320.40 |
| 10/30/2026 14:35 | 134 | 320.30 |
| 10/30/2026 14:35 | 695 | 320.30 |
| 10/30/2026 14:35 | 150 | 320.30 |
| 10/30/2026 14:34 | 140 | 320.30 |
| 10/30/2026 14:34 | 105 | 320.20 |
| 10/30/2026 14:34 | 218 | 320.20 |
| 10/30/2026 14:34 | 46 | 320.20 |
| 10/30/2026 14:33 | 68 | 320.20 |
| 10/30/2026 14:33 | 46 | 320.20 |
| 10/30/2026 14:33 | 695 | 320.30 |
| 10/30/2026 14:33 | 486 | 320.30 |
| 10/30/2026 14:33 | 150 | 320.30 |
| 10/30/2026 14:33 | 284 | 320.20 |
| 10/30/2026 14:33 | 695 | 320.20 |
| 10/30/2026 14:33 | 31 | 320.20 |
| 10/30/2026 14:33 | 328 | 320.20 |
| 10/30/2026 14:33 | 116 | 320.30 |
| 10/30/2026 14:33 | 102 | 320.30 |
| 10/30/2026 14:33 | 420 | 320.30 |
| 10/30/2026 14:33 | 695 | 320.30 |
| 10/30/2026 14:33 | 102 | 320.30 |
| 10/30/2026 14:33 | 334 | 320.30 |
| 10/30/2026 14:32 | 293 | 320.30 |
| 10/30/2026 14:32 | 150 | 320.30 |
| 10/30/2026 14:32 | 580 | 320.30 |
| 10/30/2026 14:32 | 81 | 320.30 |
| 10/30/2026 14:32 | 125 | 320.30 |
| 10/30/2026 14:32 | 28 | 320.30 |
| 10/30/2026 14:31 | 170 | 320.50 |
| 10/30/2026 14:31 | 695 | 320.50 |
| 10/30/2026 14:31 | 60 | 320.50 |
| 10/30/2026 14:31 | 125 | 320.50 |
| 10/30/2026 14:31 | 26 | 320.50 |
| 10/30/2026 14:31 | 121 | 320.50 |
| 10/30/2026 14:31 | 147 | 320.50 |
| 10/30/2026 14:31 | 234 | 320.50 |
| 10/30/2026 14:31 | 134 | 320.50 |
| 10/30/2026 14:31 | 2548 | 320.60 |
| 10/30/2026 14:31 | 132 | 320.60 |
| 10/30/2026 14:30 | 73 | 320.60 |
| 10/30/2026 14:30 | 695 | 320.50 |
| 10/30/2026 14:30 | 150 | 320.50 |
| 10/30/2026 14:30 | 134 | 320.50 |
| 10/30/2026 14:28 | 443 | 320.40 |
| 10/30/2026 14:28 | 135 | 320.40 |
| 10/30/2026 14:27 | 25 | 320.30 |
| 10/30/2026 14:27 | 143 | 320.30 |
| 10/30/2026 14:27 | 15 | 320.30 |
| 10/30/2026 14:25 | 556 | 320.30 |
| 10/30/2026 14:25 | 293 | 320.20 |
| 10/30/2026 14:25 | 368 | 320.20 |
| 10/30/2026 14:25 | 188 | 320.20 |
| 10/30/2026 14:25 | 108 | 320.10 |
| 10/30/2026 14:25 | 306 | 320.10 |
| 10/30/2026 14:25 | 264 | 320.10 |
| 10/30/2026 14:25 | 232 | 320.10 |
| 10/30/2026 14:25 | 479 | 320.10 |
| 10/30/2026 14:25 | 692 | 320.10 |
| 10/30/2026 14:25 | 312 | 320.10 |
| 10/30/2026 14:25 | 556 | 320.10 |
| 10/30/2026 14:25 | 639 | 320.20 |
| 10/30/2026 14:25 | 150 | 320.20 |
| 10/30/2026 14:25 | 47 | 320.20 |
| 10/30/2026 14:25 | 556 | 320.20 |
| 10/30/2026 14:24 | 435 | 320.30 |
| 10/30/2026 14:23 | 11 | 320.20 |
| 10/30/2026 14:23 | 427 | 320.20 |
| 10/30/2026 14:23 | 556 | 320.20 |
| 10/30/2026 14:23 | 60 | 320.20 |
| 10/30/2026 14:23 | 221 | 320.20 |
| 10/30/2026 14:23 | 477 | 320.20 |
| 10/30/2026 14:23 | 2 | 320.20 |
| 10/30/2026 14:23 | 293 | 320.20 |
| 10/30/2026 14:23 | 556 | 320.20 |
| 10/30/2026 14:23 | 483 | 320.20 |
| 10/30/2026 14:23 | 215 | 320.20 |
| 10/30/2026 14:23 | 763 | 320.20 |
| 10/30/2026 14:23 | 2311 | 320.20 |
| 10/30/2026 14:23 | 96 | 320.20 |
| 10/30/2026 14:23 | 63 | 320.20 |
| 10/30/2026 14:22 | 53 | 320.20 |
| 10/30/2026 14:21 | 25 | 320.20 |
| 10/30/2026 14:21 | 1 | 320.30 |
| 10/30/2026 14:20 | 4 | 320.20 |
| 10/30/2026 14:20 | 436 | 320.20 |
| 10/30/2026 14:20 | 4 | 320.20 |
| 10/30/2026 14:19 | 202 | 320.20 |
| 10/30/2026 14:19 | 742 | 320.20 |
| 10/30/2026 14:18 | 556 | 319.90 |
| 10/30/2026 14:18 | 474 | 319.90 |
| 10/30/2026 14:18 | 507 | 319.90 |
| 10/30/2026 14:18 | 145 | 319.90 |
| 10/30/2026 14:18 | 15 | 319.90 |
| 10/30/2026 14:16 | 24 | 319.80 |
| 10/30/2026 14:12 | 100 | 319.90 |
| 10/30/2026 14:12 | 450 | 319.90 |
| 10/30/2026 14:12 | 106 | 319.90 |
| 10/30/2026 14:12 | 36 | 320.00 |
| 10/30/2026 14:12 | 414 | 320.00 |
| 10/30/2026 14:12 | 232 | 320.00 |
| 10/30/2026 14:12 | 17 | 320.00 |
| 10/30/2026 14:12 | 351 | 320.00 |
| 10/30/2026 14:12 | 311 | 320.00 |
| 10/30/2026 14:12 | 325 | 319.90 |
| 10/30/2026 14:12 | 431 | 320.00 |
| 10/30/2026 14:12 | 106 | 319.90 |
| 10/30/2026 14:12 | 556 | 319.90 |
| 10/30/2026 14:11 | 24 | 319.90 |
| 10/30/2026 14:10 | 308 | 319.90 |
| 10/30/2026 14:10 | 37 | 319.90 |
| 10/30/2026 14:09 | 679 | 319.90 |
| 10/30/2026 14:09 | 649 | 319.90 |
| 10/30/2026 14:09 | 54 | 319.90 |
| 10/30/2026 14:05 | 47 | 320.00 |
| 10/30/2026 14:05 | 34 | 320.00 |
| 10/30/2026 14:05 | 33 | 320.00 |
| 10/30/2026 14:05 | 147 | 320.00 |
| 10/30/2026 14:05 | 121 | 320.20 |
| 10/30/2026 14:05 | 456 | 320.30 |
| 10/30/2026 14:05 | 70 | 320.30 |
| 10/30/2026 14:05 | 71 | 320.30 |
| 10/30/2026 14:05 | 478 | 320.30 |
| 10/30/2026 14:04 | 742 | 320.40 |
| 10/30/2026 14:04 | 463 | 320.40 |
| 10/30/2026 14:04 | 150 | 320.40 |
| 10/30/2026 14:04 | 742 | 320.40 |
| 10/30/2026 14:04 | 455 | 320.40 |
| 10/30/2026 14:04 | 293 | 320.40 |
| 10/30/2026 14:03 | 22 | 320.40 |
| 10/30/2026 14:03 | 100 | 320.40 |
| 10/30/2026 14:03 | 487 | 320.40 |
| 10/30/2026 14:03 | 554 | 320.40 |
| 10/30/2026 14:03 | 280 | 320.40 |
| 10/30/2026 14:02 | 331 | 320.20 |
| 10/30/2026 14:02 | 742 | 320.20 |
| 10/30/2026 14:02 | 363 | 320.20 |
| 10/30/2026 14:02 | 293 | 320.20 |
| 10/30/2026 14:02 | 194 | 320.20 |
| 10/30/2026 14:02 | 457 | 320.20 |
| 10/30/2026 14:02 | 624 | 320.20 |
| 10/30/2026 14:02 | 159 | 320.20 |
| 10/30/2026 14:02 | 742 | 320.20 |
| 10/30/2026 14:02 | 69 | 320.30 |
| 10/30/2026 14:02 | 252 | 320.20 |
| 10/30/2026 14:02 | 742 | 320.20 |
| 10/30/2026 14:02 | 319 | 320.20 |
| 10/30/2026 14:02 | 161 | 320.20 |
| 10/30/2026 14:02 | 216 | 320.20 |
| 10/30/2026 14:02 | 103 | 320.20 |
| 10/30/2026 14:02 | 151 | 320.20 |
| 10/30/2026 14:01 | 694 | 320.20 |
| 10/30/2026 14:01 | 1000 | 320.20 |
| 10/30/2026 14:01 | 306 | 320.20 |
| 10/30/2026 14:00 | 19 | 320.30 |
| 10/30/2026 14:00 | 116 | 320.30 |
| 10/30/2026 14:00 | 242 | 320.30 |
| 10/30/2026 14:00 | 76 | 320.30 |
| 10/30/2026 14:00 | 124 | 320.30 |
| 10/30/2026 13:59 | 37 | 320.30 |
| 10/30/2026 13:59 | 363 | 320.30 |
| 10/30/2026 13:57 | 256 | 320.30 |
| 10/30/2026 13:57 | 144 | 320.30 |
| 10/30/2026 13:57 | 15 | 320.30 |
| 10/30/2026 13:55 | 26 | 320.20 |
| 10/30/2026 13:55 | 1087 | 320.30 |
| 10/30/2026 13:55 | 489 | 320.30 |
| 10/30/2026 13:55 | 1310 | 320.30 |
| 10/30/2026 13:55 | 223 | 320.30 |
| 10/30/2026 13:55 | 3 | 320.40 |
| 10/30/2026 13:55 | 178 | 320.40 |
| 10/30/2026 13:55 | 191 | 320.40 |
| 10/30/2026 13:54 | 742 | 320.40 |
| 10/30/2026 13:54 | 379 | 320.40 |
| 10/30/2026 13:54 | 593 | 320.40 |
| 10/30/2026 13:54 | 70 | 320.30 |
| 10/30/2026 13:54 | 440 | 320.20 |
| 10/30/2026 13:54 | 247 | 320.20 |
| 10/30/2026 13:54 | 3 | 320.20 |
| 10/30/2026 13:54 | 60 | 320.20 |
| 10/30/2026 13:54 | 233 | 320.20 |
| 10/30/2026 13:54 | 166 | 320.20 |
| 10/30/2026 13:50 | 39 | 320.20 |
| 10/30/2026 13:50 | 250 | 320.20 |
| 10/30/2026 13:48 | 593 | 320.10 |
| 10/30/2026 13:48 | 742 | 320.00 |
| 10/30/2026 13:48 | 30 | 320.00 |
| 10/30/2026 13:48 | 187 | 320.00 |
| 10/30/2026 13:48 | 39 | 320.00 |
| 10/30/2026 13:48 | 78 | 320.00 |
| 10/30/2026 13:48 | 5 | 320.00 |
| 10/30/2026 13:48 | 100 | 320.00 |
| 10/30/2026 13:48 | 4 | 320.00 |
| 10/30/2026 13:48 | 123 | 320.00 |
| 10/30/2026 13:48 | 1 | 320.00 |
| 10/30/2026 13:48 | 1 | 320.00 |
| 10/30/2026 13:48 | 25 | 320.00 |
| 10/30/2026 13:46 | 742 | 319.90 |
| 10/30/2026 13:46 | 396 | 319.80 |
| 10/30/2026 13:46 | 237 | 319.80 |
| 10/30/2026 13:46 | 10 | 319.80 |
| 10/30/2026 13:46 | 531 | 319.80 |
| 10/30/2026 13:46 | 303 | 319.80 |
| 10/30/2026 13:46 | 742 | 319.80 |
| 10/30/2026 13:45 | 79 | 319.70 |
| 10/30/2026 13:44 | 20 | 319.70 |
| 10/30/2026 13:44 | 59 | 319.70 |
| 10/30/2026 13:44 | 126 | 319.70 |
| 10/30/2026 13:44 | 24 | 319.70 |
| 10/30/2026 13:44 | 59 | 319.70 |
| 10/30/2026 13:44 | 330 | 319.70 |
| 10/30/2026 13:44 | 295 | 319.70 |
| 10/30/2026 13:44 | 742 | 319.70 |
| 10/30/2026 13:44 | 565 | 319.70 |
| 10/30/2026 13:44 | 100 | 319.70 |
| 10/30/2026 13:43 | 213 | 319.70 |
| 10/30/2026 13:43 | 7 | 319.70 |
| 10/30/2026 13:43 | 172 | 319.70 |
| 10/30/2026 13:42 | 15 | 319.80 |
| 10/30/2026 13:42 | 742 | 319.80 |
| 10/30/2026 13:42 | 166 | 319.80 |
| 10/30/2026 13:42 | 742 | 319.80 |
| 10/30/2026 13:42 | 502 | 319.80 |
| 10/30/2026 13:42 | 378 | 319.80 |
| 10/30/2026 13:42 | 363 | 319.80 |
| 10/30/2026 13:41 | 742 | 319.90 |
| 10/30/2026 13:41 | 112 | 319.90 |
| 10/30/2026 13:41 | 742 | 319.90 |
| 10/30/2026 13:41 | 84 | 319.90 |
| 10/30/2026 13:41 | 13 | 319.90 |
| 10/30/2026 13:41 | 41 | 319.90 |
| 10/30/2026 13:41 | 194 | 319.80 |
| 10/30/2026 13:41 | 583 | 319.70 |
| 10/30/2026 13:41 | 100 | 319.70 |
| 10/30/2026 13:41 | 122 | 319.70 |
| 10/30/2026 13:41 | 583 | 319.70 |
| 10/30/2026 13:41 | 100 | 319.70 |
| 10/30/2026 13:41 | 592 | 319.70 |
| 10/30/2026 13:41 | 150 | 319.70 |
| 10/30/2026 13:41 | 706 | 319.70 |
| 10/30/2026 13:41 | 445 | 319.70 |
| 10/30/2026 13:41 | 408 | 319.70 |
| 10/30/2026 13:41 | 295 | 319.70 |
| 10/30/2026 13:41 | 664 | 319.70 |
| 10/30/2026 13:41 | 150 | 319.70 |
| 10/30/2026 13:41 | 593 | 319.70 |
| 10/30/2026 13:40 | 633 | 319.80 |
| 10/30/2026 13:40 | 150 | 319.90 |
| 10/30/2026 13:40 | 113 | 319.80 |
| 10/30/2026 13:40 | 727 | 319.80 |
| 10/30/2026 13:40 | 229 | 319.80 |
| 10/30/2026 13:40 | 124 | 319.80 |
| 10/30/2026 13:40 | 318 | 319.80 |
| 10/30/2026 13:40 | 211 | 319.80 |
| 10/30/2026 13:40 | 66 | 319.80 |
| 10/30/2026 13:40 | 588 | 319.80 |
| 10/30/2026 13:40 | 7 | 319.80 |
| 10/30/2026 13:38 | 307 | 319.90 |
| 10/30/2026 13:38 | 109 | 319.90 |
| 10/30/2026 13:38 | 696 | 319.90 |
| 10/30/2026 13:38 | 742 | 319.90 |
| 10/30/2026 13:38 | 194 | 319.90 |
| 10/30/2026 13:38 | 223 | 319.90 |
| 10/30/2026 13:38 | 170 | 319.90 |
| 10/30/2026 13:38 | 100 | 319.90 |
| 10/30/2026 13:38 | 381 | 319.80 |
| 10/30/2026 13:38 | 350 | 319.80 |
| 10/30/2026 13:35 | 146 | 319.70 |
| 10/30/2026 13:35 | 447 | 319.70 |
| 10/30/2026 13:35 | 593 | 319.70 |
| 10/30/2026 13:34 | 132 | 319.70 |
| 10/30/2026 13:34 | 593 | 319.70 |
| 10/30/2026 13:33 | 110 | 319.60 |
| 10/30/2026 13:33 | 60 | 319.60 |
| 10/30/2026 13:33 | 70 | 319.60 |
| 10/30/2026 13:32 | 257 | 319.40 |
| 10/30/2026 13:32 | 593 | 319.40 |
| 10/30/2026 13:32 | 360 | 319.40 |
| 10/30/2026 13:32 | 134 | 319.40 |
| 10/30/2026 13:32 | 14 | 319.30 |
| 10/30/2026 13:32 | 120 | 319.30 |
| 10/30/2026 13:31 | 639 | 319.20 |
| 10/30/2026 13:31 | 242 | 319.20 |
| 10/30/2026 13:31 | 61 | 319.20 |
| 10/30/2026 13:31 | 58 | 319.20 |
| 10/30/2026 13:30 | 165 | 319.10 |
| 10/30/2026 13:30 | 1000 | 319.10 |
| 10/30/2026 13:30 | 210 | 319.10 |
| 10/30/2026 13:30 | 116 | 319.10 |
| 10/30/2026 13:27 | 30 | 319.10 |
| 10/30/2026 13:26 | 154 | 319.10 |
| 10/30/2026 13:26 | 115 | 319.10 |
| 10/30/2026 13:26 | 16 | 319.10 |
| 10/30/2026 13:26 | 583 | 319.10 |
| 10/30/2026 13:26 | 238 | 319.10 |
| 10/30/2026 13:26 | 205 | 319.20 |
| 10/30/2026 13:24 | 593 | 319.10 |
| 10/30/2026 13:23 | 399 | 319.10 |
| 10/30/2026 13:23 | 357 | 319.10 |
| 10/30/2026 13:23 | 3 | 319.00 |
| 10/30/2026 13:22 | 3 | 318.90 |
| 10/30/2026 13:21 | 232 | 318.90 |
| 10/30/2026 13:21 | 593 | 318.90 |
| 10/30/2026 13:21 | 299 | 318.90 |
| 10/30/2026 13:21 | 515 | 318.90 |
| 10/30/2026 13:21 | 593 | 318.90 |
| 10/30/2026 13:21 | 219 | 318.90 |
| 10/30/2026 13:21 | 390 | 318.90 |
| 10/30/2026 13:19 | 150 | 318.90 |
| 10/30/2026 13:19 | 52 | 318.90 |
| 10/30/2026 13:19 | 150 | 319.00 |
| 10/30/2026 13:19 | 344 | 319.00 |
| 10/30/2026 13:19 | 249 | 319.00 |
| 10/30/2026 13:19 | 159 | 319.00 |
| 10/30/2026 13:19 | 108 | 319.00 |
| 10/30/2026 13:19 | 53 | 319.00 |
| 10/30/2026 13:19 | 20 | 319.00 |
| 10/30/2026 13:18 | 104 | 319.10 |
| 10/30/2026 13:18 | 593 | 319.10 |
| 10/30/2026 13:18 | 120 | 319.10 |
| 10/30/2026 13:18 | 251 | 319.10 |
| 10/30/2026 13:18 | 2 | 319.10 |
| 10/30/2026 13:18 | 322 | 319.10 |
| 10/30/2026 13:17 | 243 | 319.10 |
| 10/30/2026 13:17 | 1 | 319.10 |
| 10/30/2026 13:16 | 88 | 319.20 |
| 10/30/2026 13:16 | 126 | 319.20 |
| 10/30/2026 13:16 | 27 | 319.20 |
| 10/30/2026 13:16 | 45 | 319.20 |
| 10/30/2026 13:16 | 1136 | 319.20 |
| 10/30/2026 13:16 | 750 | 319.20 |
| 10/30/2026 13:16 | 104 | 319.20 |
| 10/30/2026 13:15 | 89 | 319.20 |
| 10/30/2026 13:15 | 18 | 319.20 |
| 10/30/2026 13:15 | 575 | 319.20 |
| 10/30/2026 13:15 | 139 | 319.20 |
| 10/30/2026 13:15 | 115 | 319.20 |
| 10/30/2026 13:14 | 229 | 319.30 |
| 10/30/2026 13:14 | 232 | 319.30 |
| 10/30/2026 13:14 | 42 | 319.30 |
| 10/30/2026 13:14 | 593 | 319.30 |
| 10/30/2026 13:14 | 67 | 319.30 |
| 10/30/2026 13:14 | 201 | 319.30 |
| 10/30/2026 13:14 | 102 | 319.20 |
| 10/30/2026 13:14 | 593 | 319.20 |
| 10/30/2026 13:14 | 498 | 319.20 |
| 10/30/2026 13:14 | 517 | 319.20 |
| 10/30/2026 13:14 | 95 | 319.20 |
| 10/30/2026 13:14 | 1434 | 319.20 |
| 10/30/2026 13:11 | 2 | 319.20 |
| 10/30/2026 13:11 | 438 | 319.20 |
| 10/30/2026 13:11 | 100 | 319.20 |
| 10/30/2026 13:11 | 3 | 319.20 |
| 10/30/2026 13:10 | 150 | 319.00 |
| 10/30/2026 13:10 | 452 | 319.00 |
| 10/30/2026 13:10 | 309 | 319.00 |
| 10/30/2026 13:10 | 56 | 319.00 |
| 10/30/2026 13:10 | 68 | 319.00 |
| 10/30/2026 13:10 | 256 | 319.00 |
| 10/30/2026 13:10 | 57 | 319.00 |
| 10/30/2026 13:10 | 76 | 319.00 |
| 10/30/2026 13:10 | 49 | 319.00 |
| 10/30/2026 13:10 | 108 | 319.00 |
| 10/30/2026 13:10 | 26 | 319.00 |
| 10/30/2026 13:10 | 50 | 319.00 |
| 10/30/2026 13:09 | 391 | 318.90 |
| 10/30/2026 13:09 | 98 | 318.90 |
| 10/30/2026 13:09 | 593 | 318.90 |
| 10/30/2026 13:09 | 271 | 318.90 |
| 10/30/2026 13:08 | 206 | 318.80 |
| 10/30/2026 13:08 | 361 | 318.80 |
| 10/30/2026 13:08 | 151 | 318.80 |
| 10/30/2026 13:08 | 81 | 318.80 |
| 10/30/2026 13:08 | 264 | 318.80 |
| 10/30/2026 13:08 | 55 | 318.80 |
| 10/30/2026 13:08 | 5 | 318.80 |
| 10/30/2026 13:08 | 50 | 318.80 |
| 10/30/2026 13:07 | 31 | 318.70 |
| 10/30/2026 13:06 | 37 | 318.70 |
| 10/30/2026 13:06 | 243 | 318.70 |
| 10/30/2026 13:06 | 104 | 318.70 |
| 10/30/2026 13:05 | 85 | 318.70 |
| 10/30/2026 13:04 | 48 | 318.70 |
| 10/30/2026 13:04 | 36 | 318.70 |
| 10/30/2026 13:04 | 472 | 318.70 |
| 10/30/2026 13:04 | 135 | 318.70 |
| 10/30/2026 13:04 | 127 | 318.70 |
| 10/30/2026 13:03 | 361 | 318.70 |
| 10/30/2026 13:03 | 24 | 318.70 |
| 10/30/2026 13:03 | 159 | 318.70 |
| 10/30/2026 13:03 | 30 | 318.70 |
| 10/30/2026 13:03 | 1003 | 318.70 |
| 10/30/2026 13:02 | 402 | 318.70 |
| 10/30/2026 13:02 | 391 | 318.70 |
| 10/30/2026 13:02 | 282 | 318.70 |
| 10/30/2026 13:02 | 135 | 318.70 |
| 10/30/2026 13:02 | 315 | 318.70 |
| 10/30/2026 13:02 | 72 | 318.70 |
| 10/30/2026 13:02 | 419 | 318.70 |
| 10/30/2026 13:02 | 238 | 318.60 |
| 10/30/2026 13:02 | 25 | 318.60 |
| 10/30/2026 13:02 | 29 | 318.60 |
| 10/30/2026 13:02 | 106 | 318.60 |
| 10/30/2026 13:02 | 55 | 318.60 |
| 10/30/2026 13:01 | 95 | 318.60 |
| 10/30/2026 13:01 | 305 | 318.60 |
| 10/30/2026 13:01 | 239 | 318.60 |
| 10/30/2026 13:01 | 421 | 318.60 |
| 10/30/2026 13:01 | 74 | 318.60 |
| 10/30/2026 13:01 | 33 | 318.60 |
| 10/30/2026 13:01 | 28 | 318.60 |
| 10/30/2026 12:59 | 486 | 318.50 |
| 10/30/2026 12:58 | 15 | 318.60 |
| 10/30/2026 12:58 | 50 | 318.50 |
| 10/30/2026 12:57 | 151 | 318.60 |
| 10/30/2026 12:57 | 248 | 318.60 |
| 10/30/2026 12:57 | 89 | 318.60 |
| 10/30/2026 12:57 | 54 | 318.60 |
| 10/30/2026 12:57 | 18 | 318.60 |
| 10/30/2026 12:57 | 45 | 318.60 |
| 10/30/2026 12:57 | 72 | 318.60 |
| 10/30/2026 12:56 | 103 | 318.60 |
| 10/30/2026 12:56 | 99 | 318.60 |
| 10/30/2026 12:56 | 283 | 318.60 |
| 10/30/2026 12:56 | 234 | 318.60 |
| 10/30/2026 12:54 | 528 | 318.60 |
| 10/30/2026 12:54 | 68 | 318.60 |
| 10/30/2026 12:54 | 465 | 318.60 |
| 10/30/2026 12:54 | 49 | 318.60 |
| 10/30/2026 12:53 | 253 | 318.60 |
| 10/30/2026 12:53 | 135 | 318.60 |
| 10/30/2026 12:53 | 427 | 318.60 |
| 10/30/2026 12:51 | 526 | 318.50 |
| 10/30/2026 12:51 | 135 | 318.50 |
| 10/30/2026 12:51 | 285 | 318.50 |
| 10/30/2026 12:50 | 115 | 318.50 |
| 10/30/2026 12:50 | 135 | 318.50 |
| 10/30/2026 12:48 | 37 | 318.70 |
| 10/30/2026 12:48 | 464 | 318.60 |
| 10/30/2026 12:48 | 414 | 318.60 |
| 10/30/2026 12:48 | 73 | 318.60 |
| 10/30/2026 12:48 | 1000 | 318.60 |
| 10/30/2026 12:45 | 1 | 318.70 |
| 10/30/2026 12:44 | 360 | 318.70 |
| 10/30/2026 12:44 | 87 | 318.70 |
| 10/30/2026 12:43 | 303 | 318.70 |
| 10/30/2026 12:43 | 87 | 318.80 |
| 10/30/2026 12:42 | 593 | 318.90 |
| 10/30/2026 12:42 | 422 | 318.90 |
| 10/30/2026 12:42 | 18 | 319.00 |
| 10/30/2026 12:42 | 243 | 319.00 |
| 10/30/2026 12:42 | 40 | 319.00 |
| 10/30/2026 12:41 | 166 | 318.90 |
| 10/30/2026 12:40 | 376 | 319.00 |
| 10/30/2026 12:40 | 445 | 319.00 |
| 10/30/2026 12:40 | 113 | 319.00 |
| 10/30/2026 12:40 | 593 | 319.00 |
| 10/30/2026 12:40 | 533 | 319.00 |
| 10/30/2026 12:40 | 118 | 319.00 |
| 10/30/2026 12:40 | 175 | 319.00 |
| 10/30/2026 12:40 | 160 | 319.00 |
| 10/30/2026 12:40 | 106 | 319.10 |
| 10/30/2026 12:38 | 224 | 319.10 |
| 10/30/2026 12:38 | 330 | 319.10 |
| 10/30/2026 12:38 | 231 | 319.10 |
| 10/30/2026 12:38 | 108 | 319.10 |
| 10/30/2026 12:38 | 231 | 319.10 |
| 10/30/2026 12:38 | 14 | 319.10 |
| 10/30/2026 12:38 | 563 | 319.10 |
| 10/30/2026 12:38 | 127 | 319.10 |
| 10/30/2026 12:38 | 231 | 319.10 |
| 10/30/2026 12:38 | 1350 | 319.10 |
| 10/30/2026 12:38 | 359 | 319.10 |
| 10/30/2026 12:34 | 10 | 319.20 |
| 10/30/2026 12:34 | 593 | 319.30 |
| 10/30/2026 12:34 | 18 | 319.40 |
| 10/30/2026 12:33 | 9 | 319.30 |
| 10/30/2026 12:33 | 174 | 319.30 |
| 10/30/2026 12:33 | 45 | 319.30 |
| 10/30/2026 12:33 | 115 | 319.30 |
| 10/30/2026 12:33 | 104 | 319.30 |
| 10/30/2026 12:33 | 76 | 319.30 |
| 10/30/2026 12:33 | 23 | 319.30 |
| 10/30/2026 12:33 | 164 | 319.30 |
| 10/30/2026 12:33 | 164 | 319.30 |
| 10/30/2026 12:33 | 95 | 319.30 |
| 10/30/2026 12:33 | 177 | 319.30 |
| 10/30/2026 12:33 | 86 | 319.30 |
| 10/30/2026 12:33 | 76 | 319.30 |
| 10/30/2026 12:33 | 181 | 319.30 |
| 10/30/2026 12:33 | 48 | 319.30 |
| 10/30/2026 12:33 | 76 | 319.30 |
| 10/30/2026 12:33 | 89 | 319.30 |
| 10/30/2026 12:33 | 33 | 319.30 |
| 10/30/2026 12:33 | 89 | 319.30 |
| 10/30/2026 12:33 | 92 | 319.30 |
| 10/30/2026 12:33 | 600 | 319.30 |
| 10/30/2026 12:33 | 76 | 319.30 |
| 10/30/2026 12:33 | 105 | 319.30 |
| 10/30/2026 12:31 | 74 | 319.20 |
| 10/30/2026 12:31 | 111 | 319.20 |
| 10/30/2026 12:31 | 112 | 319.20 |
| 10/30/2026 12:31 | 112 | 319.20 |
| 10/30/2026 12:30 | 1 | 319.10 |
| 10/30/2026 12:30 | 365 | 319.10 |
| 10/30/2026 12:30 | 279 | 319.10 |
| 10/30/2026 12:30 | 2 | 319.10 |
| 10/30/2026 12:29 | 104 | 319.00 |
| 10/30/2026 12:29 | 292 | 319.00 |
| 10/30/2026 12:29 | 242 | 319.00 |
| 10/30/2026 12:29 | 13 | 319.00 |
| 10/30/2026 12:29 | 263 | 319.00 |
| 10/30/2026 12:26 | 172 | 319.00 |
| 10/30/2026 12:26 | 104 | 319.00 |
| 10/30/2026 12:26 | 3 | 319.00 |
| 10/30/2026 12:26 | 410 | 319.00 |
| 10/30/2026 12:26 | 89 | 319.00 |
| 10/30/2026 12:26 | 226 | 318.90 |
| 10/30/2026 12:26 | 134 | 318.90 |
| 10/30/2026 12:26 | 415 | 318.80 |
| 10/30/2026 12:26 | 134 | 318.80 |
| 10/30/2026 12:26 | 593 | 318.80 |
| 10/30/2026 12:26 | 138 | 318.90 |
| 10/30/2026 12:26 | 339 | 318.90 |
| 10/30/2026 12:26 | 190 | 318.90 |
| 10/30/2026 12:26 | 134 | 318.90 |
| 10/30/2026 12:26 | 593 | 318.90 |
| 10/30/2026 12:26 | 217 | 318.90 |
| 10/30/2026 12:26 | 7 | 318.90 |
| 10/30/2026 12:26 | 58 | 318.80 |
| 10/30/2026 12:26 | 398 | 318.80 |
| 10/30/2026 12:25 | 26 | 318.80 |
| 10/30/2026 12:24 | 93 | 319.00 |
| 10/30/2026 12:24 | 210 | 319.00 |
| 10/30/2026 12:24 | 349 | 319.00 |
| 10/30/2026 12:24 | 39 | 319.00 |
| 10/30/2026 12:24 | 58 | 319.00 |
| 10/30/2026 12:22 | 64 | 319.00 |
| 10/30/2026 12:22 | 58 | 319.00 |
| 10/30/2026 12:22 | 59 | 319.00 |
| 10/30/2026 12:22 | 87 | 319.00 |
| 10/30/2026 12:22 | 36 | 319.00 |
| 10/30/2026 12:22 | 22 | 319.00 |
| 10/30/2026 12:22 | 20 | 319.00 |
| 10/30/2026 12:21 | 1761 | 319.10 |
| 10/30/2026 12:21 | 110 | 319.10 |
| 10/30/2026 12:21 | 91 | 319.10 |
| 10/30/2026 12:21 | 132 | 319.10 |
| 10/30/2026 12:21 | 159 | 319.20 |
| 10/30/2026 12:21 | 593 | 319.20 |
| 10/30/2026 12:19 | 208 | 319.20 |
| 10/30/2026 12:19 | 593 | 319.20 |
| 10/30/2026 12:17 | 12 | 319.30 |
| 10/30/2026 12:16 | 287 | 319.20 |
| 10/30/2026 12:15 | 124 | 319.20 |
| 10/30/2026 12:15 | 223 | 319.20 |
| 10/30/2026 12:15 | 474 | 319.20 |
| 10/30/2026 12:15 | 567 | 319.20 |
| 10/30/2026 12:15 | 197 | 319.20 |
| 10/30/2026 12:15 | 1940 | 319.20 |
| 10/30/2026 12:15 | 98 | 319.20 |
| 10/30/2026 12:15 | 18 | 319.20 |
| 10/30/2026 12:15 | 127 | 319.20 |
| 10/30/2026 12:13 | 257 | 319.30 |
| 10/30/2026 12:13 | 102 | 319.30 |
| 10/30/2026 12:13 | 156 | 319.30 |
| 10/30/2026 12:12 | 102 | 319.30 |
| 10/30/2026 12:12 | 474 | 319.30 |
| 10/30/2026 12:12 | 474 | 319.30 |
| 10/30/2026 12:12 | 110 | 319.30 |
| 10/30/2026 12:10 | 150 | 319.30 |
| 10/30/2026 12:10 | 347 | 319.30 |
| 10/30/2026 12:09 | 4 | 319.20 |
| 10/30/2026 12:09 | 318 | 319.20 |
| 10/30/2026 12:09 | 45 | 319.20 |
| 10/30/2026 12:09 | 428 | 319.20 |
| 10/30/2026 12:07 | 223 | 319.20 |
| 10/30/2026 12:07 | 379 | 319.20 |
| 10/30/2026 12:07 | 94 | 319.20 |
| 10/30/2026 12:07 | 140 | 319.30 |
| 10/30/2026 12:07 | 379 | 319.30 |
| 10/30/2026 12:07 | 257 | 319.30 |
| 10/30/2026 12:07 | 507 | 319.30 |
| 10/30/2026 12:07 | 141 | 319.20 |
| 10/30/2026 12:07 | 94 | 319.20 |
| 10/30/2026 12:07 | 379 | 319.20 |
| 10/30/2026 12:07 | 282 | 319.20 |
| 10/30/2026 12:07 | 622 | 319.20 |
| 10/30/2026 12:07 | 379 | 319.30 |
| 10/30/2026 12:07 | 115 | 319.30 |
| 10/30/2026 12:07 | 379 | 319.30 |
| 10/30/2026 12:07 | 114 | 319.30 |
| 10/30/2026 12:07 | 454 | 319.30 |
| 10/30/2026 12:07 | 346 | 319.30 |
| 10/30/2026 12:07 | 89 | 319.30 |
| 10/30/2026 12:07 | 38 | 319.30 |
| 10/30/2026 12:07 | 122 | 319.30 |
| 10/30/2026 12:07 | 38 | 319.30 |
| 10/30/2026 12:07 | 34 | 319.30 |
| 10/30/2026 12:04 | 7 | 319.20 |
| 10/30/2026 12:04 | 117 | 319.10 |
| 10/30/2026 12:04 | 212 | 319.10 |
| 10/30/2026 12:04 | 106 | 319.10 |
| 10/30/2026 12:04 | 245 | 319.10 |
| 10/30/2026 12:04 | 115 | 319.10 |
| 10/30/2026 12:04 | 120 | 319.10 |
| 10/30/2026 12:04 | 112 | 319.10 |
| 10/30/2026 12:04 | 232 | 319.10 |
| 10/30/2026 12:04 | 232 | 319.10 |
| 10/30/2026 12:04 | 232 | 319.10 |
| 10/30/2026 12:04 | 147 | 319.10 |
| 10/30/2026 12:04 | 232 | 319.10 |
| 10/30/2026 12:04 | 134 | 319.10 |
| 10/30/2026 12:04 | 403 | 319.10 |
| 10/30/2026 12:04 | 583 | 319.10 |
| 10/30/2026 12:04 | 561 | 319.10 |
| 10/30/2026 12:04 | 159 | 319.10 |
| 10/30/2026 12:04 | 73 | 319.10 |
| 10/30/2026 12:04 | 154 | 319.10 |
| 10/30/2026 12:04 | 134 | 319.10 |
| 10/30/2026 12:04 | 169 | 319.10 |
| 10/30/2026 12:02 | 39 | 319.10 |
| 10/30/2026 12:01 | 5 | 319.20 |
| 10/30/2026 12:00 | 1 | 319.10 |
| 10/30/2026 11:59 | 123 | 319.10 |
| 10/30/2026 11:59 | 92 | 319.10 |
| 10/30/2026 11:59 | 3 | 319.10 |
| 10/30/2026 11:59 | 90 | 319.10 |
| 10/30/2026 11:57 | 379 | 319.00 |
| 10/30/2026 11:57 | 51 | 319.00 |
| 10/30/2026 11:55 | 60 | 318.90 |
| 10/30/2026 11:55 | 49 | 318.90 |
| 10/30/2026 11:55 | 80 | 318.90 |
| 10/30/2026 11:55 | 33 | 318.90 |
| 10/30/2026 11:55 | 34 | 318.90 |
| 10/30/2026 11:55 | 101 | 318.80 |
| 10/30/2026 11:55 | 172 | 318.80 |
| 10/30/2026 11:55 | 134 | 318.80 |
| 10/30/2026 11:54 | 117 | 318.80 |
| 10/30/2026 11:54 | 11 | 318.80 |
| 10/30/2026 11:54 | 2 | 318.80 |
| 10/30/2026 11:54 | 18 | 318.90 |
| 10/30/2026 11:54 | 1016 | 318.90 |
| 10/30/2026 11:54 | 207 | 318.90 |
| 10/30/2026 11:51 | 6 | 318.80 |
| 10/30/2026 11:50 | 80 | 318.90 |
| 10/30/2026 11:50 | 144 | 318.90 |
| 10/30/2026 11:50 | 330 | 318.90 |
| 10/30/2026 11:50 | 694 | 318.90 |
| 10/30/2026 11:50 | 47 | 318.90 |
| 10/30/2026 11:50 | 19 | 318.90 |
| 10/30/2026 11:50 | 675 | 318.90 |
| 10/30/2026 11:50 | 540 | 318.90 |
| 10/30/2026 11:50 | 121 | 318.90 |
| 10/30/2026 11:49 | 45 | 319.00 |
| 10/30/2026 11:49 | 303 | 319.00 |
| 10/30/2026 11:49 | 44 | 319.00 |
| 10/30/2026 11:49 | 101 | 319.00 |
| 10/30/2026 11:49 | 66 | 319.00 |
| 10/30/2026 11:49 | 134 | 319.00 |
| 10/30/2026 11:49 | 372 | 319.00 |
| 10/30/2026 11:49 | 32 | 319.00 |
| 10/30/2026 11:48 | 13 | 318.90 |
| 10/30/2026 11:46 | 37 | 318.80 |
| 10/30/2026 11:46 | 318 | 318.80 |
| 10/30/2026 11:46 | 30 | 318.80 |
| 10/30/2026 11:46 | 28 | 318.80 |
| 10/30/2026 11:46 | 51 | 318.80 |
| 10/30/2026 11:46 | 134 | 318.80 |
| 10/30/2026 11:45 | 66 | 318.70 |
| 10/30/2026 11:45 | 135 | 318.70 |
| 10/30/2026 11:44 | 87 | 318.70 |
| 10/30/2026 11:44 | 135 | 318.70 |
| 10/30/2026 11:40 | 248 | 318.70 |
| 10/30/2026 11:40 | 55 | 318.70 |
| 10/30/2026 11:40 | 64 | 318.70 |
| 10/30/2026 11:40 | 135 | 318.70 |
| 10/30/2026 11:40 | 396 | 318.60 |
| 10/30/2026 11:40 | 71 | 318.60 |
| 10/30/2026 11:39 | 236 | 318.60 |
| 10/30/2026 11:39 | 164 | 318.60 |
| 10/30/2026 11:38 | 101 | 318.60 |
| 10/30/2026 11:38 | 48 | 318.60 |
| 10/30/2026 11:38 | 127 | 318.60 |
| 10/30/2026 11:38 | 163 | 318.60 |
| 10/30/2026 11:38 | 12 | 318.60 |
| 10/30/2026 11:38 | 28 | 318.60 |
| 10/30/2026 11:38 | 217 | 318.60 |
| 10/30/2026 11:38 | 665 | 318.60 |
| 10/30/2026 11:38 | 101 | 318.60 |
| 10/30/2026 11:38 | 145 | 318.60 |
| 10/30/2026 11:38 | 106 | 318.60 |
| 10/30/2026 11:38 | 70 | 318.60 |
| 10/30/2026 11:36 | 151 | 318.50 |
| 10/30/2026 11:36 | 100 | 318.50 |
| 10/30/2026 11:36 | 77 | 318.50 |
| 10/30/2026 11:35 | 75 | 318.60 |
| 10/30/2026 11:35 | 5 | 318.60 |
| 10/30/2026 11:35 | 135 | 318.60 |
| 10/30/2026 11:34 | 461 | 318.60 |
| 10/30/2026 11:32 | 303 | 318.70 |
| 10/30/2026 11:31 | 50 | 318.70 |
| 10/30/2026 11:31 | 57 | 318.70 |
| 10/30/2026 11:31 | 4 | 318.70 |
| 10/30/2026 11:31 | 50 | 318.70 |
| 10/30/2026 11:31 | 233 | 318.60 |
| 10/30/2026 11:31 | 45 | 318.70 |
| 10/30/2026 11:31 | 454 | 318.70 |
| 10/30/2026 11:31 | 135 | 318.70 |
| 10/30/2026 11:31 | 303 | 318.70 |
| 10/30/2026 11:31 | 97 | 318.70 |
| 10/30/2026 11:31 | 92 | 318.60 |
| 10/30/2026 11:31 | 106 | 318.60 |
| 10/30/2026 11:31 | 73 | 318.60 |
| 10/30/2026 11:31 | 107 | 318.60 |
| 10/30/2026 11:31 | 545 | 318.70 |
| 10/30/2026 11:31 | 16 | 318.70 |
| 10/30/2026 11:30 | 42 | 318.70 |
| 10/30/2026 11:30 | 57 | 318.70 |
| 10/30/2026 11:30 | 135 | 318.70 |
| 10/30/2026 11:29 | 948 | 318.70 |
| 10/30/2026 11:29 | 92 | 318.70 |
| 10/30/2026 11:28 | 21 | 318.70 |
| 10/30/2026 11:28 | 41 | 318.70 |
| 10/30/2026 11:28 | 150 | 318.70 |
| 10/30/2026 11:26 | 31 | 318.80 |
| 10/30/2026 11:25 | 135 | 318.70 |
| 10/30/2026 11:24 | 303 | 318.70 |
| 10/30/2026 11:24 | 28 | 318.70 |
| 10/30/2026 11:24 | 66 | 318.70 |
| 10/30/2026 11:24 | 301 | 318.70 |
| 10/30/2026 11:24 | 243 | 318.70 |
| 10/30/2026 11:24 | 140 | 318.70 |
| 10/30/2026 11:24 | 684 | 318.70 |
| 10/30/2026 11:24 | 536 | 318.70 |
| 10/30/2026 11:24 | 48 | 318.70 |
| 10/30/2026 11:24 | 238 | 318.70 |
| 10/30/2026 11:24 | 142 | 318.70 |
| 10/30/2026 11:24 | 304 | 318.70 |
| 10/30/2026 11:24 | 1 | 318.70 |
| 10/30/2026 11:24 | 409 | 318.80 |
| 10/30/2026 11:21 | 88 | 318.80 |
| 10/30/2026 11:21 | 163 | 318.80 |
| 10/30/2026 11:21 | 303 | 318.80 |
| 10/30/2026 11:21 | 113 | 318.80 |
| 10/30/2026 11:20 | 101 | 318.80 |
| 10/30/2026 11:20 | 20 | 318.80 |
| 10/30/2026 11:20 | 134 | 318.80 |
| 10/30/2026 11:20 | 134 | 318.80 |
| 10/30/2026 11:19 | 76 | 318.80 |
| 10/30/2026 11:19 | 267 | 318.80 |
| 10/30/2026 11:19 | 134 | 318.80 |
| 10/30/2026 11:19 | 134 | 318.80 |
| 10/30/2026 11:19 | 29 | 318.80 |
| 10/30/2026 11:18 | 3 | 318.80 |
| 10/30/2026 11:18 | 20 | 318.80 |
| 10/30/2026 11:17 | 3 | 318.80 |
| 10/30/2026 11:16 | 323 | 318.70 |
| 10/30/2026 11:16 | 168 | 318.70 |
| 10/30/2026 11:16 | 3 | 318.70 |
| 10/30/2026 11:15 | 37 | 318.70 |
| 10/30/2026 11:15 | 150 | 318.70 |
| 10/30/2026 11:15 | 51 | 318.70 |
| 10/30/2026 11:15 | 168 | 318.70 |
| 10/30/2026 11:15 | 29 | 318.70 |
| 10/30/2026 11:15 | 150 | 318.70 |
| 10/30/2026 11:15 | 40 | 318.70 |
| 10/30/2026 11:15 | 285 | 318.70 |
| 10/30/2026 11:15 | 219 | 318.70 |
| 10/30/2026 11:15 | 83 | 318.70 |
| 10/30/2026 11:14 | 24 | 318.70 |
| 10/30/2026 11:14 | 111 | 318.70 |
| 10/30/2026 11:13 | 7 | 318.60 |
| 10/30/2026 11:12 | 100 | 318.60 |
| 10/30/2026 11:12 | 88 | 318.60 |
| 10/30/2026 11:12 | 47 | 318.60 |
| 10/30/2026 11:12 | 135 | 318.60 |
| 10/30/2026 11:11 | 427 | 318.50 |
| 10/30/2026 11:11 | 157 | 318.50 |
| 10/30/2026 11:10 | 135 | 318.50 |
| 10/30/2026 11:10 | 146 | 318.60 |
| 10/30/2026 11:10 | 224 | 318.60 |
| 10/30/2026 11:10 | 8 | 318.60 |
| 10/30/2026 11:10 | 224 | 318.60 |
| 10/30/2026 11:09 | 148 | 318.70 |
| 10/30/2026 11:09 | 135 | 318.70 |
| 10/30/2026 11:09 | 96 | 318.70 |
| 10/30/2026 11:08 | 54 | 318.70 |
| 10/30/2026 11:08 | 89 | 318.70 |
| 10/30/2026 11:08 | 159 | 318.70 |
| 10/30/2026 11:08 | 156 | 318.70 |
| 10/30/2026 11:08 | 248 | 318.70 |
| 10/30/2026 11:08 | 16 | 318.70 |
| 10/30/2026 11:08 | 232 | 318.70 |
| 10/30/2026 11:08 | 156 | 318.70 |
| 10/30/2026 11:08 | 248 | 318.70 |
| 10/30/2026 11:08 | 178 | 318.70 |
| 10/30/2026 11:08 | 248 | 318.70 |
| 10/30/2026 11:08 | 91 | 318.70 |
| 10/30/2026 11:08 | 18 | 318.70 |
| 10/30/2026 11:08 | 12 | 318.80 |
| 10/30/2026 11:06 | 38 | 318.80 |
| 10/30/2026 11:04 | 137 | 318.70 |
| 10/30/2026 11:04 | 294 | 318.70 |
| 10/30/2026 11:04 | 135 | 318.70 |
| 10/30/2026 11:04 | 404 | 318.70 |
| 10/30/2026 11:04 | 125 | 318.60 |
| 10/30/2026 11:04 | 24 | 318.80 |
| 10/30/2026 11:04 | 108 | 318.80 |
| 10/30/2026 11:04 | 26 | 318.80 |
| 10/30/2026 11:04 | 134 | 318.80 |
| 10/30/2026 11:04 | 404 | 318.80 |
| 10/30/2026 11:02 | 20 | 318.70 |
| 10/30/2026 11:02 | 268 | 318.70 |
| 10/30/2026 11:02 | 260 | 318.70 |
| 10/30/2026 11:02 | 29 | 318.80 |
| 10/30/2026 11:02 | 276 | 318.80 |
| 10/30/2026 11:02 | 211 | 318.80 |
| 10/30/2026 11:02 | 43 | 318.90 |
| 10/30/2026 11:01 | 30 | 318.90 |
| 10/30/2026 11:01 | 433 | 318.90 |
| 10/30/2026 11:01 | 588 | 319.00 |
| 10/30/2026 11:01 | 280 | 319.00 |
| 10/30/2026 11:01 | 625 | 319.00 |
| 10/30/2026 11:01 | 65 | 319.00 |
| 10/30/2026 11:01 | 12 | 319.10 |
| 10/30/2026 11:01 | 25 | 319.10 |
| 10/30/2026 11:01 | 3 | 319.10 |
| 10/30/2026 11:01 | 26 | 319.10 |
| 10/30/2026 11:01 | 204 | 319.10 |
| 10/30/2026 11:01 | 245 | 319.10 |
| 10/30/2026 11:01 | 248 | 319.20 |
| 10/30/2026 10:58 | 198 | 319.20 |
| 10/30/2026 10:58 | 46 | 319.20 |
| 10/30/2026 10:58 | 88 | 319.20 |
| 10/30/2026 10:57 | 323 | 319.10 |
| 10/30/2026 10:57 | 81 | 319.10 |
| 10/30/2026 10:56 | 50 | 319.00 |
| 10/30/2026 10:56 | 134 | 319.00 |
| 10/30/2026 10:56 | 151 | 318.90 |
| 10/30/2026 10:55 | 74 | 318.90 |
| 10/30/2026 10:55 | 107 | 319.00 |
| 10/30/2026 10:55 | 3 | 319.00 |
| 10/30/2026 10:55 | 71 | 319.00 |
| 10/30/2026 10:55 | 15 | 319.00 |
| 10/30/2026 10:55 | 76 | 319.10 |
| 10/30/2026 10:54 | 15 | 319.10 |
| 10/30/2026 10:54 | 127 | 319.10 |
| 10/30/2026 10:54 | 134 | 319.10 |
| 10/30/2026 10:54 | 140 | 319.10 |
| 10/30/2026 10:54 | 25 | 319.10 |
| 10/30/2026 10:54 | 577 | 319.20 |
| 10/30/2026 10:54 | 454 | 319.20 |
| 10/30/2026 10:54 | 15 | 319.20 |
| 10/30/2026 10:54 | 109 | 319.20 |
| 10/30/2026 10:54 | 68 | 319.20 |
| 10/30/2026 10:54 | 49 | 319.20 |
| 10/30/2026 10:54 | 85 | 319.20 |
| 10/30/2026 10:54 | 134 | 319.20 |
| 10/30/2026 10:53 | 120 | 319.10 |
| 10/30/2026 10:53 | 80 | 319.10 |
| 10/30/2026 10:53 | 65 | 319.10 |
| 10/30/2026 10:51 | 134 | 319.00 |
| 10/30/2026 10:51 | 134 | 319.00 |
| 10/30/2026 10:51 | 270 | 319.00 |
| 10/30/2026 10:50 | 117 | 319.00 |
| 10/30/2026 10:50 | 159 | 319.00 |
| 10/30/2026 10:50 | 82 | 319.00 |
| 10/30/2026 10:50 | 155 | 319.00 |
| 10/30/2026 10:50 | 85 | 319.00 |
| 10/30/2026 10:50 | 31 | 319.00 |
| 10/30/2026 10:50 | 134 | 319.10 |
| 10/30/2026 10:49 | 142 | 319.10 |
| 10/30/2026 10:49 | 518 | 319.20 |
| 10/30/2026 10:49 | 196 | 319.20 |
| 10/30/2026 10:49 | 279 | 319.20 |
| 10/30/2026 10:49 | 134 | 319.20 |
| 10/30/2026 10:49 | 83 | 319.10 |
| 10/30/2026 10:49 | 217 | 319.10 |
| 10/30/2026 10:49 | 409 | 319.10 |
| 10/30/2026 10:49 | 68 | 319.10 |
| 10/30/2026 10:49 | 318 | 319.10 |
| 10/30/2026 10:48 | 134 | 319.00 |
| 10/30/2026 10:47 | 8 | 318.90 |
| 10/30/2026 10:47 | 192 | 318.90 |
| 10/30/2026 10:47 | 207 | 318.90 |
| 10/30/2026 10:47 | 348 | 319.00 |
| 10/30/2026 10:47 | 25 | 319.00 |
| 10/30/2026 10:47 | 607 | 319.10 |
| 10/30/2026 10:47 | 353 | 319.10 |
| 10/30/2026 10:46 | 1 | 319.30 |
| 10/30/2026 10:45 | 287 | 319.20 |
| 10/30/2026 10:45 | 325 | 319.20 |
| 10/30/2026 10:45 | 404 | 319.20 |
| 10/30/2026 10:44 | 134 | 319.20 |
| 10/30/2026 10:44 | 439 | 319.20 |
| 10/30/2026 10:44 | 415 | 319.20 |
| 10/30/2026 10:44 | 57 | 319.20 |
| 10/30/2026 10:44 | 1568 | 319.20 |
| 10/30/2026 10:44 | 112 | 319.20 |
| 10/30/2026 10:44 | 49 | 319.20 |
| 10/30/2026 10:44 | 134 | 319.20 |
| 10/30/2026 10:44 | 134 | 319.20 |
| 10/30/2026 10:43 | 73 | 319.10 |
| 10/30/2026 10:43 | 75 | 319.10 |
| 10/30/2026 10:43 | 26 | 319.10 |
| 10/30/2026 10:43 | 16 | 319.10 |
| 10/30/2026 10:42 | 50 | 319.00 |
| 10/30/2026 10:42 | 71 | 319.00 |
| 10/30/2026 10:42 | 38 | 319.00 |
| 10/30/2026 10:41 | 32 | 319.00 |
| 10/30/2026 10:41 | 49 | 319.00 |
| 10/30/2026 10:41 | 42 | 319.00 |
| 10/30/2026 10:41 | 58 | 319.00 |
| 10/30/2026 10:41 | 108 | 319.00 |
| 10/30/2026 10:41 | 26 | 319.00 |
| 10/30/2026 10:40 | 58 | 319.00 |
| 10/30/2026 10:40 | 86 | 319.00 |
| 10/30/2026 10:40 | 50 | 319.00 |
| 10/30/2026 10:40 | 36 | 319.00 |
| 10/30/2026 10:40 | 64 | 319.00 |
| 10/30/2026 10:39 | 129 | 318.90 |
| 10/30/2026 10:39 | 76 | 318.90 |
| 10/30/2026 10:39 | 1208 | 319.00 |
| 10/30/2026 10:39 | 300 | 319.00 |
| 10/30/2026 10:38 | 9 | 319.00 |
| 10/30/2026 10:38 | 28 | 319.00 |
| 10/30/2026 10:38 | 36 | 319.00 |
| 10/30/2026 10:38 | 134 | 319.00 |
| 10/30/2026 10:38 | 8 | 318.90 |
| 10/30/2026 10:38 | 56 | 318.90 |
| 10/30/2026 10:38 | 54 | 318.90 |
| 10/30/2026 10:38 | 134 | 318.90 |
| 10/30/2026 10:38 | 42 | 318.80 |
| 10/30/2026 10:38 | 84 | 318.80 |
| 10/30/2026 10:38 | 134 | 318.80 |
| 10/30/2026 10:38 | 134 | 318.80 |
| 10/30/2026 10:37 | 132 | 318.70 |
| 10/30/2026 10:37 | 271 | 318.70 |
| 10/30/2026 10:37 | 135 | 318.70 |
| 10/30/2026 10:37 | 109 | 318.60 |
| 10/30/2026 10:37 | 270 | 318.60 |
| 10/30/2026 10:37 | 135 | 318.60 |
| 10/30/2026 10:37 | 135 | 318.60 |
| 10/30/2026 10:37 | 73 | 318.50 |
| 10/30/2026 10:37 | 1 | 318.50 |
| 10/30/2026 10:37 | 404 | 318.50 |
| 10/30/2026 10:37 | 374 | 318.50 |
| 10/30/2026 10:37 | 69 | 318.50 |
| 10/30/2026 10:37 | 991 | 318.50 |
| 10/30/2026 10:37 | 104 | 318.50 |
| 10/30/2026 10:37 | 105 | 318.50 |
| 10/30/2026 10:36 | 253 | 318.50 |
| 10/30/2026 10:36 | 69 | 318.50 |
| 10/30/2026 10:36 | 135 | 318.50 |
| 10/30/2026 10:36 | 344 | 318.50 |
| 10/30/2026 10:35 | 16 | 318.50 |
| 10/30/2026 10:35 | 7 | 318.60 |
| 10/30/2026 10:35 | 390 | 318.60 |
| 10/30/2026 10:35 | 103 | 318.60 |
| 10/30/2026 10:35 | 215 | 318.60 |
| 10/30/2026 10:34 | 113 | 318.60 |
| 10/30/2026 10:34 | 3 | 318.60 |
| 10/30/2026 10:34 | 35 | 318.60 |
| 10/30/2026 10:34 | 135 | 318.60 |
| 10/30/2026 10:34 | 50 | 318.60 |
| 10/30/2026 10:34 | 19 | 318.60 |
| 10/30/2026 10:34 | 116 | 318.60 |
| 10/30/2026 10:33 | 85 | 318.40 |
| 10/30/2026 10:33 | 482 | 318.50 |
| 10/30/2026 10:33 | 79 | 318.50 |
| 10/30/2026 10:32 | 88 | 318.60 |
| 10/30/2026 10:32 | 257 | 318.60 |
| 10/30/2026 10:32 | 15 | 318.60 |
| 10/30/2026 10:32 | 257 | 318.60 |
| 10/30/2026 10:32 | 186 | 318.60 |
| 10/30/2026 10:32 | 15 | 318.60 |
| 10/30/2026 10:32 | 88 | 318.60 |
| 10/30/2026 10:32 | 313 | 318.60 |
| 10/30/2026 10:32 | 155 | 318.60 |
| 10/30/2026 10:32 | 135 | 318.60 |
| 10/30/2026 10:32 | 452 | 318.60 |
| 10/30/2026 10:32 | 461 | 318.60 |
| 10/30/2026 10:32 | 468 | 318.50 |
| 10/30/2026 10:32 | 182 | 318.50 |
| 10/30/2026 10:32 | 172 | 318.50 |
| 10/30/2026 10:32 | 135 | 318.50 |
| 10/30/2026 10:31 | 50 | 318.50 |
| 10/30/2026 10:30 | 10 | 318.50 |
| 10/30/2026 10:29 | 404 | 318.50 |
| 10/30/2026 10:29 | 582 | 318.50 |
| 10/30/2026 10:29 | 199 | 318.50 |
| 10/30/2026 10:29 | 283 | 318.50 |
| 10/30/2026 10:29 | 150 | 318.50 |
| 10/30/2026 10:29 | 12 | 318.50 |
| 10/30/2026 10:29 | 88 | 318.50 |
| 10/30/2026 10:29 | 39 | 318.50 |
| 10/30/2026 10:29 | 404 | 318.50 |
| 10/30/2026 10:29 | 16 | 318.50 |
| 10/30/2026 10:29 | 416 | 318.50 |
| 10/30/2026 10:29 | 282 | 318.50 |
| 10/30/2026 10:29 | 122 | 318.50 |
| 10/30/2026 10:29 | 13 | 318.50 |
| 10/30/2026 10:29 | 135 | 318.50 |
| 10/30/2026 10:29 | 137 | 318.40 |
| 10/30/2026 10:29 | 135 | 318.40 |
| 10/30/2026 10:28 | 3 | 318.30 |
| 10/30/2026 10:27 | 827 | 318.40 |
| 10/30/2026 10:27 | 167 | 318.40 |
| 10/30/2026 10:27 | 220 | 318.40 |
| 10/30/2026 10:27 | 135 | 318.30 |
| 10/30/2026 10:27 | 135 | 318.30 |
| 10/30/2026 10:27 | 50 | 318.40 |
| 10/30/2026 10:27 | 52 | 318.50 |
| 10/30/2026 10:27 | 161 | 318.50 |
| 10/30/2026 10:27 | 255 | 318.50 |
| 10/30/2026 10:27 | 149 | 318.50 |
| 10/30/2026 10:27 | 255 | 318.50 |
| 10/30/2026 10:27 | 255 | 318.50 |
| 10/30/2026 10:27 | 137 | 318.50 |
| 10/30/2026 10:25 | 390 | 318.60 |
| 10/30/2026 10:25 | 806 | 318.60 |
| 10/30/2026 10:25 | 186 | 318.60 |
| 10/30/2026 10:25 | 192 | 318.60 |
| 10/30/2026 10:25 | 135 | 318.60 |
| 10/30/2026 10:25 | 242 | 318.60 |
| 10/30/2026 10:24 | 15 | 318.60 |
| 10/30/2026 10:24 | 89 | 318.60 |
| 10/30/2026 10:24 | 34 | 318.60 |
| 10/30/2026 10:24 | 25 | 318.60 |
| 10/30/2026 10:24 | 100 | 318.60 |
| 10/30/2026 10:23 | 135 | 318.60 |
| 10/30/2026 10:23 | 105 | 318.60 |
| 10/30/2026 10:23 | 389 | 318.60 |
| 10/30/2026 10:23 | 86 | 318.60 |
| 10/30/2026 10:23 | 1641 | 318.60 |
| 10/30/2026 10:23 | 159 | 318.60 |
| 10/30/2026 10:22 | 1 | 318.60 |
| 10/30/2026 10:22 | 560 | 318.60 |
| 10/30/2026 10:22 | 210 | 318.60 |
| 10/30/2026 10:22 | 135 | 318.60 |
| 10/30/2026 10:22 | 404 | 318.60 |
| 10/30/2026 10:22 | 1 | 318.60 |
| 10/30/2026 10:21 | 94 | 318.50 |
| 10/30/2026 10:21 | 29 | 318.50 |
| 10/30/2026 10:21 | 70 | 318.50 |
| 10/30/2026 10:21 | 129 | 318.60 |
| 10/30/2026 10:21 | 521 | 318.60 |
| 10/30/2026 10:21 | 197 | 318.60 |
| 10/30/2026 10:21 | 26 | 318.60 |
| 10/30/2026 10:21 | 126 | 318.60 |
| 10/30/2026 10:20 | 410 | 318.70 |
| 10/30/2026 10:20 | 114 | 318.70 |
| 10/30/2026 10:20 | 284 | 318.70 |
| 10/30/2026 10:20 | 135 | 318.70 |
| 10/30/2026 10:20 | 594 | 318.60 |
| 10/30/2026 10:20 | 382 | 318.60 |
| 10/30/2026 10:20 | 130 | 318.60 |
| 10/30/2026 10:19 | 198 | 318.50 |
| 10/30/2026 10:19 | 149 | 318.50 |
| 10/30/2026 10:18 | 450 | 318.50 |
| 10/30/2026 10:18 | 223 | 318.50 |
| 10/30/2026 10:17 | 148 | 318.50 |
| 10/30/2026 10:17 | 278 | 318.60 |
| 10/30/2026 10:17 | 135 | 318.60 |
| 10/30/2026 10:17 | 297 | 318.60 |
| 10/30/2026 10:17 | 404 | 318.60 |
| 10/30/2026 10:17 | 404 | 318.50 |
| 10/30/2026 10:17 | 36 | 318.50 |
| 10/30/2026 10:17 | 135 | 318.50 |
| 10/30/2026 10:17 | 135 | 318.50 |
| 10/30/2026 10:17 | 575 | 318.40 |
| 10/30/2026 10:16 | 404 | 318.40 |
| 10/30/2026 10:16 | 193 | 318.40 |
| 10/30/2026 10:16 | 404 | 318.40 |
| 10/30/2026 10:16 | 286 | 318.40 |
| 10/30/2026 10:16 | 135 | 318.40 |
| 10/30/2026 10:14 | 125 | 318.40 |
| 10/30/2026 10:14 | 56 | 318.50 |
| 10/30/2026 10:14 | 802 | 318.50 |
| 10/30/2026 10:14 | 500 | 318.50 |
| 10/30/2026 10:14 | 55 | 318.50 |
| 10/30/2026 10:14 | 37 | 318.60 |
| 10/30/2026 10:14 | 246 | 318.60 |
| 10/30/2026 10:13 | 179 | 318.70 |
| 10/30/2026 10:13 | 404 | 318.70 |
| 10/30/2026 10:12 | 205 | 318.80 |
| 10/30/2026 10:12 | 134 | 318.80 |
| 10/30/2026 10:12 | 194 | 318.80 |
| 10/30/2026 10:12 | 134 | 318.80 |
| 10/30/2026 10:11 | 100 | 318.70 |
| 10/30/2026 10:11 | 404 | 318.70 |
| 10/30/2026 10:11 | 327 | 318.70 |
| 10/30/2026 10:11 | 213 | 318.70 |
| 10/30/2026 10:11 | 146 | 318.80 |
| 10/30/2026 10:11 | 404 | 318.80 |
| 10/30/2026 10:10 | 165 | 318.80 |
| 10/30/2026 10:10 | 143 | 318.80 |
| 10/30/2026 10:10 | 404 | 318.80 |
| 10/30/2026 10:10 | 150 | 318.80 |
| 10/30/2026 10:10 | 89 | 318.80 |
| 10/30/2026 10:10 | 134 | 318.80 |
| 10/30/2026 10:09 | 150 | 318.80 |
| 10/30/2026 10:09 | 1195 | 318.80 |
| 10/30/2026 10:09 | 247 | 318.80 |
| 10/30/2026 10:09 | 239 | 318.80 |
| 10/30/2026 10:09 | 404 | 318.80 |
| 10/30/2026 10:09 | 130 | 318.80 |
| 10/30/2026 10:09 | 132 | 318.80 |
| 10/30/2026 10:09 | 134 | 318.80 |
| 10/30/2026 10:08 | 1 | 318.80 |
| 10/30/2026 10:07 | 41 | 318.60 |
| 10/30/2026 10:05 | 231 | 318.70 |
| 10/30/2026 10:05 | 153 | 318.70 |
| 10/30/2026 10:05 | 135 | 318.60 |
| 10/30/2026 10:05 | 350 | 318.60 |
| 10/30/2026 10:05 | 177 | 318.60 |
| 10/30/2026 10:05 | 674 | 318.60 |
| 10/30/2026 10:05 | 107 | 318.60 |
| 10/30/2026 10:04 | 1425 | 318.70 |
| 10/30/2026 10:04 | 68 | 318.70 |
| 10/30/2026 10:04 | 103 | 318.70 |
| 10/30/2026 10:04 | 404 | 318.80 |
| 10/30/2026 10:04 | 134 | 318.80 |
| 10/30/2026 10:04 | 3 | 318.80 |
| 10/30/2026 10:04 | 47 | 318.80 |
| 10/30/2026 10:04 | 346 | 318.70 |
| 10/30/2026 10:04 | 135 | 318.70 |
| 10/30/2026 10:04 | 345 | 318.70 |
| 10/30/2026 10:04 | 404 | 318.60 |
| 10/30/2026 10:04 | 135 | 318.60 |
| 10/30/2026 10:04 | 90 | 318.60 |
| 10/30/2026 10:04 | 3 | 318.50 |
| 10/30/2026 10:04 | 215 | 318.45 |
| 10/30/2026 10:01 | 27 | 318.40 |
| 10/30/2026 10:01 | 135 | 318.40 |
| 10/30/2026 10:01 | 662 | 318.40 |
| 10/30/2026 10:01 | 133 | 318.40 |
| 10/30/2026 10:01 | 404 | 318.30 |
| 10/30/2026 10:00 | 404 | 318.30 |
| 10/30/2026 10:00 | 135 | 318.30 |
| 10/30/2026 09:59 | 404 | 318.40 |
| 10/30/2026 09:59 | 142 | 318.50 |
| 10/30/2026 09:59 | 437 | 318.50 |
| 10/30/2026 09:59 | 270 | 318.50 |
| 10/30/2026 09:59 | 174 | 318.50 |
| 10/30/2026 09:59 | 404 | 318.50 |
| 10/30/2026 09:59 | 100 | 318.50 |
| 10/30/2026 09:59 | 135 | 318.50 |
| 10/30/2026 09:59 | 349 | 318.60 |
| 10/30/2026 09:58 | 183 | 318.60 |
| 10/30/2026 09:58 | 221 | 318.60 |
| 10/30/2026 09:58 | 106 | 318.60 |
| 10/30/2026 09:58 | 115 | 318.60 |
| 10/30/2026 09:58 | 18 | 318.60 |
| 10/30/2026 09:58 | 534 | 318.70 |
| 10/30/2026 09:58 | 148 | 318.70 |
| 10/30/2026 09:57 | 148 | 318.80 |
| 10/30/2026 09:57 | 263 | 318.80 |
| 10/30/2026 09:57 | 29 | 318.90 |
| 10/30/2026 09:57 | 129 | 318.90 |
| 10/30/2026 09:57 | 14 | 318.90 |
| 10/30/2026 09:57 | 134 | 318.90 |
| 10/30/2026 09:56 | 148 | 318.80 |
| 10/30/2026 09:56 | 10 | 318.80 |
| 10/30/2026 09:55 | 148 | 318.80 |
| 10/30/2026 09:55 | 403 | 318.80 |
| 10/30/2026 09:55 | 219 | 318.80 |
| 10/30/2026 09:55 | 219 | 318.80 |
| 10/30/2026 09:55 | 219 | 318.80 |
| 10/30/2026 09:55 | 219 | 318.80 |
| 10/30/2026 09:55 | 17 | 318.80 |
| 10/30/2026 09:55 | 83 | 318.80 |
| 10/30/2026 09:55 | 148 | 318.80 |
| 10/30/2026 09:55 | 194 | 318.80 |
| 10/30/2026 09:55 | 299 | 318.80 |
| 10/30/2026 09:55 | 250 | 318.80 |
| 10/30/2026 09:55 | 148 | 318.80 |
| 10/30/2026 09:55 | 163 | 318.80 |
| 10/30/2026 09:55 | 286 | 318.80 |
| 10/30/2026 09:55 | 4 | 318.80 |
| 10/30/2026 09:55 | 344 | 318.80 |
| 10/30/2026 09:54 | 138 | 318.70 |
| 10/30/2026 09:54 | 148 | 318.70 |
| 10/30/2026 09:54 | 34 | 318.80 |
| 10/30/2026 09:53 | 102 | 318.60 |
| 10/30/2026 09:53 | 136 | 318.70 |
| 10/30/2026 09:53 | 7 | 318.70 |
| 10/30/2026 09:52 | 134 | 318.80 |
| 10/30/2026 09:52 | 754 | 319.00 |
| 10/30/2026 09:52 | 126 | 319.00 |
| 10/30/2026 09:51 | 882 | 319.20 |
| 10/30/2026 09:51 | 24 | 319.20 |
| 10/30/2026 09:51 | 108 | 319.20 |
| 10/30/2026 09:51 | 57 | 319.20 |
| 10/30/2026 09:51 | 35 | 319.20 |
| 10/30/2026 09:51 | 250 | 319.20 |
| 10/30/2026 09:51 | 227 | 319.20 |
| 10/30/2026 09:51 | 63 | 319.20 |
| 10/30/2026 09:51 | 16 | 319.20 |
| 10/30/2026 09:50 | 53 | 319.30 |
| 10/30/2026 09:50 | 158 | 319.30 |
| 10/30/2026 09:49 | 15 | 319.40 |
| 10/30/2026 09:48 | 363 | 319.50 |
| 10/30/2026 09:48 | 159 | 319.50 |
| 10/30/2026 09:48 | 245 | 319.60 |
| 10/30/2026 09:48 | 232 | 319.60 |
| 10/30/2026 09:48 | 74 | 319.60 |
| 10/30/2026 09:48 | 31 | 319.60 |
| 10/30/2026 09:47 | 62 | 319.70 |
| 10/30/2026 09:47 | 159 | 319.60 |
| 10/30/2026 09:47 | 81 | 319.60 |
| 10/30/2026 09:47 | 318 | 319.60 |
| 10/30/2026 09:45 | 162 | 319.60 |
| 10/30/2026 09:45 | 242 | 319.60 |
| 10/30/2026 09:45 | 934 | 319.60 |
| 10/30/2026 09:45 | 22 | 319.60 |
| 10/30/2026 09:45 | 512 | 319.60 |
| 10/30/2026 09:45 | 117 | 319.60 |
| 10/30/2026 09:45 | 16 | 319.60 |
| 10/30/2026 09:45 | 91 | 319.60 |
| 10/30/2026 09:45 | 363 | 319.60 |
| 10/30/2026 09:44 | 285 | 319.60 |
| 10/30/2026 09:44 | 131 | 319.60 |
| 10/30/2026 09:44 | 98 | 319.60 |
| 10/30/2026 09:44 | 126 | 319.70 |
| 10/30/2026 09:44 | 146 | 319.70 |
| 10/30/2026 09:43 | 404 | 319.80 |
| 10/30/2026 09:43 | 194 | 319.80 |
| 10/30/2026 09:43 | 161 | 319.80 |
| 10/30/2026 09:43 | 69 | 319.80 |
| 10/30/2026 09:43 | 194 | 319.80 |
| 10/30/2026 09:43 | 202 | 319.80 |
| 10/30/2026 09:43 | 404 | 319.80 |
| 10/30/2026 09:43 | 535 | 319.80 |
| 10/30/2026 09:43 | 465 | 319.80 |
| 10/30/2026 09:43 | 1517 | 319.70 |
| 10/30/2026 09:43 | 404 | 319.70 |
| 10/30/2026 09:43 | 248 | 319.60 |
| 10/30/2026 09:43 | 80 | 319.60 |
| 10/30/2026 09:43 | 277 | 319.60 |
| 10/30/2026 09:43 | 404 | 319.60 |
| 10/30/2026 09:43 | 134 | 319.50 |
| 10/30/2026 09:43 | 144 | 319.50 |
| 10/30/2026 09:43 | 218 | 319.50 |
| 10/30/2026 09:43 | 15 | 319.50 |
| 10/30/2026 09:43 | 203 | 319.50 |
| 10/30/2026 09:43 | 218 | 319.50 |
| 10/30/2026 09:43 | 218 | 319.50 |
| 10/30/2026 09:43 | 218 | 319.50 |
| 10/30/2026 09:43 | 131 | 319.50 |
| 10/30/2026 09:43 | 34 | 319.50 |
| 10/30/2026 09:41 | 41 | 319.50 |
| 10/30/2026 09:41 | 33 | 319.50 |
| 10/30/2026 09:41 | 77 | 319.40 |
| 10/30/2026 09:41 | 103 | 319.40 |
| 10/30/2026 09:41 | 150 | 319.40 |
| 10/30/2026 09:41 | 964 | 319.50 |
| 10/30/2026 09:41 | 163 | 319.50 |
| 10/30/2026 09:41 | 118 | 319.50 |
| 10/30/2026 09:41 | 431 | 319.50 |
| 10/30/2026 09:40 | 975 | 319.50 |
| 10/30/2026 09:40 | 300 | 319.50 |
| 10/30/2026 09:40 | 39 | 319.50 |
| 10/30/2026 09:39 | 130 | 319.50 |
| 10/30/2026 09:39 | 6 | 319.50 |
| 10/30/2026 09:39 | 128 | 319.50 |
| 10/30/2026 09:39 | 226 | 319.50 |
| 10/30/2026 09:39 | 275 | 319.40 |
| 10/30/2026 09:39 | 150 | 319.40 |
| 10/30/2026 09:37 | 79 | 319.70 |
| 10/30/2026 09:37 | 47 | 319.70 |
| 10/30/2026 09:37 | 318 | 319.70 |
| 10/30/2026 09:37 | 76 | 319.70 |
| 10/30/2026 09:37 | 134 | 319.70 |
| 10/30/2026 09:37 | 12 | 319.70 |
| 10/30/2026 09:37 | 76 | 319.60 |
| 10/30/2026 09:36 | 313 | 319.40 |
| 10/30/2026 09:36 | 308 | 319.40 |
| 10/30/2026 09:36 | 4 | 319.50 |
| 10/30/2026 09:36 | 232 | 319.50 |
| 10/30/2026 09:36 | 314 | 319.50 |
| 10/30/2026 09:36 | 1 | 319.50 |
| 10/30/2026 09:35 | 447 | 319.50 |
| 10/30/2026 09:35 | 239 | 319.50 |
| 10/30/2026 09:35 | 91 | 319.60 |
| 10/30/2026 09:35 | 26 | 319.60 |
| 10/30/2026 09:35 | 134 | 319.60 |
| 10/30/2026 09:35 | 97 | 319.40 |
| 10/30/2026 09:35 | 177 | 319.40 |
| 10/30/2026 09:35 | 233 | 319.40 |
| 10/30/2026 09:35 | 31 | 319.40 |
| 10/30/2026 09:35 | 7 | 319.40 |
| 10/30/2026 09:35 | 37 | 319.40 |
| 10/30/2026 09:35 | 97 | 319.40 |
| 10/30/2026 09:35 | 370 | 319.40 |
| 10/30/2026 09:35 | 140 | 319.40 |
| 10/30/2026 09:34 | 92 | 319.40 |
| 10/30/2026 09:34 | 1000 | 319.40 |
| 10/30/2026 09:34 | 73 | 319.30 |
| 10/30/2026 09:34 | 349 | 319.30 |
| 10/30/2026 09:34 | 586 | 319.30 |
| 10/30/2026 09:34 | 14 | 319.30 |
| 10/30/2026 09:34 | 134 | 319.30 |
| 10/30/2026 09:34 | 3500 | 319.30 |
| 10/30/2026 09:34 | 257 | 319.30 |
| 10/30/2026 09:34 | 78 | 319.30 |
| 10/30/2026 09:34 | 10 | 319.20 |
| 10/30/2026 09:34 | 156 | 319.20 |
| 10/30/2026 09:34 | 12 | 319.20 |
| 10/30/2026 09:34 | 303 | 319.10 |
| 10/30/2026 09:34 | 108 | 319.10 |
| 10/30/2026 09:33 | 181 | 319.10 |
| 10/30/2026 09:33 | 5 | 319.10 |
| 10/30/2026 09:33 | 252 | 319.10 |
| 10/30/2026 09:33 | 252 | 319.10 |
| 10/30/2026 09:33 | 411 | 319.10 |
| 10/30/2026 09:33 | 203 | 319.10 |
| 10/30/2026 09:32 | 63 | 319.10 |
| 10/30/2026 09:32 | 120 | 319.10 |
| 10/30/2026 09:32 | 48 | 319.10 |
| 10/30/2026 09:32 | 6 | 319.10 |
| 10/30/2026 09:32 | 111 | 319.10 |
| 10/30/2026 09:32 | 56 | 319.00 |
| 10/30/2026 09:32 | 130 | 319.00 |
| 10/30/2026 09:32 | 28 | 319.00 |
| 10/30/2026 09:32 | 16 | 319.00 |
| 10/30/2026 09:31 | 184 | 319.00 |
| 10/30/2026 09:31 | 71 | 318.90 |
| 10/30/2026 09:31 | 260 | 318.90 |
| 10/30/2026 09:31 | 174 | 319.00 |
| 10/30/2026 09:31 | 53 | 319.00 |
| 10/30/2026 09:31 | 134 | 319.00 |
| 10/30/2026 09:31 | 134 | 318.90 |
| 10/30/2026 09:31 | 260 | 318.90 |
| 10/30/2026 09:31 | 38 | 318.90 |
| 10/30/2026 09:31 | 106 | 318.90 |
| 10/30/2026 09:31 | 394 | 318.90 |
| 10/30/2026 09:30 | 6 | 318.90 |
| 10/30/2026 09:30 | 174 | 318.90 |
| 10/30/2026 09:30 | 173 | 318.90 |
| 10/30/2026 09:30 | 134 | 318.90 |
| 10/30/2026 09:30 | 150 | 318.80 |
| 10/30/2026 09:30 | 210 | 318.80 |
| 10/30/2026 09:30 | 404 | 318.80 |
| 10/30/2026 09:30 | 133 | 318.80 |
| 10/30/2026 09:29 | 259 | 318.80 |
| 10/30/2026 09:29 | 270 | 318.90 |
| 10/30/2026 09:29 | 202 | 318.90 |
| 10/30/2026 09:29 | 48 | 318.90 |
| 10/30/2026 09:29 | 131 | 318.90 |
| 10/30/2026 09:29 | 20 | 318.90 |
| 10/30/2026 09:29 | 217 | 318.90 |
| 10/30/2026 09:29 | 15 | 318.90 |
| 10/30/2026 09:29 | 172 | 318.90 |
| 10/30/2026 09:29 | 1877 | 318.90 |
| 10/30/2026 09:29 | 16 | 318.90 |
| 10/30/2026 09:29 | 71 | 318.90 |
| 10/30/2026 09:29 | 134 | 318.90 |
| 10/30/2026 09:29 | 73 | 318.80 |
| 10/30/2026 09:29 | 257 | 318.80 |
| 10/30/2026 09:28 | 67 | 318.70 |
| 10/30/2026 09:28 | 406 | 318.70 |
| 10/30/2026 09:28 | 80 | 318.70 |
| 10/30/2026 09:28 | 169 | 318.70 |
| 10/30/2026 09:28 | 347 | 318.70 |
| 10/30/2026 09:28 | 23 | 318.70 |
| 10/30/2026 09:28 | 131 | 318.70 |
| 10/30/2026 09:28 | 11 | 318.70 |
| 10/30/2026 09:28 | 2 | 318.70 |
| 10/30/2026 09:28 | 18 | 318.80 |
| 10/30/2026 09:27 | 28 | 318.80 |
| 10/30/2026 09:27 | 43 | 318.80 |
| 10/30/2026 09:27 | 346 | 318.80 |
| 10/30/2026 09:27 | 9 | 318.80 |
| 10/30/2026 09:27 | 257 | 318.80 |
| 10/30/2026 09:27 | 253 | 318.80 |
| 10/30/2026 09:27 | 266 | 318.80 |
| 10/30/2026 09:27 | 163 | 318.80 |
| 10/30/2026 09:27 | 114 | 318.90 |
| 10/30/2026 09:27 | 44 | 318.90 |
| 10/30/2026 09:27 | 332 | 318.90 |
| 10/30/2026 09:27 | 12 | 318.90 |
| 10/30/2026 09:27 | 194 | 319.00 |
| 10/30/2026 09:27 | 164 | 318.90 |
| 10/30/2026 09:27 | 244 | 318.80 |
| 10/30/2026 09:27 | 76 | 318.80 |
| 10/30/2026 09:26 | 150 | 318.70 |
| 10/30/2026 09:26 | 713 | 318.80 |
| 10/30/2026 09:26 | 146 | 318.80 |
| 10/30/2026 09:26 | 224 | 318.70 |
| 10/30/2026 09:26 | 68 | 318.70 |
| 10/30/2026 09:26 | 381 | 318.70 |
| 10/30/2026 09:26 | 135 | 318.70 |
| 10/30/2026 09:26 | 140 | 318.70 |
| 10/30/2026 09:25 | 335 | 318.60 |
| 10/30/2026 09:25 | 12 | 318.70 |
| 10/30/2026 09:25 | 52 | 318.70 |
| 10/30/2026 09:25 | 64 | 318.70 |
| 10/30/2026 09:25 | 20 | 318.70 |
| 10/30/2026 09:25 | 15 | 318.70 |
| 10/30/2026 09:24 | 286 | 318.70 |
| 10/30/2026 09:24 | 68 | 318.70 |
| 10/30/2026 09:24 | 213 | 318.70 |
| 10/30/2026 09:23 | 402 | 318.70 |
| 10/30/2026 09:23 | 127 | 318.70 |
| 10/30/2026 09:23 | 13 | 318.70 |
| 10/30/2026 09:23 | 257 | 318.70 |
| 10/30/2026 09:23 | 21 | 318.60 |
| 10/30/2026 09:23 | 16 | 318.60 |
| 10/30/2026 09:23 | 103 | 318.60 |
| 10/30/2026 09:23 | 68 | 318.60 |
| 10/30/2026 09:23 | 104 | 318.50 |
| 10/30/2026 09:23 | 154 | 318.50 |
| 10/30/2026 09:23 | 135 | 318.50 |
| 10/30/2026 09:23 | 257 | 318.50 |
| 10/30/2026 09:23 | 137 | 318.50 |
| 10/30/2026 09:23 | 9 | 318.50 |
| 10/30/2026 09:23 | 13 | 318.60 |
| 10/30/2026 09:23 | 45 | 318.60 |
| 10/30/2026 09:23 | 200 | 318.60 |
| 10/30/2026 09:22 | 116 | 318.60 |
| 10/30/2026 09:22 | 17 | 318.60 |
| 10/30/2026 09:22 | 230 | 318.60 |
| 10/30/2026 09:22 | 183 | 318.70 |
| 10/30/2026 09:22 | 868 | 318.70 |
| 10/30/2026 09:22 | 257 | 318.70 |
| 10/30/2026 09:22 | 140 | 318.70 |
| 10/30/2026 09:22 | 27 | 318.70 |
| 10/30/2026 09:22 | 378 | 318.70 |
| 10/30/2026 09:22 | 130 | 318.70 |
| 10/30/2026 09:22 | 431 | 318.70 |
| 10/30/2026 09:22 | 44 | 318.60 |
| 10/30/2026 09:22 | 95 | 318.60 |
| 10/30/2026 09:22 | 100 | 318.60 |
| 10/30/2026 09:22 | 400 | 318.60 |
| 10/30/2026 09:22 | 100 | 318.60 |
| 10/30/2026 09:21 | 49 | 318.50 |
| 10/30/2026 09:21 | 76 | 318.50 |
| 10/30/2026 09:21 | 135 | 318.50 |
| 10/30/2026 09:21 | 150 | 318.50 |
| 10/30/2026 09:21 | 65 | 318.40 |
| 10/30/2026 09:21 | 113 | 318.40 |
| 10/30/2026 09:20 | 170 | 318.40 |
| 10/30/2026 09:20 | 242 | 318.40 |
| 10/30/2026 09:20 | 12 | 318.40 |
| 10/30/2026 09:20 | 68 | 318.30 |
| 10/30/2026 09:20 | 26 | 318.30 |
| 10/30/2026 09:20 | 35 | 318.30 |
| 10/30/2026 09:20 | 165 | 318.30 |
| 10/30/2026 09:20 | 43 | 318.30 |
| 10/30/2026 09:20 | 94 | 318.30 |
| 10/30/2026 09:20 | 151 | 318.20 |
| 10/30/2026 09:20 | 10 | 318.20 |
| 10/30/2026 09:20 | 101 | 318.20 |
| 10/30/2026 09:19 | 32 | 318.20 |
| 10/30/2026 09:19 | 213 | 318.20 |
| 10/30/2026 09:19 | 129 | 318.20 |
| 10/30/2026 09:19 | 72 | 318.20 |
| 10/30/2026 09:19 | 366 | 318.10 |
| 10/30/2026 09:19 | 1 | 318.10 |
| 10/30/2026 09:19 | 135 | 318.10 |
| 10/30/2026 09:19 | 134 | 318.10 |
| 10/30/2026 09:19 | 187 | 318.00 |
| 10/30/2026 09:19 | 380 | 317.90 |
| 10/30/2026 09:19 | 194 | 317.90 |
| 10/30/2026 09:19 | 220 | 317.90 |
| 10/30/2026 09:19 | 110 | 317.90 |
| 10/30/2026 09:19 | 332 | 317.90 |
| 10/30/2026 09:18 | 6 | 317.90 |
| 10/30/2026 09:18 | 91 | 317.80 |
| 10/30/2026 09:18 | 100 | 317.80 |
| 10/30/2026 09:18 | 435 | 317.80 |
| 10/30/2026 09:18 | 35 | 317.80 |
| 10/30/2026 09:18 | 615 | 317.80 |
| 10/30/2026 09:18 | 435 | 317.80 |
| 10/30/2026 09:18 | 163 | 317.80 |
| 10/30/2026 09:18 | 69 | 317.80 |
| 10/30/2026 09:18 | 218 | 317.80 |
| 10/30/2026 09:18 | 153 | 317.80 |
| 10/30/2026 09:18 | 135 | 317.80 |
| 10/30/2026 09:18 | 129 | 317.80 |
| 10/30/2026 09:17 | 228 | 317.70 |
| 10/30/2026 09:17 | 90 | 317.70 |
| 10/30/2026 09:17 | 221 | 317.70 |
| 10/30/2026 09:17 | 215 | 317.70 |
| 10/30/2026 09:17 | 5 | 317.70 |
| 10/30/2026 09:16 | 146 | 317.70 |
| 10/30/2026 09:16 | 16 | 317.60 |
| 10/30/2026 09:16 | 125 | 317.60 |
| 10/30/2026 09:16 | 172 | 317.60 |
| 10/30/2026 09:16 | 1580 | 317.60 |
| 10/30/2026 09:16 | 8 | 317.60 |
| 10/30/2026 09:16 | 236 | 317.70 |
| 10/30/2026 09:16 | 100 | 317.70 |
| 10/30/2026 09:16 | 182 | 317.70 |
| 10/30/2026 09:16 | 359 | 317.70 |
| 10/30/2026 09:16 | 104 | 317.50 |
| 10/30/2026 09:16 | 378 | 317.80 |
| 10/30/2026 09:16 | 4 | 317.80 |
| 10/30/2026 09:16 | 135 | 317.80 |
| 10/30/2026 09:16 | 152 | 317.80 |
| 10/30/2026 09:16 | 148 | 317.90 |
| 10/30/2026 09:16 | 20 | 317.90 |
| 10/30/2026 09:16 | 11 | 318.00 |
| 10/30/2026 09:15 | 113 | 318.10 |
| 10/30/2026 09:15 | 257 | 318.10 |
| 10/30/2026 09:15 | 386 | 318.10 |
| 10/30/2026 09:15 | 242 | 318.10 |
| 10/30/2026 09:15 | 144 | 318.10 |
| 10/30/2026 09:15 | 40 | 318.10 |
| 10/30/2026 09:15 | 202 | 318.10 |
| 10/30/2026 09:15 | 386 | 318.10 |
| 10/30/2026 09:15 | 386 | 318.10 |
| 10/30/2026 09:15 | 135 | 318.10 |
| 10/30/2026 09:15 | 34 | 318.20 |
| 10/30/2026 09:15 | 94 | 318.20 |
| 10/30/2026 09:15 | 15 | 318.20 |
| 10/30/2026 09:14 | 146 | 318.00 |
| 10/30/2026 09:14 | 144 | 317.80 |
| 10/30/2026 09:13 | 39 | 317.70 |
| 10/30/2026 09:13 | 89 | 317.60 |
| 10/30/2026 09:13 | 185 | 317.50 |
| 10/30/2026 09:13 | 257 | 317.50 |
| 10/30/2026 09:13 | 89 | 317.50 |
| 10/30/2026 09:13 | 319 | 317.50 |
| 10/30/2026 09:13 | 139 | 317.40 |
| 10/30/2026 09:13 | 259 | 317.40 |
| 10/30/2026 09:13 | 245 | 317.40 |
| 10/30/2026 09:13 | 135 | 317.40 |
| 10/30/2026 09:13 | 138 | 317.40 |
| 10/30/2026 09:13 | 58 | 317.20 |
| 10/30/2026 09:13 | 50 | 317.20 |
| 10/30/2026 09:13 | 134 | 317.30 |
| 10/30/2026 09:13 | 150 | 317.20 |
| 10/30/2026 09:13 | 398 | 317.40 |
| 10/30/2026 09:13 | 12 | 317.50 |
| 10/30/2026 09:13 | 10 | 317.50 |
| 10/30/2026 09:13 | 350 | 317.50 |
| 10/30/2026 09:13 | 401 | 317.50 |
| 10/30/2026 09:13 | 18 | 317.60 |
| 10/30/2026 09:13 | 218 | 317.60 |
| 10/30/2026 09:13 | 23 | 317.60 |
| 10/30/2026 09:13 | 277 | 317.70 |
| 10/30/2026 09:13 | 223 | 317.70 |
| 10/30/2026 09:12 | 460 | 317.80 |
| 10/30/2026 09:12 | 100 | 317.80 |
| 10/30/2026 09:12 | 135 | 317.80 |
| 10/30/2026 09:12 | 198 | 317.90 |
| 10/30/2026 09:12 | 389 | 317.90 |
| 10/30/2026 09:12 | 192 | 317.90 |
| 10/30/2026 09:12 | 132 | 317.90 |
| 10/30/2026 09:12 | 257 | 317.90 |
| 10/30/2026 09:12 | 743 | 317.90 |
| 10/30/2026 09:12 | 389 | 317.90 |
| 10/30/2026 09:12 | 16 | 317.90 |
| 10/30/2026 09:11 | 8 | 318.10 |
| 10/30/2026 09:11 | 257 | 317.90 |
| 10/30/2026 09:11 | 535 | 317.90 |
| 10/30/2026 09:11 | 111 | 318.10 |
| 10/30/2026 09:11 | 96 | 318.00 |
| 10/30/2026 09:11 | 15 | 318.00 |
| 10/30/2026 09:11 | 1 | 318.00 |
| 10/30/2026 09:11 | 32 | 317.80 |
| 10/30/2026 09:11 | 103 | 317.80 |
| 10/30/2026 09:11 | 191 | 317.70 |
| 10/30/2026 09:11 | 1 | 317.70 |
| 10/30/2026 09:11 | 134 | 317.70 |
| 10/30/2026 09:10 | 194 | 317.60 |
| 10/30/2026 09:10 | 293 | 317.70 |
| 10/30/2026 09:10 | 405 | 317.70 |
| 10/30/2026 09:10 | 486 | 317.70 |
| 10/30/2026 09:10 | 343 | 317.80 |
| 10/30/2026 09:10 | 451 | 317.80 |
| 10/30/2026 09:10 | 257 | 317.80 |
| 10/30/2026 09:09 | 100 | 318.00 |
| 10/30/2026 09:09 | 403 | 318.00 |
| 10/30/2026 09:09 | 209 | 318.00 |
| 10/30/2026 09:09 | 91 | 318.00 |
| 10/30/2026 09:08 | 107 | 318.00 |
| 10/30/2026 09:08 | 135 | 318.00 |
| 10/30/2026 09:08 | 206 | 318.00 |
| 10/30/2026 09:08 | 249 | 318.00 |
| 10/30/2026 09:08 | 500 | 317.90 |
| 10/30/2026 09:08 | 769 | 317.90 |
| 10/30/2026 09:08 | 74 | 318.00 |
| 10/30/2026 09:08 | 1423 | 318.00 |
| 10/30/2026 09:08 | 186 | 318.10 |
| 10/30/2026 09:08 | 135 | 318.10 |
| 10/30/2026 09:08 | 60 | 318.00 |
| 10/30/2026 09:08 | 456 | 318.00 |
| 10/30/2026 09:07 | 7 | 317.80 |
| 10/30/2026 09:07 | 193 | 317.80 |
| 10/30/2026 09:06 | 149 | 317.90 |
| 10/30/2026 09:06 | 135 | 317.90 |
| 10/30/2026 09:06 | 16 | 317.90 |
| 10/30/2026 09:06 | 135 | 317.80 |
| 10/30/2026 09:06 | 195 | 317.70 |
| 10/30/2026 09:06 | 52 | 317.70 |
| 10/30/2026 09:06 | 135 | 317.70 |
| 10/30/2026 09:06 | 135 | 317.70 |
| 10/30/2026 09:06 | 364 | 317.60 |
| 10/30/2026 09:06 | 99 | 317.50 |
| 10/30/2026 09:05 | 11 | 317.80 |
| 10/30/2026 09:05 | 52 | 317.80 |
| 10/30/2026 09:05 | 135 | 317.80 |
| 10/30/2026 09:05 | 250 | 317.90 |
| 10/30/2026 09:05 | 146 | 317.90 |
| 10/30/2026 09:05 | 179 | 317.90 |
| 10/30/2026 09:05 | 146 | 317.90 |
| 10/30/2026 09:05 | 779 | 317.90 |
| 10/30/2026 09:05 | 134 | 317.90 |
| 10/30/2026 09:05 | 140 | 317.90 |
| 10/30/2026 09:05 | 188 | 317.80 |
| 10/30/2026 09:05 | 150 | 317.80 |
| 10/30/2026 09:05 | 150 | 317.80 |
| 10/30/2026 09:04 | 48 | 318.10 |
| 10/30/2026 09:04 | 49 | 317.90 |
| 10/30/2026 09:04 | 288 | 317.90 |
| 10/30/2026 09:04 | 190 | 317.90 |
| 10/30/2026 09:04 | 100 | 317.70 |
| 10/30/2026 09:04 | 59 | 317.70 |
| 10/30/2026 09:04 | 30 | 317.70 |
| 10/30/2026 09:03 | 2 | 317.80 |
| 10/30/2026 09:03 | 101 | 317.80 |
| 10/30/2026 09:03 | 134 | 317.90 |
| 10/30/2026 09:03 | 120 | 317.90 |
| 10/30/2026 09:03 | 145 | 317.90 |
| 10/30/2026 09:03 | 53 | 317.90 |
| 10/30/2026 09:03 | 210 | 317.90 |
| 10/30/2026 09:03 | 64 | 317.90 |
| 10/30/2026 09:03 | 198 | 317.90 |
| 10/30/2026 09:03 | 168 | 317.90 |
| 10/30/2026 09:03 | 198 | 318.00 |
| 10/30/2026 09:03 | 109 | 318.00 |
| 10/30/2026 09:03 | 103 | 318.00 |
| 10/30/2026 09:03 | 135 | 317.90 |
| 10/30/2026 09:03 | 188 | 317.90 |
| 10/30/2026 09:03 | 165 | 317.80 |
| 10/30/2026 09:03 | 221 | 317.80 |
| 10/30/2026 09:03 | 232 | 317.80 |
| 10/30/2026 09:03 | 204 | 317.60 |
| 10/30/2026 09:02 | 150 | 317.80 |
| 10/30/2026 09:02 | 144 | 317.70 |
| 10/30/2026 09:02 | 286 | 317.90 |
| 10/30/2026 09:02 | 150 | 317.90 |
| 10/30/2026 09:02 | 181 | 318.00 |
| 10/30/2026 09:02 | 441 | 318.00 |
| 10/30/2026 09:02 | 441 | 318.00 |
| 10/30/2026 09:02 | 3500 | 318.00 |
| 10/30/2026 09:02 | 10 | 318.00 |
| 10/30/2026 09:02 | 100 | 318.00 |
| 10/30/2026 09:02 | 383 | 318.00 |
| 10/30/2026 09:02 | 9 | 318.00 |
| 10/30/2026 09:02 | 1223 | 318.10 |
| 10/30/2026 09:02 | 543 | 318.10 |
| 10/30/2026 09:02 | 543 | 318.10 |
| 10/30/2026 09:02 | 2000 | 318.10 |
| 10/30/2026 09:02 | 486 | 318.20 |
| 10/30/2026 09:02 | 195 | 318.20 |
| 10/30/2026 09:02 | 498 | 318.20 |
| 10/30/2026 09:02 | 498 | 318.20 |
| 10/30/2026 09:02 | 195 | 318.20 |
| 10/30/2026 09:02 | 144 | 318.40 |
| 10/30/2026 09:02 | 15 | 318.40 |
| 10/30/2026 09:02 | 205 | 318.30 |
| 10/30/2026 09:02 | 205 | 318.30 |
| 10/30/2026 09:02 | 259 | 318.40 |
| 10/30/2026 09:02 | 26 | 318.40 |
| 10/30/2026 09:02 | 151 | 318.40 |
| 10/30/2026 09:02 | 71 | 318.30 |
| 10/30/2026 09:02 | 266 | 318.30 |
| 10/30/2026 09:02 | 165 | 318.30 |
| 10/30/2026 09:01 | 158 | 318.30 |
| 10/30/2026 09:01 | 257 | 318.40 |
| 10/30/2026 09:01 | 500 | 318.50 |
| 10/30/2026 09:01 | 10 | 318.30 |
| 10/30/2026 09:01 | 148 | 318.40 |
| 10/30/2026 09:01 | 1108 | 318.40 |
| 10/30/2026 09:01 | 140 | 318.40 |
| 10/30/2026 09:01 | 1108 | 318.40 |
| 10/30/2026 09:01 | 1248 | 318.40 |
| 10/30/2026 09:01 | 2000 | 318.40 |
| 10/30/2026 09:01 | 1248 | 318.40 |
| 10/30/2026 09:01 | 32 | 318.50 |
| 10/30/2026 09:01 | 135 | 318.40 |
| 10/30/2026 09:01 | 52 | 318.40 |
| 10/30/2026 09:01 | 135 | 318.30 |
| 10/30/2026 09:01 | 135 | 318.20 |
| 10/30/2026 09:01 | 41 | 318.30 |
| 10/30/2026 09:01 | 221 | 318.30 |
| 10/30/2026 09:00 | 158 | 318.50 |
| 10/30/2026 09:00 | 117 | 318.50 |
| 10/30/2026 09:00 | 260 | 318.30 |
| 10/30/2026 09:00 | 257 | 318.40 |
| 10/30/2026 09:00 | 194 | 318.40 |
| 10/30/2026 09:00 | 86 | 318.40 |
| 10/30/2026 09:00 | 445 | 318.50 |
| 10/30/2026 09:00 | 227 | 318.50 |
| 10/30/2026 09:00 | 145 | 318.70 |
| 10/30/2026 09:00 | 298 | 318.70 |
| 10/30/2026 09:00 | 78 | 319.00 |
| 10/30/2026 09:00 | 134 | 318.90 |
| 10/30/2026 09:00 | 76 | 318.90 |
| 10/30/2026 09:00 | 6 | 318.90 |
| 10/30/2026 09:00 | 18 | 318.90 |
| 10/30/2026 09:00 | 40 | 319.10 |
| 10/30/2026 09:00 | 2 | 319.10 |
| 10/30/2026 09:00 | 60 | 319.10 |
| 10/30/2026 09:00 | 134 | 319.10 |
| 10/30/2026 09:00 | 16 | 319.20 |
| 10/30/2026 09:00 | 47 | 319.20 |
| 10/30/2026 09:00 | 1 | 319.20 |
| 10/30/2026 09:00 | 16 | 319.30 |
| 10/30/2026 09:00 | 93 | 319.30 |
| 10/30/2026 09:00 | 55 | 319.30 |
| 10/30/2026 09:00 | 801 | 319.40 |
| 10/30/2026 09:00 | 3 | 319.70 |
| 10/30/2026 09:00 | 20 | 319.70 |
| 10/30/2026 09:00 | 40 | 319.70 |
| 10/30/2026 09:00 | 16 | 319.70 |
| 10/30/2026 09:00 | 12 | 319.70 |
| 10/30/2026 09:00 | 14 | 319.70 |
| 10/30/2026 09:00 | 22 | 319.70 |
| 10/30/2026 09:00 | 176 | 319.70 |
| 10/30/2026 09:00 | 64 | 319.70 |
| 10/30/2026 09:00 | 18 | 319.70 |
| 10/30/2026 09:00 | 274 | 319.70 |
| 10/30/2026 09:00 | 492 | 319.70 |
| 10/30/2026 09:00 | 100 | 319.70 |
| 10/30/2026 09:00 | 130 | 319.70 |
| 10/30/2026 09:00 | 85 | 319.70 |
| 10/30/2026 09:00 | 4 | 319.70 |
| 10/30/2026 09:00 | 2 | 319.70 |
| 10/30/2026 09:00 | 50 | 319.70 |
| 10/30/2026 09:00 | 62 | 319.70 |
| 10/30/2026 09:00 | 248 | 319.70 |
| 10/30/2026 09:00 | 354 | 319.70 |
| 10/30/2026 09:00 | 1 | 319.70 |
| 10/30/2026 09:00 | 10 | 319.70 |
| 10/30/2026 09:00 | 75 | 319.70 |
| 10/30/2026 09:00 | 69 | 319.70 |
| 10/30/2026 09:00 | 71 | 319.70 |
| 10/30/2026 09:00 | 36 | 319.70 |
| 10/30/2026 09:00 | 104 | 319.70 |
| 10/30/2026 09:00 | 92 | 319.70 |
| 10/30/2026 09:00 | 92 | 319.70 |
| 10/30/2026 09:00 | 86 | 319.70 |
| 10/30/2026 09:00 | 118 | 319.70 |
| 10/30/2026 09:00 | 284 | 319.70 |
| 10/30/2026 09:00 | 103 | 319.70 |
| 10/30/2026 09:00 | 7 | 319.70 |
| 10/30/2026 09:00 | 21 | 319.70 |
| 10/30/2026 09:00 | 16 | 319.70 |
| 10/30/2026 09:00 | 3 | 319.70 |
| 10/30/2026 09:00 | 46 | 319.70 |
| 10/30/2026 09:00 | 24 | 319.70 |
| 10/30/2026 09:00 | 5 | 319.70 |
| 10/30/2026 09:00 | 6 | 319.70 |
| 10/30/2026 09:00 | 1 | 319.70 |
| 10/30/2026 09:00 | 10 | 319.70 |
| 10/30/2026 09:00 | 42 | 319.70 |
| 10/30/2026 09:00 | 130 | 319.70 |
| 10/30/2026 09:00 | 14 | 319.70 |
| 10/30/2026 09:00 | 2 | 319.70 |
| 10/30/2026 09:00 | 94 | 319.70 |
| 10/30/2026 09:00 | 7 | 319.70 |
| 10/30/2026 09:00 | 7 | 319.70 |
| 10/30/2026 09:00 | 74 | 319.70 |
| 10/30/2026 09:00 | 183 | 319.70 |
| 10/30/2026 09:00 | 336 | 319.70 |
| 10/30/2026 09:00 | 436 | 319.70 |
| 10/30/2026 09:00 | 332 | 319.70 |
| 10/30/2026 09:00 | 297 | 319.70 |
| 10/30/2026 09:00 | 323 | 319.70 |
| 10/30/2026 09:00 | 331 | 319.70 |
| 10/30/2026 09:00 | 26 | 319.70 |
| 10/30/2026 09:00 | 473 | 319.70 |
| 10/30/2026 09:00 | 239 | 319.70 |
| 10/30/2026 09:00 | 69 | 319.70 |
| 10/30/2026 09:00 | 38 | 319.70 |
| 10/30/2026 09:00 | 57 | 319.70 |
| 10/30/2026 09:00 | 322 | 319.70 |
| 10/30/2026 09:00 | 131 | 319.70 |
| 10/30/2026 09:00 | 346 | 319.70 |
| 10/30/2026 09:00 | 194 | 319.70 |
| 10/30/2026 09:00 | 317 | 319.70 |
| 10/30/2026 09:00 | 448 | 319.70 |
| 10/30/2026 09:00 | 9 | 319.70 |
| 10/30/2026 09:00 | 37 | 319.70 |
| 10/30/2026 09:00 | 6 | 319.70 |
| 10/30/2026 09:00 | 7 | 319.70 |
| 10/30/2026 09:00 | 64 | 319.70 |
| 10/30/2026 09:00 | 3 | 319.70 |
| 10/30/2026 09:00 | 3 | 319.70 |
| 10/30/2026 09:00 | 243 | 319.70 |
| 10/30/2026 09:00 | 206 | 319.70 |
| 10/30/2026 09:00 | 65 | 319.70 |
| 10/30/2026 09:00 | 11 | 319.70 |
| 10/30/2026 09:00 | 385 | 319.70 |
| 10/30/2026 09:00 | 6 | 319.70 |
| 10/30/2026 09:00 | 146 | 319.70 |
| 10/30/2026 09:00 | 36 | 319.70 |
| 10/30/2026 09:00 | 83 | 319.70 |
| 10/30/2026 09:00 | 287 | 319.70 |
| 10/30/2026 09:00 | 122 | 319.70 |
| 10/30/2026 09:00 | 125 | 319.70 |
| 10/30/2026 09:00 | 182 | 319.70 |
| 10/30/2026 09:00 | 107 | 319.70 |
| 10/30/2026 09:00 | 481 | 319.70 |
| 10/30/2026 09:00 | 37 | 319.70 |
| 10/30/2026 09:00 | 60 | 319.70 |
| 10/30/2026 09:00 | 7 | 319.70 |
| 10/30/2026 09:00 | 5 | 319.70 |
| 10/30/2026 09:00 | 29 | 319.70 |
| 10/30/2026 09:00 | 37 | 319.70 |
| 10/30/2026 09:00 | 28 | 319.70 |
| 10/30/2026 09:00 | 1 | 319.70 |
| 10/30/2026 09:00 | 1 | 319.70 |
| 10/30/2026 09:00 | 12 | 319.70 |
| 10/30/2026 09:00 | 14 | 319.70 |
| 10/30/2026 09:00 | 7 | 319.70 |
| 10/30/2026 09:00 | 168 | 319.70 |
| 10/30/2026 09:00 | 10 | 319.70 |
| 10/30/2026 09:00 | 150 | 319.70 |
| 10/30/2026 09:00 | 245 | 319.70 |
| 10/30/2026 09:00 | 110 | 319.70 |
| 10/30/2026 09:00 | 41 | 319.70 |
| 10/30/2026 09:00 | 255 | 319.70 |
| 10/30/2026 09:00 | 10 | 319.70 |
| 10/30/2026 09:00 | 24 | 319.70 |
| 10/30/2026 09:00 | 30 | 319.70 |
| 10/30/2026 09:00 | 10 | 319.70 |
| 10/30/2026 09:00 | 6 | 319.70 |
| 10/30/2026 09:00 | 5 | 319.70 |
| 10/30/2026 09:00 | 29 | 319.70 |
| 10/30/2026 09:00 | 5 | 319.70 |
| 10/30/2026 09:00 | 2 | 319.70 |
| 10/30/2026 09:00 | 7 | 319.70 |
| 10/30/2026 09:00 | 20 | 319.70 |
| 10/30/2026 09:00 | 8 | 319.70 |
| 10/30/2026 09:00 | 150 | 319.70 |
| 10/30/2026 09:00 | 15 | 319.70 |
| 10/30/2026 09:00 | 3 | 319.70 |
| 10/30/2026 09:00 | 8 | 319.70 |
| 10/30/2026 09:00 | 9 | 319.70 |
| 10/30/2026 09:00 | 106 | 319.70 |
| 10/30/2026 09:00 | 6 | 319.70 |
| 10/30/2026 09:00 | 23 | 319.70 |
| 10/30/2026 09:00 | 2 | 319.70 |
| 10/30/2026 09:00 | 20 | 319.70 |
| 10/30/2026 09:00 | 14 | 319.70 |
| 10/30/2026 09:00 | 14 | 319.70 |
| 10/30/2026 09:00 | 7 | 319.70 |
| 10/30/2026 09:00 | 1 | 319.70 |
| 10/30/2026 09:00 | 36 | 319.70 |
| 10/30/2026 09:00 | 28 | 319.70 |