DNB Bk Rg
DNB
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 16:45:00
Geld
27.11.2025 - 16:30:00
Geld
Volumen 		Brief
27.11.2025 - 16:30:00
Brief
Volumen
272.00
+3.10 ( +1.15% )
269.00
13
272.00
574
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 16:25 26 272.00
11/27/2025 16:25 100 272.00
11/27/2025 16:25 651 272.00
11/27/2025 16:25 625 272.00
11/27/2025 16:25 113 272.00
11/27/2025 16:25 2928 272.00
11/27/2025 16:25 1485 272.00
11/27/2025 16:25 2252 272.00
11/27/2025 16:25 624 272.00
11/27/2025 16:25 1659 272.00
11/27/2025 16:25 2152 272.00
11/27/2025 16:25 1113 272.00
11/27/2025 16:25 1779 272.00
11/27/2025 16:25 535 272.00
11/27/2025 16:25 564 272.00
11/27/2025 16:25 743 272.00
11/27/2025 16:25 2093 272.00
11/27/2025 16:25 929 272.00
11/27/2025 16:25 1000 272.00
11/27/2025 16:25 3030 272.00
11/27/2025 16:25 552 272.00
11/27/2025 16:25 4078 272.00
11/27/2025 16:25 720 272.00
11/27/2025 16:25 250 272.00
11/27/2025 16:25 1295 272.00
11/27/2025 16:25 393 272.00
11/27/2025 16:25 564 272.00
11/27/2025 16:25 3146 272.00
11/27/2025 16:25 1659 272.00
11/27/2025 16:25 247 272.00
11/27/2025 16:25 100 272.00
11/27/2025 16:25 204 272.00
11/27/2025 16:25 532 272.00
11/27/2025 16:25 835 272.00
11/27/2025 16:25 810 272.00
11/27/2025 16:25 719 272.00
11/27/2025 16:25 393 272.00
11/27/2025 16:25 86 272.00
11/27/2025 16:25 379 272.00
11/27/2025 16:25 2220 272.00
11/27/2025 16:25 124 272.00
11/27/2025 16:25 1500 272.00
11/27/2025 16:25 6413 272.00
11/27/2025 16:25 767 272.00
11/27/2025 16:25 474 272.00
11/27/2025 16:25 2827 272.00
11/27/2025 16:25 262 272.00
11/27/2025 16:25 4 272.00
11/27/2025 16:25 1791 272.00
11/27/2025 16:25 1172 272.00
11/27/2025 16:25 2173 272.00
11/27/2025 16:25 1084 272.00
11/27/2025 16:25 6307 272.00
11/27/2025 16:25 7526 272.00
11/27/2025 16:25 510 272.00
11/27/2025 16:25 947 272.00
11/27/2025 16:25 1134 272.00
11/27/2025 16:25 572 272.00
11/27/2025 16:25 3402 272.00
11/27/2025 16:25 4753 272.00
11/27/2025 16:25 4 272.00
11/27/2025 16:25 759 272.00
11/27/2025 16:25 794 272.00
11/27/2025 16:25 5056 272.00
11/27/2025 16:25 5630 272.00
11/27/2025 16:25 3224 272.00
11/27/2025 16:25 7070 272.00
11/27/2025 16:25 403 272.00
11/27/2025 16:25 279 272.00
11/27/2025 16:25 744 272.00
11/27/2025 16:25 34 272.00
11/27/2025 16:25 81 272.00
11/27/2025 16:25 312 272.00
11/27/2025 16:25 1077 272.00
11/27/2025 16:25 107 272.00
11/27/2025 16:25 120 272.00
11/27/2025 16:25 500 272.00
11/27/2025 16:25 250 272.00
11/27/2025 16:25 87 272.00
11/27/2025 16:25 344 272.00
11/27/2025 16:25 97 272.00
11/27/2025 16:25 5983 272.00
11/27/2025 16:25 2432 272.00
11/27/2025 16:25 12000 272.00
11/27/2025 16:25 596 272.00
11/27/2025 16:25 719 272.00
11/27/2025 16:25 899 272.00
11/27/2025 16:25 201 272.00
11/27/2025 16:25 1633 272.00
11/27/2025 16:25 1292 272.00
11/27/2025 16:25 557 272.00
11/27/2025 16:25 2033 272.00
11/27/2025 16:25 774 272.00
11/27/2025 16:25 172 272.00
11/27/2025 16:25 979 272.00
11/27/2025 16:25 348 272.00
11/27/2025 16:25 474 272.00
11/27/2025 16:25 340 272.00
11/27/2025 16:25 377 272.00
11/27/2025 16:25 190 272.00
11/27/2025 16:25 379 272.00
11/27/2025 16:25 760 272.00
11/27/2025 16:25 362 272.00
11/27/2025 16:25 195 272.00
11/27/2025 16:25 1772 272.00
11/27/2025 16:25 6056 272.00
11/27/2025 16:25 7204 272.00
11/27/2025 16:25 50 272.00
11/27/2025 16:25 112 272.00
11/27/2025 16:25 32 272.00
11/27/2025 16:25 142 272.00
11/27/2025 16:25 899 272.00
11/27/2025 16:25 899 272.00
11/27/2025 16:25 160 272.00
11/27/2025 16:25 1971 272.00
11/27/2025 16:25 1002 272.00
11/27/2025 16:25 1012 272.00
11/27/2025 16:25 782 272.00
11/27/2025 16:25 977 272.00
11/27/2025 16:25 1145 272.00
11/27/2025 16:25 1 272.00
11/27/2025 16:25 227 272.00
11/27/2025 16:25 56 272.00
11/27/2025 16:25 30 272.00
11/27/2025 16:25 259 272.00
11/27/2025 16:25 192 272.00
11/27/2025 16:25 3839 272.00
11/27/2025 16:25 216 272.00
11/27/2025 16:25 4193 272.00
11/27/2025 16:25 789 272.00
11/27/2025 16:25 3099 272.00
11/27/2025 16:25 562 272.00
11/27/2025 16:25 374 272.00
11/27/2025 16:25 540 272.00
11/27/2025 16:25 3446 272.00
11/27/2025 16:25 1571 272.00
11/27/2025 16:25 194 272.00
11/27/2025 16:25 329 272.00
11/27/2025 16:25 277 272.00
11/27/2025 16:25 30 272.00
11/27/2025 16:25 1724 272.00
11/27/2025 16:25 750 272.00
11/27/2025 16:25 166 272.00
11/27/2025 16:25 949 272.00
11/27/2025 16:25 121 272.00
11/27/2025 16:25 2557 272.00
11/27/2025 16:25 688 272.00
11/27/2025 16:25 3161 272.00
11/27/2025 16:25 1106 272.00
11/27/2025 16:25 563 272.00
11/27/2025 16:25 2191 272.00
11/27/2025 16:25 132 272.00
11/27/2025 16:25 58 272.00
11/27/2025 16:25 926 272.00
11/27/2025 16:25 3829 272.00
11/27/2025 16:25 988 272.00
11/27/2025 16:25 499 272.00
11/27/2025 16:25 24 272.00
11/27/2025 16:25 628 272.00
11/27/2025 16:25 113 272.00
11/27/2025 16:25 345 272.00
11/27/2025 16:25 50 272.00
11/27/2025 16:25 5 272.00
11/27/2025 16:19 1000 271.20
11/27/2025 16:19 1685 271.20
11/27/2025 16:19 179 271.20
11/27/2025 16:19 1685 271.20
11/27/2025 16:19 163 271.20
11/27/2025 16:19 1809 271.20
11/27/2025 16:19 722 271.20
11/27/2025 16:19 120 271.20
11/27/2025 16:19 333 271.20
11/27/2025 16:19 1685 271.20
11/27/2025 16:19 128 271.20
11/27/2025 16:19 1557 271.20
11/27/2025 16:19 149 271.20
11/27/2025 16:19 379 271.20
11/27/2025 16:19 25 271.20
11/27/2025 16:19 862 271.20
11/27/2025 16:19 357 271.20
11/27/2025 16:19 1685 271.20
11/27/2025 16:19 170 271.10
11/27/2025 16:19 333 271.10
11/27/2025 16:19 279 271.10
11/27/2025 16:18 608 271.20
11/27/2025 16:18 627 271.20
11/27/2025 16:18 2052 271.20
11/27/2025 16:18 627 271.20
11/27/2025 16:18 1685 271.20
11/27/2025 16:18 333 271.20
11/27/2025 16:18 538 271.20
11/27/2025 16:18 4364 271.20
11/27/2025 16:18 813 271.20
11/27/2025 16:18 707 271.20
11/27/2025 16:18 137 271.20
11/27/2025 16:18 195 271.20
11/27/2025 16:18 1018 271.20
11/27/2025 16:18 903 271.20
11/27/2025 16:17 1500 271.20
11/27/2025 16:16 1387 271.20
11/27/2025 16:12 132 271.20
11/27/2025 16:12 117 271.20
11/27/2025 16:12 333 271.20
11/27/2025 16:12 1243 271.20
11/27/2025 16:12 86 271.20
11/27/2025 16:12 659 271.20
11/27/2025 16:12 512 271.20
11/27/2025 16:12 69 271.20
11/27/2025 16:12 400 271.20
11/27/2025 16:12 919 271.20
11/27/2025 16:09 160 271.10
11/27/2025 16:09 41 271.10
11/27/2025 16:09 416 271.10
11/27/2025 16:09 234 271.10
11/27/2025 16:09 82 271.10
11/27/2025 16:09 88 271.10
11/27/2025 16:09 212 271.10
11/27/2025 16:09 20 271.00
11/27/2025 16:09 300 271.00
11/27/2025 16:08 87 271.10
11/27/2025 16:08 201 271.10
11/27/2025 16:08 700 271.00
11/27/2025 16:08 1200 271.00
11/27/2025 16:08 469 271.00
11/27/2025 16:08 25 271.00
11/27/2025 16:08 195 271.00
11/27/2025 16:08 182 271.00
11/27/2025 16:08 128 271.00
11/27/2025 16:08 160 271.00
11/27/2025 16:08 32 271.00
11/27/2025 16:08 195 271.00
11/27/2025 16:08 333 271.00
11/27/2025 16:08 633 271.00
11/27/2025 16:08 1685 271.00
11/27/2025 16:08 45 271.00
11/27/2025 16:08 73 271.00
11/27/2025 16:08 43 271.00
11/27/2025 16:08 1 271.00
11/27/2025 16:08 372 271.00
11/27/2025 16:08 296 271.00
11/27/2025 16:08 333 271.00
11/27/2025 16:08 150 271.00
11/27/2025 16:08 622 271.00
11/27/2025 16:08 200 271.00
11/27/2025 16:08 468 271.00
11/27/2025 16:08 20 271.00
11/27/2025 16:08 10 271.00
11/27/2025 16:08 400 271.00
11/27/2025 16:08 600 271.00
11/27/2025 16:08 200 271.00
11/27/2025 16:08 840 271.00
11/27/2025 16:08 50 271.00
11/27/2025 16:08 518 271.00
11/27/2025 16:08 200 271.00
11/27/2025 16:08 500 271.00
11/27/2025 16:08 195 271.00
11/27/2025 16:08 1000 271.00
11/27/2025 16:08 195 271.00
11/27/2025 16:08 195 271.00
11/27/2025 16:08 63 270.90
11/27/2025 16:08 971 270.90
11/27/2025 16:08 714 270.90
11/27/2025 16:08 272 270.90
11/27/2025 16:08 904 270.90
11/27/2025 16:08 937 270.90
11/27/2025 16:08 124 270.90
11/27/2025 16:08 624 270.90
11/27/2025 16:08 624 270.90
11/27/2025 16:08 1061 270.90
11/27/2025 16:08 624 270.90
11/27/2025 16:08 462 270.90
11/27/2025 16:08 162 270.90
11/27/2025 16:08 462 270.90
11/27/2025 16:08 1061 270.90
11/27/2025 16:08 624 270.90
11/27/2025 16:08 42 270.90
11/27/2025 16:08 350 270.90
11/27/2025 16:08 232 270.90
11/27/2025 16:08 130 270.90
11/27/2025 16:08 624 270.90
11/27/2025 16:08 1061 270.90
11/27/2025 16:08 624 270.90
11/27/2025 16:08 3152 270.90
11/27/2025 16:08 103 270.90
11/27/2025 16:08 863 270.90
11/27/2025 16:08 624 270.90
11/27/2025 16:08 131 270.90
11/27/2025 16:08 130 270.90
11/27/2025 16:08 333 270.90
11/27/2025 16:08 65 270.90
11/27/2025 16:08 6310 270.90
11/27/2025 16:08 1632 270.90
11/27/2025 16:08 714 270.90
11/27/2025 16:08 863 270.90
11/27/2025 16:08 164 270.90
11/27/2025 16:07 5 270.90
11/27/2025 16:06 500 270.80
11/27/2025 16:05 10 270.80
11/27/2025 16:02 81 270.80
11/27/2025 16:02 1077 270.80
11/27/2025 16:02 476 270.80
11/27/2025 16:02 14 270.80
11/27/2025 16:02 155 270.80
11/27/2025 16:02 820 270.80
11/27/2025 16:02 93 270.80
11/27/2025 16:02 333 270.80
11/27/2025 16:02 25 270.80
11/27/2025 16:02 753 270.80
11/27/2025 16:02 955 270.80
11/27/2025 16:02 108 270.80
11/27/2025 16:02 502 270.80
11/27/2025 16:02 746 270.80
11/27/2025 16:01 460 270.90
11/27/2025 16:00 529 270.90
11/27/2025 16:00 57 270.90
11/27/2025 15:59 391 270.90
11/27/2025 15:59 5 270.90
11/27/2025 15:59 863 270.90
11/27/2025 15:59 133 270.90
11/27/2025 15:59 174 270.90
11/27/2025 15:59 22 270.90
11/27/2025 15:59 333 270.90
11/27/2025 15:59 89 270.90
11/27/2025 15:57 67 270.90
11/27/2025 15:57 209 270.90
11/27/2025 15:56 287 270.90
11/27/2025 15:56 210 270.90
11/27/2025 15:56 652 270.90
11/27/2025 15:56 351 270.90
11/27/2025 15:56 548 270.90
11/27/2025 15:56 26 270.90
11/27/2025 15:56 78 270.90
11/27/2025 15:56 210 270.90
11/27/2025 15:56 652 270.90
11/27/2025 15:56 652 270.90
11/27/2025 15:56 652 270.90
11/27/2025 15:56 227 270.90
11/27/2025 15:56 635 270.90
11/27/2025 15:56 17 270.90
11/27/2025 15:56 232 270.90
11/27/2025 15:56 251 270.90
11/27/2025 15:56 95 270.90
11/27/2025 15:56 863 270.90
11/27/2025 15:56 196 270.90
11/27/2025 15:56 72 270.90
11/27/2025 15:56 333 270.90
11/27/2025 15:56 47 270.90
11/27/2025 15:56 70 270.90
11/27/2025 15:54 500 270.80
11/27/2025 15:54 75 270.80
11/27/2025 15:54 862 270.80
11/27/2025 15:54 140 270.80
11/27/2025 15:53 3 270.80
11/27/2025 15:52 862 270.80
11/27/2025 15:52 856 270.80
11/27/2025 15:50 316 270.80
11/27/2025 15:48 20 270.80
11/27/2025 15:47 863 270.80
11/27/2025 15:47 689 270.80
11/27/2025 15:47 168 270.80
11/27/2025 15:47 73 270.80
11/27/2025 15:45 109 270.80
11/27/2025 15:45 546 270.80
11/27/2025 15:45 1185 270.80
11/27/2025 15:45 176 270.80
11/27/2025 15:45 375 270.80