Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
16:45:00
|
Geld
17.07.2026 -
16:30:00
|
Geld Volumen |
Brief
17.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
296.40
-0.30
(
-0.10% )
|
295.10
|
400 |
298.90
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 16:25 | 4000 | 296.40 |
| 07/17/2026 16:25 | 8558 | 296.40 |
| 07/17/2026 16:25 | 8 | 296.40 |
| 07/17/2026 16:25 | 638 | 296.40 |
| 07/17/2026 16:25 | 411 | 296.40 |
| 07/17/2026 16:25 | 1596 | 296.40 |
| 07/17/2026 16:25 | 1561 | 296.40 |
| 07/17/2026 16:25 | 432 | 296.40 |
| 07/17/2026 16:25 | 676 | 296.40 |
| 07/17/2026 16:25 | 5602 | 296.40 |
| 07/17/2026 16:25 | 675 | 296.40 |
| 07/17/2026 16:25 | 5124 | 296.40 |
| 07/17/2026 16:25 | 676 | 296.40 |
| 07/17/2026 16:25 | 676 | 296.40 |
| 07/17/2026 16:25 | 28 | 296.40 |
| 07/17/2026 16:25 | 676 | 296.40 |
| 07/17/2026 16:25 | 676 | 296.40 |
| 07/17/2026 16:25 | 754 | 296.40 |
| 07/17/2026 16:25 | 3172 | 296.40 |
| 07/17/2026 16:25 | 846 | 296.40 |
| 07/17/2026 16:25 | 225 | 296.40 |
| 07/17/2026 16:25 | 200 | 296.40 |
| 07/17/2026 16:25 | 63 | 296.40 |
| 07/17/2026 16:25 | 782 | 296.40 |
| 07/17/2026 16:25 | 557 | 296.40 |
| 07/17/2026 16:25 | 2666 | 296.40 |
| 07/17/2026 16:25 | 891 | 296.40 |
| 07/17/2026 16:25 | 2531 | 296.40 |
| 07/17/2026 16:25 | 1692 | 296.40 |
| 07/17/2026 16:25 | 2220 | 296.40 |
| 07/17/2026 16:25 | 1682 | 296.40 |
| 07/17/2026 16:25 | 51 | 296.40 |
| 07/17/2026 16:25 | 149 | 296.40 |
| 07/17/2026 16:25 | 742 | 296.40 |
| 07/17/2026 16:25 | 1919 | 296.40 |
| 07/17/2026 16:25 | 683 | 296.40 |
| 07/17/2026 16:25 | 355 | 296.40 |
| 07/17/2026 16:25 | 1886 | 296.40 |
| 07/17/2026 16:25 | 891 | 296.40 |
| 07/17/2026 16:25 | 2821 | 296.40 |
| 07/17/2026 16:25 | 891 | 296.40 |
| 07/17/2026 16:25 | 331 | 296.40 |
| 07/17/2026 16:25 | 356 | 296.40 |
| 07/17/2026 16:25 | 1817 | 296.40 |
| 07/17/2026 16:25 | 328 | 296.40 |
| 07/17/2026 16:25 | 1476 | 296.40 |
| 07/17/2026 16:25 | 10 | 296.40 |
| 07/17/2026 16:25 | 1224 | 296.40 |
| 07/17/2026 16:25 | 800 | 296.40 |
| 07/17/2026 16:25 | 3478 | 296.40 |
| 07/17/2026 16:25 | 149 | 296.40 |
| 07/17/2026 16:25 | 47 | 296.40 |
| 07/17/2026 16:25 | 3481 | 296.40 |
| 07/17/2026 16:25 | 244 | 296.40 |
| 07/17/2026 16:25 | 224 | 296.40 |
| 07/17/2026 16:25 | 594 | 296.40 |
| 07/17/2026 16:25 | 213 | 296.40 |
| 07/17/2026 16:25 | 50 | 296.40 |
| 07/17/2026 16:25 | 56 | 296.40 |
| 07/17/2026 16:25 | 878 | 296.40 |
| 07/17/2026 16:25 | 2313 | 296.40 |
| 07/17/2026 16:25 | 61 | 296.40 |
| 07/17/2026 16:25 | 2345 | 296.40 |
| 07/17/2026 16:25 | 240 | 296.40 |
| 07/17/2026 16:25 | 2775 | 296.40 |
| 07/17/2026 16:25 | 742 | 296.40 |
| 07/17/2026 16:25 | 436 | 296.40 |
| 07/17/2026 16:25 | 10098 | 296.40 |
| 07/17/2026 16:25 | 4812 | 296.40 |
| 07/17/2026 16:25 | 1247 | 296.40 |
| 07/17/2026 16:25 | 1872 | 296.40 |
| 07/17/2026 16:25 | 510 | 296.40 |
| 07/17/2026 16:25 | 1146 | 296.40 |
| 07/17/2026 16:25 | 559 | 296.40 |
| 07/17/2026 16:25 | 27769 | 296.40 |
| 07/17/2026 16:25 | 7015 | 296.40 |
| 07/17/2026 16:25 | 3688 | 296.40 |
| 07/17/2026 16:25 | 10259 | 296.40 |
| 07/17/2026 16:25 | 24371 | 296.40 |
| 07/17/2026 16:25 | 119 | 296.40 |
| 07/17/2026 16:25 | 247 | 296.40 |
| 07/17/2026 16:25 | 4104 | 296.40 |
| 07/17/2026 16:25 | 3 | 296.40 |
| 07/17/2026 16:25 | 28 | 296.40 |
| 07/17/2026 16:25 | 3028 | 296.40 |
| 07/17/2026 16:25 | 1870 | 296.40 |
| 07/17/2026 16:25 | 579 | 296.40 |
| 07/17/2026 16:25 | 762 | 296.40 |
| 07/17/2026 16:25 | 661 | 296.40 |
| 07/17/2026 16:25 | 642 | 296.40 |
| 07/17/2026 16:25 | 934 | 296.40 |
| 07/17/2026 16:25 | 714 | 296.40 |
| 07/17/2026 16:25 | 3226 | 296.40 |
| 07/17/2026 16:25 | 2260 | 296.40 |
| 07/17/2026 16:25 | 3119 | 296.40 |
| 07/17/2026 16:25 | 1146 | 296.40 |
| 07/17/2026 16:25 | 510 | 296.40 |
| 07/17/2026 16:25 | 559 | 296.40 |
| 07/17/2026 16:25 | 5371 | 296.40 |
| 07/17/2026 16:25 | 675 | 296.40 |
| 07/17/2026 16:25 | 969 | 296.40 |
| 07/17/2026 16:25 | 440 | 296.40 |
| 07/17/2026 16:25 | 3826 | 296.40 |
| 07/17/2026 16:25 | 21789 | 296.40 |
| 07/17/2026 16:25 | 3346 | 296.40 |
| 07/17/2026 16:25 | 190 | 296.40 |
| 07/17/2026 16:25 | 62 | 296.40 |
| 07/17/2026 16:25 | 1 | 296.40 |
| 07/17/2026 16:25 | 1808 | 296.40 |
| 07/17/2026 16:25 | 12105 | 296.40 |
| 07/17/2026 16:25 | 578 | 296.40 |
| 07/17/2026 16:25 | 9442 | 296.40 |
| 07/17/2026 16:25 | 6336 | 296.40 |
| 07/17/2026 16:25 | 4442 | 296.40 |
| 07/17/2026 16:25 | 1 | 296.40 |
| 07/17/2026 16:25 | 4173 | 296.40 |
| 07/17/2026 16:25 | 3497 | 296.40 |
| 07/17/2026 16:25 | 4180 | 296.40 |
| 07/17/2026 16:25 | 979 | 296.40 |
| 07/17/2026 16:25 | 661 | 296.40 |
| 07/17/2026 16:25 | 17170 | 296.40 |
| 07/17/2026 16:25 | 94 | 296.40 |
| 07/17/2026 16:25 | 55533 | 296.40 |
| 07/17/2026 16:25 | 195 | 296.40 |
| 07/17/2026 16:25 | 760 | 296.40 |
| 07/17/2026 16:25 | 74 | 296.40 |
| 07/17/2026 16:25 | 24623 | 296.40 |
| 07/17/2026 16:25 | 16985 | 296.40 |
| 07/17/2026 16:25 | 914 | 296.40 |
| 07/17/2026 16:25 | 21 | 296.40 |
| 07/17/2026 16:25 | 2906 | 296.40 |
| 07/17/2026 16:25 | 14 | 296.40 |
| 07/17/2026 16:25 | 5573 | 296.40 |
| 07/17/2026 16:25 | 54 | 296.40 |
| 07/17/2026 16:25 | 1 | 296.40 |
| 07/17/2026 16:25 | 241 | 296.40 |
| 07/17/2026 16:25 | 118 | 296.40 |
| 07/17/2026 16:25 | 93 | 296.40 |
| 07/17/2026 16:25 | 540 | 296.40 |
| 07/17/2026 16:25 | 422 | 296.40 |
| 07/17/2026 16:25 | 6600 | 296.40 |
| 07/17/2026 16:25 | 2673 | 296.40 |
| 07/17/2026 16:25 | 200 | 296.40 |
| 07/17/2026 16:25 | 12429 | 296.40 |
| 07/17/2026 16:25 | 400 | 296.40 |
| 07/17/2026 16:25 | 14 | 296.40 |
| 07/17/2026 16:25 | 3000 | 296.40 |
| 07/17/2026 16:25 | 1901 | 296.40 |
| 07/17/2026 16:25 | 830 | 296.40 |
| 07/17/2026 16:25 | 1687 | 296.40 |
| 07/17/2026 16:25 | 25 | 296.40 |
| 07/17/2026 16:25 | 2098 | 296.40 |
| 07/17/2026 16:25 | 3000 | 296.40 |
| 07/17/2026 16:25 | 136 | 296.40 |
| 07/17/2026 16:25 | 1335 | 296.40 |
| 07/17/2026 16:25 | 104 | 296.40 |
| 07/17/2026 16:25 | 118 | 296.40 |
| 07/17/2026 16:25 | 67 | 296.40 |
| 07/17/2026 16:25 | 347 | 296.40 |
| 07/17/2026 16:25 | 545 | 296.40 |
| 07/17/2026 16:25 | 74 | 296.40 |
| 07/17/2026 16:25 | 3298 | 296.40 |
| 07/17/2026 16:25 | 1167 | 296.40 |
| 07/17/2026 16:25 | 2755 | 296.40 |
| 07/17/2026 16:25 | 3 | 296.40 |
| 07/17/2026 16:25 | 2462 | 296.40 |
| 07/17/2026 16:25 | 6314 | 296.40 |
| 07/17/2026 16:25 | 27 | 296.40 |
| 07/17/2026 16:25 | 28 | 296.40 |
| 07/17/2026 16:25 | 83 | 296.40 |
| 07/17/2026 16:25 | 21273 | 296.40 |
| 07/17/2026 16:25 | 776 | 296.40 |
| 07/17/2026 16:25 | 270 | 296.40 |
| 07/17/2026 16:25 | 2692 | 296.40 |
| 07/17/2026 16:25 | 353 | 296.40 |
| 07/17/2026 16:25 | 84 | 296.40 |
| 07/17/2026 16:25 | 23 | 296.40 |
| 07/17/2026 16:25 | 516 | 296.40 |
| 07/17/2026 16:25 | 910 | 296.40 |
| 07/17/2026 16:25 | 27 | 296.40 |
| 07/17/2026 16:25 | 206 | 296.40 |
| 07/17/2026 16:25 | 267 | 296.40 |
| 07/17/2026 16:25 | 6 | 296.40 |
| 07/17/2026 16:25 | 430 | 296.40 |
| 07/17/2026 16:25 | 191 | 296.40 |
| 07/17/2026 16:25 | 332 | 296.40 |
| 07/17/2026 16:25 | 2 | 296.40 |
| 07/17/2026 16:25 | 30 | 296.40 |
| 07/17/2026 16:25 | 175 | 296.40 |
| 07/17/2026 16:25 | 3 | 296.40 |
| 07/17/2026 16:25 | 610 | 296.40 |
| 07/17/2026 16:25 | 159 | 296.40 |
| 07/17/2026 16:25 | 1385 | 296.40 |
| 07/17/2026 16:25 | 24 | 296.40 |
| 07/17/2026 16:25 | 158 | 296.40 |
| 07/17/2026 16:25 | 2394 | 296.40 |
| 07/17/2026 16:25 | 9685 | 296.40 |
| 07/17/2026 16:25 | 4843 | 296.40 |
| 07/17/2026 16:25 | 94 | 296.40 |
| 07/17/2026 16:25 | 8 | 296.40 |
| 07/17/2026 16:25 | 1000 | 296.40 |
| 07/17/2026 16:25 | 17 | 296.40 |
| 07/17/2026 16:25 | 1136 | 296.40 |
| 07/17/2026 16:25 | 1720 | 296.40 |
| 07/17/2026 16:25 | 1344 | 296.40 |
| 07/17/2026 16:25 | 2631 | 296.40 |
| 07/17/2026 16:25 | 100 | 296.40 |
| 07/17/2026 16:25 | 1751 | 296.40 |
| 07/17/2026 16:25 | 582 | 296.40 |
| 07/17/2026 16:25 | 1632 | 296.40 |
| 07/17/2026 16:25 | 3136 | 296.40 |
| 07/17/2026 16:25 | 14135 | 296.40 |
| 07/17/2026 16:25 | 752 | 296.40 |
| 07/17/2026 16:25 | 210 | 296.40 |
| 07/17/2026 16:25 | 2917 | 296.40 |
| 07/17/2026 16:25 | 1 | 296.40 |
| 07/17/2026 16:25 | 5049 | 296.40 |
| 07/17/2026 16:25 | 202 | 296.40 |
| 07/17/2026 16:25 | 187 | 296.40 |
| 07/17/2026 16:25 | 13 | 296.40 |
| 07/17/2026 16:25 | 101 | 296.40 |
| 07/17/2026 16:25 | 43 | 296.40 |
| 07/17/2026 16:25 | 195 | 296.40 |
| 07/17/2026 16:25 | 341 | 296.40 |
| 07/17/2026 16:25 | 774 | 296.40 |
| 07/17/2026 16:25 | 1325 | 296.40 |
| 07/17/2026 16:25 | 1312 | 296.40 |
| 07/17/2026 16:25 | 2573 | 296.40 |
| 07/17/2026 16:25 | 92 | 296.40 |
| 07/17/2026 16:25 | 441 | 296.40 |
| 07/17/2026 16:25 | 1861 | 296.40 |
| 07/17/2026 16:25 | 12118 | 296.40 |
| 07/17/2026 16:25 | 604 | 296.40 |
| 07/17/2026 16:25 | 32 | 296.40 |
| 07/17/2026 16:25 | 507 | 296.40 |
| 07/17/2026 16:25 | 9 | 296.40 |
| 07/17/2026 16:25 | 5 | 296.40 |
| 07/17/2026 16:25 | 56 | 296.40 |
| 07/17/2026 16:25 | 12 | 296.40 |
| 07/17/2026 16:25 | 14 | 296.40 |
| 07/17/2026 16:25 | 3 | 296.40 |
| 07/17/2026 16:25 | 3 | 296.40 |
| 07/17/2026 16:25 | 638 | 296.40 |
| 07/17/2026 16:25 | 806 | 296.40 |
| 07/17/2026 16:25 | 899 | 296.40 |
| 07/17/2026 16:19 | 515 | 296.40 |
| 07/17/2026 16:19 | 450 | 296.40 |
| 07/17/2026 16:19 | 61 | 296.40 |
| 07/17/2026 16:19 | 15 | 296.40 |
| 07/17/2026 16:19 | 1 | 296.30 |
| 07/17/2026 16:19 | 119 | 296.30 |
| 07/17/2026 16:19 | 79 | 296.30 |
| 07/17/2026 16:19 | 188 | 296.30 |
| 07/17/2026 16:19 | 108 | 296.40 |
| 07/17/2026 16:18 | 32 | 296.30 |
| 07/17/2026 16:18 | 539 | 296.30 |
| 07/17/2026 16:18 | 20 | 296.30 |
| 07/17/2026 16:18 | 313 | 296.40 |
| 07/17/2026 16:17 | 660 | 296.40 |
| 07/17/2026 16:17 | 539 | 296.40 |
| 07/17/2026 16:16 | 539 | 296.40 |
| 07/17/2026 16:16 | 3 | 296.40 |
| 07/17/2026 16:16 | 51 | 296.40 |
| 07/17/2026 16:16 | 154 | 296.40 |
| 07/17/2026 16:16 | 174 | 296.40 |
| 07/17/2026 16:16 | 539 | 296.40 |
| 07/17/2026 16:15 | 180 | 296.50 |
| 07/17/2026 16:15 | 31 | 296.50 |
| 07/17/2026 16:15 | 150 | 296.50 |
| 07/17/2026 16:15 | 539 | 296.50 |
| 07/17/2026 16:15 | 153 | 296.50 |
| 07/17/2026 16:15 | 539 | 296.50 |
| 07/17/2026 16:15 | 65 | 296.40 |
| 07/17/2026 16:15 | 74 | 296.40 |
| 07/17/2026 16:15 | 539 | 296.40 |
| 07/17/2026 16:15 | 315 | 296.30 |
| 07/17/2026 16:15 | 255 | 296.30 |
| 07/17/2026 16:15 | 539 | 296.30 |
| 07/17/2026 16:14 | 298 | 296.30 |
| 07/17/2026 16:14 | 539 | 296.30 |
| 07/17/2026 16:14 | 364 | 296.40 |
| 07/17/2026 16:14 | 345 | 296.40 |
| 07/17/2026 16:14 | 203 | 296.40 |
| 07/17/2026 16:14 | 218 | 296.50 |
| 07/17/2026 16:14 | 539 | 296.50 |
| 07/17/2026 16:14 | 1210 | 296.50 |
| 07/17/2026 16:14 | 495 | 296.50 |
| 07/17/2026 16:14 | 539 | 296.50 |
| 07/17/2026 16:14 | 1034 | 296.50 |
| 07/17/2026 16:14 | 280 | 296.50 |
| 07/17/2026 16:14 | 280 | 296.50 |
| 07/17/2026 16:14 | 111 | 296.50 |
| 07/17/2026 16:14 | 24 | 296.60 |
| 07/17/2026 16:13 | 66 | 296.70 |
| 07/17/2026 16:13 | 61 | 296.60 |
| 07/17/2026 16:13 | 298 | 296.60 |
| 07/17/2026 16:12 | 271 | 296.60 |
| 07/17/2026 16:12 | 500 | 296.60 |
| 07/17/2026 16:12 | 423 | 296.60 |
| 07/17/2026 16:12 | 330 | 296.60 |
| 07/17/2026 16:12 | 539 | 296.60 |
| 07/17/2026 16:11 | 1363 | 296.60 |
| 07/17/2026 16:11 | 148 | 296.60 |
| 07/17/2026 16:11 | 582 | 296.60 |
| 07/17/2026 16:11 | 27 | 296.50 |
| 07/17/2026 16:11 | 83 | 296.50 |
| 07/17/2026 16:11 | 98 | 296.50 |
| 07/17/2026 16:11 | 539 | 296.50 |
| 07/17/2026 16:11 | 111 | 296.50 |
| 07/17/2026 16:11 | 83 | 296.50 |
| 07/17/2026 16:11 | 144 | 296.40 |
| 07/17/2026 16:11 | 512 | 296.40 |
| 07/17/2026 16:11 | 227 | 296.40 |
| 07/17/2026 16:11 | 539 | 296.40 |
| 07/17/2026 16:11 | 215 | 296.50 |
| 07/17/2026 16:11 | 539 | 296.50 |
| 07/17/2026 16:11 | 316 | 296.50 |
| 07/17/2026 16:11 | 539 | 296.50 |
| 07/17/2026 16:11 | 307 | 296.50 |
| 07/17/2026 16:11 | 539 | 296.50 |
| 07/17/2026 16:11 | 427 | 296.50 |
| 07/17/2026 16:08 | 539 | 296.60 |
| 07/17/2026 16:08 | 57 | 296.60 |
| 07/17/2026 16:08 | 642 | 296.60 |
| 07/17/2026 16:08 | 5 | 296.60 |
| 07/17/2026 16:08 | 166 | 296.60 |
| 07/17/2026 16:08 | 108 | 296.60 |
| 07/17/2026 16:08 | 297 | 296.60 |
| 07/17/2026 16:08 | 241 | 296.60 |
| 07/17/2026 16:08 | 100 | 296.60 |
| 07/17/2026 16:08 | 539 | 296.60 |
| 07/17/2026 16:08 | 570 | 296.60 |
| 07/17/2026 16:08 | 539 | 296.70 |
| 07/17/2026 16:07 | 539 | 296.70 |
| 07/17/2026 16:07 | 157 | 296.70 |
| 07/17/2026 16:07 | 314 | 296.70 |
| 07/17/2026 16:07 | 539 | 296.70 |
| 07/17/2026 16:07 | 224 | 296.60 |
| 07/17/2026 16:07 | 274 | 296.60 |
| 07/17/2026 16:07 | 6 | 296.60 |
| 07/17/2026 16:07 | 39 | 296.60 |
| 07/17/2026 16:07 | 500 | 296.60 |
| 07/17/2026 16:06 | 539 | 296.70 |
| 07/17/2026 16:06 | 539 | 296.70 |
| 07/17/2026 16:06 | 427 | 296.70 |
| 07/17/2026 16:06 | 1000 | 296.60 |
| 07/17/2026 16:06 | 33 | 296.70 |
| 07/17/2026 16:05 | 539 | 296.60 |
| 07/17/2026 16:05 | 539 | 296.60 |
| 07/17/2026 16:05 | 539 | 296.60 |
| 07/17/2026 16:05 | 355 | 296.60 |
| 07/17/2026 16:05 | 184 | 296.60 |
| 07/17/2026 16:05 | 84 | 296.60 |
| 07/17/2026 16:05 | 119 | 296.60 |
| 07/17/2026 16:05 | 464 | 296.50 |
| 07/17/2026 16:05 | 424 | 296.50 |
| 07/17/2026 16:05 | 64 | 296.50 |
| 07/17/2026 16:05 | 5 | 296.50 |
| 07/17/2026 16:05 | 151 | 296.40 |
| 07/17/2026 16:05 | 3 | 296.40 |
| 07/17/2026 16:04 | 106 | 296.40 |
| 07/17/2026 16:04 | 33 | 296.40 |
| 07/17/2026 16:04 | 30 | 296.40 |
| 07/17/2026 16:04 | 129 | 296.40 |
| 07/17/2026 16:04 | 659 | 296.40 |
| 07/17/2026 16:04 | 539 | 296.40 |
| 07/17/2026 16:04 | 84 | 296.40 |
| 07/17/2026 16:04 | 230 | 296.40 |
| 07/17/2026 16:04 | 297 | 296.40 |
| 07/17/2026 16:04 | 539 | 296.30 |
| 07/17/2026 16:04 | 520 | 296.40 |
| 07/17/2026 16:04 | 223 | 296.40 |
| 07/17/2026 16:04 | 160 | 296.40 |
| 07/17/2026 16:04 | 475 | 296.40 |
| 07/17/2026 16:04 | 64 | 296.40 |
| 07/17/2026 16:03 | 539 | 296.50 |
| 07/17/2026 16:03 | 107 | 296.50 |
| 07/17/2026 16:03 | 125 | 296.50 |
| 07/17/2026 16:03 | 692 | 296.50 |
| 07/17/2026 16:02 | 296 | 296.50 |
| 07/17/2026 16:02 | 225 | 296.50 |
| 07/17/2026 16:02 | 539 | 296.50 |
| 07/17/2026 16:02 | 70 | 296.50 |
| 07/17/2026 16:02 | 539 | 296.40 |
| 07/17/2026 16:02 | 539 | 296.50 |
| 07/17/2026 16:02 | 539 | 296.40 |
| 07/17/2026 16:02 | 550 | 296.50 |
| 07/17/2026 16:02 | 811 | 296.50 |
| 07/17/2026 16:02 | 539 | 296.60 |
| 07/17/2026 16:02 | 261 | 296.60 |
| 07/17/2026 16:02 | 100 | 296.60 |
| 07/17/2026 16:02 | 100 | 296.60 |
| 07/17/2026 16:02 | 375 | 296.70 |
| 07/17/2026 16:01 | 200 | 296.90 |
| 07/17/2026 16:01 | 91 | 296.80 |
| 07/17/2026 16:01 | 136 | 296.80 |
| 07/17/2026 16:01 | 183 | 296.80 |
| 07/17/2026 16:01 | 319 | 296.80 |
| 07/17/2026 16:01 | 319 | 296.80 |
| 07/17/2026 16:01 | 319 | 296.80 |
| 07/17/2026 16:01 | 319 | 296.80 |
| 07/17/2026 16:01 | 319 | 296.80 |
| 07/17/2026 16:01 | 2 | 296.80 |
| 07/17/2026 16:00 | 49 | 296.80 |
| 07/17/2026 15:59 | 29 | 296.70 |
| 07/17/2026 15:59 | 93 | 296.70 |
| 07/17/2026 15:59 | 71 | 296.80 |
| 07/17/2026 15:59 | 133 | 296.90 |
| 07/17/2026 15:59 | 297 | 296.90 |
| 07/17/2026 15:59 | 27 | 296.80 |
| 07/17/2026 15:59 | 148 | 297.00 |
| 07/17/2026 15:59 | 120 | 297.00 |
| 07/17/2026 15:59 | 254 | 297.00 |
| 07/17/2026 15:59 | 84 | 296.80 |
| 07/17/2026 15:59 | 198 | 296.80 |
| 07/17/2026 15:59 | 157 | 296.80 |
| 07/17/2026 15:59 | 314 | 296.80 |
| 07/17/2026 15:59 | 179 | 296.80 |
| 07/17/2026 15:59 | 90 | 296.80 |
| 07/17/2026 15:59 | 228 | 296.80 |
| 07/17/2026 15:59 | 101 | 296.80 |
| 07/17/2026 15:59 | 297 | 296.70 |
| 07/17/2026 15:59 | 286 | 296.70 |
| 07/17/2026 15:59 | 129 | 296.70 |
| 07/17/2026 15:59 | 297 | 296.70 |
| 07/17/2026 15:59 | 249 | 296.70 |
| 07/17/2026 15:59 | 391 | 296.70 |
| 07/17/2026 15:59 | 221 | 296.70 |
| 07/17/2026 15:57 | 18 | 296.70 |
| 07/17/2026 15:57 | 539 | 296.70 |
| 07/17/2026 15:57 | 382 | 296.70 |
| 07/17/2026 15:57 | 111 | 296.70 |
| 07/17/2026 15:57 | 492 | 296.80 |
| 07/17/2026 15:57 | 86 | 296.80 |
| 07/17/2026 15:55 | 557 | 296.70 |
| 07/17/2026 15:55 | 3 | 296.70 |
| 07/17/2026 15:55 | 470 | 296.70 |
| 07/17/2026 15:55 | 187 | 296.70 |
| 07/17/2026 15:55 | 352 | 296.70 |
| 07/17/2026 15:54 | 168 | 296.70 |
| 07/17/2026 15:54 | 553 | 296.70 |
| 07/17/2026 15:54 | 601 | 296.70 |
| 07/17/2026 15:54 | 358 | 296.80 |
| 07/17/2026 15:54 | 539 | 296.80 |
| 07/17/2026 15:54 | 371 | 296.80 |
| 07/17/2026 15:54 | 13 | 296.80 |
| 07/17/2026 15:54 | 526 | 296.80 |
| 07/17/2026 15:54 | 62 | 296.80 |
| 07/17/2026 15:54 | 588 | 296.80 |
| 07/17/2026 15:54 | 186 | 296.80 |
| 07/17/2026 15:54 | 588 | 296.80 |
| 07/17/2026 15:54 | 1139 | 296.80 |
| 07/17/2026 15:54 | 588 | 296.80 |
| 07/17/2026 15:54 | 519 | 296.80 |
| 07/17/2026 15:54 | 20 | 296.80 |
| 07/17/2026 15:54 | 314 | 296.90 |
| 07/17/2026 15:54 | 225 | 296.90 |
| 07/17/2026 15:54 | 163 | 296.90 |
| 07/17/2026 15:53 | 345 | 296.90 |
| 07/17/2026 15:53 | 1 | 296.90 |
| 07/17/2026 15:53 | 451 | 296.70 |
| 07/17/2026 15:53 | 413 | 296.70 |
| 07/17/2026 15:53 | 539 | 296.80 |
| 07/17/2026 15:53 | 293 | 296.80 |
| 07/17/2026 15:53 | 539 | 296.70 |
| 07/17/2026 15:53 | 297 | 296.80 |
| 07/17/2026 15:53 | 120 | 296.80 |
| 07/17/2026 15:53 | 539 | 296.80 |
| 07/17/2026 15:53 | 21 | 296.80 |
| 07/17/2026 15:53 | 313 | 296.80 |
| 07/17/2026 15:53 | 16 | 296.80 |
| 07/17/2026 15:53 | 109 | 296.80 |
| 07/17/2026 15:53 | 17 | 296.70 |
| 07/17/2026 15:53 | 522 | 296.70 |
| 07/17/2026 15:53 | 120 | 296.80 |
| 07/17/2026 15:53 | 539 | 296.80 |
| 07/17/2026 15:52 | 539 | 296.80 |
| 07/17/2026 15:51 | 336 | 296.80 |
| 07/17/2026 15:51 | 11 | 296.80 |
| 07/17/2026 15:51 | 528 | 296.80 |
| 07/17/2026 15:50 | 62 | 296.80 |
| 07/17/2026 15:50 | 115 | 296.70 |
| 07/17/2026 15:49 | 142 | 296.70 |
| 07/17/2026 15:48 | 163 | 296.70 |
| 07/17/2026 15:48 | 223 | 296.70 |
| 07/17/2026 15:48 | 122 | 296.70 |
| 07/17/2026 15:48 | 110 | 296.70 |
| 07/17/2026 15:48 | 48 | 296.70 |
| 07/17/2026 15:48 | 539 | 296.60 |
| 07/17/2026 15:48 | 59 | 296.60 |
| 07/17/2026 15:48 | 17 | 296.60 |
| 07/17/2026 15:48 | 548 | 296.60 |
| 07/17/2026 15:47 | 87 | 296.50 |
| 07/17/2026 15:47 | 318 | 296.50 |
| 07/17/2026 15:47 | 331 | 296.40 |
| 07/17/2026 15:47 | 1 | 296.40 |
| 07/17/2026 15:47 | 902 | 296.40 |
| 07/17/2026 15:47 | 1095 | 296.40 |
| 07/17/2026 15:46 | 412 | 296.30 |
| 07/17/2026 15:46 | 297 | 296.30 |
| 07/17/2026 15:45 | 151 | 296.30 |
| 07/17/2026 15:45 | 265 | 296.30 |
| 07/17/2026 15:45 | 539 | 296.30 |
| 07/17/2026 15:45 | 458 | 296.30 |
| 07/17/2026 15:45 | 90 | 296.30 |
| 07/17/2026 15:44 | 539 | 296.20 |
| 07/17/2026 15:44 | 586 | 296.20 |
| 07/17/2026 15:44 | 82 | 296.20 |
| 07/17/2026 15:44 | 539 | 296.20 |
| 07/17/2026 15:44 | 327 | 296.20 |
| 07/17/2026 15:44 | 772 | 296.20 |
| 07/17/2026 15:43 | 389 | 296.30 |
| 07/17/2026 15:43 | 219 | 296.30 |
| 07/17/2026 15:43 | 161 | 296.30 |
| 07/17/2026 15:43 | 539 | 296.30 |
| 07/17/2026 15:42 | 1157 | 296.40 |
| 07/17/2026 15:42 | 92 | 296.40 |
| 07/17/2026 15:42 | 63 | 296.40 |
| 07/17/2026 15:41 | 13 | 296.50 |
| 07/17/2026 15:41 | 31 | 296.50 |
| 07/17/2026 15:41 | 54 | 296.50 |
| 07/17/2026 15:41 | 30 | 296.50 |
| 07/17/2026 15:41 | 44 | 296.50 |
| 07/17/2026 15:40 | 551 | 296.40 |
| 07/17/2026 15:40 | 155 | 296.40 |
| 07/17/2026 15:40 | 753 | 296.20 |
| 07/17/2026 15:40 | 56 | 296.20 |
| 07/17/2026 15:40 | 12 | 296.20 |
| 07/17/2026 15:40 | 261 | 296.20 |
| 07/17/2026 15:40 | 111 | 296.20 |
| 07/17/2026 15:40 | 152 | 296.20 |
| 07/17/2026 15:38 | 539 | 296.00 |
| 07/17/2026 15:38 | 78 | 296.00 |
| 07/17/2026 15:38 | 800 | 296.10 |
| 07/17/2026 15:38 | 539 | 296.10 |
| 07/17/2026 15:38 | 1230 | 296.00 |
| 07/17/2026 15:38 | 539 | 296.00 |
| 07/17/2026 15:38 | 180 | 296.00 |
| 07/17/2026 15:38 | 75 | 296.00 |
| 07/17/2026 15:38 | 99 | 296.00 |
| 07/17/2026 15:38 | 17 | 296.00 |
| 07/17/2026 15:38 | 117 | 296.00 |
| 07/17/2026 15:38 | 500 | 296.00 |
| 07/17/2026 15:38 | 689 | 296.10 |
| 07/17/2026 15:38 | 311 | 296.10 |
| 07/17/2026 15:38 | 228 | 296.10 |
| 07/17/2026 15:38 | 772 | 296.10 |
| 07/17/2026 15:38 | 120 | 296.10 |
| 07/17/2026 15:38 | 652 | 296.10 |
| 07/17/2026 15:38 | 348 | 296.10 |
| 07/17/2026 15:38 | 223 | 296.20 |
| 07/17/2026 15:38 | 660 | 296.20 |
| 07/17/2026 15:38 | 18 | 296.20 |
| 07/17/2026 15:38 | 319 | 296.20 |
| 07/17/2026 15:38 | 161 | 296.20 |
| 07/17/2026 15:38 | 492 | 296.20 |
| 07/17/2026 15:38 | 17 | 296.30 |
| 07/17/2026 15:38 | 64 | 296.30 |
| 07/17/2026 15:37 | 155 | 296.30 |
| 07/17/2026 15:37 | 153 | 296.30 |
| 07/17/2026 15:37 | 1 | 296.30 |
| 07/17/2026 15:36 | 539 | 296.30 |
| 07/17/2026 15:36 | 131 | 296.30 |
| 07/17/2026 15:36 | 155 | 296.30 |
| 07/17/2026 15:36 | 156 | 296.40 |
| 07/17/2026 15:36 | 36 | 296.30 |
| 07/17/2026 15:36 | 41 | 296.30 |
| 07/17/2026 15:36 | 72 | 296.30 |
| 07/17/2026 15:36 | 36 | 296.30 |
| 07/17/2026 15:35 | 539 | 296.20 |
| 07/17/2026 15:35 | 162 | 296.20 |
| 07/17/2026 15:35 | 377 | 296.20 |
| 07/17/2026 15:35 | 95 | 296.20 |
| 07/17/2026 15:35 | 155 | 296.20 |
| 07/17/2026 15:35 | 8 | 296.30 |
| 07/17/2026 15:35 | 793 | 296.20 |
| 07/17/2026 15:35 | 142 | 296.20 |
| 07/17/2026 15:35 | 271 | 296.20 |
| 07/17/2026 15:35 | 2 | 296.20 |
| 07/17/2026 15:35 | 199 | 296.30 |
| 07/17/2026 15:35 | 537 | 296.30 |
| 07/17/2026 15:33 | 43 | 296.30 |
| 07/17/2026 15:33 | 98 | 296.30 |
| 07/17/2026 15:33 | 105 | 296.30 |
| 07/17/2026 15:33 | 7 | 296.30 |
| 07/17/2026 15:33 | 104 | 296.30 |
| 07/17/2026 15:33 | 31 | 296.30 |
| 07/17/2026 15:33 | 539 | 296.30 |
| 07/17/2026 15:33 | 120 | 296.30 |
| 07/17/2026 15:33 | 167 | 296.30 |
| 07/17/2026 15:33 | 157 | 296.30 |
| 07/17/2026 15:33 | 84 | 296.30 |
| 07/17/2026 15:32 | 82 | 296.30 |
| 07/17/2026 15:32 | 521 | 296.30 |
| 07/17/2026 15:32 | 281 | 296.30 |
| 07/17/2026 15:32 | 719 | 296.30 |
| 07/17/2026 15:32 | 479 | 296.30 |
| 07/17/2026 15:32 | 1000 | 296.30 |
| 07/17/2026 15:32 | 566 | 296.30 |
| 07/17/2026 15:32 | 913 | 296.30 |
| 07/17/2026 15:32 | 87 | 296.30 |
| 07/17/2026 15:32 | 281 | 296.30 |
| 07/17/2026 15:32 | 719 | 296.30 |
| 07/17/2026 15:32 | 122 | 296.30 |
| 07/17/2026 15:32 | 1000 | 296.30 |
| 07/17/2026 15:32 | 182 | 296.40 |
| 07/17/2026 15:32 | 498 | 296.40 |
| 07/17/2026 15:32 | 146 | 296.40 |
| 07/17/2026 15:32 | 573 | 296.40 |
| 07/17/2026 15:32 | 221 | 296.40 |
| 07/17/2026 15:32 | 719 | 296.40 |
| 07/17/2026 15:31 | 155 | 296.50 |
| 07/17/2026 15:31 | 686 | 296.60 |
| 07/17/2026 15:31 | 33 | 296.60 |
| 07/17/2026 15:31 | 484 | 296.50 |
| 07/17/2026 15:31 | 26 | 296.50 |
| 07/17/2026 15:31 | 14 | 296.50 |
| 07/17/2026 15:31 | 183 | 296.50 |
| 07/17/2026 15:31 | 599 | 296.50 |
| 07/17/2026 15:31 | 552 | 296.50 |
| 07/17/2026 15:31 | 719 | 296.50 |
| 07/17/2026 15:30 | 50 | 296.40 |
| 07/17/2026 15:30 | 154 | 296.40 |
| 07/17/2026 15:30 | 19 | 296.40 |
| 07/17/2026 15:30 | 62 | 296.40 |
| 07/17/2026 15:30 | 54 | 296.40 |
| 07/17/2026 15:30 | 109 | 296.30 |
| 07/17/2026 15:30 | 572 | 296.30 |
| 07/17/2026 15:30 | 83 | 296.30 |
| 07/17/2026 15:30 | 163 | 296.40 |
| 07/17/2026 15:30 | 306 | 296.40 |
| 07/17/2026 15:30 | 719 | 296.40 |
| 07/17/2026 15:30 | 818 | 296.50 |
| 07/17/2026 15:30 | 114 | 296.50 |
| 07/17/2026 15:30 | 201 | 296.50 |
| 07/17/2026 15:30 | 315 | 296.50 |
| 07/17/2026 15:30 | 242 | 296.50 |
| 07/17/2026 15:30 | 1318 | 296.50 |
| 07/17/2026 15:30 | 174 | 296.50 |
| 07/17/2026 15:29 | 141 | 296.50 |
| 07/17/2026 15:29 | 226 | 296.50 |
| 07/17/2026 15:29 | 719 | 296.50 |
| 07/17/2026 15:29 | 511 | 296.50 |
| 07/17/2026 15:29 | 582 | 296.50 |
| 07/17/2026 15:28 | 26 | 296.40 |
| 07/17/2026 15:27 | 22 | 296.50 |
| 07/17/2026 15:27 | 77 | 296.50 |
| 07/17/2026 15:25 | 49 | 296.50 |
| 07/17/2026 15:24 | 719 | 296.30 |
| 07/17/2026 15:24 | 198 | 296.30 |
| 07/17/2026 15:24 | 343 | 296.30 |
| 07/17/2026 15:24 | 657 | 296.30 |
| 07/17/2026 15:24 | 46 | 296.30 |
| 07/17/2026 15:24 | 91 | 296.30 |
| 07/17/2026 15:24 | 520 | 296.30 |
| 07/17/2026 15:24 | 480 | 296.30 |
| 07/17/2026 15:24 | 90 | 296.40 |
| 07/17/2026 15:24 | 372 | 296.40 |
| 07/17/2026 15:24 | 218 | 296.40 |
| 07/17/2026 15:24 | 43 | 296.40 |
| 07/17/2026 15:24 | 840 | 296.40 |
| 07/17/2026 15:24 | 160 | 296.40 |
| 07/17/2026 15:24 | 1 | 296.40 |
| 07/17/2026 15:24 | 19 | 296.40 |
| 07/17/2026 15:24 | 980 | 296.40 |
| 07/17/2026 15:24 | 942 | 296.40 |
| 07/17/2026 15:24 | 19 | 296.40 |
| 07/17/2026 15:24 | 961 | 296.40 |
| 07/17/2026 15:24 | 20 | 296.40 |
| 07/17/2026 15:24 | 1148 | 296.40 |
| 07/17/2026 15:24 | 1000 | 296.40 |
| 07/17/2026 15:24 | 1187 | 296.40 |
| 07/17/2026 15:24 | 961 | 296.40 |
| 07/17/2026 15:24 | 39 | 296.40 |
| 07/17/2026 15:24 | 64 | 296.40 |
| 07/17/2026 15:24 | 1000 | 296.40 |
| 07/17/2026 15:24 | 566 | 296.40 |
| 07/17/2026 15:24 | 155 | 296.40 |
| 07/17/2026 15:24 | 363 | 296.40 |
| 07/17/2026 15:23 | 800 | 296.40 |
| 07/17/2026 15:23 | 173 | 296.40 |
| 07/17/2026 15:23 | 656 | 296.40 |
| 07/17/2026 15:23 | 141 | 296.40 |
| 07/17/2026 15:23 | 7 | 296.40 |
| 07/17/2026 15:23 | 200 | 296.40 |
| 07/17/2026 15:22 | 23 | 296.30 |
| 07/17/2026 15:22 | 1000 | 296.30 |
| 07/17/2026 15:22 | 92 | 296.40 |
| 07/17/2026 15:22 | 56 | 296.40 |
| 07/17/2026 15:22 | 220 | 296.40 |
| 07/17/2026 15:22 | 387 | 296.40 |
| 07/17/2026 15:22 | 281 | 296.40 |
| 07/17/2026 15:22 | 112 | 296.40 |
| 07/17/2026 15:22 | 838 | 296.40 |
| 07/17/2026 15:22 | 162 | 296.40 |
| 07/17/2026 15:22 | 838 | 296.40 |
| 07/17/2026 15:22 | 162 | 296.40 |
| 07/17/2026 15:22 | 119 | 296.40 |
| 07/17/2026 15:22 | 719 | 296.40 |
| 07/17/2026 15:22 | 1000 | 296.40 |
| 07/17/2026 15:22 | 281 | 296.40 |
| 07/17/2026 15:22 | 719 | 296.40 |
| 07/17/2026 15:22 | 35 | 296.40 |
| 07/17/2026 15:22 | 1000 | 296.40 |
| 07/17/2026 15:21 | 186 | 296.40 |
| 07/17/2026 15:21 | 21 | 296.40 |
| 07/17/2026 15:21 | 478 | 296.40 |
| 07/17/2026 15:21 | 224 | 296.40 |
| 07/17/2026 15:21 | 1000 | 296.40 |
| 07/17/2026 15:21 | 803 | 296.50 |
| 07/17/2026 15:21 | 719 | 296.50 |
| 07/17/2026 15:21 | 167 | 296.50 |
| 07/17/2026 15:21 | 358 | 296.50 |
| 07/17/2026 15:21 | 31 | 296.50 |
| 07/17/2026 15:21 | 445 | 296.50 |
| 07/17/2026 15:21 | 156 | 296.50 |
| 07/17/2026 15:21 | 160 | 296.50 |
| 07/17/2026 15:21 | 355 | 296.50 |
| 07/17/2026 15:21 | 254 | 296.50 |
| 07/17/2026 15:21 | 84 | 296.50 |
| 07/17/2026 15:21 | 1014 | 296.40 |
| 07/17/2026 15:21 | 297 | 296.40 |
| 07/17/2026 15:21 | 518 | 296.40 |
| 07/17/2026 15:21 | 1000 | 296.40 |
| 07/17/2026 15:21 | 47 | 296.40 |
| 07/17/2026 15:21 | 162 | 296.40 |
| 07/17/2026 15:21 | 155 | 296.40 |
| 07/17/2026 15:21 | 719 | 296.40 |
| 07/17/2026 15:21 | 64 | 296.50 |
| 07/17/2026 15:21 | 34 | 296.50 |
| 07/17/2026 15:21 | 363 | 296.50 |
| 07/17/2026 15:21 | 719 | 296.50 |
| 07/17/2026 15:20 | 2 | 296.60 |
| 07/17/2026 15:20 | 60 | 296.60 |
| 07/17/2026 15:20 | 1392 | 296.60 |
| 07/17/2026 15:20 | 155 | 296.60 |
| 07/17/2026 15:20 | 46 | 296.60 |
| 07/17/2026 15:20 | 50 | 296.60 |
| 07/17/2026 15:19 | 213 | 296.70 |
| 07/17/2026 15:19 | 54 | 296.70 |
| 07/17/2026 15:19 | 424 | 296.70 |
| 07/17/2026 15:18 | 60 | 296.70 |
| 07/17/2026 15:18 | 304 | 296.70 |
| 07/17/2026 15:18 | 180 | 296.70 |
| 07/17/2026 15:18 | 49 | 296.70 |
| 07/17/2026 15:18 | 50 | 296.70 |
| 07/17/2026 15:18 | 950 | 296.70 |
| 07/17/2026 15:17 | 779 | 296.70 |
| 07/17/2026 15:17 | 719 | 296.70 |
| 07/17/2026 15:17 | 38 | 296.70 |
| 07/17/2026 15:17 | 388 | 296.70 |
| 07/17/2026 15:17 | 248 | 296.70 |
| 07/17/2026 15:17 | 719 | 296.80 |
| 07/17/2026 15:17 | 2719 | 296.90 |
| 07/17/2026 15:17 | 57 | 296.90 |
| 07/17/2026 15:17 | 328 | 296.90 |
| 07/17/2026 15:17 | 439 | 296.90 |
| 07/17/2026 15:17 | 85 | 296.90 |
| 07/17/2026 15:17 | 167 | 296.90 |
| 07/17/2026 15:17 | 5 | 297.00 |
| 07/17/2026 15:17 | 75 | 296.90 |
| 07/17/2026 15:17 | 16 | 296.90 |
| 07/17/2026 15:17 | 59 | 296.90 |
| 07/17/2026 15:17 | 660 | 296.90 |
| 07/17/2026 15:17 | 76 | 296.90 |
| 07/17/2026 15:17 | 297 | 296.90 |
| 07/17/2026 15:17 | 517 | 296.90 |
| 07/17/2026 15:17 | 154 | 296.80 |
| 07/17/2026 15:17 | 719 | 296.80 |
| 07/17/2026 15:17 | 127 | 296.80 |
| 07/17/2026 15:17 | 486 | 296.80 |
| 07/17/2026 15:17 | 341 | 296.80 |
| 07/17/2026 15:17 | 202 | 296.90 |
| 07/17/2026 15:17 | 101 | 296.90 |
| 07/17/2026 15:17 | 719 | 296.90 |
| 07/17/2026 15:17 | 719 | 296.90 |
| 07/17/2026 15:17 | 719 | 296.90 |
| 07/17/2026 15:17 | 16 | 296.90 |
| 07/17/2026 15:17 | 719 | 296.90 |
| 07/17/2026 15:17 | 16 | 296.90 |
| 07/17/2026 15:17 | 111 | 296.90 |
| 07/17/2026 15:17 | 683 | 296.90 |
| 07/17/2026 15:17 | 779 | 296.90 |
| 07/17/2026 15:17 | 80 | 296.90 |
| 07/17/2026 15:17 | 530 | 296.90 |
| 07/17/2026 15:17 | 10 | 296.90 |
| 07/17/2026 15:17 | 179 | 296.90 |
| 07/17/2026 15:17 | 10 | 296.90 |
| 07/17/2026 15:17 | 224 | 296.90 |
| 07/17/2026 15:17 | 360 | 296.90 |
| 07/17/2026 15:17 | 719 | 296.90 |
| 07/17/2026 15:15 | 200000 | 285.00 |
| 07/17/2026 15:14 | 100000 | 290.00 |
| 07/17/2026 15:13 | 333 | 296.90 |
| 07/17/2026 15:13 | 155 | 296.90 |
| 07/17/2026 15:13 | 192 | 296.90 |
| 07/17/2026 15:13 | 4000 | 297.00 |
| 07/17/2026 15:13 | 1000 | 297.00 |
| 07/17/2026 15:13 | 1000 | 297.00 |
| 07/17/2026 15:12 | 580 | 297.00 |
| 07/17/2026 15:12 | 2000 | 297.00 |
| 07/17/2026 15:12 | 575 | 297.00 |
| 07/17/2026 15:12 | 344 | 297.00 |
| 07/17/2026 15:12 | 1000 | 297.00 |
| 07/17/2026 15:12 | 344 | 297.00 |
| 07/17/2026 15:12 | 2957 | 297.00 |
| 07/17/2026 15:12 | 1000 | 297.00 |
| 07/17/2026 15:12 | 198 | 297.00 |
| 07/17/2026 15:12 | 500 | 297.00 |
| 07/17/2026 15:12 | 500 | 297.00 |
| 07/17/2026 15:11 | 145 | 297.10 |
| 07/17/2026 15:11 | 84 | 297.10 |
| 07/17/2026 15:10 | 585 | 297.10 |
| 07/17/2026 15:10 | 45 | 297.10 |
| 07/17/2026 15:10 | 184 | 297.00 |
| 07/17/2026 15:10 | 492 | 297.00 |
| 07/17/2026 15:10 | 584 | 297.00 |
| 07/17/2026 15:10 | 575 | 297.00 |
| 07/17/2026 15:10 | 575 | 296.90 |
| 07/17/2026 15:10 | 548 | 296.90 |
| 07/17/2026 15:10 | 1765 | 296.90 |
| 07/17/2026 15:10 | 871 | 297.00 |
| 07/17/2026 15:10 | 88 | 297.00 |
| 07/17/2026 15:10 | 920 | 297.00 |
| 07/17/2026 15:10 | 80 | 297.00 |
| 07/17/2026 15:10 | 330 | 297.00 |
| 07/17/2026 15:10 | 425 | 297.00 |
| 07/17/2026 15:10 | 575 | 297.00 |
| 07/17/2026 15:10 | 853 | 297.00 |
| 07/17/2026 15:10 | 330 | 297.00 |
| 07/17/2026 15:10 | 425 | 297.00 |
| 07/17/2026 15:10 | 575 | 297.00 |
| 07/17/2026 15:10 | 124 | 297.00 |
| 07/17/2026 15:10 | 330 | 297.00 |
| 07/17/2026 15:10 | 154 | 297.00 |
| 07/17/2026 15:10 | 1000 | 297.00 |
| 07/17/2026 15:10 | 162 | 297.05 |
| 07/17/2026 15:09 | 216 | 297.10 |
| 07/17/2026 15:09 | 1 | 297.10 |
| 07/17/2026 15:09 | 10 | 297.10 |
| 07/17/2026 15:09 | 77 | 297.10 |
| 07/17/2026 15:09 | 565 | 297.10 |
| 07/17/2026 15:09 | 575 | 297.05 |
| 07/17/2026 15:09 | 1000 | 297.00 |
| 07/17/2026 15:09 | 1000 | 297.00 |
| 07/17/2026 15:09 | 1276 | 297.00 |
| 07/17/2026 15:09 | 1000 | 297.00 |
| 07/17/2026 15:09 | 163 | 297.00 |
| 07/17/2026 15:09 | 113 | 297.00 |
| 07/17/2026 15:08 | 380 | 297.00 |
| 07/17/2026 15:08 | 3 | 297.00 |
| 07/17/2026 15:08 | 119 | 297.00 |
| 07/17/2026 15:08 | 52 | 297.00 |
| 07/17/2026 15:07 | 30 | 296.90 |
| 07/17/2026 15:06 | 76 | 297.00 |
| 07/17/2026 15:06 | 15 | 297.00 |
| 07/17/2026 15:06 | 4 | 297.00 |
| 07/17/2026 15:04 | 69 | 297.00 |
| 07/17/2026 15:04 | 79 | 297.00 |
| 07/17/2026 15:04 | 98 | 297.00 |
| 07/17/2026 15:04 | 309 | 297.00 |
| 07/17/2026 15:04 | 154 | 297.00 |
| 07/17/2026 15:04 | 167 | 297.00 |
| 07/17/2026 15:04 | 51 | 297.00 |
| 07/17/2026 15:04 | 10 | 297.00 |
| 07/17/2026 15:04 | 10 | 297.00 |
| 07/17/2026 15:04 | 5 | 297.00 |
| 07/17/2026 15:04 | 5 | 297.00 |
| 07/17/2026 15:03 | 110 | 297.10 |
| 07/17/2026 15:03 | 68 | 297.10 |
| 07/17/2026 15:02 | 19 | 297.10 |
| 07/17/2026 15:02 | 4 | 297.10 |
| 07/17/2026 15:02 | 39 | 297.10 |
| 07/17/2026 15:02 | 1133 | 297.10 |
| 07/17/2026 15:02 | 178 | 297.10 |
| 07/17/2026 15:02 | 134 | 297.10 |
| 07/17/2026 15:02 | 575 | 297.10 |
| 07/17/2026 15:02 | 145 | 297.10 |
| 07/17/2026 15:02 | 154 | 297.10 |
| 07/17/2026 15:01 | 163 | 297.20 |
| 07/17/2026 15:01 | 446 | 297.20 |
| 07/17/2026 15:01 | 1352 | 297.30 |
| 07/17/2026 15:01 | 208 | 297.30 |
| 07/17/2026 15:01 | 154 | 297.30 |
| 07/17/2026 15:00 | 575 | 297.30 |
| 07/17/2026 15:00 | 575 | 297.30 |
| 07/17/2026 15:00 | 154 | 297.40 |
| 07/17/2026 15:00 | 2253 | 297.40 |
| 07/17/2026 15:00 | 274 | 297.40 |
| 07/17/2026 15:00 | 317 | 297.50 |
| 07/17/2026 15:00 | 94 | 297.50 |
| 07/17/2026 15:00 | 141 | 297.50 |
| 07/17/2026 14:59 | 17 | 297.50 |
| 07/17/2026 14:59 | 157 | 297.40 |
| 07/17/2026 14:59 | 480 | 297.40 |
| 07/17/2026 14:59 | 455 | 297.40 |
| 07/17/2026 14:58 | 18 | 297.30 |
| 07/17/2026 14:58 | 575 | 297.30 |
| 07/17/2026 14:58 | 112 | 297.30 |
| 07/17/2026 14:58 | 120 | 297.40 |
| 07/17/2026 14:58 | 486 | 297.40 |
| 07/17/2026 14:58 | 488 | 297.40 |
| 07/17/2026 14:58 | 87 | 297.40 |
| 07/17/2026 14:58 | 488 | 297.40 |
| 07/17/2026 14:58 | 488 | 297.40 |
| 07/17/2026 14:58 | 351 | 297.40 |
| 07/17/2026 14:58 | 224 | 297.40 |
| 07/17/2026 14:58 | 264 | 297.40 |
| 07/17/2026 14:58 | 488 | 297.40 |
| 07/17/2026 14:58 | 513 | 297.40 |
| 07/17/2026 14:58 | 488 | 297.40 |
| 07/17/2026 14:58 | 27 | 297.40 |
| 07/17/2026 14:58 | 373 | 297.40 |
| 07/17/2026 14:58 | 154 | 297.40 |
| 07/17/2026 14:58 | 447 | 297.40 |
| 07/17/2026 14:58 | 27 | 297.40 |
| 07/17/2026 14:58 | 14 | 297.40 |
| 07/17/2026 14:58 | 135 | 297.60 |
| 07/17/2026 14:58 | 300 | 297.60 |
| 07/17/2026 14:58 | 300 | 297.60 |
| 07/17/2026 14:58 | 300 | 297.60 |
| 07/17/2026 14:58 | 480 | 297.60 |
| 07/17/2026 14:58 | 528 | 297.60 |
| 07/17/2026 14:58 | 286 | 297.60 |
| 07/17/2026 14:58 | 11 | 297.70 |
| 07/17/2026 14:57 | 298 | 297.70 |
| 07/17/2026 14:57 | 575 | 297.70 |
| 07/17/2026 14:57 | 413 | 297.70 |
| 07/17/2026 14:57 | 292 | 297.70 |
| 07/17/2026 14:57 | 154 | 297.70 |
| 07/17/2026 14:57 | 96 | 297.70 |
| 07/17/2026 14:57 | 463 | 297.70 |
| 07/17/2026 14:57 | 18 | 297.70 |
| 07/17/2026 14:57 | 575 | 297.70 |
| 07/17/2026 14:55 | 388 | 297.70 |
| 07/17/2026 14:55 | 9 | 297.70 |
| 07/17/2026 14:55 | 288 | 297.70 |
| 07/17/2026 14:53 | 164 | 297.70 |
| 07/17/2026 14:53 | 985 | 297.70 |
| 07/17/2026 14:53 | 398 | 297.70 |
| 07/17/2026 14:53 | 42 | 297.70 |
| 07/17/2026 14:53 | 21 | 297.70 |
| 07/17/2026 14:53 | 154 | 297.70 |
| 07/17/2026 14:53 | 290 | 297.70 |
| 07/17/2026 14:52 | 297 | 297.60 |
| 07/17/2026 14:52 | 224 | 297.60 |
| 07/17/2026 14:52 | 575 | 297.60 |
| 07/17/2026 14:52 | 536 | 297.60 |
| 07/17/2026 14:52 | 154 | 297.60 |
| 07/17/2026 14:51 | 154 | 297.70 |
| 07/17/2026 14:51 | 575 | 297.70 |
| 07/17/2026 14:51 | 460 | 297.70 |
| 07/17/2026 14:51 | 48 | 297.70 |
| 07/17/2026 14:51 | 71 | 297.70 |
| 07/17/2026 14:51 | 13 | 297.70 |
| 07/17/2026 14:51 | 77 | 297.70 |
| 07/17/2026 14:51 | 575 | 297.70 |
| 07/17/2026 14:51 | 997 | 297.70 |
| 07/17/2026 14:51 | 991 | 297.70 |
| 07/17/2026 14:51 | 900 | 297.70 |
| 07/17/2026 14:48 | 133 | 297.70 |
| 07/17/2026 14:48 | 306 | 297.70 |
| 07/17/2026 14:48 | 777 | 297.80 |
| 07/17/2026 14:48 | 154 | 297.80 |
| 07/17/2026 14:48 | 184 | 297.80 |
| 07/17/2026 14:48 | 47 | 297.80 |
| 07/17/2026 14:46 | 1 | 297.80 |
| 07/17/2026 14:46 | 575 | 297.80 |
| 07/17/2026 14:46 | 165 | 297.80 |
| 07/17/2026 14:45 | 85 | 297.60 |
| 07/17/2026 14:45 | 679 | 297.60 |
| 07/17/2026 14:45 | 575 | 297.60 |
| 07/17/2026 14:45 | 575 | 297.60 |
| 07/17/2026 14:45 | 395 | 297.60 |
| 07/17/2026 14:45 | 575 | 297.60 |
| 07/17/2026 14:45 | 184 | 297.50 |
| 07/17/2026 14:45 | 575 | 297.50 |
| 07/17/2026 14:45 | 575 | 297.60 |
| 07/17/2026 14:45 | 51 | 297.60 |
| 07/17/2026 14:45 | 729 | 297.70 |
| 07/17/2026 14:45 | 144 | 297.70 |
| 07/17/2026 14:45 | 57 | 297.70 |
| 07/17/2026 14:45 | 374 | 297.70 |
| 07/17/2026 14:45 | 374 | 297.70 |
| 07/17/2026 14:45 | 369 | 297.70 |
| 07/17/2026 14:45 | 5 | 297.70 |
| 07/17/2026 14:45 | 314 | 297.70 |
| 07/17/2026 14:45 | 49 | 297.70 |
| 07/17/2026 14:45 | 11 | 297.70 |
| 07/17/2026 14:45 | 14 | 297.70 |
| 07/17/2026 14:44 | 21 | 297.70 |
| 07/17/2026 14:43 | 792 | 297.70 |
| 07/17/2026 14:43 | 113 | 297.70 |
| 07/17/2026 14:43 | 103 | 297.70 |
| 07/17/2026 14:42 | 92 | 297.70 |
| 07/17/2026 14:42 | 24 | 297.80 |
| 07/17/2026 14:42 | 250 | 297.80 |
| 07/17/2026 14:42 | 16 | 297.80 |
| 07/17/2026 14:42 | 575 | 297.80 |
| 07/17/2026 14:40 | 50 | 297.80 |
| 07/17/2026 14:40 | 95 | 297.70 |
| 07/17/2026 14:40 | 246 | 297.70 |
| 07/17/2026 14:37 | 575 | 297.80 |
| 07/17/2026 14:37 | 175 | 297.80 |
| 07/17/2026 14:37 | 251 | 297.80 |
| 07/17/2026 14:37 | 102 | 297.80 |
| 07/17/2026 14:37 | 17 | 297.70 |
| 07/17/2026 14:37 | 52 | 297.60 |
| 07/17/2026 14:37 | 575 | 297.60 |
| 07/17/2026 14:37 | 194 | 297.70 |
| 07/17/2026 14:37 | 18 | 297.70 |
| 07/17/2026 14:37 | 113 | 297.70 |
| 07/17/2026 14:37 | 149 | 297.70 |
| 07/17/2026 14:37 | 446 | 297.60 |
| 07/17/2026 14:37 | 180 | 297.60 |
| 07/17/2026 14:37 | 481 | 297.60 |
| 07/17/2026 14:37 | 360 | 297.60 |
| 07/17/2026 14:37 | 387 | 297.60 |
| 07/17/2026 14:37 | 643 | 297.60 |
| 07/17/2026 14:37 | 86 | 297.60 |
| 07/17/2026 14:37 | 96 | 297.60 |
| 07/17/2026 14:37 | 65 | 297.60 |
| 07/17/2026 14:37 | 19 | 297.50 |
| 07/17/2026 14:37 | 575 | 297.50 |
| 07/17/2026 14:33 | 575 | 297.50 |
| 07/17/2026 14:33 | 102 | 297.50 |
| 07/17/2026 14:33 | 45 | 297.50 |
| 07/17/2026 14:33 | 47 | 297.50 |
| 07/17/2026 14:33 | 41 | 297.50 |
| 07/17/2026 14:33 | 114 | 297.50 |
| 07/17/2026 14:33 | 801 | 297.50 |
| 07/17/2026 14:33 | 198 | 297.50 |
| 07/17/2026 14:33 | 22 | 297.50 |
| 07/17/2026 14:32 | 769 | 297.50 |
| 07/17/2026 14:32 | 25 | 297.50 |
| 07/17/2026 14:32 | 195 | 297.50 |
| 07/17/2026 14:32 | 21 | 297.50 |
| 07/17/2026 14:32 | 133 | 297.50 |
| 07/17/2026 14:32 | 534 | 297.50 |
| 07/17/2026 14:32 | 761 | 297.50 |
| 07/17/2026 14:29 | 223 | 297.60 |
| 07/17/2026 14:29 | 812 | 297.60 |
| 07/17/2026 14:27 | 21 | 297.70 |
| 07/17/2026 14:26 | 74 | 297.70 |
| 07/17/2026 14:26 | 25 | 297.70 |
| 07/17/2026 14:26 | 49 | 297.70 |
| 07/17/2026 14:26 | 223 | 297.70 |
| 07/17/2026 14:26 | 575 | 297.70 |
| 07/17/2026 14:26 | 25 | 297.70 |
| 07/17/2026 14:25 | 490 | 297.50 |
| 07/17/2026 14:25 | 82 | 297.50 |
| 07/17/2026 14:25 | 706 | 297.60 |
| 07/17/2026 14:25 | 1 | 297.60 |
| 07/17/2026 14:25 | 45 | 297.60 |
| 07/17/2026 14:25 | 13 | 297.60 |
| 07/17/2026 14:25 | 18 | 297.60 |
| 07/17/2026 14:25 | 64 | 297.60 |
| 07/17/2026 14:24 | 765 | 297.50 |
| 07/17/2026 14:24 | 176 | 297.50 |
| 07/17/2026 14:24 | 500 | 297.50 |
| 07/17/2026 14:24 | 500 | 297.50 |
| 07/17/2026 14:23 | 575 | 297.50 |
| 07/17/2026 14:23 | 223 | 297.50 |
| 07/17/2026 14:23 | 166 | 297.50 |
| 07/17/2026 14:23 | 725 | 297.50 |
| 07/17/2026 14:23 | 919 | 297.50 |
| 07/17/2026 14:23 | 575 | 297.60 |
| 07/17/2026 14:23 | 37 | 297.60 |
| 07/17/2026 14:23 | 293 | 297.60 |
| 07/17/2026 14:23 | 297 | 297.60 |
| 07/17/2026 14:23 | 390 | 297.60 |
| 07/17/2026 14:23 | 154 | 297.60 |
| 07/17/2026 14:23 | 125 | 297.60 |
| 07/17/2026 14:19 | 183 | 297.70 |
| 07/17/2026 14:19 | 137 | 297.70 |
| 07/17/2026 14:19 | 619 | 297.60 |
| 07/17/2026 14:19 | 575 | 297.70 |
| 07/17/2026 14:19 | 575 | 297.70 |
| 07/17/2026 14:19 | 478 | 297.70 |
| 07/17/2026 14:19 | 62 | 297.80 |
| 07/17/2026 14:19 | 488 | 297.80 |
| 07/17/2026 14:19 | 372 | 297.80 |
| 07/17/2026 14:19 | 116 | 297.80 |
| 07/17/2026 14:19 | 372 | 297.80 |
| 07/17/2026 14:19 | 87 | 297.80 |
| 07/17/2026 14:19 | 488 | 297.80 |
| 07/17/2026 14:19 | 488 | 297.80 |
| 07/17/2026 14:19 | 471 | 297.80 |
| 07/17/2026 14:19 | 17 | 297.80 |
| 07/17/2026 14:19 | 355 | 297.80 |
| 07/17/2026 14:19 | 373 | 297.80 |
| 07/17/2026 14:19 | 78 | 297.80 |
| 07/17/2026 14:18 | 113 | 297.80 |
| 07/17/2026 14:18 | 297 | 297.80 |
| 07/17/2026 14:18 | 87 | 297.80 |
| 07/17/2026 14:18 | 488 | 297.80 |
| 07/17/2026 14:18 | 488 | 297.80 |
| 07/17/2026 14:18 | 310 | 297.80 |
| 07/17/2026 14:18 | 423 | 297.80 |
| 07/17/2026 14:18 | 488 | 297.80 |
| 07/17/2026 14:16 | 563 | 297.80 |
| 07/17/2026 14:15 | 142 | 297.70 |
| 07/17/2026 14:15 | 360 | 297.70 |
| 07/17/2026 14:14 | 256 | 297.60 |
| 07/17/2026 14:14 | 80 | 297.60 |
| 07/17/2026 14:14 | 282 | 297.60 |
| 07/17/2026 14:14 | 506 | 297.60 |
| 07/17/2026 14:14 | 69 | 297.60 |
| 07/17/2026 14:13 | 154 | 297.70 |
| 07/17/2026 14:13 | 633 | 297.70 |
| 07/17/2026 14:11 | 201 | 297.80 |
| 07/17/2026 14:10 | 575 | 297.70 |
| 07/17/2026 14:10 | 425 | 297.70 |
| 07/17/2026 14:09 | 44 | 297.60 |
| 07/17/2026 14:09 | 830 | 297.60 |
| 07/17/2026 14:09 | 46 | 297.60 |
| 07/17/2026 14:09 | 17 | 297.60 |
| 07/17/2026 14:09 | 223 | 297.60 |
| 07/17/2026 14:09 | 32 | 297.70 |
| 07/17/2026 14:09 | 543 | 297.70 |
| 07/17/2026 14:09 | 79 | 297.70 |
| 07/17/2026 14:09 | 300 | 297.70 |
| 07/17/2026 14:06 | 209 | 297.70 |
| 07/17/2026 14:06 | 154 | 297.70 |
| 07/17/2026 14:06 | 583 | 297.70 |
| 07/17/2026 14:00 | 269 | 297.70 |
| 07/17/2026 14:00 | 105 | 297.70 |
| 07/17/2026 14:00 | 124 | 297.80 |
| 07/17/2026 14:00 | 96 | 297.80 |
| 07/17/2026 14:00 | 610 | 297.80 |
| 07/17/2026 14:00 | 93 | 297.70 |
| 07/17/2026 14:00 | 1604 | 297.80 |
| 07/17/2026 14:00 | 5 | 297.90 |
| 07/17/2026 13:59 | 413 | 297.80 |
| 07/17/2026 13:59 | 208 | 297.80 |
| 07/17/2026 13:59 | 958 | 297.80 |
| 07/17/2026 13:59 | 451 | 297.70 |
| 07/17/2026 13:58 | 505 | 297.80 |
| 07/17/2026 13:58 | 196 | 297.80 |
| 07/17/2026 13:58 | 147 | 297.80 |
| 07/17/2026 13:58 | 162 | 297.80 |
| 07/17/2026 13:58 | 405 | 297.80 |
| 07/17/2026 13:58 | 734 | 297.80 |
| 07/17/2026 13:58 | 3 | 297.80 |
| 07/17/2026 13:57 | 172 | 297.70 |
| 07/17/2026 13:57 | 575 | 297.70 |
| 07/17/2026 13:55 | 3 | 297.80 |
| 07/17/2026 13:55 | 1616 | 297.70 |
| 07/17/2026 13:55 | 15 | 297.70 |
| 07/17/2026 13:55 | 164 | 297.70 |
| 07/17/2026 13:55 | 62 | 297.70 |
| 07/17/2026 13:55 | 122 | 297.70 |
| 07/17/2026 13:55 | 154 | 297.70 |
| 07/17/2026 13:55 | 440 | 297.70 |
| 07/17/2026 13:55 | 460 | 297.70 |
| 07/17/2026 13:53 | 189 | 297.80 |
| 07/17/2026 13:53 | 648 | 297.80 |
| 07/17/2026 13:51 | 340 | 297.80 |
| 07/17/2026 13:51 | 235 | 297.80 |
| 07/17/2026 13:51 | 139 | 297.80 |
| 07/17/2026 13:51 | 154 | 297.80 |
| 07/17/2026 13:51 | 297 | 297.80 |
| 07/17/2026 13:51 | 335 | 297.80 |
| 07/17/2026 13:51 | 122 | 297.80 |
| 07/17/2026 13:51 | 80 | 297.80 |
| 07/17/2026 13:51 | 177 | 297.90 |
| 07/17/2026 13:51 | 575 | 297.90 |
| 07/17/2026 13:50 | 575 | 297.90 |
| 07/17/2026 13:50 | 646 | 297.90 |
| 07/17/2026 13:50 | 256 | 297.90 |
| 07/17/2026 13:50 | 5 | 297.90 |
| 07/17/2026 13:49 | 59 | 297.90 |
| 07/17/2026 13:45 | 1569 | 297.90 |
| 07/17/2026 13:45 | 185 | 297.90 |
| 07/17/2026 13:45 | 14 | 297.90 |
| 07/17/2026 13:45 | 94 | 297.90 |
| 07/17/2026 13:45 | 46 | 297.90 |
| 07/17/2026 13:45 | 204 | 297.90 |
| 07/17/2026 13:45 | 371 | 297.90 |
| 07/17/2026 13:45 | 168 | 297.90 |
| 07/17/2026 13:45 | 575 | 297.90 |
| 07/17/2026 13:43 | 103 | 297.90 |
| 07/17/2026 13:43 | 68 | 297.90 |
| 07/17/2026 13:43 | 230 | 297.90 |
| 07/17/2026 13:42 | 186 | 297.90 |
| 07/17/2026 13:42 | 7 | 297.90 |
| 07/17/2026 13:42 | 312 | 297.90 |
| 07/17/2026 13:42 | 17 | 297.90 |
| 07/17/2026 13:42 | 471 | 297.90 |
| 07/17/2026 13:40 | 575 | 298.00 |
| 07/17/2026 13:39 | 592 | 298.00 |
| 07/17/2026 13:39 | 361 | 298.00 |
| 07/17/2026 13:39 | 47 | 298.00 |
| 07/17/2026 13:39 | 128 | 298.00 |
| 07/17/2026 13:39 | 575 | 298.00 |
| 07/17/2026 13:39 | 575 | 298.00 |
| 07/17/2026 13:39 | 297 | 298.00 |
| 07/17/2026 13:39 | 800 | 298.00 |
| 07/17/2026 13:39 | 832 | 298.00 |
| 07/17/2026 13:39 | 154 | 298.00 |
| 07/17/2026 13:39 | 282 | 298.00 |
| 07/17/2026 13:38 | 200 | 298.00 |
| 07/17/2026 13:35 | 1 | 298.10 |
| 07/17/2026 13:33 | 460 | 298.00 |
| 07/17/2026 13:33 | 460 | 298.00 |
| 07/17/2026 13:31 | 221 | 297.90 |
| 07/17/2026 13:31 | 460 | 298.00 |
| 07/17/2026 13:31 | 584 | 297.90 |
| 07/17/2026 13:31 | 315 | 297.90 |
| 07/17/2026 13:31 | 20 | 297.90 |
| 07/17/2026 13:28 | 107 | 297.80 |
| 07/17/2026 13:28 | 170 | 297.80 |
| 07/17/2026 13:28 | 4 | 297.80 |
| 07/17/2026 13:28 | 130 | 297.80 |
| 07/17/2026 13:28 | 7 | 297.80 |
| 07/17/2026 13:28 | 297 | 297.80 |
| 07/17/2026 13:28 | 156 | 297.80 |
| 07/17/2026 13:28 | 304 | 297.80 |
| 07/17/2026 13:28 | 304 | 297.80 |
| 07/17/2026 13:28 | 16 | 297.80 |
| 07/17/2026 13:28 | 483 | 297.80 |
| 07/17/2026 13:28 | 154 | 297.80 |
| 07/17/2026 13:26 | 40 | 297.80 |
| 07/17/2026 13:26 | 460 | 297.80 |
| 07/17/2026 13:26 | 40 | 297.80 |
| 07/17/2026 13:26 | 460 | 297.80 |
| 07/17/2026 13:26 | 40 | 297.80 |
| 07/17/2026 13:26 | 460 | 297.80 |
| 07/17/2026 13:26 | 408 | 297.80 |
| 07/17/2026 13:26 | 537 | 297.80 |
| 07/17/2026 13:26 | 500 | 297.80 |
| 07/17/2026 13:26 | 80 | 297.70 |
| 07/17/2026 13:26 | 357 | 297.70 |
| 07/17/2026 13:26 | 80 | 297.70 |
| 07/17/2026 13:25 | 179 | 297.60 |
| 07/17/2026 13:24 | 103 | 297.60 |
| 07/17/2026 13:24 | 460 | 297.60 |
| 07/17/2026 13:24 | 37 | 297.60 |
| 07/17/2026 13:24 | 81 | 297.60 |
| 07/17/2026 13:24 | 37 | 297.60 |
| 07/17/2026 13:23 | 125 | 297.60 |
| 07/17/2026 13:23 | 460 | 297.70 |
| 07/17/2026 13:23 | 22 | 297.70 |
| 07/17/2026 13:23 | 42 | 297.70 |
| 07/17/2026 13:21 | 309 | 297.60 |
| 07/17/2026 13:20 | 235 | 297.60 |
| 07/17/2026 13:20 | 208 | 297.50 |
| 07/17/2026 13:19 | 96 | 297.50 |
| 07/17/2026 13:19 | 449 | 297.50 |
| 07/17/2026 13:19 | 164 | 297.50 |
| 07/17/2026 13:16 | 94 | 297.60 |
| 07/17/2026 13:16 | 613 | 297.50 |
| 07/17/2026 13:15 | 1136 | 297.60 |
| 07/17/2026 13:15 | 154 | 297.60 |
| 07/17/2026 13:15 | 18 | 297.60 |
| 07/17/2026 13:13 | 56 | 297.60 |
| 07/17/2026 13:13 | 602 | 297.60 |
| 07/17/2026 13:13 | 613 | 297.60 |
| 07/17/2026 13:13 | 18 | 297.50 |
| 07/17/2026 13:12 | 457 | 297.40 |
| 07/17/2026 13:10 | 68 | 297.40 |
| 07/17/2026 13:10 | 125 | 297.40 |
| 07/17/2026 13:10 | 29 | 297.40 |
| 07/17/2026 13:10 | 1 | 297.40 |
| 07/17/2026 13:10 | 660 | 297.50 |
| 07/17/2026 13:10 | 102 | 297.50 |
| 07/17/2026 13:10 | 7 | 297.60 |
| 07/17/2026 13:10 | 200 | 297.50 |
| 07/17/2026 13:10 | 64 | 297.50 |
| 07/17/2026 13:09 | 271 | 297.50 |
| 07/17/2026 13:09 | 301 | 297.50 |
| 07/17/2026 13:09 | 301 | 297.50 |
| 07/17/2026 13:09 | 186 | 297.50 |
| 07/17/2026 13:09 | 301 | 297.50 |
| 07/17/2026 13:09 | 49 | 297.50 |
| 07/17/2026 13:09 | 64 | 297.50 |
| 07/17/2026 13:09 | 427 | 297.50 |
| 07/17/2026 13:09 | 50 | 297.60 |
| 07/17/2026 13:09 | 130 | 297.60 |
| 07/17/2026 13:09 | 120 | 297.60 |
| 07/17/2026 13:08 | 131 | 297.60 |
| 07/17/2026 13:08 | 613 | 297.70 |
| 07/17/2026 13:08 | 156 | 297.70 |
| 07/17/2026 13:07 | 613 | 297.70 |
| 07/17/2026 13:07 | 658 | 297.70 |
| 07/17/2026 13:07 | 1 | 297.70 |
| 07/17/2026 13:07 | 417 | 297.70 |
| 07/17/2026 13:07 | 917 | 297.70 |
| 07/17/2026 13:07 | 2556 | 297.70 |
| 07/17/2026 13:07 | 81 | 297.70 |
| 07/17/2026 13:07 | 232 | 297.80 |
| 07/17/2026 13:07 | 1783 | 297.80 |
| 07/17/2026 13:07 | 504 | 297.80 |
| 07/17/2026 13:07 | 18 | 297.80 |
| 07/17/2026 13:07 | 122 | 297.80 |
| 07/17/2026 13:07 | 30 | 297.90 |
| 07/17/2026 13:07 | 269 | 297.90 |
| 07/17/2026 13:05 | 33 | 297.90 |
| 07/17/2026 13:05 | 274 | 297.90 |
| 07/17/2026 13:05 | 696 | 297.90 |
| 07/17/2026 13:05 | 21 | 297.90 |
| 07/17/2026 13:05 | 64 | 297.90 |
| 07/17/2026 13:05 | 292 | 297.90 |
| 07/17/2026 13:05 | 70 | 297.90 |
| 07/17/2026 13:04 | 293 | 297.90 |
| 07/17/2026 13:04 | 257 | 297.90 |
| 07/17/2026 13:04 | 356 | 297.90 |
| 07/17/2026 13:04 | 44 | 297.90 |
| 07/17/2026 13:04 | 52 | 297.90 |
| 07/17/2026 13:04 | 260 | 297.90 |
| 07/17/2026 13:04 | 257 | 297.90 |
| 07/17/2026 13:04 | 356 | 297.90 |
| 07/17/2026 13:04 | 323 | 297.90 |
| 07/17/2026 13:04 | 356 | 297.90 |
| 07/17/2026 13:03 | 483 | 298.00 |
| 07/17/2026 13:03 | 7 | 298.10 |
| 07/17/2026 13:03 | 367 | 298.10 |
| 07/17/2026 13:03 | 246 | 298.10 |
| 07/17/2026 13:03 | 367 | 298.10 |
| 07/17/2026 13:03 | 48 | 298.10 |
| 07/17/2026 13:03 | 4 | 298.10 |
| 07/17/2026 13:03 | 363 | 298.10 |
| 07/17/2026 13:03 | 367 | 298.10 |
| 07/17/2026 13:03 | 246 | 298.10 |
| 07/17/2026 13:03 | 367 | 298.10 |
| 07/17/2026 13:03 | 367 | 298.10 |
| 07/17/2026 13:03 | 249 | 298.10 |
| 07/17/2026 13:03 | 721 | 298.10 |
| 07/17/2026 13:03 | 298 | 298.20 |
| 07/17/2026 13:03 | 233 | 298.20 |
| 07/17/2026 13:03 | 65 | 298.20 |
| 07/17/2026 13:03 | 315 | 298.20 |
| 07/17/2026 13:03 | 298 | 298.20 |
| 07/17/2026 13:03 | 116 | 298.20 |
| 07/17/2026 13:03 | 182 | 298.20 |
| 07/17/2026 13:03 | 116 | 298.20 |
| 07/17/2026 13:03 | 298 | 298.20 |
| 07/17/2026 13:03 | 315 | 298.20 |
| 07/17/2026 13:03 | 298 | 298.20 |
| 07/17/2026 13:03 | 298 | 298.20 |
| 07/17/2026 13:03 | 68 | 298.20 |
| 07/17/2026 13:01 | 89 | 298.30 |
| 07/17/2026 13:00 | 613 | 298.30 |
| 07/17/2026 13:00 | 58 | 298.20 |
| 07/17/2026 13:00 | 28 | 298.20 |
| 07/17/2026 13:00 | 14 | 298.20 |
| 07/17/2026 13:00 | 291 | 298.30 |
| 07/17/2026 13:00 | 2039 | 298.30 |
| 07/17/2026 13:00 | 370 | 298.30 |
| 07/17/2026 13:00 | 42 | 298.30 |
| 07/17/2026 12:59 | 575 | 298.40 |
| 07/17/2026 12:58 | 24 | 298.40 |
| 07/17/2026 12:58 | 200 | 298.40 |
| 07/17/2026 12:58 | 421 | 298.30 |
| 07/17/2026 12:58 | 77 | 298.30 |
| 07/17/2026 12:58 | 26 | 298.10 |
| 07/17/2026 12:58 | 613 | 298.10 |
| 07/17/2026 12:58 | 613 | 298.20 |
| 07/17/2026 12:58 | 18 | 298.20 |
| 07/17/2026 12:58 | 156 | 298.20 |
| 07/17/2026 12:58 | 11 | 298.20 |
| 07/17/2026 12:58 | 406 | 298.20 |
| 07/17/2026 12:58 | 1000 | 298.20 |
| 07/17/2026 12:58 | 180 | 298.20 |
| 07/17/2026 12:58 | 6000 | 298.20 |
| 07/17/2026 12:58 | 526 | 298.20 |
| 07/17/2026 12:58 | 489 | 298.10 |
| 07/17/2026 12:58 | 1274 | 298.10 |
| 07/17/2026 12:58 | 207 | 298.10 |
| 07/17/2026 12:58 | 282 | 298.10 |
| 07/17/2026 12:58 | 1422 | 298.10 |
| 07/17/2026 12:58 | 226 | 298.10 |
| 07/17/2026 12:58 | 1860 | 298.10 |
| 07/17/2026 12:58 | 489 | 298.10 |
| 07/17/2026 12:58 | 303 | 298.10 |
| 07/17/2026 12:58 | 250 | 298.10 |
| 07/17/2026 12:58 | 128 | 298.10 |
| 07/17/2026 12:58 | 2502 | 298.10 |
| 07/17/2026 12:58 | 172 | 298.00 |
| 07/17/2026 12:58 | 249 | 298.00 |
| 07/17/2026 12:58 | 1172 | 298.00 |
| 07/17/2026 12:58 | 28 | 298.00 |
| 07/17/2026 12:58 | 115 | 298.00 |
| 07/17/2026 12:58 | 200 | 298.00 |
| 07/17/2026 12:58 | 100 | 298.00 |
| 07/17/2026 12:58 | 22 | 298.00 |
| 07/17/2026 12:58 | 242 | 297.90 |
| 07/17/2026 12:58 | 250 | 297.90 |
| 07/17/2026 12:58 | 250 | 297.90 |
| 07/17/2026 12:58 | 3 | 297.90 |
| 07/17/2026 12:58 | 247 | 297.90 |
| 07/17/2026 12:58 | 3 | 297.90 |
| 07/17/2026 12:58 | 250 | 297.90 |
| 07/17/2026 12:58 | 250 | 297.90 |
| 07/17/2026 12:58 | 250 | 297.90 |
| 07/17/2026 12:58 | 250 | 297.90 |
| 07/17/2026 12:58 | 250 | 297.90 |
| 07/17/2026 12:58 | 5 | 297.90 |
| 07/17/2026 12:58 | 245 | 297.90 |
| 07/17/2026 12:58 | 5 | 297.90 |
| 07/17/2026 12:58 | 130 | 297.90 |
| 07/17/2026 12:58 | 120 | 297.90 |
| 07/17/2026 12:58 | 289 | 297.90 |
| 07/17/2026 12:58 | 250 | 297.90 |
| 07/17/2026 12:58 | 489 | 297.80 |
| 07/17/2026 12:57 | 655 | 297.70 |
| 07/17/2026 12:57 | 489 | 297.70 |
| 07/17/2026 12:57 | 406 | 297.70 |
| 07/17/2026 12:57 | 543 | 297.70 |
| 07/17/2026 12:57 | 2049 | 297.70 |
| 07/17/2026 12:57 | 576 | 297.70 |
| 07/17/2026 12:57 | 292 | 297.70 |
| 07/17/2026 12:57 | 297 | 297.70 |
| 07/17/2026 12:57 | 403 | 297.70 |
| 07/17/2026 12:57 | 156 | 297.70 |
| 07/17/2026 12:57 | 489 | 297.70 |
| 07/17/2026 12:57 | 594 | 297.60 |
| 07/17/2026 12:54 | 501 | 297.50 |
| 07/17/2026 12:53 | 33 | 297.50 |
| 07/17/2026 12:52 | 24 | 297.50 |
| 07/17/2026 12:51 | 50 | 297.50 |
| 07/17/2026 12:51 | 542 | 297.50 |
| 07/17/2026 12:51 | 500 | 297.50 |
| 07/17/2026 12:48 | 65 | 297.50 |
| 07/17/2026 12:48 | 408 | 297.50 |
| 07/17/2026 12:48 | 49 | 297.50 |
| 07/17/2026 12:48 | 652 | 297.50 |
| 07/17/2026 12:47 | 161 | 297.40 |
| 07/17/2026 12:47 | 539 | 297.40 |
| 07/17/2026 12:45 | 32 | 297.40 |
| 07/17/2026 12:45 | 3 | 297.40 |
| 07/17/2026 12:45 | 213 | 297.40 |
| 07/17/2026 12:45 | 240 | 297.30 |
| 07/17/2026 12:45 | 54 | 297.30 |
| 07/17/2026 12:45 | 109 | 297.30 |
| 07/17/2026 12:45 | 383 | 297.30 |
| 07/17/2026 12:45 | 371 | 297.30 |
| 07/17/2026 12:44 | 240 | 297.35 |
| 07/17/2026 12:43 | 8 | 297.40 |
| 07/17/2026 12:43 | 9 | 297.40 |
| 07/17/2026 12:43 | 482 | 297.40 |
| 07/17/2026 12:43 | 74 | 297.40 |
| 07/17/2026 12:43 | 14 | 297.40 |
| 07/17/2026 12:36 | 1010 | 297.50 |
| 07/17/2026 12:36 | 219 | 297.50 |
| 07/17/2026 12:36 | 123 | 297.50 |
| 07/17/2026 12:35 | 130 | 297.60 |
| 07/17/2026 12:35 | 391 | 297.60 |
| 07/17/2026 12:35 | 417 | 297.60 |
| 07/17/2026 12:35 | 297 | 297.50 |
| 07/17/2026 12:35 | 18 | 297.50 |
| 07/17/2026 12:35 | 156 | 297.50 |
| 07/17/2026 12:35 | 391 | 297.50 |
| 07/17/2026 12:35 | 224 | 297.50 |
| 07/17/2026 12:35 | 64 | 297.50 |
| 07/17/2026 12:35 | 154 | 297.50 |
| 07/17/2026 12:35 | 10 | 297.50 |
| 07/17/2026 12:35 | 50 | 297.50 |
| 07/17/2026 12:35 | 619 | 297.50 |
| 07/17/2026 12:35 | 21 | 297.40 |
| 07/17/2026 12:34 | 499 | 297.40 |
| 07/17/2026 12:34 | 67 | 297.40 |
| 07/17/2026 12:34 | 216 | 297.40 |
| 07/17/2026 12:33 | 66 | 297.40 |
| 07/17/2026 12:32 | 144 | 297.30 |
| 07/17/2026 12:32 | 289 | 297.30 |
| 07/17/2026 12:32 | 289 | 297.30 |
| 07/17/2026 12:32 | 10 | 297.30 |
| 07/17/2026 12:32 | 193 | 297.20 |
| 07/17/2026 12:31 | 6 | 297.30 |
| 07/17/2026 12:30 | 84 | 297.20 |
| 07/17/2026 12:29 | 204 | 297.20 |
| 07/17/2026 12:29 | 448 | 297.20 |
| 07/17/2026 12:29 | 378 | 297.20 |
| 07/17/2026 12:28 | 273 | 297.10 |
| 07/17/2026 12:28 | 277 | 297.10 |
| 07/17/2026 12:28 | 168 | 297.10 |
| 07/17/2026 12:27 | 93 | 297.20 |
| 07/17/2026 12:27 | 211 | 297.20 |
| 07/17/2026 12:27 | 173 | 297.20 |
| 07/17/2026 12:24 | 178 | 297.20 |
| 07/17/2026 12:24 | 10 | 297.20 |
| 07/17/2026 12:24 | 11 | 297.20 |
| 07/17/2026 12:23 | 10 | 297.20 |
| 07/17/2026 12:23 | 9 | 297.20 |
| 07/17/2026 12:23 | 10 | 297.20 |
| 07/17/2026 12:23 | 10 | 297.20 |
| 07/17/2026 12:22 | 22 | 297.20 |
| 07/17/2026 12:22 | 229 | 297.20 |
| 07/17/2026 12:21 | 435 | 297.30 |
| 07/17/2026 12:21 | 531 | 297.30 |
| 07/17/2026 12:17 | 154 | 297.20 |
| 07/17/2026 12:17 | 462 | 297.20 |
| 07/17/2026 12:17 | 167 | 297.10 |
| 07/17/2026 12:17 | 294 | 297.10 |
| 07/17/2026 12:17 | 301 | 297.10 |
| 07/17/2026 12:17 | 146 | 297.10 |
| 07/17/2026 12:17 | 477 | 297.10 |
| 07/17/2026 12:17 | 52 | 297.10 |
| 07/17/2026 12:16 | 50 | 297.10 |
| 07/17/2026 12:15 | 189 | 297.10 |
| 07/17/2026 12:12 | 522 | 297.10 |
| 07/17/2026 12:11 | 193 | 297.10 |
| 07/17/2026 12:11 | 567 | 297.20 |
| 07/17/2026 12:11 | 250 | 297.20 |
| 07/17/2026 12:11 | 14 | 297.20 |
| 07/17/2026 12:09 | 301 | 297.20 |
| 07/17/2026 12:09 | 167 | 297.20 |
| 07/17/2026 12:09 | 495 | 297.20 |
| 07/17/2026 12:09 | 8 | 297.20 |
| 07/17/2026 12:09 | 19 | 297.20 |
| 07/17/2026 12:08 | 34 | 297.30 |
| 07/17/2026 12:08 | 934 | 297.30 |
| 07/17/2026 12:08 | 35 | 297.40 |
| 07/17/2026 12:05 | 33 | 297.30 |
| 07/17/2026 12:04 | 293 | 297.20 |
| 07/17/2026 12:04 | 570 | 297.20 |
| 07/17/2026 12:04 | 50 | 297.30 |
| 07/17/2026 12:03 | 26 | 297.30 |
| 07/17/2026 12:03 | 8 | 297.20 |
| 07/17/2026 12:03 | 14 | 297.20 |
| 07/17/2026 12:02 | 23 | 297.40 |
| 07/17/2026 12:00 | 435 | 297.30 |
| 07/17/2026 12:00 | 516 | 297.20 |
| 07/17/2026 12:00 | 59 | 297.30 |
| 07/17/2026 12:00 | 1510 | 297.30 |
| 07/17/2026 12:00 | 242 | 297.30 |
| 07/17/2026 12:00 | 315 | 297.30 |
| 07/17/2026 12:00 | 112 | 297.30 |
| 07/17/2026 12:00 | 166 | 297.30 |
| 07/17/2026 12:00 | 522 | 297.30 |
| 07/17/2026 11:59 | 10 | 297.50 |
| 07/17/2026 11:59 | 522 | 297.40 |
| 07/17/2026 11:59 | 228 | 297.40 |
| 07/17/2026 11:59 | 35 | 297.40 |
| 07/17/2026 11:59 | 84 | 297.40 |
| 07/17/2026 11:59 | 61 | 297.40 |
| 07/17/2026 11:59 | 425 | 297.40 |
| 07/17/2026 11:59 | 297 | 297.40 |
| 07/17/2026 11:59 | 10 | 297.40 |
| 07/17/2026 11:59 | 10 | 297.40 |
| 07/17/2026 11:59 | 10 | 297.40 |
| 07/17/2026 11:58 | 10 | 297.40 |
| 07/17/2026 11:58 | 10 | 297.40 |
| 07/17/2026 11:58 | 10 | 297.40 |
| 07/17/2026 11:58 | 10 | 297.40 |
| 07/17/2026 11:57 | 10 | 297.40 |
| 07/17/2026 11:57 | 10 | 297.40 |
| 07/17/2026 11:57 | 10 | 297.40 |
| 07/17/2026 11:57 | 10 | 297.40 |
| 07/17/2026 11:56 | 10 | 297.40 |
| 07/17/2026 11:56 | 10 | 297.40 |
| 07/17/2026 11:56 | 10 | 297.40 |
| 07/17/2026 11:56 | 10 | 297.40 |
| 07/17/2026 11:55 | 10 | 297.40 |
| 07/17/2026 11:55 | 10 | 297.40 |
| 07/17/2026 11:55 | 10 | 297.40 |
| 07/17/2026 11:55 | 10 | 297.40 |
| 07/17/2026 11:55 | 197 | 297.30 |
| 07/17/2026 11:55 | 68 | 297.30 |
| 07/17/2026 11:55 | 417 | 297.30 |
| 07/17/2026 11:54 | 10 | 297.40 |
| 07/17/2026 11:54 | 10 | 297.40 |
| 07/17/2026 11:54 | 10 | 297.40 |
| 07/17/2026 11:54 | 10 | 297.40 |
| 07/17/2026 11:53 | 10 | 297.40 |
| 07/17/2026 11:53 | 100 | 297.30 |
| 07/17/2026 11:53 | 10 | 297.30 |
| 07/17/2026 11:53 | 10 | 297.30 |
| 07/17/2026 11:53 | 10 | 297.30 |
| 07/17/2026 11:52 | 10 | 297.30 |
| 07/17/2026 11:52 | 10 | 297.30 |
| 07/17/2026 11:52 | 10 | 297.30 |
| 07/17/2026 11:52 | 10 | 297.40 |
| 07/17/2026 11:51 | 10 | 297.40 |
| 07/17/2026 11:51 | 10 | 297.30 |
| 07/17/2026 11:51 | 10 | 297.30 |
| 07/17/2026 11:51 | 438 | 297.20 |
| 07/17/2026 11:51 | 133 | 297.20 |
| 07/17/2026 11:51 | 50 | 297.20 |
| 07/17/2026 11:51 | 10 | 297.40 |
| 07/17/2026 11:50 | 10 | 297.30 |
| 07/17/2026 11:50 | 10 | 297.30 |
| 07/17/2026 11:50 | 10 | 297.40 |
| 07/17/2026 11:50 | 159 | 297.30 |
| 07/17/2026 11:50 | 10 | 297.50 |
| 07/17/2026 11:50 | 95 | 297.40 |
| 07/17/2026 11:50 | 172 | 297.40 |
| 07/17/2026 11:50 | 56 | 297.30 |
| 07/17/2026 11:50 | 71 | 297.30 |
| 07/17/2026 11:50 | 319 | 297.30 |
| 07/17/2026 11:50 | 417 | 297.30 |
| 07/17/2026 11:50 | 122 | 297.30 |
| 07/17/2026 11:50 | 60 | 297.30 |
| 07/17/2026 11:50 | 357 | 297.30 |
| 07/17/2026 11:50 | 247 | 297.30 |
| 07/17/2026 11:50 | 199 | 297.30 |
| 07/17/2026 11:50 | 200 | 297.30 |
| 07/17/2026 11:50 | 357 | 297.30 |
| 07/17/2026 11:50 | 2800 | 297.30 |
| 07/17/2026 11:49 | 10 | 297.40 |
| 07/17/2026 11:46 | 18 | 297.30 |
| 07/17/2026 11:46 | 74 | 297.30 |
| 07/17/2026 11:46 | 154 | 297.20 |
| 07/17/2026 11:45 | 223 | 297.20 |
| 07/17/2026 11:45 | 7 | 297.20 |
| 07/17/2026 11:45 | 137 | 297.20 |
| 07/17/2026 11:45 | 17 | 297.20 |
| 07/17/2026 11:44 | 16 | 297.20 |
| 07/17/2026 11:42 | 100 | 297.30 |
| 07/17/2026 11:42 | 14 | 297.30 |
| 07/17/2026 11:42 | 32 | 297.40 |
| 07/17/2026 11:42 | 84 | 297.40 |
| 07/17/2026 11:42 | 32 | 297.40 |
| 07/17/2026 11:40 | 417 | 297.30 |
| 07/17/2026 11:40 | 598 | 297.40 |
| 07/17/2026 11:40 | 79 | 297.40 |
| 07/17/2026 11:40 | 65 | 297.40 |
| 07/17/2026 11:40 | 364 | 297.40 |
| 07/17/2026 11:40 | 148 | 297.40 |
| 07/17/2026 11:39 | 189 | 297.30 |
| 07/17/2026 11:39 | 213 | 297.30 |
| 07/17/2026 11:39 | 39 | 297.30 |
| 07/17/2026 11:39 | 50 | 297.30 |
| 07/17/2026 11:39 | 150 | 297.30 |
| 07/17/2026 11:39 | 139 | 297.40 |
| 07/17/2026 11:39 | 233 | 297.40 |
| 07/17/2026 11:38 | 417 | 297.40 |
| 07/17/2026 11:38 | 297 | 297.40 |
| 07/17/2026 11:38 | 169 | 297.50 |
| 07/17/2026 11:37 | 228 | 297.50 |
| 07/17/2026 11:37 | 526 | 297.50 |
| 07/17/2026 11:37 | 213 | 297.50 |
| 07/17/2026 11:36 | 319 | 297.60 |
| 07/17/2026 11:36 | 410 | 297.60 |
| 07/17/2026 11:36 | 476 | 297.70 |
| 07/17/2026 11:36 | 238 | 297.70 |
| 07/17/2026 11:35 | 622 | 297.80 |
| 07/17/2026 11:35 | 250 | 297.80 |
| 07/17/2026 11:35 | 217 | 297.80 |
| 07/17/2026 11:35 | 417 | 297.80 |
| 07/17/2026 11:35 | 154 | 297.70 |
| 07/17/2026 11:34 | 217 | 297.60 |
| 07/17/2026 11:32 | 466 | 297.50 |
| 07/17/2026 11:32 | 1300 | 297.50 |
| 07/17/2026 11:32 | 734 | 297.50 |
| 07/17/2026 11:29 | 295 | 297.60 |
| 07/17/2026 11:29 | 2 | 297.60 |
| 07/17/2026 11:29 | 154 | 297.60 |
| 07/17/2026 11:25 | 491 | 297.40 |
| 07/17/2026 11:25 | 33 | 297.50 |
| 07/17/2026 11:25 | 367 | 297.50 |
| 07/17/2026 11:24 | 718 | 297.50 |
| 07/17/2026 11:17 | 1535 | 297.40 |
| 07/17/2026 11:17 | 145 | 297.40 |
| 07/17/2026 11:17 | 590 | 297.50 |
| 07/17/2026 11:17 | 14 | 297.50 |
| 07/17/2026 11:17 | 168 | 297.50 |
| 07/17/2026 11:16 | 261 | 297.40 |
| 07/17/2026 11:15 | 356 | 297.30 |
| 07/17/2026 11:15 | 119 | 297.40 |
| 07/17/2026 11:15 | 417 | 297.40 |
| 07/17/2026 11:15 | 199 | 297.30 |
| 07/17/2026 11:15 | 417 | 297.30 |
| 07/17/2026 11:14 | 299 | 297.30 |
| 07/17/2026 11:14 | 306 | 297.20 |
| 07/17/2026 11:14 | 77 | 297.20 |
| 07/17/2026 11:14 | 18 | 297.20 |
| 07/17/2026 11:14 | 521 | 297.20 |
| 07/17/2026 11:13 | 7 | 297.10 |
| 07/17/2026 11:13 | 293 | 297.10 |
| 07/17/2026 11:12 | 110 | 297.10 |
| 07/17/2026 11:12 | 85 | 297.10 |
| 07/17/2026 11:12 | 417 | 297.10 |
| 07/17/2026 11:12 | 477 | 297.10 |
| 07/17/2026 11:11 | 182 | 297.10 |
| 07/17/2026 11:11 | 91 | 297.10 |
| 07/17/2026 11:11 | 157 | 297.10 |
| 07/17/2026 11:11 | 150 | 297.10 |
| 07/17/2026 11:11 | 182 | 297.10 |
| 07/17/2026 11:09 | 146 | 297.10 |
| 07/17/2026 11:09 | 6 | 297.10 |
| 07/17/2026 11:09 | 180 | 297.10 |
| 07/17/2026 11:09 | 173 | 297.10 |
| 07/17/2026 11:09 | 5 | 297.30 |
| 07/17/2026 11:07 | 230 | 297.20 |
| 07/17/2026 11:07 | 175 | 297.30 |
| 07/17/2026 11:07 | 503 | 297.30 |
| 07/17/2026 11:07 | 744 | 297.30 |
| 07/17/2026 11:07 | 10 | 297.30 |
| 07/17/2026 11:07 | 3 | 297.30 |
| 07/17/2026 11:06 | 100 | 297.30 |
| 07/17/2026 11:06 | 1 | 297.30 |
| 07/17/2026 11:06 | 916 | 297.30 |
| 07/17/2026 11:06 | 322 | 297.30 |
| 07/17/2026 11:06 | 11 | 297.30 |
| 07/17/2026 11:05 | 39 | 297.30 |
| 07/17/2026 11:05 | 30 | 297.40 |
| 07/17/2026 11:03 | 97 | 297.40 |
| 07/17/2026 11:03 | 222 | 297.40 |
| 07/17/2026 11:02 | 500 | 297.40 |
| 07/17/2026 11:02 | 6 | 297.50 |
| 07/17/2026 11:02 | 2 | 297.40 |
| 07/17/2026 11:02 | 93 | 297.40 |
| 07/17/2026 11:02 | 97 | 297.40 |
| 07/17/2026 11:02 | 42 | 297.40 |
| 07/17/2026 11:01 | 75 | 297.40 |
| 07/17/2026 11:01 | 25 | 297.40 |
| 07/17/2026 11:01 | 200 | 297.50 |
| 07/17/2026 11:00 | 158 | 297.40 |
| 07/17/2026 11:00 | 270 | 297.40 |
| 07/17/2026 11:00 | 157 | 297.40 |
| 07/17/2026 11:00 | 18 | 297.40 |
| 07/17/2026 11:00 | 397 | 297.30 |
| 07/17/2026 11:00 | 190 | 297.30 |
| 07/17/2026 11:00 | 167 | 297.30 |
| 07/17/2026 11:00 | 18 | 297.30 |
| 07/17/2026 11:00 | 394 | 297.20 |
| 07/17/2026 11:00 | 156 | 297.20 |
| 07/17/2026 11:00 | 1500 | 297.20 |
| 07/17/2026 11:00 | 297 | 297.20 |
| 07/17/2026 10:59 | 103 | 297.10 |
| 07/17/2026 10:56 | 38 | 297.10 |
| 07/17/2026 10:56 | 886 | 297.10 |
| 07/17/2026 10:56 | 51 | 297.10 |
| 07/17/2026 10:56 | 57 | 297.10 |
| 07/17/2026 10:56 | 417 | 297.10 |
| 07/17/2026 10:56 | 80 | 297.10 |
| 07/17/2026 10:56 | 26 | 297.10 |
| 07/17/2026 10:55 | 60 | 297.10 |
| 07/17/2026 10:55 | 2 | 297.10 |
| 07/17/2026 10:55 | 292 | 297.10 |
| 07/17/2026 10:55 | 64 | 297.10 |
| 07/17/2026 10:55 | 89 | 297.10 |
| 07/17/2026 10:55 | 86 | 297.10 |
| 07/17/2026 10:55 | 31 | 297.10 |
| 07/17/2026 10:53 | 99 | 297.10 |
| 07/17/2026 10:53 | 24 | 297.30 |
| 07/17/2026 10:51 | 417 | 297.40 |
| 07/17/2026 10:51 | 18 | 297.30 |
| 07/17/2026 10:51 | 163 | 297.20 |
| 07/17/2026 10:51 | 224 | 297.20 |
| 07/17/2026 10:51 | 428 | 297.20 |
| 07/17/2026 10:51 | 446 | 297.20 |
| 07/17/2026 10:51 | 154 | 297.20 |
| 07/17/2026 10:51 | 70 | 297.10 |
| 07/17/2026 10:50 | 202 | 297.10 |
| 07/17/2026 10:50 | 67 | 297.10 |
| 07/17/2026 10:50 | 1043 | 297.10 |
| 07/17/2026 10:49 | 154 | 297.10 |
| 07/17/2026 10:49 | 61 | 297.10 |
| 07/17/2026 10:49 | 467 | 297.10 |
| 07/17/2026 10:49 | 261 | 297.10 |
| 07/17/2026 10:49 | 54 | 297.10 |
| 07/17/2026 10:49 | 146 | 297.10 |
| 07/17/2026 10:48 | 52 | 297.20 |
| 07/17/2026 10:48 | 210 | 297.20 |
| 07/17/2026 10:48 | 50 | 297.20 |
| 07/17/2026 10:47 | 5 | 297.30 |
| 07/17/2026 10:47 | 162 | 297.30 |
| 07/17/2026 10:47 | 269 | 297.30 |
| 07/17/2026 10:47 | 69 | 297.30 |
| 07/17/2026 10:46 | 41 | 297.30 |
| 07/17/2026 10:46 | 163 | 297.30 |
| 07/17/2026 10:45 | 100 | 297.20 |
| 07/17/2026 10:44 | 373 | 297.20 |
| 07/17/2026 10:44 | 417 | 297.20 |
| 07/17/2026 10:44 | 155 | 297.20 |
| 07/17/2026 10:44 | 311 | 297.20 |
| 07/17/2026 10:44 | 102 | 297.20 |
| 07/17/2026 10:44 | 417 | 297.20 |
| 07/17/2026 10:43 | 417 | 297.10 |
| 07/17/2026 10:43 | 490 | 297.10 |
| 07/17/2026 10:43 | 417 | 297.10 |
| 07/17/2026 10:43 | 107 | 297.10 |
| 07/17/2026 10:43 | 1227 | 297.10 |
| 07/17/2026 10:43 | 117 | 297.10 |
| 07/17/2026 10:43 | 1227 | 297.10 |
| 07/17/2026 10:43 | 193 | 297.10 |
| 07/17/2026 10:42 | 135 | 297.10 |
| 07/17/2026 10:42 | 2 | 297.10 |
| 07/17/2026 10:41 | 19 | 297.10 |
| 07/17/2026 10:41 | 150 | 297.10 |
| 07/17/2026 10:41 | 267 | 297.10 |
| 07/17/2026 10:41 | 417 | 297.10 |
| 07/17/2026 10:41 | 82 | 297.00 |
| 07/17/2026 10:38 | 48 | 297.00 |
| 07/17/2026 10:38 | 197 | 297.00 |
| 07/17/2026 10:38 | 303 | 297.00 |
| 07/17/2026 10:38 | 67 | 297.00 |
| 07/17/2026 10:37 | 58 | 297.00 |
| 07/17/2026 10:37 | 10 | 297.00 |
| 07/17/2026 10:37 | 11 | 297.00 |
| 07/17/2026 10:37 | 2 | 297.00 |
| 07/17/2026 10:37 | 87 | 297.10 |
| 07/17/2026 10:37 | 512 | 297.10 |
| 07/17/2026 10:37 | 292 | 297.10 |
| 07/17/2026 10:37 | 130 | 297.20 |
| 07/17/2026 10:37 | 40 | 297.20 |
| 07/17/2026 10:36 | 570 | 297.30 |
| 07/17/2026 10:36 | 156 | 297.30 |
| 07/17/2026 10:36 | 43 | 297.30 |
| 07/17/2026 10:36 | 213 | 297.30 |
| 07/17/2026 10:36 | 25 | 297.30 |
| 07/17/2026 10:36 | 157 | 297.40 |
| 07/17/2026 10:36 | 299 | 297.40 |
| 07/17/2026 10:36 | 118 | 297.40 |
| 07/17/2026 10:36 | 299 | 297.40 |
| 07/17/2026 10:36 | 818 | 297.40 |
| 07/17/2026 10:36 | 253 | 297.40 |
| 07/17/2026 10:36 | 192 | 297.40 |
| 07/17/2026 10:36 | 107 | 297.40 |
| 07/17/2026 10:36 | 395 | 297.40 |
| 07/17/2026 10:36 | 299 | 297.40 |
| 07/17/2026 10:36 | 378 | 297.40 |
| 07/17/2026 10:36 | 1200 | 297.40 |
| 07/17/2026 10:34 | 50 | 297.60 |
| 07/17/2026 10:34 | 224 | 297.60 |
| 07/17/2026 10:34 | 12 | 297.60 |
| 07/17/2026 10:34 | 346 | 297.70 |
| 07/17/2026 10:34 | 325 | 297.70 |
| 07/17/2026 10:34 | 561 | 297.70 |
| 07/17/2026 10:34 | 235 | 297.70 |
| 07/17/2026 10:33 | 467 | 297.70 |
| 07/17/2026 10:33 | 417 | 297.70 |
| 07/17/2026 10:33 | 24 | 297.60 |
| 07/17/2026 10:33 | 18 | 297.60 |
| 07/17/2026 10:33 | 156 | 297.60 |
| 07/17/2026 10:33 | 448 | 297.60 |
| 07/17/2026 10:33 | 417 | 297.60 |
| 07/17/2026 10:33 | 1179 | 297.50 |
| 07/17/2026 10:32 | 525 | 297.50 |
| 07/17/2026 10:32 | 525 | 297.50 |
| 07/17/2026 10:32 | 7 | 297.50 |
| 07/17/2026 10:32 | 14 | 297.50 |
| 07/17/2026 10:32 | 18 | 297.60 |
| 07/17/2026 10:32 | 156 | 297.60 |
| 07/17/2026 10:32 | 442 | 297.50 |
| 07/17/2026 10:32 | 167 | 297.50 |
| 07/17/2026 10:32 | 417 | 297.50 |
| 07/17/2026 10:32 | 99 | 297.50 |
| 07/17/2026 10:32 | 417 | 297.50 |
| 07/17/2026 10:32 | 158 | 297.50 |
| 07/17/2026 10:32 | 330 | 297.50 |
| 07/17/2026 10:32 | 297 | 297.50 |
| 07/17/2026 10:32 | 417 | 297.50 |
| 07/17/2026 10:32 | 18 | 297.60 |
| 07/17/2026 10:32 | 156 | 297.60 |
| 07/17/2026 10:32 | 493 | 297.50 |
| 07/17/2026 10:32 | 330 | 297.50 |
| 07/17/2026 10:32 | 417 | 297.50 |
| 07/17/2026 10:32 | 330 | 297.50 |
| 07/17/2026 10:32 | 417 | 297.50 |
| 07/17/2026 10:32 | 417 | 297.50 |
| 07/17/2026 10:32 | 1012 | 297.50 |
| 07/17/2026 10:32 | 297 | 297.50 |
| 07/17/2026 10:32 | 297 | 297.50 |
| 07/17/2026 10:32 | 330 | 297.50 |
| 07/17/2026 10:32 | 417 | 297.50 |
| 07/17/2026 10:32 | 448 | 297.50 |
| 07/17/2026 10:32 | 224 | 297.50 |
| 07/17/2026 10:32 | 297 | 297.50 |
| 07/17/2026 10:32 | 163 | 297.50 |
| 07/17/2026 10:32 | 330 | 297.50 |
| 07/17/2026 10:32 | 417 | 297.50 |
| 07/17/2026 10:32 | 165 | 297.50 |
| 07/17/2026 10:31 | 299 | 297.50 |
| 07/17/2026 10:31 | 305 | 297.50 |
| 07/17/2026 10:31 | 305 | 297.50 |
| 07/17/2026 10:31 | 305 | 297.50 |
| 07/17/2026 10:31 | 271 | 297.50 |
| 07/17/2026 10:31 | 271 | 297.50 |
| 07/17/2026 10:31 | 34 | 297.50 |
| 07/17/2026 10:31 | 94 | 297.50 |
| 07/17/2026 10:31 | 305 | 297.50 |
| 07/17/2026 10:31 | 648 | 297.50 |
| 07/17/2026 10:31 | 305 | 297.50 |
| 07/17/2026 10:31 | 42 | 297.50 |
| 07/17/2026 10:31 | 289 | 297.50 |
| 07/17/2026 10:31 | 2 | 297.50 |
| 07/17/2026 10:31 | 214 | 297.50 |
| 07/17/2026 10:31 | 722 | 297.50 |
| 07/17/2026 10:31 | 490 | 297.50 |
| 07/17/2026 10:31 | 417 | 297.50 |
| 07/17/2026 10:31 | 1100 | 297.50 |
| 07/17/2026 10:31 | 477 | 297.50 |
| 07/17/2026 10:31 | 921 | 297.50 |
| 07/17/2026 10:31 | 181 | 297.50 |
| 07/17/2026 10:31 | 478 | 297.50 |
| 07/17/2026 10:31 | 478 | 297.50 |
| 07/17/2026 10:31 | 449 | 297.50 |
| 07/17/2026 10:31 | 417 | 297.50 |
| 07/17/2026 10:31 | 810 | 297.50 |
| 07/17/2026 10:31 | 1000 | 297.50 |
| 07/17/2026 10:31 | 592 | 297.50 |
| 07/17/2026 10:31 | 490 | 297.50 |
| 07/17/2026 10:31 | 417 | 297.50 |
| 07/17/2026 10:31 | 447 | 297.50 |
| 07/17/2026 10:31 | 435 | 297.50 |
| 07/17/2026 10:31 | 431 | 297.50 |
| 07/17/2026 10:31 | 134 | 297.50 |
| 07/17/2026 10:31 | 17 | 297.50 |
| 07/17/2026 10:31 | 297 | 297.50 |
| 07/17/2026 10:31 | 417 | 297.50 |
| 07/17/2026 10:31 | 208 | 297.50 |
| 07/17/2026 10:31 | 298 | 297.60 |
| 07/17/2026 10:31 | 207 | 297.60 |
| 07/17/2026 10:31 | 134 | 297.50 |
| 07/17/2026 10:31 | 434 | 297.50 |
| 07/17/2026 10:31 | 96 | 297.40 |
| 07/17/2026 10:31 | 367 | 297.40 |
| 07/17/2026 10:31 | 121 | 297.40 |
| 07/17/2026 10:30 | 200 | 297.30 |
| 07/17/2026 10:30 | 257 | 297.30 |
| 07/17/2026 10:30 | 5 | 297.50 |
| 07/17/2026 10:29 | 382 | 297.40 |
| 07/17/2026 10:29 | 35 | 297.40 |
| 07/17/2026 10:28 | 417 | 297.40 |
| 07/17/2026 10:28 | 417 | 297.50 |
| 07/17/2026 10:28 | 297 | 297.50 |
| 07/17/2026 10:28 | 109 | 297.50 |
| 07/17/2026 10:28 | 55 | 297.40 |
| 07/17/2026 10:28 | 12 | 297.40 |
| 07/17/2026 10:28 | 309 | 297.40 |
| 07/17/2026 10:28 | 681 | 297.40 |
| 07/17/2026 10:28 | 149 | 297.40 |
| 07/17/2026 10:28 | 160 | 297.40 |
| 07/17/2026 10:28 | 309 | 297.40 |
| 07/17/2026 10:28 | 309 | 297.40 |
| 07/17/2026 10:28 | 309 | 297.40 |
| 07/17/2026 10:28 | 108 | 297.40 |
| 07/17/2026 10:28 | 309 | 297.40 |
| 07/17/2026 10:28 | 485 | 297.40 |
| 07/17/2026 10:28 | 186 | 297.40 |
| 07/17/2026 10:28 | 309 | 297.40 |
| 07/17/2026 10:24 | 467 | 297.40 |
| 07/17/2026 10:24 | 84 | 297.40 |
| 07/17/2026 10:24 | 6600 | 297.30 |
| 07/17/2026 10:23 | 95 | 297.30 |
| 07/17/2026 10:23 | 417 | 297.20 |
| 07/17/2026 10:22 | 264 | 297.20 |
| 07/17/2026 10:22 | 417 | 297.20 |
| 07/17/2026 10:22 | 404 | 297.20 |
| 07/17/2026 10:22 | 660 | 297.20 |
| 07/17/2026 10:22 | 156 | 297.20 |
| 07/17/2026 10:22 | 348 | 297.20 |
| 07/17/2026 10:21 | 417 | 297.30 |
| 07/17/2026 10:21 | 258 | 297.30 |
| 07/17/2026 10:21 | 159 | 297.30 |
| 07/17/2026 10:20 | 2000 | 297.20 |
| 07/17/2026 10:20 | 76 | 297.10 |
| 07/17/2026 10:20 | 5 | 297.10 |
| 07/17/2026 10:20 | 518 | 297.20 |
| 07/17/2026 10:19 | 59 | 297.10 |
| 07/17/2026 10:19 | 417 | 297.20 |
| 07/17/2026 10:19 | 16 | 297.10 |
| 07/17/2026 10:19 | 175 | 297.10 |
| 07/17/2026 10:18 | 127 | 297.20 |
| 07/17/2026 10:18 | 297 | 297.20 |
| 07/17/2026 10:18 | 51 | 297.00 |
| 07/17/2026 10:18 | 56 | 297.10 |
| 07/17/2026 10:18 | 139 | 297.10 |
| 07/17/2026 10:18 | 297 | 297.10 |
| 07/17/2026 10:18 | 417 | 297.10 |
| 07/17/2026 10:18 | 73 | 297.00 |
| 07/17/2026 10:18 | 25 | 297.00 |
| 07/17/2026 10:17 | 71 | 297.10 |
| 07/17/2026 10:17 | 52 | 297.10 |
| 07/17/2026 10:17 | 394 | 297.10 |
| 07/17/2026 10:17 | 394 | 297.10 |
| 07/17/2026 10:17 | 31 | 297.10 |
| 07/17/2026 10:17 | 75 | 297.10 |
| 07/17/2026 10:17 | 394 | 297.10 |
| 07/17/2026 10:16 | 417 | 297.20 |
| 07/17/2026 10:16 | 417 | 297.20 |
| 07/17/2026 10:16 | 428 | 297.10 |
| 07/17/2026 10:16 | 192 | 297.10 |
| 07/17/2026 10:16 | 120 | 297.10 |
| 07/17/2026 10:16 | 5 | 297.10 |
| 07/17/2026 10:16 | 29 | 297.20 |
| 07/17/2026 10:16 | 141 | 297.20 |
| 07/17/2026 10:15 | 150 | 297.30 |
| 07/17/2026 10:14 | 417 | 297.30 |
| 07/17/2026 10:14 | 18 | 297.30 |
| 07/17/2026 10:14 | 308 | 297.30 |
| 07/17/2026 10:14 | 156 | 297.30 |
| 07/17/2026 10:14 | 300 | 297.30 |
| 07/17/2026 10:13 | 417 | 297.20 |
| 07/17/2026 10:13 | 334 | 297.20 |
| 07/17/2026 10:13 | 156 | 297.20 |
| 07/17/2026 10:13 | 417 | 297.20 |
| 07/17/2026 10:13 | 162 | 297.10 |
| 07/17/2026 10:12 | 95 | 297.00 |
| 07/17/2026 10:12 | 253 | 297.00 |
| 07/17/2026 10:12 | 417 | 297.00 |
| 07/17/2026 10:11 | 159 | 297.00 |
| 07/17/2026 10:11 | 1 | 297.00 |
| 07/17/2026 10:11 | 165 | 296.90 |
| 07/17/2026 10:11 | 310 | 296.90 |
| 07/17/2026 10:11 | 42 | 296.90 |
| 07/17/2026 10:10 | 543 | 296.90 |
| 07/17/2026 10:10 | 64 | 296.90 |
| 07/17/2026 10:10 | 736 | 296.90 |
| 07/17/2026 10:09 | 3 | 297.00 |
| 07/17/2026 10:09 | 417 | 297.00 |
| 07/17/2026 10:09 | 58 | 297.00 |
| 07/17/2026 10:09 | 192 | 297.00 |
| 07/17/2026 10:09 | 6 | 297.00 |
| 07/17/2026 10:09 | 52 | 297.00 |
| 07/17/2026 10:08 | 2 | 297.20 |
| 07/17/2026 10:08 | 213 | 297.20 |
| 07/17/2026 10:08 | 300 | 297.20 |
| 07/17/2026 10:08 | 313 | 297.20 |
| 07/17/2026 10:08 | 104 | 297.20 |
| 07/17/2026 10:08 | 196 | 297.20 |
| 07/17/2026 10:08 | 114 | 297.20 |
| 07/17/2026 10:08 | 95 | 297.20 |
| 07/17/2026 10:08 | 52 | 297.20 |
| 07/17/2026 10:08 | 62 | 297.20 |
| 07/17/2026 10:08 | 91 | 297.20 |
| 07/17/2026 10:08 | 48 | 297.20 |
| 07/17/2026 10:08 | 72 | 297.40 |
| 07/17/2026 10:08 | 218 | 297.40 |
| 07/17/2026 10:07 | 36 | 297.40 |
| 07/17/2026 10:07 | 3 | 297.40 |
| 07/17/2026 10:06 | 31 | 297.30 |
| 07/17/2026 10:06 | 234 | 297.30 |
| 07/17/2026 10:06 | 75 | 297.30 |
| 07/17/2026 10:06 | 156 | 297.30 |
| 07/17/2026 10:06 | 417 | 297.30 |
| 07/17/2026 10:06 | 45 | 297.30 |
| 07/17/2026 10:05 | 156 | 297.40 |
| 07/17/2026 10:05 | 30 | 297.30 |
| 07/17/2026 10:05 | 188 | 297.30 |
| 07/17/2026 10:04 | 415 | 297.40 |
| 07/17/2026 10:04 | 2 | 297.40 |
| 07/17/2026 10:04 | 34 | 297.40 |
| 07/17/2026 10:04 | 188 | 297.50 |
| 07/17/2026 10:04 | 1002 | 297.50 |
| 07/17/2026 10:04 | 413 | 297.50 |
| 07/17/2026 10:04 | 163 | 297.50 |
| 07/17/2026 10:04 | 224 | 297.50 |
| 07/17/2026 10:04 | 267 | 297.50 |
| 07/17/2026 10:04 | 201 | 297.50 |
| 07/17/2026 10:04 | 956 | 297.60 |
| 07/17/2026 10:04 | 1019 | 297.60 |
| 07/17/2026 10:04 | 224 | 297.60 |
| 07/17/2026 10:04 | 12 | 297.60 |
| 07/17/2026 10:04 | 86 | 297.60 |
| 07/17/2026 10:04 | 157 | 297.60 |
| 07/17/2026 10:04 | 414 | 297.60 |
| 07/17/2026 10:04 | 417 | 297.60 |
| 07/17/2026 10:04 | 188 | 297.60 |
| 07/17/2026 10:04 | 417 | 297.70 |
| 07/17/2026 10:04 | 417 | 297.70 |
| 07/17/2026 10:04 | 26 | 297.70 |
| 07/17/2026 10:03 | 78 | 297.60 |
| 07/17/2026 10:03 | 150 | 297.50 |
| 07/17/2026 10:03 | 1229 | 297.40 |
| 07/17/2026 10:03 | 199 | 297.40 |
| 07/17/2026 10:03 | 153 | 297.40 |
| 07/17/2026 10:03 | 417 | 297.40 |
| 07/17/2026 10:03 | 477 | 297.40 |
| 07/17/2026 10:03 | 6 | 297.40 |
| 07/17/2026 10:03 | 425 | 297.40 |
| 07/17/2026 10:02 | 3 | 297.40 |
| 07/17/2026 10:02 | 364 | 297.40 |
| 07/17/2026 10:02 | 42 | 297.40 |
| 07/17/2026 10:02 | 350 | 297.40 |
| 07/17/2026 10:02 | 350 | 297.40 |
| 07/17/2026 10:02 | 360 | 297.40 |
| 07/17/2026 10:02 | 350 | 297.40 |
| 07/17/2026 10:02 | 10 | 297.40 |
| 07/17/2026 10:02 | 525 | 297.40 |
| 07/17/2026 10:02 | 375 | 297.40 |
| 07/17/2026 10:02 | 150 | 297.40 |
| 07/17/2026 10:02 | 548 | 297.40 |
| 07/17/2026 10:01 | 417 | 297.40 |
| 07/17/2026 10:01 | 160 | 297.20 |
| 07/17/2026 10:01 | 414 | 297.30 |
| 07/17/2026 10:01 | 3 | 297.30 |
| 07/17/2026 10:00 | 824 | 297.20 |
| 07/17/2026 10:00 | 157 | 297.20 |
| 07/17/2026 10:00 | 165 | 297.30 |
| 07/17/2026 10:00 | 54 | 297.30 |
| 07/17/2026 10:00 | 610 | 297.30 |
| 07/17/2026 10:00 | 736 | 297.40 |
| 07/17/2026 10:00 | 417 | 297.40 |
| 07/17/2026 10:00 | 297 | 297.40 |
| 07/17/2026 10:00 | 160 | 297.40 |
| 07/17/2026 10:00 | 385 | 297.40 |
| 07/17/2026 10:00 | 417 | 297.40 |
| 07/17/2026 10:00 | 417 | 297.50 |
| 07/17/2026 10:00 | 417 | 297.40 |
| 07/17/2026 10:00 | 24 | 297.40 |
| 07/17/2026 10:00 | 417 | 297.40 |
| 07/17/2026 10:00 | 404 | 297.40 |
| 07/17/2026 10:00 | 81 | 297.40 |
| 07/17/2026 10:00 | 442 | 297.40 |
| 07/17/2026 10:00 | 139 | 297.40 |
| 07/17/2026 10:00 | 703 | 297.40 |
| 07/17/2026 09:59 | 156 | 297.40 |
| 07/17/2026 09:59 | 739 | 297.40 |
| 07/17/2026 09:59 | 83 | 297.40 |
| 07/17/2026 09:59 | 290 | 297.40 |
| 07/17/2026 09:59 | 376 | 297.40 |
| 07/17/2026 09:59 | 104 | 297.40 |
| 07/17/2026 09:59 | 297 | 297.40 |
| 07/17/2026 09:58 | 22 | 297.30 |
| 07/17/2026 09:57 | 46 | 297.30 |
| 07/17/2026 09:56 | 31 | 297.30 |
| 07/17/2026 09:56 | 41 | 297.50 |
| 07/17/2026 09:56 | 156 | 297.50 |
| 07/17/2026 09:55 | 28 | 297.60 |
| 07/17/2026 09:54 | 124 | 297.70 |
| 07/17/2026 09:54 | 2 | 297.70 |
| 07/17/2026 09:54 | 417 | 297.70 |
| 07/17/2026 09:54 | 369 | 297.70 |
| 07/17/2026 09:54 | 35 | 297.70 |
| 07/17/2026 09:54 | 297 | 297.70 |
| 07/17/2026 09:51 | 73 | 297.50 |
| 07/17/2026 09:50 | 71 | 297.60 |
| 07/17/2026 09:50 | 9 | 297.60 |
| 07/17/2026 09:50 | 55 | 297.70 |
| 07/17/2026 09:50 | 106 | 297.70 |
| 07/17/2026 09:50 | 5 | 297.70 |
| 07/17/2026 09:50 | 802 | 297.70 |
| 07/17/2026 09:46 | 307 | 297.60 |
| 07/17/2026 09:46 | 99 | 297.60 |
| 07/17/2026 09:46 | 224 | 297.60 |
| 07/17/2026 09:46 | 17 | 297.70 |
| 07/17/2026 09:45 | 50 | 297.70 |
| 07/17/2026 09:45 | 211 | 297.80 |
| 07/17/2026 09:45 | 135 | 297.80 |
| 07/17/2026 09:45 | 553 | 297.90 |
| 07/17/2026 09:45 | 217 | 298.00 |
| 07/17/2026 09:45 | 315 | 298.00 |
| 07/17/2026 09:45 | 432 | 298.00 |
| 07/17/2026 09:45 | 214 | 298.00 |
| 07/17/2026 09:45 | 214 | 298.00 |
| 07/17/2026 09:44 | 81 | 298.00 |
| 07/17/2026 09:44 | 23 | 298.00 |
| 07/17/2026 09:43 | 187 | 298.00 |
| 07/17/2026 09:43 | 158 | 298.00 |
| 07/17/2026 09:43 | 43 | 298.00 |
| 07/17/2026 09:43 | 124 | 297.90 |
| 07/17/2026 09:42 | 82 | 298.00 |
| 07/17/2026 09:42 | 224 | 298.00 |
| 07/17/2026 09:42 | 201 | 298.00 |
| 07/17/2026 09:42 | 127 | 298.00 |
| 07/17/2026 09:42 | 204 | 298.00 |
| 07/17/2026 09:42 | 204 | 298.00 |
| 07/17/2026 09:42 | 127 | 298.00 |
| 07/17/2026 09:42 | 554 | 298.00 |
| 07/17/2026 09:42 | 14 | 298.00 |
| 07/17/2026 09:42 | 195 | 298.00 |
| 07/17/2026 09:42 | 10 | 298.00 |
| 07/17/2026 09:42 | 262 | 298.10 |
| 07/17/2026 09:42 | 598 | 298.10 |
| 07/17/2026 09:42 | 251 | 298.10 |
| 07/17/2026 09:42 | 1330 | 298.10 |
| 07/17/2026 09:42 | 216 | 298.10 |
| 07/17/2026 09:42 | 50 | 298.20 |
| 07/17/2026 09:42 | 332 | 298.20 |
| 07/17/2026 09:42 | 117 | 298.20 |
| 07/17/2026 09:42 | 300 | 298.20 |
| 07/17/2026 09:42 | 651 | 298.20 |
| 07/17/2026 09:42 | 1049 | 298.20 |
| 07/17/2026 09:41 | 157 | 298.10 |
| 07/17/2026 09:40 | 5 | 298.10 |
| 07/17/2026 09:40 | 70 | 298.00 |
| 07/17/2026 09:39 | 8 | 298.10 |
| 07/17/2026 09:39 | 226 | 298.10 |
| 07/17/2026 09:39 | 72 | 298.10 |
| 07/17/2026 09:39 | 50 | 298.00 |
| 07/17/2026 09:37 | 744 | 298.00 |
| 07/17/2026 09:37 | 332 | 298.00 |
| 07/17/2026 09:37 | 199 | 298.00 |
| 07/17/2026 09:37 | 244 | 298.00 |
| 07/17/2026 09:37 | 400 | 298.00 |
| 07/17/2026 09:37 | 263 | 298.00 |
| 07/17/2026 09:37 | 263 | 298.00 |
| 07/17/2026 09:37 | 400 | 298.00 |
| 07/17/2026 09:37 | 229 | 298.10 |
| 07/17/2026 09:37 | 166 | 298.10 |
| 07/17/2026 09:36 | 205 | 298.20 |
| 07/17/2026 09:36 | 199 | 298.20 |
| 07/17/2026 09:36 | 10 | 298.20 |
| 07/17/2026 09:36 | 100 | 298.20 |
| 07/17/2026 09:35 | 150 | 298.20 |
| 07/17/2026 09:35 | 535 | 297.90 |
| 07/17/2026 09:35 | 239 | 297.90 |
| 07/17/2026 09:35 | 130 | 298.00 |
| 07/17/2026 09:35 | 371 | 297.90 |
| 07/17/2026 09:35 | 18 | 297.90 |
| 07/17/2026 09:35 | 1175 | 297.90 |
| 07/17/2026 09:35 | 227 | 297.90 |
| 07/17/2026 09:35 | 696 | 297.90 |
| 07/17/2026 09:35 | 19 | 298.00 |
| 07/17/2026 09:35 | 290 | 298.00 |
| 07/17/2026 09:35 | 290 | 298.00 |
| 07/17/2026 09:35 | 371 | 298.00 |
| 07/17/2026 09:35 | 166 | 298.00 |
| 07/17/2026 09:35 | 290 | 298.00 |
| 07/17/2026 09:35 | 208 | 298.00 |
| 07/17/2026 09:34 | 373 | 298.00 |
| 07/17/2026 09:34 | 366 | 298.00 |
| 07/17/2026 09:34 | 157 | 298.00 |
| 07/17/2026 09:34 | 366 | 298.00 |
| 07/17/2026 09:32 | 334 | 298.10 |
| 07/17/2026 09:32 | 158 | 298.10 |
| 07/17/2026 09:32 | 187 | 298.10 |
| 07/17/2026 09:31 | 371 | 298.00 |
| 07/17/2026 09:31 | 18 | 298.00 |
| 07/17/2026 09:31 | 383 | 298.00 |
| 07/17/2026 09:31 | 156 | 298.00 |
| 07/17/2026 09:31 | 50 | 298.00 |
| 07/17/2026 09:31 | 672 | 298.00 |
| 07/17/2026 09:31 | 6 | 297.70 |
| 07/17/2026 09:31 | 167 | 297.60 |
| 07/17/2026 09:31 | 350 | 297.40 |
| 07/17/2026 09:31 | 160 | 297.40 |
| 07/17/2026 09:31 | 900 | 297.40 |
| 07/17/2026 09:31 | 514 | 297.50 |
| 07/17/2026 09:31 | 363 | 297.50 |
| 07/17/2026 09:31 | 1375 | 297.50 |
| 07/17/2026 09:31 | 80 | 297.50 |
| 07/17/2026 09:31 | 363 | 297.50 |
| 07/17/2026 09:31 | 363 | 297.50 |
| 07/17/2026 09:31 | 363 | 297.50 |
| 07/17/2026 09:31 | 4833 | 297.50 |
| 07/17/2026 09:31 | 167 | 297.50 |
| 07/17/2026 09:31 | 237 | 297.50 |
| 07/17/2026 09:30 | 151 | 297.60 |
| 07/17/2026 09:30 | 165 | 297.50 |
| 07/17/2026 09:30 | 81 | 297.50 |
| 07/17/2026 09:29 | 274 | 297.50 |
| 07/17/2026 09:29 | 9 | 297.80 |
| 07/17/2026 09:28 | 159 | 297.60 |
| 07/17/2026 09:27 | 140 | 297.60 |
| 07/17/2026 09:26 | 26 | 297.60 |
| 07/17/2026 09:26 | 156 | 297.60 |
| 07/17/2026 09:26 | 15 | 297.40 |
| 07/17/2026 09:26 | 816 | 297.50 |
| 07/17/2026 09:26 | 184 | 297.50 |
| 07/17/2026 09:26 | 162 | 297.30 |
| 07/17/2026 09:26 | 1 | 297.10 |
| 07/17/2026 09:26 | 511 | 297.00 |
| 07/17/2026 09:26 | 154 | 297.00 |
| 07/17/2026 09:26 | 154 | 297.00 |
| 07/17/2026 09:25 | 296 | 296.90 |
| 07/17/2026 09:25 | 315 | 296.90 |
| 07/17/2026 09:25 | 18 | 296.90 |
| 07/17/2026 09:25 | 156 | 296.90 |
| 07/17/2026 09:25 | 10 | 296.80 |
| 07/17/2026 09:24 | 18 | 296.50 |
| 07/17/2026 09:23 | 442 | 296.30 |
| 07/17/2026 09:23 | 1400 | 296.30 |
| 07/17/2026 09:23 | 650 | 296.30 |
| 07/17/2026 09:22 | 100000 | 296.30 |
| 07/17/2026 09:22 | 80 | 296.30 |
| 07/17/2026 09:21 | 73 | 296.30 |
| 07/17/2026 09:21 | 81 | 296.30 |
| 07/17/2026 09:21 | 116 | 296.30 |
| 07/17/2026 09:21 | 81 | 296.30 |
| 07/17/2026 09:21 | 199 | 296.30 |
| 07/17/2026 09:21 | 16 | 296.30 |
| 07/17/2026 09:21 | 175 | 296.30 |
| 07/17/2026 09:21 | 16 | 296.30 |
| 07/17/2026 09:21 | 226 | 296.20 |
| 07/17/2026 09:21 | 590 | 296.20 |
| 07/17/2026 09:21 | 751 | 296.20 |
| 07/17/2026 09:21 | 215 | 296.30 |
| 07/17/2026 09:20 | 78 | 296.20 |
| 07/17/2026 09:20 | 84 | 296.30 |
| 07/17/2026 09:20 | 156 | 296.30 |
| 07/17/2026 09:20 | 8 | 296.20 |
| 07/17/2026 09:20 | 664 | 296.20 |
| 07/17/2026 09:19 | 4 | 296.30 |
| 07/17/2026 09:19 | 34 | 296.40 |
| 07/17/2026 09:19 | 151 | 296.40 |
| 07/17/2026 09:19 | 18 | 296.20 |
| 07/17/2026 09:19 | 192 | 296.20 |
| 07/17/2026 09:18 | 50 | 296.40 |
| 07/17/2026 09:18 | 163 | 296.30 |
| 07/17/2026 09:17 | 40 | 296.30 |
| 07/17/2026 09:17 | 18 | 296.40 |
| 07/17/2026 09:17 | 248 | 296.40 |
| 07/17/2026 09:16 | 325 | 296.20 |
| 07/17/2026 09:16 | 325 | 296.20 |
| 07/17/2026 09:16 | 276 | 296.20 |
| 07/17/2026 09:15 | 150 | 296.20 |
| 07/17/2026 09:15 | 715 | 296.20 |
| 07/17/2026 09:15 | 224 | 296.20 |
| 07/17/2026 09:15 | 339 | 296.30 |
| 07/17/2026 09:15 | 90 | 296.20 |
| 07/17/2026 09:15 | 174 | 296.10 |
| 07/17/2026 09:15 | 240 | 296.15 |
| 07/17/2026 09:15 | 293 | 296.10 |
| 07/17/2026 09:15 | 240 | 296.10 |
| 07/17/2026 09:15 | 450 | 296.10 |
| 07/17/2026 09:15 | 200 | 296.10 |
| 07/17/2026 09:15 | 155 | 296.10 |
| 07/17/2026 09:15 | 8 | 296.10 |
| 07/17/2026 09:12 | 460 | 295.90 |
| 07/17/2026 09:12 | 157 | 295.90 |
| 07/17/2026 09:12 | 18 | 295.90 |
| 07/17/2026 09:12 | 769 | 296.00 |
| 07/17/2026 09:12 | 168 | 296.00 |
| 07/17/2026 09:12 | 465 | 296.00 |
| 07/17/2026 09:12 | 18 | 296.00 |
| 07/17/2026 09:12 | 233 | 296.00 |
| 07/17/2026 09:12 | 464 | 296.10 |
| 07/17/2026 09:12 | 156 | 296.10 |
| 07/17/2026 09:12 | 224 | 296.10 |
| 07/17/2026 09:12 | 105 | 296.40 |
| 07/17/2026 09:12 | 442 | 296.10 |
| 07/17/2026 09:12 | 442 | 296.20 |
| 07/17/2026 09:12 | 350 | 296.20 |
| 07/17/2026 09:12 | 18 | 296.20 |
| 07/17/2026 09:12 | 197 | 296.20 |
| 07/17/2026 09:12 | 750 | 296.10 |
| 07/17/2026 09:11 | 218 | 295.90 |
| 07/17/2026 09:11 | 156 | 295.90 |
| 07/17/2026 09:10 | 274 | 296.00 |
| 07/17/2026 09:10 | 173 | 296.00 |
| 07/17/2026 09:10 | 54 | 296.00 |
| 07/17/2026 09:10 | 238 | 296.00 |
| 07/17/2026 09:10 | 149 | 296.10 |
| 07/17/2026 09:10 | 299 | 296.10 |
| 07/17/2026 09:10 | 67 | 296.10 |
| 07/17/2026 09:10 | 18 | 296.10 |
| 07/17/2026 09:10 | 333 | 296.10 |
| 07/17/2026 09:10 | 163 | 296.10 |
| 07/17/2026 09:08 | 139 | 295.90 |
| 07/17/2026 09:08 | 50 | 295.90 |
| 07/17/2026 09:08 | 547 | 296.00 |
| 07/17/2026 09:08 | 1063 | 296.00 |
| 07/17/2026 09:08 | 186 | 296.00 |
| 07/17/2026 09:08 | 480 | 296.00 |
| 07/17/2026 09:08 | 156 | 296.00 |
| 07/17/2026 09:08 | 100 | 296.00 |
| 07/17/2026 09:08 | 229 | 296.10 |
| 07/17/2026 09:08 | 70 | 296.20 |
| 07/17/2026 09:07 | 106 | 296.20 |
| 07/17/2026 09:07 | 394 | 296.20 |
| 07/17/2026 09:06 | 15 | 296.20 |
| 07/17/2026 09:06 | 10 | 296.10 |
| 07/17/2026 09:06 | 149 | 296.10 |
| 07/17/2026 09:06 | 6 | 296.10 |
| 07/17/2026 09:06 | 18 | 296.10 |
| 07/17/2026 09:06 | 361 | 295.80 |
| 07/17/2026 09:06 | 384 | 295.80 |
| 07/17/2026 09:06 | 384 | 295.80 |
| 07/17/2026 09:06 | 82 | 295.80 |
| 07/17/2026 09:05 | 156 | 295.60 |
| 07/17/2026 09:05 | 2000 | 295.50 |
| 07/17/2026 09:05 | 67 | 295.50 |
| 07/17/2026 09:05 | 88 | 295.40 |
| 07/17/2026 09:05 | 192 | 295.40 |
| 07/17/2026 09:05 | 343 | 295.40 |
| 07/17/2026 09:05 | 81 | 295.40 |
| 07/17/2026 09:05 | 10 | 295.40 |
| 07/17/2026 09:04 | 49 | 295.30 |
| 07/17/2026 09:04 | 10 | 295.20 |
| 07/17/2026 09:04 | 30 | 295.50 |
| 07/17/2026 09:04 | 72 | 295.40 |
| 07/17/2026 09:04 | 87 | 295.50 |
| 07/17/2026 09:03 | 34 | 295.30 |
| 07/17/2026 09:03 | 8 | 295.30 |
| 07/17/2026 09:03 | 639 | 295.60 |
| 07/17/2026 09:03 | 330 | 295.60 |
| 07/17/2026 09:03 | 330 | 295.70 |
| 07/17/2026 09:03 | 64 | 295.70 |
| 07/17/2026 09:03 | 13 | 295.90 |
| 07/17/2026 09:03 | 95 | 295.90 |
| 07/17/2026 09:03 | 26 | 296.00 |
| 07/17/2026 09:03 | 141 | 296.00 |
| 07/17/2026 09:02 | 103 | 296.00 |
| 07/17/2026 09:02 | 681 | 296.00 |
| 07/17/2026 09:02 | 153 | 296.10 |
| 07/17/2026 09:02 | 6 | 296.20 |
| 07/17/2026 09:02 | 457 | 296.20 |
| 07/17/2026 09:02 | 228 | 296.20 |
| 07/17/2026 09:02 | 683 | 296.20 |
| 07/17/2026 09:02 | 674 | 296.30 |
| 07/17/2026 09:02 | 78 | 296.45 |
| 07/17/2026 09:02 | 162 | 296.45 |
| 07/17/2026 09:02 | 3 | 296.40 |
| 07/17/2026 09:01 | 148 | 295.60 |
| 07/17/2026 09:01 | 165 | 295.60 |
| 07/17/2026 09:01 | 165 | 295.50 |
| 07/17/2026 09:01 | 216 | 295.10 |
| 07/17/2026 09:01 | 300 | 295.30 |
| 07/17/2026 09:01 | 31 | 295.40 |
| 07/17/2026 09:01 | 300 | 295.40 |
| 07/17/2026 09:01 | 466 | 295.60 |
| 07/17/2026 09:01 | 579 | 295.60 |
| 07/17/2026 09:01 | 579 | 295.60 |
| 07/17/2026 09:01 | 579 | 295.60 |
| 07/17/2026 09:01 | 300 | 295.60 |
| 07/17/2026 09:01 | 15 | 295.60 |
| 07/17/2026 09:01 | 18 | 295.70 |
| 07/17/2026 09:01 | 4 | 295.70 |
| 07/17/2026 09:01 | 307 | 296.00 |
| 07/17/2026 09:01 | 710 | 296.00 |
| 07/17/2026 09:01 | 18 | 296.00 |
| 07/17/2026 09:01 | 155 | 296.00 |
| 07/17/2026 09:01 | 78 | 296.20 |
| 07/17/2026 09:01 | 162 | 296.20 |
| 07/17/2026 09:01 | 18 | 296.20 |
| 07/17/2026 09:01 | 319 | 296.20 |
| 07/17/2026 09:01 | 319 | 296.30 |
| 07/17/2026 09:01 | 710 | 296.30 |
| 07/17/2026 09:01 | 18 | 296.10 |
| 07/17/2026 09:01 | 158 | 296.20 |
| 07/17/2026 09:01 | 84 | 296.20 |
| 07/17/2026 09:01 | 186 | 296.20 |
| 07/17/2026 09:01 | 653 | 296.20 |
| 07/17/2026 09:01 | 653 | 296.20 |
| 07/17/2026 09:01 | 653 | 296.20 |
| 07/17/2026 09:01 | 18 | 296.20 |
| 07/17/2026 09:01 | 18 | 296.30 |
| 07/17/2026 09:01 | 100 | 296.30 |
| 07/17/2026 09:01 | 1203 | 296.40 |
| 07/17/2026 09:00 | 2 | 296.70 |
| 07/17/2026 09:00 | 146 | 296.80 |
| 07/17/2026 09:00 | 64 | 296.80 |
| 07/17/2026 09:00 | 33 | 296.70 |
| 07/17/2026 09:00 | 18 | 296.40 |
| 07/17/2026 09:00 | 18 | 296.50 |
| 07/17/2026 09:00 | 18 | 296.60 |
| 07/17/2026 09:00 | 41 | 296.70 |
| 07/17/2026 09:00 | 13 | 296.70 |
| 07/17/2026 09:00 | 54 | 296.70 |
| 07/17/2026 09:00 | 17 | 296.70 |
| 07/17/2026 09:00 | 71 | 296.70 |
| 07/17/2026 09:00 | 71 | 296.70 |
| 07/17/2026 09:00 | 484 | 296.70 |
| 07/17/2026 09:00 | 38 | 296.70 |
| 07/17/2026 09:00 | 20 | 296.70 |
| 07/17/2026 09:00 | 150 | 296.70 |
| 07/17/2026 09:00 | 19 | 296.70 |
| 07/17/2026 09:00 | 289 | 296.70 |
| 07/17/2026 09:00 | 35 | 296.70 |
| 07/17/2026 09:00 | 74 | 296.70 |
| 07/17/2026 09:00 | 68 | 296.70 |
| 07/17/2026 09:00 | 34 | 296.70 |
| 07/17/2026 09:00 | 200 | 296.70 |
| 07/17/2026 09:00 | 486 | 296.70 |
| 07/17/2026 09:00 | 114 | 296.70 |
| 07/17/2026 09:00 | 80 | 296.70 |
| 07/17/2026 09:00 | 420 | 296.70 |
| 07/17/2026 09:00 | 133 | 296.70 |
| 07/17/2026 09:00 | 833 | 296.70 |
| 07/17/2026 09:00 | 3 | 296.70 |
| 07/17/2026 09:00 | 3 | 296.70 |
| 07/17/2026 09:00 | 16 | 296.70 |
| 07/17/2026 09:00 | 294 | 296.70 |
| 07/17/2026 09:00 | 1 | 296.70 |
| 07/17/2026 09:00 | 139 | 296.70 |
| 07/17/2026 09:00 | 401 | 296.70 |
| 07/17/2026 09:00 | 64 | 296.70 |
| 07/17/2026 09:00 | 255 | 296.70 |
| 07/17/2026 09:00 | 82 | 296.70 |
| 07/17/2026 09:00 | 153 | 296.70 |
| 07/17/2026 09:00 | 5 | 296.70 |
| 07/17/2026 09:00 | 618 | 296.70 |
| 07/17/2026 09:00 | 58 | 296.70 |
| 07/17/2026 09:00 | 81 | 296.70 |
| 07/17/2026 09:00 | 426 | 296.70 |
| 07/17/2026 09:00 | 14 | 296.70 |
| 07/17/2026 09:00 | 419 | 296.70 |
| 07/17/2026 09:00 | 81 | 296.70 |
| 07/17/2026 09:00 | 81 | 296.70 |
| 07/17/2026 09:00 | 81 | 296.70 |
| 07/17/2026 09:00 | 752 | 296.70 |
| 07/17/2026 09:00 | 81 | 296.70 |
| 07/17/2026 09:00 | 5 | 296.70 |
| 07/17/2026 09:00 | 176 | 296.70 |
| 07/17/2026 09:00 | 158 | 296.70 |
| 07/17/2026 09:00 | 22 | 296.70 |
| 07/17/2026 09:00 | 1401 | 296.70 |
| 07/17/2026 09:00 | 1331 | 296.70 |
| 07/17/2026 09:00 | 466 | 296.70 |
| 07/17/2026 09:00 | 17 | 296.70 |
| 07/17/2026 09:00 | 1307 | 296.70 |
| 07/17/2026 09:00 | 53 | 296.70 |
| 07/17/2026 09:00 | 57 | 296.70 |
| 07/17/2026 09:00 | 750 | 296.70 |
| 07/17/2026 09:00 | 20 | 296.70 |
| 07/17/2026 09:00 | 1 | 296.70 |
| 07/17/2026 09:00 | 44 | 296.70 |
| 07/17/2026 09:00 | 28 | 296.70 |
| 07/17/2026 09:00 | 3 | 296.70 |
| 07/17/2026 09:00 | 5 | 296.70 |
| 07/17/2026 09:00 | 16 | 296.70 |
| 07/17/2026 09:00 | 4 | 296.70 |
| 07/17/2026 09:00 | 5 | 296.70 |
| 07/17/2026 09:00 | 12 | 296.70 |
| 07/17/2026 09:00 | 1 | 296.70 |
| 07/17/2026 09:00 | 6 | 296.70 |
| 07/17/2026 09:00 | 2 | 296.70 |
| 07/17/2026 09:00 | 10 | 296.70 |
| 07/17/2026 09:00 | 14 | 296.70 |
| 07/17/2026 09:00 | 37 | 296.70 |
| 07/17/2026 09:00 | 7 | 296.70 |
| 07/17/2026 09:00 | 22 | 296.70 |
| 07/17/2026 09:00 | 20 | 296.70 |
| 07/17/2026 09:00 | 80 | 296.70 |
| 07/17/2026 09:00 | 41 | 296.70 |
| 07/17/2026 09:00 | 57 | 296.70 |
| 07/17/2026 09:00 | 5 | 296.70 |
| 07/17/2026 09:00 | 120 | 296.70 |
| 07/17/2026 09:00 | 105 | 296.70 |
| 07/17/2026 09:00 | 8 | 296.70 |
| 07/17/2026 09:00 | 47 | 296.70 |
| 07/17/2026 09:00 | 70 | 296.70 |
| 07/17/2026 09:00 | 7 | 296.70 |
| 07/17/2026 09:00 | 5 | 296.70 |
| 07/17/2026 09:00 | 2 | 296.70 |
| 07/17/2026 09:00 | 7 | 296.70 |
| 07/17/2026 09:00 | 95 | 296.70 |
| 07/17/2026 09:00 | 60 | 296.70 |
| 07/17/2026 09:00 | 15 | 296.70 |
| 07/17/2026 09:00 | 4 | 296.70 |
| 07/17/2026 09:00 | 35 | 296.70 |
| 07/17/2026 09:00 | 1 | 296.70 |
| 07/17/2026 09:00 | 65 | 296.70 |
| 07/17/2026 09:00 | 14 | 296.70 |
| 07/17/2026 09:00 | 2113 | 296.70 |
| 07/17/2026 09:00 | 35 | 296.70 |
| 07/17/2026 09:00 | 140 | 296.70 |
| 07/17/2026 09:00 | 422 | 296.70 |
| 07/17/2026 09:00 | 21 | 296.70 |
| 07/17/2026 09:00 | 6 | 296.70 |
| 07/17/2026 09:00 | 1 | 296.70 |