Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
230.50
-0.10
(
-0.04% )
|
229.00
|
1'970 |
233.00
|
150 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:27 | 16 | 230.50 |
| 11/22/2024 16:26 | 25 | 230.50 |
| 11/22/2024 16:25 | 485 | 230.50 |
| 11/22/2024 16:25 | 96 | 230.50 |
| 11/22/2024 16:25 | 113 | 230.50 |
| 11/22/2024 16:25 | 248 | 230.50 |
| 11/22/2024 16:25 | 6275 | 230.50 |
| 11/22/2024 16:25 | 998 | 230.50 |
| 11/22/2024 16:25 | 1347 | 230.50 |
| 11/22/2024 16:25 | 2797 | 230.50 |
| 11/22/2024 16:25 | 710 | 230.50 |
| 11/22/2024 16:25 | 4846 | 230.50 |
| 11/22/2024 16:25 | 51 | 230.50 |
| 11/22/2024 16:25 | 10702 | 230.50 |
| 11/22/2024 16:25 | 12634 | 230.50 |
| 11/22/2024 16:25 | 1741 | 230.50 |
| 11/22/2024 16:25 | 500 | 230.50 |
| 11/22/2024 16:25 | 711 | 230.50 |
| 11/22/2024 16:25 | 5317 | 230.50 |
| 11/22/2024 16:25 | 1299 | 230.50 |
| 11/22/2024 16:25 | 636 | 230.50 |
| 11/22/2024 16:25 | 15 | 230.50 |
| 11/22/2024 16:25 | 5703 | 230.50 |
| 11/22/2024 16:25 | 363 | 230.50 |
| 11/22/2024 16:25 | 106 | 230.50 |
| 11/22/2024 16:25 | 138 | 230.50 |
| 11/22/2024 16:25 | 1055 | 230.50 |
| 11/22/2024 16:25 | 54 | 230.50 |
| 11/22/2024 16:25 | 430 | 230.50 |
| 11/22/2024 16:25 | 197 | 230.50 |
| 11/22/2024 16:25 | 45 | 230.50 |
| 11/22/2024 16:25 | 5916 | 230.50 |
| 11/22/2024 16:25 | 18 | 230.50 |
| 11/22/2024 16:25 | 8499 | 230.50 |
| 11/22/2024 16:25 | 710 | 230.50 |
| 11/22/2024 16:25 | 711 | 230.50 |
| 11/22/2024 16:25 | 262 | 230.50 |
| 11/22/2024 16:25 | 18585 | 230.50 |
| 11/22/2024 16:25 | 8360 | 230.50 |
| 11/22/2024 16:25 | 1145 | 230.50 |
| 11/22/2024 16:25 | 1354 | 230.50 |
| 11/22/2024 16:25 | 258 | 230.50 |
| 11/22/2024 16:25 | 1612 | 230.50 |
| 11/22/2024 16:25 | 268 | 230.50 |
| 11/22/2024 16:25 | 1344 | 230.50 |
| 11/22/2024 16:25 | 711 | 230.50 |
| 11/22/2024 16:25 | 10373 | 230.50 |
| 11/22/2024 16:25 | 23107 | 230.50 |
| 11/22/2024 16:25 | 6619 | 230.50 |
| 11/22/2024 16:25 | 7370 | 230.50 |
| 11/22/2024 16:25 | 1219 | 230.50 |
| 11/22/2024 16:25 | 2751 | 230.50 |
| 11/22/2024 16:25 | 4261 | 230.50 |
| 11/22/2024 16:25 | 1612 | 230.50 |
| 11/22/2024 16:25 | 197 | 230.50 |
| 11/22/2024 16:25 | 12 | 230.50 |
| 11/22/2024 16:25 | 711 | 230.50 |
| 11/22/2024 16:25 | 3283 | 230.50 |
| 11/22/2024 16:25 | 4128 | 230.50 |
| 11/22/2024 16:25 | 1617 | 230.50 |
| 11/22/2024 16:25 | 6436 | 230.50 |
| 11/22/2024 16:25 | 759 | 230.50 |
| 11/22/2024 16:25 | 15050 | 230.50 |
| 11/22/2024 16:25 | 494 | 230.50 |
| 11/22/2024 16:25 | 4466 | 230.50 |
| 11/22/2024 16:25 | 1824 | 230.50 |
| 11/22/2024 16:25 | 10 | 230.50 |
| 11/22/2024 16:25 | 2607 | 230.50 |
| 11/22/2024 16:25 | 1000 | 230.50 |
| 11/22/2024 16:25 | 242 | 230.50 |
| 11/22/2024 16:25 | 4845 | 230.50 |
| 11/22/2024 16:25 | 3642 | 230.50 |
| 11/22/2024 16:25 | 501 | 230.50 |
| 11/22/2024 16:25 | 6 | 230.50 |
| 11/22/2024 16:25 | 10639 | 230.50 |
| 11/22/2024 16:25 | 5926 | 230.50 |
| 11/22/2024 16:25 | 17 | 230.50 |
| 11/22/2024 16:25 | 479 | 230.50 |
| 11/22/2024 16:25 | 20015 | 230.50 |
| 11/22/2024 16:25 | 2506 | 230.50 |
| 11/22/2024 16:25 | 26744 | 230.50 |
| 11/22/2024 16:25 | 816 | 230.50 |
| 11/22/2024 16:25 | 711 | 230.50 |
| 11/22/2024 16:25 | 1295 | 230.50 |
| 11/22/2024 16:25 | 15111 | 230.50 |
| 11/22/2024 16:25 | 185 | 230.50 |
| 11/22/2024 16:25 | 2936 | 230.50 |
| 11/22/2024 16:25 | 4710 | 230.50 |
| 11/22/2024 16:25 | 3785 | 230.50 |
| 11/22/2024 16:25 | 866 | 230.50 |
| 11/22/2024 16:25 | 4197 | 230.50 |
| 11/22/2024 16:25 | 5393 | 230.50 |
| 11/22/2024 16:25 | 2437 | 230.50 |
| 11/22/2024 16:25 | 18068 | 230.50 |
| 11/22/2024 16:25 | 517 | 230.50 |
| 11/22/2024 16:25 | 16055 | 230.50 |
| 11/22/2024 16:25 | 143 | 230.50 |
| 11/22/2024 16:25 | 6129 | 230.50 |
| 11/22/2024 16:25 | 587 | 230.50 |
| 11/22/2024 16:25 | 587 | 230.50 |
| 11/22/2024 16:25 | 560 | 230.50 |
| 11/22/2024 16:25 | 643 | 230.50 |
| 11/22/2024 16:25 | 81 | 230.50 |
| 11/22/2024 16:25 | 2224 | 230.50 |
| 11/22/2024 16:25 | 559 | 230.50 |
| 11/22/2024 16:25 | 1295 | 230.50 |
| 11/22/2024 16:25 | 1216 | 230.50 |
| 11/22/2024 16:25 | 1205 | 230.50 |
| 11/22/2024 16:25 | 4850 | 230.50 |
| 11/22/2024 16:25 | 5653 | 230.50 |
| 11/22/2024 16:25 | 677 | 230.50 |
| 11/22/2024 16:25 | 16470 | 230.50 |
| 11/22/2024 16:25 | 3673 | 230.50 |
| 11/22/2024 16:25 | 4200 | 230.50 |
| 11/22/2024 16:25 | 807 | 230.50 |
| 11/22/2024 16:25 | 24 | 230.50 |
| 11/22/2024 16:25 | 602 | 230.50 |
| 11/22/2024 16:25 | 55 | 230.50 |
| 11/22/2024 16:25 | 41 | 230.50 |
| 11/22/2024 16:25 | 2103 | 230.50 |
| 11/22/2024 16:25 | 13635 | 230.50 |
| 11/22/2024 16:25 | 37 | 230.50 |
| 11/22/2024 16:25 | 203 | 230.50 |
| 11/22/2024 16:25 | 439 | 230.50 |
| 11/22/2024 16:25 | 11054 | 230.50 |
| 11/22/2024 16:25 | 2151 | 230.50 |
| 11/22/2024 16:25 | 2180 | 230.50 |
| 11/22/2024 16:25 | 3264 | 230.50 |
| 11/22/2024 16:25 | 1972 | 230.50 |
| 11/22/2024 16:25 | 23 | 230.50 |
| 11/22/2024 16:25 | 1557 | 230.50 |
| 11/22/2024 16:25 | 2645 | 230.50 |
| 11/22/2024 16:25 | 3689 | 230.50 |
| 11/22/2024 16:25 | 8806 | 230.50 |
| 11/22/2024 16:25 | 4688 | 230.50 |
| 11/22/2024 16:25 | 1 | 230.50 |
| 11/22/2024 16:25 | 947 | 230.50 |
| 11/22/2024 16:25 | 1673 | 230.50 |
| 11/22/2024 16:25 | 251 | 230.50 |
| 11/22/2024 16:25 | 608 | 230.50 |
| 11/22/2024 16:25 | 2606 | 230.50 |
| 11/22/2024 16:25 | 13257 | 230.50 |
| 11/22/2024 16:25 | 10818 | 230.50 |
| 11/22/2024 16:25 | 7048 | 230.50 |
| 11/22/2024 16:25 | 795 | 230.50 |
| 11/22/2024 16:25 | 765 | 230.50 |
| 11/22/2024 16:25 | 19 | 230.50 |
| 11/22/2024 16:25 | 753 | 230.50 |
| 11/22/2024 16:25 | 145 | 230.50 |
| 11/22/2024 16:25 | 53 | 230.50 |
| 11/22/2024 16:25 | 111 | 230.50 |
| 11/22/2024 16:25 | 63 | 230.50 |
| 11/22/2024 16:25 | 27 | 230.50 |
| 11/22/2024 16:25 | 187 | 230.50 |
| 11/22/2024 16:25 | 921 | 230.50 |
| 11/22/2024 16:25 | 341 | 230.50 |
| 11/22/2024 16:25 | 158 | 230.50 |
| 11/22/2024 16:25 | 667 | 230.50 |
| 11/22/2024 16:25 | 752 | 230.50 |
| 11/22/2024 16:25 | 2 | 230.50 |
| 11/22/2024 16:25 | 362 | 230.50 |
| 11/22/2024 16:25 | 60 | 230.50 |
| 11/22/2024 16:25 | 327 | 230.50 |
| 11/22/2024 16:25 | 236 | 230.50 |
| 11/22/2024 16:25 | 13 | 230.50 |
| 11/22/2024 16:25 | 321 | 230.50 |
| 11/22/2024 16:25 | 1764 | 230.50 |
| 11/22/2024 16:25 | 2886 | 230.50 |
| 11/22/2024 16:25 | 12830 | 230.50 |
| 11/22/2024 16:25 | 27 | 230.50 |
| 11/22/2024 16:25 | 32 | 230.50 |
| 11/22/2024 16:25 | 111 | 230.50 |
| 11/22/2024 16:25 | 4 | 230.50 |
| 11/22/2024 16:25 | 49 | 230.50 |
| 11/22/2024 16:25 | 508 | 230.50 |
| 11/22/2024 16:25 | 2856 | 230.50 |
| 11/22/2024 16:25 | 132 | 230.50 |
| 11/22/2024 16:25 | 326 | 230.50 |
| 11/22/2024 16:25 | 4531 | 230.50 |
| 11/22/2024 16:25 | 341 | 230.50 |
| 11/22/2024 16:25 | 21 | 230.50 |
| 11/22/2024 16:25 | 414 | 230.50 |
| 11/22/2024 16:25 | 2757 | 230.50 |
| 11/22/2024 16:25 | 9327 | 230.50 |
| 11/22/2024 16:25 | 19954 | 230.50 |
| 11/22/2024 16:25 | 9926 | 230.50 |
| 11/22/2024 16:25 | 2518 | 230.50 |
| 11/22/2024 16:25 | 560 | 230.50 |
| 11/22/2024 16:25 | 906 | 230.50 |
| 11/22/2024 16:25 | 867 | 230.50 |
| 11/22/2024 16:25 | 1407 | 230.50 |
| 11/22/2024 16:25 | 5724 | 230.50 |
| 11/22/2024 16:25 | 2690 | 230.50 |
| 11/22/2024 16:25 | 230 | 230.50 |
| 11/22/2024 16:25 | 7 | 230.50 |
| 11/22/2024 16:25 | 65 | 230.50 |
| 11/22/2024 16:25 | 904 | 230.50 |
| 11/22/2024 16:25 | 435 | 230.50 |
| 11/22/2024 16:25 | 2710 | 230.50 |
| 11/22/2024 16:25 | 626 | 230.50 |
| 11/22/2024 16:25 | 86 | 230.50 |
| 11/22/2024 16:25 | 423 | 230.50 |
| 11/22/2024 16:25 | 3420 | 230.50 |
| 11/22/2024 16:25 | 3660 | 230.50 |
| 11/22/2024 16:25 | 33 | 230.50 |
| 11/22/2024 16:25 | 2395 | 230.50 |
| 11/22/2024 16:25 | 2600 | 230.50 |
| 11/22/2024 16:25 | 1000 | 230.50 |
| 11/22/2024 16:25 | 800 | 230.50 |
| 11/22/2024 16:19 | 3 | 230.20 |
| 11/22/2024 16:19 | 4 | 230.20 |
| 11/22/2024 16:19 | 1 | 230.20 |
| 11/22/2024 16:19 | 275 | 230.20 |
| 11/22/2024 16:19 | 220 | 230.20 |
| 11/22/2024 16:19 | 5 | 230.20 |
| 11/22/2024 16:19 | 267 | 230.20 |
| 11/22/2024 16:19 | 498 | 230.20 |
| 11/22/2024 16:19 | 565 | 230.20 |
| 11/22/2024 16:19 | 199 | 230.20 |
| 11/22/2024 16:18 | 1 | 230.10 |
| 11/22/2024 16:18 | 77 | 230.20 |
| 11/22/2024 16:17 | 1 | 230.00 |
| 11/22/2024 16:17 | 519 | 230.10 |
| 11/22/2024 16:17 | 190 | 230.10 |
| 11/22/2024 16:17 | 71 | 230.10 |
| 11/22/2024 16:17 | 291 | 230.20 |
| 11/22/2024 16:16 | 1 | 230.10 |
| 11/22/2024 16:16 | 132 | 230.10 |
| 11/22/2024 16:16 | 480 | 230.10 |
| 11/22/2024 16:16 | 275 | 230.10 |
| 11/22/2024 16:16 | 400 | 230.10 |
| 11/22/2024 16:16 | 66 | 230.10 |
| 11/22/2024 16:16 | 66 | 230.10 |
| 11/22/2024 16:16 | 56 | 230.10 |
| 11/22/2024 16:16 | 755 | 230.10 |
| 11/22/2024 16:16 | 19 | 230.10 |
| 11/22/2024 16:16 | 46 | 230.10 |
| 11/22/2024 16:16 | 100 | 230.10 |
| 11/22/2024 16:15 | 100 | 230.10 |
| 11/22/2024 16:15 | 535 | 230.10 |
| 11/22/2024 16:15 | 1 | 230.10 |
| 11/22/2024 16:14 | 25 | 230.20 |
| 11/22/2024 16:14 | 755 | 230.20 |
| 11/22/2024 16:14 | 361 | 230.20 |
| 11/22/2024 16:14 | 25 | 230.20 |
| 11/22/2024 16:14 | 672 | 230.20 |
| 11/22/2024 16:14 | 755 | 230.20 |
| 11/22/2024 16:14 | 1200 | 230.20 |
| 11/22/2024 16:14 | 755 | 230.20 |
| 11/22/2024 16:14 | 500 | 230.20 |
| 11/22/2024 16:14 | 295 | 230.20 |
| 11/22/2024 16:14 | 755 | 230.20 |
| 11/22/2024 16:14 | 755 | 230.10 |
| 11/22/2024 16:14 | 171 | 230.10 |
| 11/22/2024 16:14 | 555 | 230.10 |
| 11/22/2024 16:13 | 1 | 230.10 |
| 11/22/2024 16:13 | 755 | 230.10 |
| 11/22/2024 16:13 | 300 | 230.10 |
| 11/22/2024 16:13 | 755 | 230.10 |
| 11/22/2024 16:12 | 1 | 230.00 |
| 11/22/2024 16:11 | 33 | 230.10 |
| 11/22/2024 16:11 | 1 | 230.00 |
| 11/22/2024 16:11 | 569 | 230.00 |
| 11/22/2024 16:10 | 755 | 230.10 |
| 11/22/2024 16:10 | 755 | 230.10 |
| 11/22/2024 16:10 | 222 | 230.00 |
| 11/22/2024 16:10 | 71 | 230.00 |
| 11/22/2024 16:10 | 596 | 230.00 |
| 11/22/2024 16:10 | 755 | 230.00 |
| 11/22/2024 16:10 | 22 | 230.00 |
| 11/22/2024 16:10 | 22 | 230.00 |
| 11/22/2024 16:10 | 462 | 230.00 |
| 11/22/2024 16:10 | 13 | 230.00 |
| 11/22/2024 16:10 | 33 | 230.00 |
| 11/22/2024 16:10 | 8 | 230.00 |
| 11/22/2024 16:10 | 80 | 230.00 |
| 11/22/2024 16:10 | 287 | 230.00 |
| 11/22/2024 16:10 | 578 | 230.00 |
| 11/22/2024 16:10 | 291 | 230.00 |
| 11/22/2024 16:10 | 93 | 230.00 |
| 11/22/2024 16:10 | 224 | 230.00 |
| 11/22/2024 16:10 | 258 | 230.00 |
| 11/22/2024 16:10 | 462 | 230.00 |
| 11/22/2024 16:10 | 311 | 230.00 |
| 11/22/2024 16:10 | 2024 | 230.00 |
| 11/22/2024 16:10 | 476 | 230.00 |
| 11/22/2024 16:10 | 408 | 230.00 |
| 11/22/2024 16:10 | 518 | 230.10 |
| 11/22/2024 16:10 | 571 | 230.10 |
| 11/22/2024 16:09 | 1 | 230.10 |
| 11/22/2024 16:08 | 256 | 230.10 |
| 11/22/2024 16:08 | 588 | 230.10 |
| 11/22/2024 16:08 | 1 | 230.00 |
| 11/22/2024 16:07 | 96 | 230.10 |
| 11/22/2024 16:06 | 7 | 230.10 |
| 11/22/2024 16:06 | 33 | 230.10 |
| 11/22/2024 16:06 | 1 | 230.00 |
| 11/22/2024 16:05 | 171 | 230.10 |
| 11/22/2024 16:04 | 755 | 230.10 |
| 11/22/2024 16:04 | 755 | 230.10 |
| 11/22/2024 16:04 | 61 | 230.10 |
| 11/22/2024 16:04 | 755 | 230.10 |
| 11/22/2024 16:04 | 194 | 230.20 |
| 11/22/2024 16:04 | 755 | 230.20 |
| 11/22/2024 16:04 | 1 | 230.00 |
| 11/22/2024 16:04 | 14 | 230.10 |
| 11/22/2024 16:04 | 23 | 230.10 |
| 11/22/2024 16:04 | 1610 | 230.10 |
| 11/22/2024 16:04 | 252 | 230.10 |
| 11/22/2024 16:04 | 462 | 230.10 |
| 11/22/2024 16:04 | 105 | 230.10 |
| 11/22/2024 16:03 | 755 | 230.20 |
| 11/22/2024 16:02 | 755 | 230.20 |
| 11/22/2024 16:02 | 1 | 230.10 |
| 11/22/2024 16:02 | 755 | 230.20 |
| 11/22/2024 16:02 | 22 | 230.20 |
| 11/22/2024 16:02 | 171 | 230.20 |
| 11/22/2024 16:01 | 5 | 230.30 |
| 11/22/2024 16:01 | 291 | 230.20 |
| 11/22/2024 16:01 | 44 | 230.20 |
| 11/22/2024 16:01 | 341 | 230.30 |
| 11/22/2024 16:01 | 64 | 230.30 |
| 11/22/2024 16:01 | 341 | 230.30 |
| 11/22/2024 16:01 | 273 | 230.30 |
| 11/22/2024 16:01 | 405 | 230.30 |
| 11/22/2024 16:00 | 1313 | 230.30 |
| 11/22/2024 16:00 | 40 | 230.30 |
| 11/22/2024 16:00 | 349 | 230.30 |
| 11/22/2024 16:00 | 164 | 230.20 |
| 11/22/2024 16:00 | 4 | 230.20 |
| 11/22/2024 16:00 | 4 | 230.20 |
| 11/22/2024 16:00 | 230 | 230.20 |
| 11/22/2024 16:00 | 230 | 230.20 |
| 11/22/2024 16:00 | 220 | 230.20 |
| 11/22/2024 16:00 | 224 | 230.20 |
| 11/22/2024 16:00 | 211 | 230.20 |
| 11/22/2024 16:00 | 242 | 230.20 |
| 11/22/2024 16:00 | 233 | 230.20 |
| 11/22/2024 16:00 | 242 | 230.20 |
| 11/22/2024 16:00 | 44 | 230.20 |
| 11/22/2024 16:00 | 184 | 230.20 |
| 11/22/2024 16:00 | 292 | 230.20 |
| 11/22/2024 16:00 | 58 | 230.20 |
| 11/22/2024 16:00 | 202 | 230.20 |
| 11/22/2024 16:00 | 177 | 230.20 |
| 11/22/2024 16:00 | 14 | 230.20 |
| 11/22/2024 16:00 | 21 | 230.20 |
| 11/22/2024 15:59 | 96 | 230.30 |
| 11/22/2024 15:59 | 462 | 230.30 |
| 11/22/2024 15:59 | 25 | 230.30 |
| 11/22/2024 15:59 | 456 | 230.30 |
| 11/22/2024 15:59 | 349 | 230.30 |
| 11/22/2024 15:59 | 89 | 230.20 |
| 11/22/2024 15:59 | 396 | 230.20 |
| 11/22/2024 15:59 | 349 | 230.30 |
| 11/22/2024 15:59 | 2528 | 230.30 |
| 11/22/2024 15:59 | 1 | 230.30 |
| 11/22/2024 15:59 | 462 | 230.30 |
| 11/22/2024 15:59 | 165 | 230.30 |
| 11/22/2024 15:59 | 390 | 230.30 |
| 11/22/2024 15:59 | 349 | 230.30 |
| 11/22/2024 15:59 | 1 | 230.10 |
| 11/22/2024 15:58 | 500 | 230.20 |
| 11/22/2024 15:58 | 25 | 230.20 |
| 11/22/2024 15:57 | 2 | 230.20 |
| 11/22/2024 15:57 | 2 | 230.20 |
| 11/22/2024 15:57 | 21 | 230.20 |
| 11/22/2024 15:57 | 1 | 230.10 |
| 11/22/2024 15:55 | 177 | 230.20 |
| 11/22/2024 15:55 | 490 | 230.20 |
| 11/22/2024 15:55 | 46 | 230.20 |
| 11/22/2024 15:55 | 25 | 230.20 |
| 11/22/2024 15:55 | 15 | 230.20 |
| 11/22/2024 15:55 | 25 | 230.10 |
| 11/22/2024 15:55 | 15 | 230.10 |
| 11/22/2024 15:55 | 1 | 230.10 |
| 11/22/2024 15:54 | 264 | 230.10 |
| 11/22/2024 15:54 | 735 | 230.10 |
| 11/22/2024 15:53 | 1 | 230.10 |
| 11/22/2024 15:52 | 1 | 230.00 |
| 11/22/2024 15:50 | 480 | 230.10 |
| 11/22/2024 15:50 | 171 | 230.10 |
| 11/22/2024 15:50 | 34 | 230.20 |
| 11/22/2024 15:50 | 181 | 230.20 |
| 11/22/2024 15:50 | 2 | 230.20 |
| 11/22/2024 15:50 | 10 | 230.20 |
| 11/22/2024 15:50 | 603 | 230.20 |
| 11/22/2024 15:50 | 27 | 230.10 |
| 11/22/2024 15:50 | 18 | 230.10 |
| 11/22/2024 15:50 | 9 | 230.10 |
| 11/22/2024 15:50 | 43 | 230.10 |
| 11/22/2024 15:50 | 62 | 230.10 |
| 11/22/2024 15:50 | 62 | 230.10 |
| 11/22/2024 15:50 | 246 | 230.10 |
| 11/22/2024 15:50 | 1054 | 230.10 |
| 11/22/2024 15:50 | 446 | 230.10 |
| 11/22/2024 15:49 | 603 | 230.20 |
| 11/22/2024 15:49 | 24 | 230.30 |
| 11/22/2024 15:48 | 603 | 230.20 |
| 11/22/2024 15:48 | 295 | 230.20 |
| 11/22/2024 15:46 | 544 | 230.20 |
| 11/22/2024 15:46 | 235 | 230.20 |
| 11/22/2024 15:46 | 2 | 230.20 |
| 11/22/2024 15:46 | 25 | 230.30 |
| 11/22/2024 15:45 | 12 | 230.20 |
| 11/22/2024 15:45 | 31 | 230.20 |