Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
16:45:00
|
Geld
11.09.2026 -
16:30:00
|
Geld Volumen |
Brief
11.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
316.50
-1.20
(
-0.38% )
|
315.20
|
32 |
319.50
|
1'047 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:25 | 2451 | 316.50 |
| 09/11/2026 16:25 | 110 | 316.50 |
| 09/11/2026 16:25 | 2 | 316.50 |
| 09/11/2026 16:25 | 10 | 316.50 |
| 09/11/2026 16:25 | 958 | 316.50 |
| 09/11/2026 16:25 | 283 | 316.50 |
| 09/11/2026 16:25 | 4140 | 316.50 |
| 09/11/2026 16:25 | 30 | 316.50 |
| 09/11/2026 16:25 | 1490 | 316.50 |
| 09/11/2026 16:25 | 439 | 316.50 |
| 09/11/2026 16:25 | 45 | 316.50 |
| 09/11/2026 16:25 | 675 | 316.50 |
| 09/11/2026 16:25 | 784 | 316.50 |
| 09/11/2026 16:25 | 3762 | 316.50 |
| 09/11/2026 16:25 | 2073 | 316.50 |
| 09/11/2026 16:25 | 1149 | 316.50 |
| 09/11/2026 16:25 | 875 | 316.50 |
| 09/11/2026 16:25 | 447 | 316.50 |
| 09/11/2026 16:25 | 2338 | 316.50 |
| 09/11/2026 16:25 | 594 | 316.50 |
| 09/11/2026 16:25 | 230 | 316.50 |
| 09/11/2026 16:25 | 659 | 316.50 |
| 09/11/2026 16:25 | 552 | 316.50 |
| 09/11/2026 16:25 | 313 | 316.50 |
| 09/11/2026 16:25 | 91 | 316.50 |
| 09/11/2026 16:25 | 132 | 316.50 |
| 09/11/2026 16:25 | 55 | 316.50 |
| 09/11/2026 16:25 | 3 | 316.50 |
| 09/11/2026 16:25 | 528 | 316.50 |
| 09/11/2026 16:25 | 418 | 316.50 |
| 09/11/2026 16:25 | 251 | 316.50 |
| 09/11/2026 16:25 | 325 | 316.50 |
| 09/11/2026 16:25 | 324 | 316.50 |
| 09/11/2026 16:25 | 1930 | 316.50 |
| 09/11/2026 16:25 | 392 | 316.50 |
| 09/11/2026 16:25 | 4547 | 316.50 |
| 09/11/2026 16:25 | 2830 | 316.50 |
| 09/11/2026 16:25 | 781 | 316.50 |
| 09/11/2026 16:25 | 4899 | 316.50 |
| 09/11/2026 16:25 | 39641 | 316.50 |
| 09/11/2026 16:25 | 425 | 316.50 |
| 09/11/2026 16:25 | 6766 | 316.50 |
| 09/11/2026 16:25 | 2663 | 316.50 |
| 09/11/2026 16:25 | 676 | 316.50 |
| 09/11/2026 16:25 | 2860 | 316.50 |
| 09/11/2026 16:25 | 508 | 316.50 |
| 09/11/2026 16:25 | 611 | 316.50 |
| 09/11/2026 16:25 | 9626 | 316.50 |
| 09/11/2026 16:25 | 374 | 316.50 |
| 09/11/2026 16:25 | 515 | 316.50 |
| 09/11/2026 16:25 | 817 | 316.50 |
| 09/11/2026 16:25 | 6008 | 316.50 |
| 09/11/2026 16:25 | 4820 | 316.50 |
| 09/11/2026 16:25 | 225 | 316.50 |
| 09/11/2026 16:25 | 102 | 316.50 |
| 09/11/2026 16:25 | 966 | 316.50 |
| 09/11/2026 16:25 | 11720 | 316.50 |
| 09/11/2026 16:25 | 184 | 316.50 |
| 09/11/2026 16:25 | 2108 | 316.50 |
| 09/11/2026 16:25 | 44 | 316.50 |
| 09/11/2026 16:25 | 3760 | 316.50 |
| 09/11/2026 16:25 | 6878 | 316.50 |
| 09/11/2026 16:25 | 2134 | 316.50 |
| 09/11/2026 16:25 | 1191 | 316.50 |
| 09/11/2026 16:25 | 4374 | 316.50 |
| 09/11/2026 16:25 | 1458 | 316.50 |
| 09/11/2026 16:25 | 525 | 316.50 |
| 09/11/2026 16:25 | 114 | 316.50 |
| 09/11/2026 16:25 | 7679 | 316.50 |
| 09/11/2026 16:25 | 416 | 316.50 |
| 09/11/2026 16:25 | 12 | 316.50 |
| 09/11/2026 16:25 | 21225 | 316.50 |
| 09/11/2026 16:25 | 3295 | 316.50 |
| 09/11/2026 16:25 | 4408 | 316.50 |
| 09/11/2026 16:25 | 392 | 316.50 |
| 09/11/2026 16:25 | 420 | 316.50 |
| 09/11/2026 16:25 | 3708 | 316.50 |
| 09/11/2026 16:25 | 111 | 316.50 |
| 09/11/2026 16:25 | 1104 | 316.50 |
| 09/11/2026 16:25 | 651 | 316.50 |
| 09/11/2026 16:25 | 985 | 316.50 |
| 09/11/2026 16:25 | 971 | 316.50 |
| 09/11/2026 16:25 | 406 | 316.50 |
| 09/11/2026 16:25 | 549 | 316.50 |
| 09/11/2026 16:25 | 149 | 316.50 |
| 09/11/2026 16:25 | 84 | 316.50 |
| 09/11/2026 16:25 | 56 | 316.50 |
| 09/11/2026 16:25 | 122 | 316.50 |
| 09/11/2026 16:25 | 334 | 316.50 |
| 09/11/2026 16:25 | 762 | 316.50 |
| 09/11/2026 16:25 | 674 | 316.50 |
| 09/11/2026 16:25 | 760 | 316.50 |
| 09/11/2026 16:25 | 848 | 316.50 |
| 09/11/2026 16:25 | 69 | 316.50 |
| 09/11/2026 16:25 | 771 | 316.50 |
| 09/11/2026 16:25 | 110 | 316.50 |
| 09/11/2026 16:25 | 52 | 316.50 |
| 09/11/2026 16:25 | 3 | 316.50 |
| 09/11/2026 16:25 | 59 | 316.50 |
| 09/11/2026 16:25 | 387 | 316.50 |
| 09/11/2026 16:25 | 5968 | 316.50 |
| 09/11/2026 16:25 | 6138 | 316.50 |
| 09/11/2026 16:25 | 1679 | 316.50 |
| 09/11/2026 16:25 | 204 | 316.50 |
| 09/11/2026 16:25 | 12477 | 316.50 |
| 09/11/2026 16:25 | 156 | 316.50 |
| 09/11/2026 16:25 | 1 | 316.50 |
| 09/11/2026 16:25 | 28 | 316.50 |
| 09/11/2026 16:25 | 1501 | 316.50 |
| 09/11/2026 16:25 | 141 | 316.50 |
| 09/11/2026 16:25 | 247 | 316.50 |
| 09/11/2026 16:25 | 2680 | 316.50 |
| 09/11/2026 16:25 | 2907 | 316.50 |
| 09/11/2026 16:25 | 155 | 316.50 |
| 09/11/2026 16:25 | 77 | 316.50 |
| 09/11/2026 16:25 | 5614 | 316.50 |
| 09/11/2026 16:25 | 16 | 316.50 |
| 09/11/2026 16:25 | 116 | 316.50 |
| 09/11/2026 16:25 | 11974 | 316.50 |
| 09/11/2026 16:25 | 4 | 316.50 |
| 09/11/2026 16:25 | 8115 | 316.50 |
| 09/11/2026 16:25 | 8227 | 316.50 |
| 09/11/2026 16:25 | 7591 | 316.50 |
| 09/11/2026 16:25 | 4406 | 316.50 |
| 09/11/2026 16:25 | 175 | 316.50 |
| 09/11/2026 16:25 | 1753 | 316.50 |
| 09/11/2026 16:25 | 1 | 316.50 |
| 09/11/2026 16:25 | 10197 | 316.50 |
| 09/11/2026 16:25 | 193 | 316.50 |
| 09/11/2026 16:25 | 1010 | 316.50 |
| 09/11/2026 16:25 | 80 | 316.50 |
| 09/11/2026 16:25 | 297 | 316.50 |
| 09/11/2026 16:25 | 10925 | 316.50 |
| 09/11/2026 16:25 | 443 | 316.50 |
| 09/11/2026 16:25 | 983 | 316.50 |
| 09/11/2026 16:25 | 1 | 316.50 |
| 09/11/2026 16:25 | 121 | 316.50 |
| 09/11/2026 16:25 | 2733 | 316.50 |
| 09/11/2026 16:25 | 1762 | 316.50 |
| 09/11/2026 16:25 | 800 | 316.50 |
| 09/11/2026 16:25 | 480 | 316.50 |
| 09/11/2026 16:25 | 3774 | 316.50 |
| 09/11/2026 16:25 | 7547 | 316.50 |
| 09/11/2026 16:25 | 1002 | 316.50 |
| 09/11/2026 16:25 | 11816 | 316.50 |
| 09/11/2026 16:25 | 4540 | 316.50 |
| 09/11/2026 16:25 | 2198 | 316.50 |
| 09/11/2026 16:25 | 24 | 316.50 |
| 09/11/2026 16:25 | 272 | 316.50 |
| 09/11/2026 16:25 | 361 | 316.50 |
| 09/11/2026 16:25 | 119 | 316.50 |
| 09/11/2026 16:25 | 158 | 316.50 |
| 09/11/2026 16:25 | 4108 | 316.50 |
| 09/11/2026 16:25 | 136 | 316.50 |
| 09/11/2026 16:25 | 569 | 316.50 |
| 09/11/2026 16:25 | 669 | 316.50 |
| 09/11/2026 16:25 | 774 | 316.50 |
| 09/11/2026 16:25 | 449 | 316.50 |
| 09/11/2026 16:25 | 4465 | 316.50 |
| 09/11/2026 16:25 | 2402 | 316.50 |
| 09/11/2026 16:25 | 5335 | 316.50 |
| 09/11/2026 16:25 | 591 | 316.50 |
| 09/11/2026 16:25 | 1482 | 316.50 |
| 09/11/2026 16:25 | 7757 | 316.50 |
| 09/11/2026 16:25 | 1365 | 316.50 |
| 09/11/2026 16:25 | 1672 | 316.50 |
| 09/11/2026 16:25 | 398 | 316.50 |
| 09/11/2026 16:25 | 123 | 316.50 |
| 09/11/2026 16:25 | 2570 | 316.50 |
| 09/11/2026 16:25 | 2329 | 316.50 |
| 09/11/2026 16:25 | 8224 | 316.50 |
| 09/11/2026 16:25 | 1265 | 316.50 |
| 09/11/2026 16:25 | 1724 | 316.50 |
| 09/11/2026 16:25 | 3942 | 316.50 |
| 09/11/2026 16:25 | 9692 | 316.50 |
| 09/11/2026 16:25 | 1463 | 316.50 |
| 09/11/2026 16:25 | 12016 | 316.50 |
| 09/11/2026 16:25 | 52948 | 316.50 |
| 09/11/2026 16:25 | 113 | 316.50 |
| 09/11/2026 16:25 | 75 | 316.50 |
| 09/11/2026 16:25 | 12 | 316.50 |
| 09/11/2026 16:25 | 51 | 316.50 |
| 09/11/2026 16:25 | 70 | 316.50 |
| 09/11/2026 16:25 | 1569 | 316.50 |
| 09/11/2026 16:25 | 480 | 316.50 |
| 09/11/2026 16:25 | 551 | 316.50 |
| 09/11/2026 16:25 | 175 | 316.50 |
| 09/11/2026 16:25 | 2503 | 316.50 |
| 09/11/2026 16:25 | 4763 | 316.50 |
| 09/11/2026 16:25 | 853 | 316.50 |
| 09/11/2026 16:25 | 200 | 316.50 |
| 09/11/2026 16:25 | 18 | 316.50 |
| 09/11/2026 16:25 | 113 | 316.50 |
| 09/11/2026 16:25 | 41 | 316.50 |
| 09/11/2026 16:25 | 1364 | 316.50 |
| 09/11/2026 16:25 | 802 | 316.50 |
| 09/11/2026 16:25 | 4224 | 316.50 |
| 09/11/2026 16:25 | 1287 | 316.50 |
| 09/11/2026 16:25 | 263 | 316.50 |
| 09/11/2026 16:25 | 6012 | 316.50 |
| 09/11/2026 16:25 | 2072 | 316.50 |
| 09/11/2026 16:25 | 754 | 316.50 |
| 09/11/2026 16:25 | 303 | 316.50 |
| 09/11/2026 16:25 | 2516 | 316.50 |
| 09/11/2026 16:25 | 310 | 316.50 |
| 09/11/2026 16:25 | 2724 | 316.50 |
| 09/11/2026 16:25 | 2746 | 316.50 |
| 09/11/2026 16:25 | 48 | 316.50 |
| 09/11/2026 16:25 | 18 | 316.50 |
| 09/11/2026 16:25 | 955 | 316.50 |
| 09/11/2026 16:25 | 31259 | 316.50 |
| 09/11/2026 16:25 | 299 | 316.50 |
| 09/11/2026 16:25 | 383 | 316.50 |
| 09/11/2026 16:25 | 217 | 316.50 |
| 09/11/2026 16:25 | 12302 | 316.50 |
| 09/11/2026 16:25 | 3036 | 316.50 |
| 09/11/2026 16:25 | 1672 | 316.50 |
| 09/11/2026 16:25 | 7562 | 316.50 |
| 09/11/2026 16:25 | 513 | 316.50 |
| 09/11/2026 16:25 | 2893 | 316.50 |
| 09/11/2026 16:25 | 10 | 316.50 |
| 09/11/2026 16:25 | 1 | 316.50 |
| 09/11/2026 16:25 | 2 | 316.50 |
| 09/11/2026 16:25 | 1672 | 316.50 |
| 09/11/2026 16:25 | 778 | 316.50 |
| 09/11/2026 16:25 | 3211 | 316.50 |
| 09/11/2026 16:25 | 48 | 316.50 |
| 09/11/2026 16:25 | 1218 | 316.50 |
| 09/11/2026 16:25 | 2922 | 316.50 |
| 09/11/2026 16:25 | 2498 | 316.50 |
| 09/11/2026 16:25 | 299 | 316.50 |
| 09/11/2026 16:25 | 209 | 316.50 |
| 09/11/2026 16:25 | 700 | 316.50 |
| 09/11/2026 16:25 | 58 | 316.50 |
| 09/11/2026 16:25 | 155 | 316.50 |
| 09/11/2026 16:25 | 35 | 316.50 |
| 09/11/2026 16:25 | 19891 | 316.50 |
| 09/11/2026 16:25 | 1600 | 316.50 |
| 09/11/2026 16:25 | 200 | 316.50 |
| 09/11/2026 16:25 | 1000 | 316.50 |
| 09/11/2026 16:25 | 22 | 316.50 |
| 09/11/2026 16:25 | 5947 | 316.50 |
| 09/11/2026 16:25 | 3908 | 316.50 |
| 09/11/2026 16:25 | 7453 | 316.50 |
| 09/11/2026 16:25 | 683 | 316.50 |
| 09/11/2026 16:25 | 1049 | 316.50 |
| 09/11/2026 16:25 | 212 | 316.50 |
| 09/11/2026 16:25 | 64 | 316.50 |
| 09/11/2026 16:25 | 268 | 316.50 |
| 09/11/2026 16:25 | 1481 | 316.50 |
| 09/11/2026 16:25 | 8 | 316.50 |
| 09/11/2026 16:25 | 136 | 316.50 |
| 09/11/2026 16:25 | 443 | 316.50 |
| 09/11/2026 16:25 | 159 | 316.50 |
| 09/11/2026 16:25 | 560 | 316.50 |
| 09/11/2026 16:25 | 13 | 316.50 |
| 09/11/2026 16:25 | 454 | 316.50 |
| 09/11/2026 16:25 | 1263 | 316.50 |
| 09/11/2026 16:25 | 1134 | 316.50 |
| 09/11/2026 16:25 | 137 | 316.50 |
| 09/11/2026 16:25 | 41 | 316.50 |
| 09/11/2026 16:25 | 11 | 316.50 |
| 09/11/2026 16:25 | 643 | 316.50 |
| 09/11/2026 16:19 | 8 | 316.90 |
| 09/11/2026 16:19 | 1 | 316.90 |
| 09/11/2026 16:19 | 383 | 316.90 |
| 09/11/2026 16:19 | 144 | 316.90 |
| 09/11/2026 16:19 | 599 | 316.90 |
| 09/11/2026 16:19 | 115 | 316.90 |
| 09/11/2026 16:19 | 214 | 316.90 |
| 09/11/2026 16:19 | 132 | 316.90 |
| 09/11/2026 16:19 | 116 | 316.90 |
| 09/11/2026 16:19 | 168 | 316.90 |
| 09/11/2026 16:19 | 130 | 316.80 |
| 09/11/2026 16:19 | 103 | 316.80 |
| 09/11/2026 16:19 | 283 | 316.80 |
| 09/11/2026 16:19 | 72 | 316.70 |
| 09/11/2026 16:18 | 335 | 316.80 |
| 09/11/2026 16:18 | 1 | 316.80 |
| 09/11/2026 16:18 | 260 | 316.80 |
| 09/11/2026 16:18 | 6 | 316.80 |
| 09/11/2026 16:18 | 236 | 316.90 |
| 09/11/2026 16:18 | 885 | 316.90 |
| 09/11/2026 16:18 | 313 | 316.90 |
| 09/11/2026 16:18 | 1 | 316.90 |
| 09/11/2026 16:18 | 170 | 316.90 |
| 09/11/2026 16:18 | 66 | 316.90 |
| 09/11/2026 16:18 | 486 | 316.90 |
| 09/11/2026 16:18 | 430 | 317.00 |
| 09/11/2026 16:18 | 534 | 317.00 |
| 09/11/2026 16:18 | 15 | 317.00 |
| 09/11/2026 16:18 | 848 | 317.00 |
| 09/11/2026 16:18 | 216 | 317.00 |
| 09/11/2026 16:18 | 108 | 317.00 |
| 09/11/2026 16:18 | 123 | 317.10 |
| 09/11/2026 16:17 | 75 | 317.00 |
| 09/11/2026 16:15 | 130 | 317.10 |
| 09/11/2026 16:15 | 7 | 317.00 |
| 09/11/2026 16:15 | 150 | 317.00 |
| 09/11/2026 16:15 | 67 | 317.10 |
| 09/11/2026 16:15 | 56 | 317.10 |
| 09/11/2026 16:15 | 130 | 317.10 |
| 09/11/2026 16:15 | 139 | 317.00 |
| 09/11/2026 16:14 | 14 | 316.90 |
| 09/11/2026 16:14 | 154 | 317.00 |
| 09/11/2026 16:14 | 601 | 317.00 |
| 09/11/2026 16:14 | 599 | 317.00 |
| 09/11/2026 16:14 | 1304 | 317.00 |
| 09/11/2026 16:14 | 2334 | 317.00 |
| 09/11/2026 16:14 | 336 | 317.00 |
| 09/11/2026 16:14 | 369 | 317.00 |
| 09/11/2026 16:14 | 599 | 317.00 |
| 09/11/2026 16:14 | 1200 | 317.00 |
| 09/11/2026 16:14 | 9 | 317.00 |
| 09/11/2026 16:14 | 374 | 317.00 |
| 09/11/2026 16:14 | 2 | 317.00 |
| 09/11/2026 16:14 | 2504 | 317.00 |
| 09/11/2026 16:14 | 832 | 317.00 |
| 09/11/2026 16:13 | 305 | 317.00 |
| 09/11/2026 16:13 | 100 | 317.10 |
| 09/11/2026 16:13 | 17 | 317.00 |
| 09/11/2026 16:13 | 444 | 317.00 |
| 09/11/2026 16:13 | 207 | 317.00 |
| 09/11/2026 16:13 | 204 | 317.00 |
| 09/11/2026 16:13 | 82 | 317.00 |
| 09/11/2026 16:13 | 109 | 317.00 |
| 09/11/2026 16:13 | 34 | 317.00 |
| 09/11/2026 16:13 | 47 | 317.00 |
| 09/11/2026 16:13 | 80 | 317.00 |
| 09/11/2026 16:12 | 146 | 317.00 |
| 09/11/2026 16:12 | 368 | 317.00 |
| 09/11/2026 16:12 | 16 | 317.00 |
| 09/11/2026 16:12 | 1 | 317.00 |
| 09/11/2026 16:12 | 40 | 317.00 |
| 09/11/2026 16:12 | 254 | 317.10 |
| 09/11/2026 16:12 | 42 | 317.10 |
| 09/11/2026 16:12 | 81 | 317.10 |
| 09/11/2026 16:12 | 75 | 317.10 |
| 09/11/2026 16:12 | 238 | 317.10 |
| 09/11/2026 16:11 | 427 | 317.20 |
| 09/11/2026 16:11 | 113 | 317.20 |
| 09/11/2026 16:11 | 75 | 317.20 |
| 09/11/2026 16:11 | 150 | 317.30 |
| 09/11/2026 16:11 | 599 | 317.30 |
| 09/11/2026 16:11 | 578 | 317.30 |
| 09/11/2026 16:11 | 411 | 317.30 |
| 09/11/2026 16:11 | 31 | 317.30 |
| 09/11/2026 16:10 | 234 | 317.50 |
| 09/11/2026 16:10 | 334 | 317.50 |
| 09/11/2026 16:10 | 293 | 317.50 |
| 09/11/2026 16:10 | 599 | 317.50 |
| 09/11/2026 16:10 | 105 | 317.50 |
| 09/11/2026 16:10 | 73 | 317.50 |
| 09/11/2026 16:10 | 375 | 317.50 |
| 09/11/2026 16:10 | 224 | 317.50 |
| 09/11/2026 16:10 | 439 | 317.50 |
| 09/11/2026 16:10 | 66 | 317.50 |
| 09/11/2026 16:10 | 224 | 317.50 |
| 09/11/2026 16:09 | 276 | 317.60 |
| 09/11/2026 16:09 | 687 | 317.70 |
| 09/11/2026 16:09 | 1115 | 317.70 |
| 09/11/2026 16:09 | 374 | 317.70 |
| 09/11/2026 16:09 | 1020 | 317.70 |
| 09/11/2026 16:09 | 170 | 317.70 |
| 09/11/2026 16:09 | 1115 | 317.70 |
| 09/11/2026 16:09 | 9 | 317.70 |
| 09/11/2026 16:09 | 225 | 317.70 |
| 09/11/2026 16:09 | 180 | 317.60 |
| 09/11/2026 16:09 | 11 | 317.60 |
| 09/11/2026 16:09 | 173 | 317.60 |
| 09/11/2026 16:09 | 11 | 317.60 |
| 09/11/2026 16:09 | 4 | 317.60 |
| 09/11/2026 16:09 | 173 | 317.60 |
| 09/11/2026 16:09 | 11 | 317.60 |
| 09/11/2026 16:09 | 41 | 317.50 |
| 09/11/2026 16:09 | 199 | 317.60 |
| 09/11/2026 16:09 | 370 | 317.60 |
| 09/11/2026 16:09 | 229 | 317.60 |
| 09/11/2026 16:09 | 144 | 317.60 |
| 09/11/2026 16:09 | 125 | 317.60 |
| 09/11/2026 16:09 | 474 | 317.60 |
| 09/11/2026 16:09 | 118 | 317.50 |
| 09/11/2026 16:09 | 38 | 317.50 |
| 09/11/2026 16:09 | 265 | 317.50 |
| 09/11/2026 16:09 | 144 | 317.50 |
| 09/11/2026 16:09 | 20 | 317.50 |
| 09/11/2026 16:09 | 40 | 317.50 |
| 09/11/2026 16:09 | 351 | 317.50 |
| 09/11/2026 16:09 | 243 | 317.40 |
| 09/11/2026 16:09 | 264 | 317.40 |
| 09/11/2026 16:09 | 599 | 317.40 |
| 09/11/2026 16:09 | 111 | 317.30 |
| 09/11/2026 16:09 | 110 | 317.30 |
| 09/11/2026 16:09 | 222 | 317.30 |
| 09/11/2026 16:09 | 165 | 317.30 |
| 09/11/2026 16:09 | 219 | 317.30 |
| 09/11/2026 16:09 | 243 | 317.30 |
| 09/11/2026 16:07 | 17 | 317.20 |
| 09/11/2026 16:07 | 132 | 317.20 |
| 09/11/2026 16:07 | 27 | 317.20 |
| 09/11/2026 16:07 | 8 | 317.20 |
| 09/11/2026 16:07 | 165 | 317.20 |
| 09/11/2026 16:07 | 599 | 317.20 |
| 09/11/2026 16:06 | 2 | 317.20 |
| 09/11/2026 16:06 | 476 | 317.20 |
| 09/11/2026 16:06 | 273 | 317.20 |
| 09/11/2026 16:06 | 17 | 317.10 |
| 09/11/2026 16:06 | 61 | 317.10 |
| 09/11/2026 16:06 | 456 | 317.10 |
| 09/11/2026 16:06 | 185 | 317.10 |
| 09/11/2026 16:06 | 133 | 317.10 |
| 09/11/2026 16:04 | 323 | 317.10 |
| 09/11/2026 16:04 | 1162 | 317.10 |
| 09/11/2026 16:04 | 216 | 317.10 |
| 09/11/2026 16:04 | 599 | 317.10 |
| 09/11/2026 16:04 | 37 | 317.20 |
| 09/11/2026 16:04 | 221 | 317.20 |
| 09/11/2026 16:04 | 599 | 317.20 |
| 09/11/2026 16:04 | 207 | 317.20 |
| 09/11/2026 16:04 | 129 | 317.30 |
| 09/11/2026 16:04 | 241 | 317.20 |
| 09/11/2026 16:04 | 144 | 317.20 |
| 09/11/2026 16:04 | 144 | 317.20 |
| 09/11/2026 16:04 | 203 | 317.30 |
| 09/11/2026 16:04 | 323 | 317.40 |
| 09/11/2026 16:04 | 16 | 317.40 |
| 09/11/2026 16:04 | 5394 | 317.50 |
| 09/11/2026 16:04 | 7000 | 317.50 |
| 09/11/2026 16:04 | 392 | 317.50 |
| 09/11/2026 16:04 | 242 | 317.50 |
| 09/11/2026 16:04 | 290 | 317.50 |
| 09/11/2026 16:04 | 281 | 317.50 |
| 09/11/2026 16:04 | 10 | 317.50 |
| 09/11/2026 16:04 | 25 | 317.50 |
| 09/11/2026 16:04 | 1000 | 317.50 |
| 09/11/2026 16:03 | 83 | 317.60 |
| 09/11/2026 16:03 | 216 | 317.60 |
| 09/11/2026 16:03 | 599 | 317.60 |
| 09/11/2026 16:03 | 24 | 317.60 |
| 09/11/2026 16:03 | 599 | 317.60 |
| 09/11/2026 16:03 | 229 | 317.60 |
| 09/11/2026 16:02 | 2 | 317.60 |
| 09/11/2026 16:02 | 50 | 317.60 |
| 09/11/2026 16:02 | 61 | 317.60 |
| 09/11/2026 16:02 | 233 | 317.60 |
| 09/11/2026 15:59 | 140 | 317.80 |
| 09/11/2026 15:59 | 303 | 317.50 |
| 09/11/2026 15:59 | 129 | 317.50 |
| 09/11/2026 15:59 | 64 | 317.50 |
| 09/11/2026 15:58 | 369 | 317.40 |
| 09/11/2026 15:58 | 181 | 317.40 |
| 09/11/2026 15:58 | 623 | 317.40 |
| 09/11/2026 15:58 | 136 | 317.40 |
| 09/11/2026 15:58 | 387 | 317.40 |
| 09/11/2026 15:58 | 60 | 317.40 |
| 09/11/2026 15:58 | 103 | 317.30 |
| 09/11/2026 15:57 | 216 | 317.40 |
| 09/11/2026 15:57 | 89 | 317.40 |
| 09/11/2026 15:57 | 491 | 317.40 |
| 09/11/2026 15:57 | 459 | 317.40 |
| 09/11/2026 15:57 | 491 | 317.40 |
| 09/11/2026 15:57 | 15 | 317.40 |
| 09/11/2026 15:57 | 232 | 317.40 |
| 09/11/2026 15:57 | 41 | 317.40 |
| 09/11/2026 15:57 | 326 | 317.40 |
| 09/11/2026 15:57 | 6 | 317.50 |
| 09/11/2026 15:56 | 3 | 317.60 |
| 09/11/2026 15:56 | 285 | 317.60 |
| 09/11/2026 15:56 | 314 | 317.60 |
| 09/11/2026 15:56 | 285 | 317.60 |
| 09/11/2026 15:56 | 522 | 317.60 |
| 09/11/2026 15:56 | 181 | 317.60 |
| 09/11/2026 15:56 | 265 | 317.60 |
| 09/11/2026 15:56 | 18 | 317.60 |
| 09/11/2026 15:56 | 182 | 317.60 |
| 09/11/2026 15:56 | 103 | 317.60 |
| 09/11/2026 15:56 | 285 | 317.60 |
| 09/11/2026 15:55 | 166 | 317.60 |
| 09/11/2026 15:55 | 599 | 317.60 |
| 09/11/2026 15:55 | 112 | 317.60 |
| 09/11/2026 15:55 | 160 | 317.60 |
| 09/11/2026 15:55 | 112 | 317.60 |
| 09/11/2026 15:55 | 225 | 317.60 |
| 09/11/2026 15:55 | 201 | 317.60 |
| 09/11/2026 15:55 | 103 | 317.50 |
| 09/11/2026 15:54 | 203 | 317.50 |
| 09/11/2026 15:54 | 494 | 317.50 |
| 09/11/2026 15:54 | 22 | 317.50 |
| 09/11/2026 15:54 | 580 | 317.50 |
| 09/11/2026 15:54 | 382 | 317.50 |
| 09/11/2026 15:54 | 401 | 317.50 |
| 09/11/2026 15:54 | 6 | 317.50 |
| 09/11/2026 15:53 | 599 | 317.50 |
| 09/11/2026 15:53 | 177 | 317.60 |
| 09/11/2026 15:53 | 113 | 317.60 |
| 09/11/2026 15:53 | 510 | 317.60 |
| 09/11/2026 15:53 | 510 | 317.60 |
| 09/11/2026 15:53 | 122 | 317.60 |
| 09/11/2026 15:53 | 28 | 317.60 |
| 09/11/2026 15:53 | 141 | 317.60 |
| 09/11/2026 15:53 | 421 | 317.60 |
| 09/11/2026 15:53 | 106 | 317.60 |
| 09/11/2026 15:53 | 115 | 317.70 |
| 09/11/2026 15:53 | 115 | 317.70 |
| 09/11/2026 15:53 | 263 | 317.70 |
| 09/11/2026 15:53 | 216 | 317.70 |
| 09/11/2026 15:53 | 85 | 317.70 |
| 09/11/2026 15:53 | 159 | 317.70 |
| 09/11/2026 15:52 | 15 | 317.60 |
| 09/11/2026 15:51 | 424 | 317.70 |
| 09/11/2026 15:51 | 418 | 317.70 |
| 09/11/2026 15:51 | 362 | 317.70 |
| 09/11/2026 15:50 | 21 | 317.80 |
| 09/11/2026 15:50 | 65 | 317.80 |
| 09/11/2026 15:50 | 179 | 317.70 |
| 09/11/2026 15:50 | 50 | 317.70 |
| 09/11/2026 15:50 | 483 | 317.80 |
| 09/11/2026 15:50 | 619 | 317.80 |
| 09/11/2026 15:49 | 1108 | 317.90 |
| 09/11/2026 15:49 | 33 | 317.90 |
| 09/11/2026 15:49 | 157 | 317.90 |
| 09/11/2026 15:49 | 480 | 318.00 |
| 09/11/2026 15:49 | 116 | 318.00 |
| 09/11/2026 15:49 | 425 | 318.00 |
| 09/11/2026 15:49 | 15 | 318.00 |
| 09/11/2026 15:48 | 446 | 318.00 |
| 09/11/2026 15:48 | 144 | 318.00 |
| 09/11/2026 15:48 | 700 | 318.00 |
| 09/11/2026 15:48 | 299 | 318.00 |
| 09/11/2026 15:48 | 524 | 318.00 |
| 09/11/2026 15:48 | 438 | 318.00 |
| 09/11/2026 15:48 | 76 | 317.90 |
| 09/11/2026 15:48 | 128 | 317.90 |
| 09/11/2026 15:48 | 38 | 318.00 |
| 09/11/2026 15:47 | 1 | 317.90 |
| 09/11/2026 15:47 | 161 | 318.00 |
| 09/11/2026 15:47 | 233 | 318.00 |
| 09/11/2026 15:47 | 233 | 318.00 |
| 09/11/2026 15:47 | 233 | 318.00 |
| 09/11/2026 15:47 | 233 | 318.00 |
| 09/11/2026 15:47 | 233 | 318.00 |
| 09/11/2026 15:47 | 47485 | 318.00 |
| 09/11/2026 15:47 | 36 | 318.00 |
| 09/11/2026 15:47 | 2200 | 318.00 |
| 09/11/2026 15:47 | 6 | 318.00 |
| 09/11/2026 15:47 | 2466 | 318.00 |
| 09/11/2026 15:47 | 2349 | 318.00 |
| 09/11/2026 15:47 | 360 | 318.00 |
| 09/11/2026 15:47 | 6696 | 318.00 |
| 09/11/2026 15:47 | 211 | 318.00 |
| 09/11/2026 15:47 | 22 | 318.10 |
| 09/11/2026 15:47 | 271 | 318.10 |
| 09/11/2026 15:47 | 328 | 318.10 |
| 09/11/2026 15:47 | 271 | 318.10 |
| 09/11/2026 15:47 | 999 | 318.10 |
| 09/11/2026 15:47 | 271 | 318.10 |
| 09/11/2026 15:47 | 68 | 318.10 |
| 09/11/2026 15:47 | 271 | 318.10 |
| 09/11/2026 15:47 | 69 | 318.10 |
| 09/11/2026 15:47 | 271 | 318.10 |
| 09/11/2026 15:47 | 271 | 318.10 |
| 09/11/2026 15:47 | 328 | 318.10 |
| 09/11/2026 15:47 | 271 | 318.10 |
| 09/11/2026 15:47 | 271 | 318.10 |
| 09/11/2026 15:47 | 158 | 318.10 |
| 09/11/2026 15:47 | 271 | 318.10 |
| 09/11/2026 15:47 | 200 | 318.10 |
| 09/11/2026 15:47 | 218 | 318.10 |
| 09/11/2026 15:46 | 599 | 318.20 |
| 09/11/2026 15:46 | 387 | 318.20 |
| 09/11/2026 15:46 | 527 | 318.20 |
| 09/11/2026 15:46 | 72 | 318.20 |
| 09/11/2026 15:46 | 351 | 318.10 |
| 09/11/2026 15:46 | 197 | 318.10 |
| 09/11/2026 15:46 | 16 | 318.00 |
| 09/11/2026 15:46 | 206 | 318.00 |
| 09/11/2026 15:46 | 347 | 318.00 |
| 09/11/2026 15:46 | 266 | 318.00 |
| 09/11/2026 15:46 | 203 | 318.00 |
| 09/11/2026 15:46 | 314 | 318.00 |
| 09/11/2026 15:46 | 246 | 318.00 |
| 09/11/2026 15:46 | 178 | 318.00 |
| 09/11/2026 15:46 | 411 | 318.00 |
| 09/11/2026 15:46 | 599 | 317.90 |
| 09/11/2026 15:45 | 208 | 317.90 |
| 09/11/2026 15:45 | 110 | 317.90 |
| 09/11/2026 15:45 | 185 | 317.90 |
| 09/11/2026 15:45 | 23 | 317.90 |
| 09/11/2026 15:45 | 17 | 317.80 |
| 09/11/2026 15:45 | 117 | 317.80 |
| 09/11/2026 15:45 | 6 | 317.80 |
| 09/11/2026 15:44 | 397 | 317.70 |
| 09/11/2026 15:44 | 17 | 317.70 |
| 09/11/2026 15:44 | 114 | 317.70 |
| 09/11/2026 15:44 | 344 | 317.70 |
| 09/11/2026 15:44 | 153 | 317.70 |
| 09/11/2026 15:44 | 130 | 317.70 |
| 09/11/2026 15:44 | 17 | 317.60 |
| 09/11/2026 15:43 | 163 | 317.60 |
| 09/11/2026 15:43 | 236 | 317.60 |
| 09/11/2026 15:43 | 97 | 317.60 |
| 09/11/2026 15:43 | 36 | 317.60 |
| 09/11/2026 15:43 | 85 | 317.60 |
| 09/11/2026 15:42 | 79 | 317.60 |
| 09/11/2026 15:42 | 20 | 317.60 |
| 09/11/2026 15:42 | 217 | 317.60 |
| 09/11/2026 15:42 | 50 | 317.60 |
| 09/11/2026 15:42 | 152 | 317.60 |
| 09/11/2026 15:42 | 256 | 317.50 |
| 09/11/2026 15:42 | 50 | 317.50 |
| 09/11/2026 15:41 | 183 | 317.60 |
| 09/11/2026 15:41 | 599 | 317.60 |
| 09/11/2026 15:40 | 110 | 317.70 |
| 09/11/2026 15:40 | 240 | 317.70 |
| 09/11/2026 15:40 | 38 | 317.70 |
| 09/11/2026 15:40 | 111 | 317.70 |
| 09/11/2026 15:40 | 127 | 317.70 |
| 09/11/2026 15:40 | 30 | 317.60 |
| 09/11/2026 15:40 | 122 | 317.70 |
| 09/11/2026 15:40 | 51 | 317.70 |
| 09/11/2026 15:40 | 74 | 317.70 |
| 09/11/2026 15:40 | 158 | 317.70 |
| 09/11/2026 15:40 | 97 | 317.70 |
| 09/11/2026 15:40 | 255 | 317.70 |
| 09/11/2026 15:40 | 344 | 317.70 |
| 09/11/2026 15:40 | 255 | 317.70 |
| 09/11/2026 15:40 | 241 | 317.70 |
| 09/11/2026 15:40 | 255 | 317.70 |
| 09/11/2026 15:40 | 131 | 317.70 |
| 09/11/2026 15:40 | 1611 | 317.70 |
| 09/11/2026 15:40 | 385 | 317.70 |
| 09/11/2026 15:39 | 254 | 317.70 |
| 09/11/2026 15:38 | 103 | 317.70 |
| 09/11/2026 15:38 | 599 | 317.70 |
| 09/11/2026 15:38 | 566 | 317.70 |
| 09/11/2026 15:38 | 44 | 317.70 |
| 09/11/2026 15:38 | 367 | 317.70 |
| 09/11/2026 15:38 | 78 | 317.70 |
| 09/11/2026 15:38 | 1055 | 317.70 |
| 09/11/2026 15:37 | 31 | 317.70 |
| 09/11/2026 15:37 | 257 | 317.70 |
| 09/11/2026 15:37 | 599 | 317.70 |
| 09/11/2026 15:37 | 200 | 317.70 |
| 09/11/2026 15:37 | 61 | 317.70 |
| 09/11/2026 15:37 | 219 | 317.60 |
| 09/11/2026 15:37 | 380 | 317.60 |
| 09/11/2026 15:37 | 396 | 317.70 |
| 09/11/2026 15:37 | 1 | 317.70 |
| 09/11/2026 15:36 | 229 | 317.80 |
| 09/11/2026 15:36 | 169 | 317.80 |
| 09/11/2026 15:35 | 599 | 317.80 |
| 09/11/2026 15:35 | 953 | 317.90 |
| 09/11/2026 15:35 | 548 | 317.90 |
| 09/11/2026 15:35 | 211 | 317.90 |
| 09/11/2026 15:35 | 67 | 317.90 |
| 09/11/2026 15:34 | 204 | 317.90 |
| 09/11/2026 15:34 | 567 | 317.90 |
| 09/11/2026 15:34 | 32 | 317.90 |
| 09/11/2026 15:34 | 13 | 317.90 |
| 09/11/2026 15:34 | 422 | 317.90 |
| 09/11/2026 15:34 | 23 | 317.90 |
| 09/11/2026 15:34 | 447 | 317.90 |
| 09/11/2026 15:34 | 188 | 317.90 |
| 09/11/2026 15:34 | 452 | 317.80 |
| 09/11/2026 15:34 | 781 | 317.80 |
| 09/11/2026 15:34 | 179 | 317.80 |
| 09/11/2026 15:34 | 119 | 317.80 |
| 09/11/2026 15:33 | 188 | 318.00 |
| 09/11/2026 15:33 | 850 | 318.00 |
| 09/11/2026 15:33 | 1874 | 318.00 |
| 09/11/2026 15:33 | 1 | 318.00 |
| 09/11/2026 15:33 | 264 | 318.00 |
| 09/11/2026 15:33 | 49 | 318.00 |
| 09/11/2026 15:33 | 120 | 318.10 |
| 09/11/2026 15:33 | 124 | 318.10 |
| 09/11/2026 15:33 | 177 | 318.10 |
| 09/11/2026 15:33 | 526 | 318.10 |
| 09/11/2026 15:33 | 297 | 318.10 |
| 09/11/2026 15:33 | 15 | 318.10 |
| 09/11/2026 15:32 | 28 | 318.20 |
| 09/11/2026 15:31 | 410 | 318.20 |
| 09/11/2026 15:31 | 1000 | 318.20 |
| 09/11/2026 15:31 | 599 | 318.20 |
| 09/11/2026 15:31 | 178 | 318.20 |
| 09/11/2026 15:31 | 358 | 318.20 |
| 09/11/2026 15:31 | 350 | 318.20 |
| 09/11/2026 15:31 | 4 | 318.40 |
| 09/11/2026 15:31 | 159 | 318.30 |
| 09/11/2026 15:31 | 115 | 318.30 |
| 09/11/2026 15:31 | 388 | 318.30 |
| 09/11/2026 15:30 | 599 | 318.30 |
| 09/11/2026 15:30 | 78 | 318.40 |
| 09/11/2026 15:30 | 43 | 318.40 |
| 09/11/2026 15:30 | 249 | 318.40 |
| 09/11/2026 15:30 | 350 | 318.40 |
| 09/11/2026 15:30 | 249 | 318.40 |
| 09/11/2026 15:30 | 165 | 318.40 |
| 09/11/2026 15:30 | 84 | 318.40 |
| 09/11/2026 15:30 | 350 | 318.40 |
| 09/11/2026 15:30 | 249 | 318.40 |
| 09/11/2026 15:30 | 69 | 318.40 |
| 09/11/2026 15:30 | 180 | 318.40 |
| 09/11/2026 15:30 | 753 | 318.40 |
| 09/11/2026 15:30 | 249 | 318.40 |
| 09/11/2026 15:30 | 273 | 318.40 |
| 09/11/2026 15:30 | 300 | 318.40 |
| 09/11/2026 15:30 | 372 | 318.40 |
| 09/11/2026 15:30 | 599 | 318.40 |
| 09/11/2026 15:30 | 34 | 318.50 |
| 09/11/2026 15:29 | 134 | 318.50 |
| 09/11/2026 15:29 | 392 | 318.60 |
| 09/11/2026 15:29 | 38 | 318.60 |
| 09/11/2026 15:29 | 51 | 318.60 |
| 09/11/2026 15:29 | 45 | 318.60 |
| 09/11/2026 15:28 | 76 | 318.50 |
| 09/11/2026 15:28 | 148 | 318.50 |
| 09/11/2026 15:28 | 246 | 318.50 |
| 09/11/2026 15:28 | 42 | 318.50 |
| 09/11/2026 15:28 | 799 | 318.50 |
| 09/11/2026 15:28 | 212 | 318.40 |
| 09/11/2026 15:28 | 325 | 318.40 |
| 09/11/2026 15:28 | 7 | 318.30 |
| 09/11/2026 15:28 | 552 | 318.40 |
| 09/11/2026 15:28 | 197 | 318.40 |
| 09/11/2026 15:28 | 2 | 318.40 |
| 09/11/2026 15:28 | 51 | 318.40 |
| 09/11/2026 15:28 | 378 | 318.40 |
| 09/11/2026 15:28 | 221 | 318.40 |
| 09/11/2026 15:28 | 29 | 318.40 |
| 09/11/2026 15:28 | 181 | 318.40 |
| 09/11/2026 15:28 | 51 | 318.40 |
| 09/11/2026 15:28 | 181 | 318.40 |
| 09/11/2026 15:28 | 18 | 318.40 |
| 09/11/2026 15:28 | 250 | 318.40 |
| 09/11/2026 15:28 | 492 | 318.40 |
| 09/11/2026 15:28 | 107 | 318.40 |
| 09/11/2026 15:28 | 143 | 318.40 |
| 09/11/2026 15:28 | 232 | 318.40 |
| 09/11/2026 15:28 | 18 | 318.40 |
| 09/11/2026 15:28 | 232 | 318.40 |
| 09/11/2026 15:28 | 250 | 318.40 |
| 09/11/2026 15:28 | 349 | 318.40 |
| 09/11/2026 15:28 | 250 | 318.40 |
| 09/11/2026 15:28 | 212 | 318.40 |
| 09/11/2026 15:28 | 27 | 318.40 |
| 09/11/2026 15:28 | 250 | 318.40 |
| 09/11/2026 15:28 | 187 | 318.40 |
| 09/11/2026 15:28 | 884 | 318.40 |
| 09/11/2026 15:28 | 184 | 318.40 |
| 09/11/2026 15:27 | 103 | 318.40 |
| 09/11/2026 15:27 | 110 | 318.30 |
| 09/11/2026 15:27 | 110 | 318.30 |
| 09/11/2026 15:27 | 111 | 318.30 |
| 09/11/2026 15:27 | 246 | 318.30 |
| 09/11/2026 15:27 | 22 | 318.30 |
| 09/11/2026 15:27 | 141 | 318.30 |
| 09/11/2026 15:25 | 135 | 318.20 |
| 09/11/2026 15:25 | 320 | 318.20 |
| 09/11/2026 15:25 | 156 | 318.20 |
| 09/11/2026 15:25 | 599 | 318.20 |
| 09/11/2026 15:25 | 246 | 318.20 |
| 09/11/2026 15:25 | 22 | 318.20 |
| 09/11/2026 15:25 | 379 | 318.20 |
| 09/11/2026 15:23 | 77 | 318.10 |
| 09/11/2026 15:23 | 379 | 318.10 |
| 09/11/2026 15:23 | 45 | 318.10 |
| 09/11/2026 15:23 | 97 | 318.10 |
| 09/11/2026 15:23 | 106 | 318.10 |
| 09/11/2026 15:23 | 874 | 318.10 |
| 09/11/2026 15:22 | 78 | 318.10 |
| 09/11/2026 15:22 | 142 | 318.00 |
| 09/11/2026 15:22 | 38 | 318.00 |
| 09/11/2026 15:20 | 29 | 318.00 |
| 09/11/2026 15:20 | 799 | 318.00 |
| 09/11/2026 15:20 | 42 | 318.00 |
| 09/11/2026 15:20 | 4 | 318.00 |
| 09/11/2026 15:20 | 419 | 318.10 |
| 09/11/2026 15:20 | 1 | 318.10 |
| 09/11/2026 15:20 | 731 | 318.10 |
| 09/11/2026 15:20 | 49 | 318.10 |
| 09/11/2026 15:20 | 320 | 318.10 |
| 09/11/2026 15:19 | 1166 | 318.20 |
| 09/11/2026 15:19 | 182 | 318.20 |
| 09/11/2026 15:19 | 261 | 318.20 |
| 09/11/2026 15:19 | 116 | 318.20 |
| 09/11/2026 15:19 | 10 | 318.20 |
| 09/11/2026 15:18 | 3 | 318.30 |
| 09/11/2026 15:17 | 232 | 318.30 |
| 09/11/2026 15:17 | 68 | 318.30 |
| 09/11/2026 15:17 | 396 | 318.30 |
| 09/11/2026 15:17 | 799 | 318.30 |
| 09/11/2026 15:17 | 164 | 318.30 |
| 09/11/2026 15:17 | 96 | 318.30 |
| 09/11/2026 15:17 | 39 | 318.30 |
| 09/11/2026 15:17 | 555 | 318.30 |
| 09/11/2026 15:17 | 213 | 318.20 |
| 09/11/2026 15:16 | 109 | 318.40 |
| 09/11/2026 15:16 | 233 | 318.40 |
| 09/11/2026 15:16 | 233 | 318.40 |
| 09/11/2026 15:16 | 44 | 318.40 |
| 09/11/2026 15:16 | 51 | 318.50 |
| 09/11/2026 15:16 | 48 | 318.50 |
| 09/11/2026 15:16 | 51 | 318.50 |
| 09/11/2026 15:16 | 120 | 318.50 |
| 09/11/2026 15:16 | 30 | 318.50 |
| 09/11/2026 15:16 | 204 | 318.50 |
| 09/11/2026 15:16 | 101 | 318.50 |
| 09/11/2026 15:16 | 37 | 318.50 |
| 09/11/2026 15:16 | 150 | 318.50 |
| 09/11/2026 15:16 | 61 | 318.50 |
| 09/11/2026 15:16 | 151 | 318.50 |
| 09/11/2026 15:16 | 46 | 318.50 |
| 09/11/2026 15:16 | 222 | 318.50 |
| 09/11/2026 15:15 | 177 | 318.60 |
| 09/11/2026 15:15 | 50 | 318.60 |
| 09/11/2026 15:15 | 21 | 318.60 |
| 09/11/2026 15:15 | 939 | 318.60 |
| 09/11/2026 15:15 | 980 | 318.60 |
| 09/11/2026 15:15 | 171 | 318.60 |
| 09/11/2026 15:15 | 626 | 318.60 |
| 09/11/2026 15:13 | 23 | 318.60 |
| 09/11/2026 15:12 | 133 | 318.70 |
| 09/11/2026 15:11 | 7 | 318.70 |
| 09/11/2026 15:11 | 20 | 318.70 |
| 09/11/2026 15:10 | 1 | 318.70 |
| 09/11/2026 15:09 | 45 | 318.60 |
| 09/11/2026 15:09 | 180 | 318.60 |
| 09/11/2026 15:08 | 169 | 318.70 |
| 09/11/2026 15:08 | 369 | 318.70 |
| 09/11/2026 15:08 | 254 | 318.70 |
| 09/11/2026 15:08 | 1722 | 318.70 |
| 09/11/2026 15:08 | 1 | 318.70 |
| 09/11/2026 15:08 | 74 | 318.70 |
| 09/11/2026 15:08 | 186 | 318.70 |
| 09/11/2026 15:08 | 556 | 318.90 |
| 09/11/2026 15:08 | 799 | 318.90 |
| 09/11/2026 15:08 | 149 | 318.90 |
| 09/11/2026 15:08 | 4 | 318.90 |
| 09/11/2026 15:08 | 51 | 318.80 |
| 09/11/2026 15:08 | 567 | 318.80 |
| 09/11/2026 15:08 | 29 | 318.70 |
| 09/11/2026 15:07 | 111 | 318.70 |
| 09/11/2026 15:07 | 688 | 318.70 |
| 09/11/2026 15:07 | 241 | 318.70 |
| 09/11/2026 15:07 | 184 | 318.70 |
| 09/11/2026 15:07 | 615 | 318.70 |
| 09/11/2026 15:07 | 99 | 318.70 |
| 09/11/2026 15:07 | 232 | 318.70 |
| 09/11/2026 15:07 | 600 | 318.70 |
| 09/11/2026 15:07 | 208 | 318.70 |
| 09/11/2026 15:07 | 66 | 318.70 |
| 09/11/2026 15:07 | 56 | 318.70 |
| 09/11/2026 15:05 | 1066 | 318.80 |
| 09/11/2026 15:05 | 89 | 318.80 |
| 09/11/2026 15:05 | 34 | 318.80 |
| 09/11/2026 15:05 | 129 | 318.80 |
| 09/11/2026 15:05 | 505 | 318.80 |
| 09/11/2026 15:05 | 1066 | 318.80 |
| 09/11/2026 15:05 | 213 | 318.70 |
| 09/11/2026 15:05 | 31 | 318.80 |
| 09/11/2026 15:05 | 400 | 318.80 |
| 09/11/2026 15:05 | 98 | 318.80 |
| 09/11/2026 15:05 | 156 | 318.80 |
| 09/11/2026 15:03 | 400 | 318.90 |
| 09/11/2026 15:03 | 143 | 318.90 |
| 09/11/2026 15:03 | 149 | 318.90 |
| 09/11/2026 15:03 | 435 | 318.90 |
| 09/11/2026 15:03 | 159 | 318.90 |
| 09/11/2026 15:03 | 147 | 318.90 |
| 09/11/2026 15:03 | 64 | 318.90 |
| 09/11/2026 15:03 | 84 | 318.90 |
| 09/11/2026 15:02 | 232 | 319.00 |
| 09/11/2026 15:02 | 1066 | 319.00 |
| 09/11/2026 15:02 | 1643 | 319.00 |
| 09/11/2026 15:02 | 690 | 319.00 |
| 09/11/2026 15:02 | 189 | 319.00 |
| 09/11/2026 15:02 | 68 | 319.00 |
| 09/11/2026 15:02 | 246 | 319.00 |
| 09/11/2026 15:02 | 190 | 319.00 |
| 09/11/2026 15:02 | 153 | 319.00 |
| 09/11/2026 15:02 | 1805 | 319.00 |
| 09/11/2026 15:02 | 169 | 319.00 |
| 09/11/2026 15:02 | 568 | 319.00 |
| 09/11/2026 15:02 | 1326 | 319.00 |
| 09/11/2026 15:02 | 32 | 319.00 |
| 09/11/2026 15:02 | 638 | 319.00 |
| 09/11/2026 15:02 | 665 | 319.00 |
| 09/11/2026 15:02 | 645 | 319.00 |
| 09/11/2026 15:02 | 217 | 319.00 |
| 09/11/2026 15:02 | 606 | 319.00 |
| 09/11/2026 15:02 | 150 | 319.00 |
| 09/11/2026 15:01 | 377 | 319.05 |
| 09/11/2026 15:01 | 303 | 319.05 |
| 09/11/2026 15:01 | 388 | 319.05 |
| 09/11/2026 15:01 | 375 | 319.05 |
| 09/11/2026 15:01 | 948 | 319.00 |
| 09/11/2026 15:01 | 100 | 319.00 |
| 09/11/2026 15:01 | 1865 | 319.00 |
| 09/11/2026 15:01 | 100 | 319.00 |
| 09/11/2026 15:01 | 100 | 319.00 |
| 09/11/2026 15:01 | 132 | 319.00 |
| 09/11/2026 15:01 | 13 | 319.00 |
| 09/11/2026 15:01 | 87 | 319.00 |
| 09/11/2026 15:01 | 100 | 319.00 |
| 09/11/2026 15:01 | 2336 | 319.00 |
| 09/11/2026 15:01 | 13 | 319.00 |
| 09/11/2026 15:01 | 87 | 319.00 |
| 09/11/2026 15:01 | 966 | 319.00 |
| 09/11/2026 15:01 | 100 | 319.00 |
| 09/11/2026 15:01 | 100 | 319.00 |
| 09/11/2026 15:01 | 966 | 319.00 |
| 09/11/2026 15:01 | 100 | 319.00 |
| 09/11/2026 15:01 | 100 | 319.00 |
| 09/11/2026 15:01 | 100 | 319.00 |
| 09/11/2026 15:01 | 6470 | 319.00 |
| 09/11/2026 15:01 | 100 | 319.00 |
| 09/11/2026 15:00 | 113 | 319.00 |
| 09/11/2026 15:00 | 63 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 60 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 76 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 186 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 114 | 319.00 |
| 09/11/2026 15:00 | 118 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 483 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 627 | 319.00 |
| 09/11/2026 15:00 | 232 | 319.00 |
| 09/11/2026 15:00 | 175 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 403 | 319.00 |
| 09/11/2026 15:00 | 219 | 319.00 |
| 09/11/2026 15:00 | 599 | 319.00 |
| 09/11/2026 15:00 | 232 | 319.10 |
| 09/11/2026 15:00 | 181 | 319.10 |
| 09/11/2026 15:00 | 773 | 319.10 |
| 09/11/2026 15:00 | 262 | 319.10 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 966 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 966 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 75 | 319.00 |
| 09/11/2026 15:00 | 25 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 69 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 151 | 319.00 |
| 09/11/2026 15:00 | 200 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 25 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 75 | 319.00 |
| 09/11/2026 15:00 | 25 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 25 | 319.00 |
| 09/11/2026 15:00 | 75 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 1066 | 319.00 |
| 09/11/2026 15:00 | 410 | 319.00 |
| 09/11/2026 15:00 | 1066 | 319.00 |
| 09/11/2026 15:00 | 219 | 319.00 |
| 09/11/2026 15:00 | 4 | 319.00 |
| 09/11/2026 15:00 | 23 | 319.00 |
| 09/11/2026 15:00 | 86 | 319.00 |
| 09/11/2026 15:00 | 14 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 88 | 319.00 |
| 09/11/2026 15:00 | 12 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 29 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 71 | 319.00 |
| 09/11/2026 15:00 | 29 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 29 | 319.00 |
| 09/11/2026 15:00 | 71 | 319.00 |
| 09/11/2026 15:00 | 55 | 319.00 |
| 09/11/2026 15:00 | 45 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 26 | 319.00 |
| 09/11/2026 15:00 | 74 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 200 | 319.00 |
| 09/11/2026 15:00 | 250 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 26 | 319.00 |
| 09/11/2026 15:00 | 74 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 126 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 74 | 319.00 |
| 09/11/2026 15:00 | 26 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 72 | 319.00 |
| 09/11/2026 15:00 | 28 | 319.00 |
| 09/11/2026 15:00 | 98 | 319.00 |
| 09/11/2026 15:00 | 2 | 319.00 |
| 09/11/2026 15:00 | 26 | 319.00 |
| 09/11/2026 15:00 | 74 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 69 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 26 | 319.00 |
| 09/11/2026 15:00 | 74 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 400 | 319.00 |
| 09/11/2026 15:00 | 466 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 404 | 319.00 |
| 09/11/2026 15:00 | 500 | 319.00 |
| 09/11/2026 15:00 | 322 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 15:00 | 100 | 319.00 |
| 09/11/2026 14:59 | 448 | 319.00 |
| 09/11/2026 14:59 | 500 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 18 | 319.00 |
| 09/11/2026 14:59 | 82 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 480 | 319.00 |
| 09/11/2026 14:59 | 500 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 40 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 480 | 319.00 |
| 09/11/2026 14:59 | 500 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 183 | 319.00 |
| 09/11/2026 14:59 | 200 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 700 | 319.00 |
| 09/11/2026 14:59 | 455 | 319.00 |
| 09/11/2026 14:59 | 25 | 319.00 |
| 09/11/2026 14:59 | 129 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:59 | 254 | 319.00 |
| 09/11/2026 14:59 | 100 | 319.00 |
| 09/11/2026 14:58 | 1 | 319.00 |
| 09/11/2026 14:57 | 1029 | 319.00 |
| 09/11/2026 14:57 | 252 | 319.00 |
| 09/11/2026 14:57 | 15 | 319.10 |
| 09/11/2026 14:56 | 168 | 319.00 |
| 09/11/2026 14:55 | 103 | 319.00 |
| 09/11/2026 14:55 | 7 | 319.00 |
| 09/11/2026 14:55 | 167 | 319.00 |
| 09/11/2026 14:55 | 226 | 319.00 |
| 09/11/2026 14:55 | 131 | 319.00 |
| 09/11/2026 14:55 | 116 | 318.90 |
| 09/11/2026 14:55 | 144 | 318.90 |
| 09/11/2026 14:55 | 1066 | 318.90 |
| 09/11/2026 14:55 | 323 | 318.90 |
| 09/11/2026 14:55 | 244 | 318.90 |
| 09/11/2026 14:55 | 2015 | 318.90 |
| 09/11/2026 14:55 | 142 | 318.90 |
| 09/11/2026 14:55 | 45 | 318.90 |
| 09/11/2026 14:55 | 16 | 318.90 |
| 09/11/2026 14:55 | 144 | 318.90 |
| 09/11/2026 14:54 | 280 | 319.00 |
| 09/11/2026 14:52 | 175 | 319.00 |
| 09/11/2026 14:52 | 186 | 319.00 |
| 09/11/2026 14:52 | 70 | 319.00 |
| 09/11/2026 14:52 | 136 | 319.00 |
| 09/11/2026 14:52 | 256 | 319.00 |
| 09/11/2026 14:52 | 560 | 319.00 |
| 09/11/2026 14:52 | 256 | 319.00 |
| 09/11/2026 14:52 | 142 | 319.00 |
| 09/11/2026 14:52 | 152 | 319.00 |
| 09/11/2026 14:52 | 560 | 319.00 |
| 09/11/2026 14:52 | 244 | 319.00 |
| 09/11/2026 14:52 | 12 | 319.00 |
| 09/11/2026 14:52 | 311 | 319.00 |
| 09/11/2026 14:52 | 249 | 319.00 |
| 09/11/2026 14:52 | 12 | 319.00 |
| 09/11/2026 14:52 | 197 | 319.00 |
| 09/11/2026 14:52 | 1885 | 319.00 |
| 09/11/2026 14:52 | 265 | 319.00 |
| 09/11/2026 14:52 | 853 | 319.00 |
| 09/11/2026 14:50 | 156 | 319.00 |
| 09/11/2026 14:50 | 203 | 319.00 |
| 09/11/2026 14:50 | 1 | 319.00 |
| 09/11/2026 14:50 | 164 | 319.00 |
| 09/11/2026 14:50 | 1558 | 319.00 |
| 09/11/2026 14:50 | 140 | 319.00 |
| 09/11/2026 14:50 | 376 | 319.00 |
| 09/11/2026 14:50 | 2 | 319.00 |
| 09/11/2026 14:50 | 38 | 319.00 |
| 09/11/2026 14:50 | 140 | 319.00 |
| 09/11/2026 14:50 | 537 | 319.00 |
| 09/11/2026 14:50 | 99 | 319.00 |
| 09/11/2026 14:50 | 349 | 319.00 |
| 09/11/2026 14:44 | 200 | 318.90 |
| 09/11/2026 14:43 | 550 | 318.90 |
| 09/11/2026 14:43 | 144 | 318.90 |
| 09/11/2026 14:43 | 242 | 318.90 |
| 09/11/2026 14:42 | 124 | 319.00 |
| 09/11/2026 14:42 | 375 | 319.00 |
| 09/11/2026 14:42 | 336 | 319.00 |
| 09/11/2026 14:42 | 142 | 319.00 |
| 09/11/2026 14:42 | 142 | 319.00 |
| 09/11/2026 14:42 | 711 | 319.00 |
| 09/11/2026 14:42 | 142 | 319.00 |
| 09/11/2026 14:42 | 260 | 319.00 |
| 09/11/2026 14:42 | 142 | 319.00 |
| 09/11/2026 14:42 | 260 | 319.00 |
| 09/11/2026 14:42 | 142 | 319.00 |
| 09/11/2026 14:42 | 47 | 319.00 |
| 09/11/2026 14:42 | 213 | 319.00 |
| 09/11/2026 14:42 | 142 | 319.00 |
| 09/11/2026 14:40 | 150 | 319.10 |
| 09/11/2026 14:40 | 853 | 319.10 |
| 09/11/2026 14:40 | 687 | 319.10 |
| 09/11/2026 14:40 | 338 | 319.10 |
| 09/11/2026 14:40 | 204 | 319.10 |
| 09/11/2026 14:40 | 311 | 319.10 |
| 09/11/2026 14:40 | 41 | 318.90 |
| 09/11/2026 14:40 | 605 | 318.90 |
| 09/11/2026 14:40 | 170 | 319.00 |
| 09/11/2026 14:40 | 181 | 319.00 |
| 09/11/2026 14:40 | 397 | 319.00 |
| 09/11/2026 14:40 | 16 | 319.00 |
| 09/11/2026 14:40 | 640 | 319.00 |
| 09/11/2026 14:40 | 200 | 319.00 |
| 09/11/2026 14:40 | 853 | 319.00 |
| 09/11/2026 14:40 | 362 | 318.90 |
| 09/11/2026 14:40 | 232 | 318.90 |
| 09/11/2026 14:40 | 164 | 318.90 |
| 09/11/2026 14:40 | 200 | 318.90 |
| 09/11/2026 14:40 | 397 | 318.90 |
| 09/11/2026 14:40 | 16 | 318.90 |
| 09/11/2026 14:40 | 200 | 318.90 |
| 09/11/2026 14:40 | 853 | 318.90 |
| 09/11/2026 14:40 | 853 | 318.80 |
| 09/11/2026 14:40 | 853 | 318.80 |
| 09/11/2026 14:40 | 200 | 318.90 |
| 09/11/2026 14:40 | 3684 | 319.00 |
| 09/11/2026 14:40 | 16 | 319.00 |
| 09/11/2026 14:40 | 16 | 319.00 |
| 09/11/2026 14:40 | 641 | 319.00 |
| 09/11/2026 14:40 | 307 | 319.00 |
| 09/11/2026 14:40 | 853 | 319.00 |
| 09/11/2026 14:40 | 582 | 318.90 |
| 09/11/2026 14:40 | 200 | 318.90 |
| 09/11/2026 14:40 | 286 | 318.90 |
| 09/11/2026 14:40 | 853 | 318.80 |
| 09/11/2026 14:40 | 304 | 318.80 |
| 09/11/2026 14:40 | 180 | 318.80 |
| 09/11/2026 14:40 | 567 | 318.90 |
| 09/11/2026 14:40 | 200 | 318.90 |
| 09/11/2026 14:40 | 307 | 318.90 |
| 09/11/2026 14:40 | 687 | 319.00 |
| 09/11/2026 14:40 | 200 | 319.00 |
| 09/11/2026 14:40 | 853 | 319.00 |
| 09/11/2026 14:40 | 702 | 318.90 |
| 09/11/2026 14:40 | 200 | 318.90 |
| 09/11/2026 14:40 | 181 | 319.00 |
| 09/11/2026 14:40 | 143 | 319.00 |
| 09/11/2026 14:40 | 853 | 319.00 |
| 09/11/2026 14:40 | 597 | 319.00 |
| 09/11/2026 14:40 | 200 | 318.90 |
| 09/11/2026 14:40 | 583 | 318.90 |
| 09/11/2026 14:40 | 257 | 318.90 |
| 09/11/2026 14:40 | 853 | 318.90 |
| 09/11/2026 14:40 | 143 | 318.80 |
| 09/11/2026 14:40 | 853 | 318.80 |
| 09/11/2026 14:40 | 143 | 318.80 |
| 09/11/2026 14:40 | 853 | 318.80 |
| 09/11/2026 14:40 | 853 | 318.80 |
| 09/11/2026 14:40 | 164 | 318.80 |
| 09/11/2026 14:40 | 853 | 318.80 |
| 09/11/2026 14:40 | 180 | 318.80 |
| 09/11/2026 14:40 | 104 | 318.90 |
| 09/11/2026 14:40 | 653 | 318.80 |
| 09/11/2026 14:40 | 16 | 319.00 |
| 09/11/2026 14:40 | 394 | 319.00 |
| 09/11/2026 14:40 | 713 | 319.00 |
| 09/11/2026 14:40 | 853 | 319.00 |
| 09/11/2026 14:40 | 175 | 319.00 |
| 09/11/2026 14:40 | 869 | 319.00 |
| 09/11/2026 14:40 | 181 | 319.00 |
| 09/11/2026 14:40 | 140 | 319.00 |
| 09/11/2026 14:40 | 16 | 318.90 |
| 09/11/2026 14:40 | 393 | 318.90 |
| 09/11/2026 14:40 | 761 | 318.90 |
| 09/11/2026 14:40 | 853 | 318.90 |
| 09/11/2026 14:40 | 774 | 318.90 |
| 09/11/2026 14:40 | 165 | 318.90 |
| 09/11/2026 14:40 | 200 | 318.90 |
| 09/11/2026 14:40 | 170 | 318.90 |
| 09/11/2026 14:40 | 232 | 318.80 |
| 09/11/2026 14:40 | 15 | 318.80 |
| 09/11/2026 14:40 | 16 | 318.80 |
| 09/11/2026 14:40 | 393 | 318.80 |
| 09/11/2026 14:40 | 853 | 318.80 |
| 09/11/2026 14:40 | 597 | 318.80 |
| 09/11/2026 14:40 | 172 | 318.80 |
| 09/11/2026 14:40 | 180 | 318.80 |
| 09/11/2026 14:40 | 393 | 318.80 |
| 09/11/2026 14:40 | 362 | 318.70 |
| 09/11/2026 14:40 | 167 | 318.70 |
| 09/11/2026 14:40 | 398 | 318.70 |
| 09/11/2026 14:40 | 281 | 318.70 |
| 09/11/2026 14:40 | 103 | 318.70 |
| 09/11/2026 14:40 | 853 | 318.70 |
| 09/11/2026 14:40 | 199 | 318.70 |
| 09/11/2026 14:39 | 151 | 318.60 |
| 09/11/2026 14:39 | 6 | 318.40 |
| 09/11/2026 14:39 | 150 | 318.40 |
| 09/11/2026 14:38 | 78 | 318.50 |
| 09/11/2026 14:38 | 116 | 318.50 |
| 09/11/2026 14:38 | 118 | 318.40 |
| 09/11/2026 14:38 | 166 | 318.40 |
| 09/11/2026 14:38 | 395 | 318.40 |
| 09/11/2026 14:38 | 112 | 318.40 |
| 09/11/2026 14:38 | 141 | 318.40 |
| 09/11/2026 14:38 | 34 | 318.40 |
| 09/11/2026 14:38 | 179 | 318.40 |
| 09/11/2026 14:38 | 134 | 318.40 |
| 09/11/2026 14:38 | 56 | 318.40 |
| 09/11/2026 14:38 | 162 | 318.40 |
| 09/11/2026 14:38 | 1 | 318.40 |
| 09/11/2026 14:37 | 736 | 318.30 |
| 09/11/2026 14:37 | 117 | 318.30 |
| 09/11/2026 14:37 | 1425 | 318.30 |
| 09/11/2026 14:37 | 1425 | 318.30 |
| 09/11/2026 14:37 | 170 | 318.30 |
| 09/11/2026 14:37 | 853 | 318.30 |
| 09/11/2026 14:36 | 69 | 318.20 |
| 09/11/2026 14:35 | 230 | 318.30 |
| 09/11/2026 14:35 | 270 | 318.30 |
| 09/11/2026 14:35 | 564 | 318.20 |
| 09/11/2026 14:35 | 853 | 318.20 |
| 09/11/2026 14:34 | 65 | 318.20 |
| 09/11/2026 14:34 | 127 | 318.20 |
| 09/11/2026 14:34 | 118 | 318.20 |
| 09/11/2026 14:34 | 389 | 318.20 |
| 09/11/2026 14:34 | 9 | 318.20 |
| 09/11/2026 14:34 | 142 | 318.20 |
| 09/11/2026 14:34 | 28 | 318.20 |
| 09/11/2026 14:34 | 232 | 318.20 |
| 09/11/2026 14:31 | 287 | 318.10 |
| 09/11/2026 14:31 | 362 | 318.10 |
| 09/11/2026 14:31 | 16 | 318.10 |
| 09/11/2026 14:31 | 232 | 318.10 |
| 09/11/2026 14:30 | 806 | 318.10 |
| 09/11/2026 14:30 | 143 | 318.10 |
| 09/11/2026 14:30 | 61 | 317.90 |
| 09/11/2026 14:30 | 619 | 317.90 |
| 09/11/2026 14:30 | 58 | 318.00 |
| 09/11/2026 14:30 | 232 | 318.00 |
| 09/11/2026 14:30 | 232 | 318.00 |
| 09/11/2026 14:30 | 232 | 318.00 |
| 09/11/2026 14:30 | 232 | 318.00 |
| 09/11/2026 14:30 | 7 | 318.10 |
| 09/11/2026 14:30 | 72 | 318.10 |
| 09/11/2026 14:30 | 37 | 318.10 |
| 09/11/2026 14:30 | 4 | 318.10 |
| 09/11/2026 14:30 | 116 | 318.10 |
| 09/11/2026 14:30 | 103 | 318.00 |
| 09/11/2026 14:30 | 104 | 318.00 |
| 09/11/2026 14:30 | 37 | 318.00 |
| 09/11/2026 14:30 | 50 | 318.00 |
| 09/11/2026 14:30 | 27 | 318.00 |
| 09/11/2026 14:30 | 114 | 318.00 |
| 09/11/2026 14:29 | 232 | 317.90 |
| 09/11/2026 14:29 | 232 | 317.80 |
| 09/11/2026 14:29 | 145 | 317.80 |
| 09/11/2026 14:29 | 4 | 317.80 |
| 09/11/2026 14:28 | 115 | 317.70 |
| 09/11/2026 14:28 | 302 | 317.70 |
| 09/11/2026 14:28 | 142 | 317.70 |
| 09/11/2026 14:28 | 297 | 317.70 |
| 09/11/2026 14:28 | 141 | 317.60 |
| 09/11/2026 14:28 | 42 | 317.60 |
| 09/11/2026 14:28 | 15 | 317.60 |
| 09/11/2026 14:28 | 57 | 317.60 |
| 09/11/2026 14:28 | 57 | 317.60 |
| 09/11/2026 14:28 | 57 | 317.60 |
| 09/11/2026 14:28 | 351 | 317.60 |
| 09/11/2026 14:28 | 170 | 317.60 |
| 09/11/2026 14:28 | 360 | 317.60 |
| 09/11/2026 14:28 | 232 | 317.60 |
| 09/11/2026 14:28 | 351 | 317.60 |
| 09/11/2026 14:28 | 270 | 317.50 |
| 09/11/2026 14:28 | 232 | 317.50 |
| 09/11/2026 14:28 | 170 | 317.50 |
| 09/11/2026 14:28 | 184 | 317.60 |
| 09/11/2026 14:28 | 13 | 317.50 |
| 09/11/2026 14:28 | 145 | 317.50 |
| 09/11/2026 14:28 | 232 | 317.50 |
| 09/11/2026 14:28 | 120 | 317.50 |
| 09/11/2026 14:28 | 232 | 317.50 |
| 09/11/2026 14:28 | 75 | 317.50 |
| 09/11/2026 14:28 | 11 | 317.50 |
| 09/11/2026 14:28 | 340 | 317.50 |
| 09/11/2026 14:28 | 3 | 317.50 |
| 09/11/2026 14:28 | 320 | 317.50 |
| 09/11/2026 14:28 | 362 | 317.40 |
| 09/11/2026 14:28 | 440 | 317.40 |
| 09/11/2026 14:28 | 83 | 317.40 |
| 09/11/2026 14:28 | 362 | 317.40 |
| 09/11/2026 14:28 | 183 | 317.40 |
| 09/11/2026 14:27 | 124 | 317.40 |
| 09/11/2026 14:27 | 583 | 317.40 |
| 09/11/2026 14:27 | 362 | 317.40 |
| 09/11/2026 14:27 | 248 | 317.40 |
| 09/11/2026 14:27 | 232 | 317.40 |
| 09/11/2026 14:27 | 853 | 317.40 |
| 09/11/2026 14:27 | 87 | 317.40 |
| 09/11/2026 14:27 | 567 | 317.40 |
| 09/11/2026 14:27 | 184 | 317.40 |
| 09/11/2026 14:27 | 184 | 317.40 |
| 09/11/2026 14:27 | 232 | 317.40 |
| 09/11/2026 14:27 | 367 | 317.40 |
| 09/11/2026 14:27 | 853 | 317.40 |
| 09/11/2026 14:27 | 55 | 317.40 |
| 09/11/2026 14:27 | 757 | 317.50 |
| 09/11/2026 14:27 | 364 | 317.50 |
| 09/11/2026 14:27 | 187 | 317.50 |
| 09/11/2026 14:27 | 75 | 317.50 |
| 09/11/2026 14:27 | 195 | 317.50 |
| 09/11/2026 14:27 | 367 | 317.50 |
| 09/11/2026 14:27 | 709 | 317.50 |
| 09/11/2026 14:27 | 144 | 317.50 |
| 09/11/2026 14:27 | 187 | 317.50 |
| 09/11/2026 14:27 | 141 | 317.50 |
| 09/11/2026 14:27 | 477 | 317.50 |
| 09/11/2026 14:27 | 853 | 317.50 |
| 09/11/2026 14:27 | 3 | 317.50 |
| 09/11/2026 14:27 | 210 | 317.50 |
| 09/11/2026 14:27 | 195 | 317.50 |
| 09/11/2026 14:27 | 40 | 317.50 |
| 09/11/2026 14:27 | 192 | 317.50 |
| 09/11/2026 14:27 | 356 | 317.50 |
| 09/11/2026 14:27 | 292 | 317.50 |
| 09/11/2026 14:27 | 195 | 317.50 |
| 09/11/2026 14:27 | 23 | 317.50 |
| 09/11/2026 14:27 | 378 | 317.50 |
| 09/11/2026 14:27 | 721 | 317.50 |
| 09/11/2026 14:27 | 768 | 317.50 |
| 09/11/2026 14:27 | 69 | 317.50 |
| 09/11/2026 14:27 | 122 | 317.50 |
| 09/11/2026 14:27 | 356 | 317.50 |
| 09/11/2026 14:27 | 156 | 317.50 |
| 09/11/2026 14:27 | 764 | 317.50 |
| 09/11/2026 14:27 | 292 | 317.50 |
| 09/11/2026 14:27 | 275 | 317.50 |
| 09/11/2026 14:27 | 141 | 317.50 |
| 09/11/2026 14:26 | 339 | 317.60 |
| 09/11/2026 14:26 | 100 | 317.60 |
| 09/11/2026 14:25 | 28 | 317.60 |
| 09/11/2026 14:25 | 197 | 317.60 |
| 09/11/2026 14:25 | 159 | 317.60 |
| 09/11/2026 14:24 | 7 | 317.60 |
| 09/11/2026 14:24 | 373 | 317.60 |
| 09/11/2026 14:22 | 100 | 317.60 |
| 09/11/2026 14:20 | 1 | 317.60 |
| 09/11/2026 14:19 | 154 | 317.60 |
| 09/11/2026 14:19 | 447 | 317.60 |
| 09/11/2026 14:19 | 682 | 317.60 |
| 09/11/2026 14:19 | 16 | 317.60 |
| 09/11/2026 14:19 | 423 | 317.60 |
| 09/11/2026 14:19 | 188 | 317.60 |
| 09/11/2026 14:19 | 117 | 317.60 |
| 09/11/2026 14:19 | 28 | 317.60 |
| 09/11/2026 14:19 | 693 | 317.60 |
| 09/11/2026 14:19 | 80 | 317.60 |
| 09/11/2026 14:15 | 146 | 317.60 |
| 09/11/2026 14:15 | 206 | 317.60 |
| 09/11/2026 14:15 | 174 | 317.60 |
| 09/11/2026 14:15 | 269 | 317.60 |
| 09/11/2026 14:15 | 239 | 317.60 |
| 09/11/2026 14:15 | 418 | 317.60 |
| 09/11/2026 14:15 | 239 | 317.60 |
| 09/11/2026 14:15 | 2035 | 317.60 |
| 09/11/2026 14:15 | 131 | 317.60 |
| 09/11/2026 14:15 | 323 | 317.60 |
| 09/11/2026 14:15 | 535 | 317.60 |
| 09/11/2026 14:13 | 212 | 317.60 |
| 09/11/2026 14:13 | 1 | 317.80 |
| 09/11/2026 14:11 | 3 | 317.80 |
| 09/11/2026 14:11 | 246 | 317.70 |
| 09/11/2026 14:11 | 21 | 317.70 |
| 09/11/2026 14:11 | 100 | 317.70 |
| 09/11/2026 14:11 | 150 | 317.70 |
| 09/11/2026 14:11 | 156 | 317.70 |
| 09/11/2026 14:11 | 728 | 317.70 |
| 09/11/2026 14:09 | 232 | 317.60 |
| 09/11/2026 14:09 | 239 | 317.60 |
| 09/11/2026 14:09 | 360 | 317.60 |
| 09/11/2026 14:09 | 177 | 317.60 |
| 09/11/2026 14:09 | 117 | 317.60 |
| 09/11/2026 14:09 | 3 | 317.60 |
| 09/11/2026 14:08 | 6 | 317.50 |
| 09/11/2026 14:08 | 176 | 317.50 |
| 09/11/2026 14:05 | 288 | 317.50 |
| 09/11/2026 14:05 | 282 | 317.50 |
| 09/11/2026 14:05 | 171 | 317.50 |
| 09/11/2026 14:05 | 24 | 317.50 |
| 09/11/2026 14:05 | 256 | 317.50 |
| 09/11/2026 14:05 | 334 | 317.50 |
| 09/11/2026 14:05 | 92 | 317.50 |
| 09/11/2026 14:05 | 33 | 317.50 |
| 09/11/2026 14:05 | 159 | 317.50 |
| 09/11/2026 14:05 | 190 | 317.50 |
| 09/11/2026 14:05 | 42 | 317.50 |
| 09/11/2026 14:05 | 242 | 317.50 |
| 09/11/2026 14:05 | 284 | 317.50 |
| 09/11/2026 14:05 | 398 | 317.50 |
| 09/11/2026 14:05 | 284 | 317.50 |
| 09/11/2026 14:05 | 6 | 317.50 |
| 09/11/2026 14:05 | 1600 | 317.50 |
| 09/11/2026 14:05 | 31 | 317.50 |
| 09/11/2026 14:05 | 284 | 317.50 |
| 09/11/2026 14:05 | 133 | 317.50 |
| 09/11/2026 14:05 | 856 | 317.50 |
| 09/11/2026 14:05 | 320 | 317.50 |
| 09/11/2026 14:04 | 347 | 317.55 |
| 09/11/2026 14:03 | 75 | 317.50 |
| 09/11/2026 14:01 | 371 | 317.50 |
| 09/11/2026 14:01 | 29 | 317.60 |
| 09/11/2026 14:01 | 393 | 317.60 |
| 09/11/2026 14:01 | 682 | 317.60 |
| 09/11/2026 14:01 | 264 | 317.50 |
| 09/11/2026 14:01 | 107 | 317.50 |
| 09/11/2026 14:01 | 150 | 317.40 |
| 09/11/2026 14:01 | 75 | 317.40 |
| 09/11/2026 14:01 | 327 | 317.40 |
| 09/11/2026 14:01 | 481 | 317.40 |
| 09/11/2026 14:01 | 200 | 317.40 |
| 09/11/2026 14:00 | 40 | 317.30 |
| 09/11/2026 14:00 | 102 | 317.30 |
| 09/11/2026 14:00 | 5 | 317.30 |
| 09/11/2026 14:00 | 55 | 317.30 |
| 09/11/2026 14:00 | 389 | 317.30 |
| 09/11/2026 14:00 | 162 | 317.30 |
| 09/11/2026 14:00 | 402 | 317.30 |
| 09/11/2026 14:00 | 331 | 317.30 |
| 09/11/2026 13:55 | 17 | 317.20 |
| 09/11/2026 13:55 | 23 | 317.20 |
| 09/11/2026 13:55 | 146 | 317.20 |
| 09/11/2026 13:55 | 60 | 317.20 |
| 09/11/2026 13:55 | 185 | 317.20 |
| 09/11/2026 13:55 | 372 | 317.20 |
| 09/11/2026 13:55 | 159 | 317.20 |
| 09/11/2026 13:55 | 135 | 317.20 |
| 09/11/2026 13:55 | 174 | 317.20 |
| 09/11/2026 13:51 | 394 | 317.20 |
| 09/11/2026 13:51 | 272 | 317.20 |
| 09/11/2026 13:51 | 272 | 317.20 |
| 09/11/2026 13:51 | 272 | 317.20 |
| 09/11/2026 13:50 | 304 | 317.20 |
| 09/11/2026 13:50 | 398 | 317.20 |
| 09/11/2026 13:50 | 177 | 317.20 |
| 09/11/2026 13:50 | 682 | 317.20 |
| 09/11/2026 13:47 | 1650 | 317.20 |
| 09/11/2026 13:47 | 254 | 317.20 |
| 09/11/2026 13:47 | 99 | 317.20 |
| 09/11/2026 13:47 | 254 | 317.20 |
| 09/11/2026 13:47 | 329 | 317.20 |
| 09/11/2026 13:47 | 1158 | 317.20 |
| 09/11/2026 13:47 | 254 | 317.20 |
| 09/11/2026 13:47 | 437 | 317.20 |
| 09/11/2026 13:47 | 205 | 317.20 |
| 09/11/2026 13:47 | 46 | 317.20 |
| 09/11/2026 13:47 | 170 | 317.20 |
| 09/11/2026 13:44 | 67 | 317.20 |
| 09/11/2026 13:44 | 174 | 317.20 |
| 09/11/2026 13:44 | 421 | 317.20 |
| 09/11/2026 13:44 | 67 | 317.20 |
| 09/11/2026 13:44 | 7 | 317.20 |
| 09/11/2026 13:44 | 69 | 317.20 |
| 09/11/2026 13:44 | 65 | 317.20 |
| 09/11/2026 13:43 | 10 | 317.20 |
| 09/11/2026 13:42 | 257 | 317.10 |
| 09/11/2026 13:42 | 75 | 317.10 |
| 09/11/2026 13:42 | 161 | 317.10 |
| 09/11/2026 13:41 | 159 | 317.10 |
| 09/11/2026 13:41 | 340 | 317.10 |
| 09/11/2026 13:41 | 81 | 317.10 |
| 09/11/2026 13:41 | 475 | 317.10 |
| 09/11/2026 13:39 | 225 | 317.00 |
| 09/11/2026 13:38 | 242 | 317.00 |
| 09/11/2026 13:38 | 345 | 317.00 |
| 09/11/2026 13:38 | 16 | 317.00 |
| 09/11/2026 13:38 | 30 | 317.00 |
| 09/11/2026 13:38 | 393 | 317.00 |
| 09/11/2026 13:38 | 174 | 317.00 |
| 09/11/2026 13:38 | 38 | 317.00 |
| 09/11/2026 13:38 | 545 | 317.00 |
| 09/11/2026 13:38 | 117 | 317.00 |
| 09/11/2026 13:38 | 336 | 317.00 |
| 09/11/2026 13:38 | 72 | 317.00 |
| 09/11/2026 13:38 | 218 | 317.00 |
| 09/11/2026 13:38 | 232 | 317.00 |
| 09/11/2026 13:35 | 34 | 317.00 |
| 09/11/2026 13:35 | 182 | 317.00 |
| 09/11/2026 13:35 | 68 | 317.00 |
| 09/11/2026 13:35 | 338 | 317.00 |
| 09/11/2026 13:35 | 96 | 317.00 |
| 09/11/2026 13:35 | 2 | 317.00 |
| 09/11/2026 13:35 | 543 | 317.00 |
| 09/11/2026 13:32 | 463 | 317.00 |
| 09/11/2026 13:32 | 160 | 317.00 |
| 09/11/2026 13:32 | 463 | 317.00 |
| 09/11/2026 13:32 | 15 | 317.00 |
| 09/11/2026 13:32 | 10 | 317.10 |
| 09/11/2026 13:31 | 150 | 317.10 |
| 09/11/2026 13:31 | 545 | 317.10 |
| 09/11/2026 13:31 | 445 | 317.10 |
| 09/11/2026 13:31 | 134 | 317.10 |
| 09/11/2026 13:31 | 435 | 317.10 |
| 09/11/2026 13:31 | 141 | 317.10 |
| 09/11/2026 13:30 | 1105 | 317.20 |
| 09/11/2026 13:30 | 104 | 317.20 |
| 09/11/2026 13:30 | 98 | 317.20 |
| 09/11/2026 13:30 | 276 | 317.20 |
| 09/11/2026 13:30 | 179 | 317.20 |
| 09/11/2026 13:30 | 9 | 317.20 |
| 09/11/2026 13:30 | 89 | 317.20 |
| 09/11/2026 13:28 | 270 | 317.10 |
| 09/11/2026 13:27 | 8 | 317.10 |
| 09/11/2026 13:27 | 405 | 317.10 |
| 09/11/2026 13:27 | 239 | 317.10 |
| 09/11/2026 13:27 | 306 | 317.10 |
| 09/11/2026 13:27 | 126 | 317.10 |
| 09/11/2026 13:27 | 212 | 317.10 |
| 09/11/2026 13:27 | 27 | 317.10 |
| 09/11/2026 13:27 | 306 | 317.10 |
| 09/11/2026 13:27 | 402 | 317.10 |
| 09/11/2026 13:27 | 219 | 317.10 |
| 09/11/2026 13:27 | 265 | 317.10 |
| 09/11/2026 13:27 | 545 | 317.10 |
| 09/11/2026 13:27 | 344 | 317.10 |
| 09/11/2026 13:27 | 201 | 317.10 |
| 09/11/2026 13:27 | 216 | 317.10 |
| 09/11/2026 13:27 | 316 | 317.10 |
| 09/11/2026 13:27 | 229 | 317.10 |
| 09/11/2026 13:27 | 181 | 317.10 |
| 09/11/2026 13:27 | 24 | 317.10 |
| 09/11/2026 13:27 | 545 | 317.10 |
| 09/11/2026 13:27 | 481 | 317.10 |
| 09/11/2026 13:27 | 574 | 317.10 |
| 09/11/2026 13:27 | 36 | 317.10 |
| 09/11/2026 13:27 | 68 | 317.10 |
| 09/11/2026 13:27 | 129 | 317.10 |
| 09/11/2026 13:26 | 56 | 317.10 |
| 09/11/2026 13:26 | 489 | 317.10 |
| 09/11/2026 13:26 | 53 | 317.10 |
| 09/11/2026 13:26 | 424 | 317.10 |
| 09/11/2026 13:26 | 27 | 317.10 |
| 09/11/2026 13:26 | 94 | 317.10 |
| 09/11/2026 13:26 | 199 | 317.10 |
| 09/11/2026 13:26 | 360 | 317.10 |
| 09/11/2026 13:26 | 286 | 317.10 |
| 09/11/2026 13:26 | 232 | 317.10 |
| 09/11/2026 13:26 | 200 | 317.10 |
| 09/11/2026 13:26 | 401 | 317.10 |
| 09/11/2026 13:26 | 79 | 317.10 |
| 09/11/2026 13:26 | 728 | 317.10 |
| 09/11/2026 13:26 | 117 | 317.20 |
| 09/11/2026 13:26 | 232 | 317.20 |
| 09/11/2026 13:26 | 329 | 317.20 |
| 09/11/2026 13:26 | 216 | 317.20 |
| 09/11/2026 13:26 | 144 | 317.20 |
| 09/11/2026 13:26 | 545 | 317.20 |
| 09/11/2026 13:26 | 304 | 317.20 |
| 09/11/2026 13:26 | 200 | 317.20 |
| 09/11/2026 13:26 | 545 | 317.30 |
| 09/11/2026 13:26 | 630 | 317.30 |
| 09/11/2026 13:26 | 195 | 317.30 |
| 09/11/2026 13:26 | 428 | 317.30 |
| 09/11/2026 13:26 | 524 | 317.30 |
| 09/11/2026 13:26 | 143 | 317.30 |
| 09/11/2026 13:26 | 399 | 317.30 |
| 09/11/2026 13:26 | 144 | 317.30 |
| 09/11/2026 13:26 | 232 | 317.30 |
| 09/11/2026 13:26 | 545 | 317.30 |
| 09/11/2026 13:26 | 148 | 317.40 |
| 09/11/2026 13:26 | 362 | 317.40 |
| 09/11/2026 13:26 | 116 | 317.40 |
| 09/11/2026 13:26 | 204 | 317.40 |
| 09/11/2026 13:26 | 545 | 317.40 |
| 09/11/2026 13:26 | 423 | 317.30 |
| 09/11/2026 13:26 | 128 | 317.30 |
| 09/11/2026 13:26 | 444 | 317.30 |
| 09/11/2026 13:26 | 145 | 317.30 |
| 09/11/2026 13:25 | 157 | 317.40 |
| 09/11/2026 13:23 | 108 | 317.40 |
| 09/11/2026 13:23 | 410 | 317.40 |
| 09/11/2026 13:23 | 141 | 317.40 |
| 09/11/2026 13:23 | 728 | 317.40 |
| 09/11/2026 13:23 | 400 | 317.40 |
| 09/11/2026 13:23 | 141 | 317.40 |
| 09/11/2026 13:23 | 211 | 317.30 |
| 09/11/2026 13:23 | 670 | 317.30 |
| 09/11/2026 13:23 | 149 | 317.30 |
| 09/11/2026 13:23 | 398 | 317.30 |
| 09/11/2026 13:23 | 232 | 317.30 |
| 09/11/2026 13:23 | 728 | 317.30 |
| 09/11/2026 13:23 | 195 | 317.30 |
| 09/11/2026 13:23 | 79 | 317.20 |
| 09/11/2026 13:23 | 649 | 317.20 |
| 09/11/2026 13:23 | 149 | 317.20 |
| 09/11/2026 13:23 | 728 | 317.20 |
| 09/11/2026 13:23 | 175 | 317.20 |
| 09/11/2026 13:23 | 232 | 317.20 |
| 09/11/2026 13:23 | 67 | 317.20 |
| 09/11/2026 13:23 | 150 | 317.20 |
| 09/11/2026 13:23 | 721 | 317.20 |
| 09/11/2026 13:23 | 63 | 317.30 |
| 09/11/2026 13:23 | 7 | 317.20 |
| 09/11/2026 13:23 | 83 | 317.20 |
| 09/11/2026 13:23 | 156 | 317.20 |
| 09/11/2026 13:23 | 56 | 317.20 |
| 09/11/2026 13:23 | 211 | 317.20 |
| 09/11/2026 13:23 | 5 | 317.20 |
| 09/11/2026 13:23 | 216 | 317.20 |
| 09/11/2026 13:21 | 412 | 317.20 |
| 09/11/2026 13:21 | 175 | 317.20 |
| 09/11/2026 13:21 | 160 | 317.20 |
| 09/11/2026 13:21 | 728 | 317.20 |
| 09/11/2026 13:21 | 672 | 317.30 |
| 09/11/2026 13:21 | 10 | 317.30 |
| 09/11/2026 13:21 | 25 | 317.30 |
| 09/11/2026 13:21 | 2305 | 317.30 |
| 09/11/2026 13:21 | 430 | 317.30 |
| 09/11/2026 13:20 | 124 | 317.30 |
| 09/11/2026 13:19 | 127 | 317.30 |
| 09/11/2026 13:19 | 81 | 317.30 |
| 09/11/2026 13:19 | 183 | 317.30 |
| 09/11/2026 13:19 | 728 | 317.30 |
| 09/11/2026 13:19 | 2 | 317.30 |
| 09/11/2026 13:19 | 10 | 317.30 |
| 09/11/2026 13:14 | 229 | 317.20 |
| 09/11/2026 13:14 | 728 | 317.20 |
| 09/11/2026 13:14 | 170 | 317.10 |
| 09/11/2026 13:14 | 181 | 317.10 |
| 09/11/2026 13:14 | 5 | 317.10 |
| 09/11/2026 13:14 | 445 | 317.10 |
| 09/11/2026 13:14 | 235 | 317.10 |
| 09/11/2026 13:14 | 4 | 317.10 |
| 09/11/2026 13:14 | 392 | 317.00 |
| 09/11/2026 13:14 | 288 | 317.00 |
| 09/11/2026 13:14 | 524 | 317.00 |
| 09/11/2026 13:14 | 24 | 317.00 |
| 09/11/2026 13:14 | 1 | 317.00 |
| 09/11/2026 13:14 | 10 | 317.00 |
| 09/11/2026 13:14 | 89 | 317.00 |
| 09/11/2026 13:11 | 720 | 316.80 |
| 09/11/2026 13:11 | 8 | 316.80 |
| 09/11/2026 13:11 | 9 | 316.80 |
| 09/11/2026 13:11 | 145 | 316.80 |
| 09/11/2026 13:11 | 561 | 316.80 |
| 09/11/2026 13:11 | 167 | 316.80 |
| 09/11/2026 13:11 | 167 | 316.80 |
| 09/11/2026 13:11 | 162 | 316.90 |
| 09/11/2026 13:11 | 194 | 316.90 |
| 09/11/2026 13:11 | 867 | 316.90 |
| 09/11/2026 13:11 | 269 | 316.90 |
| 09/11/2026 13:11 | 263 | 316.90 |
| 09/11/2026 13:11 | 151 | 316.90 |
| 09/11/2026 13:11 | 45 | 316.90 |
| 09/11/2026 13:11 | 171 | 316.90 |
| 09/11/2026 13:11 | 269 | 316.90 |
| 09/11/2026 13:11 | 278 | 316.90 |
| 09/11/2026 13:11 | 263 | 316.90 |
| 09/11/2026 13:11 | 151 | 316.90 |
| 09/11/2026 13:11 | 1811 | 316.90 |
| 09/11/2026 13:11 | 19 | 317.00 |
| 09/11/2026 13:11 | 245 | 317.00 |
| 09/11/2026 13:11 | 130 | 317.00 |
| 09/11/2026 13:11 | 25 | 317.00 |
| 09/11/2026 13:11 | 6 | 317.00 |
| 09/11/2026 13:08 | 47 | 317.00 |
| 09/11/2026 13:08 | 1000 | 317.00 |
| 09/11/2026 13:08 | 70 | 316.90 |
| 09/11/2026 13:08 | 232 | 316.90 |
| 09/11/2026 13:08 | 104 | 316.70 |
| 09/11/2026 13:08 | 971 | 316.70 |
| 09/11/2026 13:08 | 563 | 316.60 |
| 09/11/2026 13:08 | 261 | 316.40 |
| 09/11/2026 13:08 | 75 | 316.40 |
| 09/11/2026 13:08 | 170 | 316.40 |
| 09/11/2026 13:08 | 448 | 316.40 |
| 09/11/2026 13:08 | 75 | 316.40 |
| 09/11/2026 13:08 | 139 | 316.40 |
| 09/11/2026 13:08 | 139 | 316.40 |
| 09/11/2026 13:08 | 190 | 316.30 |
| 09/11/2026 13:08 | 72 | 316.30 |
| 09/11/2026 13:08 | 82 | 316.30 |
| 09/11/2026 13:08 | 83 | 316.30 |
| 09/11/2026 13:08 | 83 | 316.30 |
| 09/11/2026 13:08 | 415 | 316.30 |
| 09/11/2026 13:08 | 549 | 316.30 |
| 09/11/2026 13:08 | 156 | 316.30 |
| 09/11/2026 13:08 | 432 | 316.30 |
| 09/11/2026 13:08 | 232 | 316.30 |
| 09/11/2026 13:04 | 252 | 316.20 |
| 09/11/2026 13:04 | 63 | 316.20 |
| 09/11/2026 13:03 | 728 | 316.30 |
| 09/11/2026 13:02 | 728 | 316.30 |
| 09/11/2026 13:02 | 145 | 316.30 |
| 09/11/2026 13:02 | 479 | 316.30 |
| 09/11/2026 13:02 | 725 | 316.40 |
| 09/11/2026 13:02 | 249 | 316.30 |
| 09/11/2026 13:02 | 144 | 316.30 |
| 09/11/2026 13:02 | 728 | 316.30 |
| 09/11/2026 13:02 | 536 | 316.20 |
| 09/11/2026 13:02 | 583 | 316.30 |
| 09/11/2026 13:02 | 237 | 316.30 |
| 09/11/2026 13:02 | 314 | 316.40 |
| 09/11/2026 13:02 | 478 | 316.40 |
| 09/11/2026 13:02 | 200 | 316.20 |
| 09/11/2026 13:02 | 241 | 316.20 |
| 09/11/2026 13:02 | 299 | 316.20 |
| 09/11/2026 13:02 | 145 | 316.20 |
| 09/11/2026 13:02 | 43 | 316.20 |
| 09/11/2026 13:02 | 183 | 316.30 |
| 09/11/2026 13:02 | 545 | 316.30 |
| 09/11/2026 13:02 | 685 | 316.20 |
| 09/11/2026 13:02 | 361 | 316.30 |
| 09/11/2026 13:02 | 350 | 316.30 |
| 09/11/2026 13:02 | 17 | 316.30 |
| 09/11/2026 13:02 | 728 | 316.20 |
| 09/11/2026 13:02 | 256 | 316.20 |
| 09/11/2026 13:02 | 475 | 316.20 |
| 09/11/2026 13:02 | 728 | 316.15 |
| 09/11/2026 13:02 | 197 | 316.10 |
| 09/11/2026 13:02 | 483 | 316.10 |
| 09/11/2026 13:02 | 662 | 316.10 |
| 09/11/2026 13:02 | 199 | 316.10 |
| 09/11/2026 13:01 | 119 | 316.00 |
| 09/11/2026 13:01 | 443 | 316.00 |
| 09/11/2026 13:01 | 557 | 316.00 |
| 09/11/2026 13:01 | 171 | 316.00 |
| 09/11/2026 13:01 | 1000 | 316.00 |
| 09/11/2026 13:01 | 407 | 316.00 |
| 09/11/2026 13:01 | 171 | 316.00 |
| 09/11/2026 13:01 | 419 | 316.00 |
| 09/11/2026 13:01 | 550 | 316.00 |
| 09/11/2026 13:01 | 150 | 316.00 |
| 09/11/2026 13:00 | 404 | 316.10 |
| 09/11/2026 13:00 | 148 | 316.10 |
| 09/11/2026 13:00 | 142 | 316.10 |
| 09/11/2026 13:00 | 728 | 316.10 |
| 09/11/2026 13:00 | 728 | 316.20 |
| 09/11/2026 13:00 | 657 | 316.20 |
| 09/11/2026 13:00 | 728 | 316.20 |
| 09/11/2026 13:00 | 24 | 316.20 |
| 09/11/2026 13:00 | 99 | 316.20 |
| 09/11/2026 13:00 | 507 | 316.20 |
| 09/11/2026 13:00 | 523 | 316.10 |
| 09/11/2026 13:00 | 42 | 316.10 |
| 09/11/2026 13:00 | 280 | 316.10 |
| 09/11/2026 13:00 | 673 | 316.10 |
| 09/11/2026 13:00 | 174 | 316.00 |
| 09/11/2026 13:00 | 286 | 316.00 |
| 09/11/2026 13:00 | 240 | 316.00 |
| 09/11/2026 13:00 | 148 | 316.00 |
| 09/11/2026 13:00 | 626 | 316.00 |
| 09/11/2026 12:58 | 183 | 316.00 |
| 09/11/2026 12:58 | 33 | 316.00 |
| 09/11/2026 12:58 | 287 | 316.00 |
| 09/11/2026 12:58 | 142 | 316.00 |
| 09/11/2026 12:58 | 287 | 316.00 |
| 09/11/2026 12:58 | 142 | 316.00 |
| 09/11/2026 12:58 | 402 | 316.10 |
| 09/11/2026 12:58 | 219 | 316.10 |
| 09/11/2026 12:58 | 248 | 316.10 |
| 09/11/2026 12:58 | 1000 | 316.10 |
| 09/11/2026 12:58 | 480 | 316.10 |
| 09/11/2026 12:58 | 248 | 316.10 |
| 09/11/2026 12:58 | 752 | 316.10 |
| 09/11/2026 12:58 | 752 | 316.10 |
| 09/11/2026 12:58 | 248 | 316.10 |
| 09/11/2026 12:58 | 98 | 316.10 |
| 09/11/2026 12:58 | 145 | 316.10 |
| 09/11/2026 12:58 | 728 | 316.10 |
| 09/11/2026 12:58 | 29 | 316.10 |
| 09/11/2026 12:58 | 3 | 316.10 |
| 09/11/2026 12:58 | 168 | 316.10 |
| 09/11/2026 12:58 | 232 | 316.10 |
| 09/11/2026 12:58 | 493 | 316.10 |
| 09/11/2026 12:58 | 107 | 316.10 |
| 09/11/2026 12:58 | 68 | 316.10 |
| 09/11/2026 12:58 | 660 | 316.10 |
| 09/11/2026 12:58 | 340 | 316.10 |
| 09/11/2026 12:58 | 665 | 316.10 |
| 09/11/2026 12:58 | 460 | 316.10 |
| 09/11/2026 12:58 | 1000 | 316.10 |
| 09/11/2026 12:58 | 626 | 316.10 |
| 09/11/2026 12:55 | 580 | 316.10 |
| 09/11/2026 12:55 | 758 | 316.10 |
| 09/11/2026 12:55 | 318 | 316.10 |
| 09/11/2026 12:55 | 580 | 316.10 |
| 09/11/2026 12:55 | 102 | 316.10 |
| 09/11/2026 12:55 | 4 | 316.10 |
| 09/11/2026 12:55 | 170 | 316.10 |
| 09/11/2026 12:55 | 356 | 316.10 |
| 09/11/2026 12:53 | 218 | 316.10 |
| 09/11/2026 12:53 | 239 | 316.10 |
| 09/11/2026 12:52 | 29 | 316.10 |
| 09/11/2026 12:52 | 728 | 316.00 |
| 09/11/2026 12:52 | 86 | 316.00 |
| 09/11/2026 12:52 | 728 | 316.00 |
| 09/11/2026 12:51 | 200 | 315.90 |
| 09/11/2026 12:51 | 728 | 316.00 |
| 09/11/2026 12:51 | 150 | 316.00 |
| 09/11/2026 12:51 | 300 | 316.00 |
| 09/11/2026 12:51 | 728 | 316.00 |
| 09/11/2026 12:51 | 392 | 316.10 |
| 09/11/2026 12:51 | 835 | 316.10 |
| 09/11/2026 12:51 | 500 | 316.10 |
| 09/11/2026 12:51 | 1595 | 316.20 |
| 09/11/2026 12:51 | 137 | 316.20 |
| 09/11/2026 12:50 | 556 | 316.20 |
| 09/11/2026 12:50 | 465 | 316.20 |
| 09/11/2026 12:50 | 728 | 316.20 |
| 09/11/2026 12:50 | 303 | 316.20 |
| 09/11/2026 12:50 | 200 | 316.10 |
| 09/11/2026 12:48 | 32 | 316.10 |
| 09/11/2026 12:48 | 676 | 316.10 |
| 09/11/2026 12:48 | 164 | 316.10 |
| 09/11/2026 12:48 | 179 | 316.00 |
| 09/11/2026 12:48 | 8 | 316.00 |
| 09/11/2026 12:48 | 205 | 316.00 |
| 09/11/2026 12:48 | 728 | 316.00 |
| 09/11/2026 12:48 | 232 | 316.00 |
| 09/11/2026 12:48 | 127 | 316.00 |
| 09/11/2026 12:48 | 19337 | 315.95 |
| 09/11/2026 12:48 | 54 | 315.90 |
| 09/11/2026 12:48 | 150 | 315.90 |
| 09/11/2026 12:48 | 154 | 315.90 |
| 09/11/2026 12:48 | 544 | 315.90 |
| 09/11/2026 12:48 | 175 | 315.90 |
| 09/11/2026 12:48 | 3 | 315.90 |
| 09/11/2026 12:48 | 394 | 315.90 |
| 09/11/2026 12:48 | 152 | 315.90 |
| 09/11/2026 12:48 | 300 | 315.90 |
| 09/11/2026 12:48 | 343 | 316.00 |
| 09/11/2026 12:48 | 254 | 316.00 |
| 09/11/2026 12:48 | 513 | 316.00 |
| 09/11/2026 12:48 | 411 | 316.00 |
| 09/11/2026 12:48 | 136 | 316.00 |
| 09/11/2026 12:48 | 118 | 316.00 |
| 09/11/2026 12:48 | 451 | 316.00 |
| 09/11/2026 12:45 | 971 | 316.00 |
| 09/11/2026 12:45 | 258 | 316.00 |
| 09/11/2026 12:45 | 684 | 316.10 |
| 09/11/2026 12:44 | 15 | 316.10 |
| 09/11/2026 12:43 | 325 | 316.00 |
| 09/11/2026 12:43 | 971 | 316.00 |
| 09/11/2026 12:43 | 571 | 316.00 |
| 09/11/2026 12:43 | 515 | 316.00 |
| 09/11/2026 12:43 | 971 | 316.00 |
| 09/11/2026 12:43 | 951 | 316.00 |
| 09/11/2026 12:43 | 586 | 316.00 |
| 09/11/2026 12:43 | 63 | 316.00 |
| 09/11/2026 12:43 | 89 | 316.10 |
| 09/11/2026 12:43 | 84 | 316.10 |
| 09/11/2026 12:43 | 62 | 316.10 |
| 09/11/2026 12:43 | 61 | 316.10 |
| 09/11/2026 12:43 | 68 | 316.10 |
| 09/11/2026 12:43 | 231 | 316.10 |
| 09/11/2026 12:43 | 133 | 316.10 |
| 09/11/2026 12:43 | 216 | 316.10 |
| 09/11/2026 12:43 | 971 | 316.00 |
| 09/11/2026 12:40 | 452 | 316.10 |
| 09/11/2026 12:40 | 1231 | 316.20 |
| 09/11/2026 12:40 | 195 | 316.20 |
| 09/11/2026 12:40 | 37 | 316.20 |
| 09/11/2026 12:40 | 971 | 316.20 |
| 09/11/2026 12:40 | 126 | 316.20 |
| 09/11/2026 12:39 | 971 | 316.30 |
| 09/11/2026 12:38 | 457 | 316.30 |
| 09/11/2026 12:38 | 435 | 316.30 |
| 09/11/2026 12:38 | 209 | 316.30 |
| 09/11/2026 12:38 | 376 | 316.30 |
| 09/11/2026 12:38 | 145 | 316.20 |
| 09/11/2026 12:38 | 776 | 316.20 |
| 09/11/2026 12:38 | 195 | 316.20 |
| 09/11/2026 12:38 | 645 | 316.10 |
| 09/11/2026 12:38 | 866 | 316.10 |
| 09/11/2026 12:38 | 159 | 316.10 |
| 09/11/2026 12:38 | 147 | 316.10 |
| 09/11/2026 12:38 | 169 | 316.20 |
| 09/11/2026 12:38 | 971 | 316.20 |
| 09/11/2026 12:38 | 170 | 316.30 |
| 09/11/2026 12:38 | 76 | 316.30 |
| 09/11/2026 12:38 | 960 | 316.30 |
| 09/11/2026 12:38 | 11 | 316.30 |
| 09/11/2026 12:38 | 201 | 316.30 |
| 09/11/2026 12:38 | 208 | 316.30 |
| 09/11/2026 12:38 | 352 | 316.30 |
| 09/11/2026 12:38 | 241 | 316.30 |
| 09/11/2026 12:38 | 971 | 316.20 |
| 09/11/2026 12:38 | 29 | 316.30 |
| 09/11/2026 12:38 | 232 | 316.20 |
| 09/11/2026 12:38 | 232 | 316.20 |
| 09/11/2026 12:38 | 493 | 316.20 |
| 09/11/2026 12:38 | 85 | 316.10 |
| 09/11/2026 12:38 | 34 | 316.10 |
| 09/11/2026 12:38 | 85 | 316.10 |
| 09/11/2026 12:38 | 560 | 316.10 |
| 09/11/2026 12:38 | 85 | 316.10 |
| 09/11/2026 12:38 | 398 | 316.10 |
| 09/11/2026 12:38 | 240 | 316.10 |
| 09/11/2026 12:38 | 85 | 316.10 |
| 09/11/2026 12:38 | 282 | 316.10 |
| 09/11/2026 12:38 | 39407 | 316.05 |
| 09/11/2026 12:38 | 137 | 316.00 |
| 09/11/2026 12:38 | 32 | 316.00 |
| 09/11/2026 12:37 | 55 | 316.00 |
| 09/11/2026 12:37 | 884 | 316.00 |
| 09/11/2026 12:37 | 252 | 316.00 |
| 09/11/2026 12:37 | 364 | 316.00 |
| 09/11/2026 12:37 | 519 | 316.00 |
| 09/11/2026 12:37 | 452 | 316.00 |
| 09/11/2026 12:37 | 400 | 316.20 |
| 09/11/2026 12:37 | 400 | 316.20 |
| 09/11/2026 12:37 | 400 | 316.20 |
| 09/11/2026 12:37 | 157 | 316.20 |
| 09/11/2026 12:37 | 150 | 316.20 |
| 09/11/2026 12:37 | 630 | 316.20 |
| 09/11/2026 12:37 | 400 | 316.20 |
| 09/11/2026 12:37 | 971 | 316.40 |
| 09/11/2026 12:37 | 206 | 316.40 |
| 09/11/2026 12:37 | 121 | 316.40 |
| 09/11/2026 12:37 | 655 | 316.40 |
| 09/11/2026 12:37 | 45 | 316.40 |
| 09/11/2026 12:37 | 345 | 316.40 |
| 09/11/2026 12:37 | 5 | 316.50 |
| 09/11/2026 12:37 | 2283 | 316.50 |
| 09/11/2026 12:37 | 5717 | 316.50 |
| 09/11/2026 12:37 | 520 | 316.60 |
| 09/11/2026 12:37 | 814 | 316.60 |
| 09/11/2026 12:37 | 612 | 316.70 |
| 09/11/2026 12:37 | 128 | 316.70 |
| 09/11/2026 12:37 | 170 | 316.80 |
| 09/11/2026 12:37 | 349 | 316.80 |
| 09/11/2026 12:37 | 531 | 316.80 |
| 09/11/2026 12:37 | 429 | 316.80 |
| 09/11/2026 12:37 | 3336 | 316.80 |
| 09/11/2026 12:37 | 232 | 316.80 |
| 09/11/2026 12:37 | 255 | 316.80 |
| 09/11/2026 12:36 | 233 | 316.90 |
| 09/11/2026 12:36 | 17 | 316.90 |
| 09/11/2026 12:36 | 216 | 316.90 |
| 09/11/2026 12:36 | 3 | 316.90 |
| 09/11/2026 12:36 | 15 | 317.00 |
| 09/11/2026 12:35 | 36 | 317.00 |
| 09/11/2026 12:35 | 13 | 317.00 |
| 09/11/2026 12:35 | 32 | 317.00 |
| 09/11/2026 12:35 | 54 | 317.00 |
| 09/11/2026 12:35 | 971 | 317.00 |
| 09/11/2026 12:35 | 52722 | 316.95 |
| 09/11/2026 12:35 | 47278 | 316.95 |
| 09/11/2026 12:35 | 15 | 316.90 |
| 09/11/2026 12:35 | 80 | 317.00 |
| 09/11/2026 12:35 | 496 | 317.00 |
| 09/11/2026 12:34 | 444 | 316.90 |
| 09/11/2026 12:33 | 120 | 316.90 |
| 09/11/2026 12:33 | 100 | 316.90 |
| 09/11/2026 12:33 | 90 | 316.90 |
| 09/11/2026 12:33 | 179 | 316.90 |
| 09/11/2026 12:33 | 437 | 316.90 |
| 09/11/2026 12:33 | 100 | 316.90 |
| 09/11/2026 12:32 | 170 | 316.80 |
| 09/11/2026 12:32 | 266 | 316.80 |
| 09/11/2026 12:32 | 243 | 316.80 |
| 09/11/2026 12:32 | 141 | 316.80 |
| 09/11/2026 12:32 | 218 | 316.80 |
| 09/11/2026 12:32 | 137 | 316.70 |
| 09/11/2026 12:32 | 76 | 316.70 |
| 09/11/2026 12:32 | 115 | 316.70 |
| 09/11/2026 12:32 | 183 | 316.70 |
| 09/11/2026 12:32 | 666 | 316.70 |
| 09/11/2026 12:32 | 12 | 316.70 |
| 09/11/2026 12:32 | 408 | 316.70 |
| 09/11/2026 12:32 | 190 | 316.70 |
| 09/11/2026 12:32 | 229 | 316.70 |
| 09/11/2026 12:32 | 404 | 316.70 |
| 09/11/2026 12:32 | 81 | 316.70 |
| 09/11/2026 12:30 | 11 | 316.70 |
| 09/11/2026 12:28 | 247 | 316.70 |
| 09/11/2026 12:28 | 4417 | 316.70 |
| 09/11/2026 12:28 | 357 | 316.70 |
| 09/11/2026 12:28 | 481 | 316.70 |
| 09/11/2026 12:27 | 16 | 316.70 |
| 09/11/2026 12:27 | 811 | 316.70 |
| 09/11/2026 12:27 | 8 | 316.70 |
| 09/11/2026 12:27 | 152 | 316.70 |
| 09/11/2026 12:27 | 490 | 316.70 |
| 09/11/2026 12:27 | 61 | 316.70 |
| 09/11/2026 12:27 | 971 | 316.70 |
| 09/11/2026 12:27 | 206 | 316.70 |
| 09/11/2026 12:27 | 170 | 316.70 |
| 09/11/2026 12:27 | 133 | 316.70 |
| 09/11/2026 12:27 | 382 | 316.70 |
| 09/11/2026 12:27 | 37 | 316.70 |
| 09/11/2026 12:27 | 452 | 316.70 |
| 09/11/2026 12:27 | 119 | 316.70 |
| 09/11/2026 12:27 | 17 | 316.70 |
| 09/11/2026 12:27 | 172 | 316.70 |
| 09/11/2026 12:27 | 115 | 316.70 |
| 09/11/2026 12:27 | 150 | 316.70 |
| 09/11/2026 12:27 | 121 | 316.70 |
| 09/11/2026 12:27 | 121 | 316.70 |
| 09/11/2026 12:27 | 348 | 316.70 |
| 09/11/2026 12:27 | 130 | 316.70 |
| 09/11/2026 12:27 | 344 | 316.70 |
| 09/11/2026 12:27 | 63 | 316.70 |
| 09/11/2026 12:27 | 496 | 316.70 |
| 09/11/2026 12:24 | 109 | 316.60 |
| 09/11/2026 12:22 | 80 | 316.60 |
| 09/11/2026 12:22 | 122 | 316.60 |
| 09/11/2026 12:22 | 388 | 316.60 |
| 09/11/2026 12:22 | 138 | 316.60 |
| 09/11/2026 12:22 | 40 | 316.60 |
| 09/11/2026 12:22 | 76 | 316.60 |
| 09/11/2026 12:22 | 140 | 316.60 |
| 09/11/2026 12:22 | 695 | 316.60 |
| 09/11/2026 12:22 | 185 | 316.60 |
| 09/11/2026 12:22 | 125 | 316.60 |
| 09/11/2026 12:22 | 572 | 316.60 |
| 09/11/2026 12:22 | 4 | 316.60 |
| 09/11/2026 12:22 | 177 | 316.60 |
| 09/11/2026 12:22 | 2 | 316.60 |
| 09/11/2026 12:20 | 14 | 316.60 |
| 09/11/2026 12:18 | 657 | 316.60 |
| 09/11/2026 12:18 | 443 | 316.60 |
| 09/11/2026 12:18 | 13 | 316.60 |
| 09/11/2026 12:18 | 400 | 316.60 |
| 09/11/2026 12:17 | 102 | 316.70 |
| 09/11/2026 12:17 | 1015 | 316.70 |
| 09/11/2026 12:17 | 9 | 316.70 |
| 09/11/2026 12:17 | 539 | 316.70 |
| 09/11/2026 12:17 | 1091 | 316.70 |
| 09/11/2026 12:16 | 629 | 316.70 |
| 09/11/2026 12:16 | 202 | 316.70 |
| 09/11/2026 12:16 | 15 | 316.80 |
| 09/11/2026 12:14 | 8 | 316.90 |
| 09/11/2026 12:14 | 88 | 316.80 |
| 09/11/2026 12:14 | 70 | 316.80 |
| 09/11/2026 12:14 | 45 | 316.80 |
| 09/11/2026 12:14 | 251 | 316.80 |
| 09/11/2026 12:14 | 200 | 316.80 |
| 09/11/2026 12:14 | 118 | 316.80 |
| 09/11/2026 12:14 | 633 | 316.80 |
| 09/11/2026 12:13 | 170 | 316.70 |
| 09/11/2026 12:13 | 1024 | 316.70 |
| 09/11/2026 12:13 | 234 | 316.70 |
| 09/11/2026 12:13 | 496 | 316.60 |
| 09/11/2026 12:13 | 594 | 316.60 |
| 09/11/2026 12:13 | 589 | 316.60 |
| 09/11/2026 12:13 | 2 | 316.60 |
| 09/11/2026 12:13 | 22 | 316.60 |
| 09/11/2026 12:13 | 254 | 316.70 |
| 09/11/2026 12:13 | 554 | 316.70 |
| 09/11/2026 12:13 | 851 | 316.70 |
| 09/11/2026 12:13 | 309 | 316.70 |
| 09/11/2026 12:13 | 554 | 316.70 |
| 09/11/2026 12:13 | 144 | 316.70 |
| 09/11/2026 12:13 | 60 | 316.80 |
| 09/11/2026 12:13 | 321 | 316.80 |
| 09/11/2026 12:13 | 496 | 316.80 |
| 09/11/2026 12:13 | 496 | 316.90 |
| 09/11/2026 12:13 | 35 | 316.90 |
| 09/11/2026 12:13 | 99 | 316.90 |
| 09/11/2026 12:13 | 145 | 316.90 |
| 09/11/2026 12:13 | 496 | 316.90 |
| 09/11/2026 12:13 | 496 | 316.90 |
| 09/11/2026 12:13 | 84 | 316.90 |
| 09/11/2026 12:13 | 537 | 316.90 |
| 09/11/2026 12:13 | 144 | 317.00 |
| 09/11/2026 12:13 | 313 | 317.00 |
| 09/11/2026 12:13 | 573 | 317.00 |
| 09/11/2026 12:13 | 211 | 317.00 |
| 09/11/2026 12:13 | 115 | 317.00 |
| 09/11/2026 12:13 | 232 | 317.00 |
| 09/11/2026 12:13 | 144 | 317.00 |
| 09/11/2026 12:13 | 496 | 317.00 |
| 09/11/2026 12:13 | 232 | 316.90 |
| 09/11/2026 12:13 | 404 | 316.90 |
| 09/11/2026 12:13 | 116 | 316.90 |
| 09/11/2026 12:13 | 496 | 316.90 |
| 09/11/2026 12:13 | 145 | 316.80 |
| 09/11/2026 12:13 | 145 | 316.80 |
| 09/11/2026 12:13 | 190 | 316.80 |
| 09/11/2026 12:13 | 210 | 316.80 |
| 09/11/2026 12:13 | 58 | 316.80 |
| 09/11/2026 12:13 | 312 | 317.00 |
| 09/11/2026 12:13 | 143 | 317.00 |
| 09/11/2026 12:13 | 170 | 317.00 |
| 09/11/2026 12:13 | 799 | 317.00 |
| 09/11/2026 12:13 | 211 | 317.00 |
| 09/11/2026 12:13 | 496 | 317.00 |
| 09/11/2026 12:13 | 232 | 316.90 |
| 09/11/2026 12:13 | 312 | 316.90 |
| 09/11/2026 12:13 | 149 | 316.90 |
| 09/11/2026 12:13 | 542 | 316.90 |
| 09/11/2026 12:13 | 234 | 316.90 |
| 09/11/2026 12:13 | 496 | 316.90 |
| 09/11/2026 12:13 | 204 | 316.90 |
| 09/11/2026 12:13 | 496 | 316.80 |
| 09/11/2026 12:13 | 179 | 316.80 |
| 09/11/2026 12:13 | 312 | 316.70 |
| 09/11/2026 12:13 | 496 | 316.70 |
| 09/11/2026 12:13 | 115 | 316.70 |
| 09/11/2026 12:13 | 180 | 316.70 |
| 09/11/2026 12:13 | 170 | 316.70 |
| 09/11/2026 12:13 | 232 | 316.70 |
| 09/11/2026 12:13 | 210 | 316.70 |
| 09/11/2026 12:13 | 46 | 316.70 |
| 09/11/2026 12:13 | 450 | 316.70 |
| 09/11/2026 12:13 | 543 | 316.80 |
| 09/11/2026 12:13 | 210 | 316.80 |
| 09/11/2026 12:13 | 103 | 316.80 |
| 09/11/2026 12:13 | 124 | 316.80 |
| 09/11/2026 12:13 | 281 | 316.80 |
| 09/11/2026 12:13 | 210 | 316.70 |
| 09/11/2026 12:13 | 496 | 316.70 |
| 09/11/2026 12:13 | 99 | 316.70 |
| 09/11/2026 12:13 | 228 | 316.70 |
| 09/11/2026 12:13 | 354 | 316.70 |
| 09/11/2026 12:13 | 232 | 316.70 |
| 09/11/2026 12:13 | 661 | 316.70 |
| 09/11/2026 12:13 | 170 | 316.70 |
| 09/11/2026 12:13 | 17 | 316.70 |
| 09/11/2026 12:13 | 228 | 316.70 |
| 09/11/2026 12:13 | 39 | 316.70 |
| 09/11/2026 12:13 | 91 | 316.80 |
| 09/11/2026 12:13 | 1000 | 316.80 |
| 09/11/2026 12:13 | 8 | 316.80 |
| 09/11/2026 12:13 | 496 | 316.80 |
| 09/11/2026 12:13 | 504 | 316.80 |
| 09/11/2026 12:13 | 1000 | 316.80 |
| 09/11/2026 12:13 | 496 | 316.80 |
| 09/11/2026 12:13 | 504 | 316.80 |
| 09/11/2026 12:13 | 496 | 316.80 |
| 09/11/2026 12:13 | 496 | 316.80 |
| 09/11/2026 12:13 | 400 | 316.80 |
| 09/11/2026 12:13 | 600 | 316.80 |
| 09/11/2026 12:13 | 1909 | 316.80 |
| 09/11/2026 12:13 | 232 | 316.80 |
| 09/11/2026 12:13 | 144 | 316.80 |
| 09/11/2026 12:13 | 17 | 316.80 |
| 09/11/2026 12:13 | 599 | 316.80 |
| 09/11/2026 12:13 | 210 | 316.80 |
| 09/11/2026 12:13 | 496 | 316.80 |
| 09/11/2026 12:13 | 345 | 316.80 |
| 09/11/2026 12:13 | 176 | 316.80 |
| 09/11/2026 12:13 | 744 | 316.80 |
| 09/11/2026 12:13 | 341 | 316.90 |
| 09/11/2026 12:13 | 143 | 316.90 |
| 09/11/2026 12:13 | 234 | 316.90 |
| 09/11/2026 12:13 | 313 | 316.90 |
| 09/11/2026 12:13 | 381 | 316.90 |
| 09/11/2026 12:13 | 496 | 316.90 |
| 09/11/2026 12:13 | 40 | 316.90 |
| 09/11/2026 12:13 | 311 | 317.00 |
| 09/11/2026 12:13 | 299 | 317.00 |
| 09/11/2026 12:13 | 242 | 317.00 |
| 09/11/2026 12:13 | 291 | 317.00 |
| 09/11/2026 12:11 | 466 | 317.10 |
| 09/11/2026 12:11 | 192 | 317.00 |
| 09/11/2026 12:11 | 443 | 317.00 |
| 09/11/2026 12:11 | 18 | 317.00 |
| 09/11/2026 12:08 | 7 | 317.00 |
| 09/11/2026 12:08 | 194 | 317.00 |
| 09/11/2026 12:08 | 217 | 317.00 |
| 09/11/2026 12:08 | 62 | 317.00 |
| 09/11/2026 12:08 | 279 | 317.00 |
| 09/11/2026 12:08 | 1 | 317.00 |
| 09/11/2026 12:08 | 279 | 317.00 |
| 09/11/2026 12:08 | 1 | 317.00 |
| 09/11/2026 12:08 | 26 | 317.00 |
| 09/11/2026 12:08 | 1 | 317.00 |
| 09/11/2026 12:08 | 301 | 316.90 |
| 09/11/2026 12:08 | 76 | 316.90 |
| 09/11/2026 12:08 | 234 | 316.90 |
| 09/11/2026 12:08 | 496 | 316.90 |
| 09/11/2026 12:08 | 185 | 316.90 |
| 09/11/2026 12:08 | 488 | 316.90 |
| 09/11/2026 12:08 | 64 | 316.90 |
| 09/11/2026 12:08 | 17 | 316.90 |
| 09/11/2026 12:08 | 111 | 316.90 |
| 09/11/2026 12:08 | 111 | 316.90 |
| 09/11/2026 12:08 | 256 | 316.80 |
| 09/11/2026 12:08 | 20 | 316.80 |
| 09/11/2026 12:08 | 57 | 316.80 |
| 09/11/2026 12:08 | 35 | 316.80 |
| 09/11/2026 12:08 | 454 | 316.80 |
| 09/11/2026 12:07 | 8 | 316.80 |
| 09/11/2026 12:07 | 546 | 316.80 |
| 09/11/2026 12:07 | 5 | 316.80 |
| 09/11/2026 12:07 | 412 | 316.80 |
| 09/11/2026 12:04 | 184 | 316.80 |
| 09/11/2026 12:02 | 276 | 316.80 |
| 09/11/2026 12:02 | 401 | 316.80 |
| 09/11/2026 12:02 | 21 | 316.80 |
| 09/11/2026 12:02 | 144 | 316.80 |
| 09/11/2026 12:02 | 18 | 316.80 |
| 09/11/2026 12:02 | 372 | 316.80 |
| 09/11/2026 12:02 | 162 | 316.80 |
| 09/11/2026 12:02 | 237 | 316.80 |
| 09/11/2026 12:02 | 729 | 316.80 |
| 09/11/2026 12:01 | 293 | 316.90 |
| 09/11/2026 12:00 | 772 | 317.00 |
| 09/11/2026 12:00 | 179 | 317.00 |
| 09/11/2026 12:00 | 79 | 317.00 |
| 09/11/2026 11:56 | 14 | 317.00 |
| 09/11/2026 11:56 | 143 | 317.00 |
| 09/11/2026 11:56 | 223 | 317.10 |
| 09/11/2026 11:56 | 252 | 317.10 |
| 09/11/2026 11:56 | 244 | 317.10 |
| 09/11/2026 11:56 | 252 | 317.10 |
| 09/11/2026 11:56 | 1662 | 317.10 |
| 09/11/2026 11:56 | 740 | 317.10 |
| 09/11/2026 11:56 | 409 | 317.10 |
| 09/11/2026 11:56 | 252 | 317.10 |
| 09/11/2026 11:55 | 413 | 317.20 |
| 09/11/2026 11:53 | 89 | 317.20 |
| 09/11/2026 11:53 | 183 | 317.20 |
| 09/11/2026 11:53 | 496 | 317.20 |
| 09/11/2026 11:53 | 333 | 317.00 |
| 09/11/2026 11:53 | 282 | 317.00 |
| 09/11/2026 11:53 | 41 | 317.00 |
| 09/11/2026 11:53 | 241 | 317.00 |
| 09/11/2026 11:53 | 694 | 317.00 |
| 09/11/2026 11:51 | 1 | 317.00 |
| 09/11/2026 11:51 | 5 | 317.00 |
| 09/11/2026 11:50 | 355 | 316.90 |
| 09/11/2026 11:50 | 144 | 316.90 |
| 09/11/2026 11:50 | 357 | 316.90 |
| 09/11/2026 11:50 | 401 | 316.90 |
| 09/11/2026 11:50 | 361 | 316.90 |
| 09/11/2026 11:50 | 204 | 316.90 |
| 09/11/2026 11:50 | 496 | 316.90 |
| 09/11/2026 11:50 | 210 | 316.90 |
| 09/11/2026 11:50 | 496 | 316.90 |
| 09/11/2026 11:50 | 373 | 316.90 |
| 09/11/2026 11:50 | 141 | 316.90 |
| 09/11/2026 11:50 | 112 | 316.80 |
| 09/11/2026 11:50 | 18 | 316.80 |
| 09/11/2026 11:50 | 62 | 316.80 |
| 09/11/2026 11:50 | 574 | 316.80 |
| 09/11/2026 11:50 | 112 | 316.80 |
| 09/11/2026 11:50 | 98 | 316.80 |
| 09/11/2026 11:49 | 200 | 316.70 |
| 09/11/2026 11:48 | 274 | 316.80 |
| 09/11/2026 11:48 | 161 | 316.80 |
| 09/11/2026 11:48 | 174 | 316.80 |
| 09/11/2026 11:48 | 373 | 316.80 |
| 09/11/2026 11:48 | 557 | 316.80 |
| 09/11/2026 11:48 | 15 | 316.80 |
| 09/11/2026 11:48 | 115 | 316.90 |
| 09/11/2026 11:48 | 105 | 316.90 |
| 09/11/2026 11:48 | 10 | 316.90 |
| 09/11/2026 11:48 | 62 | 316.90 |
| 09/11/2026 11:48 | 76 | 316.90 |
| 09/11/2026 11:48 | 178 | 316.90 |
| 09/11/2026 11:48 | 510 | 316.90 |
| 09/11/2026 11:48 | 61 | 316.90 |
| 09/11/2026 11:48 | 361 | 316.90 |
| 09/11/2026 11:47 | 496 | 316.90 |
| 09/11/2026 11:47 | 326 | 316.90 |
| 09/11/2026 11:47 | 103 | 316.90 |
| 09/11/2026 11:47 | 14 | 316.90 |
| 09/11/2026 11:47 | 139 | 317.00 |
| 09/11/2026 11:47 | 159 | 316.90 |
| 09/11/2026 11:47 | 309 | 316.90 |
| 09/11/2026 11:47 | 29 | 316.90 |
| 09/11/2026 11:47 | 162 | 316.90 |
| 09/11/2026 11:46 | 72 | 317.00 |
| 09/11/2026 11:46 | 50 | 317.00 |
| 09/11/2026 11:46 | 50 | 317.00 |
| 09/11/2026 11:46 | 1585 | 317.00 |
| 09/11/2026 11:46 | 90 | 317.00 |
| 09/11/2026 11:46 | 4 | 317.00 |
| 09/11/2026 11:46 | 3 | 317.00 |
| 09/11/2026 11:44 | 250 | 317.10 |
| 09/11/2026 11:44 | 100 | 317.10 |
| 09/11/2026 11:44 | 23 | 317.10 |
| 09/11/2026 11:44 | 72 | 317.20 |
| 09/11/2026 11:43 | 54 | 317.20 |
| 09/11/2026 11:43 | 10 | 317.20 |
| 09/11/2026 11:41 | 2 | 317.30 |
| 09/11/2026 11:41 | 456 | 317.40 |
| 09/11/2026 11:41 | 117 | 317.40 |
| 09/11/2026 11:41 | 145 | 317.40 |
| 09/11/2026 11:41 | 55 | 317.40 |
| 09/11/2026 11:38 | 10 | 317.40 |
| 09/11/2026 11:38 | 117 | 317.40 |
| 09/11/2026 11:38 | 61 | 317.40 |
| 09/11/2026 11:38 | 545 | 317.40 |
| 09/11/2026 11:38 | 60 | 317.40 |
| 09/11/2026 11:36 | 6 | 317.40 |
| 09/11/2026 11:36 | 100 | 317.40 |
| 09/11/2026 11:36 | 91 | 317.40 |
| 09/11/2026 11:36 | 44 | 317.40 |
| 09/11/2026 11:36 | 65 | 317.30 |
| 09/11/2026 11:36 | 267 | 317.30 |
| 09/11/2026 11:36 | 55 | 317.30 |
| 09/11/2026 11:36 | 28 | 317.30 |
| 09/11/2026 11:36 | 100 | 317.30 |
| 09/11/2026 11:36 | 163 | 317.30 |
| 09/11/2026 11:36 | 399 | 317.30 |
| 09/11/2026 11:36 | 164 | 317.30 |
| 09/11/2026 11:36 | 243 | 317.30 |
| 09/11/2026 11:34 | 93 | 317.40 |
| 09/11/2026 11:34 | 55 | 317.40 |
| 09/11/2026 11:34 | 25 | 317.40 |
| 09/11/2026 11:34 | 80 | 317.40 |
| 09/11/2026 11:33 | 117 | 317.30 |
| 09/11/2026 11:33 | 50 | 317.30 |
| 09/11/2026 11:33 | 118 | 317.30 |
| 09/11/2026 11:33 | 483 | 317.30 |
| 09/11/2026 11:33 | 118 | 317.30 |
| 09/11/2026 11:33 | 238 | 317.30 |
| 09/11/2026 11:33 | 61 | 317.30 |
| 09/11/2026 11:32 | 830 | 317.30 |
| 09/11/2026 11:32 | 94 | 317.30 |
| 09/11/2026 11:32 | 96 | 317.30 |
| 09/11/2026 11:32 | 116 | 317.30 |
| 09/11/2026 11:30 | 30 | 317.40 |
| 09/11/2026 11:29 | 173 | 317.30 |
| 09/11/2026 11:29 | 2 | 317.30 |
| 09/11/2026 11:28 | 86 | 317.30 |
| 09/11/2026 11:28 | 107 | 317.30 |
| 09/11/2026 11:28 | 496 | 317.30 |
| 09/11/2026 11:28 | 12 | 317.30 |
| 09/11/2026 11:28 | 235 | 317.30 |
| 09/11/2026 11:28 | 51 | 317.30 |
| 09/11/2026 11:28 | 150 | 317.30 |
| 09/11/2026 11:28 | 218 | 317.30 |
| 09/11/2026 11:28 | 155 | 317.30 |
| 09/11/2026 11:28 | 178 | 317.30 |
| 09/11/2026 11:28 | 151 | 317.30 |
| 09/11/2026 11:28 | 30 | 317.30 |
| 09/11/2026 11:28 | 167 | 317.30 |
| 09/11/2026 11:28 | 143 | 317.30 |
| 09/11/2026 11:27 | 496 | 317.30 |
| 09/11/2026 11:27 | 380 | 317.30 |
| 09/11/2026 11:27 | 31 | 317.30 |
| 09/11/2026 11:27 | 329 | 317.30 |
| 09/11/2026 11:26 | 120 | 317.30 |
| 09/11/2026 11:25 | 103 | 317.30 |
| 09/11/2026 11:25 | 123 | 317.30 |
| 09/11/2026 11:24 | 328 | 317.30 |
| 09/11/2026 11:22 | 45 | 317.30 |
| 09/11/2026 11:22 | 12 | 317.30 |
| 09/11/2026 11:21 | 114 | 317.40 |
| 09/11/2026 11:21 | 165 | 317.40 |
| 09/11/2026 11:21 | 177 | 317.40 |
| 09/11/2026 11:20 | 72 | 317.40 |
| 09/11/2026 11:20 | 283 | 317.40 |
| 09/11/2026 11:20 | 116 | 317.40 |
| 09/11/2026 11:20 | 100 | 317.40 |
| 09/11/2026 11:19 | 132 | 317.50 |
| 09/11/2026 11:19 | 805 | 317.50 |
| 09/11/2026 11:19 | 524 | 317.50 |
| 09/11/2026 11:19 | 176 | 317.50 |
| 09/11/2026 11:19 | 116 | 317.50 |
| 09/11/2026 11:19 | 202 | 317.50 |
| 09/11/2026 11:19 | 100 | 317.50 |
| 09/11/2026 11:19 | 255 | 317.50 |
| 09/11/2026 11:19 | 165 | 317.50 |
| 09/11/2026 11:19 | 147 | 317.50 |
| 09/11/2026 11:19 | 50 | 317.40 |
| 09/11/2026 11:19 | 110 | 317.40 |
| 09/11/2026 11:19 | 220 | 317.40 |
| 09/11/2026 11:19 | 302 | 317.40 |
| 09/11/2026 11:19 | 63 | 317.40 |
| 09/11/2026 11:19 | 116 | 317.40 |
| 09/11/2026 11:19 | 496 | 317.40 |
| 09/11/2026 11:18 | 10 | 317.40 |
| 09/11/2026 11:18 | 9 | 317.40 |
| 09/11/2026 11:18 | 273 | 317.30 |
| 09/11/2026 11:16 | 2454 | 317.30 |
| 09/11/2026 11:15 | 164 | 317.30 |
| 09/11/2026 11:14 | 152 | 317.40 |
| 09/11/2026 11:14 | 252 | 317.40 |
| 09/11/2026 11:14 | 56 | 317.40 |
| 09/11/2026 11:14 | 43 | 317.40 |
| 09/11/2026 11:14 | 93 | 317.40 |
| 09/11/2026 11:09 | 165 | 317.40 |
| 09/11/2026 11:09 | 1021 | 317.40 |
| 09/11/2026 11:09 | 10 | 317.40 |
| 09/11/2026 11:06 | 55 | 317.50 |
| 09/11/2026 11:06 | 65 | 317.50 |
| 09/11/2026 11:06 | 120 | 317.50 |
| 09/11/2026 11:06 | 84 | 317.50 |
| 09/11/2026 11:06 | 35 | 317.50 |
| 09/11/2026 11:04 | 9 | 317.50 |
| 09/11/2026 11:04 | 37 | 317.50 |
| 09/11/2026 11:04 | 113 | 317.50 |
| 09/11/2026 11:04 | 120 | 317.40 |
| 09/11/2026 11:04 | 496 | 317.40 |
| 09/11/2026 11:04 | 141 | 317.40 |
| 09/11/2026 11:04 | 15 | 317.40 |
| 09/11/2026 11:00 | 143 | 317.40 |
| 09/11/2026 11:00 | 116 | 317.40 |
| 09/11/2026 11:00 | 123 | 317.40 |
| 09/11/2026 11:00 | 239 | 317.40 |
| 09/11/2026 11:00 | 36 | 317.40 |
| 09/11/2026 11:00 | 71 | 317.40 |
| 09/11/2026 11:00 | 220 | 317.40 |
| 09/11/2026 11:00 | 438 | 317.40 |
| 09/11/2026 10:58 | 226 | 317.30 |
| 09/11/2026 10:57 | 194 | 317.30 |
| 09/11/2026 10:57 | 81 | 317.30 |
| 09/11/2026 10:57 | 829 | 317.30 |
| 09/11/2026 10:57 | 97 | 317.30 |
| 09/11/2026 10:57 | 137 | 317.30 |
| 09/11/2026 10:57 | 204 | 317.30 |
| 09/11/2026 10:56 | 241 | 317.30 |
| 09/11/2026 10:56 | 32 | 317.20 |
| 09/11/2026 10:55 | 10 | 317.40 |
| 09/11/2026 10:55 | 18 | 317.40 |
| 09/11/2026 10:53 | 52 | 317.30 |
| 09/11/2026 10:53 | 149 | 317.30 |
| 09/11/2026 10:53 | 133 | 317.30 |
| 09/11/2026 10:53 | 240 | 317.30 |
| 09/11/2026 10:52 | 18 | 317.30 |
| 09/11/2026 10:52 | 163 | 317.40 |
| 09/11/2026 10:52 | 402 | 317.40 |
| 09/11/2026 10:52 | 94 | 317.40 |
| 09/11/2026 10:52 | 203 | 317.40 |
| 09/11/2026 10:52 | 63 | 317.40 |
| 09/11/2026 10:52 | 297 | 317.40 |
| 09/11/2026 10:52 | 297 | 317.40 |
| 09/11/2026 10:52 | 63 | 317.40 |
| 09/11/2026 10:52 | 132 | 317.40 |
| 09/11/2026 10:52 | 381 | 317.40 |
| 09/11/2026 10:52 | 297 | 317.40 |
| 09/11/2026 10:52 | 462 | 317.40 |
| 09/11/2026 10:52 | 17 | 317.40 |
| 09/11/2026 10:52 | 123 | 317.40 |
| 09/11/2026 10:52 | 410 | 317.40 |
| 09/11/2026 10:52 | 315 | 317.40 |
| 09/11/2026 10:52 | 660 | 317.40 |
| 09/11/2026 10:51 | 33 | 317.40 |
| 09/11/2026 10:51 | 396 | 317.40 |
| 09/11/2026 10:51 | 307 | 317.40 |
| 09/11/2026 10:51 | 105 | 317.40 |
| 09/11/2026 10:51 | 396 | 317.40 |
| 09/11/2026 10:51 | 390 | 317.40 |
| 09/11/2026 10:51 | 100 | 317.40 |
| 09/11/2026 10:51 | 190 | 317.40 |
| 09/11/2026 10:51 | 106 | 317.40 |
| 09/11/2026 10:51 | 638 | 317.30 |
| 09/11/2026 10:51 | 6 | 317.30 |
| 09/11/2026 10:51 | 161 | 317.30 |
| 09/11/2026 10:51 | 118 | 317.30 |
| 09/11/2026 10:51 | 15 | 317.30 |
| 09/11/2026 10:51 | 184 | 317.30 |
| 09/11/2026 10:49 | 15 | 317.30 |
| 09/11/2026 10:46 | 10 | 317.30 |
| 09/11/2026 10:46 | 121 | 317.20 |
| 09/11/2026 10:46 | 3206 | 317.30 |
| 09/11/2026 10:45 | 347 | 317.30 |
| 09/11/2026 10:45 | 154 | 317.30 |
| 09/11/2026 10:45 | 177 | 317.30 |
| 09/11/2026 10:45 | 109 | 317.30 |
| 09/11/2026 10:45 | 105 | 317.30 |
| 09/11/2026 10:44 | 5 | 317.30 |
| 09/11/2026 10:44 | 180 | 317.20 |
| 09/11/2026 10:44 | 100 | 317.20 |
| 09/11/2026 10:41 | 156 | 317.20 |
| 09/11/2026 10:41 | 57 | 317.20 |
| 09/11/2026 10:41 | 22 | 317.20 |
| 09/11/2026 10:41 | 104 | 317.10 |
| 09/11/2026 10:41 | 97 | 317.10 |
| 09/11/2026 10:41 | 125 | 317.10 |
| 09/11/2026 10:41 | 162 | 317.10 |
| 09/11/2026 10:41 | 338 | 317.10 |
| 09/11/2026 10:39 | 432 | 317.30 |
| 09/11/2026 10:39 | 6 | 317.30 |
| 09/11/2026 10:39 | 586 | 317.30 |
| 09/11/2026 10:38 | 141 | 317.40 |
| 09/11/2026 10:38 | 62 | 317.40 |
| 09/11/2026 10:38 | 144 | 317.40 |
| 09/11/2026 10:38 | 294 | 317.40 |
| 09/11/2026 10:38 | 141 | 317.40 |
| 09/11/2026 10:38 | 11 | 317.40 |
| 09/11/2026 10:37 | 6 | 317.50 |
| 09/11/2026 10:36 | 25 | 317.50 |
| 09/11/2026 10:35 | 252 | 317.60 |
| 09/11/2026 10:35 | 132 | 317.60 |
| 09/11/2026 10:35 | 203 | 317.60 |
| 09/11/2026 10:35 | 5 | 317.60 |
| 09/11/2026 10:32 | 3 | 317.60 |
| 09/11/2026 10:32 | 362 | 317.60 |
| 09/11/2026 10:32 | 20 | 317.60 |
| 09/11/2026 10:32 | 273 | 317.60 |
| 09/11/2026 10:31 | 148 | 317.60 |
| 09/11/2026 10:29 | 127 | 317.50 |
| 09/11/2026 10:28 | 12 | 317.50 |
| 09/11/2026 10:28 | 24 | 317.50 |
| 09/11/2026 10:28 | 21 | 317.50 |
| 09/11/2026 10:28 | 54 | 317.50 |
| 09/11/2026 10:28 | 46 | 317.50 |
| 09/11/2026 10:28 | 75 | 317.50 |
| 09/11/2026 10:28 | 20 | 317.50 |
| 09/11/2026 10:28 | 41 | 317.50 |
| 09/11/2026 10:28 | 100 | 317.50 |
| 09/11/2026 10:26 | 188 | 317.60 |
| 09/11/2026 10:26 | 73 | 317.60 |
| 09/11/2026 10:24 | 448 | 317.60 |
| 09/11/2026 10:24 | 16 | 317.60 |
| 09/11/2026 10:24 | 144 | 317.70 |
| 09/11/2026 10:24 | 12 | 317.70 |
| 09/11/2026 10:24 | 145 | 317.70 |
| 09/11/2026 10:24 | 339 | 317.70 |
| 09/11/2026 10:24 | 21 | 317.70 |
| 09/11/2026 10:24 | 45 | 317.60 |
| 09/11/2026 10:24 | 13 | 317.60 |
| 09/11/2026 10:24 | 141 | 317.60 |
| 09/11/2026 10:22 | 613 | 317.60 |
| 09/11/2026 10:22 | 133 | 317.60 |
| 09/11/2026 10:22 | 15 | 317.70 |
| 09/11/2026 10:21 | 78 | 317.60 |
| 09/11/2026 10:21 | 127 | 317.60 |
| 09/11/2026 10:21 | 147 | 317.60 |
| 09/11/2026 10:21 | 232 | 317.50 |
| 09/11/2026 10:21 | 100 | 317.50 |
| 09/11/2026 10:21 | 141 | 317.50 |
| 09/11/2026 10:20 | 100 | 317.50 |
| 09/11/2026 10:19 | 15 | 317.50 |
| 09/11/2026 10:18 | 44 | 317.50 |
| 09/11/2026 10:18 | 17 | 317.50 |
| 09/11/2026 10:18 | 10 | 317.50 |
| 09/11/2026 10:17 | 32 | 317.50 |
| 09/11/2026 10:15 | 30 | 317.40 |
| 09/11/2026 10:13 | 141 | 317.60 |
| 09/11/2026 10:12 | 230 | 317.30 |
| 09/11/2026 10:12 | 198 | 317.30 |
| 09/11/2026 10:12 | 160 | 317.30 |
| 09/11/2026 10:11 | 100 | 317.20 |
| 09/11/2026 10:11 | 29 | 317.20 |
| 09/11/2026 10:10 | 150 | 317.20 |
| 09/11/2026 10:10 | 338 | 317.20 |
| 09/11/2026 10:10 | 141 | 317.20 |
| 09/11/2026 10:09 | 587 | 317.20 |
| 09/11/2026 10:09 | 44 | 317.20 |
| 09/11/2026 10:09 | 27 | 317.20 |
| 09/11/2026 10:09 | 184 | 317.20 |
| 09/11/2026 10:09 | 232 | 317.20 |
| 09/11/2026 10:09 | 79 | 317.30 |
| 09/11/2026 10:09 | 32 | 317.30 |
| 09/11/2026 10:08 | 99 | 317.40 |
| 09/11/2026 10:08 | 85 | 317.40 |
| 09/11/2026 10:08 | 32 | 317.40 |
| 09/11/2026 10:08 | 338 | 317.40 |
| 09/11/2026 10:08 | 175 | 317.50 |
| 09/11/2026 10:08 | 544 | 317.50 |
| 09/11/2026 10:05 | 148 | 317.50 |
| 09/11/2026 10:04 | 50 | 317.50 |
| 09/11/2026 10:04 | 141 | 317.60 |
| 09/11/2026 10:04 | 61 | 317.60 |
| 09/11/2026 10:04 | 226 | 317.60 |
| 09/11/2026 10:04 | 47 | 317.60 |
| 09/11/2026 10:04 | 31 | 317.70 |
| 09/11/2026 10:04 | 288 | 317.70 |
| 09/11/2026 10:04 | 245 | 317.70 |
| 09/11/2026 10:04 | 288 | 317.70 |
| 09/11/2026 10:03 | 338 | 317.90 |
| 09/11/2026 10:03 | 106 | 317.90 |
| 09/11/2026 10:02 | 30 | 317.90 |
| 09/11/2026 10:00 | 156 | 317.90 |
| 09/11/2026 10:00 | 150 | 317.90 |
| 09/11/2026 10:00 | 8 | 317.90 |
| 09/11/2026 09:58 | 10 | 317.90 |
| 09/11/2026 09:56 | 50 | 317.80 |
| 09/11/2026 09:55 | 161 | 317.80 |
| 09/11/2026 09:54 | 338 | 317.70 |
| 09/11/2026 09:54 | 141 | 317.60 |
| 09/11/2026 09:53 | 141 | 317.60 |
| 09/11/2026 09:52 | 11 | 317.50 |
| 09/11/2026 09:52 | 56 | 317.50 |
| 09/11/2026 09:52 | 141 | 317.40 |
| 09/11/2026 09:52 | 2 | 317.40 |
| 09/11/2026 09:50 | 81 | 317.40 |
| 09/11/2026 09:49 | 100 | 317.30 |
| 09/11/2026 09:49 | 232 | 317.40 |
| 09/11/2026 09:49 | 338 | 317.40 |
| 09/11/2026 09:49 | 141 | 317.40 |
| 09/11/2026 09:48 | 76 | 317.40 |
| 09/11/2026 09:48 | 191 | 317.40 |
| 09/11/2026 09:48 | 320 | 317.40 |
| 09/11/2026 09:48 | 41 | 317.40 |
| 09/11/2026 09:48 | 338 | 317.40 |
| 09/11/2026 09:48 | 117 | 317.40 |
| 09/11/2026 09:48 | 575 | 317.40 |
| 09/11/2026 09:48 | 124 | 317.40 |
| 09/11/2026 09:48 | 69 | 317.40 |
| 09/11/2026 09:48 | 76 | 317.40 |
| 09/11/2026 09:47 | 939 | 317.30 |
| 09/11/2026 09:47 | 24 | 317.30 |
| 09/11/2026 09:47 | 180 | 317.30 |
| 09/11/2026 09:45 | 32 | 317.20 |
| 09/11/2026 09:45 | 194 | 317.20 |
| 09/11/2026 09:43 | 339 | 317.20 |
| 09/11/2026 09:41 | 153 | 317.10 |
| 09/11/2026 09:41 | 33 | 317.00 |
| 09/11/2026 09:41 | 237 | 317.00 |
| 09/11/2026 09:41 | 286 | 317.00 |
| 09/11/2026 09:41 | 286 | 317.00 |
| 09/11/2026 09:41 | 52 | 317.00 |
| 09/11/2026 09:41 | 286 | 317.00 |
| 09/11/2026 09:41 | 82 | 317.00 |
| 09/11/2026 09:41 | 204 | 317.00 |
| 09/11/2026 09:41 | 52 | 317.00 |
| 09/11/2026 09:41 | 286 | 317.00 |
| 09/11/2026 09:41 | 286 | 317.00 |
| 09/11/2026 09:41 | 74 | 317.00 |
| 09/11/2026 09:41 | 286 | 317.00 |
| 09/11/2026 09:41 | 660 | 317.00 |
| 09/11/2026 09:41 | 286 | 317.00 |
| 09/11/2026 09:41 | 660 | 317.00 |
| 09/11/2026 09:41 | 286 | 317.00 |
| 09/11/2026 09:38 | 186 | 317.00 |
| 09/11/2026 09:37 | 200 | 316.90 |
| 09/11/2026 09:37 | 81 | 316.80 |
| 09/11/2026 09:34 | 153 | 316.70 |
| 09/11/2026 09:34 | 141 | 316.70 |
| 09/11/2026 09:33 | 152 | 316.70 |
| 09/11/2026 09:33 | 167 | 316.70 |
| 09/11/2026 09:33 | 33 | 316.70 |
| 09/11/2026 09:33 | 152 | 316.80 |
| 09/11/2026 09:33 | 401 | 316.80 |
| 09/11/2026 09:33 | 183 | 316.90 |
| 09/11/2026 09:33 | 17 | 317.00 |
| 09/11/2026 09:33 | 190 | 317.00 |
| 09/11/2026 09:33 | 920 | 317.00 |
| 09/11/2026 09:33 | 1154 | 317.00 |
| 09/11/2026 09:33 | 143 | 317.00 |
| 09/11/2026 09:33 | 203 | 317.00 |
| 09/11/2026 09:33 | 298 | 317.00 |
| 09/11/2026 09:33 | 338 | 317.00 |
| 09/11/2026 09:33 | 343 | 317.00 |
| 09/11/2026 09:33 | 32 | 317.00 |
| 09/11/2026 09:33 | 98 | 317.00 |
| 09/11/2026 09:32 | 338 | 316.90 |
| 09/11/2026 09:32 | 98 | 316.80 |
| 09/11/2026 09:32 | 150 | 316.80 |
| 09/11/2026 09:32 | 947 | 316.80 |
| 09/11/2026 09:32 | 164 | 316.80 |
| 09/11/2026 09:31 | 136 | 316.70 |
| 09/11/2026 09:31 | 310 | 316.70 |
| 09/11/2026 09:31 | 184 | 316.70 |
| 09/11/2026 09:31 | 681 | 316.60 |
| 09/11/2026 09:31 | 629 | 316.60 |
| 09/11/2026 09:31 | 338 | 316.60 |
| 09/11/2026 09:31 | 282 | 316.60 |
| 09/11/2026 09:31 | 162 | 316.60 |
| 09/11/2026 09:31 | 967 | 316.60 |
| 09/11/2026 09:31 | 670 | 316.60 |
| 09/11/2026 09:31 | 141 | 316.60 |
| 09/11/2026 09:31 | 275 | 316.50 |
| 09/11/2026 09:31 | 275 | 316.50 |
| 09/11/2026 09:31 | 176 | 316.50 |
| 09/11/2026 09:31 | 66 | 316.50 |
| 09/11/2026 09:31 | 71 | 316.60 |
| 09/11/2026 09:31 | 1 | 316.60 |
| 09/11/2026 09:31 | 677 | 316.60 |
| 09/11/2026 09:31 | 1 | 316.60 |
| 09/11/2026 09:31 | 141 | 316.60 |
| 09/11/2026 09:31 | 64 | 316.60 |
| 09/11/2026 09:31 | 819 | 316.60 |
| 09/11/2026 09:31 | 12 | 316.60 |
| 09/11/2026 09:31 | 8 | 316.60 |
| 09/11/2026 09:31 | 129 | 316.60 |
| 09/11/2026 09:30 | 17 | 316.60 |
| 09/11/2026 09:29 | 1 | 316.60 |
| 09/11/2026 09:28 | 134 | 316.80 |
| 09/11/2026 09:28 | 85 | 316.70 |
| 09/11/2026 09:28 | 293 | 316.80 |
| 09/11/2026 09:28 | 220 | 316.90 |
| 09/11/2026 09:28 | 161 | 316.90 |
| 09/11/2026 09:28 | 126 | 316.90 |
| 09/11/2026 09:28 | 504 | 316.90 |
| 09/11/2026 09:28 | 166 | 316.90 |
| 09/11/2026 09:28 | 215 | 316.90 |
| 09/11/2026 09:28 | 62 | 316.90 |
| 09/11/2026 09:26 | 5 | 317.00 |
| 09/11/2026 09:26 | 32 | 317.00 |
| 09/11/2026 09:26 | 176 | 317.10 |
| 09/11/2026 09:26 | 176 | 317.10 |
| 09/11/2026 09:26 | 480 | 317.10 |
| 09/11/2026 09:26 | 500 | 317.10 |
| 09/11/2026 09:26 | 17 | 317.10 |
| 09/11/2026 09:26 | 99 | 317.20 |
| 09/11/2026 09:26 | 283 | 317.20 |
| 09/11/2026 09:26 | 15 | 317.20 |
| 09/11/2026 09:26 | 107 | 317.30 |
| 09/11/2026 09:26 | 219 | 317.30 |
| 09/11/2026 09:26 | 230 | 317.30 |
| 09/11/2026 09:26 | 40 | 317.30 |
| 09/11/2026 09:26 | 205 | 317.40 |
| 09/11/2026 09:26 | 81 | 317.50 |
| 09/11/2026 09:26 | 283 | 317.50 |
| 09/11/2026 09:26 | 283 | 317.50 |
| 09/11/2026 09:26 | 190 | 317.50 |
| 09/11/2026 09:26 | 810 | 317.50 |
| 09/11/2026 09:26 | 283 | 317.50 |
| 09/11/2026 09:26 | 425 | 317.50 |
| 09/11/2026 09:26 | 275 | 317.50 |
| 09/11/2026 09:26 | 150 | 317.50 |
| 09/11/2026 09:26 | 150 | 317.50 |
| 09/11/2026 09:26 | 283 | 317.50 |
| 09/11/2026 09:26 | 1000 | 317.50 |
| 09/11/2026 09:26 | 324 | 317.50 |
| 09/11/2026 09:26 | 1275 | 317.50 |
| 09/11/2026 09:26 | 283 | 317.50 |
| 09/11/2026 09:26 | 448 | 317.50 |
| 09/11/2026 09:26 | 374 | 317.50 |
| 09/11/2026 09:26 | 178 | 317.50 |
| 09/11/2026 09:26 | 283 | 317.50 |
| 09/11/2026 09:26 | 634 | 317.50 |
| 09/11/2026 09:26 | 270 | 317.50 |
| 09/11/2026 09:26 | 5 | 317.50 |
| 09/11/2026 09:26 | 91 | 317.50 |
| 09/11/2026 09:26 | 141 | 317.50 |
| 09/11/2026 09:26 | 142 | 317.50 |
| 09/11/2026 09:26 | 1000 | 317.50 |
| 09/11/2026 09:26 | 283 | 317.50 |
| 09/11/2026 09:26 | 270 | 317.50 |
| 09/11/2026 09:26 | 1000 | 317.50 |
| 09/11/2026 09:26 | 13 | 317.50 |
| 09/11/2026 09:26 | 270 | 317.50 |
| 09/11/2026 09:26 | 207 | 317.50 |
| 09/11/2026 09:26 | 1000 | 317.50 |
| 09/11/2026 09:26 | 283 | 317.50 |
| 09/11/2026 09:25 | 148 | 317.50 |
| 09/11/2026 09:25 | 25 | 317.50 |
| 09/11/2026 09:25 | 150 | 317.50 |
| 09/11/2026 09:25 | 95 | 317.50 |
| 09/11/2026 09:25 | 5 | 317.50 |
| 09/11/2026 09:25 | 22 | 317.50 |
| 09/11/2026 09:25 | 341 | 317.50 |
| 09/11/2026 09:24 | 148 | 317.40 |
| 09/11/2026 09:24 | 892 | 317.40 |
| 09/11/2026 09:24 | 108 | 317.40 |
| 09/11/2026 09:24 | 40 | 317.40 |
| 09/11/2026 09:24 | 215 | 317.40 |
| 09/11/2026 09:24 | 1000 | 317.40 |
| 09/11/2026 09:24 | 186 | 317.40 |
| 09/11/2026 09:24 | 40 | 317.40 |
| 09/11/2026 09:24 | 29 | 317.40 |
| 09/11/2026 09:24 | 215 | 317.40 |
| 09/11/2026 09:24 | 40 | 317.40 |
| 09/11/2026 09:24 | 215 | 317.40 |
| 09/11/2026 09:24 | 8 | 317.40 |
| 09/11/2026 09:24 | 173 | 317.40 |
| 09/11/2026 09:24 | 255 | 317.40 |
| 09/11/2026 09:23 | 318 | 317.40 |
| 09/11/2026 09:23 | 400 | 317.40 |
| 09/11/2026 09:23 | 400 | 317.40 |
| 09/11/2026 09:23 | 148 | 317.40 |
| 09/11/2026 09:23 | 37 | 317.40 |
| 09/11/2026 09:23 | 139 | 317.40 |
| 09/11/2026 09:23 | 400 | 317.40 |
| 09/11/2026 09:23 | 28 | 317.30 |
| 09/11/2026 09:23 | 400 | 317.40 |
| 09/11/2026 09:23 | 136 | 317.40 |
| 09/11/2026 09:23 | 264 | 317.40 |
| 09/11/2026 09:23 | 377 | 317.40 |
| 09/11/2026 09:23 | 23 | 317.40 |
| 09/11/2026 09:23 | 377 | 317.40 |
| 09/11/2026 09:23 | 305 | 317.40 |
| 09/11/2026 09:23 | 264 | 317.40 |
| 09/11/2026 09:23 | 136 | 317.40 |
| 09/11/2026 09:23 | 400 | 317.40 |
| 09/11/2026 09:23 | 400 | 317.40 |
| 09/11/2026 09:23 | 400 | 317.40 |
| 09/11/2026 09:22 | 178 | 317.40 |
| 09/11/2026 09:22 | 330 | 317.40 |
| 09/11/2026 09:22 | 142 | 317.30 |
| 09/11/2026 09:22 | 181 | 317.30 |
| 09/11/2026 09:22 | 42 | 317.30 |
| 09/11/2026 09:22 | 211 | 317.30 |
| 09/11/2026 09:22 | 129 | 317.30 |
| 09/11/2026 09:22 | 226 | 317.30 |
| 09/11/2026 09:22 | 15 | 317.30 |
| 09/11/2026 09:22 | 30 | 317.30 |
| 09/11/2026 09:22 | 400 | 317.30 |
| 09/11/2026 09:22 | 265 | 317.30 |
| 09/11/2026 09:22 | 400 | 317.30 |
| 09/11/2026 09:22 | 400 | 317.30 |
| 09/11/2026 09:22 | 400 | 317.30 |
| 09/11/2026 09:22 | 282 | 317.30 |
| 09/11/2026 09:22 | 118 | 317.30 |
| 09/11/2026 09:22 | 282 | 317.30 |
| 09/11/2026 09:22 | 200 | 317.30 |
| 09/11/2026 09:22 | 156 | 317.30 |
| 09/11/2026 09:22 | 215 | 317.30 |
| 09/11/2026 09:21 | 131 | 317.30 |
| 09/11/2026 09:21 | 27 | 317.30 |
| 09/11/2026 09:21 | 27 | 317.30 |
| 09/11/2026 09:21 | 400 | 317.30 |
| 09/11/2026 09:21 | 400 | 317.30 |
| 09/11/2026 09:21 | 150 | 317.30 |
| 09/11/2026 09:21 | 149 | 317.30 |
| 09/11/2026 09:21 | 598 | 317.30 |
| 09/11/2026 09:21 | 152 | 317.30 |
| 09/11/2026 09:21 | 48 | 317.30 |
| 09/11/2026 09:21 | 352 | 317.30 |
| 09/11/2026 09:21 | 200 | 317.20 |
| 09/11/2026 09:21 | 83 | 317.20 |
| 09/11/2026 09:21 | 277 | 317.20 |
| 09/11/2026 09:20 | 23 | 317.00 |
| 09/11/2026 09:20 | 10 | 317.00 |
| 09/11/2026 09:20 | 4 | 317.00 |
| 09/11/2026 09:20 | 9 | 317.00 |
| 09/11/2026 09:20 | 235 | 317.20 |
| 09/11/2026 09:20 | 156 | 317.20 |
| 09/11/2026 09:19 | 31 | 317.20 |
| 09/11/2026 09:19 | 23 | 317.00 |
| 09/11/2026 09:18 | 61 | 317.30 |
| 09/11/2026 09:18 | 10 | 317.40 |
| 09/11/2026 09:18 | 191 | 317.50 |
| 09/11/2026 09:18 | 5 | 317.50 |
| 09/11/2026 09:18 | 250 | 317.50 |
| 09/11/2026 09:18 | 16 | 317.50 |
| 09/11/2026 09:18 | 597 | 317.50 |
| 09/11/2026 09:18 | 141 | 317.50 |
| 09/11/2026 09:18 | 5 | 317.60 |
| 09/11/2026 09:17 | 132 | 317.70 |
| 09/11/2026 09:17 | 278 | 317.70 |
| 09/11/2026 09:17 | 91 | 317.70 |
| 09/11/2026 09:17 | 150 | 317.70 |
| 09/11/2026 09:17 | 35 | 317.70 |
| 09/11/2026 09:17 | 78 | 317.70 |
| 09/11/2026 09:17 | 151 | 317.80 |
| 09/11/2026 09:17 | 400 | 317.70 |
| 09/11/2026 09:17 | 237 | 317.70 |
| 09/11/2026 09:17 | 141 | 317.70 |
| 09/11/2026 09:15 | 47 | 317.70 |
| 09/11/2026 09:15 | 130 | 317.70 |
| 09/11/2026 09:14 | 4 | 317.90 |
| 09/11/2026 09:13 | 1 | 318.00 |
| 09/11/2026 09:12 | 71 | 317.90 |
| 09/11/2026 09:12 | 21 | 318.20 |
| 09/11/2026 09:12 | 15 | 318.20 |
| 09/11/2026 09:12 | 70 | 318.20 |
| 09/11/2026 09:11 | 141 | 318.20 |
| 09/11/2026 09:11 | 121 | 318.10 |
| 09/11/2026 09:11 | 143 | 318.10 |
| 09/11/2026 09:11 | 146 | 318.10 |
| 09/11/2026 09:11 | 156 | 318.10 |
| 09/11/2026 09:10 | 360 | 317.90 |
| 09/11/2026 09:10 | 170 | 317.90 |
| 09/11/2026 09:10 | 16 | 317.90 |
| 09/11/2026 09:10 | 30 | 318.00 |
| 09/11/2026 09:10 | 16 | 318.00 |
| 09/11/2026 09:10 | 410 | 318.00 |
| 09/11/2026 09:10 | 45 | 318.10 |
| 09/11/2026 09:10 | 113 | 318.20 |
| 09/11/2026 09:10 | 141 | 318.20 |
| 09/11/2026 09:10 | 181 | 318.10 |
| 09/11/2026 09:10 | 200 | 318.00 |
| 09/11/2026 09:10 | 68 | 318.00 |
| 09/11/2026 09:10 | 15 | 318.00 |
| 09/11/2026 09:09 | 53 | 318.30 |
| 09/11/2026 09:09 | 148 | 318.30 |
| 09/11/2026 09:09 | 30 | 318.30 |
| 09/11/2026 09:08 | 143 | 318.40 |
| 09/11/2026 09:08 | 150 | 318.40 |
| 09/11/2026 09:07 | 19 | 318.20 |
| 09/11/2026 09:07 | 398 | 318.20 |
| 09/11/2026 09:06 | 27 | 318.50 |
| 09/11/2026 09:06 | 16 | 318.50 |
| 09/11/2026 09:05 | 93 | 318.70 |
| 09/11/2026 09:05 | 10 | 318.70 |
| 09/11/2026 09:05 | 150 | 318.90 |
| 09/11/2026 09:05 | 46 | 319.00 |
| 09/11/2026 09:05 | 535 | 319.00 |
| 09/11/2026 09:05 | 319 | 319.00 |
| 09/11/2026 09:05 | 200 | 319.00 |
| 09/11/2026 09:05 | 16 | 319.00 |
| 09/11/2026 09:05 | 535 | 319.00 |
| 09/11/2026 09:05 | 63 | 319.00 |
| 09/11/2026 09:05 | 491 | 319.00 |
| 09/11/2026 09:05 | 44 | 319.00 |
| 09/11/2026 09:05 | 165 | 319.10 |
| 09/11/2026 09:05 | 5 | 319.10 |
| 09/11/2026 09:03 | 136 | 319.10 |
| 09/11/2026 09:03 | 200 | 319.10 |
| 09/11/2026 09:03 | 16 | 319.10 |
| 09/11/2026 09:03 | 797 | 319.30 |
| 09/11/2026 09:03 | 203 | 319.30 |
| 09/11/2026 09:03 | 16 | 319.30 |
| 09/11/2026 09:03 | 45 | 319.20 |
| 09/11/2026 09:03 | 192 | 319.20 |
| 09/11/2026 09:03 | 16 | 319.20 |
| 09/11/2026 09:03 | 45 | 319.20 |
| 09/11/2026 09:02 | 100 | 318.80 |
| 09/11/2026 09:01 | 164 | 318.90 |
| 09/11/2026 09:01 | 174 | 318.90 |
| 09/11/2026 09:00 | 84 | 318.50 |
| 09/11/2026 09:00 | 16 | 318.50 |
| 09/11/2026 09:00 | 40 | 318.80 |
| 09/11/2026 09:00 | 30 | 318.80 |
| 09/11/2026 09:00 | 36 | 319.00 |
| 09/11/2026 09:00 | 29 | 319.00 |
| 09/11/2026 09:00 | 175 | 319.00 |
| 09/11/2026 09:00 | 29 | 319.00 |
| 09/11/2026 09:00 | 169 | 319.00 |
| 09/11/2026 09:00 | 289 | 319.00 |
| 09/11/2026 09:00 | 146 | 319.00 |
| 09/11/2026 09:00 | 57 | 319.00 |
| 09/11/2026 09:00 | 232 | 319.00 |
| 09/11/2026 09:00 | 57 | 319.00 |
| 09/11/2026 09:00 | 232 | 319.00 |
| 09/11/2026 09:00 | 57 | 319.00 |
| 09/11/2026 09:00 | 344 | 319.00 |
| 09/11/2026 09:00 | 57 | 319.00 |
| 09/11/2026 09:00 | 232 | 319.00 |
| 09/11/2026 09:00 | 232 | 319.00 |
| 09/11/2026 09:00 | 57 | 319.00 |
| 09/11/2026 09:00 | 181 | 319.00 |
| 09/11/2026 09:00 | 206 | 319.00 |
| 09/11/2026 09:00 | 221 | 319.10 |
| 09/11/2026 09:00 | 181 | 319.10 |
| 09/11/2026 09:00 | 9 | 319.00 |
| 09/11/2026 09:00 | 3758 | 319.00 |
| 09/11/2026 09:00 | 232 | 319.00 |
| 09/11/2026 09:00 | 10 | 319.00 |
| 09/11/2026 09:00 | 35 | 318.90 |
| 09/11/2026 09:00 | 119 | 318.90 |
| 09/11/2026 09:00 | 356 | 318.70 |
| 09/11/2026 09:00 | 132 | 318.90 |
| 09/11/2026 09:00 | 8 | 318.90 |
| 09/11/2026 09:00 | 3 | 318.90 |
| 09/11/2026 09:00 | 47 | 318.90 |
| 09/11/2026 09:00 | 58 | 318.90 |
| 09/11/2026 09:00 | 57 | 318.90 |
| 09/11/2026 09:00 | 184 | 318.90 |
| 09/11/2026 09:00 | 5 | 318.90 |
| 09/11/2026 09:00 | 1 | 318.90 |
| 09/11/2026 09:00 | 304 | 318.90 |
| 09/11/2026 09:00 | 93 | 318.90 |
| 09/11/2026 09:00 | 26 | 318.90 |
| 09/11/2026 09:00 | 20 | 318.90 |
| 09/11/2026 09:00 | 100 | 318.90 |
| 09/11/2026 09:00 | 250 | 318.90 |
| 09/11/2026 09:00 | 62 | 318.90 |
| 09/11/2026 09:00 | 92 | 318.90 |
| 09/11/2026 09:00 | 79 | 318.90 |
| 09/11/2026 09:00 | 117 | 318.90 |
| 09/11/2026 09:00 | 176 | 318.90 |
| 09/11/2026 09:00 | 35 | 318.90 |
| 09/11/2026 09:00 | 10 | 318.90 |
| 09/11/2026 09:00 | 1 | 318.90 |
| 09/11/2026 09:00 | 146 | 318.90 |
| 09/11/2026 09:00 | 169 | 318.90 |
| 09/11/2026 09:00 | 146 | 318.90 |
| 09/11/2026 09:00 | 79 | 318.90 |
| 09/11/2026 09:00 | 453 | 318.90 |
| 09/11/2026 09:00 | 71 | 318.90 |
| 09/11/2026 09:00 | 18 | 318.90 |
| 09/11/2026 09:00 | 4 | 318.90 |
| 09/11/2026 09:00 | 56 | 318.90 |
| 09/11/2026 09:00 | 88 | 318.90 |
| 09/11/2026 09:00 | 11 | 318.90 |
| 09/11/2026 09:00 | 18 | 318.90 |
| 09/11/2026 09:00 | 50 | 318.90 |
| 09/11/2026 09:00 | 20 | 318.90 |
| 09/11/2026 09:00 | 5 | 318.90 |
| 09/11/2026 09:00 | 29 | 318.90 |
| 09/11/2026 09:00 | 30 | 318.90 |
| 09/11/2026 09:00 | 11 | 318.90 |
| 09/11/2026 09:00 | 53 | 318.90 |
| 09/11/2026 09:00 | 226 | 318.90 |
| 09/11/2026 09:00 | 136 | 318.90 |
| 09/11/2026 09:00 | 92 | 318.90 |
| 09/11/2026 09:00 | 42 | 318.90 |
| 09/11/2026 09:00 | 248 | 318.90 |
| 09/11/2026 09:00 | 3 | 318.90 |
| 09/11/2026 09:00 | 37 | 318.90 |
| 09/11/2026 09:00 | 38 | 318.90 |
| 09/11/2026 09:00 | 77 | 318.90 |
| 09/11/2026 09:00 | 4 | 318.90 |
| 09/11/2026 09:00 | 1 | 318.90 |
| 09/11/2026 09:00 | 105 | 318.90 |
| 09/11/2026 09:00 | 3 | 318.90 |
| 09/11/2026 09:00 | 10 | 318.90 |
| 09/11/2026 09:00 | 32 | 318.90 |
| 09/11/2026 09:00 | 1 | 318.90 |
| 09/11/2026 09:00 | 60 | 318.90 |
| 09/11/2026 09:00 | 1 | 318.90 |
| 09/11/2026 09:00 | 3 | 318.90 |
| 09/11/2026 09:00 | 10 | 318.90 |
| 09/11/2026 09:00 | 93 | 318.90 |
| 09/11/2026 09:00 | 15 | 318.90 |
| 09/11/2026 09:00 | 125 | 318.90 |
| 09/11/2026 09:00 | 17 | 318.90 |
| 09/11/2026 09:00 | 60 | 318.90 |
| 09/11/2026 09:00 | 164 | 318.90 |
| 09/11/2026 09:00 | 6 | 318.90 |
| 09/11/2026 09:00 | 5 | 318.90 |
| 09/11/2026 09:00 | 3 | 318.90 |
| 09/11/2026 09:00 | 30 | 318.90 |
| 09/11/2026 09:00 | 1 | 318.90 |
| 09/11/2026 09:00 | 4 | 318.90 |
| 09/11/2026 09:00 | 1 | 318.90 |
| 09/11/2026 09:00 | 1 | 318.90 |
| 09/11/2026 09:00 | 5 | 318.90 |
| 09/11/2026 09:00 | 16 | 318.90 |
| 09/11/2026 09:00 | 3 | 318.90 |
| 09/11/2026 09:00 | 2 | 318.90 |
| 09/11/2026 09:00 | 4 | 318.90 |
| 09/11/2026 09:00 | 48 | 318.90 |
| 09/11/2026 09:00 | 123 | 318.90 |
| 09/11/2026 09:00 | 10 | 318.90 |
| 09/11/2026 09:00 | 20 | 318.90 |
| 09/11/2026 09:00 | 55 | 318.90 |
| 09/11/2026 09:00 | 40 | 318.90 |
| 09/11/2026 09:00 | 37 | 318.90 |
| 09/11/2026 09:00 | 32 | 318.90 |
| 09/11/2026 09:00 | 27 | 318.90 |
| 09/11/2026 09:00 | 28 | 318.90 |
| 09/11/2026 09:00 | 85 | 318.90 |
| 09/11/2026 09:00 | 208 | 318.90 |
| 09/11/2026 09:00 | 3 | 318.90 |
| 09/11/2026 09:00 | 74 | 318.90 |
| 09/11/2026 09:00 | 26 | 318.90 |
| 09/11/2026 09:00 | 7 | 318.90 |
| 09/11/2026 09:00 | 16 | 318.90 |
| 09/11/2026 09:00 | 7 | 318.90 |
| 09/11/2026 09:00 | 30 | 318.90 |
| 09/11/2026 09:00 | 20 | 318.90 |
| 09/11/2026 09:00 | 36 | 318.90 |
| 09/11/2026 09:00 | 4 | 318.90 |
| 09/11/2026 09:00 | 98 | 318.90 |
| 09/11/2026 09:00 | 17 | 318.90 |
| 09/11/2026 09:00 | 3 | 318.90 |
| 09/11/2026 09:00 | 2 | 318.90 |
| 09/11/2026 09:00 | 24 | 318.90 |
| 09/11/2026 09:00 | 37 | 318.90 |
| 09/11/2026 09:00 | 30 | 318.90 |
| 09/11/2026 09:00 | 1 | 318.90 |
| 09/11/2026 09:00 | 50 | 318.90 |
| 09/11/2026 09:00 | 263 | 318.90 |
| 09/11/2026 09:00 | 48 | 318.90 |
| 09/11/2026 09:00 | 364 | 318.90 |
| 09/11/2026 09:00 | 241 | 318.90 |
| 09/11/2026 09:00 | 12 | 318.90 |
| 09/11/2026 09:00 | 626 | 318.90 |
| 09/11/2026 09:00 | 222 | 318.90 |
| 09/11/2026 09:00 | 9 | 318.90 |
| 09/11/2026 09:00 | 173 | 318.90 |
| 09/11/2026 09:00 | 8 | 318.90 |
| 09/11/2026 09:00 | 330 | 318.90 |
| 09/11/2026 09:00 | 169 | 318.90 |
| 09/11/2026 09:00 | 14 | 318.90 |
| 09/11/2026 09:00 | 11 | 318.90 |
| 09/11/2026 09:00 | 10 | 318.90 |
| 09/11/2026 09:00 | 26 | 318.90 |
| 09/11/2026 09:00 | 1 | 318.90 |
| 09/11/2026 09:00 | 60 | 318.90 |
| 09/11/2026 09:00 | 337 | 318.90 |
| 09/11/2026 09:00 | 33 | 318.90 |
| 09/11/2026 09:00 | 7 | 318.90 |
| 09/11/2026 09:00 | 216 | 318.90 |
| 09/11/2026 09:00 | 19 | 318.90 |
| 09/11/2026 09:00 | 51 | 318.90 |
| 09/11/2026 09:00 | 1 | 318.90 |
| 09/11/2026 09:00 | 32 | 318.90 |
| 09/11/2026 09:00 | 20 | 318.90 |