Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
19.54
+0.03
(
+0.15% )
|
19.54
|
500 |
19.55
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 19.54 |
| 08/26/2026 22:00 | 273096 | 19.54 |
| 08/26/2026 21:59 | 66 | 19.54 |
| 08/26/2026 21:59 | 27 | 19.545 |
| 08/26/2026 21:59 | 100 | 19.54 |
| 08/26/2026 21:59 | 9 | 19.54 |
| 08/26/2026 21:59 | 23 | 19.545 |
| 08/26/2026 21:59 | 89 | 19.545 |
| 08/26/2026 21:59 | 11 | 19.545 |
| 08/26/2026 21:59 | 100 | 19.545 |
| 08/26/2026 21:59 | 23 | 19.54 |
| 08/26/2026 21:59 | 200 | 19.545 |
| 08/26/2026 21:59 | 100 | 19.545 |
| 08/26/2026 21:59 | 100 | 19.545 |
| 08/26/2026 21:59 | 129 | 19.55 |
| 08/26/2026 21:59 | 168 | 19.55 |
| 08/26/2026 21:59 | 262 | 19.55 |
| 08/26/2026 21:59 | 119 | 19.55 |
| 08/26/2026 21:59 | 110 | 19.55 |
| 08/26/2026 21:59 | 62 | 19.545 |
| 08/26/2026 21:59 | 100 | 19.545 |
| 08/26/2026 21:59 | 100 | 19.55 |
| 08/26/2026 21:59 | 167 | 19.55 |
| 08/26/2026 21:59 | 283 | 19.55 |
| 08/26/2026 21:59 | 100 | 19.55 |
| 08/26/2026 21:59 | 100 | 19.55 |
| 08/26/2026 21:59 | 19 | 19.55 |
| 08/26/2026 21:59 | 15 | 19.55 |
| 08/26/2026 21:59 | 175 | 19.55 |
| 08/26/2026 21:59 | 238 | 19.55 |
| 08/26/2026 21:59 | 98 | 19.545 |
| 08/26/2026 21:59 | 100 | 19.545 |
| 08/26/2026 21:59 | 18 | 19.545 |
| 08/26/2026 21:59 | 100 | 19.545 |
| 08/26/2026 21:59 | 1 | 19.54 |
| 08/26/2026 21:59 | 1 | 19.54 |
| 08/26/2026 21:59 | 79 | 19.54 |
| 08/26/2026 21:59 | 160 | 19.54 |
| 08/26/2026 21:59 | 539 | 19.54 |
| 08/26/2026 21:59 | 43 | 19.54 |
| 08/26/2026 21:59 | 146 | 19.54 |
| 08/26/2026 21:59 | 11 | 19.54 |
| 08/26/2026 21:59 | 60 | 19.54 |
| 08/26/2026 21:59 | 59 | 19.54 |
| 08/26/2026 21:59 | 100 | 19.535 |
| 08/26/2026 21:59 | 41 | 19.54 |
| 08/26/2026 21:59 | 42 | 19.54 |
| 08/26/2026 21:59 | 158 | 19.54 |
| 08/26/2026 21:59 | 32 | 19.54 |
| 08/26/2026 21:59 | 37 | 19.54 |
| 08/26/2026 21:59 | 128 | 19.54 |
| 08/26/2026 21:59 | 58 | 19.54 |
| 08/26/2026 21:59 | 430 | 19.54 |
| 08/26/2026 21:59 | 325 | 19.54 |
| 08/26/2026 21:59 | 100 | 19.535 |
| 08/26/2026 21:59 | 99 | 19.53 |
| 08/26/2026 21:59 | 100 | 19.535 |
| 08/26/2026 21:59 | 100 | 19.535 |
| 08/26/2026 21:59 | 100 | 19.535 |
| 08/26/2026 21:59 | 100 | 19.535 |
| 08/26/2026 21:59 | 293 | 19.53 |
| 08/26/2026 21:59 | 100 | 19.53 |
| 08/26/2026 21:59 | 700 | 19.53 |
| 08/26/2026 21:59 | 100 | 19.53 |
| 08/26/2026 21:59 | 7 | 19.53 |
| 08/26/2026 21:59 | 39 | 19.53 |
| 08/26/2026 21:59 | 1 | 19.53 |
| 08/26/2026 21:59 | 100 | 19.53 |
| 08/26/2026 21:59 | 100 | 19.535 |
| 08/26/2026 21:59 | 24 | 19.535 |
| 08/26/2026 21:59 | 125 | 19.53 |
| 08/26/2026 21:59 | 2 | 19.535 |
| 08/26/2026 21:59 | 100 | 19.535 |
| 08/26/2026 21:59 | 100 | 19.535 |
| 08/26/2026 21:59 | 100 | 19.535 |
| 08/26/2026 21:59 | 100 | 19.535 |
| 08/26/2026 21:59 | 7 | 19.54 |
| 08/26/2026 21:59 | 5 | 19.54 |
| 08/26/2026 21:59 | 7 | 19.54 |
| 08/26/2026 21:59 | 2 | 19.54 |
| 08/26/2026 21:59 | 13 | 19.54 |
| 08/26/2026 21:59 | 100 | 19.54 |
| 08/26/2026 21:59 | 1 | 19.54 |
| 08/26/2026 21:59 | 100 | 19.545 |
| 08/26/2026 21:59 | 30 | 19.545 |
| 08/26/2026 21:59 | 3 | 19.545 |
| 08/26/2026 21:59 | 25 | 19.545 |
| 08/26/2026 21:59 | 7 | 19.545 |
| 08/26/2026 21:59 | 3 | 19.545 |
| 08/26/2026 21:59 | 3 | 19.545 |
| 08/26/2026 21:59 | 41 | 19.54 |
| 08/26/2026 21:59 | 59 | 19.545 |
| 08/26/2026 21:59 | 33 | 19.545 |
| 08/26/2026 21:59 | 3 | 19.545 |
| 08/26/2026 21:59 | 1 | 19.545 |
| 08/26/2026 21:59 | 3 | 19.545 |
| 08/26/2026 21:59 | 1 | 19.545 |
| 08/26/2026 21:59 | 55 | 19.55 |
| 08/26/2026 21:59 | 124 | 19.545 |
| 08/26/2026 21:59 | 20 | 19.545 |
| 08/26/2026 21:59 | 305 | 19.55 |
| 08/26/2026 21:59 | 11 | 19.55 |
| 08/26/2026 21:59 | 99 | 19.55 |
| 08/26/2026 21:59 | 100 | 19.55 |
| 08/26/2026 21:59 | 1 | 19.55 |
| 08/26/2026 21:59 | 3 | 19.55 |
| 08/26/2026 21:59 | 39 | 19.55 |
| 08/26/2026 21:59 | 616 | 19.55 |
| 08/26/2026 21:59 | 100 | 19.55 |
| 08/26/2026 21:59 | 84 | 19.55 |
| 08/26/2026 21:59 | 16 | 19.55 |
| 08/26/2026 21:59 | 9 | 19.555 |
| 08/26/2026 21:59 | 88 | 19.555 |
| 08/26/2026 21:59 | 12 | 19.555 |
| 08/26/2026 21:59 | 73 | 19.555 |
| 08/26/2026 21:59 | 15 | 19.555 |
| 08/26/2026 21:59 | 42 | 19.555 |
| 08/26/2026 21:59 | 122 | 19.55 |
| 08/26/2026 21:59 | 78 | 19.55 |
| 08/26/2026 21:59 | 99 | 19.55 |
| 08/26/2026 21:59 | 20 | 19.55 |
| 08/26/2026 21:59 | 125 | 19.55 |
| 08/26/2026 21:59 | 25 | 19.55 |
| 08/26/2026 21:59 | 100 | 19.55 |
| 08/26/2026 21:59 | 58 | 19.555 |
| 08/26/2026 21:59 | 125 | 19.55 |
| 08/26/2026 21:59 | 125 | 19.55 |
| 08/26/2026 21:59 | 125 | 19.55 |
| 08/26/2026 21:59 | 272 | 19.55 |
| 08/26/2026 21:59 | 100 | 19.55 |
| 08/26/2026 21:59 | 10 | 19.55 |
| 08/26/2026 21:59 | 80 | 19.55 |
| 08/26/2026 21:59 | 72 | 19.55 |
| 08/26/2026 21:59 | 20 | 19.55 |
| 08/26/2026 21:59 | 3 | 19.55 |
| 08/26/2026 21:59 | 2 | 19.55 |
| 08/26/2026 21:59 | 20 | 19.55 |
| 08/26/2026 21:59 | 20 | 19.55 |
| 08/26/2026 21:59 | 6 | 19.55 |
| 08/26/2026 21:59 | 13 | 19.55 |
| 08/26/2026 21:59 | 100 | 19.55 |
| 08/26/2026 21:59 | 57 | 19.555 |
| 08/26/2026 21:59 | 100 | 19.555 |
| 08/26/2026 21:59 | 3 | 19.555 |
| 08/26/2026 21:59 | 4 | 19.555 |
| 08/26/2026 21:59 | 12 | 19.555 |
| 08/26/2026 21:59 | 11 | 19.555 |
| 08/26/2026 21:59 | 18 | 19.555 |
| 08/26/2026 21:59 | 58 | 19.555 |
| 08/26/2026 21:59 | 38 | 19.555 |
| 08/26/2026 21:59 | 31 | 19.555 |
| 08/26/2026 21:59 | 17 | 19.56 |
| 08/26/2026 21:59 | 1 | 19.56 |
| 08/26/2026 21:59 | 8 | 19.56 |
| 08/26/2026 21:59 | 74 | 19.56 |
| 08/26/2026 21:59 | 176 | 19.56 |
| 08/26/2026 21:59 | 91 | 19.555 |
| 08/26/2026 21:59 | 9 | 19.555 |
| 08/26/2026 21:59 | 5 | 19.555 |
| 08/26/2026 21:59 | 100 | 19.555 |
| 08/26/2026 21:59 | 100 | 19.555 |
| 08/26/2026 21:59 | 100 | 19.555 |
| 08/26/2026 21:59 | 100 | 19.555 |
| 08/26/2026 21:59 | 100 | 19.555 |
| 08/26/2026 21:59 | 3 | 19.555 |
| 08/26/2026 21:59 | 100 | 19.555 |
| 08/26/2026 21:59 | 86 | 19.555 |
| 08/26/2026 21:59 | 57 | 19.555 |
| 08/26/2026 21:59 | 26 | 19.555 |
| 08/26/2026 21:59 | 43 | 19.555 |
| 08/26/2026 21:59 | 14 | 19.555 |
| 08/26/2026 21:59 | 100 | 19.555 |
| 08/26/2026 21:59 | 10 | 19.555 |
| 08/26/2026 21:59 | 30 | 19.555 |
| 08/26/2026 21:59 | 10 | 19.555 |
| 08/26/2026 21:59 | 86 | 19.555 |
| 08/26/2026 21:58 | 19 | 19.555 |
| 08/26/2026 21:58 | 6 | 19.555 |
| 08/26/2026 21:58 | 429 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 200 | 19.56 |
| 08/26/2026 21:58 | 46 | 19.56 |
| 08/26/2026 21:58 | 25 | 19.56 |
| 08/26/2026 21:58 | 46 | 19.56 |
| 08/26/2026 21:58 | 25 | 19.56 |
| 08/26/2026 21:58 | 1975 | 19.56 |
| 08/26/2026 21:58 | 22 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 552 | 19.56 |
| 08/26/2026 21:58 | 1426 | 19.56 |
| 08/26/2026 21:58 | 22 | 19.56 |
| 08/26/2026 21:58 | 1078 | 19.56 |
| 08/26/2026 21:58 | 1194 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 400 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 1572 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 328 | 19.56 |
| 08/26/2026 21:58 | 1102 | 19.56 |
| 08/26/2026 21:58 | 1604 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 4 | 19.56 |
| 08/26/2026 21:58 | 72 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 28 | 19.56 |
| 08/26/2026 21:58 | 22 | 19.56 |
| 08/26/2026 21:58 | 900 | 19.56 |
| 08/26/2026 21:58 | 28 | 19.56 |
| 08/26/2026 21:58 | 72 | 19.56 |
| 08/26/2026 21:58 | 4 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 106 | 19.56 |
| 08/26/2026 21:58 | 10 | 19.56 |
| 08/26/2026 21:58 | 400 | 19.56 |
| 08/26/2026 21:58 | 25 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 31 | 19.56 |
| 08/26/2026 21:58 | 1 | 19.56 |
| 08/26/2026 21:58 | 56 | 19.56 |
| 08/26/2026 21:58 | 2 | 19.56 |
| 08/26/2026 21:58 | 22 | 19.56 |
| 08/26/2026 21:58 | 72 | 19.56 |
| 08/26/2026 21:58 | 15 | 19.56 |
| 08/26/2026 21:58 | 25 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 11 | 19.56 |
| 08/26/2026 21:58 | 40 | 19.56 |
| 08/26/2026 21:58 | 3 | 19.56 |
| 08/26/2026 21:58 | 3 | 19.56 |
| 08/26/2026 21:58 | 200 | 19.56 |
| 08/26/2026 21:58 | 616 | 19.56 |
| 08/26/2026 21:58 | 1384 | 19.56 |
| 08/26/2026 21:58 | 200 | 19.56 |
| 08/26/2026 21:58 | 20 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 11 | 19.56 |
| 08/26/2026 21:58 | 95 | 19.56 |
| 08/26/2026 21:58 | 5 | 19.56 |
| 08/26/2026 21:58 | 10 | 19.565 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 49 | 19.565 |
| 08/26/2026 21:58 | 4 | 19.565 |
| 08/26/2026 21:58 | 5 | 19.565 |
| 08/26/2026 21:58 | 11 | 19.565 |
| 08/26/2026 21:58 | 9 | 19.565 |
| 08/26/2026 21:58 | 10 | 19.565 |
| 08/26/2026 21:58 | 10 | 19.565 |
| 08/26/2026 21:58 | 10 | 19.565 |
| 08/26/2026 21:58 | 1 | 19.565 |
| 08/26/2026 21:58 | 10 | 19.565 |
| 08/26/2026 21:58 | 90 | 19.565 |
| 08/26/2026 21:58 | 10 | 19.565 |
| 08/26/2026 21:58 | 66 | 19.565 |
| 08/26/2026 21:58 | 71 | 19.565 |
| 08/26/2026 21:58 | 10 | 19.565 |
| 08/26/2026 21:58 | 9 | 19.565 |
| 08/26/2026 21:58 | 10 | 19.565 |
| 08/26/2026 21:58 | 28 | 19.565 |
| 08/26/2026 21:58 | 100 | 19.565 |
| 08/26/2026 21:58 | 100 | 19.565 |
| 08/26/2026 21:58 | 14 | 19.565 |
| 08/26/2026 21:58 | 69 | 19.565 |
| 08/26/2026 21:58 | 31 | 19.565 |
| 08/26/2026 21:58 | 5 | 19.565 |
| 08/26/2026 21:58 | 100 | 19.565 |
| 08/26/2026 21:58 | 10 | 19.565 |
| 08/26/2026 21:58 | 100 | 19.565 |
| 08/26/2026 21:58 | 100 | 19.565 |
| 08/26/2026 21:58 | 20 | 19.565 |
| 08/26/2026 21:58 | 25 | 19.56 |
| 08/26/2026 21:58 | 25 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 700 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 9 | 19.56 |
| 08/26/2026 21:58 | 200 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 26 | 19.56 |
| 08/26/2026 21:58 | 48 | 19.56 |
| 08/26/2026 21:58 | 200 | 19.56 |
| 08/26/2026 21:58 | 500 | 19.56 |
| 08/26/2026 21:58 | 750 | 19.56 |
| 08/26/2026 21:58 | 2 | 19.56 |
| 08/26/2026 21:58 | 149 | 19.56 |
| 08/26/2026 21:58 | 10 | 19.56 |
| 08/26/2026 21:58 | 61 | 19.56 |
| 08/26/2026 21:58 | 4 | 19.56 |
| 08/26/2026 21:58 | 300 | 19.56 |
| 08/26/2026 21:58 | 1100 | 19.56 |
| 08/26/2026 21:58 | 11 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 1100 | 19.56 |
| 08/26/2026 21:58 | 5 | 19.56 |
| 08/26/2026 21:58 | 4 | 19.56 |
| 08/26/2026 21:58 | 47 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 100 | 19.56 |
| 08/26/2026 21:58 | 150 | 19.56 |
| 08/26/2026 21:58 | 5 | 19.555 |
| 08/26/2026 21:58 | 100 | 19.555 |
| 08/26/2026 21:58 | 100 | 19.555 |
| 08/26/2026 21:58 | 100 | 19.555 |
| 08/26/2026 21:58 | 100 | 19.555 |
| 08/26/2026 21:58 | 63 | 19.555 |
| 08/26/2026 21:58 | 100 | 19.555 |
| 08/26/2026 21:57 | 5 | 19.555 |
| 08/26/2026 21:57 | 100 | 19.555 |
| 08/26/2026 21:57 | 100 | 19.555 |
| 08/26/2026 21:57 | 100 | 19.555 |
| 08/26/2026 21:57 | 100 | 19.555 |
| 08/26/2026 21:57 | 100 | 19.555 |
| 08/26/2026 21:57 | 100 | 19.555 |
| 08/26/2026 21:57 | 100 | 19.555 |
| 08/26/2026 21:57 | 100 | 19.555 |
| 08/26/2026 21:57 | 51 | 19.55 |
| 08/26/2026 21:57 | 1500 | 19.55 |
| 08/26/2026 21:57 | 500 | 19.55 |
| 08/26/2026 21:57 | 561 | 19.55 |
| 08/26/2026 21:57 | 39 | 19.55 |
| 08/26/2026 21:57 | 100 | 19.55 |
| 08/26/2026 21:57 | 100 | 19.55 |
| 08/26/2026 21:57 | 1427 | 19.55 |
| 08/26/2026 21:57 | 889 | 19.55 |
| 08/26/2026 21:57 | 284 | 19.55 |
| 08/26/2026 21:57 | 400 | 19.55 |
| 08/26/2026 21:57 | 100 | 19.55 |
| 08/26/2026 21:57 | 20 | 19.55 |
| 08/26/2026 21:57 | 73 | 19.55 |
| 08/26/2026 21:57 | 200 | 19.55 |
| 08/26/2026 21:57 | 200 | 19.55 |
| 08/26/2026 21:57 | 50 | 19.55 |
| 08/26/2026 21:57 | 150 | 19.55 |
| 08/26/2026 21:57 | 160 | 19.55 |
| 08/26/2026 21:57 | 19 | 19.55 |
| 08/26/2026 21:57 | 1 | 19.55 |
| 08/26/2026 21:57 | 149 | 19.55 |
| 08/26/2026 21:57 | 78 | 19.55 |
| 08/26/2026 21:57 | 500 | 19.55 |
| 08/26/2026 21:57 | 600 | 19.55 |
| 08/26/2026 21:57 | 100 | 19.545 |
| 08/26/2026 21:57 | 100 | 19.545 |
| 08/26/2026 21:57 | 100 | 19.545 |
| 08/26/2026 21:57 | 10 | 19.545 |
| 08/26/2026 21:57 | 100 | 19.545 |
| 08/26/2026 21:56 | 100 | 19.545 |
| 08/26/2026 21:56 | 10 | 19.545 |
| 08/26/2026 21:56 | 400 | 19.54 |
| 08/26/2026 21:56 | 45 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 10 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.535 |
| 08/26/2026 21:56 | 529 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 1 | 19.54 |
| 08/26/2026 21:56 | 99 | 19.54 |
| 08/26/2026 21:56 | 80 | 19.54 |
| 08/26/2026 21:56 | 20 | 19.54 |
| 08/26/2026 21:56 | 59 | 19.54 |
| 08/26/2026 21:56 | 20 | 19.54 |
| 08/26/2026 21:56 | 21 | 19.54 |
| 08/26/2026 21:56 | 69 | 19.54 |
| 08/26/2026 21:56 | 10 | 19.54 |
| 08/26/2026 21:56 | 21 | 19.54 |
| 08/26/2026 21:56 | 10 | 19.54 |
| 08/26/2026 21:56 | 10 | 19.54 |
| 08/26/2026 21:56 | 80 | 19.54 |
| 08/26/2026 21:56 | 10 | 19.54 |
| 08/26/2026 21:56 | 90 | 19.54 |
| 08/26/2026 21:56 | 71 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 90 | 19.54 |
| 08/26/2026 21:56 | 110 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 500 | 19.54 |
| 08/26/2026 21:56 | 10 | 19.54 |
| 08/26/2026 21:56 | 80 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 20 | 19.54 |
| 08/26/2026 21:56 | 2200 | 19.54 |
| 08/26/2026 21:56 | 500 | 19.54 |
| 08/26/2026 21:56 | 53 | 19.54 |
| 08/26/2026 21:56 | 95 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 200 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 12 | 19.54 |
| 08/26/2026 21:56 | 46 | 19.545 |
| 08/26/2026 21:56 | 54 | 19.545 |
| 08/26/2026 21:56 | 8 | 19.545 |
| 08/26/2026 21:56 | 22 | 19.545 |
| 08/26/2026 21:56 | 100 | 19.545 |
| 08/26/2026 21:56 | 78 | 19.545 |
| 08/26/2026 21:56 | 40 | 19.545 |
| 08/26/2026 21:56 | 100 | 19.545 |
| 08/26/2026 21:56 | 100 | 19.545 |
| 08/26/2026 21:56 | 173 | 19.55 |
| 08/26/2026 21:56 | 162 | 19.55 |
| 08/26/2026 21:56 | 238 | 19.55 |
| 08/26/2026 21:56 | 300 | 19.55 |
| 08/26/2026 21:56 | 200 | 19.55 |
| 08/26/2026 21:56 | 100 | 19.55 |
| 08/26/2026 21:56 | 5 | 19.55 |
| 08/26/2026 21:56 | 10 | 19.55 |
| 08/26/2026 21:56 | 81 | 19.55 |
| 08/26/2026 21:56 | 100 | 19.55 |
| 08/26/2026 21:56 | 92 | 19.55 |
| 08/26/2026 21:56 | 1462 | 19.55 |
| 08/26/2026 21:56 | 138 | 19.55 |
| 08/26/2026 21:56 | 100 | 19.55 |
| 08/26/2026 21:56 | 100 | 19.56 |
| 08/26/2026 21:56 | 100 | 19.56 |
| 08/26/2026 21:56 | 100 | 19.56 |
| 08/26/2026 21:56 | 25 | 19.56 |
| 08/26/2026 21:56 | 26 | 19.56 |
| 08/26/2026 21:56 | 49 | 19.56 |
| 08/26/2026 21:56 | 51 | 19.56 |
| 08/26/2026 21:56 | 100 | 19.56 |
| 08/26/2026 21:56 | 36 | 19.56 |
| 08/26/2026 21:56 | 100 | 19.565 |
| 08/26/2026 21:56 | 300 | 19.56 |
| 08/26/2026 21:56 | 42 | 19.56 |
| 08/26/2026 21:56 | 368 | 19.56 |
| 08/26/2026 21:56 | 232 | 19.56 |
| 08/26/2026 21:56 | 168 | 19.56 |
| 08/26/2026 21:56 | 200 | 19.56 |
| 08/26/2026 21:56 | 100 | 19.555 |
| 08/26/2026 21:56 | 200 | 19.55 |
| 08/26/2026 21:56 | 300 | 19.55 |
| 08/26/2026 21:56 | 100 | 19.55 |
| 08/26/2026 21:56 | 400 | 19.55 |
| 08/26/2026 21:56 | 800 | 19.55 |
| 08/26/2026 21:56 | 100 | 19.55 |
| 08/26/2026 21:56 | 100 | 19.55 |
| 08/26/2026 21:56 | 400 | 19.55 |
| 08/26/2026 21:56 | 100 | 19.55 |
| 08/26/2026 21:56 | 200 | 19.55 |
| 08/26/2026 21:56 | 100 | 19.55 |
| 08/26/2026 21:56 | 40 | 19.545 |
| 08/26/2026 21:56 | 100 | 19.545 |
| 08/26/2026 21:56 | 10 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.54 |
| 08/26/2026 21:56 | 43 | 19.54 |
| 08/26/2026 21:56 | 57 | 19.54 |
| 08/26/2026 21:56 | 194 | 19.54 |
| 08/26/2026 21:56 | 100 | 19.535 |
| 08/26/2026 21:55 | 100 | 19.535 |
| 08/26/2026 21:55 | 3 | 19.535 |
| 08/26/2026 21:55 | 100 | 19.535 |
| 08/26/2026 21:55 | 100 | 19.535 |
| 08/26/2026 21:55 | 160 | 19.53 |
| 08/26/2026 21:55 | 100 | 19.53 |
| 08/26/2026 21:55 | 99 | 19.53 |
| 08/26/2026 21:55 | 8 | 19.53 |
| 08/26/2026 21:55 | 124 | 19.52 |
| 08/26/2026 21:55 | 276 | 19.52 |
| 08/26/2026 21:55 | 357 | 19.52 |
| 08/26/2026 21:55 | 243 | 19.52 |
| 08/26/2026 21:55 | 10 | 19.52 |
| 08/26/2026 21:55 | 580 | 19.52 |
| 08/26/2026 21:55 | 19 | 19.52 |
| 08/26/2026 21:55 | 60 | 19.52 |
| 08/26/2026 21:55 | 900 | 19.52 |
| 08/26/2026 21:55 | 125 | 19.51 |
| 08/26/2026 21:55 | 125 | 19.51 |
| 08/26/2026 21:55 | 400 | 19.51 |
| 08/26/2026 21:55 | 100 | 19.51 |
| 08/26/2026 21:55 | 400 | 19.51 |
| 08/26/2026 21:55 | 100 | 19.51 |
| 08/26/2026 21:55 | 100 | 19.51 |
| 08/26/2026 21:55 | 41 | 19.51 |
| 08/26/2026 21:55 | 14 | 19.51 |
| 08/26/2026 21:55 | 200 | 19.51 |
| 08/26/2026 21:55 | 1700 | 19.51 |
| 08/26/2026 21:55 | 2 | 19.51 |
| 08/26/2026 21:55 | 400 | 19.51 |
| 08/26/2026 21:55 | 300 | 19.51 |
| 08/26/2026 21:55 | 189 | 19.51 |
| 08/26/2026 21:55 | 100 | 19.505 |
| 08/26/2026 21:55 | 48 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 4 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 6 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 4 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 36 | 19.505 |
| 08/26/2026 21:55 | 4 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 4 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 100 | 19.50 |
| 08/26/2026 21:55 | 38 | 19.50 |
| 08/26/2026 21:55 | 144 | 19.50 |
| 08/26/2026 21:55 | 56 | 19.50 |
| 08/26/2026 21:55 | 100 | 19.495 |
| 08/26/2026 21:55 | 27 | 19.495 |
| 08/26/2026 21:55 | 66 | 19.495 |
| 08/26/2026 21:55 | 1 | 19.495 |
| 08/26/2026 21:55 | 10 | 19.50 |
| 08/26/2026 21:55 | 1600 | 19.50 |
| 08/26/2026 21:55 | 2 | 19.50 |
| 08/26/2026 21:55 | 93 | 19.50 |
| 08/26/2026 21:55 | 100 | 19.50 |
| 08/26/2026 21:55 | 200 | 19.50 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 4 | 19.505 |
| 08/26/2026 21:55 | 10 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 6 | 19.505 |
| 08/26/2026 21:55 | 1 | 19.505 |
| 08/26/2026 21:55 | 2 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 3 | 19.505 |
| 08/26/2026 21:55 | 4 | 19.505 |
| 08/26/2026 21:55 | 82 | 19.505 |
| 08/26/2026 21:55 | 6 | 19.505 |
| 08/26/2026 21:55 | 900 | 19.51 |
| 08/26/2026 21:55 | 588 | 19.51 |
| 08/26/2026 21:55 | 100 | 19.51 |
| 08/26/2026 21:55 | 312 | 19.51 |
| 08/26/2026 21:55 | 100 | 19.51 |
| 08/26/2026 21:55 | 70 | 19.51 |
| 08/26/2026 21:55 | 30 | 19.51 |
| 08/26/2026 21:55 | 81 | 19.51 |
| 08/26/2026 21:55 | 5 | 19.51 |
| 08/26/2026 21:55 | 1 | 19.51 |
| 08/26/2026 21:55 | 2 | 19.51 |
| 08/26/2026 21:55 | 151 | 19.51 |
| 08/26/2026 21:55 | 52 | 19.51 |
| 08/26/2026 21:55 | 80 | 19.51 |
| 08/26/2026 21:55 | 10 | 19.51 |
| 08/26/2026 21:55 | 100 | 19.51 |
| 08/26/2026 21:55 | 100 | 19.51 |
| 08/26/2026 21:55 | 70 | 19.515 |
| 08/26/2026 21:55 | 6 | 19.52 |
| 08/26/2026 21:55 | 6 | 19.52 |
| 08/26/2026 21:54 | 47 | 19.52 |
| 08/26/2026 21:54 | 53 | 19.52 |
| 08/26/2026 21:54 | 100 | 19.52 |
| 08/26/2026 21:54 | 97 | 19.52 |
| 08/26/2026 21:54 | 10 | 19.53 |
| 08/26/2026 21:54 | 100 | 19.53 |
| 08/26/2026 21:54 | 200 | 19.53 |
| 08/26/2026 21:54 | 100 | 19.53 |
| 08/26/2026 21:54 | 200 | 19.53 |
| 08/26/2026 21:54 | 99 | 19.53 |
| 08/26/2026 21:54 | 101 | 19.53 |
| 08/26/2026 21:54 | 100 | 19.53 |
| 08/26/2026 21:54 | 184 | 19.53 |
| 08/26/2026 21:54 | 100 | 19.53 |
| 08/26/2026 21:54 | 300 | 19.53 |
| 08/26/2026 21:54 | 20 | 19.53 |
| 08/26/2026 21:54 | 196 | 19.53 |
| 08/26/2026 21:54 | 4 | 19.53 |
| 08/26/2026 21:54 | 200 | 19.53 |
| 08/26/2026 21:54 | 100 | 19.535 |
| 08/26/2026 21:54 | 900 | 19.54 |
| 08/26/2026 21:54 | 200 | 19.54 |
| 08/26/2026 21:54 | 300 | 19.54 |
| 08/26/2026 21:54 | 10 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 100 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 10 | 19.54 |
| 08/26/2026 21:54 | 80 | 19.54 |
| 08/26/2026 21:54 | 174 | 19.54 |
| 08/26/2026 21:54 | 10 | 19.54 |
| 08/26/2026 21:54 | 68 | 19.54 |
| 08/26/2026 21:54 | 100 | 19.54 |
| 08/26/2026 21:54 | 10 | 19.54 |
| 08/26/2026 21:54 | 4 | 19.54 |
| 08/26/2026 21:54 | 100 | 19.54 |
| 08/26/2026 21:54 | 63 | 19.54 |
| 08/26/2026 21:54 | 354 | 19.54 |
| 08/26/2026 21:54 | 27 | 19.54 |
| 08/26/2026 21:54 | 18 | 19.54 |
| 08/26/2026 21:54 | 6 | 19.545 |
| 08/26/2026 21:54 | 6 | 19.545 |
| 08/26/2026 21:54 | 9 | 19.545 |
| 08/26/2026 21:54 | 2 | 19.55 |
| 08/26/2026 21:54 | 4 | 19.55 |
| 08/26/2026 21:54 | 6 | 19.55 |
| 08/26/2026 21:54 | 12 | 19.545 |
| 08/26/2026 21:54 | 100 | 19.55 |
| 08/26/2026 21:54 | 100 | 19.55 |
| 08/26/2026 21:54 | 200 | 19.55 |
| 08/26/2026 21:54 | 44 | 19.55 |
| 08/26/2026 21:54 | 400 | 19.55 |
| 08/26/2026 21:54 | 2 | 19.55 |
| 08/26/2026 21:54 | 180 | 19.55 |
| 08/26/2026 21:54 | 100 | 19.55 |
| 08/26/2026 21:54 | 1 | 19.55 |
| 08/26/2026 21:54 | 184 | 19.55 |
| 08/26/2026 21:54 | 1 | 19.55 |
| 08/26/2026 21:54 | 315 | 19.55 |
| 08/26/2026 21:54 | 100 | 19.545 |
| 08/26/2026 21:54 | 85 | 19.545 |
| 08/26/2026 21:54 | 6 | 19.545 |
| 08/26/2026 21:54 | 6 | 19.545 |
| 08/26/2026 21:54 | 3 | 19.545 |
| 08/26/2026 21:54 | 4 | 19.545 |
| 08/26/2026 21:54 | 3 | 19.545 |
| 08/26/2026 21:54 | 100 | 19.545 |
| 08/26/2026 21:54 | 3 | 19.545 |
| 08/26/2026 21:54 | 4 | 19.545 |
| 08/26/2026 21:54 | 3 | 19.545 |
| 08/26/2026 21:54 | 3 | 19.545 |
| 08/26/2026 21:54 | 100 | 19.545 |
| 08/26/2026 21:54 | 3 | 19.545 |
| 08/26/2026 21:54 | 4 | 19.545 |
| 08/26/2026 21:54 | 3 | 19.545 |
| 08/26/2026 21:54 | 3 | 19.545 |
| 08/26/2026 21:54 | 97 | 19.545 |
| 08/26/2026 21:54 | 3 | 19.545 |
| 08/26/2026 21:54 | 3 | 19.545 |
| 08/26/2026 21:54 | 4 | 19.545 |
| 08/26/2026 21:54 | 2 | 19.545 |
| 08/26/2026 21:54 | 78 | 19.545 |
| 08/26/2026 21:54 | 100 | 19.545 |
| 08/26/2026 21:54 | 100 | 19.54 |
| 08/26/2026 21:54 | 2 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 100 | 19.54 |
| 08/26/2026 21:54 | 10 | 19.54 |
| 08/26/2026 21:54 | 500 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 115 | 19.54 |
| 08/26/2026 21:54 | 100 | 19.54 |
| 08/26/2026 21:54 | 100 | 19.535 |
| 08/26/2026 21:54 | 22 | 19.535 |
| 08/26/2026 21:54 | 10 | 19.535 |
| 08/26/2026 21:54 | 115 | 19.54 |
| 08/26/2026 21:54 | 70 | 19.54 |
| 08/26/2026 21:54 | 10 | 19.54 |
| 08/26/2026 21:54 | 2 | 19.54 |
| 08/26/2026 21:54 | 180 | 19.54 |
| 08/26/2026 21:54 | 100 | 19.54 |
| 08/26/2026 21:54 | 100 | 19.54 |
| 08/26/2026 21:54 | 10 | 19.54 |
| 08/26/2026 21:54 | 758 | 19.54 |
| 08/26/2026 21:54 | 732 | 19.54 |
| 08/26/2026 21:54 | 210 | 19.54 |
| 08/26/2026 21:54 | 100 | 19.54 |
| 08/26/2026 21:54 | 100 | 19.54 |
| 08/26/2026 21:54 | 200 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 120 | 19.54 |
| 08/26/2026 21:54 | 732 | 19.54 |
| 08/26/2026 21:54 | 48 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 400 | 19.54 |
| 08/26/2026 21:54 | 10 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 18 | 19.54 |
| 08/26/2026 21:54 | 251 | 19.54 |
| 08/26/2026 21:54 | 249 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 2 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 1 | 19.54 |
| 08/26/2026 21:54 | 101 | 19.54 |
| 08/26/2026 21:54 | 100 | 19.54 |
| 08/26/2026 21:54 | 44 | 19.54 |
| 08/26/2026 21:54 | 200 | 19.54 |
| 08/26/2026 21:54 | 31 | 19.54 |
| 08/26/2026 21:54 | 569 | 19.54 |
| 08/26/2026 21:54 | 58 | 19.54 |
| 08/26/2026 21:54 | 81 | 19.54 |
| 08/26/2026 21:54 | 24 | 19.54 |
| 08/26/2026 21:53 | 28 | 19.535 |
| 08/26/2026 21:53 | 27 | 19.535 |
| 08/26/2026 21:53 | 28 | 19.535 |
| 08/26/2026 21:53 | 1 | 19.535 |
| 08/26/2026 21:53 | 100 | 19.54 |
| 08/26/2026 21:53 | 6 | 19.535 |
| 08/26/2026 21:53 | 21 | 19.535 |
| 08/26/2026 21:53 | 76 | 19.54 |
| 08/26/2026 21:53 | 24 | 19.54 |
| 08/26/2026 21:53 | 26 | 19.535 |
| 08/26/2026 21:53 | 40 | 19.535 |
| 08/26/2026 21:53 | 20 | 19.535 |
| 08/26/2026 21:53 | 24 | 19.535 |
| 08/26/2026 21:53 | 2 | 19.535 |
| 08/26/2026 21:53 | 100 | 19.535 |
| 08/26/2026 21:53 | 6 | 19.54 |
| 08/26/2026 21:53 | 6 | 19.54 |
| 08/26/2026 21:52 | 3 | 19.535 |
| 08/26/2026 21:52 | 4 | 19.535 |
| 08/26/2026 21:52 | 3 | 19.535 |
| 08/26/2026 21:52 | 2 | 19.535 |
| 08/26/2026 21:52 | 4 | 19.535 |
| 08/26/2026 21:52 | 3 | 19.535 |
| 08/26/2026 21:52 | 2 | 19.535 |
| 08/26/2026 21:52 | 32 | 19.535 |
| 08/26/2026 21:52 | 11 | 19.535 |
| 08/26/2026 21:52 | 89 | 19.535 |
| 08/26/2026 21:52 | 11 | 19.535 |
| 08/26/2026 21:51 | 81 | 19.535 |
| 08/26/2026 21:51 | 100 | 19.535 |
| 08/26/2026 21:51 | 3 | 19.535 |
| 08/26/2026 21:51 | 38 | 19.535 |
| 08/26/2026 21:51 | 8 | 19.535 |
| 08/26/2026 21:51 | 10 | 19.535 |
| 08/26/2026 21:51 | 77 | 19.535 |
| 08/26/2026 21:51 | 18 | 19.535 |
| 08/26/2026 21:51 | 100 | 19.535 |
| 08/26/2026 21:50 | 8 | 19.54 |
| 08/26/2026 21:50 | 100 | 19.54 |
| 08/26/2026 21:50 | 392 | 19.54 |
| 08/26/2026 21:50 | 31 | 19.54 |
| 08/26/2026 21:50 | 70 | 19.54 |
| 08/26/2026 21:50 | 67 | 19.54 |
| 08/26/2026 21:50 | 1 | 19.54 |
| 08/26/2026 21:50 | 142 | 19.54 |
| 08/26/2026 21:50 | 10 | 19.54 |
| 08/26/2026 21:50 | 5 | 19.54 |
| 08/26/2026 21:50 | 10 | 19.54 |
| 08/26/2026 21:50 | 392 | 19.54 |
| 08/26/2026 21:50 | 100 | 19.54 |
| 08/26/2026 21:50 | 36 | 19.54 |
| 08/26/2026 21:50 | 500 | 19.54 |
| 08/26/2026 21:50 | 43 | 19.545 |
| 08/26/2026 21:50 | 100 | 19.54 |
| 08/26/2026 21:50 | 32 | 19.54 |
| 08/26/2026 21:50 | 67 | 19.54 |
| 08/26/2026 21:50 | 1 | 19.54 |
| 08/26/2026 21:50 | 100 | 19.54 |
| 08/26/2026 21:50 | 114 | 19.54 |
| 08/26/2026 21:50 | 100 | 19.54 |
| 08/26/2026 21:50 | 500 | 19.54 |
| 08/26/2026 21:50 | 91 | 19.54 |
| 08/26/2026 21:50 | 200 | 19.54 |
| 08/26/2026 21:50 | 100 | 19.54 |
| 08/26/2026 21:50 | 224 | 19.54 |
| 08/26/2026 21:50 | 100 | 19.535 |
| 08/26/2026 21:50 | 6 | 19.54 |
| 08/26/2026 21:50 | 6 | 19.54 |
| 08/26/2026 21:49 | 100 | 19.535 |
| 08/26/2026 21:49 | 100 | 19.54 |
| 08/26/2026 21:49 | 164 | 19.54 |
| 08/26/2026 21:48 | 100 | 19.535 |
| 08/26/2026 21:48 | 33 | 19.53 |
| 08/26/2026 21:48 | 267 | 19.53 |
| 08/26/2026 21:48 | 100 | 19.53 |
| 08/26/2026 21:48 | 100 | 19.53 |
| 08/26/2026 21:48 | 100 | 19.53 |
| 08/26/2026 21:48 | 1 | 19.53 |
| 08/26/2026 21:48 | 400 | 19.53 |
| 08/26/2026 21:48 | 40 | 19.53 |
| 08/26/2026 21:48 | 100 | 19.53 |
| 08/26/2026 21:48 | 39 | 19.53 |
| 08/26/2026 21:48 | 90 | 19.53 |
| 08/26/2026 21:48 | 300 | 19.53 |
| 08/26/2026 21:48 | 100 | 19.53 |
| 08/26/2026 21:48 | 10 | 19.53 |
| 08/26/2026 21:48 | 133 | 19.53 |
| 08/26/2026 21:48 | 367 | 19.53 |
| 08/26/2026 21:48 | 4 | 19.525 |
| 08/26/2026 21:48 | 2 | 19.525 |
| 08/26/2026 21:48 | 22 | 19.525 |
| 08/26/2026 21:48 | 3 | 19.525 |
| 08/26/2026 21:48 | 1 | 19.525 |
| 08/26/2026 21:48 | 96 | 19.525 |
| 08/26/2026 21:48 | 100 | 19.525 |
| 08/26/2026 21:48 | 2 | 19.525 |
| 08/26/2026 21:47 | 2 | 19.525 |
| 08/26/2026 21:47 | 22 | 19.525 |
| 08/26/2026 21:47 | 39 | 19.525 |
| 08/26/2026 21:47 | 61 | 19.525 |
| 08/26/2026 21:47 | 2 | 19.525 |
| 08/26/2026 21:47 | 1 | 19.525 |
| 08/26/2026 21:47 | 2 | 19.525 |
| 08/26/2026 21:47 | 18 | 19.525 |
| 08/26/2026 21:47 | 1 | 19.525 |
| 08/26/2026 21:46 | 2 | 19.525 |
| 08/26/2026 21:46 | 100 | 19.525 |
| 08/26/2026 21:46 | 2 | 19.525 |
| 08/26/2026 21:45 | 2 | 19.525 |
| 08/26/2026 21:45 | 6 | 19.525 |
| 08/26/2026 21:45 | 5 | 19.525 |
| 08/26/2026 21:45 | 100 | 19.525 |
| 08/26/2026 21:44 | 100 | 19.52 |
| 08/26/2026 21:44 | 600 | 19.52 |
| 08/26/2026 21:44 | 400 | 19.52 |
| 08/26/2026 21:44 | 200 | 19.52 |
| 08/26/2026 21:44 | 176 | 19.52 |
| 08/26/2026 21:44 | 5 | 19.52 |
| 08/26/2026 21:44 | 71 | 19.52 |
| 08/26/2026 21:44 | 100 | 19.52 |
| 08/26/2026 21:44 | 300 | 19.52 |
| 08/26/2026 21:44 | 400 | 19.52 |
| 08/26/2026 21:44 | 1 | 19.52 |
| 08/26/2026 21:44 | 88 | 19.52 |
| 08/26/2026 21:44 | 100 | 19.52 |
| 08/26/2026 21:44 | 100 | 19.52 |
| 08/26/2026 21:44 | 440 | 19.52 |
| 08/26/2026 21:44 | 500 | 19.52 |
| 08/26/2026 21:44 | 100 | 19.52 |
| 08/26/2026 21:44 | 100 | 19.515 |
| 08/26/2026 21:44 | 100 | 19.515 |
| 08/26/2026 21:44 | 1 | 19.515 |
| 08/26/2026 21:44 | 1 | 19.515 |
| 08/26/2026 21:44 | 1 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 3 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 1 | 19.515 |
| 08/26/2026 21:44 | 1 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 100 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 6 | 19.515 |
| 08/26/2026 21:44 | 3 | 19.515 |
| 08/26/2026 21:44 | 1 | 19.515 |
| 08/26/2026 21:44 | 1 | 19.515 |
| 08/26/2026 21:44 | 1 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 18 | 19.515 |
| 08/26/2026 21:44 | 11 | 19.515 |
| 08/26/2026 21:44 | 18 | 19.515 |
| 08/26/2026 21:44 | 2 | 19.515 |
| 08/26/2026 21:44 | 100 | 19.515 |
| 08/26/2026 21:44 | 100 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 20 | 19.515 |
| 08/26/2026 21:43 | 3 | 19.515 |
| 08/26/2026 21:43 | 20 | 19.515 |
| 08/26/2026 21:43 | 1 | 19.515 |
| 08/26/2026 21:43 | 8 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 3 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 1 | 19.515 |
| 08/26/2026 21:43 | 3 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 1 | 19.515 |
| 08/26/2026 21:43 | 1 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 1 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 1 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 3 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 1 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 3 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 8 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:43 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 1 | 19.515 |
| 08/26/2026 21:42 | 1 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 1 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 1 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 1 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 34 | 19.515 |
| 08/26/2026 21:42 | 12 | 19.515 |
| 08/26/2026 21:42 | 26 | 19.515 |
| 08/26/2026 21:42 | 22 | 19.515 |
| 08/26/2026 21:42 | 21 | 19.515 |
| 08/26/2026 21:42 | 20 | 19.515 |
| 08/26/2026 21:42 | 2 | 19.515 |
| 08/26/2026 21:42 | 55 | 19.515 |
| 08/26/2026 21:42 | 9 | 19.515 |
| 08/26/2026 21:41 | 42 | 19.515 |
| 08/26/2026 21:41 | 76 | 19.515 |
| 08/26/2026 21:41 | 19 | 19.515 |
| 08/26/2026 21:41 | 2 | 19.515 |
| 08/26/2026 21:41 | 2 | 19.515 |
| 08/26/2026 21:41 | 57 | 19.515 |
| 08/26/2026 21:40 | 58 | 19.515 |
| 08/26/2026 21:40 | 2 | 19.515 |
| 08/26/2026 21:39 | 2 | 19.515 |
| 08/26/2026 21:39 | 2 | 19.515 |
| 08/26/2026 21:39 | 2 | 19.515 |
| 08/26/2026 21:39 | 2 | 19.515 |
| 08/26/2026 21:39 | 1 | 19.515 |
| 08/26/2026 21:39 | 2 | 19.515 |
| 08/26/2026 21:39 | 3 | 19.515 |
| 08/26/2026 21:39 | 1 | 19.515 |
| 08/26/2026 21:39 | 2 | 19.515 |
| 08/26/2026 21:39 | 2 | 19.515 |
| 08/26/2026 21:39 | 2 | 19.515 |
| 08/26/2026 21:39 | 22 | 19.515 |
| 08/26/2026 21:39 | 3 | 19.515 |
| 08/26/2026 21:39 | 9 | 19.515 |
| 08/26/2026 21:39 | 41 | 19.515 |
| 08/26/2026 21:39 | 31 | 19.515 |
| 08/26/2026 21:38 | 7 | 19.515 |
| 08/26/2026 21:38 | 1 | 19.515 |
| 08/26/2026 21:38 | 1 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 1 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 1 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 1 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:38 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 1 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 100 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 1 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 1 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 3 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 1 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 1 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 1 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 1 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 1 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 1 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 1 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:37 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 1 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:36 | 5 | 19.515 |
| 08/26/2026 21:36 | 2 | 19.515 |
| 08/26/2026 21:35 | 2 | 19.515 |
| 08/26/2026 21:35 | 1 | 19.515 |
| 08/26/2026 21:35 | 2 | 19.515 |
| 08/26/2026 21:35 | 2 | 19.515 |
| 08/26/2026 21:35 | 2 | 19.515 |
| 08/26/2026 21:35 | 2 | 19.515 |
| 08/26/2026 21:35 | 1 | 19.515 |
| 08/26/2026 21:35 | 2 | 19.515 |
| 08/26/2026 21:35 | 5 | 19.515 |
| 08/26/2026 21:35 | 2 | 19.515 |
| 08/26/2026 21:35 | 12 | 19.515 |
| 08/26/2026 21:35 | 9 | 19.515 |
| 08/26/2026 21:35 | 11 | 19.515 |
| 08/26/2026 21:35 | 9 | 19.515 |
| 08/26/2026 21:35 | 2 | 19.515 |
| 08/26/2026 21:35 | 22 | 19.515 |
| 08/26/2026 21:35 | 22 | 19.515 |
| 08/26/2026 21:35 | 13 | 19.515 |
| 08/26/2026 21:35 | 8 | 19.515 |
| 08/26/2026 21:35 | 21 | 19.515 |
| 08/26/2026 21:35 | 22 | 19.515 |
| 08/26/2026 21:35 | 19 | 19.515 |
| 08/26/2026 21:35 | 3 | 19.515 |
| 08/26/2026 21:35 | 100 | 19.515 |
| 08/26/2026 21:35 | 47 | 19.515 |
| 08/26/2026 21:35 | 53 | 19.515 |
| 08/26/2026 21:33 | 30 | 19.515 |
| 08/26/2026 21:33 | 30 | 19.515 |
| 08/26/2026 21:33 | 3 | 19.515 |
| 08/26/2026 21:33 | 100 | 19.51 |
| 08/26/2026 21:33 | 12 | 19.51 |
| 08/26/2026 21:33 | 78 | 19.51 |
| 08/26/2026 21:33 | 100 | 19.51 |
| 08/26/2026 21:33 | 500 | 19.51 |
| 08/26/2026 21:33 | 2 | 19.51 |
| 08/26/2026 21:33 | 400 | 19.51 |
| 08/26/2026 21:33 | 222 | 19.51 |
| 08/26/2026 21:33 | 43 | 19.51 |
| 08/26/2026 21:33 | 100 | 19.51 |
| 08/26/2026 21:33 | 50 | 19.505 |
| 08/26/2026 21:33 | 100 | 19.505 |
| 08/26/2026 21:33 | 100 | 19.50 |
| 08/26/2026 21:33 | 100 | 19.50 |
| 08/26/2026 21:33 | 100 | 19.495 |
| 08/26/2026 21:33 | 1 | 19.50 |
| 08/26/2026 21:33 | 100 | 19.50 |
| 08/26/2026 21:33 | 9 | 19.50 |
| 08/26/2026 21:33 | 100 | 19.50 |
| 08/26/2026 21:33 | 10 | 19.50 |
| 08/26/2026 21:33 | 10 | 19.50 |
| 08/26/2026 21:33 | 165 | 19.50 |
| 08/26/2026 21:33 | 3 | 19.50 |
| 08/26/2026 21:33 | 100 | 19.50 |
| 08/26/2026 21:33 | 2 | 19.505 |
| 08/26/2026 21:32 | 1 | 19.505 |
| 08/26/2026 21:32 | 2 | 19.505 |
| 08/26/2026 21:32 | 2 | 19.505 |
| 08/26/2026 21:32 | 1 | 19.505 |
| 08/26/2026 21:32 | 2 | 19.505 |
| 08/26/2026 21:32 | 2 | 19.505 |
| 08/26/2026 21:32 | 1 | 19.505 |
| 08/26/2026 21:32 | 6 | 19.505 |
| 08/26/2026 21:32 | 1 | 19.505 |
| 08/26/2026 21:32 | 4 | 19.505 |
| 08/26/2026 21:32 | 1 | 19.505 |
| 08/26/2026 21:32 | 39 | 19.505 |
| 08/26/2026 21:32 | 100 | 19.51 |
| 08/26/2026 21:32 | 100 | 19.51 |
| 08/26/2026 21:32 | 200 | 19.51 |
| 08/26/2026 21:32 | 72 | 19.51 |
| 08/26/2026 21:32 | 100 | 19.51 |
| 08/26/2026 21:32 | 26 | 19.51 |
| 08/26/2026 21:32 | 100 | 19.51 |
| 08/26/2026 21:32 | 200 | 19.51 |
| 08/26/2026 21:32 | 2 | 19.515 |
| 08/26/2026 21:32 | 19 | 19.515 |
| 08/26/2026 21:32 | 1 | 19.515 |
| 08/26/2026 21:32 | 3 | 19.515 |
| 08/26/2026 21:32 | 1 | 19.515 |
| 08/26/2026 21:32 | 2 | 19.515 |
| 08/26/2026 21:32 | 1 | 19.515 |
| 08/26/2026 21:32 | 49 | 19.515 |
| 08/26/2026 21:32 | 2 | 19.515 |
| 08/26/2026 21:32 | 1 | 19.515 |
| 08/26/2026 21:32 | 2 | 19.515 |
| 08/26/2026 21:32 | 1 | 19.515 |
| 08/26/2026 21:32 | 3 | 19.515 |
| 08/26/2026 21:31 | 1 | 19.515 |
| 08/26/2026 21:31 | 49 | 19.515 |
| 08/26/2026 21:31 | 2 | 19.515 |
| 08/26/2026 21:31 | 2 | 19.515 |
| 08/26/2026 21:31 | 1 | 19.515 |
| 08/26/2026 21:31 | 1 | 19.515 |
| 08/26/2026 21:31 | 49 | 19.515 |
| 08/26/2026 21:31 | 2 | 19.515 |
| 08/26/2026 21:31 | 1 | 19.515 |
| 08/26/2026 21:31 | 2 | 19.515 |
| 08/26/2026 21:31 | 1 | 19.515 |
| 08/26/2026 21:30 | 1 | 19.515 |
| 08/26/2026 21:30 | 2 | 19.515 |
| 08/26/2026 21:30 | 74 | 19.515 |
| 08/26/2026 21:30 | 26 | 19.51 |
| 08/26/2026 21:30 | 1 | 19.51 |
| 08/26/2026 21:30 | 20 | 19.51 |
| 08/26/2026 21:30 | 100 | 19.51 |
| 08/26/2026 21:30 | 200 | 19.51 |
| 08/26/2026 21:30 | 100 | 19.51 |
| 08/26/2026 21:30 | 400 | 19.51 |
| 08/26/2026 21:30 | 6 | 19.51 |
| 08/26/2026 21:30 | 100 | 19.515 |
| 08/26/2026 21:30 | 30 | 19.515 |
| 08/26/2026 21:30 | 100 | 19.515 |
| 08/26/2026 21:30 | 100 | 19.515 |
| 08/26/2026 21:30 | 28 | 19.515 |
| 08/26/2026 21:29 | 100 | 19.515 |
| 08/26/2026 21:29 | 5 | 19.52 |
| 08/26/2026 21:29 | 200 | 19.52 |
| 08/26/2026 21:29 | 5 | 19.525 |
| 08/26/2026 21:29 | 100 | 19.53 |
| 08/26/2026 21:29 | 20 | 19.53 |
| 08/26/2026 21:29 | 200 | 19.53 |
| 08/26/2026 21:29 | 100 | 19.53 |
| 08/26/2026 21:29 | 100 | 19.53 |
| 08/26/2026 21:29 | 1 | 19.53 |
| 08/26/2026 21:29 | 100 | 19.53 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 2 | 19.535 |
| 08/26/2026 21:29 | 1 | 19.535 |
| 08/26/2026 21:29 | 35 | 19.535 |
| 08/26/2026 21:29 | 14 | 19.535 |
| 08/26/2026 21:28 | 20 | 19.535 |
| 08/26/2026 21:28 | 90 | 19.535 |
| 08/26/2026 21:28 | 50 | 19.54 |
| 08/26/2026 21:28 | 100 | 19.54 |
| 08/26/2026 21:28 | 200 | 19.54 |
| 08/26/2026 21:28 | 100 | 19.54 |
| 08/26/2026 21:28 | 78 | 19.54 |
| 08/26/2026 21:28 | 1 | 19.54 |
| 08/26/2026 21:28 | 100 | 19.54 |
| 08/26/2026 21:28 | 30 | 19.54 |
| 08/26/2026 21:28 | 100 | 19.54 |
| 08/26/2026 21:28 | 100 | 19.54 |
| 08/26/2026 21:28 | 100 | 19.54 |
| 08/26/2026 21:28 | 3 | 19.54 |
| 08/26/2026 21:28 | 100 | 19.54 |
| 08/26/2026 21:28 | 45 | 19.545 |
| 08/26/2026 21:28 | 46 | 19.545 |
| 08/26/2026 21:28 | 2 | 19.545 |
| 08/26/2026 21:28 | 2 | 19.545 |
| 08/26/2026 21:27 | 14 | 19.55 |
| 08/26/2026 21:27 | 1 | 19.55 |
| 08/26/2026 21:27 | 3 | 19.55 |
| 08/26/2026 21:27 | 30 | 19.545 |
| 08/26/2026 21:27 | 20 | 19.545 |
| 08/26/2026 21:27 | 20 | 19.545 |
| 08/26/2026 21:27 | 1 | 19.545 |
| 08/26/2026 21:27 | 19 | 19.545 |
| 08/26/2026 21:27 | 2 | 19.545 |
| 08/26/2026 21:27 | 10 | 19.545 |
| 08/26/2026 21:27 | 10 | 19.545 |
| 08/26/2026 21:27 | 47 | 19.545 |
| 08/26/2026 21:26 | 99 | 19.55 |
| 08/26/2026 21:26 | 1 | 19.55 |
| 08/26/2026 21:26 | 1 | 19.55 |
| 08/26/2026 21:26 | 20 | 19.55 |
| 08/26/2026 21:26 | 700 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 10 | 19.55 |
| 08/26/2026 21:26 | 1 | 19.55 |
| 08/26/2026 21:26 | 1 | 19.55 |
| 08/26/2026 21:26 | 4 | 19.55 |
| 08/26/2026 21:26 | 85 | 19.55 |
| 08/26/2026 21:26 | 3 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.555 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 72 | 19.55 |
| 08/26/2026 21:26 | 18 | 19.55 |
| 08/26/2026 21:26 | 144 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 81 | 19.55 |
| 08/26/2026 21:26 | 600 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 19 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 100 | 19.55 |
| 08/26/2026 21:26 | 500 | 19.55 |
| 08/26/2026 21:26 | 18 | 19.54 |
| 08/26/2026 21:26 | 1000 | 19.54 |
| 08/26/2026 21:26 | 300 | 19.54 |
| 08/26/2026 21:26 | 200 | 19.54 |
| 08/26/2026 21:26 | 100 | 19.54 |
| 08/26/2026 21:26 | 100 | 19.54 |
| 08/26/2026 21:26 | 19 | 19.54 |
| 08/26/2026 21:26 | 100 | 19.54 |
| 08/26/2026 21:26 | 400 | 19.54 |
| 08/26/2026 21:26 | 600 | 19.54 |
| 08/26/2026 21:26 | 200 | 19.54 |
| 08/26/2026 21:26 | 300 | 19.54 |
| 08/26/2026 21:26 | 122 | 19.54 |
| 08/26/2026 21:26 | 400 | 19.54 |
| 08/26/2026 21:26 | 100 | 19.535 |
| 08/26/2026 21:26 | 28 | 19.535 |
| 08/26/2026 21:26 | 4 | 19.535 |
| 08/26/2026 21:26 | 32 | 19.535 |
| 08/26/2026 21:26 | 8 | 19.535 |
| 08/26/2026 21:26 | 3 | 19.535 |
| 08/26/2026 21:25 | 45 | 19.535 |
| 08/26/2026 21:24 | 44 | 19.535 |
| 08/26/2026 21:24 | 100 | 19.535 |
| 08/26/2026 21:23 | 4 | 19.54 |
| 08/26/2026 21:23 | 99 | 19.54 |
| 08/26/2026 21:23 | 1 | 19.54 |
| 08/26/2026 21:23 | 8 | 19.54 |
| 08/26/2026 21:23 | 1 | 19.54 |
| 08/26/2026 21:23 | 81 | 19.54 |
| 08/26/2026 21:23 | 100 | 19.54 |
| 08/26/2026 21:23 | 400 | 19.54 |
| 08/26/2026 21:23 | 18 | 19.54 |
| 08/26/2026 21:23 | 10 | 19.54 |
| 08/26/2026 21:23 | 22 | 19.54 |
| 08/26/2026 21:23 | 3 | 19.54 |
| 08/26/2026 21:23 | 145 | 19.54 |
| 08/26/2026 21:23 | 4 | 19.54 |
| 08/26/2026 21:23 | 1 | 19.54 |
| 08/26/2026 21:23 | 1 | 19.54 |
| 08/26/2026 21:23 | 100 | 19.54 |
| 08/26/2026 21:23 | 100 | 19.54 |
| 08/26/2026 21:23 | 21 | 19.54 |
| 08/26/2026 21:23 | 1 | 19.545 |
| 08/26/2026 21:23 | 1 | 19.545 |
| 08/26/2026 21:23 | 41 | 19.545 |
| 08/26/2026 21:23 | 41 | 19.545 |
| 08/26/2026 21:23 | 2 | 19.545 |
| 08/26/2026 21:23 | 40 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 2 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 2 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 2 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 2 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 2 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 2 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 2 | 19.545 |
| 08/26/2026 21:22 | 2 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:22 | 2 | 19.545 |
| 08/26/2026 21:22 | 10 | 19.545 |
| 08/26/2026 21:22 | 1 | 19.545 |
| 08/26/2026 21:21 | 45 | 19.545 |
| 08/26/2026 21:21 | 32 | 19.545 |
| 08/26/2026 21:21 | 71 | 19.545 |
| 08/26/2026 21:21 | 300 | 19.54 |
| 08/26/2026 21:21 | 400 | 19.54 |
| 08/26/2026 21:21 | 100 | 19.54 |
| 08/26/2026 21:21 | 21 | 19.54 |
| 08/26/2026 21:21 | 100 | 19.54 |
| 08/26/2026 21:21 | 100 | 19.54 |
| 08/26/2026 21:21 | 200 | 19.54 |
| 08/26/2026 21:21 | 100 | 19.54 |
| 08/26/2026 21:21 | 5 | 19.54 |
| 08/26/2026 21:21 | 1 | 19.54 |
| 08/26/2026 21:21 | 25 | 19.54 |
| 08/26/2026 21:21 | 25 | 19.54 |
| 08/26/2026 21:21 | 200 | 19.54 |
| 08/26/2026 21:21 | 100 | 19.54 |
| 08/26/2026 21:21 | 100 | 19.545 |
| 08/26/2026 21:21 | 68 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 600 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 20 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 4 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 200 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 22 | 19.55 |
| 08/26/2026 21:21 | 178 | 19.55 |
| 08/26/2026 21:21 | 23 | 19.55 |
| 08/26/2026 21:21 | 80 | 19.55 |
| 08/26/2026 21:21 | 300 | 19.55 |
| 08/26/2026 21:21 | 200 | 19.55 |
| 08/26/2026 21:21 | 10 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 20 | 19.55 |
| 08/26/2026 21:21 | 35 | 19.55 |
| 08/26/2026 21:21 | 265 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 2 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 4 | 19.55 |
| 08/26/2026 21:21 | 2 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 4 | 19.55 |
| 08/26/2026 21:21 | 55 | 19.55 |
| 08/26/2026 21:21 | 45 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 2 | 19.55 |
| 08/26/2026 21:21 | 3 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 2 | 19.55 |
| 08/26/2026 21:21 | 2 | 19.55 |
| 08/26/2026 21:21 | 2 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 3 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 1 | 19.55 |
| 08/26/2026 21:21 | 300 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 5 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 300 | 19.55 |
| 08/26/2026 21:21 | 100 | 19.55 |
| 08/26/2026 21:21 | 37 | 19.55 |
| 08/26/2026 21:20 | 1 | 19.555 |
| 08/26/2026 21:20 | 1 | 19.555 |
| 08/26/2026 21:20 | 2 | 19.555 |
| 08/26/2026 21:20 | 2 | 19.555 |
| 08/26/2026 21:20 | 2 | 19.555 |
| 08/26/2026 21:20 | 1 | 19.555 |
| 08/26/2026 21:20 | 10 | 19.555 |
| 08/26/2026 21:20 | 1 | 19.555 |
| 08/26/2026 21:20 | 2 | 19.555 |
| 08/26/2026 21:20 | 23 | 19.555 |
| 08/26/2026 21:20 | 100 | 19.555 |
| 08/26/2026 21:20 | 41 | 19.555 |
| 08/26/2026 21:19 | 100 | 19.555 |
| 08/26/2026 21:18 | 55 | 19.555 |
| 08/26/2026 21:18 | 100 | 19.56 |
| 08/26/2026 21:17 | 100 | 19.555 |
| 08/26/2026 21:17 | 100 | 19.56 |
| 08/26/2026 21:16 | 100 | 19.555 |
| 08/26/2026 21:16 | 1 | 19.555 |
| 08/26/2026 21:15 | 13 | 19.555 |
| 08/26/2026 21:15 | 39 | 19.555 |
| 08/26/2026 21:14 | 1 | 19.555 |
| 08/26/2026 21:14 | 51 | 19.555 |
| 08/26/2026 21:14 | 49 | 19.555 |
| 08/26/2026 21:14 | 2 | 19.555 |
| 08/26/2026 21:13 | 2 | 19.555 |
| 08/26/2026 21:13 | 38 | 19.555 |
| 08/26/2026 21:13 | 1 | 19.555 |
| 08/26/2026 21:13 | 39 | 19.555 |
| 08/26/2026 21:12 | 40 | 19.555 |
| 08/26/2026 21:11 | 1 | 19.555 |
| 08/26/2026 21:11 | 53 | 19.555 |
| 08/26/2026 21:10 | 80 | 19.55 |
| 08/26/2026 21:10 | 20 | 19.55 |
| 08/26/2026 21:10 | 46 | 19.55 |
| 08/26/2026 21:10 | 49 | 19.55 |
| 08/26/2026 21:10 | 51 | 19.55 |
| 08/26/2026 21:10 | 59 | 19.55 |
| 08/26/2026 21:10 | 100 | 19.55 |
| 08/26/2026 21:10 | 195 | 19.545 |
| 08/26/2026 21:10 | 405 | 19.545 |
| 08/26/2026 21:10 | 7 | 19.545 |
| 08/26/2026 21:10 | 45 | 19.545 |
| 08/26/2026 21:10 | 1 | 19.545 |
| 08/26/2026 21:10 | 100 | 19.55 |
| 08/26/2026 21:10 | 100 | 19.55 |
| 08/26/2026 21:10 | 20 | 19.55 |
| 08/26/2026 21:10 | 200 | 19.55 |
| 08/26/2026 21:10 | 300 | 19.55 |
| 08/26/2026 21:10 | 100 | 19.55 |
| 08/26/2026 21:10 | 300 | 19.55 |
| 08/26/2026 21:10 | 200 | 19.55 |
| 08/26/2026 21:10 | 100 | 19.55 |
| 08/26/2026 21:10 | 2 | 19.55 |
| 08/26/2026 21:10 | 2 | 19.55 |
| 08/26/2026 21:10 | 100 | 19.55 |
| 08/26/2026 21:10 | 100 | 19.55 |
| 08/26/2026 21:10 | 5 | 19.55 |
| 08/26/2026 21:10 | 5 | 19.55 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 2 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 2 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 2 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 2 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 2 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 2 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 2 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 2 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 2 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 2 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 1 | 19.555 |
| 08/26/2026 21:10 | 2 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 3 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 15 | 19.555 |
| 08/26/2026 21:09 | 4 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 9 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 3 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:09 | 2 | 19.555 |
| 08/26/2026 21:09 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 2 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 2 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 2 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 2 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 2 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 2 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 12 | 19.555 |
| 08/26/2026 21:08 | 2 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 2 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 2 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 1 | 19.555 |
| 08/26/2026 21:08 | 2 | 19.555 |
| 08/26/2026 21:07 | 300 | 19.56 |
| 08/26/2026 21:07 | 2 | 19.56 |
| 08/26/2026 21:07 | 400 | 19.56 |
| 08/26/2026 21:07 | 100 | 19.56 |
| 08/26/2026 21:07 | 200 | 19.56 |
| 08/26/2026 21:07 | 80 | 19.56 |
| 08/26/2026 21:07 | 100 | 19.56 |
| 08/26/2026 21:07 | 400 | 19.56 |
| 08/26/2026 21:07 | 100 | 19.56 |
| 08/26/2026 21:07 | 100 | 19.56 |
| 08/26/2026 21:07 | 77 | 19.56 |
| 08/26/2026 21:07 | 23 | 19.56 |
| 08/26/2026 21:07 | 5 | 19.56 |
| 08/26/2026 21:07 | 95 | 19.56 |
| 08/26/2026 21:07 | 5 | 19.56 |
| 08/26/2026 21:06 | 1 | 19.565 |
| 08/26/2026 21:06 | 50 | 19.565 |
| 08/26/2026 21:06 | 9 | 19.565 |
| 08/26/2026 21:06 | 100 | 19.565 |
| 08/26/2026 21:06 | 31 | 19.565 |
| 08/26/2026 21:06 | 3 | 19.565 |
| 08/26/2026 21:06 | 16 | 19.565 |
| 08/26/2026 21:05 | 100 | 19.565 |
| 08/26/2026 21:04 | 14 | 19.565 |
| 08/26/2026 21:04 | 1 | 19.565 |
| 08/26/2026 21:04 | 1 | 19.565 |
| 08/26/2026 21:04 | 1 | 19.565 |
| 08/26/2026 21:04 | 1 | 19.565 |
| 08/26/2026 21:04 | 1 | 19.565 |
| 08/26/2026 21:04 | 1 | 19.565 |
| 08/26/2026 21:03 | 1 | 19.565 |
| 08/26/2026 21:03 | 1 | 19.565 |
| 08/26/2026 21:03 | 1 | 19.565 |
| 08/26/2026 21:03 | 2 | 19.565 |
| 08/26/2026 21:03 | 1 | 19.565 |
| 08/26/2026 21:03 | 1 | 19.565 |
| 08/26/2026 21:03 | 7 | 19.565 |
| 08/26/2026 21:03 | 1 | 19.565 |
| 08/26/2026 21:03 | 1 | 19.565 |
| 08/26/2026 21:03 | 100 | 19.57 |
| 08/26/2026 21:03 | 300 | 19.57 |
| 08/26/2026 21:03 | 1 | 19.57 |
| 08/26/2026 21:03 | 13 | 19.57 |
| 08/26/2026 21:03 | 100 | 19.57 |
| 08/26/2026 21:03 | 100 | 19.57 |
| 08/26/2026 21:03 | 100 | 19.57 |
| 08/26/2026 21:03 | 100 | 19.57 |
| 08/26/2026 21:03 | 75 | 19.57 |
| 08/26/2026 21:03 | 50 | 19.57 |
| 08/26/2026 21:03 | 25 | 19.57 |
| 08/26/2026 21:03 | 18 | 19.575 |
| 08/26/2026 21:03 | 26 | 19.575 |
| 08/26/2026 21:03 | 25 | 19.575 |
| 08/26/2026 21:03 | 6 | 19.575 |
| 08/26/2026 21:02 | 100 | 19.575 |
| 08/26/2026 21:02 | 2 | 19.575 |
| 08/26/2026 21:02 | 1 | 19.575 |
| 08/26/2026 21:02 | 1 | 19.575 |
| 08/26/2026 21:02 | 50 | 19.57 |
| 08/26/2026 21:02 | 75 | 19.57 |
| 08/26/2026 21:02 | 25 | 19.57 |
| 08/26/2026 21:02 | 100 | 19.57 |
| 08/26/2026 21:02 | 56 | 19.57 |
| 08/26/2026 21:02 | 200 | 19.57 |
| 08/26/2026 21:02 | 66 | 19.57 |
| 08/26/2026 21:02 | 100 | 19.57 |
| 08/26/2026 21:02 | 100 | 19.57 |
| 08/26/2026 21:02 | 100 | 19.57 |
| 08/26/2026 21:02 | 100 | 19.57 |
| 08/26/2026 21:02 | 1 | 19.57 |
| 08/26/2026 21:02 | 1 | 19.57 |
| 08/26/2026 21:02 | 1 | 19.57 |
| 08/26/2026 21:02 | 1 | 19.57 |
| 08/26/2026 21:02 | 1 | 19.57 |
| 08/26/2026 21:02 | 1 | 19.57 |
| 08/26/2026 21:02 | 2 | 19.57 |
| 08/26/2026 21:02 | 20 | 19.57 |
| 08/26/2026 21:02 | 2 | 19.57 |
| 08/26/2026 21:02 | 1 | 19.57 |
| 08/26/2026 21:02 | 1 | 19.57 |
| 08/26/2026 21:02 | 1 | 19.57 |
| 08/26/2026 21:02 | 100 | 19.57 |
| 08/26/2026 21:02 | 8 | 19.57 |
| 08/26/2026 21:02 | 100 | 19.57 |
| 08/26/2026 21:02 | 200 | 19.57 |
| 08/26/2026 21:02 | 1 | 19.57 |
| 08/26/2026 21:02 | 100 | 19.57 |
| 08/26/2026 21:02 | 27 | 19.575 |
| 08/26/2026 21:02 | 10 | 19.575 |
| 08/26/2026 21:02 | 16 | 19.575 |
| 08/26/2026 21:02 | 27 | 19.575 |
| 08/26/2026 21:02 | 27 | 19.575 |
| 08/26/2026 21:02 | 29 | 19.575 |
| 08/26/2026 21:02 | 1 | 19.575 |
| 08/26/2026 21:01 | 100 | 19.575 |
| 08/26/2026 20:59 | 96 | 19.58 |
| 08/26/2026 20:59 | 204 | 19.58 |
| 08/26/2026 20:59 | 68 | 19.58 |
| 08/26/2026 20:59 | 5 | 19.585 |
| 08/26/2026 20:59 | 21 | 19.585 |
| 08/26/2026 20:59 | 118 | 19.58 |
| 08/26/2026 20:59 | 82 | 19.58 |
| 08/26/2026 20:59 | 118 | 19.58 |
| 08/26/2026 20:59 | 182 | 19.58 |
| 08/26/2026 20:59 | 18 | 19.58 |
| 08/26/2026 20:59 | 27 | 19.58 |
| 08/26/2026 20:59 | 24 | 19.58 |
| 08/26/2026 20:59 | 100 | 19.58 |
| 08/26/2026 20:59 | 31 | 19.58 |
| 08/26/2026 20:59 | 100 | 19.58 |
| 08/26/2026 20:59 | 69 | 19.58 |
| 08/26/2026 20:59 | 31 | 19.58 |
| 08/26/2026 20:59 | 400 | 19.58 |
| 08/26/2026 20:59 | 200 | 19.58 |
| 08/26/2026 20:59 | 200 | 19.58 |
| 08/26/2026 20:59 | 200 | 19.58 |
| 08/26/2026 20:59 | 48 | 19.58 |
| 08/26/2026 20:59 | 100 | 19.58 |
| 08/26/2026 20:59 | 200 | 19.58 |
| 08/26/2026 20:59 | 88 | 19.58 |
| 08/26/2026 20:59 | 21 | 19.58 |
| 08/26/2026 20:59 | 7 | 19.58 |
| 08/26/2026 20:59 | 167 | 19.58 |
| 08/26/2026 20:58 | 69 | 19.575 |
| 08/26/2026 20:58 | 1 | 19.575 |
| 08/26/2026 20:58 | 100 | 19.575 |
| 08/26/2026 20:58 | 33 | 19.58 |
| 08/26/2026 20:58 | 300 | 19.58 |
| 08/26/2026 20:58 | 100 | 19.575 |
| 08/26/2026 20:58 | 11 | 19.575 |
| 08/26/2026 20:58 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 5 | 19.575 |
| 08/26/2026 20:57 | 5 | 19.575 |
| 08/26/2026 20:57 | 20 | 19.575 |
| 08/26/2026 20:57 | 26 | 19.575 |
| 08/26/2026 20:57 | 27 | 19.575 |
| 08/26/2026 20:57 | 26 | 19.575 |
| 08/26/2026 20:57 | 1 | 19.575 |
| 08/26/2026 20:57 | 25 | 19.575 |
| 08/26/2026 20:55 | 25 | 19.575 |
| 08/26/2026 20:55 | 13 | 19.575 |
| 08/26/2026 20:55 | 13 | 19.575 |
| 08/26/2026 20:55 | 100 | 19.575 |
| 08/26/2026 20:54 | 24 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 2 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 18 | 19.575 |
| 08/26/2026 20:53 | 100 | 19.575 |
| 08/26/2026 20:53 | 40 | 19.575 |
| 08/26/2026 20:53 | 42 | 19.575 |
| 08/26/2026 20:53 | 2 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:53 | 1 | 19.575 |
| 08/26/2026 20:52 | 5 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:51 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 9 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 1 | 19.575 |
| 08/26/2026 20:50 | 100 | 19.58 |
| 08/26/2026 20:50 | 100 | 19.58 |
| 08/26/2026 20:50 | 100 | 19.58 |
| 08/26/2026 20:50 | 20 | 19.58 |
| 08/26/2026 20:50 | 200 | 19.58 |
| 08/26/2026 20:50 | 200 | 19.58 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 2 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:50 | 11 | 19.585 |
| 08/26/2026 20:50 | 19 | 19.585 |
| 08/26/2026 20:50 | 1 | 19.585 |
| 08/26/2026 20:49 | 18 | 19.585 |
| 08/26/2026 20:49 | 100 | 19.59 |
| 08/26/2026 20:49 | 100 | 19.59 |
| 08/26/2026 20:49 | 1 | 19.59 |
| 08/26/2026 20:49 | 100 | 19.59 |
| 08/26/2026 20:49 | 100 | 19.59 |
| 08/26/2026 20:49 | 103 | 19.59 |
| 08/26/2026 20:49 | 3 | 19.59 |
| 08/26/2026 20:49 | 3 | 19.59 |
| 08/26/2026 20:49 | 1 | 19.59 |
| 08/26/2026 20:49 | 5 | 19.59 |
| 08/26/2026 20:49 | 3 | 19.59 |
| 08/26/2026 20:49 | 100 | 19.59 |
| 08/26/2026 20:49 | 100 | 19.59 |
| 08/26/2026 20:49 | 100 | 19.59 |
| 08/26/2026 20:49 | 191 | 19.59 |
| 08/26/2026 20:49 | 100 | 19.595 |
| 08/26/2026 20:49 | 27 | 19.595 |
| 08/26/2026 20:49 | 8 | 19.595 |
| 08/26/2026 20:49 | 20 | 19.595 |
| 08/26/2026 20:49 | 20 | 19.595 |
| 08/26/2026 20:49 | 20 | 19.595 |
| 08/26/2026 20:49 | 19 | 19.595 |
| 08/26/2026 20:49 | 2 | 19.595 |
| 08/26/2026 20:49 | 100 | 19.595 |
| 08/26/2026 20:48 | 20 | 19.595 |
| 08/26/2026 20:48 | 100 | 19.595 |
| 08/26/2026 20:48 | 100 | 19.595 |
| 08/26/2026 20:48 | 19 | 19.595 |
| 08/26/2026 20:48 | 1 | 19.595 |
| 08/26/2026 20:48 | 12 | 19.595 |
| 08/26/2026 20:48 | 20 | 19.595 |
| 08/26/2026 20:48 | 48 | 19.60 |
| 08/26/2026 20:48 | 52 | 19.60 |
| 08/26/2026 20:48 | 1 | 19.595 |
| 08/26/2026 20:48 | 1 | 19.595 |
| 08/26/2026 20:48 | 1 | 19.595 |
| 08/26/2026 20:48 | 14 | 19.595 |
| 08/26/2026 20:48 | 3 | 19.595 |
| 08/26/2026 20:47 | 7 | 19.595 |
| 08/26/2026 20:47 | 13 | 19.595 |
| 08/26/2026 20:47 | 8 | 19.595 |
| 08/26/2026 20:47 | 13 | 19.595 |
| 08/26/2026 20:47 | 20 | 19.595 |
| 08/26/2026 20:47 | 1 | 19.595 |
| 08/26/2026 20:47 | 26 | 19.595 |
| 08/26/2026 20:47 | 1 | 19.595 |
| 08/26/2026 20:47 | 1 | 19.595 |
| 08/26/2026 20:47 | 1 | 19.595 |
| 08/26/2026 20:47 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 4 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 5 | 19.595 |
| 08/26/2026 20:46 | 3 | 19.595 |
| 08/26/2026 20:46 | 1 | 19.595 |
| 08/26/2026 20:46 | 7 | 19.595 |
| 08/26/2026 20:46 | 4 | 19.595 |
| 08/26/2026 20:46 | 100 | 19.595 |
| 08/26/2026 20:46 | 9 | 19.595 |
| 08/26/2026 20:46 | 12 | 19.595 |
| 08/26/2026 20:46 | 18 | 19.595 |
| 08/26/2026 20:46 | 2 | 19.595 |
| 08/26/2026 20:45 | 8 | 19.595 |
| 08/26/2026 20:45 | 13 | 19.595 |
| 08/26/2026 20:45 | 37 | 19.59 |
| 08/26/2026 20:45 | 30 | 19.59 |
| 08/26/2026 20:45 | 25 | 19.59 |
| 08/26/2026 20:45 | 8 | 19.59 |
| 08/26/2026 20:45 | 92 | 19.59 |
| 08/26/2026 20:45 | 8 | 19.59 |
| 08/26/2026 20:45 | 92 | 19.59 |
| 08/26/2026 20:45 | 8 | 19.59 |
| 08/26/2026 20:45 | 100 | 19.59 |
| 08/26/2026 20:45 | 200 | 19.59 |
| 08/26/2026 20:45 | 196 | 19.59 |
| 08/26/2026 20:45 | 4 | 19.59 |
| 08/26/2026 20:45 | 196 | 19.59 |
| 08/26/2026 20:45 | 204 | 19.59 |
| 08/26/2026 20:45 | 100 | 19.59 |
| 08/26/2026 20:45 | 100 | 19.59 |
| 08/26/2026 20:45 | 100 | 19.59 |
| 08/26/2026 20:45 | 100 | 19.59 |
| 08/26/2026 20:45 | 100 | 19.59 |
| 08/26/2026 20:45 | 106 | 19.59 |
| 08/26/2026 20:45 | 100 | 19.59 |
| 08/26/2026 20:45 | 100 | 19.59 |
| 08/26/2026 20:45 | 100 | 19.59 |
| 08/26/2026 20:45 | 98 | 19.59 |
| 08/26/2026 20:45 | 46 | 19.59 |
| 08/26/2026 20:45 | 500 | 19.59 |
| 08/26/2026 20:45 | 100 | 19.59 |
| 08/26/2026 20:45 | 20 | 19.585 |
| 08/26/2026 20:45 | 6 | 19.585 |
| 08/26/2026 20:45 | 14 | 19.585 |
| 08/26/2026 20:45 | 12 | 19.585 |
| 08/26/2026 20:45 | 8 | 19.585 |
| 08/26/2026 20:44 | 20 | 19.585 |
| 08/26/2026 20:44 | 13 | 19.585 |
| 08/26/2026 20:44 | 7 | 19.585 |
| 08/26/2026 20:44 | 20 | 19.585 |
| 08/26/2026 20:43 | 20 | 19.585 |
| 08/26/2026 20:43 | 20 | 19.585 |
| 08/26/2026 20:43 | 20 | 19.585 |
| 08/26/2026 20:43 | 13 | 19.585 |
| 08/26/2026 20:43 | 7 | 19.585 |
| 08/26/2026 20:43 | 11 | 19.585 |
| 08/26/2026 20:43 | 100 | 19.585 |
| 08/26/2026 20:42 | 3 | 19.585 |
| 08/26/2026 20:42 | 6 | 19.585 |
| 08/26/2026 20:41 | 154 | 19.58 |
| 08/26/2026 20:41 | 400 | 19.58 |
| 08/26/2026 20:41 | 85 | 19.58 |
| 08/26/2026 20:41 | 200 | 19.58 |
| 08/26/2026 20:41 | 140 | 19.58 |
| 08/26/2026 20:41 | 2 | 19.58 |
| 08/26/2026 20:41 | 11 | 19.58 |
| 08/26/2026 20:41 | 5 | 19.58 |
| 08/26/2026 20:41 | 3 | 19.58 |
| 08/26/2026 20:41 | 2 | 19.58 |
| 08/26/2026 20:41 | 100 | 19.58 |
| 08/26/2026 20:41 | 20 | 19.58 |
| 08/26/2026 20:41 | 5 | 19.58 |
| 08/26/2026 20:41 | 25 | 19.585 |
| 08/26/2026 20:41 | 24 | 19.585 |
| 08/26/2026 20:41 | 7 | 19.585 |
| 08/26/2026 20:39 | 141 | 19.59 |
| 08/26/2026 20:39 | 13 | 19.59 |
| 08/26/2026 20:39 | 13 | 19.59 |
| 08/26/2026 20:39 | 6 | 19.59 |
| 08/26/2026 20:39 | 94 | 19.59 |
| 08/26/2026 20:39 | 4 | 19.59 |
| 08/26/2026 20:39 | 100 | 19.59 |
| 08/26/2026 20:39 | 100 | 19.59 |
| 08/26/2026 20:39 | 25 | 19.595 |
| 08/26/2026 20:39 | 26 | 19.595 |
| 08/26/2026 20:39 | 27 | 19.595 |
| 08/26/2026 20:39 | 16 | 19.595 |
| 08/26/2026 20:38 | 100 | 19.59 |
| 08/26/2026 20:38 | 146 | 19.59 |
| 08/26/2026 20:38 | 66 | 19.59 |
| 08/26/2026 20:38 | 20 | 19.59 |
| 08/26/2026 20:38 | 7 | 19.59 |
| 08/26/2026 20:38 | 100 | 19.59 |
| 08/26/2026 20:38 | 100 | 19.595 |
| 08/26/2026 20:38 | 173 | 19.60 |
| 08/26/2026 20:38 | 21 | 19.60 |
| 08/26/2026 20:38 | 94 | 19.60 |
| 08/26/2026 20:38 | 10 | 19.60 |
| 08/26/2026 20:38 | 100 | 19.60 |
| 08/26/2026 20:38 | 7 | 19.60 |
| 08/26/2026 20:38 | 7 | 19.60 |
| 08/26/2026 20:38 | 34 | 19.60 |
| 08/26/2026 20:38 | 66 | 19.60 |
| 08/26/2026 20:38 | 26 | 19.60 |
| 08/26/2026 20:38 | 23 | 19.60 |
| 08/26/2026 20:38 | 7 | 19.605 |
| 08/26/2026 20:38 | 26 | 19.605 |
| 08/26/2026 20:38 | 2 | 19.605 |
| 08/26/2026 20:37 | 100 | 19.605 |
| 08/26/2026 20:37 | 1 | 19.605 |
| 08/26/2026 20:37 | 22 | 19.605 |
| 08/26/2026 20:37 | 27 | 19.605 |
| 08/26/2026 20:36 | 7 | 19.605 |
| 08/26/2026 20:36 | 26 | 19.605 |
| 08/26/2026 20:36 | 25 | 19.605 |
| 08/26/2026 20:36 | 4 | 19.605 |
| 08/26/2026 20:35 | 21 | 19.605 |
| 08/26/2026 20:35 | 79 | 19.605 |
| 08/26/2026 20:34 | 126 | 19.60 |
| 08/26/2026 20:34 | 74 | 19.60 |
| 08/26/2026 20:34 | 100 | 19.60 |
| 08/26/2026 20:34 | 33 | 19.60 |
| 08/26/2026 20:34 | 67 | 19.60 |
| 08/26/2026 20:34 | 100 | 19.60 |
| 08/26/2026 20:34 | 37 | 19.60 |
| 08/26/2026 20:34 | 100 | 19.60 |
| 08/26/2026 20:34 | 100 | 19.60 |
| 08/26/2026 20:34 | 100 | 19.60 |
| 08/26/2026 20:34 | 100 | 19.60 |
| 08/26/2026 20:34 | 9 | 19.60 |
| 08/26/2026 20:34 | 91 | 19.60 |
| 08/26/2026 20:31 | 7 | 19.60 |
| 08/26/2026 20:31 | 100 | 19.60 |
| 08/26/2026 20:31 | 1 | 19.60 |
| 08/26/2026 20:31 | 10 | 19.60 |
| 08/26/2026 20:31 | 100 | 19.60 |
| 08/26/2026 20:31 | 100 | 19.60 |
| 08/26/2026 20:31 | 100 | 19.60 |
| 08/26/2026 20:31 | 12 | 19.60 |
| 08/26/2026 20:31 | 19 | 19.605 |
| 08/26/2026 20:30 | 6 | 19.605 |
| 08/26/2026 20:30 | 100 | 19.61 |
| 08/26/2026 20:30 | 77 | 19.61 |
| 08/26/2026 20:30 | 123 | 19.61 |
| 08/26/2026 20:30 | 100 | 19.61 |
| 08/26/2026 20:30 | 100 | 19.61 |
| 08/26/2026 20:30 | 100 | 19.61 |
| 08/26/2026 20:30 | 100 | 19.61 |
| 08/26/2026 20:30 | 8 | 19.61 |
| 08/26/2026 20:30 | 125 | 19.61 |
| 08/26/2026 20:30 | 115 | 19.61 |
| 08/26/2026 20:30 | 8 | 19.61 |
| 08/26/2026 20:30 | 100 | 19.61 |
| 08/26/2026 20:30 | 1 | 19.615 |
| 08/26/2026 20:30 | 98 | 19.615 |
| 08/26/2026 20:30 | 10 | 19.615 |
| 08/26/2026 20:30 | 100 | 19.615 |
| 08/26/2026 20:29 | 18 | 19.61 |
| 08/26/2026 20:29 | 7 | 19.61 |
| 08/26/2026 20:29 | 13 | 19.61 |
| 08/26/2026 20:29 | 13 | 19.61 |
| 08/26/2026 20:29 | 150 | 19.61 |
| 08/26/2026 20:29 | 150 | 19.61 |
| 08/26/2026 20:29 | 200 | 19.61 |
| 08/26/2026 20:29 | 200 | 19.61 |
| 08/26/2026 20:29 | 100 | 19.61 |
| 08/26/2026 20:29 | 320 | 19.61 |
| 08/26/2026 20:29 | 100 | 19.61 |
| 08/26/2026 20:29 | 100 | 19.61 |
| 08/26/2026 20:29 | 13 | 19.61 |
| 08/26/2026 20:29 | 50 | 19.61 |
| 08/26/2026 20:29 | 50 | 19.61 |
| 08/26/2026 20:29 | 26 | 19.61 |
| 08/26/2026 20:29 | 500 | 19.61 |
| 08/26/2026 20:29 | 56 | 19.60 |
| 08/26/2026 20:29 | 3 | 19.60 |
| 08/26/2026 20:29 | 25 | 19.60 |
| 08/26/2026 20:29 | 2 | 19.60 |
| 08/26/2026 20:29 | 70 | 19.60 |
| 08/26/2026 20:29 | 100 | 19.60 |
| 08/26/2026 20:29 | 41 | 19.60 |
| 08/26/2026 20:29 | 59 | 19.60 |
| 08/26/2026 20:29 | 100 | 19.60 |
| 08/26/2026 20:29 | 58 | 19.60 |
| 08/26/2026 20:29 | 42 | 19.60 |
| 08/26/2026 20:29 | 100 | 19.60 |
| 08/26/2026 20:29 | 97 | 19.60 |
| 08/26/2026 20:29 | 103 | 19.60 |
| 08/26/2026 20:29 | 100 | 19.60 |
| 08/26/2026 20:29 | 52 | 19.60 |
| 08/26/2026 20:29 | 167 | 19.60 |
| 08/26/2026 20:29 | 81 | 19.60 |
| 08/26/2026 20:29 | 120 | 19.60 |
| 08/26/2026 20:29 | 100 | 19.60 |
| 08/26/2026 20:29 | 100 | 19.60 |
| 08/26/2026 20:27 | 77 | 19.60 |
| 08/26/2026 20:27 | 10 | 19.60 |
| 08/26/2026 20:27 | 200 | 19.60 |
| 08/26/2026 20:27 | 13 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 200 | 19.60 |
| 08/26/2026 20:27 | 10 | 19.60 |
| 08/26/2026 20:27 | 10 | 19.60 |
| 08/26/2026 20:27 | 10 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 200 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 13 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 200 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 2 | 19.60 |
| 08/26/2026 20:27 | 24 | 19.60 |
| 08/26/2026 20:27 | 18 | 19.60 |
| 08/26/2026 20:27 | 158 | 19.60 |
| 08/26/2026 20:27 | 13 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 200 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 52 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 30 | 19.60 |
| 08/26/2026 20:27 | 4 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 13 | 19.60 |
| 08/26/2026 20:27 | 100 | 19.60 |
| 08/26/2026 20:27 | 13 | 19.60 |
| 08/26/2026 20:27 | 13 | 19.60 |
| 08/26/2026 20:27 | 500 | 19.60 |
| 08/26/2026 20:27 | 1 | 19.60 |
| 08/26/2026 20:25 | 7 | 19.595 |
| 08/26/2026 20:24 | 24 | 19.595 |
| 08/26/2026 20:23 | 4 | 19.59 |
| 08/26/2026 20:23 | 152 | 19.59 |
| 08/26/2026 20:23 | 26 | 19.59 |
| 08/26/2026 20:23 | 100 | 19.59 |
| 08/26/2026 20:23 | 15 | 19.59 |
| 08/26/2026 20:23 | 100 | 19.59 |
| 08/26/2026 20:23 | 4 | 19.59 |
| 08/26/2026 20:23 | 100 | 19.59 |
| 08/26/2026 20:23 | 13 | 19.59 |
| 08/26/2026 20:23 | 18 | 19.59 |
| 08/26/2026 20:23 | 21 | 19.59 |
| 08/26/2026 20:23 | 39 | 19.59 |
| 08/26/2026 20:23 | 9 | 19.59 |
| 08/26/2026 20:23 | 30 | 19.59 |
| 08/26/2026 20:23 | 100 | 19.59 |
| 08/26/2026 20:23 | 3 | 19.59 |
| 08/26/2026 20:19 | 100 | 19.58 |
| 08/26/2026 20:19 | 1 | 19.58 |
| 08/26/2026 20:19 | 200 | 19.58 |
| 08/26/2026 20:19 | 51 | 19.58 |
| 08/26/2026 20:19 | 100 | 19.58 |
| 08/26/2026 20:19 | 100 | 19.58 |
| 08/26/2026 20:19 | 3 | 19.58 |
| 08/26/2026 20:19 | 12 | 19.58 |
| 08/26/2026 20:19 | 158 | 19.58 |
| 08/26/2026 20:19 | 15 | 19.58 |
| 08/26/2026 20:19 | 42 | 19.58 |
| 08/26/2026 20:19 | 100 | 19.58 |
| 08/26/2026 20:19 | 6 | 19.58 |
| 08/26/2026 20:19 | 1 | 19.58 |
| 08/26/2026 20:19 | 18 | 19.58 |
| 08/26/2026 20:19 | 20 | 19.58 |
| 08/26/2026 20:19 | 40 | 19.58 |
| 08/26/2026 20:19 | 15 | 19.58 |
| 08/26/2026 20:19 | 2 | 19.58 |
| 08/26/2026 20:19 | 2 | 19.58 |
| 08/26/2026 20:19 | 2 | 19.58 |
| 08/26/2026 20:18 | 2 | 19.58 |
| 08/26/2026 20:18 | 89 | 19.58 |
| 08/26/2026 20:18 | 11 | 19.58 |
| 08/26/2026 20:18 | 100 | 19.58 |
| 08/26/2026 20:18 | 89 | 19.58 |
| 08/26/2026 20:18 | 11 | 19.58 |
| 08/26/2026 20:18 | 70 | 19.58 |
| 08/26/2026 20:18 | 100 | 19.58 |
| 08/26/2026 20:18 | 13 | 19.58 |
| 08/26/2026 20:18 | 1 | 19.58 |
| 08/26/2026 20:18 | 1 | 19.58 |
| 08/26/2026 20:18 | 2 | 19.58 |
| 08/26/2026 20:18 | 189 | 19.585 |
| 08/26/2026 20:18 | 6 | 19.58 |
| 08/26/2026 20:18 | 12 | 19.58 |
| 08/26/2026 20:18 | 82 | 19.58 |
| 08/26/2026 20:18 | 100 | 19.58 |
| 08/26/2026 20:18 | 100 | 19.58 |
| 08/26/2026 20:18 | 1 | 19.58 |
| 08/26/2026 20:18 | 28 | 19.58 |
| 08/26/2026 20:18 | 19 | 19.58 |
| 08/26/2026 20:18 | 4 | 19.58 |
| 08/26/2026 20:18 | 100 | 19.58 |
| 08/26/2026 20:18 | 100 | 19.58 |
| 08/26/2026 20:18 | 22 | 19.58 |
| 08/26/2026 20:18 | 10 | 19.58 |
| 08/26/2026 20:15 | 8 | 19.58 |
| 08/26/2026 20:15 | 60 | 19.58 |
| 08/26/2026 20:15 | 118 | 19.58 |
| 08/26/2026 20:15 | 95 | 19.58 |
| 08/26/2026 20:15 | 5 | 19.58 |
| 08/26/2026 20:15 | 100 | 19.58 |
| 08/26/2026 20:15 | 52 | 19.58 |
| 08/26/2026 20:15 | 47 | 19.58 |
| 08/26/2026 20:15 | 52 | 19.58 |
| 08/26/2026 20:15 | 11 | 19.58 |
| 08/26/2026 20:15 | 25 | 19.58 |
| 08/26/2026 20:15 | 11 | 19.58 |
| 08/26/2026 20:15 | 1 | 19.58 |
| 08/26/2026 20:15 | 126 | 19.58 |
| 08/26/2026 20:15 | 65 | 19.58 |
| 08/26/2026 20:15 | 4 | 19.58 |
| 08/26/2026 20:15 | 55 | 19.58 |
| 08/26/2026 20:15 | 100 | 19.58 |
| 08/26/2026 20:15 | 18 | 19.58 |
| 08/26/2026 20:15 | 132 | 19.58 |
| 08/26/2026 20:15 | 136 | 19.58 |
| 08/26/2026 20:15 | 100 | 19.58 |
| 08/26/2026 20:15 | 132 | 19.58 |
| 08/26/2026 20:15 | 3 | 19.58 |
| 08/26/2026 20:15 | 14 | 19.575 |
| 08/26/2026 20:14 | 14 | 19.575 |
| 08/26/2026 20:13 | 1 | 19.575 |
| 08/26/2026 20:13 | 1 | 19.575 |
| 08/26/2026 20:13 | 1 | 19.575 |
| 08/26/2026 20:13 | 6 | 19.575 |
| 08/26/2026 20:13 | 24 | 19.575 |
| 08/26/2026 20:13 | 1 | 19.575 |
| 08/26/2026 20:12 | 1 | 19.575 |
| 08/26/2026 20:12 | 1 | 19.575 |
| 08/26/2026 20:12 | 1 | 19.575 |
| 08/26/2026 20:12 | 6 | 19.575 |
| 08/26/2026 20:11 | 44 | 19.57 |
| 08/26/2026 20:11 | 4 | 19.57 |
| 08/26/2026 20:11 | 50 | 19.57 |
| 08/26/2026 20:11 | 100 | 19.57 |
| 08/26/2026 20:11 | 1 | 19.57 |
| 08/26/2026 20:11 | 22 | 19.57 |
| 08/26/2026 20:11 | 94 | 19.57 |
| 08/26/2026 20:11 | 20 | 19.57 |
| 08/26/2026 20:11 | 37 | 19.57 |
| 08/26/2026 20:11 | 20 | 19.57 |
| 08/26/2026 20:11 | 56 | 19.57 |
| 08/26/2026 20:11 | 52 | 19.57 |
| 08/26/2026 20:11 | 4 | 19.57 |
| 08/26/2026 20:11 | 13 | 19.57 |
| 08/26/2026 20:11 | 20 | 19.57 |
| 08/26/2026 20:11 | 23 | 19.57 |
| 08/26/2026 20:11 | 1 | 19.57 |
| 08/26/2026 20:11 | 27 | 19.57 |
| 08/26/2026 20:11 | 100 | 19.57 |
| 08/26/2026 20:11 | 490 | 19.57 |
| 08/26/2026 20:11 | 80 | 19.57 |
| 08/26/2026 20:11 | 100 | 19.565 |
| 08/26/2026 20:10 | 100 | 19.565 |
| 08/26/2026 20:09 | 20 | 19.57 |
| 08/26/2026 20:09 | 8 | 19.57 |
| 08/26/2026 20:09 | 100 | 19.565 |
| 08/26/2026 20:07 | 100 | 19.565 |
| 08/26/2026 20:07 | 1 | 19.57 |
| 08/26/2026 20:07 | 10 | 19.57 |
| 08/26/2026 20:05 | 53 | 19.56 |
| 08/26/2026 20:05 | 47 | 19.56 |
| 08/26/2026 20:05 | 78 | 19.56 |
| 08/26/2026 20:05 | 17 | 19.56 |
| 08/26/2026 20:05 | 2 | 19.56 |
| 08/26/2026 20:05 | 71 | 19.56 |
| 08/26/2026 20:05 | 429 | 19.56 |
| 08/26/2026 20:05 | 1 | 19.56 |
| 08/26/2026 20:05 | 1 | 19.56 |
| 08/26/2026 20:05 | 1 | 19.56 |
| 08/26/2026 20:05 | 1 | 19.56 |
| 08/26/2026 20:05 | 1 | 19.56 |
| 08/26/2026 20:05 | 1 | 19.56 |
| 08/26/2026 20:05 | 100 | 19.56 |
| 08/26/2026 20:05 | 80 | 19.56 |
| 08/26/2026 20:05 | 18 | 19.56 |
| 08/26/2026 20:04 | 1 | 19.565 |
| 08/26/2026 20:03 | 14 | 19.57 |
| 08/26/2026 20:03 | 58 | 19.57 |
| 08/26/2026 20:03 | 7 | 19.57 |
| 08/26/2026 20:03 | 1 | 19.565 |
| 08/26/2026 20:03 | 39 | 19.565 |
| 08/26/2026 20:03 | 2 | 19.565 |
| 08/26/2026 20:03 | 16 | 19.565 |
| 08/26/2026 20:03 | 100 | 19.565 |
| 08/26/2026 20:02 | 1 | 19.565 |
| 08/26/2026 20:01 | 1 | 19.565 |
| 08/26/2026 20:01 | 100 | 19.56 |
| 08/26/2026 20:01 | 100 | 19.56 |
| 08/26/2026 19:59 | 200 | 19.56 |
| 08/26/2026 19:59 | 4 | 19.56 |
| 08/26/2026 19:59 | 100 | 19.56 |
| 08/26/2026 19:59 | 36 | 19.56 |
| 08/26/2026 19:59 | 52 | 19.57 |
| 08/26/2026 19:59 | 100 | 19.57 |
| 08/26/2026 19:59 | 100 | 19.57 |
| 08/26/2026 19:59 | 5 | 19.57 |
| 08/26/2026 19:58 | 4 | 19.575 |
| 08/26/2026 19:58 | 4 | 19.575 |
| 08/26/2026 19:56 | 2 | 19.58 |
| 08/26/2026 19:56 | 100 | 19.58 |
| 08/26/2026 19:56 | 100 | 19.58 |
| 08/26/2026 19:56 | 57 | 19.58 |
| 08/26/2026 19:56 | 20 | 19.58 |
| 08/26/2026 19:56 | 20 | 19.58 |
| 08/26/2026 19:56 | 100 | 19.58 |
| 08/26/2026 19:56 | 20 | 19.58 |
| 08/26/2026 19:56 | 100 | 19.585 |
| 08/26/2026 19:56 | 27 | 19.59 |
| 08/26/2026 19:56 | 73 | 19.59 |
| 08/26/2026 19:56 | 73 | 19.59 |
| 08/26/2026 19:56 | 27 | 19.59 |
| 08/26/2026 19:56 | 100 | 19.59 |
| 08/26/2026 19:56 | 9 | 19.59 |
| 08/26/2026 19:56 | 100 | 19.59 |
| 08/26/2026 19:56 | 100 | 19.59 |
| 08/26/2026 19:56 | 12 | 19.59 |
| 08/26/2026 19:56 | 4 | 19.595 |
| 08/26/2026 19:56 | 4 | 19.595 |
| 08/26/2026 19:55 | 4 | 19.595 |
| 08/26/2026 19:55 | 1 | 19.595 |
| 08/26/2026 19:54 | 100 | 19.59 |
| 08/26/2026 19:54 | 100 | 19.59 |
| 08/26/2026 19:54 | 100 | 19.59 |
| 08/26/2026 19:54 | 100 | 19.59 |
| 08/26/2026 19:54 | 100 | 19.59 |
| 08/26/2026 19:54 | 100 | 19.59 |
| 08/26/2026 19:54 | 100 | 19.59 |
| 08/26/2026 19:54 | 100 | 19.59 |
| 08/26/2026 19:54 | 81 | 19.59 |
| 08/26/2026 19:54 | 100 | 19.59 |
| 08/26/2026 19:54 | 57 | 19.59 |
| 08/26/2026 19:54 | 74 | 19.59 |
| 08/26/2026 19:54 | 163 | 19.59 |
| 08/26/2026 19:54 | 163 | 19.59 |
| 08/26/2026 19:54 | 74 | 19.59 |
| 08/26/2026 19:54 | 32 | 19.59 |
| 08/26/2026 19:54 | 100 | 19.59 |
| 08/26/2026 19:54 | 500 | 19.59 |
| 08/26/2026 19:54 | 2 | 19.59 |
| 08/26/2026 19:53 | 100 | 19.585 |
| 08/26/2026 19:52 | 100 | 19.585 |
| 08/26/2026 19:52 | 5 | 19.58 |
| 08/26/2026 19:52 | 5 | 19.58 |
| 08/26/2026 19:52 | 6 | 19.58 |
| 08/26/2026 19:52 | 94 | 19.58 |
| 08/26/2026 19:52 | 6 | 19.58 |
| 08/26/2026 19:52 | 100 | 19.58 |
| 08/26/2026 19:52 | 100 | 19.58 |
| 08/26/2026 19:52 | 100 | 19.58 |
| 08/26/2026 19:52 | 100 | 19.58 |
| 08/26/2026 19:52 | 18 | 19.58 |
| 08/26/2026 19:52 | 100 | 19.58 |
| 08/26/2026 19:52 | 100 | 19.58 |
| 08/26/2026 19:52 | 41 | 19.58 |
| 08/26/2026 19:52 | 55 | 19.58 |
| 08/26/2026 19:52 | 100 | 19.58 |
| 08/26/2026 19:52 | 145 | 19.58 |
| 08/26/2026 19:51 | 5 | 19.575 |
| 08/26/2026 19:50 | 55 | 19.58 |
| 08/26/2026 19:50 | 45 | 19.58 |
| 08/26/2026 19:50 | 215 | 19.58 |
| 08/26/2026 19:50 | 30 | 19.58 |
| 08/26/2026 19:48 | 100 | 19.58 |
| 08/26/2026 19:48 | 100 | 19.58 |
| 08/26/2026 19:48 | 100 | 19.58 |
| 08/26/2026 19:48 | 100 | 19.58 |
| 08/26/2026 19:48 | 12 | 19.58 |
| 08/26/2026 19:48 | 19 | 19.58 |
| 08/26/2026 19:48 | 100 | 19.58 |
| 08/26/2026 19:47 | 7 | 19.58 |
| 08/26/2026 19:47 | 93 | 19.58 |
| 08/26/2026 19:47 | 200 | 19.58 |
| 08/26/2026 19:47 | 18 | 19.58 |
| 08/26/2026 19:47 | 18 | 19.58 |
| 08/26/2026 19:47 | 200 | 19.58 |
| 08/26/2026 19:47 | 18 | 19.58 |
| 08/26/2026 19:47 | 4 | 19.58 |
| 08/26/2026 19:47 | 96 | 19.58 |
| 08/26/2026 19:47 | 200 | 19.58 |
| 08/26/2026 19:47 | 33 | 19.58 |
| 08/26/2026 19:47 | 28 | 19.58 |
| 08/26/2026 19:47 | 100 | 19.58 |
| 08/26/2026 19:47 | 100 | 19.58 |
| 08/26/2026 19:47 | 16 | 19.575 |
| 08/26/2026 19:47 | 14 | 19.575 |
| 08/26/2026 19:47 | 1 | 19.575 |
| 08/26/2026 19:45 | 5 | 19.575 |
| 08/26/2026 19:45 | 100 | 19.575 |
| 08/26/2026 19:45 | 5 | 19.575 |
| 08/26/2026 19:44 | 1 | 19.575 |
| 08/26/2026 19:42 | 9 | 19.58 |
| 08/26/2026 19:42 | 200 | 19.58 |
| 08/26/2026 19:42 | 100 | 19.58 |
| 08/26/2026 19:42 | 14 | 19.58 |
| 08/26/2026 19:42 | 86 | 19.58 |
| 08/26/2026 19:42 | 14 | 19.58 |
| 08/26/2026 19:42 | 5 | 19.585 |
| 08/26/2026 19:41 | 1 | 19.585 |
| 08/26/2026 19:40 | 13 | 19.58 |
| 08/26/2026 19:40 | 1 | 19.58 |
| 08/26/2026 19:40 | 38 | 19.58 |
| 08/26/2026 19:40 | 13 | 19.58 |
| 08/26/2026 19:40 | 26 | 19.58 |
| 08/26/2026 19:40 | 3 | 19.58 |
| 08/26/2026 19:39 | 11 | 19.58 |
| 08/26/2026 19:39 | 8 | 19.58 |
| 08/26/2026 19:39 | 5 | 19.58 |
| 08/26/2026 19:39 | 18 | 19.58 |
| 08/26/2026 19:39 | 10 | 19.58 |
| 08/26/2026 19:39 | 1 | 19.58 |
| 08/26/2026 19:39 | 100 | 19.58 |
| 08/26/2026 19:39 | 42 | 19.58 |
| 08/26/2026 19:39 | 100 | 19.58 |
| 08/26/2026 19:39 | 10 | 19.585 |
| 08/26/2026 19:38 | 3 | 19.59 |
| 08/26/2026 19:38 | 2 | 19.59 |
| 08/26/2026 19:37 | 100 | 19.59 |
| 08/26/2026 19:37 | 4 | 19.59 |
| 08/26/2026 19:37 | 36 | 19.59 |
| 08/26/2026 19:37 | 2 | 19.59 |
| 08/26/2026 19:37 | 3 | 19.59 |
| 08/26/2026 19:37 | 2 | 19.59 |
| 08/26/2026 19:37 | 3 | 19.59 |
| 08/26/2026 19:37 | 2 | 19.59 |
| 08/26/2026 19:37 | 3 | 19.59 |
| 08/26/2026 19:37 | 2 | 19.59 |
| 08/26/2026 19:37 | 3 | 19.59 |
| 08/26/2026 19:37 | 2 | 19.59 |
| 08/26/2026 19:37 | 63 | 19.59 |
| 08/26/2026 19:37 | 1 | 19.59 |
| 08/26/2026 19:37 | 100 | 19.59 |
| 08/26/2026 19:37 | 1 | 19.59 |
| 08/26/2026 19:37 | 1 | 19.59 |
| 08/26/2026 19:37 | 1 | 19.59 |
| 08/26/2026 19:37 | 1 | 19.59 |
| 08/26/2026 19:37 | 101 | 19.59 |
| 08/26/2026 19:37 | 1 | 19.59 |
| 08/26/2026 19:37 | 1 | 19.59 |
| 08/26/2026 19:37 | 2 | 19.59 |
| 08/26/2026 19:37 | 1 | 19.59 |
| 08/26/2026 19:37 | 1 | 19.59 |
| 08/26/2026 19:37 | 100 | 19.59 |
| 08/26/2026 19:37 | 21 | 19.59 |
| 08/26/2026 19:35 | 100 | 19.585 |
| 08/26/2026 19:35 | 100 | 19.585 |
| 08/26/2026 19:33 | 44 | 19.59 |
| 08/26/2026 19:33 | 100 | 19.59 |
| 08/26/2026 19:33 | 2 | 19.59 |
| 08/26/2026 19:33 | 18 | 19.59 |
| 08/26/2026 19:33 | 26 | 19.59 |
| 08/26/2026 19:33 | 410 | 19.59 |
| 08/26/2026 19:33 | 90 | 19.59 |
| 08/26/2026 19:32 | 4 | 19.585 |
| 08/26/2026 19:31 | 5 | 19.585 |
| 08/26/2026 19:30 | 6 | 19.585 |
| 08/26/2026 19:30 | 20 | 19.585 |
| 08/26/2026 19:29 | 26 | 19.58 |
| 08/26/2026 19:29 | 38 | 19.58 |
| 08/26/2026 19:29 | 100 | 19.58 |
| 08/26/2026 19:29 | 6 | 19.58 |
| 08/26/2026 19:29 | 2 | 19.58 |
| 08/26/2026 19:29 | 100 | 19.58 |
| 08/26/2026 19:29 | 95 | 19.58 |
| 08/26/2026 19:29 | 5 | 19.58 |
| 08/26/2026 19:23 | 80 | 19.57 |
| 08/26/2026 19:23 | 20 | 19.57 |
| 08/26/2026 19:23 | 100 | 19.57 |
| 08/26/2026 19:23 | 100 | 19.57 |
| 08/26/2026 19:23 | 64 | 19.57 |
| 08/26/2026 19:23 | 21 | 19.57 |
| 08/26/2026 19:23 | 4 | 19.57 |
| 08/26/2026 19:23 | 100 | 19.565 |
| 08/26/2026 19:23 | 12 | 19.57 |
| 08/26/2026 19:23 | 14 | 19.57 |
| 08/26/2026 19:23 | 18 | 19.57 |
| 08/26/2026 19:22 | 20 | 19.57 |
| 08/26/2026 19:22 | 100 | 19.57 |
| 08/26/2026 19:22 | 80 | 19.57 |
| 08/26/2026 19:22 | 19 | 19.57 |
| 08/26/2026 19:22 | 81 | 19.57 |
| 08/26/2026 19:22 | 100 | 19.57 |
| 08/26/2026 19:22 | 12 | 19.57 |
| 08/26/2026 19:22 | 7 | 19.57 |
| 08/26/2026 19:22 | 5 | 19.58 |
| 08/26/2026 19:21 | 8 | 19.58 |
| 08/26/2026 19:21 | 32 | 19.58 |
| 08/26/2026 19:17 | 20 | 19.57 |
| 08/26/2026 19:17 | 21 | 19.57 |
| 08/26/2026 19:17 | 3 | 19.57 |
| 08/26/2026 19:17 | 28 | 19.57 |
| 08/26/2026 19:17 | 72 | 19.57 |
| 08/26/2026 19:17 | 18 | 19.57 |
| 08/26/2026 19:15 | 2 | 19.57 |
| 08/26/2026 19:15 | 2 | 19.57 |
| 08/26/2026 19:15 | 6 | 19.57 |
| 08/26/2026 19:15 | 100 | 19.57 |
| 08/26/2026 19:15 | 27 | 19.57 |
| 08/26/2026 19:15 | 48 | 19.57 |
| 08/26/2026 19:15 | 7 | 19.57 |
| 08/26/2026 19:15 | 93 | 19.57 |
| 08/26/2026 19:15 | 100 | 19.57 |
| 08/26/2026 19:11 | 3 | 19.57 |
| 08/26/2026 19:11 | 47 | 19.57 |
| 08/26/2026 19:11 | 3 | 19.57 |
| 08/26/2026 19:11 | 47 | 19.57 |
| 08/26/2026 19:11 | 3 | 19.57 |
| 08/26/2026 19:11 | 25 | 19.57 |
| 08/26/2026 19:11 | 25 | 19.57 |
| 08/26/2026 19:11 | 50 | 19.57 |
| 08/26/2026 19:11 | 75 | 19.57 |
| 08/26/2026 19:11 | 25 | 19.57 |
| 08/26/2026 19:11 | 100 | 19.57 |
| 08/26/2026 19:11 | 8 | 19.57 |
| 08/26/2026 19:11 | 80 | 19.57 |
| 08/26/2026 19:11 | 12 | 19.57 |
| 08/26/2026 19:11 | 88 | 19.57 |
| 08/26/2026 19:11 | 100 | 19.57 |
| 08/26/2026 19:11 | 100 | 19.57 |
| 08/26/2026 19:11 | 12 | 19.57 |
| 08/26/2026 19:11 | 88 | 19.57 |
| 08/26/2026 19:11 | 100 | 19.57 |
| 08/26/2026 19:11 | 9 | 19.57 |
| 08/26/2026 19:11 | 100 | 19.575 |
| 08/26/2026 19:10 | 4 | 19.58 |
| 08/26/2026 19:10 | 100 | 19.58 |
| 08/26/2026 19:10 | 26 | 19.58 |
| 08/26/2026 19:10 | 74 | 19.58 |
| 08/26/2026 19:10 | 22 | 19.58 |
| 08/26/2026 19:10 | 78 | 19.58 |
| 08/26/2026 19:10 | 100 | 19.58 |
| 08/26/2026 19:10 | 96 | 19.58 |
| 08/26/2026 19:08 | 100 | 19.575 |
| 08/26/2026 19:07 | 4 | 19.58 |
| 08/26/2026 19:07 | 1 | 19.58 |
| 08/26/2026 19:05 | 100 | 19.575 |
| 08/26/2026 19:05 | 3 | 19.575 |
| 08/26/2026 19:04 | 21 | 19.57 |
| 08/26/2026 19:04 | 21 | 19.57 |
| 08/26/2026 19:04 | 142 | 19.57 |
| 08/26/2026 19:04 | 100 | 19.57 |
| 08/26/2026 19:04 | 78 | 19.57 |
| 08/26/2026 19:04 | 22 | 19.57 |
| 08/26/2026 19:04 | 67 | 19.57 |
| 08/26/2026 19:04 | 13 | 19.57 |
| 08/26/2026 19:04 | 39 | 19.57 |
| 08/26/2026 19:04 | 26 | 19.57 |
| 08/26/2026 19:04 | 300 | 19.57 |
| 08/26/2026 19:04 | 100 | 19.57 |
| 08/26/2026 19:03 | 100 | 19.57 |
| 08/26/2026 18:57 | 100 | 19.565 |
| 08/26/2026 18:56 | 26 | 19.56 |
| 08/26/2026 18:56 | 14 | 19.56 |
| 08/26/2026 18:56 | 60 | 19.56 |
| 08/26/2026 18:56 | 40 | 19.56 |
| 08/26/2026 18:56 | 100 | 19.56 |
| 08/26/2026 18:56 | 100 | 19.56 |
| 08/26/2026 18:56 | 100 | 19.56 |
| 08/26/2026 18:56 | 100 | 19.56 |
| 08/26/2026 18:56 | 18 | 19.56 |
| 08/26/2026 18:56 | 100 | 19.56 |
| 08/26/2026 18:56 | 58 | 19.56 |
| 08/26/2026 18:56 | 64 | 19.56 |
| 08/26/2026 18:56 | 40 | 19.56 |
| 08/26/2026 18:56 | 100 | 19.56 |
| 08/26/2026 18:56 | 20 | 19.56 |
| 08/26/2026 18:55 | 100 | 19.555 |
| 08/26/2026 18:55 | 100 | 19.555 |
| 08/26/2026 18:54 | 100 | 19.55 |
| 08/26/2026 18:54 | 6 | 19.55 |
| 08/26/2026 18:54 | 29 | 19.55 |
| 08/26/2026 18:54 | 29 | 19.55 |
| 08/26/2026 18:54 | 29 | 19.55 |
| 08/26/2026 18:54 | 29 | 19.55 |
| 08/26/2026 18:54 | 71 | 19.55 |
| 08/26/2026 18:54 | 65 | 19.55 |
| 08/26/2026 18:54 | 100 | 19.55 |
| 08/26/2026 18:54 | 100 | 19.55 |
| 08/26/2026 18:54 | 100 | 19.55 |
| 08/26/2026 18:54 | 80 | 19.55 |
| 08/26/2026 18:54 | 10 | 19.555 |
| 08/26/2026 18:53 | 100 | 19.555 |
| 08/26/2026 18:52 | 100 | 19.555 |
| 08/26/2026 18:50 | 80 | 19.55 |
| 08/26/2026 18:50 | 20 | 19.55 |
| 08/26/2026 18:50 | 100 | 19.55 |
| 08/26/2026 18:50 | 82 | 19.55 |
| 08/26/2026 18:50 | 18 | 19.55 |
| 08/26/2026 18:50 | 100 | 19.55 |
| 08/26/2026 18:50 | 2 | 19.55 |
| 08/26/2026 18:50 | 98 | 19.55 |
| 08/26/2026 18:50 | 100 | 19.55 |
| 08/26/2026 18:50 | 13 | 19.55 |
| 08/26/2026 18:50 | 31 | 19.55 |
| 08/26/2026 18:50 | 69 | 19.55 |
| 08/26/2026 18:50 | 100 | 19.55 |
| 08/26/2026 18:50 | 27 | 19.55 |
| 08/26/2026 18:50 | 2 | 19.545 |
| 08/26/2026 18:50 | 7 | 19.545 |
| 08/26/2026 18:50 | 3 | 19.545 |
| 08/26/2026 18:49 | 7 | 19.545 |
| 08/26/2026 18:48 | 3 | 19.545 |
| 08/26/2026 18:48 | 7 | 19.545 |
| 08/26/2026 18:48 | 3 | 19.545 |
| 08/26/2026 18:48 | 7 | 19.545 |
| 08/26/2026 18:48 | 100 | 19.545 |
| 08/26/2026 18:47 | 73 | 19.55 |
| 08/26/2026 18:47 | 7 | 19.545 |
| 08/26/2026 18:45 | 100 | 19.54 |
| 08/26/2026 18:45 | 100 | 19.54 |
| 08/26/2026 18:45 | 100 | 19.54 |
| 08/26/2026 18:45 | 100 | 19.54 |
| 08/26/2026 18:45 | 100 | 19.54 |
| 08/26/2026 18:45 | 100 | 19.54 |
| 08/26/2026 18:45 | 100 | 19.54 |
| 08/26/2026 18:45 | 100 | 19.54 |
| 08/26/2026 18:45 | 165 | 19.54 |
| 08/26/2026 18:45 | 25 | 19.54 |
| 08/26/2026 18:45 | 71 | 19.54 |
| 08/26/2026 18:45 | 4 | 19.54 |
| 08/26/2026 18:45 | 28 | 19.535 |
| 08/26/2026 18:44 | 100 | 19.535 |
| 08/26/2026 18:44 | 29 | 19.535 |
| 08/26/2026 18:44 | 29 | 19.535 |
| 08/26/2026 18:44 | 5 | 19.535 |
| 08/26/2026 18:44 | 30 | 19.535 |
| 08/26/2026 18:44 | 5 | 19.535 |
| 08/26/2026 18:44 | 29 | 19.535 |
| 08/26/2026 18:44 | 59 | 19.54 |
| 08/26/2026 18:44 | 6 | 19.54 |
| 08/26/2026 18:44 | 35 | 19.54 |
| 08/26/2026 18:44 | 13 | 19.54 |
| 08/26/2026 18:44 | 23 | 19.54 |
| 08/26/2026 18:44 | 77 | 19.54 |
| 08/26/2026 18:44 | 100 | 19.54 |
| 08/26/2026 18:42 | 5 | 19.545 |
| 08/26/2026 18:37 | 100 | 19.55 |
| 08/26/2026 18:37 | 100 | 19.55 |
| 08/26/2026 18:37 | 140 | 19.55 |
| 08/26/2026 18:37 | 1 | 19.55 |
| 08/26/2026 18:37 | 64 | 19.55 |
| 08/26/2026 18:37 | 36 | 19.55 |
| 08/26/2026 18:37 | 54 | 19.55 |
| 08/26/2026 18:37 | 146 | 19.55 |
| 08/26/2026 18:37 | 100 | 19.55 |
| 08/26/2026 18:34 | 100 | 19.55 |
| 08/26/2026 18:34 | 300 | 19.55 |
| 08/26/2026 18:34 | 1 | 19.55 |
| 08/26/2026 18:34 | 13 | 19.55 |
| 08/26/2026 18:34 | 100 | 19.55 |
| 08/26/2026 18:34 | 100 | 19.55 |
| 08/26/2026 18:34 | 100 | 19.55 |
| 08/26/2026 18:34 | 100 | 19.55 |
| 08/26/2026 18:34 | 157 | 19.55 |
| 08/26/2026 18:34 | 143 | 19.55 |
| 08/26/2026 18:34 | 6 | 19.545 |
| 08/26/2026 18:34 | 6 | 19.545 |
| 08/26/2026 18:34 | 100 | 19.545 |
| 08/26/2026 18:31 | 75 | 19.56 |
| 08/26/2026 18:31 | 43 | 19.56 |
| 08/26/2026 18:31 | 100 | 19.56 |
| 08/26/2026 18:31 | 57 | 19.56 |
| 08/26/2026 18:31 | 43 | 19.56 |
| 08/26/2026 18:31 | 5 | 19.56 |
| 08/26/2026 18:31 | 100 | 19.56 |
| 08/26/2026 18:31 | 1 | 19.56 |
| 08/26/2026 18:31 | 100 | 19.56 |
| 08/26/2026 18:31 | 100 | 19.56 |
| 08/26/2026 18:31 | 25 | 19.56 |
| 08/26/2026 18:31 | 12 | 19.56 |
| 08/26/2026 18:31 | 20 | 19.56 |
| 08/26/2026 18:31 | 13 | 19.56 |
| 08/26/2026 18:30 | 92 | 19.57 |
| 08/26/2026 18:29 | 100 | 19.57 |
| 08/26/2026 18:29 | 3 | 19.565 |
| 08/26/2026 18:29 | 2 | 19.565 |
| 08/26/2026 18:29 | 27 | 19.565 |
| 08/26/2026 18:29 | 173 | 19.565 |
| 08/26/2026 18:25 | 100 | 19.56 |
| 08/26/2026 18:25 | 100 | 19.56 |
| 08/26/2026 18:25 | 100 | 19.56 |
| 08/26/2026 18:25 | 25 | 19.56 |
| 08/26/2026 18:25 | 100 | 19.56 |
| 08/26/2026 18:25 | 100 | 19.56 |
| 08/26/2026 18:25 | 9 | 19.56 |
| 08/26/2026 18:25 | 100 | 19.56 |
| 08/26/2026 18:25 | 48 | 19.56 |
| 08/26/2026 18:25 | 100 | 19.56 |
| 08/26/2026 18:25 | 100 | 19.565 |
| 08/26/2026 18:25 | 6 | 19.565 |
| 08/26/2026 18:25 | 10 | 19.565 |
| 08/26/2026 18:24 | 12 | 19.565 |
| 08/26/2026 18:24 | 4 | 19.565 |
| 08/26/2026 18:24 | 12 | 19.565 |
| 08/26/2026 18:24 | 4 | 19.565 |
| 08/26/2026 18:24 | 12 | 19.565 |
| 08/26/2026 18:23 | 8 | 19.565 |
| 08/26/2026 18:23 | 12 | 19.565 |
| 08/26/2026 18:23 | 132 | 19.57 |
| 08/26/2026 18:23 | 100 | 19.57 |
| 08/26/2026 18:23 | 7 | 19.57 |
| 08/26/2026 18:23 | 2 | 19.57 |
| 08/26/2026 18:23 | 2 | 19.57 |
| 08/26/2026 18:23 | 3 | 19.57 |
| 08/26/2026 18:23 | 8 | 19.57 |
| 08/26/2026 18:23 | 8 | 19.57 |
| 08/26/2026 18:23 | 3 | 19.57 |
| 08/26/2026 18:23 | 5 | 19.57 |
| 08/26/2026 18:23 | 2 | 19.57 |
| 08/26/2026 18:23 | 3 | 19.57 |
| 08/26/2026 18:23 | 1 | 19.57 |
| 08/26/2026 18:23 | 2 | 19.57 |
| 08/26/2026 18:23 | 100 | 19.57 |
| 08/26/2026 18:23 | 1 | 19.57 |
| 08/26/2026 18:23 | 1 | 19.57 |
| 08/26/2026 18:23 | 2 | 19.57 |
| 08/26/2026 18:23 | 1 | 19.57 |
| 08/26/2026 18:23 | 2 | 19.57 |
| 08/26/2026 18:23 | 1 | 19.57 |
| 08/26/2026 18:23 | 1 | 19.57 |
| 08/26/2026 18:23 | 1 | 19.57 |
| 08/26/2026 18:23 | 2 | 19.57 |
| 08/26/2026 18:23 | 3 | 19.57 |
| 08/26/2026 18:23 | 3 | 19.57 |
| 08/26/2026 18:23 | 4 | 19.57 |
| 08/26/2026 18:23 | 1 | 19.57 |
| 08/26/2026 18:23 | 1 | 19.57 |
| 08/26/2026 18:23 | 2 | 19.57 |
| 08/26/2026 18:23 | 100 | 19.57 |
| 08/26/2026 18:23 | 100 | 19.57 |
| 08/26/2026 18:23 | 100 | 19.57 |
| 08/26/2026 18:23 | 10 | 19.57 |
| 08/26/2026 18:23 | 100 | 19.57 |
| 08/26/2026 18:23 | 25 | 19.57 |
| 08/26/2026 18:23 | 10 | 19.575 |
| 08/26/2026 18:22 | 14 | 19.575 |
| 08/26/2026 18:21 | 100 | 19.575 |
| 08/26/2026 18:21 | 8 | 19.575 |
| 08/26/2026 18:20 | 3 | 19.575 |
| 08/26/2026 18:20 | 4 | 19.575 |
| 08/26/2026 18:19 | 20 | 19.575 |
| 08/26/2026 18:19 | 49 | 19.58 |
| 08/26/2026 18:18 | 4 | 19.575 |
| 08/26/2026 18:18 | 1 | 19.575 |
| 08/26/2026 18:18 | 75 | 19.57 |
| 08/26/2026 18:18 | 25 | 19.57 |
| 08/26/2026 18:18 | 100 | 19.57 |
| 08/26/2026 18:18 | 87 | 19.57 |
| 08/26/2026 18:18 | 111 | 19.57 |
| 08/26/2026 18:18 | 300 | 19.57 |
| 08/26/2026 18:18 | 400 | 19.57 |
| 08/26/2026 18:18 | 11 | 19.57 |
| 08/26/2026 18:18 | 89 | 19.57 |
| 08/26/2026 18:18 | 5 | 19.57 |
| 08/26/2026 18:18 | 100 | 19.57 |
| 08/26/2026 18:18 | 70 | 19.57 |
| 08/26/2026 18:18 | 100 | 19.57 |
| 08/26/2026 18:16 | 50 | 19.58 |
| 08/26/2026 18:16 | 100 | 19.58 |
| 08/26/2026 18:16 | 1 | 19.58 |
| 08/26/2026 18:16 | 100 | 19.58 |
| 08/26/2026 18:16 | 4 | 19.58 |
| 08/26/2026 18:16 | 9 | 19.585 |
| 08/26/2026 18:16 | 19 | 19.585 |
| 08/26/2026 18:16 | 1 | 19.585 |
| 08/26/2026 18:16 | 1 | 19.58 |
| 08/26/2026 18:16 | 15 | 19.58 |
| 08/26/2026 18:16 | 14 | 19.58 |
| 08/26/2026 18:16 | 100 | 19.58 |
| 08/26/2026 18:16 | 20 | 19.58 |
| 08/26/2026 18:16 | 80 | 19.58 |
| 08/26/2026 18:16 | 1 | 19.58 |
| 08/26/2026 18:16 | 13 | 19.58 |
| 08/26/2026 18:16 | 10 | 19.58 |
| 08/26/2026 18:15 | 1 | 19.575 |
| 08/26/2026 18:14 | 100 | 19.575 |
| 08/26/2026 18:13 | 3 | 19.58 |
| 08/26/2026 18:12 | 100 | 19.575 |
| 08/26/2026 18:10 | 10 | 19.575 |
| 08/26/2026 18:10 | 20 | 19.575 |
| 08/26/2026 18:10 | 100 | 19.575 |
| 08/26/2026 18:10 | 2 | 19.57 |
| 08/26/2026 18:10 | 75 | 19.57 |
| 08/26/2026 18:10 | 25 | 19.57 |
| 08/26/2026 18:10 | 100 | 19.57 |
| 08/26/2026 18:10 | 38 | 19.57 |
| 08/26/2026 18:10 | 4 | 19.57 |
| 08/26/2026 18:10 | 58 | 19.57 |
| 08/26/2026 18:10 | 2 | 19.57 |
| 08/26/2026 18:10 | 20 | 19.57 |
| 08/26/2026 18:10 | 78 | 19.57 |
| 08/26/2026 18:10 | 100 | 19.57 |
| 08/26/2026 18:10 | 100 | 19.57 |
| 08/26/2026 18:10 | 100 | 19.57 |
| 08/26/2026 18:10 | 41 | 19.57 |
| 08/26/2026 18:10 | 20 | 19.57 |
| 08/26/2026 18:10 | 2 | 19.57 |
| 08/26/2026 18:10 | 4 | 19.57 |
| 08/26/2026 18:10 | 24 | 19.57 |
| 08/26/2026 18:10 | 100 | 19.57 |
| 08/26/2026 18:10 | 74 | 19.57 |
| 08/26/2026 18:10 | 49 | 19.57 |
| 08/26/2026 18:10 | 64 | 19.57 |
| 08/26/2026 18:10 | 116 | 19.57 |
| 08/26/2026 18:09 | 100 | 19.565 |
| 08/26/2026 18:09 | 11 | 19.57 |
| 08/26/2026 18:08 | 20 | 19.565 |
| 08/26/2026 18:08 | 10 | 19.565 |
| 08/26/2026 18:05 | 13 | 19.565 |
| 08/26/2026 18:05 | 9 | 19.57 |
| 08/26/2026 18:05 | 10 | 19.565 |
| 08/26/2026 18:05 | 20 | 19.565 |
| 08/26/2026 18:04 | 2 | 19.565 |
| 08/26/2026 18:04 | 80 | 19.56 |
| 08/26/2026 18:04 | 20 | 19.56 |
| 08/26/2026 18:04 | 100 | 19.56 |
| 08/26/2026 18:04 | 11 | 19.56 |
| 08/26/2026 18:04 | 13 | 19.56 |
| 08/26/2026 18:04 | 87 | 19.56 |
| 08/26/2026 18:04 | 13 | 19.56 |
| 08/26/2026 18:04 | 87 | 19.56 |
| 08/26/2026 18:04 | 13 | 19.56 |
| 08/26/2026 18:04 | 13 | 19.56 |
| 08/26/2026 18:04 | 119 | 19.56 |
| 08/26/2026 18:04 | 71 | 19.56 |
| 08/26/2026 18:04 | 9 | 19.56 |
| 08/26/2026 18:04 | 17 | 19.555 |
| 08/26/2026 18:04 | 4 | 19.56 |
| 08/26/2026 18:04 | 10 | 19.56 |
| 08/26/2026 18:04 | 16 | 19.56 |
| 08/26/2026 18:04 | 20 | 19.555 |
| 08/26/2026 18:03 | 20 | 19.555 |
| 08/26/2026 18:03 | 100 | 19.55 |
| 08/26/2026 18:03 | 100 | 19.55 |
| 08/26/2026 18:03 | 100 | 19.55 |
| 08/26/2026 18:03 | 3 | 19.55 |
| 08/26/2026 18:03 | 200 | 19.55 |
| 08/26/2026 18:03 | 9 | 19.55 |
| 08/26/2026 18:03 | 31 | 19.55 |
| 08/26/2026 18:03 | 18 | 19.55 |
| 08/26/2026 18:03 | 39 | 19.55 |
| 08/26/2026 18:03 | 6 | 19.55 |
| 08/26/2026 18:03 | 11 | 19.55 |
| 08/26/2026 18:03 | 1 | 19.545 |
| 08/26/2026 18:03 | 20 | 19.545 |
| 08/26/2026 18:02 | 100 | 19.545 |
| 08/26/2026 18:02 | 3 | 19.545 |
| 08/26/2026 18:01 | 2 | 19.55 |
| 08/26/2026 18:00 | 12 | 19.545 |
| 08/26/2026 18:00 | 6 | 19.545 |
| 08/26/2026 18:00 | 200 | 19.54 |
| 08/26/2026 18:00 | 9 | 19.54 |
| 08/26/2026 18:00 | 91 | 19.54 |
| 08/26/2026 18:00 | 200 | 19.54 |
| 08/26/2026 18:00 | 1 | 19.535 |
| 08/26/2026 18:00 | 8 | 19.535 |
| 08/26/2026 18:00 | 8 | 19.535 |
| 08/26/2026 17:59 | 8 | 19.535 |
| 08/26/2026 17:59 | 1 | 19.535 |
| 08/26/2026 17:59 | 1 | 19.535 |
| 08/26/2026 17:59 | 7 | 19.535 |
| 08/26/2026 17:59 | 1 | 19.535 |
| 08/26/2026 17:59 | 1 | 19.535 |
| 08/26/2026 17:59 | 1 | 19.54 |
| 08/26/2026 17:59 | 7 | 19.535 |
| 08/26/2026 17:59 | 1 | 19.535 |
| 08/26/2026 17:59 | 10 | 19.535 |
| 08/26/2026 17:59 | 11 | 19.535 |
| 08/26/2026 17:58 | 7 | 19.535 |
| 08/26/2026 17:58 | 2 | 19.535 |
| 08/26/2026 17:58 | 57 | 19.53 |
| 08/26/2026 17:58 | 43 | 19.53 |
| 08/26/2026 17:58 | 43 | 19.53 |
| 08/26/2026 17:58 | 1 | 19.53 |
| 08/26/2026 17:58 | 1 | 19.53 |
| 08/26/2026 17:58 | 1 | 19.53 |
| 08/26/2026 17:58 | 1 | 19.53 |
| 08/26/2026 17:58 | 3 | 19.53 |
| 08/26/2026 17:58 | 1 | 19.53 |
| 08/26/2026 17:58 | 1 | 19.53 |
| 08/26/2026 17:58 | 1 | 19.53 |
| 08/26/2026 17:58 | 2 | 19.53 |
| 08/26/2026 17:58 | 1 | 19.53 |
| 08/26/2026 17:58 | 138 | 19.53 |
| 08/26/2026 17:58 | 64 | 19.53 |
| 08/26/2026 17:58 | 90 | 19.53 |
| 08/26/2026 17:58 | 6 | 19.53 |
| 08/26/2026 17:58 | 94 | 19.53 |
| 08/26/2026 17:58 | 100 | 19.525 |
| 08/26/2026 17:57 | 10 | 19.525 |
| 08/26/2026 17:57 | 1 | 19.525 |
| 08/26/2026 17:57 | 100 | 19.53 |
| 08/26/2026 17:57 | 73 | 19.53 |
| 08/26/2026 17:57 | 64 | 19.53 |
| 08/26/2026 17:57 | 100 | 19.53 |
| 08/26/2026 17:57 | 78 | 19.53 |
| 08/26/2026 17:57 | 94 | 19.53 |
| 08/26/2026 17:57 | 78 | 19.53 |
| 08/26/2026 17:57 | 222 | 19.53 |
| 08/26/2026 17:57 | 78 | 19.53 |
| 08/26/2026 17:57 | 50 | 19.53 |
| 08/26/2026 17:57 | 78 | 19.53 |
| 08/26/2026 17:57 | 22 | 19.53 |
| 08/26/2026 17:57 | 278 | 19.53 |
| 08/26/2026 17:57 | 22 | 19.53 |
| 08/26/2026 17:57 | 78 | 19.53 |
| 08/26/2026 17:57 | 222 | 19.53 |
| 08/26/2026 17:57 | 100 | 19.53 |
| 08/26/2026 17:57 | 78 | 19.53 |
| 08/26/2026 17:57 | 222 | 19.53 |
| 08/26/2026 17:57 | 100 | 19.53 |
| 08/26/2026 17:57 | 300 | 19.53 |
| 08/26/2026 17:57 | 100 | 19.53 |
| 08/26/2026 17:57 | 9 | 19.53 |
| 08/26/2026 17:57 | 9 | 19.53 |
| 08/26/2026 17:57 | 1 | 19.53 |
| 08/26/2026 17:57 | 100 | 19.53 |
| 08/26/2026 17:56 | 7 | 19.525 |
| 08/26/2026 17:56 | 7 | 19.525 |
| 08/26/2026 17:54 | 9 | 19.525 |
| 08/26/2026 17:54 | 3 | 19.525 |
| 08/26/2026 17:54 | 3 | 19.525 |
| 08/26/2026 17:54 | 17 | 19.525 |
| 08/26/2026 17:54 | 17 | 19.525 |
| 08/26/2026 17:53 | 1 | 19.525 |
| 08/26/2026 17:53 | 8 | 19.53 |
| 08/26/2026 17:53 | 12 | 19.53 |
| 08/26/2026 17:53 | 1 | 19.54 |
| 08/26/2026 17:53 | 7 | 19.54 |
| 08/26/2026 17:53 | 36 | 19.54 |
| 08/26/2026 17:51 | 100 | 19.55 |
| 08/26/2026 17:51 | 5 | 19.55 |
| 08/26/2026 17:51 | 79 | 19.555 |
| 08/26/2026 17:51 | 55 | 19.56 |
| 08/26/2026 17:51 | 141 | 19.56 |
| 08/26/2026 17:51 | 56 | 19.56 |
| 08/26/2026 17:51 | 3 | 19.56 |
| 08/26/2026 17:51 | 25 | 19.56 |
| 08/26/2026 17:51 | 600 | 19.57 |
| 08/26/2026 17:51 | 6 | 19.57 |
| 08/26/2026 17:51 | 100 | 19.57 |
| 08/26/2026 17:51 | 5 | 19.57 |
| 08/26/2026 17:51 | 5 | 19.57 |
| 08/26/2026 17:51 | 100 | 19.57 |
| 08/26/2026 17:50 | 21 | 19.58 |
| 08/26/2026 17:50 | 55 | 19.58 |
| 08/26/2026 17:50 | 4 | 19.58 |
| 08/26/2026 17:50 | 100 | 19.575 |
| 08/26/2026 17:49 | 100 | 19.58 |
| 08/26/2026 17:49 | 9 | 19.58 |
| 08/26/2026 17:49 | 7 | 19.58 |
| 08/26/2026 17:49 | 80 | 19.58 |
| 08/26/2026 17:47 | 23 | 19.59 |
| 08/26/2026 17:47 | 27 | 19.59 |
| 08/26/2026 17:47 | 10 | 19.59 |
| 08/26/2026 17:47 | 20 | 19.59 |
| 08/26/2026 17:45 | 20 | 19.59 |
| 08/26/2026 17:45 | 18 | 19.59 |
| 08/26/2026 17:45 | 20 | 19.59 |
| 08/26/2026 17:45 | 2 | 19.59 |
| 08/26/2026 17:44 | 6 | 19.58 |
| 08/26/2026 17:44 | 1 | 19.58 |
| 08/26/2026 17:44 | 90 | 19.58 |
| 08/26/2026 17:44 | 3 | 19.58 |
| 08/26/2026 17:44 | 13 | 19.58 |
| 08/26/2026 17:44 | 128 | 19.58 |
| 08/26/2026 17:44 | 72 | 19.58 |
| 08/26/2026 17:44 | 200 | 19.58 |
| 08/26/2026 17:44 | 20 | 19.57 |
| 08/26/2026 17:44 | 1 | 19.57 |
| 08/26/2026 17:44 | 24 | 19.57 |
| 08/26/2026 17:44 | 11 | 19.57 |
| 08/26/2026 17:44 | 100 | 19.57 |
| 08/26/2026 17:44 | 200 | 19.57 |
| 08/26/2026 17:40 | 100 | 19.57 |
| 08/26/2026 17:40 | 200 | 19.58 |
| 08/26/2026 17:40 | 158 | 19.58 |
| 08/26/2026 17:40 | 9 | 19.58 |
| 08/26/2026 17:40 | 80 | 19.58 |
| 08/26/2026 17:40 | 100 | 19.58 |
| 08/26/2026 17:40 | 10 | 19.585 |
| 08/26/2026 17:40 | 20 | 19.585 |
| 08/26/2026 17:40 | 53 | 19.59 |
| 08/26/2026 17:40 | 26 | 19.59 |
| 08/26/2026 17:40 | 1 | 19.59 |
| 08/26/2026 17:40 | 13 | 19.58 |
| 08/26/2026 17:40 | 14 | 19.58 |
| 08/26/2026 17:40 | 78 | 19.58 |
| 08/26/2026 17:40 | 180 | 19.58 |
| 08/26/2026 17:40 | 8 | 19.58 |
| 08/26/2026 17:40 | 200 | 19.58 |
| 08/26/2026 17:39 | 5 | 19.575 |
| 08/26/2026 17:39 | 6 | 19.575 |
| 08/26/2026 17:38 | 3 | 19.575 |
| 08/26/2026 17:38 | 10 | 19.575 |
| 08/26/2026 17:38 | 6 | 19.575 |
| 08/26/2026 17:38 | 6 | 19.575 |
| 08/26/2026 17:37 | 100 | 19.57 |
| 08/26/2026 17:37 | 100 | 19.57 |
| 08/26/2026 17:37 | 171 | 19.57 |
| 08/26/2026 17:37 | 200 | 19.57 |
| 08/26/2026 17:37 | 13 | 19.57 |
| 08/26/2026 17:37 | 200 | 19.57 |
| 08/26/2026 17:37 | 6 | 19.56 |
| 08/26/2026 17:37 | 6 | 19.56 |
| 08/26/2026 17:36 | 6 | 19.56 |
| 08/26/2026 17:36 | 6 | 19.56 |
| 08/26/2026 17:36 | 1 | 19.56 |
| 08/26/2026 17:36 | 140 | 19.56 |
| 08/26/2026 17:35 | 12 | 19.565 |
| 08/26/2026 17:35 | 4 | 19.56 |
| 08/26/2026 17:35 | 1 | 19.56 |
| 08/26/2026 17:35 | 1 | 19.56 |
| 08/26/2026 17:35 | 51 | 19.56 |
| 08/26/2026 17:35 | 49 | 19.56 |
| 08/26/2026 17:35 | 51 | 19.56 |
| 08/26/2026 17:35 | 51 | 19.56 |
| 08/26/2026 17:35 | 200 | 19.56 |
| 08/26/2026 17:35 | 2 | 19.56 |
| 08/26/2026 17:35 | 100 | 19.56 |
| 08/26/2026 17:35 | 20 | 19.565 |
| 08/26/2026 17:34 | 61 | 19.57 |
| 08/26/2026 17:34 | 17 | 19.57 |
| 08/26/2026 17:34 | 2 | 19.57 |
| 08/26/2026 17:32 | 15 | 19.57 |
| 08/26/2026 17:32 | 12 | 19.57 |
| 08/26/2026 17:32 | 3 | 19.57 |
| 08/26/2026 17:32 | 97 | 19.57 |
| 08/26/2026 17:32 | 1 | 19.57 |
| 08/26/2026 17:32 | 2 | 19.57 |
| 08/26/2026 17:32 | 8 | 19.575 |
| 08/26/2026 17:32 | 2 | 19.575 |
| 08/26/2026 17:32 | 20 | 19.58 |
| 08/26/2026 17:32 | 40 | 19.58 |
| 08/26/2026 17:32 | 20 | 19.58 |
| 08/26/2026 17:31 | 12 | 19.58 |
| 08/26/2026 17:31 | 36 | 19.58 |
| 08/26/2026 17:31 | 28 | 19.58 |
| 08/26/2026 17:31 | 13 | 19.58 |
| 08/26/2026 17:31 | 1 | 19.58 |
| 08/26/2026 17:31 | 2 | 19.575 |
| 08/26/2026 17:31 | 66 | 19.57 |
| 08/26/2026 17:31 | 20 | 19.57 |
| 08/26/2026 17:31 | 14 | 19.57 |
| 08/26/2026 17:31 | 86 | 19.57 |
| 08/26/2026 17:31 | 14 | 19.57 |
| 08/26/2026 17:31 | 100 | 19.57 |
| 08/26/2026 17:31 | 4 | 19.57 |
| 08/26/2026 17:31 | 10 | 19.57 |
| 08/26/2026 17:31 | 100 | 19.57 |
| 08/26/2026 17:31 | 100 | 19.57 |
| 08/26/2026 17:31 | 1 | 19.57 |
| 08/26/2026 17:31 | 30 | 19.57 |
| 08/26/2026 17:30 | 90 | 19.57 |
| 08/26/2026 17:30 | 15 | 19.565 |
| 08/26/2026 17:29 | 80 | 19.57 |
| 08/26/2026 17:29 | 100 | 19.57 |
| 08/26/2026 17:27 | 8 | 19.565 |
| 08/26/2026 17:27 | 20 | 19.565 |
| 08/26/2026 17:27 | 1 | 19.565 |
| 08/26/2026 17:27 | 41 | 19.56 |
| 08/26/2026 17:27 | 77 | 19.56 |
| 08/26/2026 17:27 | 77 | 19.56 |
| 08/26/2026 17:27 | 23 | 19.56 |
| 08/26/2026 17:27 | 15 | 19.56 |
| 08/26/2026 17:27 | 100 | 19.56 |
| 08/26/2026 17:27 | 3 | 19.56 |
| 08/26/2026 17:27 | 23 | 19.56 |
| 08/26/2026 17:26 | 5 | 19.56 |
| 08/26/2026 17:25 | 72 | 19.56 |
| 08/26/2026 17:25 | 8 | 19.56 |
| 08/26/2026 17:25 | 80 | 19.56 |
| 08/26/2026 17:21 | 100 | 19.56 |
| 08/26/2026 17:21 | 1 | 19.555 |
| 08/26/2026 17:21 | 4 | 19.56 |
| 08/26/2026 17:21 | 5 | 19.56 |
| 08/26/2026 17:21 | 100 | 19.56 |
| 08/26/2026 17:21 | 100 | 19.56 |
| 08/26/2026 17:20 | 12 | 19.57 |
| 08/26/2026 17:20 | 24 | 19.57 |
| 08/26/2026 17:20 | 2 | 19.57 |
| 08/26/2026 17:20 | 233 | 19.57 |
| 08/26/2026 17:20 | 5 | 19.57 |
| 08/26/2026 17:20 | 300 | 19.57 |
| 08/26/2026 17:19 | 13 | 19.58 |
| 08/26/2026 17:19 | 100 | 19.59 |
| 08/26/2026 17:19 | 18 | 19.59 |
| 08/26/2026 17:19 | 10 | 19.595 |
| 08/26/2026 17:19 | 234 | 19.60 |
| 08/26/2026 17:19 | 200 | 19.60 |
| 08/26/2026 17:19 | 10 | 19.60 |
| 08/26/2026 17:19 | 100 | 19.60 |
| 08/26/2026 17:19 | 491 | 19.60 |
| 08/26/2026 17:19 | 109 | 19.60 |
| 08/26/2026 17:19 | 100 | 19.60 |
| 08/26/2026 17:19 | 1 | 19.60 |
| 08/26/2026 17:19 | 100 | 19.60 |
| 08/26/2026 17:19 | 2 | 19.60 |
| 08/26/2026 17:19 | 20 | 19.605 |
| 08/26/2026 17:19 | 61 | 19.605 |
| 08/26/2026 17:19 | 1 | 19.605 |
| 08/26/2026 17:19 | 46 | 19.61 |
| 08/26/2026 17:19 | 13 | 19.61 |
| 08/26/2026 17:19 | 20 | 19.61 |
| 08/26/2026 17:19 | 1 | 19.605 |
| 08/26/2026 17:19 | 1 | 19.605 |
| 08/26/2026 17:19 | 2 | 19.605 |
| 08/26/2026 17:18 | 80 | 19.61 |
| 08/26/2026 17:18 | 1 | 19.605 |
| 08/26/2026 17:18 | 80 | 19.61 |
| 08/26/2026 17:18 | 5 | 19.61 |
| 08/26/2026 17:17 | 200 | 19.60 |
| 08/26/2026 17:17 | 2 | 19.60 |
| 08/26/2026 17:17 | 13 | 19.60 |
| 08/26/2026 17:17 | 100 | 19.60 |
| 08/26/2026 17:17 | 46 | 19.60 |
| 08/26/2026 17:17 | 200 | 19.60 |
| 08/26/2026 17:17 | 100 | 19.60 |
| 08/26/2026 17:17 | 100 | 19.60 |
| 08/26/2026 17:17 | 96 | 19.59 |
| 08/26/2026 17:17 | 4 | 19.59 |
| 08/26/2026 17:17 | 96 | 19.59 |
| 08/26/2026 17:17 | 4 | 19.59 |
| 08/26/2026 17:17 | 96 | 19.59 |
| 08/26/2026 17:17 | 4 | 19.59 |
| 08/26/2026 17:17 | 4 | 19.59 |
| 08/26/2026 17:17 | 165 | 19.59 |
| 08/26/2026 17:17 | 100 | 19.59 |
| 08/26/2026 17:17 | 200 | 19.59 |
| 08/26/2026 17:17 | 5 | 19.59 |
| 08/26/2026 17:17 | 6 | 19.59 |
| 08/26/2026 17:17 | 6 | 19.59 |
| 08/26/2026 17:17 | 8 | 19.59 |
| 08/26/2026 17:17 | 46 | 19.59 |
| 08/26/2026 17:17 | 8 | 19.59 |
| 08/26/2026 17:17 | 156 | 19.59 |
| 08/26/2026 17:16 | 44 | 19.59 |
| 08/26/2026 17:16 | 100 | 19.59 |
| 08/26/2026 17:15 | 20 | 19.585 |
| 08/26/2026 17:15 | 1 | 19.585 |
| 08/26/2026 17:14 | 100 | 19.60 |
| 08/26/2026 17:14 | 100 | 19.60 |
| 08/26/2026 17:14 | 104 | 19.60 |
| 08/26/2026 17:14 | 100 | 19.60 |
| 08/26/2026 17:12 | 80 | 19.61 |
| 08/26/2026 17:10 | 11 | 19.605 |
| 08/26/2026 17:10 | 11 | 19.605 |
| 08/26/2026 17:09 | 11 | 19.605 |
| 08/26/2026 17:09 | 11 | 19.605 |
| 08/26/2026 17:09 | 100 | 19.61 |
| 08/26/2026 17:09 | 100 | 19.61 |
| 08/26/2026 17:09 | 100 | 19.62 |
| 08/26/2026 17:09 | 100 | 19.62 |
| 08/26/2026 17:09 | 5 | 19.62 |
| 08/26/2026 17:07 | 11 | 19.625 |
| 08/26/2026 17:07 | 10 | 19.625 |
| 08/26/2026 17:07 | 1 | 19.625 |
| 08/26/2026 17:07 | 100 | 19.64 |
| 08/26/2026 17:06 | 100 | 19.65 |
| 08/26/2026 17:06 | 100 | 19.65 |
| 08/26/2026 17:06 | 13 | 19.655 |
| 08/26/2026 17:06 | 2 | 19.655 |
| 08/26/2026 17:06 | 100 | 19.65 |
| 08/26/2026 17:06 | 71 | 19.65 |
| 08/26/2026 17:06 | 87 | 19.65 |
| 08/26/2026 17:06 | 100 | 19.65 |
| 08/26/2026 17:06 | 100 | 19.65 |
| 08/26/2026 17:06 | 100 | 19.65 |
| 08/26/2026 17:06 | 53 | 19.65 |
| 08/26/2026 17:06 | 147 | 19.65 |
| 08/26/2026 17:06 | 100 | 19.65 |
| 08/26/2026 17:06 | 71 | 19.65 |
| 08/26/2026 17:06 | 80 | 19.65 |
| 08/26/2026 17:05 | 5 | 19.645 |
| 08/26/2026 17:05 | 15 | 19.64 |
| 08/26/2026 17:05 | 35 | 19.64 |
| 08/26/2026 17:05 | 65 | 19.64 |
| 08/26/2026 17:05 | 20 | 19.64 |
| 08/26/2026 17:05 | 100 | 19.64 |
| 08/26/2026 17:05 | 100 | 19.64 |
| 08/26/2026 17:05 | 100 | 19.64 |
| 08/26/2026 17:05 | 65 | 19.64 |
| 08/26/2026 17:05 | 65 | 19.64 |
| 08/26/2026 17:05 | 29 | 19.64 |
| 08/26/2026 17:05 | 205 | 19.64 |
| 08/26/2026 17:05 | 100 | 19.64 |
| 08/26/2026 17:05 | 5 | 19.64 |
| 08/26/2026 17:05 | 100 | 19.64 |
| 08/26/2026 17:05 | 100 | 19.64 |
| 08/26/2026 17:05 | 72 | 19.64 |
| 08/26/2026 17:05 | 20 | 19.645 |
| 08/26/2026 17:04 | 20 | 19.645 |
| 08/26/2026 17:04 | 20 | 19.645 |
| 08/26/2026 17:03 | 80 | 19.65 |
| 08/26/2026 17:02 | 20 | 19.645 |
| 08/26/2026 17:02 | 49 | 19.65 |
| 08/26/2026 17:02 | 31 | 19.65 |
| 08/26/2026 17:02 | 100 | 19.65 |
| 08/26/2026 17:02 | 100 | 19.65 |
| 08/26/2026 17:02 | 5 | 19.65 |
| 08/26/2026 17:02 | 1 | 19.655 |
| 08/26/2026 17:02 | 8 | 19.655 |
| 08/26/2026 17:01 | 60 | 19.66 |
| 08/26/2026 17:01 | 4 | 19.65 |
| 08/26/2026 17:01 | 96 | 19.65 |
| 08/26/2026 17:01 | 4 | 19.65 |
| 08/26/2026 17:01 | 2 | 19.65 |
| 08/26/2026 17:01 | 20 | 19.65 |
| 08/26/2026 17:01 | 4 | 19.65 |
| 08/26/2026 17:01 | 3 | 19.65 |
| 08/26/2026 17:01 | 100 | 19.65 |
| 08/26/2026 17:01 | 167 | 19.65 |
| 08/26/2026 17:01 | 200 | 19.65 |
| 08/26/2026 17:01 | 100 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 3 | 19.65 |
| 08/26/2026 17:01 | 6 | 19.65 |
| 08/26/2026 17:01 | 22 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 2 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 100 | 19.65 |
| 08/26/2026 17:01 | 2 | 19.65 |
| 08/26/2026 17:01 | 2 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 100 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 85 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 24 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 1 | 19.65 |
| 08/26/2026 17:01 | 94 | 19.65 |
| 08/26/2026 17:00 | 19 | 19.645 |
| 08/26/2026 17:00 | 20 | 19.645 |
| 08/26/2026 17:00 | 10 | 19.645 |
| 08/26/2026 17:00 | 20 | 19.645 |
| 08/26/2026 16:59 | 20 | 19.645 |
| 08/26/2026 16:59 | 9 | 19.645 |
| 08/26/2026 16:59 | 1 | 19.645 |
| 08/26/2026 16:59 | 20 | 19.645 |
| 08/26/2026 16:59 | 9 | 19.645 |
| 08/26/2026 16:59 | 5 | 19.645 |
| 08/26/2026 16:59 | 10 | 19.645 |
| 08/26/2026 16:59 | 10 | 19.645 |
| 08/26/2026 16:58 | 20 | 19.645 |
| 08/26/2026 16:58 | 20 | 19.645 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 200 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 49 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 83 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 200 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 83 | 19.65 |
| 08/26/2026 16:58 | 200 | 19.65 |
| 08/26/2026 16:58 | 200 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 83 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 200 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 17 | 19.65 |
| 08/26/2026 16:58 | 52 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 31 | 19.65 |
| 08/26/2026 16:58 | 52 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 33 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 200 | 19.65 |
| 08/26/2026 16:58 | 200 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 1 | 19.65 |
| 08/26/2026 16:58 | 81 | 19.65 |
| 08/26/2026 16:58 | 1 | 19.65 |
| 08/26/2026 16:58 | 200 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 6 | 19.65 |
| 08/26/2026 16:58 | 83 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 11 | 19.65 |
| 08/26/2026 16:58 | 5 | 19.65 |
| 08/26/2026 16:58 | 200 | 19.65 |
| 08/26/2026 16:58 | 42 | 19.65 |
| 08/26/2026 16:58 | 16 | 19.65 |
| 08/26/2026 16:58 | 41 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 17 | 19.65 |
| 08/26/2026 16:58 | 83 | 19.65 |
| 08/26/2026 16:58 | 42 | 19.65 |
| 08/26/2026 16:58 | 58 | 19.65 |
| 08/26/2026 16:58 | 42 | 19.65 |
| 08/26/2026 16:58 | 58 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 200 | 19.65 |
| 08/26/2026 16:58 | 4 | 19.65 |
| 08/26/2026 16:58 | 24 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 67 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:58 | 100 | 19.66 |
| 08/26/2026 16:58 | 100 | 19.66 |
| 08/26/2026 16:58 | 100 | 19.66 |
| 08/26/2026 16:58 | 5 | 19.66 |
| 08/26/2026 16:58 | 5 | 19.66 |
| 08/26/2026 16:58 | 100 | 19.67 |
| 08/26/2026 16:58 | 72 | 19.67 |
| 08/26/2026 16:58 | 85 | 19.67 |
| 08/26/2026 16:58 | 100 | 19.68 |
| 08/26/2026 16:58 | 100 | 19.68 |
| 08/26/2026 16:58 | 5 | 19.68 |
| 08/26/2026 16:58 | 47 | 19.68 |
| 08/26/2026 16:58 | 100 | 19.69 |
| 08/26/2026 16:58 | 100 | 19.69 |
| 08/26/2026 16:58 | 100 | 19.69 |
| 08/26/2026 16:58 | 100 | 19.69 |
| 08/26/2026 16:58 | 48 | 19.69 |
| 08/26/2026 16:58 | 1 | 19.69 |
| 08/26/2026 16:57 | 46 | 19.70 |
| 08/26/2026 16:57 | 19 | 19.70 |
| 08/26/2026 16:57 | 1 | 19.70 |
| 08/26/2026 16:57 | 13 | 19.70 |
| 08/26/2026 16:57 | 1 | 19.70 |
| 08/26/2026 16:57 | 100 | 19.69 |
| 08/26/2026 16:57 | 62 | 19.69 |
| 08/26/2026 16:57 | 120 | 19.69 |
| 08/26/2026 16:56 | 80 | 19.69 |
| 08/26/2026 16:55 | 3 | 19.685 |
| 08/26/2026 16:55 | 3 | 19.685 |
| 08/26/2026 16:55 | 34 | 19.69 |
| 08/26/2026 16:55 | 13 | 19.69 |
| 08/26/2026 16:55 | 13 | 19.69 |
| 08/26/2026 16:55 | 13 | 19.69 |
| 08/26/2026 16:55 | 4 | 19.69 |
| 08/26/2026 16:55 | 3 | 19.685 |
| 08/26/2026 16:54 | 54 | 19.68 |
| 08/26/2026 16:54 | 69 | 19.68 |
| 08/26/2026 16:54 | 9 | 19.68 |
| 08/26/2026 16:54 | 6 | 19.675 |
| 08/26/2026 16:54 | 22 | 19.68 |
| 08/26/2026 16:54 | 13 | 19.68 |
| 08/26/2026 16:53 | 13 | 19.67 |
| 08/26/2026 16:53 | 87 | 19.67 |
| 08/26/2026 16:53 | 2 | 19.67 |
| 08/26/2026 16:53 | 65 | 19.67 |
| 08/26/2026 16:53 | 13 | 19.67 |
| 08/26/2026 16:53 | 100 | 19.67 |
| 08/26/2026 16:53 | 7 | 19.67 |
| 08/26/2026 16:53 | 26 | 19.67 |
| 08/26/2026 16:53 | 74 | 19.67 |
| 08/26/2026 16:53 | 6 | 19.67 |
| 08/26/2026 16:53 | 10 | 19.66 |
| 08/26/2026 16:53 | 6 | 19.66 |
| 08/26/2026 16:53 | 7 | 19.66 |
| 08/26/2026 16:52 | 14 | 19.65 |
| 08/26/2026 16:52 | 26 | 19.65 |
| 08/26/2026 16:52 | 74 | 19.65 |
| 08/26/2026 16:52 | 26 | 19.65 |
| 08/26/2026 16:52 | 8 | 19.65 |
| 08/26/2026 16:52 | 1 | 19.65 |
| 08/26/2026 16:51 | 25 | 19.645 |
| 08/26/2026 16:50 | 100 | 19.65 |
| 08/26/2026 16:50 | 24 | 19.65 |
| 08/26/2026 16:50 | 96 | 19.65 |
| 08/26/2026 16:50 | 80 | 19.65 |
| 08/26/2026 16:50 | 20 | 19.65 |
| 08/26/2026 16:49 | 2 | 19.66 |
| 08/26/2026 16:49 | 54 | 19.66 |
| 08/26/2026 16:49 | 12 | 19.66 |
| 08/26/2026 16:49 | 6 | 19.66 |
| 08/26/2026 16:49 | 6 | 19.66 |
| 08/26/2026 16:49 | 30 | 19.65 |
| 08/26/2026 16:49 | 37 | 19.65 |
| 08/26/2026 16:49 | 28 | 19.65 |
| 08/26/2026 16:49 | 100 | 19.65 |
| 08/26/2026 16:47 | 4 | 19.64 |
| 08/26/2026 16:47 | 4 | 19.64 |
| 08/26/2026 16:47 | 100 | 19.65 |
| 08/26/2026 16:47 | 2 | 19.65 |
| 08/26/2026 16:47 | 100 | 19.65 |
| 08/26/2026 16:47 | 8 | 19.65 |
| 08/26/2026 16:47 | 20 | 19.65 |
| 08/26/2026 16:47 | 3 | 19.655 |
| 08/26/2026 16:45 | 100 | 19.66 |
| 08/26/2026 16:45 | 20 | 19.665 |
| 08/26/2026 16:45 | 20 | 19.67 |
| 08/26/2026 16:45 | 100 | 19.67 |
| 08/26/2026 16:45 | 100 | 19.67 |
| 08/26/2026 16:45 | 53 | 19.67 |
| 08/26/2026 16:45 | 10 | 19.675 |
| 08/26/2026 16:44 | 10 | 19.675 |
| 08/26/2026 16:43 | 9 | 19.68 |
| 08/26/2026 16:42 | 20 | 19.675 |
| 08/26/2026 16:42 | 17 | 19.67 |
| 08/26/2026 16:42 | 62 | 19.67 |
| 08/26/2026 16:42 | 60 | 19.66 |
| 08/26/2026 16:42 | 60 | 19.66 |
| 08/26/2026 16:42 | 60 | 19.66 |
| 08/26/2026 16:42 | 20 | 19.66 |
| 08/26/2026 16:42 | 38 | 19.66 |
| 08/26/2026 16:42 | 18 | 19.66 |
| 08/26/2026 16:42 | 13 | 19.66 |
| 08/26/2026 16:42 | 19 | 19.66 |
| 08/26/2026 16:42 | 19 | 19.66 |
| 08/26/2026 16:41 | 1 | 19.65 |
| 08/26/2026 16:41 | 1 | 19.65 |
| 08/26/2026 16:41 | 20 | 19.65 |
| 08/26/2026 16:41 | 100 | 19.65 |
| 08/26/2026 16:41 | 100 | 19.65 |
| 08/26/2026 16:41 | 39 | 19.65 |
| 08/26/2026 16:41 | 47 | 19.65 |
| 08/26/2026 16:41 | 100 | 19.65 |
| 08/26/2026 16:41 | 87 | 19.65 |
| 08/26/2026 16:41 | 100 | 19.65 |
| 08/26/2026 16:41 | 13 | 19.65 |
| 08/26/2026 16:41 | 100 | 19.65 |
| 08/26/2026 16:41 | 13 | 19.65 |
| 08/26/2026 16:40 | 25 | 19.65 |
| 08/26/2026 16:40 | 55 | 19.65 |
| 08/26/2026 16:39 | 7 | 19.64 |
| 08/26/2026 16:39 | 1 | 19.64 |
| 08/26/2026 16:39 | 84 | 19.64 |
| 08/26/2026 16:39 | 25 | 19.64 |
| 08/26/2026 16:39 | 75 | 19.64 |
| 08/26/2026 16:39 | 5 | 19.64 |
| 08/26/2026 16:38 | 20 | 19.64 |
| 08/26/2026 16:38 | 61 | 19.65 |
| 08/26/2026 16:38 | 19 | 19.65 |
| 08/26/2026 16:37 | 74 | 19.64 |
| 08/26/2026 16:37 | 9 | 19.635 |
| 08/26/2026 16:37 | 10 | 19.635 |
| 08/26/2026 16:37 | 100 | 19.64 |
| 08/26/2026 16:37 | 100 | 19.64 |
| 08/26/2026 16:36 | 20 | 19.645 |
| 08/26/2026 16:36 | 20 | 19.645 |
| 08/26/2026 16:36 | 80 | 19.65 |
| 08/26/2026 16:36 | 19 | 19.65 |
| 08/26/2026 16:36 | 18 | 19.65 |
| 08/26/2026 16:36 | 43 | 19.65 |
| 08/26/2026 16:35 | 57 | 19.65 |
| 08/26/2026 16:34 | 102 | 19.64 |
| 08/26/2026 16:34 | 98 | 19.64 |
| 08/26/2026 16:34 | 100 | 19.64 |
| 08/26/2026 16:34 | 240 | 19.64 |
| 08/26/2026 16:34 | 1 | 19.64 |
| 08/26/2026 16:34 | 100 | 19.64 |
| 08/26/2026 16:34 | 5 | 19.635 |
| 08/26/2026 16:34 | 10 | 19.635 |
| 08/26/2026 16:33 | 59 | 19.64 |
| 08/26/2026 16:33 | 41 | 19.64 |
| 08/26/2026 16:33 | 100 | 19.64 |
| 08/26/2026 16:33 | 167 | 19.64 |
| 08/26/2026 16:33 | 100 | 19.64 |
| 08/26/2026 16:33 | 100 | 19.64 |
| 08/26/2026 16:33 | 100 | 19.64 |
| 08/26/2026 16:33 | 59 | 19.645 |
| 08/26/2026 16:32 | 4 | 19.645 |
| 08/26/2026 16:32 | 2 | 19.645 |
| 08/26/2026 16:30 | 87 | 19.65 |
| 08/26/2026 16:30 | 6 | 19.65 |
| 08/26/2026 16:30 | 300 | 19.66 |
| 08/26/2026 16:30 | 12 | 19.66 |
| 08/26/2026 16:30 | 100 | 19.67 |
| 08/26/2026 16:30 | 21 | 19.67 |
| 08/26/2026 16:30 | 1 | 19.67 |
| 08/26/2026 16:30 | 100 | 19.67 |
| 08/26/2026 16:28 | 60 | 19.68 |
| 08/26/2026 16:28 | 100 | 19.68 |
| 08/26/2026 16:28 | 100 | 19.68 |
| 08/26/2026 16:28 | 100 | 19.69 |
| 08/26/2026 16:28 | 1 | 19.69 |
| 08/26/2026 16:28 | 100 | 19.69 |
| 08/26/2026 16:28 | 20 | 19.69 |
| 08/26/2026 16:28 | 20 | 19.69 |
| 08/26/2026 16:28 | 100 | 19.69 |
| 08/26/2026 16:28 | 41 | 19.69 |
| 08/26/2026 16:25 | 59 | 19.69 |
| 08/26/2026 16:25 | 1 | 19.69 |
| 08/26/2026 16:25 | 19 | 19.69 |
| 08/26/2026 16:25 | 10 | 19.69 |
| 08/26/2026 16:25 | 11 | 19.69 |
| 08/26/2026 16:25 | 13 | 19.69 |
| 08/26/2026 16:25 | 19 | 19.69 |
| 08/26/2026 16:25 | 38 | 19.69 |
| 08/26/2026 16:25 | 19 | 19.69 |
| 08/26/2026 16:25 | 100 | 19.68 |
| 08/26/2026 16:25 | 52 | 19.68 |
| 08/26/2026 16:25 | 4483 | 19.68 |
| 08/26/2026 16:25 | 370 | 19.68 |
| 08/26/2026 16:25 | 3920 | 19.68 |
| 08/26/2026 16:25 | 10 | 19.68 |
| 08/26/2026 16:24 | 12 | 19.68 |
| 08/26/2026 16:24 | 6 | 19.68 |
| 08/26/2026 16:24 | 1 | 19.68 |
| 08/26/2026 16:24 | 1 | 19.68 |
| 08/26/2026 16:24 | 10 | 19.68 |
| 08/26/2026 16:24 | 104 | 19.68 |
| 08/26/2026 16:24 | 82 | 19.68 |
| 08/26/2026 16:24 | 318 | 19.68 |
| 08/26/2026 16:24 | 18 | 19.68 |
| 08/26/2026 16:24 | 100 | 19.68 |
| 08/26/2026 16:24 | 100 | 19.68 |
| 08/26/2026 16:24 | 100 | 19.68 |
| 08/26/2026 16:22 | 100 | 19.68 |
| 08/26/2026 16:22 | 100 | 19.68 |
| 08/26/2026 16:21 | 38 | 19.68 |
| 08/26/2026 16:21 | 100 | 19.68 |
| 08/26/2026 16:21 | 12 | 19.68 |
| 08/26/2026 16:21 | 1 | 19.68 |
| 08/26/2026 16:21 | 55 | 19.68 |
| 08/26/2026 16:21 | 30 | 19.68 |
| 08/26/2026 16:21 | 100 | 19.68 |
| 08/26/2026 16:21 | 2 | 19.68 |
| 08/26/2026 16:21 | 10 | 19.68 |
| 08/26/2026 16:21 | 1 | 19.68 |
| 08/26/2026 16:21 | 2 | 19.68 |
| 08/26/2026 16:21 | 5 | 19.68 |
| 08/26/2026 16:21 | 45 | 19.685 |
| 08/26/2026 16:21 | 3 | 19.685 |
| 08/26/2026 16:21 | 10 | 19.685 |
| 08/26/2026 16:21 | 2 | 19.685 |
| 08/26/2026 16:21 | 2 | 19.685 |
| 08/26/2026 16:21 | 1 | 19.685 |
| 08/26/2026 16:21 | 200 | 19.68 |
| 08/26/2026 16:21 | 100 | 19.68 |
| 08/26/2026 16:21 | 30 | 19.68 |
| 08/26/2026 16:21 | 23 | 19.68 |
| 08/26/2026 16:21 | 40 | 19.68 |
| 08/26/2026 16:21 | 100 | 19.68 |
| 08/26/2026 16:21 | 18 | 19.68 |
| 08/26/2026 16:21 | 100 | 19.68 |
| 08/26/2026 16:21 | 38 | 19.68 |
| 08/26/2026 16:19 | 95 | 19.67 |
| 08/26/2026 16:19 | 161 | 19.67 |
| 08/26/2026 16:19 | 100 | 19.67 |
| 08/26/2026 16:19 | 3 | 19.67 |
| 08/26/2026 16:18 | 100 | 19.66 |
| 08/26/2026 16:18 | 7 | 19.66 |
| 08/26/2026 16:18 | 93 | 19.66 |
| 08/26/2026 16:18 | 135 | 19.66 |
| 08/26/2026 16:18 | 65 | 19.66 |
| 08/26/2026 16:18 | 300 | 19.66 |
| 08/26/2026 16:18 | 100 | 19.66 |
| 08/26/2026 16:18 | 100 | 19.66 |
| 08/26/2026 16:18 | 118 | 19.66 |
| 08/26/2026 16:18 | 10 | 19.66 |
| 08/26/2026 16:18 | 162 | 19.66 |
| 08/26/2026 16:18 | 44 | 19.66 |
| 08/26/2026 16:18 | 2 | 19.66 |
| 08/26/2026 16:18 | 124 | 19.66 |
| 08/26/2026 16:18 | 44 | 19.66 |
| 08/26/2026 16:18 | 2 | 19.66 |
| 08/26/2026 16:18 | 44 | 19.66 |
| 08/26/2026 16:18 | 100 | 19.66 |
| 08/26/2026 16:18 | 100 | 19.66 |
| 08/26/2026 16:18 | 44 | 19.66 |
| 08/26/2026 16:18 | 36 | 19.66 |
| 08/26/2026 16:18 | 20 | 19.67 |
| 08/26/2026 16:18 | 600 | 19.67 |
| 08/26/2026 16:18 | 300 | 19.67 |
| 08/26/2026 16:18 | 400 | 19.67 |
| 08/26/2026 16:18 | 100 | 19.67 |
| 08/26/2026 16:18 | 100 | 19.67 |
| 08/26/2026 16:18 | 500 | 19.68 |
| 08/26/2026 16:18 | 100 | 19.68 |
| 08/26/2026 16:18 | 100 | 19.69 |
| 08/26/2026 16:18 | 100 | 19.69 |
| 08/26/2026 16:18 | 100 | 19.69 |
| 08/26/2026 16:17 | 43 | 19.70 |
| 08/26/2026 16:17 | 57 | 19.70 |
| 08/26/2026 16:17 | 7 | 19.70 |
| 08/26/2026 16:17 | 36 | 19.70 |
| 08/26/2026 16:17 | 12 | 19.71 |
| 08/26/2026 16:17 | 1 | 19.71 |
| 08/26/2026 16:17 | 15 | 19.71 |
| 08/26/2026 16:17 | 26 | 19.71 |
| 08/26/2026 16:17 | 100 | 19.71 |
| 08/26/2026 16:17 | 1 | 19.71 |
| 08/26/2026 16:17 | 78 | 19.71 |
| 08/26/2026 16:17 | 43 | 19.71 |
| 08/26/2026 16:17 | 57 | 19.71 |
| 08/26/2026 16:17 | 64 | 19.71 |
| 08/26/2026 16:17 | 136 | 19.71 |
| 08/26/2026 16:17 | 12 | 19.71 |
| 08/26/2026 16:17 | 100 | 19.72 |
| 08/26/2026 16:17 | 100 | 19.72 |
| 08/26/2026 16:17 | 7 | 19.72 |
| 08/26/2026 16:17 | 3 | 19.725 |
| 08/26/2026 16:17 | 39 | 19.73 |
| 08/26/2026 16:17 | 29 | 19.73 |
| 08/26/2026 16:17 | 20 | 19.735 |
| 08/26/2026 16:17 | 10 | 19.73 |
| 08/26/2026 16:17 | 15 | 19.73 |
| 08/26/2026 16:17 | 85 | 19.73 |
| 08/26/2026 16:17 | 15 | 19.73 |
| 08/26/2026 16:16 | 39 | 19.73 |
| 08/26/2026 16:16 | 41 | 19.73 |
| 08/26/2026 16:16 | 41 | 19.73 |
| 08/26/2026 16:16 | 83 | 19.73 |
| 08/26/2026 16:16 | 17 | 19.73 |
| 08/26/2026 16:16 | 100 | 19.72 |
| 08/26/2026 16:16 | 1 | 19.72 |
| 08/26/2026 16:16 | 17 | 19.72 |
| 08/26/2026 16:16 | 16 | 19.72 |
| 08/26/2026 16:16 | 19 | 19.72 |
| 08/26/2026 16:16 | 6 | 19.72 |
| 08/26/2026 16:16 | 13 | 19.72 |
| 08/26/2026 16:16 | 13 | 19.72 |
| 08/26/2026 16:16 | 13 | 19.72 |
| 08/26/2026 16:16 | 100 | 19.71 |
| 08/26/2026 16:16 | 1 | 19.71 |
| 08/26/2026 16:16 | 13 | 19.71 |
| 08/26/2026 16:16 | 5 | 19.71 |
| 08/26/2026 16:16 | 100 | 19.71 |
| 08/26/2026 16:16 | 1 | 19.71 |
| 08/26/2026 16:16 | 46 | 19.71 |
| 08/26/2026 16:15 | 54 | 19.71 |
| 08/26/2026 16:15 | 13 | 19.71 |
| 08/26/2026 16:15 | 13 | 19.71 |
| 08/26/2026 16:15 | 1 | 19.70 |
| 08/26/2026 16:15 | 20 | 19.70 |
| 08/26/2026 16:15 | 20 | 19.70 |
| 08/26/2026 16:15 | 20 | 19.70 |
| 08/26/2026 16:15 | 1 | 19.70 |
| 08/26/2026 16:14 | 8 | 19.70 |
| 08/26/2026 16:14 | 1 | 19.70 |
| 08/26/2026 16:14 | 45 | 19.70 |
| 08/26/2026 16:14 | 13 | 19.70 |
| 08/26/2026 16:14 | 13 | 19.70 |
| 08/26/2026 16:14 | 2 | 19.69 |
| 08/26/2026 16:14 | 100 | 19.69 |
| 08/26/2026 16:14 | 1 | 19.69 |
| 08/26/2026 16:14 | 13 | 19.69 |
| 08/26/2026 16:14 | 1 | 19.69 |
| 08/26/2026 16:14 | 8 | 19.69 |
| 08/26/2026 16:14 | 58 | 19.69 |
| 08/26/2026 16:13 | 42 | 19.69 |
| 08/26/2026 16:13 | 19 | 19.69 |
| 08/26/2026 16:13 | 1 | 19.69 |
| 08/26/2026 16:13 | 18 | 19.69 |
| 08/26/2026 16:13 | 100 | 19.68 |
| 08/26/2026 16:13 | 37 | 19.68 |
| 08/26/2026 16:13 | 263 | 19.68 |
| 08/26/2026 16:13 | 100 | 19.68 |
| 08/26/2026 16:13 | 100 | 19.68 |
| 08/26/2026 16:13 | 62 | 19.68 |
| 08/26/2026 16:13 | 1 | 19.68 |
| 08/26/2026 16:12 | 200 | 19.67 |
| 08/26/2026 16:12 | 100 | 19.67 |
| 08/26/2026 16:12 | 33 | 19.67 |
| 08/26/2026 16:12 | 100 | 19.67 |
| 08/26/2026 16:12 | 20 | 19.67 |
| 08/26/2026 16:12 | 80 | 19.67 |
| 08/26/2026 16:11 | 21 | 19.67 |
| 08/26/2026 16:11 | 13 | 19.67 |
| 08/26/2026 16:11 | 39 | 19.67 |
| 08/26/2026 16:11 | 7 | 19.67 |
| 08/26/2026 16:11 | 52 | 19.67 |
| 08/26/2026 16:11 | 120 | 19.67 |
| 08/26/2026 16:11 | 100 | 19.67 |
| 08/26/2026 16:10 | 53 | 19.66 |
| 08/26/2026 16:10 | 28 | 19.66 |
| 08/26/2026 16:10 | 72 | 19.66 |
| 08/26/2026 16:10 | 57 | 19.66 |
| 08/26/2026 16:10 | 53 | 19.65 |
| 08/26/2026 16:10 | 100 | 19.65 |
| 08/26/2026 16:10 | 100 | 19.65 |
| 08/26/2026 16:10 | 76 | 19.65 |
| 08/26/2026 16:10 | 100 | 19.65 |
| 08/26/2026 16:10 | 80 | 19.65 |
| 08/26/2026 16:09 | 1 | 19.66 |
| 08/26/2026 16:09 | 1 | 19.66 |
| 08/26/2026 16:08 | 73 | 19.66 |
| 08/26/2026 16:08 | 105 | 19.66 |
| 08/26/2026 16:08 | 100 | 19.66 |
| 08/26/2026 16:08 | 100 | 19.66 |
| 08/26/2026 16:08 | 100 | 19.66 |
| 08/26/2026 16:08 | 100 | 19.66 |
| 08/26/2026 16:07 | 224 | 19.67 |
| 08/26/2026 16:07 | 44 | 19.67 |
| 08/26/2026 16:07 | 100 | 19.67 |
| 08/26/2026 16:07 | 1 | 19.67 |
| 08/26/2026 16:07 | 94 | 19.68 |
| 08/26/2026 16:07 | 6 | 19.68 |
| 08/26/2026 16:07 | 1 | 19.68 |
| 08/26/2026 16:07 | 13 | 19.68 |
| 08/26/2026 16:07 | 7 | 19.68 |
| 08/26/2026 16:06 | 6 | 19.68 |
| 08/26/2026 16:06 | 13 | 19.68 |
| 08/26/2026 16:06 | 1 | 19.68 |
| 08/26/2026 16:06 | 3 | 19.67 |
| 08/26/2026 16:06 | 1 | 19.67 |
| 08/26/2026 16:06 | 99 | 19.67 |
| 08/26/2026 16:06 | 1 | 19.67 |
| 08/26/2026 16:06 | 1 | 19.67 |
| 08/26/2026 16:06 | 100 | 19.66 |
| 08/26/2026 16:06 | 6 | 19.66 |
| 08/26/2026 16:06 | 8 | 19.66 |
| 08/26/2026 16:06 | 100 | 19.66 |
| 08/26/2026 16:06 | 2 | 19.66 |
| 08/26/2026 16:05 | 100 | 19.65 |
| 08/26/2026 16:05 | 13 | 19.65 |
| 08/26/2026 16:05 | 19 | 19.65 |
| 08/26/2026 16:05 | 10 | 19.64 |
| 08/26/2026 16:05 | 1 | 19.64 |
| 08/26/2026 16:05 | 5 | 19.64 |
| 08/26/2026 16:05 | 85 | 19.64 |
| 08/26/2026 16:05 | 100 | 19.64 |
| 08/26/2026 16:05 | 200 | 19.64 |
| 08/26/2026 16:05 | 100 | 19.64 |
| 08/26/2026 16:05 | 104 | 19.64 |
| 08/26/2026 16:05 | 175 | 19.64 |
| 08/26/2026 16:05 | 100 | 19.64 |
| 08/26/2026 16:05 | 10 | 19.64 |
| 08/26/2026 16:05 | 200 | 19.65 |
| 08/26/2026 16:05 | 100 | 19.65 |
| 08/26/2026 16:05 | 100 | 19.65 |
| 08/26/2026 16:05 | 1 | 19.65 |
| 08/26/2026 16:05 | 10 | 19.65 |
| 08/26/2026 16:04 | 100 | 19.66 |
| 08/26/2026 16:03 | 100 | 19.66 |
| 08/26/2026 16:03 | 100 | 19.66 |
| 08/26/2026 16:03 | 42 | 19.66 |
| 08/26/2026 16:03 | 58 | 19.66 |
| 08/26/2026 16:03 | 6 | 19.66 |
| 08/26/2026 16:03 | 5 | 19.66 |
| 08/26/2026 16:03 | 5 | 19.66 |
| 08/26/2026 16:03 | 12 | 19.66 |
| 08/26/2026 16:03 | 100 | 19.67 |
| 08/26/2026 16:03 | 30 | 19.67 |
| 08/26/2026 16:03 | 8 | 19.68 |
| 08/26/2026 16:03 | 100 | 19.68 |
| 08/26/2026 16:03 | 600 | 19.68 |
| 08/26/2026 16:03 | 58 | 19.68 |
| 08/26/2026 16:03 | 100 | 19.68 |
| 08/26/2026 16:03 | 57 | 19.68 |
| 08/26/2026 16:03 | 143 | 19.68 |
| 08/26/2026 16:03 | 58 | 19.68 |
| 08/26/2026 16:03 | 58 | 19.68 |
| 08/26/2026 16:03 | 28 | 19.68 |
| 08/26/2026 16:03 | 100 | 19.68 |
| 08/26/2026 16:03 | 100 | 19.68 |
| 08/26/2026 16:03 | 4 | 19.68 |
| 08/26/2026 16:03 | 100 | 19.68 |
| 08/26/2026 16:03 | 100 | 19.68 |
| 08/26/2026 16:03 | 100 | 19.68 |
| 08/26/2026 16:03 | 1 | 19.68 |
| 08/26/2026 16:03 | 300 | 19.68 |
| 08/26/2026 16:03 | 100 | 19.68 |
| 08/26/2026 16:03 | 100 | 19.68 |
| 08/26/2026 16:02 | 28 | 19.69 |
| 08/26/2026 16:02 | 1 | 19.69 |
| 08/26/2026 16:02 | 1 | 19.69 |
| 08/26/2026 16:02 | 20 | 19.695 |
| 08/26/2026 16:02 | 100 | 19.69 |
| 08/26/2026 16:02 | 7 | 19.69 |
| 08/26/2026 16:02 | 8 | 19.69 |
| 08/26/2026 16:02 | 95 | 19.69 |
| 08/26/2026 16:01 | 5 | 19.69 |
| 08/26/2026 16:01 | 1 | 19.69 |
| 08/26/2026 16:01 | 94 | 19.69 |
| 08/26/2026 16:01 | 1 | 19.685 |
| 08/26/2026 16:01 | 6 | 19.69 |
| 08/26/2026 16:01 | 75 | 19.69 |
| 08/26/2026 16:01 | 19 | 19.69 |
| 08/26/2026 16:00 | 91 | 19.68 |
| 08/26/2026 16:00 | 1 | 19.68 |
| 08/26/2026 16:00 | 100 | 19.68 |
| 08/26/2026 16:00 | 57 | 19.68 |
| 08/26/2026 16:00 | 200 | 19.68 |
| 08/26/2026 16:00 | 1 | 19.67 |
| 08/26/2026 16:00 | 25 | 19.67 |
| 08/26/2026 16:00 | 17 | 19.67 |
| 08/26/2026 16:00 | 10 | 19.66 |
| 08/26/2026 16:00 | 1 | 19.66 |
| 08/26/2026 16:00 | 1 | 19.66 |
| 08/26/2026 16:00 | 8 | 19.66 |
| 08/26/2026 16:00 | 8 | 19.66 |
| 08/26/2026 16:00 | 100 | 19.66 |
| 08/26/2026 16:00 | 100 | 19.66 |
| 08/26/2026 16:00 | 10 | 19.655 |
| 08/26/2026 16:00 | 3 | 19.65 |
| 08/26/2026 16:00 | 43 | 19.65 |
| 08/26/2026 16:00 | 57 | 19.65 |
| 08/26/2026 15:59 | 20 | 19.65 |
| 08/26/2026 15:59 | 20 | 19.65 |
| 08/26/2026 15:59 | 80 | 19.65 |
| 08/26/2026 15:59 | 100 | 19.66 |
| 08/26/2026 15:58 | 9 | 19.665 |
| 08/26/2026 15:58 | 11 | 19.665 |
| 08/26/2026 15:58 | 100 | 19.67 |
| 08/26/2026 15:58 | 100 | 19.67 |
| 08/26/2026 15:58 | 1 | 19.67 |
| 08/26/2026 15:58 | 1 | 19.67 |
| 08/26/2026 15:58 | 3 | 19.67 |
| 08/26/2026 15:58 | 2 | 19.67 |
| 08/26/2026 15:58 | 2 | 19.67 |
| 08/26/2026 15:58 | 2 | 19.67 |
| 08/26/2026 15:58 | 1 | 19.67 |
| 08/26/2026 15:58 | 1 | 19.67 |
| 08/26/2026 15:58 | 2 | 19.67 |
| 08/26/2026 15:58 | 3 | 19.67 |
| 08/26/2026 15:58 | 2 | 19.67 |
| 08/26/2026 15:58 | 1 | 19.67 |
| 08/26/2026 15:58 | 3 | 19.67 |
| 08/26/2026 15:58 | 3 | 19.67 |
| 08/26/2026 15:58 | 2 | 19.67 |
| 08/26/2026 15:58 | 2 | 19.67 |
| 08/26/2026 15:58 | 1 | 19.67 |
| 08/26/2026 15:58 | 1 | 19.67 |
| 08/26/2026 15:58 | 2 | 19.67 |
| 08/26/2026 15:58 | 2 | 19.67 |
| 08/26/2026 15:58 | 1 | 19.67 |
| 08/26/2026 15:58 | 1 | 19.67 |
| 08/26/2026 15:58 | 2 | 19.67 |
| 08/26/2026 15:58 | 1 | 19.67 |
| 08/26/2026 15:58 | 440 | 19.67 |
| 08/26/2026 15:58 | 51 | 19.67 |
| 08/26/2026 15:58 | 76 | 19.67 |
| 08/26/2026 15:58 | 38 | 19.67 |
| 08/26/2026 15:58 | 75 | 19.67 |
| 08/26/2026 15:58 | 20 | 19.675 |
| 08/26/2026 15:57 | 13 | 19.67 |
| 08/26/2026 15:57 | 100 | 19.67 |
| 08/26/2026 15:57 | 77 | 19.67 |
| 08/26/2026 15:57 | 10 | 19.66 |
| 08/26/2026 15:57 | 3 | 19.66 |
| 08/26/2026 15:57 | 25 | 19.66 |
| 08/26/2026 15:57 | 46 | 19.66 |
| 08/26/2026 15:57 | 80 | 19.65 |
| 08/26/2026 15:57 | 20 | 19.655 |
| 08/26/2026 15:57 | 100 | 19.65 |
| 08/26/2026 15:57 | 5 | 19.65 |
| 08/26/2026 15:57 | 100 | 19.64 |
| 08/26/2026 15:57 | 38 | 19.65 |
| 08/26/2026 15:57 | 100 | 19.65 |
| 08/26/2026 15:57 | 38 | 19.65 |
| 08/26/2026 15:57 | 19 | 19.65 |
| 08/26/2026 15:57 | 60 | 19.64 |
| 08/26/2026 15:57 | 52 | 19.64 |
| 08/26/2026 15:57 | 95 | 19.64 |
| 08/26/2026 15:57 | 46 | 19.64 |
| 08/26/2026 15:57 | 100 | 19.63 |
| 08/26/2026 15:57 | 100 | 19.62 |
| 08/26/2026 15:57 | 12 | 19.62 |
| 08/26/2026 15:57 | 48 | 19.62 |
| 08/26/2026 15:57 | 146 | 19.62 |
| 08/26/2026 15:57 | 73 | 19.62 |
| 08/26/2026 15:57 | 20 | 19.62 |
| 08/26/2026 15:57 | 61 | 19.62 |
| 08/26/2026 15:57 | 100 | 19.62 |
| 08/26/2026 15:57 | 100 | 19.62 |
| 08/26/2026 15:57 | 100 | 19.62 |
| 08/26/2026 15:57 | 100 | 19.62 |
| 08/26/2026 15:57 | 100 | 19.62 |
| 08/26/2026 15:57 | 177 | 19.62 |
| 08/26/2026 15:57 | 226 | 19.62 |
| 08/26/2026 15:57 | 7 | 19.62 |
| 08/26/2026 15:57 | 39 | 19.62 |
| 08/26/2026 15:57 | 39 | 19.62 |
| 08/26/2026 15:57 | 61 | 19.62 |
| 08/26/2026 15:57 | 100 | 19.635 |
| 08/26/2026 15:57 | 100 | 19.635 |
| 08/26/2026 15:57 | 100 | 19.635 |
| 08/26/2026 15:57 | 100 | 19.635 |
| 08/26/2026 15:57 | 100 | 19.635 |
| 08/26/2026 15:57 | 100 | 19.635 |
| 08/26/2026 15:57 | 100 | 19.635 |
| 08/26/2026 15:57 | 100 | 19.635 |
| 08/26/2026 15:57 | 100 | 19.635 |
| 08/26/2026 15:57 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 2 | 19.635 |
| 08/26/2026 15:56 | 15 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:56 | 100 | 19.635 |
| 08/26/2026 15:55 | 100 | 19.635 |
| 08/26/2026 15:54 | 12 | 19.635 |
| 08/26/2026 15:54 | 15 | 19.635 |
| 08/26/2026 15:53 | 100 | 19.635 |
| 08/26/2026 15:53 | 13 | 19.64 |
| 08/26/2026 15:53 | 60 | 19.64 |
| 08/26/2026 15:53 | 63 | 19.64 |
| 08/26/2026 15:53 | 45 | 19.64 |
| 08/26/2026 15:53 | 22 | 19.625 |
| 08/26/2026 15:52 | 12 | 19.63 |
| 08/26/2026 15:52 | 79 | 19.65 |
| 08/26/2026 15:52 | 21 | 19.65 |
| 08/26/2026 15:52 | 100 | 19.65 |
| 08/26/2026 15:52 | 25 | 19.665 |
| 08/26/2026 15:52 | 133 | 19.67 |
| 08/26/2026 15:52 | 167 | 19.67 |
| 08/26/2026 15:52 | 3 | 19.68 |
| 08/26/2026 15:52 | 14 | 19.68 |
| 08/26/2026 15:52 | 200 | 19.68 |
| 08/26/2026 15:51 | 46 | 19.69 |
| 08/26/2026 15:51 | 1 | 19.69 |
| 08/26/2026 15:51 | 1 | 19.69 |
| 08/26/2026 15:51 | 100 | 19.68 |
| 08/26/2026 15:51 | 40 | 19.68 |
| 08/26/2026 15:51 | 100 | 19.68 |
| 08/26/2026 15:50 | 25 | 19.68 |
| 08/26/2026 15:50 | 15 | 19.68 |
| 08/26/2026 15:50 | 100 | 19.67 |
| 08/26/2026 15:50 | 400 | 19.675 |
| 08/26/2026 15:50 | 100 | 19.67 |
| 08/26/2026 15:50 | 10 | 19.67 |
| 08/26/2026 15:50 | 13 | 19.67 |
| 08/26/2026 15:50 | 100 | 19.67 |
| 08/26/2026 15:50 | 100 | 19.68 |
| 08/26/2026 15:50 | 100 | 19.68 |
| 08/26/2026 15:50 | 45 | 19.68 |
| 08/26/2026 15:50 | 1 | 19.68 |
| 08/26/2026 15:50 | 52 | 19.69 |
| 08/26/2026 15:50 | 3 | 19.69 |
| 08/26/2026 15:50 | 45 | 19.69 |
| 08/26/2026 15:50 | 45 | 19.69 |
| 08/26/2026 15:50 | 1 | 19.69 |
| 08/26/2026 15:50 | 24 | 19.69 |
| 08/26/2026 15:50 | 52 | 19.69 |
| 08/26/2026 15:50 | 10 | 19.69 |
| 08/26/2026 15:50 | 4 | 19.69 |
| 08/26/2026 15:50 | 100 | 19.69 |
| 08/26/2026 15:48 | 13 | 19.68 |
| 08/26/2026 15:48 | 4 | 19.68 |
| 08/26/2026 15:47 | 100 | 19.68 |
| 08/26/2026 15:47 | 171 | 19.66 |
| 08/26/2026 15:46 | 100 | 19.66 |
| 08/26/2026 15:46 | 29 | 19.66 |
| 08/26/2026 15:45 | 57 | 19.63 |
| 08/26/2026 15:45 | 19 | 19.63 |
| 08/26/2026 15:45 | 76 | 19.63 |
| 08/26/2026 15:45 | 100 | 19.63 |
| 08/26/2026 15:45 | 10 | 19.63 |
| 08/26/2026 15:45 | 2 | 19.62 |
| 08/26/2026 15:45 | 99 | 19.62 |
| 08/26/2026 15:45 | 13 | 19.62 |
| 08/26/2026 15:45 | 100 | 19.62 |
| 08/26/2026 15:45 | 6 | 19.61 |
| 08/26/2026 15:45 | 2 | 19.61 |
| 08/26/2026 15:45 | 100 | 19.61 |
| 08/26/2026 15:45 | 1 | 19.61 |
| 08/26/2026 15:45 | 15 | 19.61 |
| 08/26/2026 15:45 | 13 | 19.61 |
| 08/26/2026 15:45 | 17 | 19.62 |
| 08/26/2026 15:45 | 17 | 19.62 |
| 08/26/2026 15:44 | 17 | 19.61 |
| 08/26/2026 15:44 | 167 | 19.58 |
| 08/26/2026 15:44 | 270 | 19.58 |
| 08/26/2026 15:44 | 135 | 19.58 |
| 08/26/2026 15:44 | 65 | 19.58 |
| 08/26/2026 15:44 | 20 | 19.58 |
| 08/26/2026 15:44 | 15 | 19.58 |
| 08/26/2026 15:44 | 100 | 19.57 |
| 08/26/2026 15:44 | 20 | 19.58 |
| 08/26/2026 15:44 | 200 | 19.58 |
| 08/26/2026 15:44 | 1 | 19.58 |
| 08/26/2026 15:44 | 10 | 19.595 |
| 08/26/2026 15:44 | 20 | 19.595 |
| 08/26/2026 15:43 | 181 | 19.59 |
| 08/26/2026 15:43 | 11 | 19.60 |
| 08/26/2026 15:43 | 45 | 19.60 |
| 08/26/2026 15:43 | 55 | 19.60 |
| 08/26/2026 15:43 | 100 | 19.60 |
| 08/26/2026 15:43 | 100 | 19.60 |
| 08/26/2026 15:43 | 200 | 19.60 |
| 08/26/2026 15:43 | 100 | 19.60 |
| 08/26/2026 15:43 | 10 | 19.60 |
| 08/26/2026 15:42 | 1 | 19.58 |
| 08/26/2026 15:41 | 9 | 19.56 |
| 08/26/2026 15:40 | 31 | 19.59 |
| 08/26/2026 15:39 | 60 | 19.59 |
| 08/26/2026 15:39 | 9 | 19.59 |
| 08/26/2026 15:39 | 200 | 19.60 |
| 08/26/2026 15:39 | 70 | 19.63 |
| 08/26/2026 15:39 | 30 | 19.63 |
| 08/26/2026 15:39 | 10 | 19.63 |
| 08/26/2026 15:36 | 100 | 19.63 |
| 08/26/2026 15:36 | 200 | 19.63 |
| 08/26/2026 15:36 | 100 | 19.64 |
| 08/26/2026 15:36 | 100 | 19.65 |
| 08/26/2026 15:35 | 152 | 19.66 |
| 08/26/2026 15:35 | 346 | 19.66 |
| 08/26/2026 15:35 | 626 | 19.66 |
| 08/26/2026 15:35 | 1 | 19.65 |
| 08/26/2026 15:35 | 1 | 19.65 |
| 08/26/2026 15:35 | 128 | 19.66 |
| 08/26/2026 15:35 | 100 | 19.66 |
| 08/26/2026 15:35 | 315 | 19.63 |
| 08/26/2026 15:35 | 100 | 19.66 |
| 08/26/2026 15:34 | 18 | 19.65 |
| 08/26/2026 15:34 | 100 | 19.66 |
| 08/26/2026 15:34 | 100 | 19.63 |
| 08/26/2026 15:34 | 269 | 19.63 |
| 08/26/2026 15:34 | 100 | 19.63 |
| 08/26/2026 15:34 | 8 | 19.63 |
| 08/26/2026 15:34 | 11 | 19.62 |
| 08/26/2026 15:34 | 24 | 19.63 |
| 08/26/2026 15:34 | 100 | 19.63 |
| 08/26/2026 15:34 | 6 | 19.61 |
| 08/26/2026 15:34 | 4 | 19.61 |
| 08/26/2026 15:34 | 1 | 19.61 |
| 08/26/2026 15:34 | 3 | 19.61 |
| 08/26/2026 15:34 | 1 | 19.61 |
| 08/26/2026 15:34 | 1 | 19.61 |
| 08/26/2026 15:34 | 1 | 19.61 |
| 08/26/2026 15:34 | 1 | 19.61 |
| 08/26/2026 15:34 | 1 | 19.61 |
| 08/26/2026 15:34 | 5 | 19.61 |
| 08/26/2026 15:33 | 2 | 19.61 |
| 08/26/2026 15:33 | 86 | 19.62 |
| 08/26/2026 15:33 | 68 | 19.64 |
| 08/26/2026 15:33 | 100 | 19.62 |
| 08/26/2026 15:33 | 100 | 19.64 |
| 08/26/2026 15:33 | 83 | 19.62 |
| 08/26/2026 15:33 | 100 | 19.62 |
| 08/26/2026 15:33 | 300 | 19.63 |
| 08/26/2026 15:33 | 11 | 19.62 |
| 08/26/2026 15:33 | 26 | 19.62 |
| 08/26/2026 15:33 | 74 | 19.62 |
| 08/26/2026 15:33 | 26 | 19.62 |
| 08/26/2026 15:33 | 100 | 19.60 |
| 08/26/2026 15:32 | 221 | 19.60 |
| 08/26/2026 15:32 | 80 | 19.52 |
| 08/26/2026 15:32 | 100 | 19.61 |
| 08/26/2026 15:31 | 50 | 19.59 |
| 08/26/2026 15:31 | 10 | 19.59 |
| 08/26/2026 15:31 | 98 | 19.61 |
| 08/26/2026 15:31 | 200 | 19.58 |
| 08/26/2026 15:31 | 73 | 19.58 |
| 08/26/2026 15:31 | 31 | 19.58 |
| 08/26/2026 15:31 | 15 | 19.60 |
| 08/26/2026 15:30 | 10 | 19.575 |
| 08/26/2026 15:30 | 23 | 19.48 |
| 08/26/2026 15:30 | 7581 | 19.51 |
| 08/26/2026 15:30 | 73 | 19.48 |
| 08/26/2026 15:30 | 39 | 19.48 |