Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
17.89
-0.18
(
-1.00% )
|
17.89
|
2'700 |
17.90
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 17.89 |
| 10/16/2026 23:20 | � | 17.89 |
| 10/16/2026 22:30 | � | 17.89 |
| 10/16/2026 22:00 | � | 17.89 |
| 10/16/2026 22:00 | 565049 | 17.89 |
| 10/16/2026 21:59 | 167 | 17.895 |
| 10/16/2026 21:59 | 31 | 17.895 |
| 10/16/2026 21:59 | 87 | 17.895 |
| 10/16/2026 21:59 | 5 | 17.895 |
| 10/16/2026 21:59 | 1 | 17.895 |
| 10/16/2026 21:59 | 71 | 17.895 |
| 10/16/2026 21:59 | 100 | 17.89 |
| 10/16/2026 21:59 | 700 | 17.89 |
| 10/16/2026 21:59 | 150 | 17.89 |
| 10/16/2026 21:59 | 100 | 17.89 |
| 10/16/2026 21:59 | 100 | 17.89 |
| 10/16/2026 21:59 | 400 | 17.89 |
| 10/16/2026 21:59 | 100 | 17.89 |
| 10/16/2026 21:59 | 40 | 17.89 |
| 10/16/2026 21:59 | 300 | 17.89 |
| 10/16/2026 21:59 | 8 | 17.89 |
| 10/16/2026 21:59 | 192 | 17.89 |
| 10/16/2026 21:59 | 200 | 17.895 |
| 10/16/2026 21:59 | 100 | 17.895 |
| 10/16/2026 21:59 | 24 | 17.895 |
| 10/16/2026 21:59 | 2 | 17.895 |
| 10/16/2026 21:59 | 30 | 17.895 |
| 10/16/2026 21:59 | 100 | 17.895 |
| 10/16/2026 21:59 | 10 | 17.90 |
| 10/16/2026 21:59 | 2 | 17.90 |
| 10/16/2026 21:59 | 215 | 17.90 |
| 10/16/2026 21:59 | 100 | 17.90 |
| 10/16/2026 21:59 | 32 | 17.90 |
| 10/16/2026 21:59 | 668 | 17.90 |
| 10/16/2026 21:59 | 4 | 17.90 |
| 10/16/2026 21:59 | 200 | 17.90 |
| 10/16/2026 21:59 | 500 | 17.90 |
| 10/16/2026 21:59 | 9 | 17.90 |
| 10/16/2026 21:59 | 36 | 17.90 |
| 10/16/2026 21:59 | 2 | 17.90 |
| 10/16/2026 21:59 | 3 | 17.90 |
| 10/16/2026 21:59 | 2 | 17.90 |
| 10/16/2026 21:59 | 47 | 17.90 |
| 10/16/2026 21:59 | 53 | 17.90 |
| 10/16/2026 21:59 | 20 | 17.90 |
| 10/16/2026 21:59 | 2 | 17.90 |
| 10/16/2026 21:59 | 3 | 17.90 |
| 10/16/2026 21:59 | 900 | 17.90 |
| 10/16/2026 21:59 | 10 | 17.90 |
| 10/16/2026 21:59 | 12 | 17.90 |
| 10/16/2026 21:59 | 10 | 17.905 |
| 10/16/2026 21:59 | 2 | 17.905 |
| 10/16/2026 21:59 | 12 | 17.905 |
| 10/16/2026 21:59 | 89 | 17.905 |
| 10/16/2026 21:59 | 31 | 17.905 |
| 10/16/2026 21:59 | 1 | 17.905 |
| 10/16/2026 21:59 | 62 | 17.905 |
| 10/16/2026 21:59 | 42 | 17.905 |
| 10/16/2026 21:59 | 8 | 17.90 |
| 10/16/2026 21:59 | 1 | 17.90 |
| 10/16/2026 21:59 | 99 | 17.90 |
| 10/16/2026 21:59 | 900 | 17.90 |
| 10/16/2026 21:59 | 8 | 17.90 |
| 10/16/2026 21:59 | 109 | 17.90 |
| 10/16/2026 21:59 | 81 | 17.90 |
| 10/16/2026 21:59 | 10 | 17.90 |
| 10/16/2026 21:59 | 1 | 17.905 |
| 10/16/2026 21:59 | 13 | 17.905 |
| 10/16/2026 21:59 | 45 | 17.905 |
| 10/16/2026 21:59 | 100 | 17.905 |
| 10/16/2026 21:59 | 63 | 17.905 |
| 10/16/2026 21:59 | 1 | 17.905 |
| 10/16/2026 21:59 | 100 | 17.905 |
| 10/16/2026 21:59 | 12 | 17.905 |
| 10/16/2026 21:59 | 61 | 17.905 |
| 10/16/2026 21:59 | 100 | 17.905 |
| 10/16/2026 21:59 | 25 | 17.905 |
| 10/16/2026 21:59 | 4 | 17.905 |
| 10/16/2026 21:59 | 32 | 17.905 |
| 10/16/2026 21:59 | 39 | 17.905 |
| 10/16/2026 21:59 | 89 | 17.905 |
| 10/16/2026 21:59 | 25 | 17.905 |
| 10/16/2026 21:59 | 100 | 17.905 |
| 10/16/2026 21:59 | 189 | 17.91 |
| 10/16/2026 21:59 | 1 | 17.91 |
| 10/16/2026 21:59 | 4 | 17.91 |
| 10/16/2026 21:59 | 5 | 17.91 |
| 10/16/2026 21:59 | 100 | 17.91 |
| 10/16/2026 21:59 | 20 | 17.91 |
| 10/16/2026 21:59 | 200 | 17.91 |
| 10/16/2026 21:59 | 3 | 17.91 |
| 10/16/2026 21:59 | 9 | 17.91 |
| 10/16/2026 21:59 | 34 | 17.91 |
| 10/16/2026 21:59 | 25 | 17.91 |
| 10/16/2026 21:59 | 100 | 17.91 |
| 10/16/2026 21:59 | 22 | 17.91 |
| 10/16/2026 21:59 | 89 | 17.91 |
| 10/16/2026 21:59 | 9 | 17.91 |
| 10/16/2026 21:59 | 35 | 17.91 |
| 10/16/2026 21:59 | 26 | 17.91 |
| 10/16/2026 21:59 | 6 | 17.91 |
| 10/16/2026 21:59 | 25 | 17.91 |
| 10/16/2026 21:59 | 25 | 17.91 |
| 10/16/2026 21:59 | 25 | 17.91 |
| 10/16/2026 21:59 | 12 | 17.91 |
| 10/16/2026 21:59 | 200 | 17.905 |
| 10/16/2026 21:59 | 88 | 17.91 |
| 10/16/2026 21:59 | 100 | 17.91 |
| 10/16/2026 21:59 | 44 | 17.91 |
| 10/16/2026 21:59 | 785 | 17.91 |
| 10/16/2026 21:59 | 9 | 17.91 |
| 10/16/2026 21:59 | 8 | 17.91 |
| 10/16/2026 21:59 | 1 | 17.91 |
| 10/16/2026 21:59 | 5 | 17.91 |
| 10/16/2026 21:59 | 100 | 17.91 |
| 10/16/2026 21:59 | 100 | 17.91 |
| 10/16/2026 21:59 | 99 | 17.91 |
| 10/16/2026 21:59 | 75 | 17.91 |
| 10/16/2026 21:59 | 6 | 17.91 |
| 10/16/2026 21:59 | 24 | 17.91 |
| 10/16/2026 21:59 | 125 | 17.91 |
| 10/16/2026 21:59 | 500 | 17.91 |
| 10/16/2026 21:59 | 16 | 17.91 |
| 10/16/2026 21:59 | 100 | 17.91 |
| 10/16/2026 21:59 | 100 | 17.91 |
| 10/16/2026 21:59 | 169 | 17.91 |
| 10/16/2026 21:59 | 1 | 17.91 |
| 10/16/2026 21:59 | 1179 | 17.91 |
| 10/16/2026 21:59 | 2 | 17.91 |
| 10/16/2026 21:59 | 100 | 17.91 |
| 10/16/2026 21:59 | 100 | 17.91 |
| 10/16/2026 21:59 | 100 | 17.91 |
| 10/16/2026 21:59 | 200 | 17.91 |
| 10/16/2026 21:59 | 900 | 17.905 |
| 10/16/2026 21:59 | 100 | 17.905 |
| 10/16/2026 21:59 | 1 | 17.905 |
| 10/16/2026 21:59 | 13 | 17.905 |
| 10/16/2026 21:59 | 234 | 17.90 |
| 10/16/2026 21:59 | 2 | 17.90 |
| 10/16/2026 21:59 | 93 | 17.90 |
| 10/16/2026 21:59 | 4 | 17.90 |
| 10/16/2026 21:59 | 150 | 17.90 |
| 10/16/2026 21:59 | 10 | 17.90 |
| 10/16/2026 21:59 | 13 | 17.905 |
| 10/16/2026 21:59 | 61 | 17.90 |
| 10/16/2026 21:59 | 39 | 17.905 |
| 10/16/2026 21:59 | 182 | 17.905 |
| 10/16/2026 21:59 | 140 | 17.905 |
| 10/16/2026 21:59 | 100 | 17.905 |
| 10/16/2026 21:58 | 13 | 17.905 |
| 10/16/2026 21:58 | 79 | 17.90 |
| 10/16/2026 21:58 | 150 | 17.90 |
| 10/16/2026 21:58 | 50 | 17.90 |
| 10/16/2026 21:58 | 150 | 17.90 |
| 10/16/2026 21:58 | 150 | 17.90 |
| 10/16/2026 21:58 | 200 | 17.90 |
| 10/16/2026 21:58 | 800 | 17.90 |
| 10/16/2026 21:58 | 48 | 17.90 |
| 10/16/2026 21:58 | 100 | 17.90 |
| 10/16/2026 21:58 | 100 | 17.905 |
| 10/16/2026 21:58 | 200 | 17.90 |
| 10/16/2026 21:58 | 100 | 17.90 |
| 10/16/2026 21:58 | 200 | 17.90 |
| 10/16/2026 21:58 | 200 | 17.90 |
| 10/16/2026 21:58 | 14 | 17.895 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 300 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 200 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 4 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 230 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 21 | 17.89 |
| 10/16/2026 21:58 | 19 | 17.89 |
| 10/16/2026 21:58 | 20 | 17.89 |
| 10/16/2026 21:58 | 200 | 17.89 |
| 10/16/2026 21:58 | 63 | 17.89 |
| 10/16/2026 21:58 | 139 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 21 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 45 | 17.89 |
| 10/16/2026 21:58 | 20 | 17.89 |
| 10/16/2026 21:58 | 37 | 17.89 |
| 10/16/2026 21:58 | 2 | 17.89 |
| 10/16/2026 21:58 | 20 | 17.89 |
| 10/16/2026 21:58 | 28 | 17.89 |
| 10/16/2026 21:58 | 41 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 4 | 17.89 |
| 10/16/2026 21:58 | 200 | 17.89 |
| 10/16/2026 21:58 | 200 | 17.89 |
| 10/16/2026 21:58 | 5 | 17.89 |
| 10/16/2026 21:58 | 1 | 17.89 |
| 10/16/2026 21:58 | 45 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 2 | 17.89 |
| 10/16/2026 21:58 | 8 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 5 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 42 | 17.89 |
| 10/16/2026 21:58 | 3 | 17.89 |
| 10/16/2026 21:58 | 200 | 17.89 |
| 10/16/2026 21:58 | 4 | 17.89 |
| 10/16/2026 21:58 | 200 | 17.89 |
| 10/16/2026 21:58 | 7 | 17.89 |
| 10/16/2026 21:58 | 300 | 17.89 |
| 10/16/2026 21:58 | 45 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 20 | 17.89 |
| 10/16/2026 21:58 | 43 | 17.89 |
| 10/16/2026 21:58 | 4 | 17.89 |
| 10/16/2026 21:58 | 6 | 17.89 |
| 10/16/2026 21:58 | 400 | 17.89 |
| 10/16/2026 21:58 | 200 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 570 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 130 | 17.89 |
| 10/16/2026 21:58 | 47 | 17.89 |
| 10/16/2026 21:58 | 6 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.89 |
| 10/16/2026 21:58 | 3 | 17.89 |
| 10/16/2026 21:58 | 52 | 17.89 |
| 10/16/2026 21:58 | 55 | 17.89 |
| 10/16/2026 21:58 | 20 | 17.89 |
| 10/16/2026 21:58 | 300 | 17.89 |
| 10/16/2026 21:58 | 13 | 17.89 |
| 10/16/2026 21:58 | 74 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.885 |
| 10/16/2026 21:58 | 93 | 17.885 |
| 10/16/2026 21:58 | 90 | 17.885 |
| 10/16/2026 21:58 | 10 | 17.885 |
| 10/16/2026 21:58 | 10 | 17.885 |
| 10/16/2026 21:58 | 60 | 17.885 |
| 10/16/2026 21:58 | 100 | 17.885 |
| 10/16/2026 21:58 | 200 | 17.885 |
| 10/16/2026 21:58 | 155 | 17.885 |
| 10/16/2026 21:58 | 100 | 17.885 |
| 10/16/2026 21:58 | 67 | 17.885 |
| 10/16/2026 21:58 | 100 | 17.885 |
| 10/16/2026 21:58 | 200 | 17.885 |
| 10/16/2026 21:58 | 100 | 17.885 |
| 10/16/2026 21:58 | 100 | 17.885 |
| 10/16/2026 21:58 | 22 | 17.885 |
| 10/16/2026 21:58 | 90 | 17.885 |
| 10/16/2026 21:58 | 100 | 17.885 |
| 10/16/2026 21:58 | 100 | 17.885 |
| 10/16/2026 21:58 | 39 | 17.885 |
| 10/16/2026 21:58 | 100 | 17.885 |
| 10/16/2026 21:58 | 600 | 17.885 |
| 10/16/2026 21:58 | 10 | 17.885 |
| 10/16/2026 21:58 | 100 | 17.885 |
| 10/16/2026 21:57 | 15 | 17.88 |
| 10/16/2026 21:57 | 3 | 17.88 |
| 10/16/2026 21:57 | 82 | 17.88 |
| 10/16/2026 21:57 | 1 | 17.885 |
| 10/16/2026 21:57 | 1 | 17.885 |
| 10/16/2026 21:57 | 1 | 17.885 |
| 10/16/2026 21:57 | 1 | 17.885 |
| 10/16/2026 21:57 | 16 | 17.885 |
| 10/16/2026 21:57 | 19 | 17.885 |
| 10/16/2026 21:57 | 200 | 17.89 |
| 10/16/2026 21:57 | 200 | 17.89 |
| 10/16/2026 21:57 | 32 | 17.89 |
| 10/16/2026 21:57 | 20 | 17.89 |
| 10/16/2026 21:57 | 100 | 17.89 |
| 10/16/2026 21:57 | 100 | 17.89 |
| 10/16/2026 21:57 | 100 | 17.89 |
| 10/16/2026 21:57 | 95 | 17.89 |
| 10/16/2026 21:57 | 100 | 17.89 |
| 10/16/2026 21:57 | 100 | 17.895 |
| 10/16/2026 21:57 | 100 | 17.895 |
| 10/16/2026 21:57 | 13 | 17.90 |
| 10/16/2026 21:57 | 13 | 17.90 |
| 10/16/2026 21:57 | 100 | 17.90 |
| 10/16/2026 21:57 | 300 | 17.90 |
| 10/16/2026 21:57 | 2 | 17.90 |
| 10/16/2026 21:57 | 36 | 17.90 |
| 10/16/2026 21:57 | 2 | 17.90 |
| 10/16/2026 21:57 | 3 | 17.90 |
| 10/16/2026 21:57 | 200 | 17.90 |
| 10/16/2026 21:57 | 43 | 17.90 |
| 10/16/2026 21:57 | 57 | 17.90 |
| 10/16/2026 21:57 | 5 | 17.90 |
| 10/16/2026 21:57 | 10 | 17.90 |
| 10/16/2026 21:57 | 2 | 17.90 |
| 10/16/2026 21:57 | 42 | 17.90 |
| 10/16/2026 21:57 | 50 | 17.90 |
| 10/16/2026 21:57 | 2 | 17.90 |
| 10/16/2026 21:57 | 60 | 17.90 |
| 10/16/2026 21:57 | 2 | 17.90 |
| 10/16/2026 21:57 | 5 | 17.90 |
| 10/16/2026 21:57 | 3 | 17.90 |
| 10/16/2026 21:57 | 20 | 17.90 |
| 10/16/2026 21:57 | 2 | 17.90 |
| 10/16/2026 21:57 | 2 | 17.90 |
| 10/16/2026 21:57 | 87 | 17.90 |
| 10/16/2026 21:57 | 8 | 17.90 |
| 10/16/2026 21:57 | 3 | 17.90 |
| 10/16/2026 21:57 | 14 | 17.90 |
| 10/16/2026 21:57 | 300 | 17.90 |
| 10/16/2026 21:57 | 100 | 17.90 |
| 10/16/2026 21:57 | 100 | 17.90 |
| 10/16/2026 21:57 | 42 | 17.90 |
| 10/16/2026 21:57 | 17 | 17.90 |
| 10/16/2026 21:57 | 18 | 17.905 |
| 10/16/2026 21:56 | 5 | 17.905 |
| 10/16/2026 21:56 | 6 | 17.905 |
| 10/16/2026 21:56 | 16 | 17.905 |
| 10/16/2026 21:56 | 1 | 17.905 |
| 10/16/2026 21:56 | 15 | 17.905 |
| 10/16/2026 21:56 | 17 | 17.905 |
| 10/16/2026 21:56 | 100 | 17.905 |
| 10/16/2026 21:56 | 39 | 17.905 |
| 10/16/2026 21:56 | 100 | 17.905 |
| 10/16/2026 21:56 | 66 | 17.905 |
| 10/16/2026 21:56 | 15 | 17.905 |
| 10/16/2026 21:56 | 19 | 17.905 |
| 10/16/2026 21:56 | 7 | 17.905 |
| 10/16/2026 21:56 | 20 | 17.905 |
| 10/16/2026 21:56 | 73 | 17.905 |
| 10/16/2026 21:55 | 15 | 17.905 |
| 10/16/2026 21:55 | 2 | 17.905 |
| 10/16/2026 21:55 | 37 | 17.905 |
| 10/16/2026 21:55 | 16 | 17.905 |
| 10/16/2026 21:55 | 100 | 17.905 |
| 10/16/2026 21:55 | 100 | 17.905 |
| 10/16/2026 21:55 | 100 | 17.905 |
| 10/16/2026 21:55 | 1 | 17.905 |
| 10/16/2026 21:55 | 5 | 17.905 |
| 10/16/2026 21:55 | 95 | 17.905 |
| 10/16/2026 21:55 | 100 | 17.905 |
| 10/16/2026 21:55 | 20 | 17.905 |
| 10/16/2026 21:55 | 5 | 17.905 |
| 10/16/2026 21:55 | 5 | 17.905 |
| 10/16/2026 21:55 | 95 | 17.905 |
| 10/16/2026 21:55 | 5 | 17.905 |
| 10/16/2026 21:55 | 7 | 17.91 |
| 10/16/2026 21:55 | 5 | 17.91 |
| 10/16/2026 21:55 | 7 | 17.91 |
| 10/16/2026 21:55 | 2 | 17.91 |
| 10/16/2026 21:55 | 79 | 17.91 |
| 10/16/2026 21:55 | 17 | 17.905 |
| 10/16/2026 21:55 | 19 | 17.91 |
| 10/16/2026 21:55 | 81 | 17.91 |
| 10/16/2026 21:55 | 3 | 17.91 |
| 10/16/2026 21:55 | 8 | 17.91 |
| 10/16/2026 21:55 | 100 | 17.91 |
| 10/16/2026 21:55 | 100 | 17.91 |
| 10/16/2026 21:55 | 100 | 17.91 |
| 10/16/2026 21:55 | 1 | 17.905 |
| 10/16/2026 21:55 | 100 | 17.905 |
| 10/16/2026 21:55 | 100 | 17.90 |
| 10/16/2026 21:55 | 100 | 17.90 |
| 10/16/2026 21:55 | 100 | 17.90 |
| 10/16/2026 21:55 | 100 | 17.90 |
| 10/16/2026 21:55 | 3 | 17.89 |
| 10/16/2026 21:55 | 6 | 17.89 |
| 10/16/2026 21:55 | 200 | 17.89 |
| 10/16/2026 21:55 | 8 | 17.89 |
| 10/16/2026 21:55 | 6 | 17.89 |
| 10/16/2026 21:54 | 45 | 17.885 |
| 10/16/2026 21:54 | 20 | 17.89 |
| 10/16/2026 21:54 | 200 | 17.89 |
| 10/16/2026 21:54 | 49 | 17.89 |
| 10/16/2026 21:54 | 6 | 17.89 |
| 10/16/2026 21:54 | 45 | 17.89 |
| 10/16/2026 21:54 | 100 | 17.89 |
| 10/16/2026 21:54 | 43 | 17.89 |
| 10/16/2026 21:54 | 100 | 17.89 |
| 10/16/2026 21:54 | 27 | 17.89 |
| 10/16/2026 21:54 | 17 | 17.89 |
| 10/16/2026 21:54 | 100 | 17.89 |
| 10/16/2026 21:54 | 100 | 17.895 |
| 10/16/2026 21:54 | 100 | 17.89 |
| 10/16/2026 21:54 | 100 | 17.89 |
| 10/16/2026 21:54 | 154 | 17.89 |
| 10/16/2026 21:54 | 46 | 17.89 |
| 10/16/2026 21:54 | 95 | 17.89 |
| 10/16/2026 21:54 | 20 | 17.89 |
| 10/16/2026 21:54 | 78 | 17.89 |
| 10/16/2026 21:54 | 122 | 17.89 |
| 10/16/2026 21:54 | 100 | 17.89 |
| 10/16/2026 21:54 | 6 | 17.885 |
| 10/16/2026 21:54 | 6 | 17.885 |
| 10/16/2026 21:54 | 6 | 17.885 |
| 10/16/2026 21:54 | 100 | 17.88 |
| 10/16/2026 21:54 | 100 | 17.88 |
| 10/16/2026 21:54 | 200 | 17.88 |
| 10/16/2026 21:54 | 250 | 17.88 |
| 10/16/2026 21:54 | 200 | 17.88 |
| 10/16/2026 21:54 | 5 | 17.88 |
| 10/16/2026 21:54 | 96 | 17.88 |
| 10/16/2026 21:54 | 8 | 17.88 |
| 10/16/2026 21:54 | 100 | 17.88 |
| 10/16/2026 21:54 | 100 | 17.875 |
| 10/16/2026 21:54 | 6 | 17.875 |
| 10/16/2026 21:54 | 6 | 17.875 |
| 10/16/2026 21:54 | 6 | 17.875 |
| 10/16/2026 21:54 | 6 | 17.875 |
| 10/16/2026 21:54 | 6 | 17.875 |
| 10/16/2026 21:54 | 6 | 17.875 |
| 10/16/2026 21:53 | 28 | 17.875 |
| 10/16/2026 21:52 | 100 | 17.875 |
| 10/16/2026 21:52 | 100 | 17.87 |
| 10/16/2026 21:52 | 200 | 17.87 |
| 10/16/2026 21:52 | 20 | 17.87 |
| 10/16/2026 21:52 | 200 | 17.87 |
| 10/16/2026 21:52 | 100 | 17.87 |
| 10/16/2026 21:52 | 200 | 17.87 |
| 10/16/2026 21:52 | 6 | 17.87 |
| 10/16/2026 21:52 | 78 | 17.87 |
| 10/16/2026 21:52 | 7 | 17.87 |
| 10/16/2026 21:52 | 250 | 17.87 |
| 10/16/2026 21:51 | 13 | 17.87 |
| 10/16/2026 21:51 | 13 | 17.88 |
| 10/16/2026 21:51 | 50 | 17.88 |
| 10/16/2026 21:51 | 200 | 17.88 |
| 10/16/2026 21:51 | 72 | 17.88 |
| 10/16/2026 21:51 | 18 | 17.88 |
| 10/16/2026 21:51 | 100 | 17.88 |
| 10/16/2026 21:51 | 82 | 17.88 |
| 10/16/2026 21:51 | 200 | 17.88 |
| 10/16/2026 21:51 | 200 | 17.88 |
| 10/16/2026 21:51 | 100 | 17.88 |
| 10/16/2026 21:51 | 19 | 17.88 |
| 10/16/2026 21:50 | 100 | 17.88 |
| 10/16/2026 21:50 | 100 | 17.88 |
| 10/16/2026 21:50 | 100 | 17.875 |
| 10/16/2026 21:50 | 200 | 17.88 |
| 10/16/2026 21:50 | 100 | 17.88 |
| 10/16/2026 21:50 | 39 | 17.88 |
| 10/16/2026 21:50 | 100 | 17.88 |
| 10/16/2026 21:50 | 200 | 17.88 |
| 10/16/2026 21:50 | 6 | 17.885 |
| 10/16/2026 21:50 | 6 | 17.885 |
| 10/16/2026 21:50 | 6 | 17.885 |
| 10/16/2026 21:50 | 6 | 17.89 |
| 10/16/2026 21:50 | 6 | 17.89 |
| 10/16/2026 21:50 | 6 | 17.89 |
| 10/16/2026 21:50 | 100 | 17.88 |
| 10/16/2026 21:50 | 100 | 17.88 |
| 10/16/2026 21:50 | 100 | 17.88 |
| 10/16/2026 21:50 | 100 | 17.88 |
| 10/16/2026 21:50 | 100 | 17.87 |
| 10/16/2026 21:50 | 100 | 17.87 |
| 10/16/2026 21:50 | 5 | 17.87 |
| 10/16/2026 21:50 | 30 | 17.87 |
| 10/16/2026 21:50 | 3 | 17.87 |
| 10/16/2026 21:50 | 99 | 17.87 |
| 10/16/2026 21:50 | 100 | 17.87 |
| 10/16/2026 21:50 | 100 | 17.87 |
| 10/16/2026 21:50 | 15 | 17.87 |
| 10/16/2026 21:50 | 6 | 17.87 |
| 10/16/2026 21:50 | 6 | 17.87 |
| 10/16/2026 21:49 | 100 | 17.87 |
| 10/16/2026 21:49 | 200 | 17.87 |
| 10/16/2026 21:49 | 53 | 17.87 |
| 10/16/2026 21:49 | 27 | 17.87 |
| 10/16/2026 21:48 | 36 | 17.87 |
| 10/16/2026 21:48 | 36 | 17.87 |
| 10/16/2026 21:48 | 9 | 17.87 |
| 10/16/2026 21:48 | 20 | 17.87 |
| 10/16/2026 21:48 | 5 | 17.87 |
| 10/16/2026 21:48 | 30 | 17.87 |
| 10/16/2026 21:48 | 1 | 17.865 |
| 10/16/2026 21:48 | 50 | 17.87 |
| 10/16/2026 21:48 | 11 | 17.87 |
| 10/16/2026 21:48 | 24 | 17.87 |
| 10/16/2026 21:48 | 56 | 17.87 |
| 10/16/2026 21:48 | 99 | 17.875 |
| 10/16/2026 21:47 | 1 | 17.875 |
| 10/16/2026 21:46 | 1 | 17.875 |
| 10/16/2026 21:46 | 100 | 17.87 |
| 10/16/2026 21:46 | 1 | 17.87 |
| 10/16/2026 21:46 | 2 | 17.87 |
| 10/16/2026 21:46 | 75 | 17.865 |
| 10/16/2026 21:46 | 2 | 17.87 |
| 10/16/2026 21:46 | 100 | 17.87 |
| 10/16/2026 21:46 | 59 | 17.87 |
| 10/16/2026 21:46 | 2 | 17.87 |
| 10/16/2026 21:45 | 5 | 17.87 |
| 10/16/2026 21:45 | 1 | 17.87 |
| 10/16/2026 21:45 | 80 | 17.87 |
| 10/16/2026 21:45 | 5 | 17.87 |
| 10/16/2026 21:45 | 12 | 17.87 |
| 10/16/2026 21:45 | 2 | 17.865 |
| 10/16/2026 21:45 | 3 | 17.865 |
| 10/16/2026 21:45 | 1 | 17.865 |
| 10/16/2026 21:45 | 1 | 17.865 |
| 10/16/2026 21:45 | 2 | 17.865 |
| 10/16/2026 21:44 | 112 | 17.865 |
| 10/16/2026 21:44 | 400 | 17.865 |
| 10/16/2026 21:44 | 200 | 17.865 |
| 10/16/2026 21:44 | 2 | 17.86 |
| 10/16/2026 21:44 | 200 | 17.86 |
| 10/16/2026 21:44 | 2 | 17.86 |
| 10/16/2026 21:44 | 100 | 17.86 |
| 10/16/2026 21:44 | 90 | 17.86 |
| 10/16/2026 21:44 | 80 | 17.855 |
| 10/16/2026 21:43 | 1 | 17.855 |
| 10/16/2026 21:42 | 220 | 17.85 |
| 10/16/2026 21:42 | 200 | 17.85 |
| 10/16/2026 21:42 | 34 | 17.85 |
| 10/16/2026 21:42 | 6 | 17.85 |
| 10/16/2026 21:42 | 62 | 17.85 |
| 10/16/2026 21:42 | 200 | 17.85 |
| 10/16/2026 21:42 | 100 | 17.85 |
| 10/16/2026 21:42 | 100 | 17.85 |
| 10/16/2026 21:42 | 50 | 17.855 |
| 10/16/2026 21:42 | 13 | 17.855 |
| 10/16/2026 21:42 | 100 | 17.86 |
| 10/16/2026 21:42 | 100 | 17.86 |
| 10/16/2026 21:42 | 100 | 17.86 |
| 10/16/2026 21:42 | 46 | 17.86 |
| 10/16/2026 21:42 | 100 | 17.86 |
| 10/16/2026 21:42 | 65 | 17.86 |
| 10/16/2026 21:42 | 2 | 17.865 |
| 10/16/2026 21:42 | 29 | 17.865 |
| 10/16/2026 21:41 | 3 | 17.865 |
| 10/16/2026 21:41 | 168 | 17.865 |
| 10/16/2026 21:41 | 19 | 17.865 |
| 10/16/2026 21:41 | 2 | 17.865 |
| 10/16/2026 21:41 | 200 | 17.86 |
| 10/16/2026 21:41 | 213 | 17.86 |
| 10/16/2026 21:41 | 100 | 17.86 |
| 10/16/2026 21:41 | 140 | 17.86 |
| 10/16/2026 21:41 | 200 | 17.86 |
| 10/16/2026 21:40 | 1 | 17.855 |
| 10/16/2026 21:40 | 3 | 17.855 |
| 10/16/2026 21:40 | 1 | 17.855 |
| 10/16/2026 21:40 | 100 | 17.85 |
| 10/16/2026 21:40 | 100 | 17.85 |
| 10/16/2026 21:40 | 100 | 17.85 |
| 10/16/2026 21:40 | 100 | 17.85 |
| 10/16/2026 21:40 | 1 | 17.85 |
| 10/16/2026 21:40 | 52 | 17.85 |
| 10/16/2026 21:40 | 100 | 17.85 |
| 10/16/2026 21:40 | 20 | 17.85 |
| 10/16/2026 21:40 | 200 | 17.85 |
| 10/16/2026 21:38 | 20 | 17.845 |
| 10/16/2026 21:38 | 100 | 17.845 |
| 10/16/2026 21:38 | 100 | 17.85 |
| 10/16/2026 21:38 | 100 | 17.85 |
| 10/16/2026 21:38 | 34 | 17.85 |
| 10/16/2026 21:38 | 66 | 17.85 |
| 10/16/2026 21:38 | 34 | 17.85 |
| 10/16/2026 21:38 | 200 | 17.85 |
| 10/16/2026 21:38 | 69 | 17.85 |
| 10/16/2026 21:38 | 39 | 17.85 |
| 10/16/2026 21:38 | 100 | 17.855 |
| 10/16/2026 21:36 | 18 | 17.855 |
| 10/16/2026 21:36 | 100 | 17.86 |
| 10/16/2026 21:36 | 100 | 17.86 |
| 10/16/2026 21:36 | 100 | 17.86 |
| 10/16/2026 21:36 | 100 | 17.86 |
| 10/16/2026 21:35 | 31 | 17.87 |
| 10/16/2026 21:35 | 72 | 17.87 |
| 10/16/2026 21:35 | 2 | 17.87 |
| 10/16/2026 21:35 | 100 | 17.87 |
| 10/16/2026 21:34 | 192 | 17.87 |
| 10/16/2026 21:34 | 4 | 17.87 |
| 10/16/2026 21:34 | 4 | 17.87 |
| 10/16/2026 21:34 | 1 | 17.87 |
| 10/16/2026 21:34 | 57 | 17.87 |
| 10/16/2026 21:34 | 100 | 17.87 |
| 10/16/2026 21:34 | 144 | 17.87 |
| 10/16/2026 21:34 | 1 | 17.87 |
| 10/16/2026 21:34 | 55 | 17.87 |
| 10/16/2026 21:34 | 3 | 17.87 |
| 10/16/2026 21:34 | 600 | 17.865 |
| 10/16/2026 21:34 | 100 | 17.87 |
| 10/16/2026 21:34 | 1 | 17.87 |
| 10/16/2026 21:34 | 53 | 17.87 |
| 10/16/2026 21:34 | 100 | 17.87 |
| 10/16/2026 21:34 | 76 | 17.87 |
| 10/16/2026 21:33 | 10 | 17.875 |
| 10/16/2026 21:33 | 3 | 17.875 |
| 10/16/2026 21:33 | 97 | 17.875 |
| 10/16/2026 21:32 | 25 | 17.88 |
| 10/16/2026 21:32 | 200 | 17.87 |
| 10/16/2026 21:32 | 100 | 17.87 |
| 10/16/2026 21:32 | 100 | 17.87 |
| 10/16/2026 21:32 | 33 | 17.87 |
| 10/16/2026 21:32 | 200 | 17.87 |
| 10/16/2026 21:31 | 4 | 17.86 |
| 10/16/2026 21:31 | 10 | 17.86 |
| 10/16/2026 21:31 | 46 | 17.86 |
| 10/16/2026 21:31 | 100 | 17.86 |
| 10/16/2026 21:31 | 3 | 17.86 |
| 10/16/2026 21:31 | 51 | 17.86 |
| 10/16/2026 21:31 | 13 | 17.86 |
| 10/16/2026 21:31 | 100 | 17.86 |
| 10/16/2026 21:31 | 100 | 17.86 |
| 10/16/2026 21:31 | 500 | 17.86 |
| 10/16/2026 21:30 | 20 | 17.865 |
| 10/16/2026 21:30 | 100 | 17.87 |
| 10/16/2026 21:30 | 80 | 17.87 |
| 10/16/2026 21:30 | 2 | 17.87 |
| 10/16/2026 21:30 | 14 | 17.875 |
| 10/16/2026 21:30 | 51 | 17.87 |
| 10/16/2026 21:30 | 100 | 17.87 |
| 10/16/2026 21:30 | 100 | 17.875 |
| 10/16/2026 21:30 | 10 | 17.875 |
| 10/16/2026 21:30 | 39 | 17.875 |
| 10/16/2026 21:30 | 100 | 17.87 |
| 10/16/2026 21:30 | 3 | 17.87 |
| 10/16/2026 21:30 | 63 | 17.87 |
| 10/16/2026 21:30 | 100 | 17.87 |
| 10/16/2026 21:30 | 100 | 17.87 |
| 10/16/2026 21:30 | 20 | 17.87 |
| 10/16/2026 21:30 | 1 | 17.87 |
| 10/16/2026 21:30 | 5 | 17.87 |
| 10/16/2026 21:29 | 9 | 17.865 |
| 10/16/2026 21:29 | 14 | 17.865 |
| 10/16/2026 21:26 | 13 | 17.87 |
| 10/16/2026 21:26 | 9 | 17.87 |
| 10/16/2026 21:26 | 84 | 17.87 |
| 10/16/2026 21:26 | 2 | 17.87 |
| 10/16/2026 21:26 | 100 | 17.87 |
| 10/16/2026 21:25 | 1 | 17.875 |
| 10/16/2026 21:25 | 39 | 17.88 |
| 10/16/2026 21:25 | 100 | 17.88 |
| 10/16/2026 21:25 | 89 | 17.88 |
| 10/16/2026 21:25 | 1 | 17.88 |
| 10/16/2026 21:23 | 200 | 17.88 |
| 10/16/2026 21:23 | 1 | 17.88 |
| 10/16/2026 21:23 | 200 | 17.88 |
| 10/16/2026 21:23 | 100 | 17.88 |
| 10/16/2026 21:23 | 66 | 17.88 |
| 10/16/2026 21:23 | 1 | 17.88 |
| 10/16/2026 21:23 | 99 | 17.88 |
| 10/16/2026 21:23 | 1 | 17.88 |
| 10/16/2026 21:23 | 1 | 17.875 |
| 10/16/2026 21:21 | 101 | 17.875 |
| 10/16/2026 21:21 | 200 | 17.88 |
| 10/16/2026 21:21 | 100 | 17.88 |
| 10/16/2026 21:21 | 1 | 17.88 |
| 10/16/2026 21:21 | 37 | 17.88 |
| 10/16/2026 21:20 | 8 | 17.885 |
| 10/16/2026 21:19 | 6 | 17.885 |
| 10/16/2026 21:19 | 200 | 17.88 |
| 10/16/2026 21:19 | 1 | 17.88 |
| 10/16/2026 21:19 | 70 | 17.88 |
| 10/16/2026 21:19 | 3 | 17.88 |
| 10/16/2026 21:19 | 1 | 17.88 |
| 10/16/2026 21:19 | 12 | 17.88 |
| 10/16/2026 21:19 | 44 | 17.88 |
| 10/16/2026 21:19 | 56 | 17.88 |
| 10/16/2026 21:19 | 100 | 17.88 |
| 10/16/2026 21:19 | 200 | 17.88 |
| 10/16/2026 21:18 | 300 | 17.875 |
| 10/16/2026 21:18 | 100 | 17.875 |
| 10/16/2026 21:17 | 13 | 17.88 |
| 10/16/2026 21:17 | 32 | 17.88 |
| 10/16/2026 21:17 | 93 | 17.88 |
| 10/16/2026 21:17 | 100 | 17.88 |
| 10/16/2026 21:17 | 100 | 17.88 |
| 10/16/2026 21:17 | 100 | 17.88 |
| 10/16/2026 21:17 | 2 | 17.88 |
| 10/16/2026 21:17 | 100 | 17.88 |
| 10/16/2026 21:17 | 100 | 17.88 |
| 10/16/2026 21:17 | 340 | 17.88 |
| 10/16/2026 21:17 | 30 | 17.88 |
| 10/16/2026 21:17 | 10 | 17.885 |
| 10/16/2026 21:17 | 70 | 17.88 |
| 10/16/2026 21:17 | 100 | 17.88 |
| 10/16/2026 21:17 | 30 | 17.88 |
| 10/16/2026 21:17 | 100 | 17.88 |
| 10/16/2026 21:17 | 100 | 17.88 |
| 10/16/2026 21:17 | 5 | 17.89 |
| 10/16/2026 21:17 | 21 | 17.89 |
| 10/16/2026 21:17 | 100 | 17.89 |
| 10/16/2026 21:17 | 100 | 17.89 |
| 10/16/2026 21:17 | 100 | 17.89 |
| 10/16/2026 21:17 | 79 | 17.89 |
| 10/16/2026 21:17 | 100 | 17.89 |
| 10/16/2026 21:17 | 100 | 17.89 |
| 10/16/2026 21:17 | 56 | 17.89 |
| 10/16/2026 21:17 | 100 | 17.89 |
| 10/16/2026 21:17 | 98 | 17.89 |
| 10/16/2026 21:17 | 3 | 17.89 |
| 10/16/2026 21:15 | 100 | 17.89 |
| 10/16/2026 21:15 | 100 | 17.89 |
| 10/16/2026 21:15 | 1 | 17.89 |
| 10/16/2026 21:15 | 100 | 17.89 |
| 10/16/2026 21:15 | 108 | 17.89 |
| 10/16/2026 21:15 | 95 | 17.89 |
| 10/16/2026 21:15 | 1 | 17.89 |
| 10/16/2026 21:15 | 70 | 17.89 |
| 10/16/2026 21:15 | 100 | 17.89 |
| 10/16/2026 21:13 | 110 | 17.885 |
| 10/16/2026 21:12 | 55 | 17.885 |
| 10/16/2026 21:12 | 100 | 17.885 |
| 10/16/2026 21:12 | 56 | 17.88 |
| 10/16/2026 21:12 | 137 | 17.88 |
| 10/16/2026 21:12 | 100 | 17.88 |
| 10/16/2026 21:12 | 100 | 17.88 |
| 10/16/2026 21:12 | 30 | 17.875 |
| 10/16/2026 21:12 | 30 | 17.875 |
| 10/16/2026 21:12 | 10 | 17.875 |
| 10/16/2026 21:12 | 50 | 17.875 |
| 10/16/2026 21:12 | 19 | 17.87 |
| 10/16/2026 21:12 | 181 | 17.87 |
| 10/16/2026 21:12 | 73 | 17.87 |
| 10/16/2026 21:12 | 19 | 17.87 |
| 10/16/2026 21:12 | 62 | 17.87 |
| 10/16/2026 21:12 | 62 | 17.87 |
| 10/16/2026 21:12 | 62 | 17.87 |
| 10/16/2026 21:12 | 2 | 17.87 |
| 10/16/2026 21:12 | 200 | 17.87 |
| 10/16/2026 21:12 | 44 | 17.87 |
| 10/16/2026 21:12 | 78 | 17.87 |
| 10/16/2026 21:12 | 78 | 17.87 |
| 10/16/2026 21:12 | 78 | 17.87 |
| 10/16/2026 21:12 | 78 | 17.87 |
| 10/16/2026 21:11 | 100 | 17.86 |
| 10/16/2026 21:11 | 19 | 17.86 |
| 10/16/2026 21:11 | 100 | 17.86 |
| 10/16/2026 21:11 | 6 | 17.86 |
| 10/16/2026 21:11 | 100 | 17.86 |
| 10/16/2026 21:11 | 1 | 17.86 |
| 10/16/2026 21:11 | 1 | 17.86 |
| 10/16/2026 21:09 | 200 | 17.85 |
| 10/16/2026 21:09 | 200 | 17.85 |
| 10/16/2026 21:09 | 77 | 17.85 |
| 10/16/2026 21:09 | 200 | 17.85 |
| 10/16/2026 21:09 | 100 | 17.85 |
| 10/16/2026 21:09 | 4 | 17.85 |
| 10/16/2026 21:09 | 150 | 17.85 |
| 10/16/2026 21:09 | 100 | 17.85 |
| 10/16/2026 21:06 | 13 | 17.86 |
| 10/16/2026 21:06 | 13 | 17.86 |
| 10/16/2026 21:06 | 13 | 17.86 |
| 10/16/2026 21:06 | 13 | 17.86 |
| 10/16/2026 21:06 | 38 | 17.86 |
| 10/16/2026 21:06 | 1 | 17.86 |
| 10/16/2026 21:06 | 5 | 17.86 |
| 10/16/2026 21:06 | 3 | 17.86 |
| 10/16/2026 21:06 | 13 | 17.87 |
| 10/16/2026 21:06 | 87 | 17.87 |
| 10/16/2026 21:06 | 13 | 17.87 |
| 10/16/2026 21:06 | 87 | 17.87 |
| 10/16/2026 21:06 | 100 | 17.87 |
| 10/16/2026 21:06 | 55 | 17.87 |
| 10/16/2026 21:06 | 19 | 17.87 |
| 10/16/2026 21:06 | 100 | 17.87 |
| 10/16/2026 21:06 | 1 | 17.87 |
| 10/16/2026 21:06 | 100 | 17.87 |
| 10/16/2026 21:06 | 100 | 17.87 |
| 10/16/2026 21:06 | 100 | 17.87 |
| 10/16/2026 21:06 | 45 | 17.87 |
| 10/16/2026 21:04 | 10 | 17.875 |
| 10/16/2026 21:04 | 35 | 17.875 |
| 10/16/2026 21:04 | 30 | 17.875 |
| 10/16/2026 21:04 | 100 | 17.875 |
| 10/16/2026 21:04 | 10 | 17.875 |
| 10/16/2026 21:03 | 11 | 17.875 |
| 10/16/2026 21:03 | 70 | 17.875 |
| 10/16/2026 21:03 | 39 | 17.875 |
| 10/16/2026 21:03 | 59 | 17.875 |
| 10/16/2026 21:02 | 1 | 17.875 |
| 10/16/2026 21:01 | 55 | 17.87 |
| 10/16/2026 21:01 | 10 | 17.87 |
| 10/16/2026 21:01 | 1 | 17.87 |
| 10/16/2026 21:01 | 1 | 17.87 |
| 10/16/2026 21:01 | 200 | 17.87 |
| 10/16/2026 21:01 | 33 | 17.87 |
| 10/16/2026 21:01 | 100 | 17.87 |
| 10/16/2026 21:00 | 2 | 17.875 |
| 10/16/2026 20:59 | 44 | 17.875 |
| 10/16/2026 20:58 | 200 | 17.875 |
| 10/16/2026 20:58 | 200 | 17.875 |
| 10/16/2026 20:57 | 10 | 17.875 |
| 10/16/2026 20:57 | 50 | 17.875 |
| 10/16/2026 20:57 | 100 | 17.875 |
| 10/16/2026 20:57 | 92 | 17.87 |
| 10/16/2026 20:57 | 108 | 17.87 |
| 10/16/2026 20:57 | 3 | 17.87 |
| 10/16/2026 20:57 | 100 | 17.87 |
| 10/16/2026 20:57 | 5 | 17.87 |
| 10/16/2026 20:57 | 195 | 17.87 |
| 10/16/2026 20:56 | 167 | 17.86 |
| 10/16/2026 20:56 | 33 | 17.86 |
| 10/16/2026 20:56 | 33 | 17.86 |
| 10/16/2026 20:56 | 67 | 17.86 |
| 10/16/2026 20:56 | 200 | 17.86 |
| 10/16/2026 20:56 | 6 | 17.86 |
| 10/16/2026 20:55 | 100 | 17.86 |
| 10/16/2026 20:55 | 100 | 17.87 |
| 10/16/2026 20:55 | 100 | 17.87 |
| 10/16/2026 20:55 | 30 | 17.87 |
| 10/16/2026 20:55 | 24 | 17.87 |
| 10/16/2026 20:55 | 220 | 17.87 |
| 10/16/2026 20:54 | 60 | 17.88 |
| 10/16/2026 20:54 | 100 | 17.88 |
| 10/16/2026 20:52 | 100 | 17.88 |
| 10/16/2026 20:52 | 4 | 17.88 |
| 10/16/2026 20:52 | 100 | 17.88 |
| 10/16/2026 20:52 | 12 | 17.88 |
| 10/16/2026 20:52 | 50 | 17.88 |
| 10/16/2026 20:52 | 100 | 17.88 |
| 10/16/2026 20:52 | 27 | 17.88 |
| 10/16/2026 20:50 | 13 | 17.88 |
| 10/16/2026 20:50 | 33 | 17.88 |
| 10/16/2026 20:50 | 100 | 17.88 |
| 10/16/2026 20:50 | 120 | 17.88 |
| 10/16/2026 20:50 | 100 | 17.89 |
| 10/16/2026 20:50 | 100 | 17.89 |
| 10/16/2026 20:50 | 220 | 17.89 |
| 10/16/2026 20:49 | 78 | 17.895 |
| 10/16/2026 20:49 | 100 | 17.895 |
| 10/16/2026 20:49 | 100 | 17.895 |
| 10/16/2026 20:48 | 100 | 17.895 |
| 10/16/2026 20:48 | 43 | 17.895 |
| 10/16/2026 20:48 | 48 | 17.895 |
| 10/16/2026 20:48 | 200 | 17.90 |
| 10/16/2026 20:48 | 100 | 17.90 |
| 10/16/2026 20:48 | 100 | 17.90 |
| 10/16/2026 20:48 | 100 | 17.90 |
| 10/16/2026 20:48 | 100 | 17.90 |
| 10/16/2026 20:48 | 100 | 17.90 |
| 10/16/2026 20:48 | 100 | 17.90 |
| 10/16/2026 20:48 | 100 | 17.90 |
| 10/16/2026 20:48 | 27 | 17.90 |
| 10/16/2026 20:48 | 43 | 17.905 |
| 10/16/2026 20:48 | 100 | 17.905 |
| 10/16/2026 20:48 | 100 | 17.905 |
| 10/16/2026 20:48 | 50 | 17.90 |
| 10/16/2026 20:48 | 100 | 17.90 |
| 10/16/2026 20:48 | 100 | 17.90 |
| 10/16/2026 20:48 | 100 | 17.895 |
| 10/16/2026 20:47 | 30 | 17.89 |
| 10/16/2026 20:47 | 82 | 17.88 |
| 10/16/2026 20:47 | 100 | 17.88 |
| 10/16/2026 20:47 | 100 | 17.88 |
| 10/16/2026 20:47 | 45 | 17.88 |
| 10/16/2026 20:47 | 200 | 17.88 |
| 10/16/2026 20:47 | 100 | 17.88 |
| 10/16/2026 20:47 | 100 | 17.87 |
| 10/16/2026 20:47 | 100 | 17.87 |
| 10/16/2026 20:47 | 100 | 17.87 |
| 10/16/2026 20:47 | 100 | 17.87 |
| 10/16/2026 20:47 | 99 | 17.87 |
| 10/16/2026 20:47 | 100 | 17.87 |
| 10/16/2026 20:47 | 100 | 17.86 |
| 10/16/2026 20:47 | 200 | 17.86 |
| 10/16/2026 20:47 | 100 | 17.86 |
| 10/16/2026 20:47 | 100 | 17.86 |
| 10/16/2026 20:47 | 68 | 17.86 |
| 10/16/2026 20:47 | 87 | 17.86 |
| 10/16/2026 20:47 | 200 | 17.86 |
| 10/16/2026 20:47 | 100 | 17.86 |
| 10/16/2026 20:47 | 200 | 17.86 |
| 10/16/2026 20:47 | 100 | 17.86 |
| 10/16/2026 20:47 | 20 | 17.86 |
| 10/16/2026 20:47 | 468 | 17.855 |
| 10/16/2026 20:47 | 132 | 17.855 |
| 10/16/2026 20:47 | 100 | 17.85 |
| 10/16/2026 20:47 | 200 | 17.85 |
| 10/16/2026 20:47 | 100 | 17.85 |
| 10/16/2026 20:47 | 100 | 17.85 |
| 10/16/2026 20:47 | 8 | 17.85 |
| 10/16/2026 20:47 | 97 | 17.85 |
| 10/16/2026 20:47 | 100 | 17.845 |
| 10/16/2026 20:47 | 100 | 17.845 |
| 10/16/2026 20:47 | 100 | 17.845 |
| 10/16/2026 20:47 | 50 | 17.845 |
| 10/16/2026 20:47 | 100 | 17.845 |
| 10/16/2026 20:47 | 100 | 17.845 |
| 10/16/2026 20:45 | 359 | 17.845 |
| 10/16/2026 20:45 | 200 | 17.845 |
| 10/16/2026 20:45 | 50 | 17.845 |
| 10/16/2026 20:45 | 10 | 17.845 |
| 10/16/2026 20:45 | 40 | 17.845 |
| 10/16/2026 20:44 | 100 | 17.84 |
| 10/16/2026 20:44 | 100 | 17.84 |
| 10/16/2026 20:44 | 100 | 17.84 |
| 10/16/2026 20:44 | 12 | 17.84 |
| 10/16/2026 20:44 | 6 | 17.84 |
| 10/16/2026 20:44 | 100 | 17.85 |
| 10/16/2026 20:44 | 100 | 17.85 |
| 10/16/2026 20:44 | 100 | 17.85 |
| 10/16/2026 20:44 | 100 | 17.85 |
| 10/16/2026 20:44 | 6 | 17.85 |
| 10/16/2026 20:42 | 10 | 17.855 |
| 10/16/2026 20:41 | 21 | 17.86 |
| 10/16/2026 20:41 | 79 | 17.86 |
| 10/16/2026 20:41 | 21 | 17.86 |
| 10/16/2026 20:41 | 100 | 17.86 |
| 10/16/2026 20:41 | 100 | 17.86 |
| 10/16/2026 20:41 | 100 | 17.86 |
| 10/16/2026 20:41 | 179 | 17.86 |
| 10/16/2026 20:41 | 100 | 17.86 |
| 10/16/2026 20:41 | 40 | 17.86 |
| 10/16/2026 20:41 | 100 | 17.86 |
| 10/16/2026 20:41 | 100 | 17.86 |
| 10/16/2026 20:41 | 100 | 17.86 |
| 10/16/2026 20:40 | 100 | 17.87 |
| 10/16/2026 20:38 | 104 | 17.86 |
| 10/16/2026 20:38 | 100 | 17.86 |
| 10/16/2026 20:38 | 57 | 17.86 |
| 10/16/2026 20:38 | 60 | 17.86 |
| 10/16/2026 20:38 | 1 | 17.86 |
| 10/16/2026 20:38 | 100 | 17.86 |
| 10/16/2026 20:37 | 10 | 17.855 |
| 10/16/2026 20:37 | 40 | 17.855 |
| 10/16/2026 20:36 | 1 | 17.855 |
| 10/16/2026 20:34 | 100 | 17.85 |
| 10/16/2026 20:34 | 2 | 17.85 |
| 10/16/2026 20:34 | 57 | 17.85 |
| 10/16/2026 20:34 | 1 | 17.85 |
| 10/16/2026 20:34 | 100 | 17.85 |
| 10/16/2026 20:34 | 80 | 17.85 |
| 10/16/2026 20:33 | 30 | 17.845 |
| 10/16/2026 20:32 | 200 | 17.84 |
| 10/16/2026 20:32 | 19 | 17.84 |
| 10/16/2026 20:32 | 40 | 17.835 |
| 10/16/2026 20:32 | 100 | 17.83 |
| 10/16/2026 20:32 | 3 | 17.83 |
| 10/16/2026 20:32 | 20 | 17.83 |
| 10/16/2026 20:32 | 91 | 17.83 |
| 10/16/2026 20:32 | 100 | 17.83 |
| 10/16/2026 20:32 | 1 | 17.83 |
| 10/16/2026 20:32 | 57 | 17.83 |
| 10/16/2026 20:31 | 100 | 17.825 |
| 10/16/2026 20:31 | 100 | 17.82 |
| 10/16/2026 20:31 | 200 | 17.82 |
| 10/16/2026 20:31 | 109 | 17.82 |
| 10/16/2026 20:31 | 100 | 17.82 |
| 10/16/2026 20:31 | 100 | 17.82 |
| 10/16/2026 20:31 | 100 | 17.82 |
| 10/16/2026 20:31 | 4 | 17.82 |
| 10/16/2026 20:30 | 1 | 17.815 |
| 10/16/2026 20:30 | 63 | 17.81 |
| 10/16/2026 20:30 | 24 | 17.81 |
| 10/16/2026 20:30 | 100 | 17.82 |
| 10/16/2026 20:30 | 200 | 17.82 |
| 10/16/2026 20:30 | 100 | 17.82 |
| 10/16/2026 20:30 | 160 | 17.82 |
| 10/16/2026 20:29 | 200 | 17.82 |
| 10/16/2026 20:29 | 100 | 17.82 |
| 10/16/2026 20:29 | 200 | 17.82 |
| 10/16/2026 20:29 | 100 | 17.82 |
| 10/16/2026 20:29 | 100 | 17.82 |
| 10/16/2026 20:29 | 3 | 17.82 |
| 10/16/2026 20:29 | 4 | 17.82 |
| 10/16/2026 20:29 | 200 | 17.82 |
| 10/16/2026 20:28 | 10 | 17.815 |
| 10/16/2026 20:28 | 19 | 17.815 |
| 10/16/2026 20:28 | 100 | 17.815 |
| 10/16/2026 20:28 | 1 | 17.815 |
| 10/16/2026 20:25 | 82 | 17.82 |
| 10/16/2026 20:25 | 47 | 17.82 |
| 10/16/2026 20:25 | 200 | 17.82 |
| 10/16/2026 20:25 | 100 | 17.82 |
| 10/16/2026 20:25 | 100 | 17.82 |
| 10/16/2026 20:25 | 14 | 17.82 |
| 10/16/2026 20:23 | 1 | 17.825 |
| 10/16/2026 20:23 | 100 | 17.825 |
| 10/16/2026 20:23 | 80 | 17.82 |
| 10/16/2026 20:22 | 100 | 17.82 |
| 10/16/2026 20:22 | 100 | 17.82 |
| 10/16/2026 20:22 | 80 | 17.82 |
| 10/16/2026 20:22 | 20 | 17.82 |
| 10/16/2026 20:22 | 80 | 17.82 |
| 10/16/2026 20:22 | 2 | 17.82 |
| 10/16/2026 20:22 | 14 | 17.82 |
| 10/16/2026 20:22 | 10 | 17.815 |
| 10/16/2026 20:22 | 39 | 17.815 |
| 10/16/2026 20:21 | 50 | 17.82 |
| 10/16/2026 20:21 | 100 | 17.82 |
| 10/16/2026 20:19 | 100 | 17.825 |
| 10/16/2026 20:19 | 100 | 17.82 |
| 10/16/2026 20:19 | 110 | 17.82 |
| 10/16/2026 20:19 | 100 | 17.82 |
| 10/16/2026 20:19 | 5 | 17.82 |
| 10/16/2026 20:19 | 100 | 17.82 |
| 10/16/2026 20:19 | 300 | 17.82 |
| 10/16/2026 20:19 | 40 | 17.82 |
| 10/16/2026 20:18 | 100 | 17.83 |
| 10/16/2026 20:18 | 100 | 17.83 |
| 10/16/2026 20:18 | 8 | 17.83 |
| 10/16/2026 20:18 | 100 | 17.83 |
| 10/16/2026 20:18 | 100 | 17.83 |
| 10/16/2026 20:18 | 20 | 17.83 |
| 10/16/2026 20:17 | 14 | 17.84 |
| 10/16/2026 20:17 | 24 | 17.84 |
| 10/16/2026 20:17 | 12 | 17.84 |
| 10/16/2026 20:17 | 6 | 17.84 |
| 10/16/2026 20:17 | 180 | 17.84 |
| 10/16/2026 20:17 | 100 | 17.84 |
| 10/16/2026 20:17 | 100 | 17.84 |
| 10/16/2026 20:16 | 100 | 17.85 |
| 10/16/2026 20:16 | 38 | 17.85 |
| 10/16/2026 20:16 | 62 | 17.85 |
| 10/16/2026 20:16 | 100 | 17.85 |
| 10/16/2026 20:16 | 100 | 17.85 |
| 10/16/2026 20:16 | 2 | 17.85 |
| 10/16/2026 20:14 | 37 | 17.85 |
| 10/16/2026 20:14 | 67 | 17.85 |
| 10/16/2026 20:14 | 100 | 17.85 |
| 10/16/2026 20:14 | 1 | 17.85 |
| 10/16/2026 20:14 | 17 | 17.85 |
| 10/16/2026 20:14 | 15 | 17.85 |
| 10/16/2026 20:14 | 100 | 17.85 |
| 10/16/2026 20:12 | 100 | 17.84 |
| 10/16/2026 20:12 | 100 | 17.84 |
| 10/16/2026 20:12 | 3 | 17.84 |
| 10/16/2026 20:12 | 3 | 17.84 |
| 10/16/2026 20:11 | 10 | 17.835 |
| 10/16/2026 20:11 | 40 | 17.835 |
| 10/16/2026 20:11 | 200 | 17.83 |
| 10/16/2026 20:11 | 200 | 17.83 |
| 10/16/2026 20:11 | 100 | 17.83 |
| 10/16/2026 20:11 | 50 | 17.83 |
| 10/16/2026 20:11 | 9 | 17.83 |
| 10/16/2026 20:11 | 100 | 17.83 |
| 10/16/2026 20:11 | 50 | 17.83 |
| 10/16/2026 20:11 | 50 | 17.83 |
| 10/16/2026 20:11 | 100 | 17.83 |
| 10/16/2026 20:11 | 33 | 17.83 |
| 10/16/2026 20:11 | 100 | 17.83 |
| 10/16/2026 20:11 | 100 | 17.83 |
| 10/16/2026 20:11 | 100 | 17.83 |
| 10/16/2026 20:11 | 50 | 17.83 |
| 10/16/2026 20:11 | 50 | 17.83 |
| 10/16/2026 20:11 | 7 | 17.83 |
| 10/16/2026 20:11 | 43 | 17.83 |
| 10/16/2026 20:11 | 57 | 17.83 |
| 10/16/2026 20:07 | 200 | 17.835 |
| 10/16/2026 20:06 | 2 | 17.835 |
| 10/16/2026 20:06 | 100 | 17.83 |
| 10/16/2026 20:06 | 57 | 17.83 |
| 10/16/2026 20:06 | 57 | 17.83 |
| 10/16/2026 20:06 | 21 | 17.83 |
| 10/16/2026 20:06 | 179 | 17.83 |
| 10/16/2026 20:06 | 1 | 17.83 |
| 10/16/2026 20:06 | 20 | 17.83 |
| 10/16/2026 20:05 | 100 | 17.82 |
| 10/16/2026 20:05 | 7 | 17.82 |
| 10/16/2026 20:05 | 93 | 17.82 |
| 10/16/2026 20:05 | 7 | 17.82 |
| 10/16/2026 20:05 | 100 | 17.82 |
| 10/16/2026 20:05 | 300 | 17.82 |
| 10/16/2026 20:05 | 100 | 17.82 |
| 10/16/2026 20:02 | 40 | 17.825 |
| 10/16/2026 20:02 | 1 | 17.82 |
| 10/16/2026 20:02 | 10 | 17.815 |
| 10/16/2026 20:01 | 30 | 17.815 |
| 10/16/2026 20:01 | 1 | 17.815 |
| 10/16/2026 20:01 | 46 | 17.81 |
| 10/16/2026 20:01 | 54 | 17.81 |
| 10/16/2026 20:01 | 100 | 17.81 |
| 10/16/2026 20:01 | 100 | 17.81 |
| 10/16/2026 20:01 | 4 | 17.81 |
| 10/16/2026 20:01 | 96 | 17.81 |
| 10/16/2026 20:01 | 100 | 17.81 |
| 10/16/2026 20:01 | 20 | 17.81 |
| 10/16/2026 20:01 | 100 | 17.81 |
| 10/16/2026 20:01 | 120 | 17.81 |
| 10/16/2026 20:01 | 100 | 17.81 |
| 10/16/2026 20:01 | 100 | 17.80 |
| 10/16/2026 20:01 | 16 | 17.80 |
| 10/16/2026 20:01 | 100 | 17.80 |
| 10/16/2026 20:00 | 26 | 17.795 |
| 10/16/2026 20:00 | 4 | 17.80 |
| 10/16/2026 20:00 | 100 | 17.81 |
| 10/16/2026 20:00 | 10 | 17.81 |
| 10/16/2026 20:00 | 100 | 17.82 |
| 10/16/2026 20:00 | 14 | 17.82 |
| 10/16/2026 20:00 | 100 | 17.82 |
| 10/16/2026 20:00 | 13 | 17.82 |
| 10/16/2026 19:59 | 2 | 17.825 |
| 10/16/2026 19:58 | 11 | 17.83 |
| 10/16/2026 19:58 | 100 | 17.83 |
| 10/16/2026 19:58 | 11 | 17.83 |
| 10/16/2026 19:58 | 185 | 17.83 |
| 10/16/2026 19:58 | 100 | 17.83 |
| 10/16/2026 19:58 | 2 | 17.83 |
| 10/16/2026 19:56 | 1 | 17.835 |
| 10/16/2026 19:56 | 100 | 17.84 |
| 10/16/2026 19:56 | 100 | 17.84 |
| 10/16/2026 19:55 | 100 | 17.845 |
| 10/16/2026 19:54 | 1 | 17.845 |
| 10/16/2026 19:54 | 10 | 17.85 |
| 10/16/2026 19:54 | 400 | 17.85 |
| 10/16/2026 19:53 | 14 | 17.855 |
| 10/16/2026 19:53 | 100 | 17.86 |
| 10/16/2026 19:53 | 100 | 17.86 |
| 10/16/2026 19:53 | 60 | 17.86 |
| 10/16/2026 19:53 | 100 | 17.86 |
| 10/16/2026 19:53 | 10 | 17.86 |
| 10/16/2026 19:51 | 40 | 17.865 |
| 10/16/2026 19:50 | 63 | 17.87 |
| 10/16/2026 19:50 | 37 | 17.87 |
| 10/16/2026 19:50 | 100 | 17.87 |
| 10/16/2026 19:50 | 100 | 17.87 |
| 10/16/2026 19:50 | 100 | 17.87 |
| 10/16/2026 19:50 | 100 | 17.87 |
| 10/16/2026 19:50 | 35 | 17.87 |
| 10/16/2026 19:50 | 2 | 17.87 |
| 10/16/2026 19:50 | 100 | 17.87 |
| 10/16/2026 19:50 | 200 | 17.87 |
| 10/16/2026 19:50 | 100 | 17.87 |
| 10/16/2026 19:43 | 1 | 17.88 |
| 10/16/2026 19:43 | 10 | 17.88 |
| 10/16/2026 19:43 | 24 | 17.88 |
| 10/16/2026 19:43 | 96 | 17.885 |
| 10/16/2026 19:43 | 50 | 17.885 |
| 10/16/2026 19:42 | 2 | 17.885 |
| 10/16/2026 19:42 | 55 | 17.885 |
| 10/16/2026 19:41 | 100 | 17.88 |
| 10/16/2026 19:41 | 100 | 17.87 |
| 10/16/2026 19:41 | 200 | 17.86 |
| 10/16/2026 19:41 | 100 | 17.86 |
| 10/16/2026 19:41 | 300 | 17.86 |
| 10/16/2026 19:41 | 100 | 17.86 |
| 10/16/2026 19:41 | 200 | 17.86 |
| 10/16/2026 19:40 | 100 | 17.85 |
| 10/16/2026 19:40 | 10 | 17.85 |
| 10/16/2026 19:40 | 6 | 17.85 |
| 10/16/2026 19:40 | 100 | 17.85 |
| 10/16/2026 19:40 | 29 | 17.85 |
| 10/16/2026 19:40 | 71 | 17.85 |
| 10/16/2026 19:40 | 100 | 17.85 |
| 10/16/2026 19:40 | 100 | 17.85 |
| 10/16/2026 19:38 | 9 | 17.855 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:38 | 120 | 17.86 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:37 | 36 | 17.87 |
| 10/16/2026 19:37 | 24 | 17.87 |
| 10/16/2026 19:37 | 7 | 17.87 |
| 10/16/2026 19:37 | 100 | 17.87 |
| 10/16/2026 19:37 | 5 | 17.87 |
| 10/16/2026 19:37 | 100 | 17.87 |
| 10/16/2026 19:37 | 1 | 17.87 |
| 10/16/2026 19:37 | 1 | 17.87 |
| 10/16/2026 19:37 | 200 | 17.87 |
| 10/16/2026 19:37 | 10 | 17.87 |
| 10/16/2026 19:37 | 1 | 17.87 |
| 10/16/2026 19:37 | 54 | 17.87 |
| 10/16/2026 19:37 | 100 | 17.87 |
| 10/16/2026 19:37 | 100 | 17.87 |
| 10/16/2026 19:36 | 100 | 17.865 |
| 10/16/2026 19:35 | 1 | 17.865 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 10 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 10 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 300 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 12 | 17.87 |
| 10/16/2026 19:32 | 197 | 17.87 |
| 10/16/2026 19:32 | 3 | 17.87 |
| 10/16/2026 19:32 | 6 | 17.87 |
| 10/16/2026 19:32 | 20 | 17.87 |
| 10/16/2026 19:32 | 80 | 17.87 |
| 10/16/2026 19:32 | 100 | 17.87 |
| 10/16/2026 19:32 | 20 | 17.87 |
| 10/16/2026 19:32 | 200 | 17.87 |
| 10/16/2026 19:32 | 5 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 20 | 17.86 |
| 10/16/2026 19:32 | 1 | 17.86 |
| 10/16/2026 19:32 | 28 | 17.86 |
| 10/16/2026 19:32 | 16 | 17.86 |
| 10/16/2026 19:32 | 100 | 17.86 |
| 10/16/2026 19:32 | 1 | 17.86 |
| 10/16/2026 19:32 | 2 | 17.86 |
| 10/16/2026 19:30 | 3 | 17.855 |
| 10/16/2026 19:30 | 3 | 17.855 |
| 10/16/2026 19:29 | 3 | 17.855 |
| 10/16/2026 19:27 | 3 | 17.855 |
| 10/16/2026 19:27 | 1 | 17.855 |
| 10/16/2026 19:27 | 1 | 17.855 |
| 10/16/2026 19:25 | 100 | 17.85 |
| 10/16/2026 19:25 | 1 | 17.85 |
| 10/16/2026 19:25 | 57 | 17.85 |
| 10/16/2026 19:25 | 56 | 17.85 |
| 10/16/2026 19:25 | 1 | 17.85 |
| 10/16/2026 19:25 | 100 | 17.85 |
| 10/16/2026 19:25 | 2 | 17.845 |
| 10/16/2026 19:24 | 2 | 17.845 |
| 10/16/2026 19:24 | 2 | 17.845 |
| 10/16/2026 19:24 | 2 | 17.845 |
| 10/16/2026 19:24 | 100 | 17.845 |
| 10/16/2026 19:23 | 2 | 17.845 |
| 10/16/2026 19:23 | 2 | 17.845 |
| 10/16/2026 19:22 | 300 | 17.85 |
| 10/16/2026 19:22 | 1 | 17.855 |
| 10/16/2026 19:22 | 1 | 17.855 |
| 10/16/2026 19:21 | 1 | 17.865 |
| 10/16/2026 19:21 | 100 | 17.86 |
| 10/16/2026 19:21 | 100 | 17.86 |
| 10/16/2026 19:21 | 100 | 17.86 |
| 10/16/2026 19:21 | 100 | 17.86 |
| 10/16/2026 19:21 | 100 | 17.86 |
| 10/16/2026 19:21 | 100 | 17.86 |
| 10/16/2026 19:21 | 10 | 17.86 |
| 10/16/2026 19:21 | 1 | 17.86 |
| 10/16/2026 19:21 | 20 | 17.86 |
| 10/16/2026 19:21 | 5 | 17.86 |
| 10/16/2026 19:20 | 1 | 17.855 |
| 10/16/2026 19:20 | 100 | 17.855 |
| 10/16/2026 19:19 | 2 | 17.86 |
| 10/16/2026 19:19 | 100 | 17.87 |
| 10/16/2026 19:19 | 100 | 17.87 |
| 10/16/2026 19:19 | 100 | 17.87 |
| 10/16/2026 19:19 | 100 | 17.87 |
| 10/16/2026 19:19 | 100 | 17.87 |
| 10/16/2026 19:17 | 60 | 17.875 |
| 10/16/2026 19:17 | 100 | 17.88 |
| 10/16/2026 19:16 | 10 | 17.875 |
| 10/16/2026 19:16 | 5 | 17.87 |
| 10/16/2026 19:16 | 100 | 17.87 |
| 10/16/2026 19:16 | 100 | 17.87 |
| 10/16/2026 19:16 | 200 | 17.87 |
| 10/16/2026 19:12 | 396 | 17.88 |
| 10/16/2026 19:12 | 2 | 17.88 |
| 10/16/2026 19:12 | 2 | 17.88 |
| 10/16/2026 19:10 | 200 | 17.88 |
| 10/16/2026 19:10 | 100 | 17.88 |
| 10/16/2026 19:10 | 200 | 17.88 |
| 10/16/2026 19:10 | 1 | 17.88 |
| 10/16/2026 19:10 | 1 | 17.88 |
| 10/16/2026 19:10 | 20 | 17.88 |
| 10/16/2026 19:10 | 200 | 17.88 |
| 10/16/2026 19:10 | 80 | 17.88 |
| 10/16/2026 19:10 | 65 | 17.88 |
| 10/16/2026 19:10 | 135 | 17.88 |
| 10/16/2026 19:08 | 100 | 17.87 |
| 10/16/2026 19:08 | 300 | 17.87 |
| 10/16/2026 19:08 | 2 | 17.87 |
| 10/16/2026 19:08 | 100 | 17.87 |
| 10/16/2026 19:07 | 100 | 17.88 |
| 10/16/2026 19:07 | 300 | 17.88 |
| 10/16/2026 19:07 | 8 | 17.88 |
| 10/16/2026 19:07 | 92 | 17.88 |
| 10/16/2026 19:07 | 200 | 17.88 |
| 10/16/2026 19:07 | 8 | 17.88 |
| 10/16/2026 19:07 | 100 | 17.88 |
| 10/16/2026 19:06 | 100 | 17.88 |
| 10/16/2026 19:06 | 1 | 17.88 |
| 10/16/2026 19:06 | 19 | 17.88 |
| 10/16/2026 19:06 | 91 | 17.88 |
| 10/16/2026 19:06 | 2 | 17.88 |
| 10/16/2026 19:06 | 12 | 17.88 |
| 10/16/2026 19:06 | 24 | 17.88 |
| 10/16/2026 19:05 | 6 | 17.89 |
| 10/16/2026 19:05 | 6 | 17.89 |
| 10/16/2026 19:05 | 100 | 17.895 |
| 10/16/2026 19:04 | 85 | 17.90 |
| 10/16/2026 19:04 | 15 | 17.90 |
| 10/16/2026 19:04 | 6 | 17.90 |
| 10/16/2026 19:02 | 6 | 17.91 |
| 10/16/2026 19:02 | 94 | 17.91 |
| 10/16/2026 19:02 | 6 | 17.91 |
| 10/16/2026 19:02 | 100 | 17.92 |
| 10/16/2026 19:02 | 100 | 17.92 |
| 10/16/2026 19:01 | 100 | 17.93 |
| 10/16/2026 19:01 | 24 | 17.93 |
| 10/16/2026 19:01 | 100 | 17.93 |
| 10/16/2026 19:01 | 100 | 17.93 |
| 10/16/2026 19:00 | 100 | 17.94 |
| 10/16/2026 19:00 | 100 | 17.94 |
| 10/16/2026 19:00 | 100 | 17.94 |
| 10/16/2026 19:00 | 100 | 17.94 |
| 10/16/2026 19:00 | 100 | 17.94 |
| 10/16/2026 19:00 | 100 | 17.94 |
| 10/16/2026 19:00 | 160 | 17.94 |
| 10/16/2026 19:00 | 100 | 17.94 |
| 10/16/2026 19:00 | 100 | 17.94 |
| 10/16/2026 19:00 | 84 | 17.94 |
| 10/16/2026 18:59 | 100 | 17.945 |
| 10/16/2026 18:58 | 100 | 17.95 |
| 10/16/2026 18:58 | 160 | 17.95 |
| 10/16/2026 18:58 | 91 | 17.95 |
| 10/16/2026 18:58 | 11 | 17.95 |
| 10/16/2026 18:58 | 1 | 17.95 |
| 10/16/2026 18:58 | 99 | 17.95 |
| 10/16/2026 18:58 | 100 | 17.95 |
| 10/16/2026 18:58 | 1 | 17.95 |
| 10/16/2026 18:57 | 1 | 17.945 |
| 10/16/2026 18:56 | 1 | 17.94 |
| 10/16/2026 18:56 | 99 | 17.94 |
| 10/16/2026 18:56 | 1 | 17.94 |
| 10/16/2026 18:54 | 16 | 17.935 |
| 10/16/2026 18:53 | 20 | 17.93 |
| 10/16/2026 18:53 | 100 | 17.93 |
| 10/16/2026 18:53 | 1 | 17.93 |
| 10/16/2026 18:53 | 20 | 17.93 |
| 10/16/2026 18:53 | 200 | 17.93 |
| 10/16/2026 18:53 | 100 | 17.93 |
| 10/16/2026 18:53 | 56 | 17.93 |
| 10/16/2026 18:53 | 46 | 17.93 |
| 10/16/2026 18:52 | 100 | 17.92 |
| 10/16/2026 18:52 | 200 | 17.92 |
| 10/16/2026 18:52 | 100 | 17.92 |
| 10/16/2026 18:52 | 100 | 17.92 |
| 10/16/2026 18:52 | 100 | 17.92 |
| 10/16/2026 18:52 | 1 | 17.92 |
| 10/16/2026 18:52 | 100 | 17.92 |
| 10/16/2026 18:52 | 10 | 17.92 |
| 10/16/2026 18:51 | 100 | 17.92 |
| 10/16/2026 18:51 | 100 | 17.92 |
| 10/16/2026 18:51 | 100 | 17.92 |
| 10/16/2026 18:50 | 1 | 17.925 |
| 10/16/2026 18:48 | 1 | 17.925 |
| 10/16/2026 18:48 | 100 | 17.93 |
| 10/16/2026 18:48 | 10 | 17.93 |
| 10/16/2026 18:48 | 10 | 17.93 |
| 10/16/2026 18:47 | 100 | 17.93 |
| 10/16/2026 18:47 | 100 | 17.93 |
| 10/16/2026 18:47 | 8 | 17.93 |
| 10/16/2026 18:47 | 9 | 17.93 |
| 10/16/2026 18:47 | 100 | 17.93 |
| 10/16/2026 18:47 | 100 | 17.93 |
| 10/16/2026 18:47 | 100 | 17.93 |
| 10/16/2026 18:47 | 6 | 17.93 |
| 10/16/2026 18:47 | 100 | 17.93 |
| 10/16/2026 18:47 | 140 | 17.93 |
| 10/16/2026 18:46 | 100 | 17.935 |
| 10/16/2026 18:46 | 120 | 17.94 |
| 10/16/2026 18:46 | 40 | 17.94 |
| 10/16/2026 18:46 | 100 | 17.94 |
| 10/16/2026 18:46 | 100 | 17.94 |
| 10/16/2026 18:46 | 8 | 17.94 |
| 10/16/2026 18:46 | 6 | 17.94 |
| 10/16/2026 18:45 | 100 | 17.94 |
| 10/16/2026 18:45 | 46 | 17.94 |
| 10/16/2026 18:45 | 100 | 17.94 |
| 10/16/2026 18:45 | 100 | 17.94 |
| 10/16/2026 18:45 | 40 | 17.945 |
| 10/16/2026 18:45 | 14 | 17.945 |
| 10/16/2026 18:44 | 9 | 17.94 |
| 10/16/2026 18:44 | 1 | 17.94 |
| 10/16/2026 18:44 | 100 | 17.94 |
| 10/16/2026 18:44 | 1 | 17.94 |
| 10/16/2026 18:44 | 1 | 17.94 |
| 10/16/2026 18:43 | 7 | 17.935 |
| 10/16/2026 18:42 | 79 | 17.93 |
| 10/16/2026 18:42 | 100 | 17.93 |
| 10/16/2026 18:42 | 21 | 17.93 |
| 10/16/2026 18:42 | 100 | 17.93 |
| 10/16/2026 18:42 | 24 | 17.93 |
| 10/16/2026 18:42 | 120 | 17.93 |
| 10/16/2026 18:42 | 10 | 17.935 |
| 10/16/2026 18:41 | 1 | 17.93 |
| 10/16/2026 18:41 | 20 | 17.93 |
| 10/16/2026 18:41 | 80 | 17.93 |
| 10/16/2026 18:41 | 20 | 17.93 |
| 10/16/2026 18:41 | 1 | 17.92 |
| 10/16/2026 18:41 | 5 | 17.92 |
| 10/16/2026 18:41 | 8 | 17.92 |
| 10/16/2026 18:41 | 100 | 17.92 |
| 10/16/2026 18:41 | 8 | 17.92 |
| 10/16/2026 18:41 | 8 | 17.92 |
| 10/16/2026 18:41 | 100 | 17.92 |
| 10/16/2026 18:41 | 8 | 17.92 |
| 10/16/2026 18:40 | 7 | 17.925 |
| 10/16/2026 18:40 | 100 | 17.92 |
| 10/16/2026 18:40 | 100 | 17.92 |
| 10/16/2026 18:40 | 1 | 17.92 |
| 10/16/2026 18:40 | 1 | 17.92 |
| 10/16/2026 18:40 | 5 | 17.915 |
| 10/16/2026 18:38 | 2 | 17.91 |
| 10/16/2026 18:38 | 18 | 17.91 |
| 10/16/2026 18:38 | 10 | 17.905 |
| 10/16/2026 18:38 | 40 | 17.905 |
| 10/16/2026 18:37 | 48 | 17.91 |
| 10/16/2026 18:37 | 100 | 17.91 |
| 10/16/2026 18:37 | 100 | 17.91 |
| 10/16/2026 18:37 | 8 | 17.91 |
| 10/16/2026 18:36 | 5 | 17.91 |
| 10/16/2026 18:36 | 33 | 17.91 |
| 10/16/2026 18:36 | 8 | 17.91 |
| 10/16/2026 18:36 | 81 | 17.91 |
| 10/16/2026 18:36 | 8 | 17.91 |
| 10/16/2026 18:36 | 1 | 17.905 |
| 10/16/2026 18:35 | 1 | 17.905 |
| 10/16/2026 18:34 | 100 | 17.91 |
| 10/16/2026 18:34 | 100 | 17.91 |
| 10/16/2026 18:34 | 100 | 17.91 |
| 10/16/2026 18:34 | 100 | 17.91 |
| 10/16/2026 18:34 | 100 | 17.91 |
| 10/16/2026 18:34 | 10 | 17.915 |
| 10/16/2026 18:34 | 7 | 17.915 |
| 10/16/2026 18:32 | 87 | 17.915 |
| 10/16/2026 18:32 | 2 | 17.915 |
| 10/16/2026 18:31 | 11 | 17.915 |
| 10/16/2026 18:31 | 100 | 17.92 |
| 10/16/2026 18:31 | 8 | 17.92 |
| 10/16/2026 18:31 | 99 | 17.92 |
| 10/16/2026 18:31 | 18 | 17.92 |
| 10/16/2026 18:31 | 182 | 17.92 |
| 10/16/2026 18:31 | 18 | 17.92 |
| 10/16/2026 18:31 | 100 | 17.92 |
| 10/16/2026 18:31 | 100 | 17.92 |
| 10/16/2026 18:30 | 1 | 17.93 |
| 10/16/2026 18:30 | 1 | 17.93 |
| 10/16/2026 18:30 | 1 | 17.93 |
| 10/16/2026 18:30 | 2 | 17.93 |
| 10/16/2026 18:30 | 1 | 17.93 |
| 10/16/2026 18:30 | 2 | 17.93 |
| 10/16/2026 18:30 | 4 | 17.93 |
| 10/16/2026 18:30 | 1 | 17.93 |
| 10/16/2026 18:30 | 2 | 17.93 |
| 10/16/2026 18:30 | 1 | 17.93 |
| 10/16/2026 18:30 | 3 | 17.93 |
| 10/16/2026 18:30 | 1 | 17.93 |
| 10/16/2026 18:30 | 1 | 17.93 |
| 10/16/2026 18:30 | 2 | 17.93 |
| 10/16/2026 18:30 | 1 | 17.93 |
| 10/16/2026 18:30 | 1 | 17.93 |
| 10/16/2026 18:30 | 1 | 17.93 |
| 10/16/2026 18:30 | 100 | 17.93 |
| 10/16/2026 18:30 | 74 | 17.93 |
| 10/16/2026 18:28 | 14 | 17.94 |
| 10/16/2026 18:28 | 1 | 17.94 |
| 10/16/2026 18:28 | 100 | 17.94 |
| 10/16/2026 18:26 | 1 | 17.93 |
| 10/16/2026 18:26 | 2 | 17.93 |
| 10/16/2026 18:26 | 2 | 17.93 |
| 10/16/2026 18:26 | 10 | 17.925 |
| 10/16/2026 18:26 | 40 | 17.925 |
| 10/16/2026 18:25 | 11 | 17.92 |
| 10/16/2026 18:25 | 100 | 17.92 |
| 10/16/2026 18:25 | 100 | 17.92 |
| 10/16/2026 18:25 | 100 | 17.92 |
| 10/16/2026 18:25 | 100 | 17.92 |
| 10/16/2026 18:25 | 91 | 17.92 |
| 10/16/2026 18:25 | 8 | 17.92 |
| 10/16/2026 18:24 | 1 | 17.92 |
| 10/16/2026 18:23 | 1 | 17.92 |
| 10/16/2026 18:23 | 69 | 17.93 |
| 10/16/2026 18:23 | 31 | 17.93 |
| 10/16/2026 18:23 | 100 | 17.93 |
| 10/16/2026 18:23 | 140 | 17.93 |
| 10/16/2026 18:23 | 100 | 17.93 |
| 10/16/2026 18:23 | 300 | 17.93 |
| 10/16/2026 18:22 | 100 | 17.935 |
| 10/16/2026 18:21 | 100 | 17.935 |
| 10/16/2026 18:20 | 7 | 17.94 |
| 10/16/2026 18:20 | 93 | 17.94 |
| 10/16/2026 18:20 | 11 | 17.94 |
| 10/16/2026 18:20 | 1 | 17.94 |
| 10/16/2026 18:20 | 10 | 17.94 |
| 10/16/2026 18:20 | 100 | 17.94 |
| 10/16/2026 18:20 | 29 | 17.94 |
| 10/16/2026 18:20 | 100 | 17.94 |
| 10/16/2026 18:20 | 10 | 17.94 |
| 10/16/2026 18:19 | 1 | 17.94 |
| 10/16/2026 18:19 | 1 | 17.94 |
| 10/16/2026 18:19 | 100 | 17.94 |
| 10/16/2026 18:19 | 100 | 17.93 |
| 10/16/2026 18:19 | 100 | 17.93 |
| 10/16/2026 18:19 | 100 | 17.93 |
| 10/16/2026 18:19 | 100 | 17.93 |
| 10/16/2026 18:19 | 100 | 17.92 |
| 10/16/2026 18:19 | 100 | 17.92 |
| 10/16/2026 18:19 | 100 | 17.92 |
| 10/16/2026 18:19 | 2 | 17.91 |
| 10/16/2026 18:19 | 56 | 17.91 |
| 10/16/2026 18:17 | 1 | 17.905 |
| 10/16/2026 18:17 | 200 | 17.90 |
| 10/16/2026 18:17 | 200 | 17.90 |
| 10/16/2026 18:16 | 100 | 17.895 |
| 10/16/2026 18:16 | 100 | 17.895 |
| 10/16/2026 18:16 | 100 | 17.89 |
| 10/16/2026 18:16 | 200 | 17.89 |
| 10/16/2026 18:16 | 1 | 17.89 |
| 10/16/2026 18:16 | 100 | 17.89 |
| 10/16/2026 18:16 | 100 | 17.89 |
| 10/16/2026 18:16 | 100 | 17.89 |
| 10/16/2026 18:16 | 2 | 17.89 |
| 10/16/2026 18:15 | 2 | 17.885 |
| 10/16/2026 18:15 | 100 | 17.89 |
| 10/16/2026 18:15 | 200 | 17.89 |
| 10/16/2026 18:15 | 100 | 17.89 |
| 10/16/2026 18:15 | 12 | 17.89 |
| 10/16/2026 18:15 | 100 | 17.90 |
| 10/16/2026 18:15 | 31 | 17.91 |
| 10/16/2026 18:15 | 70 | 17.91 |
| 10/16/2026 18:15 | 30 | 17.91 |
| 10/16/2026 18:15 | 3 | 17.91 |
| 10/16/2026 18:15 | 67 | 17.91 |
| 10/16/2026 18:13 | 100 | 17.91 |
| 10/16/2026 18:13 | 5 | 17.91 |
| 10/16/2026 18:13 | 20 | 17.91 |
| 10/16/2026 18:13 | 92 | 17.91 |
| 10/16/2026 18:13 | 8 | 17.91 |
| 10/16/2026 18:13 | 100 | 17.91 |
| 10/16/2026 18:11 | 1 | 17.905 |
| 10/16/2026 18:11 | 12 | 17.90 |
| 10/16/2026 18:11 | 100 | 17.90 |
| 10/16/2026 18:10 | 5 | 17.90 |
| 10/16/2026 18:10 | 95 | 17.90 |
| 10/16/2026 18:10 | 2 | 17.905 |
| 10/16/2026 18:09 | 9 | 17.91 |
| 10/16/2026 18:09 | 100 | 17.91 |
| 10/16/2026 18:09 | 20 | 17.91 |
| 10/16/2026 18:09 | 100 | 17.91 |
| 10/16/2026 18:07 | 100 | 17.915 |
| 10/16/2026 18:05 | 100 | 17.915 |
| 10/16/2026 18:05 | 100 | 17.915 |
| 10/16/2026 18:05 | 8 | 17.92 |
| 10/16/2026 18:04 | 1 | 17.92 |
| 10/16/2026 18:04 | 1 | 17.92 |
| 10/16/2026 18:03 | 200 | 17.91 |
| 10/16/2026 18:03 | 1 | 17.91 |
| 10/16/2026 18:03 | 8 | 17.91 |
| 10/16/2026 18:03 | 192 | 17.91 |
| 10/16/2026 18:03 | 8 | 17.91 |
| 10/16/2026 18:02 | 100 | 17.91 |
| 10/16/2026 18:01 | 5 | 17.91 |
| 10/16/2026 18:01 | 100 | 17.91 |
| 10/16/2026 18:01 | 1 | 17.91 |
| 10/16/2026 18:01 | 3 | 17.91 |
| 10/16/2026 18:01 | 7 | 17.91 |
| 10/16/2026 18:01 | 5 | 17.91 |
| 10/16/2026 18:01 | 100 | 17.91 |
| 10/16/2026 18:01 | 160 | 17.91 |
| 10/16/2026 17:58 | 100 | 17.91 |
| 10/16/2026 17:58 | 99 | 17.91 |
| 10/16/2026 17:58 | 101 | 17.91 |
| 10/16/2026 17:58 | 1 | 17.91 |
| 10/16/2026 17:58 | 100 | 17.91 |
| 10/16/2026 17:58 | 127 | 17.91 |
| 10/16/2026 17:58 | 73 | 17.91 |
| 10/16/2026 17:58 | 100 | 17.905 |
| 10/16/2026 17:57 | 9 | 17.90 |
| 10/16/2026 17:57 | 100 | 17.90 |
| 10/16/2026 17:57 | 264 | 17.90 |
| 10/16/2026 17:57 | 58 | 17.90 |
| 10/16/2026 17:57 | 100 | 17.90 |
| 10/16/2026 17:57 | 36 | 17.90 |
| 10/16/2026 17:57 | 5 | 17.90 |
| 10/16/2026 17:57 | 5 | 17.90 |
| 10/16/2026 17:57 | 5 | 17.90 |
| 10/16/2026 17:57 | 2 | 17.91 |
| 10/16/2026 17:57 | 20 | 17.91 |
| 10/16/2026 17:57 | 6 | 17.91 |
| 10/16/2026 17:57 | 33 | 17.91 |
| 10/16/2026 17:56 | 51 | 17.92 |
| 10/16/2026 17:56 | 17 | 17.92 |
| 10/16/2026 17:56 | 320 | 17.93 |
| 10/16/2026 17:55 | 100 | 17.94 |
| 10/16/2026 17:55 | 100 | 17.94 |
| 10/16/2026 17:55 | 8 | 17.94 |
| 10/16/2026 17:55 | 73 | 17.94 |
| 10/16/2026 17:55 | 14 | 17.94 |
| 10/16/2026 17:55 | 240 | 17.94 |
| 10/16/2026 17:54 | 8 | 17.95 |
| 10/16/2026 17:54 | 12 | 17.95 |
| 10/16/2026 17:54 | 55 | 17.95 |
| 10/16/2026 17:54 | 100 | 17.95 |
| 10/16/2026 17:54 | 71 | 17.95 |
| 10/16/2026 17:54 | 100 | 17.95 |
| 10/16/2026 17:54 | 10 | 17.95 |
| 10/16/2026 17:53 | 2 | 17.955 |
| 10/16/2026 17:53 | 2 | 17.955 |
| 10/16/2026 17:53 | 100 | 17.955 |
| 10/16/2026 17:52 | 2 | 17.955 |
| 10/16/2026 17:52 | 2 | 17.955 |
| 10/16/2026 17:52 | 77 | 17.96 |
| 10/16/2026 17:52 | 100 | 17.96 |
| 10/16/2026 17:52 | 5 | 17.96 |
| 10/16/2026 17:52 | 1 | 17.96 |
| 10/16/2026 17:52 | 8 | 17.96 |
| 10/16/2026 17:52 | 8 | 17.96 |
| 10/16/2026 17:52 | 1 | 17.96 |
| 10/16/2026 17:52 | 100 | 17.955 |
| 10/16/2026 17:50 | 100 | 17.955 |
| 10/16/2026 17:49 | 100 | 17.955 |
| 10/16/2026 17:49 | 200 | 17.95 |
| 10/16/2026 17:49 | 2 | 17.95 |
| 10/16/2026 17:49 | 100 | 17.95 |
| 10/16/2026 17:49 | 300 | 17.95 |
| 10/16/2026 17:49 | 200 | 17.95 |
| 10/16/2026 17:49 | 10 | 17.95 |
| 10/16/2026 17:49 | 100 | 17.95 |
| 10/16/2026 17:49 | 100 | 17.95 |
| 10/16/2026 17:49 | 100 | 17.95 |
| 10/16/2026 17:49 | 100 | 17.95 |
| 10/16/2026 17:49 | 120 | 17.95 |
| 10/16/2026 17:49 | 24 | 17.955 |
| 10/16/2026 17:45 | 2 | 17.95 |
| 10/16/2026 17:45 | 100 | 17.95 |
| 10/16/2026 17:43 | 300 | 17.95 |
| 10/16/2026 17:43 | 100 | 17.95 |
| 10/16/2026 17:43 | 100 | 17.95 |
| 10/16/2026 17:43 | 40 | 17.95 |
| 10/16/2026 17:43 | 240 | 17.95 |
| 10/16/2026 17:43 | 40 | 17.955 |
| 10/16/2026 17:43 | 280 | 17.955 |
| 10/16/2026 17:43 | 280 | 17.955 |
| 10/16/2026 17:43 | 100 | 17.955 |
| 10/16/2026 17:43 | 100 | 17.955 |
| 10/16/2026 17:43 | 71 | 17.96 |
| 10/16/2026 17:43 | 100 | 17.96 |
| 10/16/2026 17:43 | 180 | 17.96 |
| 10/16/2026 17:42 | 96 | 17.97 |
| 10/16/2026 17:42 | 1 | 17.97 |
| 10/16/2026 17:42 | 3 | 17.97 |
| 10/16/2026 17:42 | 100 | 17.965 |
| 10/16/2026 17:41 | 100 | 17.965 |
| 10/16/2026 17:41 | 251 | 17.965 |
| 10/16/2026 17:41 | 349 | 17.965 |
| 10/16/2026 17:40 | 100 | 17.97 |
| 10/16/2026 17:40 | 100 | 17.97 |
| 10/16/2026 17:40 | 120 | 17.97 |
| 10/16/2026 17:39 | 100 | 17.97 |
| 10/16/2026 17:39 | 100 | 17.97 |
| 10/16/2026 17:37 | 100 | 17.96 |
| 10/16/2026 17:37 | 1 | 17.96 |
| 10/16/2026 17:37 | 100 | 17.96 |
| 10/16/2026 17:37 | 100 | 17.96 |
| 10/16/2026 17:37 | 280 | 17.96 |
| 10/16/2026 17:37 | 8 | 17.96 |
| 10/16/2026 17:37 | 200 | 17.965 |
| 10/16/2026 17:37 | 100 | 17.965 |
| 10/16/2026 17:37 | 1 | 17.965 |
| 10/16/2026 17:36 | 100 | 17.96 |
| 10/16/2026 17:36 | 100 | 17.96 |
| 10/16/2026 17:35 | 1 | 17.95 |
| 10/16/2026 17:35 | 30 | 17.95 |
| 10/16/2026 17:35 | 100 | 17.95 |
| 10/16/2026 17:35 | 100 | 17.95 |
| 10/16/2026 17:35 | 100 | 17.95 |
| 10/16/2026 17:35 | 100 | 17.95 |
| 10/16/2026 17:35 | 100 | 17.95 |
| 10/16/2026 17:35 | 180 | 17.95 |
| 10/16/2026 17:34 | 100 | 17.96 |
| 10/16/2026 17:34 | 20 | 17.96 |
| 10/16/2026 17:34 | 180 | 17.96 |
| 10/16/2026 17:34 | 100 | 17.96 |
| 10/16/2026 17:34 | 100 | 17.96 |
| 10/16/2026 17:32 | 100 | 17.955 |
| 10/16/2026 17:32 | 1 | 17.95 |
| 10/16/2026 17:31 | 2 | 17.945 |
| 10/16/2026 17:31 | 100 | 17.94 |
| 10/16/2026 17:31 | 100 | 17.94 |
| 10/16/2026 17:31 | 100 | 17.94 |
| 10/16/2026 17:30 | 100 | 17.93 |
| 10/16/2026 17:30 | 100 | 17.93 |
| 10/16/2026 17:30 | 100 | 17.93 |
| 10/16/2026 17:30 | 100 | 17.92 |
| 10/16/2026 17:30 | 100 | 17.92 |
| 10/16/2026 17:30 | 100 | 17.91 |
| 10/16/2026 17:30 | 2 | 17.91 |
| 10/16/2026 17:30 | 100 | 17.91 |
| 10/16/2026 17:30 | 5 | 17.91 |
| 10/16/2026 17:30 | 99 | 17.91 |
| 10/16/2026 17:30 | 300 | 17.90 |
| 10/16/2026 17:30 | 100 | 17.89 |
| 10/16/2026 17:30 | 3 | 17.89 |
| 10/16/2026 17:30 | 100 | 17.89 |
| 10/16/2026 17:30 | 24 | 17.89 |
| 10/16/2026 17:30 | 100 | 17.885 |
| 10/16/2026 17:30 | 600 | 17.885 |
| 10/16/2026 17:30 | 600 | 17.885 |
| 10/16/2026 17:30 | 100 | 17.89 |
| 10/16/2026 17:28 | 17 | 17.91 |
| 10/16/2026 17:28 | 100 | 17.91 |
| 10/16/2026 17:28 | 2 | 17.91 |
| 10/16/2026 17:28 | 100 | 17.91 |
| 10/16/2026 17:28 | 100 | 17.915 |
| 10/16/2026 17:27 | 33 | 17.92 |
| 10/16/2026 17:27 | 267 | 17.92 |
| 10/16/2026 17:27 | 33 | 17.92 |
| 10/16/2026 17:26 | 100 | 17.92 |
| 10/16/2026 17:26 | 100 | 17.92 |
| 10/16/2026 17:26 | 1 | 17.92 |
| 10/16/2026 17:26 | 100 | 17.92 |
| 10/16/2026 17:26 | 100 | 17.92 |
| 10/16/2026 17:26 | 213 | 17.92 |
| 10/16/2026 17:26 | 127 | 17.92 |
| 10/16/2026 17:25 | 7 | 17.93 |
| 10/16/2026 17:25 | 100 | 17.93 |
| 10/16/2026 17:25 | 220 | 17.93 |
| 10/16/2026 17:25 | 100 | 17.93 |
| 10/16/2026 17:25 | 100 | 17.94 |
| 10/16/2026 17:25 | 55 | 17.94 |
| 10/16/2026 17:25 | 75 | 17.94 |
| 10/16/2026 17:25 | 100 | 17.94 |
| 10/16/2026 17:24 | 1 | 17.93 |
| 10/16/2026 17:24 | 100 | 17.93 |
| 10/16/2026 17:24 | 100 | 17.93 |
| 10/16/2026 17:23 | 100 | 17.92 |
| 10/16/2026 17:23 | 100 | 17.92 |
| 10/16/2026 17:23 | 3 | 17.92 |
| 10/16/2026 17:23 | 100 | 17.91 |
| 10/16/2026 17:23 | 100 | 17.91 |
| 10/16/2026 17:23 | 10 | 17.91 |
| 10/16/2026 17:23 | 100 | 17.91 |
| 10/16/2026 17:23 | 2 | 17.91 |
| 10/16/2026 17:23 | 100 | 17.91 |
| 10/16/2026 17:22 | 600 | 17.90 |
| 10/16/2026 17:22 | 100 | 17.895 |
| 10/16/2026 17:22 | 180 | 17.90 |
| 10/16/2026 17:22 | 82 | 17.905 |
| 10/16/2026 17:22 | 100 | 17.905 |
| 10/16/2026 17:21 | 100 | 17.905 |
| 10/16/2026 17:20 | 1 | 17.91 |
| 10/16/2026 17:18 | 100 | 17.91 |
| 10/16/2026 17:18 | 16 | 17.91 |
| 10/16/2026 17:18 | 45 | 17.91 |
| 10/16/2026 17:18 | 3 | 17.90 |
| 10/16/2026 17:17 | 100 | 17.895 |
| 10/16/2026 17:16 | 100 | 17.89 |
| 10/16/2026 17:16 | 1 | 17.89 |
| 10/16/2026 17:16 | 1 | 17.89 |
| 10/16/2026 17:15 | 100 | 17.89 |
| 10/16/2026 17:15 | 12 | 17.89 |
| 10/16/2026 17:14 | 100 | 17.90 |
| 10/16/2026 17:14 | 100 | 17.90 |
| 10/16/2026 17:13 | 1 | 17.91 |
| 10/16/2026 17:12 | 10 | 17.90 |
| 10/16/2026 17:12 | 5 | 17.90 |
| 10/16/2026 17:12 | 1 | 17.90 |
| 10/16/2026 17:10 | 29 | 17.90 |
| 10/16/2026 17:10 | 9 | 17.90 |
| 10/16/2026 17:10 | 50 | 17.90 |
| 10/16/2026 17:10 | 100 | 17.90 |
| 10/16/2026 17:10 | 6 | 17.90 |
| 10/16/2026 17:09 | 100 | 17.90 |
| 10/16/2026 17:09 | 100 | 17.90 |
| 10/16/2026 17:09 | 100 | 17.90 |
| 10/16/2026 17:09 | 2 | 17.89 |
| 10/16/2026 17:09 | 71 | 17.89 |
| 10/16/2026 17:09 | 100 | 17.89 |
| 10/16/2026 17:09 | 100 | 17.89 |
| 10/16/2026 17:09 | 100 | 17.885 |
| 10/16/2026 17:09 | 100 | 17.885 |
| 10/16/2026 17:08 | 100 | 17.88 |
| 10/16/2026 17:08 | 1 | 17.88 |
| 10/16/2026 17:08 | 100 | 17.88 |
| 10/16/2026 17:08 | 45 | 17.90 |
| 10/16/2026 17:08 | 100 | 17.90 |
| 10/16/2026 17:07 | 100 | 17.91 |
| 10/16/2026 17:07 | 100 | 17.91 |
| 10/16/2026 17:07 | 10 | 17.91 |
| 10/16/2026 17:07 | 1 | 17.91 |
| 10/16/2026 17:06 | 100 | 17.93 |
| 10/16/2026 17:06 | 1 | 17.93 |
| 10/16/2026 17:05 | 11 | 17.93 |
| 10/16/2026 17:05 | 200 | 17.93 |
| 10/16/2026 17:05 | 99 | 17.94 |
| 10/16/2026 17:05 | 12 | 17.94 |
| 10/16/2026 17:05 | 100 | 17.94 |
| 10/16/2026 17:04 | 20 | 17.94 |
| 10/16/2026 17:03 | 160 | 17.93 |
| 10/16/2026 17:03 | 100 | 17.93 |
| 10/16/2026 17:03 | 200 | 17.93 |
| 10/16/2026 17:03 | 2 | 17.92 |
| 10/16/2026 17:03 | 100 | 17.92 |
| 10/16/2026 17:02 | 100 | 17.915 |
| 10/16/2026 17:02 | 100 | 17.915 |
| 10/16/2026 17:02 | 200 | 17.92 |
| 10/16/2026 17:02 | 100 | 17.92 |
| 10/16/2026 17:01 | 100 | 17.925 |
| 10/16/2026 17:01 | 100 | 17.925 |
| 10/16/2026 17:01 | 100 | 17.92 |
| 10/16/2026 17:01 | 200 | 17.92 |
| 10/16/2026 17:01 | 200 | 17.92 |
| 10/16/2026 17:01 | 100 | 17.92 |
| 10/16/2026 17:01 | 25 | 17.92 |
| 10/16/2026 17:01 | 100 | 17.93 |
| 10/16/2026 17:01 | 100 | 17.93 |
| 10/16/2026 17:01 | 100 | 17.93 |
| 10/16/2026 17:00 | 100 | 17.94 |
| 10/16/2026 17:00 | 9 | 17.94 |
| 10/16/2026 17:00 | 94 | 17.94 |
| 10/16/2026 17:00 | 6 | 17.94 |
| 10/16/2026 17:00 | 4 | 17.94 |
| 10/16/2026 17:00 | 100 | 17.94 |
| 10/16/2026 17:00 | 15 | 17.94 |
| 10/16/2026 17:00 | 75 | 17.94 |
| 10/16/2026 17:00 | 3 | 17.94 |
| 10/16/2026 17:00 | 40 | 17.94 |
| 10/16/2026 17:00 | 57 | 17.94 |
| 10/16/2026 16:59 | 100 | 17.95 |
| 10/16/2026 16:59 | 100 | 17.95 |
| 10/16/2026 16:59 | 100 | 17.95 |
| 10/16/2026 16:59 | 16 | 17.95 |
| 10/16/2026 16:59 | 310 | 17.955 |
| 10/16/2026 16:59 | 100 | 17.96 |
| 10/16/2026 16:59 | 84 | 17.96 |
| 10/16/2026 16:59 | 100 | 17.96 |
| 10/16/2026 16:59 | 100 | 17.96 |
| 10/16/2026 16:59 | 4 | 17.96 |
| 10/16/2026 16:59 | 100 | 17.96 |
| 10/16/2026 16:59 | 100 | 17.96 |
| 10/16/2026 16:59 | 210 | 17.96 |
| 10/16/2026 16:59 | 100 | 17.96 |
| 10/16/2026 16:59 | 300 | 17.96 |
| 10/16/2026 16:59 | 100 | 17.96 |
| 10/16/2026 16:59 | 50 | 17.96 |
| 10/16/2026 16:59 | 100 | 17.96 |
| 10/16/2026 16:59 | 50 | 17.97 |
| 10/16/2026 16:59 | 100 | 17.97 |
| 10/16/2026 16:59 | 300 | 17.97 |
| 10/16/2026 16:59 | 100 | 17.97 |
| 10/16/2026 16:59 | 100 | 17.97 |
| 10/16/2026 16:59 | 100 | 17.98 |
| 10/16/2026 16:59 | 300 | 17.98 |
| 10/16/2026 16:59 | 98 | 17.98 |
| 10/16/2026 16:59 | 11 | 17.98 |
| 10/16/2026 16:59 | 18 | 17.98 |
| 10/16/2026 16:59 | 139 | 17.98 |
| 10/16/2026 16:59 | 120 | 17.98 |
| 10/16/2026 16:59 | 4 | 17.98 |
| 10/16/2026 16:58 | 2 | 17.98 |
| 10/16/2026 16:58 | 100 | 17.97 |
| 10/16/2026 16:56 | 100 | 17.98 |
| 10/16/2026 16:56 | 100 | 17.98 |
| 10/16/2026 16:56 | 120 | 17.98 |
| 10/16/2026 16:56 | 100 | 17.99 |
| 10/16/2026 16:56 | 120 | 17.99 |
| 10/16/2026 16:55 | 100 | 17.995 |
| 10/16/2026 16:55 | 100 | 18.00 |
| 10/16/2026 16:55 | 1 | 18.00 |
| 10/16/2026 16:55 | 3 | 18.005 |
| 10/16/2026 16:54 | 100 | 18.00 |
| 10/16/2026 16:54 | 100 | 18.00 |
| 10/16/2026 16:54 | 100 | 18.00 |
| 10/16/2026 16:54 | 100 | 17.99 |
| 10/16/2026 16:54 | 100 | 17.99 |
| 10/16/2026 16:54 | 100 | 17.99 |
| 10/16/2026 16:54 | 109 | 17.98 |
| 10/16/2026 16:54 | 91 | 17.98 |
| 10/16/2026 16:54 | 91 | 17.98 |
| 10/16/2026 16:54 | 109 | 17.98 |
| 10/16/2026 16:54 | 60 | 17.98 |
| 10/16/2026 16:54 | 1 | 17.98 |
| 10/16/2026 16:54 | 20 | 17.975 |
| 10/16/2026 16:54 | 1 | 17.975 |
| 10/16/2026 16:53 | 100 | 17.98 |
| 10/16/2026 16:52 | 150 | 17.99 |
| 10/16/2026 16:52 | 200 | 17.99 |
| 10/16/2026 16:52 | 2 | 17.98 |
| 10/16/2026 16:51 | 100 | 17.98 |
| 10/16/2026 16:51 | 400 | 17.98 |
| 10/16/2026 16:51 | 100 | 17.98 |
| 10/16/2026 16:51 | 100 | 17.98 |
| 10/16/2026 16:51 | 200 | 17.98 |
| 10/16/2026 16:51 | 300 | 17.98 |
| 10/16/2026 16:51 | 100 | 17.98 |
| 10/16/2026 16:51 | 100 | 17.98 |
| 10/16/2026 16:51 | 200 | 17.98 |
| 10/16/2026 16:51 | 46 | 17.97 |
| 10/16/2026 16:51 | 9 | 17.97 |
| 10/16/2026 16:51 | 100 | 17.97 |
| 10/16/2026 16:51 | 1 | 17.97 |
| 10/16/2026 16:51 | 100 | 17.965 |
| 10/16/2026 16:50 | 10 | 17.965 |
| 10/16/2026 16:48 | 100 | 17.96 |
| 10/16/2026 16:48 | 1 | 17.96 |
| 10/16/2026 16:48 | 100 | 17.96 |
| 10/16/2026 16:48 | 1 | 17.96 |
| 10/16/2026 16:48 | 55 | 17.96 |
| 10/16/2026 16:48 | 45 | 17.96 |
| 10/16/2026 16:47 | 100 | 17.97 |
| 10/16/2026 16:47 | 128 | 17.97 |
| 10/16/2026 16:46 | 100 | 17.97 |
| 10/16/2026 16:46 | 1 | 17.96 |
| 10/16/2026 16:45 | 100 | 17.95 |
| 10/16/2026 16:45 | 100 | 17.95 |
| 10/16/2026 16:45 | 100 | 17.94 |
| 10/16/2026 16:45 | 1 | 17.94 |
| 10/16/2026 16:45 | 56 | 17.94 |
| 10/16/2026 16:45 | 100 | 17.94 |
| 10/16/2026 16:45 | 98 | 17.935 |
| 10/16/2026 16:45 | 2 | 17.935 |
| 10/16/2026 16:45 | 200 | 17.93 |
| 10/16/2026 16:45 | 200 | 17.93 |
| 10/16/2026 16:45 | 2 | 17.93 |
| 10/16/2026 16:45 | 2 | 17.93 |
| 10/16/2026 16:43 | 100 | 17.945 |
| 10/16/2026 16:42 | 100 | 17.94 |
| 10/16/2026 16:42 | 2 | 17.94 |
| 10/16/2026 16:42 | 100 | 17.935 |
| 10/16/2026 16:42 | 10 | 17.935 |
| 10/16/2026 16:42 | 1 | 17.93 |
| 10/16/2026 16:42 | 400 | 17.93 |
| 10/16/2026 16:40 | 31 | 17.92 |
| 10/16/2026 16:40 | 5 | 17.92 |
| 10/16/2026 16:40 | 24 | 17.92 |
| 10/16/2026 16:40 | 40 | 17.92 |
| 10/16/2026 16:40 | 42 | 17.925 |
| 10/16/2026 16:40 | 100 | 17.92 |
| 10/16/2026 16:39 | 100 | 17.925 |
| 10/16/2026 16:39 | 6 | 17.925 |
| 10/16/2026 16:39 | 27 | 17.93 |
| 10/16/2026 16:39 | 40 | 17.93 |
| 10/16/2026 16:39 | 300 | 17.93 |
| 10/16/2026 16:39 | 8 | 17.93 |
| 10/16/2026 16:39 | 92 | 17.93 |
| 10/16/2026 16:39 | 2 | 17.93 |
| 10/16/2026 16:39 | 6 | 17.93 |
| 10/16/2026 16:39 | 2 | 17.95 |
| 10/16/2026 16:39 | 12 | 17.95 |
| 10/16/2026 16:37 | 18 | 17.955 |
| 10/16/2026 16:37 | 100 | 17.95 |
| 10/16/2026 16:37 | 100 | 17.95 |
| 10/16/2026 16:37 | 100 | 17.95 |
| 10/16/2026 16:37 | 100 | 17.945 |
| 10/16/2026 16:37 | 30 | 17.94 |
| 10/16/2026 16:37 | 6 | 17.94 |
| 10/16/2026 16:37 | 64 | 17.94 |
| 10/16/2026 16:37 | 36 | 17.94 |
| 10/16/2026 16:37 | 64 | 17.94 |
| 10/16/2026 16:37 | 100 | 17.94 |
| 10/16/2026 16:37 | 23 | 17.94 |
| 10/16/2026 16:37 | 1 | 17.94 |
| 10/16/2026 16:37 | 56 | 17.94 |
| 10/16/2026 16:37 | 100 | 17.94 |
| 10/16/2026 16:35 | 100 | 17.93 |
| 10/16/2026 16:35 | 100 | 17.93 |
| 10/16/2026 16:35 | 100 | 17.93 |
| 10/16/2026 16:35 | 4 | 17.93 |
| 10/16/2026 16:35 | 2 | 17.93 |
| 10/16/2026 16:35 | 100 | 17.93 |
| 10/16/2026 16:35 | 74 | 17.93 |
| 10/16/2026 16:35 | 46 | 17.93 |
| 10/16/2026 16:34 | 100 | 17.94 |
| 10/16/2026 16:34 | 100 | 17.94 |
| 10/16/2026 16:34 | 100 | 17.94 |
| 10/16/2026 16:34 | 2 | 17.94 |
| 10/16/2026 16:34 | 100 | 17.94 |
| 10/16/2026 16:34 | 100 | 17.94 |
| 10/16/2026 16:34 | 100 | 17.94 |
| 10/16/2026 16:33 | 165 | 17.95 |
| 10/16/2026 16:33 | 109 | 17.95 |
| 10/16/2026 16:32 | 2 | 17.95 |
| 10/16/2026 16:32 | 100 | 17.95 |
| 10/16/2026 16:32 | 1 | 17.95 |
| 10/16/2026 16:32 | 2 | 17.95 |
| 10/16/2026 16:32 | 1 | 17.94 |
| 10/16/2026 16:31 | 100 | 17.935 |
| 10/16/2026 16:31 | 100 | 17.93 |
| 10/16/2026 16:31 | 100 | 17.93 |
| 10/16/2026 16:31 | 20 | 17.93 |
| 10/16/2026 16:31 | 200 | 17.93 |
| 10/16/2026 16:31 | 1 | 17.93 |
| 10/16/2026 16:31 | 100 | 17.93 |
| 10/16/2026 16:31 | 5 | 17.92 |
| 10/16/2026 16:31 | 700 | 17.92 |
| 10/16/2026 16:29 | 2 | 17.925 |
| 10/16/2026 16:28 | 30 | 17.94 |
| 10/16/2026 16:28 | 300 | 17.95 |
| 10/16/2026 16:28 | 100 | 17.95 |
| 10/16/2026 16:28 | 80 | 17.95 |
| 10/16/2026 16:28 | 100 | 17.96 |
| 10/16/2026 16:27 | 80 | 17.97 |
| 10/16/2026 16:27 | 5 | 17.97 |
| 10/16/2026 16:27 | 100 | 17.97 |
| 10/16/2026 16:27 | 100 | 17.97 |
| 10/16/2026 16:27 | 2 | 17.97 |
| 10/16/2026 16:27 | 100 | 17.97 |
| 10/16/2026 16:26 | 100 | 17.97 |
| 10/16/2026 16:26 | 300 | 17.97 |
| 10/16/2026 16:26 | 100 | 17.97 |
| 10/16/2026 16:26 | 300 | 17.98 |
| 10/16/2026 16:26 | 100 | 17.99 |
| 10/16/2026 16:26 | 20 | 17.99 |
| 10/16/2026 16:26 | 100 | 17.99 |
| 10/16/2026 16:26 | 100 | 17.995 |
| 10/16/2026 16:26 | 100 | 17.995 |
| 10/16/2026 16:26 | 300 | 18.00 |
| 10/16/2026 16:26 | 12 | 18.00 |
| 10/16/2026 16:26 | 88 | 18.00 |
| 10/16/2026 16:26 | 12 | 18.00 |
| 10/16/2026 16:26 | 100 | 18.01 |
| 10/16/2026 16:25 | 100 | 18.03 |
| 10/16/2026 16:25 | 20 | 18.03 |
| 10/16/2026 16:25 | 100 | 18.03 |
| 10/16/2026 16:25 | 101 | 18.04 |
| 10/16/2026 16:25 | 26 | 18.04 |
| 10/16/2026 16:24 | 20 | 18.04 |
| 10/16/2026 16:24 | 1 | 18.04 |
| 10/16/2026 16:24 | 100 | 18.035 |
| 10/16/2026 16:23 | 100 | 18.035 |
| 10/16/2026 16:22 | 100 | 18.03 |
| 10/16/2026 16:22 | 2 | 18.02 |
| 10/16/2026 16:22 | 100 | 18.02 |
| 10/16/2026 16:22 | 1 | 18.02 |
| 10/16/2026 16:22 | 100 | 18.02 |
| 10/16/2026 16:22 | 100 | 18.02 |
| 10/16/2026 16:21 | 90 | 18.015 |
| 10/16/2026 16:21 | 10 | 18.015 |
| 10/16/2026 16:21 | 6 | 18.01 |
| 10/16/2026 16:21 | 15 | 18.01 |
| 10/16/2026 16:21 | 5 | 18.01 |
| 10/16/2026 16:21 | 8 | 18.02 |
| 10/16/2026 16:21 | 10 | 18.025 |
| 10/16/2026 16:21 | 5 | 18.025 |
| 10/16/2026 16:21 | 2 | 18.01 |
| 10/16/2026 16:21 | 1 | 18.01 |
| 10/16/2026 16:20 | 1 | 18.00 |
| 10/16/2026 16:19 | 200 | 18.00 |
| 10/16/2026 16:19 | 100 | 18.01 |
| 10/16/2026 16:19 | 100 | 18.02 |
| 10/16/2026 16:19 | 40 | 18.02 |
| 10/16/2026 16:19 | 100 | 18.02 |
| 10/16/2026 16:19 | 200 | 18.03 |
| 10/16/2026 16:18 | 100 | 18.04 |
| 10/16/2026 16:18 | 100 | 18.04 |
| 10/16/2026 16:18 | 100 | 18.03 |
| 10/16/2026 16:18 | 100 | 18.025 |
| 10/16/2026 16:18 | 100 | 18.02 |
| 10/16/2026 16:18 | 3 | 18.02 |
| 10/16/2026 16:18 | 300 | 18.02 |
| 10/16/2026 16:18 | 100 | 18.02 |
| 10/16/2026 16:17 | 49 | 18.02 |
| 10/16/2026 16:17 | 100 | 18.02 |
| 10/16/2026 16:17 | 40 | 18.02 |
| 10/16/2026 16:17 | 300 | 18.02 |
| 10/16/2026 16:16 | 100 | 18.03 |
| 10/16/2026 16:16 | 183 | 18.04 |
| 10/16/2026 16:16 | 100 | 18.04 |
| 10/16/2026 16:16 | 100 | 18.03 |
| 10/16/2026 16:16 | 100 | 18.03 |
| 10/16/2026 16:16 | 100 | 18.03 |
| 10/16/2026 16:16 | 1 | 18.02 |
| 10/16/2026 16:16 | 300 | 18.02 |
| 10/16/2026 16:16 | 2 | 18.02 |
| 10/16/2026 16:16 | 2 | 18.015 |
| 10/16/2026 16:16 | 4 | 18.01 |
| 10/16/2026 16:16 | 100 | 18.01 |
| 10/16/2026 16:16 | 5 | 18.01 |
| 10/16/2026 16:15 | 100 | 18.00 |
| 10/16/2026 16:15 | 100 | 18.00 |
| 10/16/2026 16:15 | 2 | 18.00 |
| 10/16/2026 16:15 | 1 | 18.00 |
| 10/16/2026 16:15 | 100 | 18.00 |
| 10/16/2026 16:15 | 20 | 18.00 |
| 10/16/2026 16:15 | 100 | 17.995 |
| 10/16/2026 16:15 | 5 | 17.995 |
| 10/16/2026 16:15 | 100 | 17.98 |
| 10/16/2026 16:15 | 100 | 17.98 |
| 10/16/2026 16:15 | 100 | 17.98 |
| 10/16/2026 16:15 | 1 | 17.98 |
| 10/16/2026 16:15 | 100 | 17.98 |
| 10/16/2026 16:15 | 100 | 17.98 |
| 10/16/2026 16:15 | 2 | 17.98 |
| 10/16/2026 16:15 | 5 | 17.975 |
| 10/16/2026 16:14 | 100 | 17.975 |
| 10/16/2026 16:13 | 100 | 17.975 |
| 10/16/2026 16:12 | 96 | 17.98 |
| 10/16/2026 16:12 | 4 | 17.98 |
| 10/16/2026 16:12 | 187 | 17.98 |
| 10/16/2026 16:12 | 100 | 17.98 |
| 10/16/2026 16:12 | 100 | 17.98 |
| 10/16/2026 16:12 | 100 | 17.98 |
| 10/16/2026 16:11 | 100 | 17.97 |
| 10/16/2026 16:11 | 1 | 17.96 |
| 10/16/2026 16:11 | 100 | 17.96 |
| 10/16/2026 16:11 | 12 | 17.96 |
| 10/16/2026 16:11 | 1 | 17.97 |
| 10/16/2026 16:11 | 100 | 17.97 |
| 10/16/2026 16:11 | 6 | 17.97 |
| 10/16/2026 16:11 | 32 | 17.975 |
| 10/16/2026 16:11 | 18 | 17.98 |
| 10/16/2026 16:11 | 82 | 17.98 |
| 10/16/2026 16:11 | 100 | 17.98 |
| 10/16/2026 16:11 | 120 | 17.99 |
| 10/16/2026 16:11 | 1 | 17.99 |
| 10/16/2026 16:10 | 1 | 17.99 |
| 10/16/2026 16:10 | 2 | 17.99 |
| 10/16/2026 16:09 | 35 | 17.99 |
| 10/16/2026 16:09 | 3 | 17.99 |
| 10/16/2026 16:09 | 62 | 17.99 |
| 10/16/2026 16:09 | 62 | 17.995 |
| 10/16/2026 16:09 | 100 | 17.995 |
| 10/16/2026 16:09 | 1 | 17.99 |
| 10/16/2026 16:09 | 7 | 17.99 |
| 10/16/2026 16:09 | 93 | 17.99 |
| 10/16/2026 16:08 | 1 | 17.99 |
| 10/16/2026 16:08 | 100 | 18.00 |
| 10/16/2026 16:08 | 180 | 18.00 |
| 10/16/2026 16:08 | 20 | 18.01 |
| 10/16/2026 16:08 | 140 | 18.01 |
| 10/16/2026 16:08 | 20 | 18.01 |
| 10/16/2026 16:08 | 2 | 18.02 |
| 10/16/2026 16:08 | 100 | 18.02 |
| 10/16/2026 16:08 | 100 | 18.01 |
| 10/16/2026 16:08 | 1 | 18.01 |
| 10/16/2026 16:08 | 1 | 18.01 |
| 10/16/2026 16:08 | 2 | 18.01 |
| 10/16/2026 16:08 | 100 | 18.01 |
| 10/16/2026 16:08 | 100 | 18.005 |
| 10/16/2026 16:08 | 100 | 18.005 |
| 10/16/2026 16:06 | 100 | 18.005 |
| 10/16/2026 16:06 | 60 | 18.01 |
| 10/16/2026 16:06 | 171 | 18.03 |
| 10/16/2026 16:06 | 20 | 18.03 |
| 10/16/2026 16:06 | 2 | 18.04 |
| 10/16/2026 16:06 | 100 | 18.03 |
| 10/16/2026 16:06 | 20 | 18.03 |
| 10/16/2026 16:05 | 100 | 18.03 |
| 10/16/2026 16:05 | 120 | 18.03 |
| 10/16/2026 16:05 | 100 | 18.04 |
| 10/16/2026 16:05 | 112 | 18.04 |
| 10/16/2026 16:05 | 100 | 18.04 |
| 10/16/2026 16:05 | 100 | 18.05 |
| 10/16/2026 16:04 | 1 | 18.05 |
| 10/16/2026 16:04 | 100 | 18.04 |
| 10/16/2026 16:04 | 100 | 18.04 |
| 10/16/2026 16:04 | 1 | 18.03 |
| 10/16/2026 16:04 | 100 | 18.02 |
| 10/16/2026 16:04 | 100 | 18.01 |
| 10/16/2026 16:03 | 100 | 18.02 |
| 10/16/2026 16:03 | 100 | 18.035 |
| 10/16/2026 16:03 | 300 | 18.03 |
| 10/16/2026 16:03 | 170 | 18.03 |
| 10/16/2026 16:03 | 215 | 18.03 |
| 10/16/2026 16:03 | 170 | 18.02 |
| 10/16/2026 16:03 | 43 | 18.03 |
| 10/16/2026 16:03 | 215 | 18.03 |
| 10/16/2026 16:03 | 275 | 18.04 |
| 10/16/2026 16:03 | 600 | 18.03 |
| 10/16/2026 16:03 | 100 | 18.03 |
| 10/16/2026 16:03 | 182 | 18.04 |
| 10/16/2026 16:03 | 100 | 18.04 |
| 10/16/2026 16:03 | 100 | 18.04 |
| 10/16/2026 16:03 | 100 | 18.04 |
| 10/16/2026 16:03 | 100 | 18.03 |
| 10/16/2026 16:03 | 100 | 18.03 |
| 10/16/2026 16:03 | 20 | 18.03 |
| 10/16/2026 16:03 | 100 | 18.02 |
| 10/16/2026 16:03 | 100 | 18.01 |
| 10/16/2026 16:03 | 281 | 18.01 |
| 10/16/2026 16:03 | 10 | 18.01 |
| 10/16/2026 16:03 | 1 | 18.01 |
| 10/16/2026 16:02 | 100 | 18.01 |
| 10/16/2026 16:02 | 183 | 18.01 |
| 10/16/2026 16:02 | 4 | 18.01 |
| 10/16/2026 16:02 | 56 | 18.01 |
| 10/16/2026 16:02 | 6 | 18.02 |
| 10/16/2026 16:02 | 107 | 18.04 |
| 10/16/2026 16:02 | 20 | 18.04 |
| 10/16/2026 16:02 | 70 | 18.05 |
| 10/16/2026 16:02 | 100 | 18.05 |
| 10/16/2026 16:02 | 10 | 18.055 |
| 10/16/2026 16:02 | 20 | 18.055 |
| 10/16/2026 16:02 | 100 | 18.06 |
| 10/16/2026 16:02 | 100 | 18.06 |
| 10/16/2026 16:02 | 1 | 18.07 |
| 10/16/2026 16:02 | 5 | 18.07 |
| 10/16/2026 16:02 | 79 | 18.08 |
| 10/16/2026 16:02 | 1 | 18.08 |
| 10/16/2026 16:02 | 100 | 18.08 |
| 10/16/2026 16:02 | 100 | 18.08 |
| 10/16/2026 16:02 | 300 | 18.08 |
| 10/16/2026 16:02 | 148 | 18.08 |
| 10/16/2026 16:02 | 100 | 18.075 |
| 10/16/2026 16:02 | 21 | 18.07 |
| 10/16/2026 16:02 | 148 | 18.07 |
| 10/16/2026 16:02 | 100 | 18.07 |
| 10/16/2026 16:02 | 191 | 18.07 |
| 10/16/2026 16:02 | 59 | 18.08 |
| 10/16/2026 16:02 | 100 | 18.08 |
| 10/16/2026 16:02 | 100 | 18.08 |
| 10/16/2026 16:02 | 90 | 18.08 |
| 10/16/2026 16:02 | 100 | 18.07 |
| 10/16/2026 16:02 | 135 | 18.07 |
| 10/16/2026 16:02 | 138 | 18.07 |
| 10/16/2026 16:02 | 62 | 18.07 |
| 10/16/2026 16:02 | 135 | 18.07 |
| 10/16/2026 16:02 | 600 | 18.08 |
| 10/16/2026 16:02 | 150 | 18.08 |
| 10/16/2026 16:02 | 5 | 18.08 |
| 10/16/2026 16:02 | 84 | 18.08 |
| 10/16/2026 16:02 | 600 | 18.07 |
| 10/16/2026 16:01 | 5 | 18.065 |
| 10/16/2026 16:01 | 5 | 18.065 |
| 10/16/2026 16:00 | 1 | 18.05 |
| 10/16/2026 15:59 | 100 | 18.07 |
| 10/16/2026 15:59 | 4 | 18.07 |
| 10/16/2026 15:59 | 96 | 18.07 |
| 10/16/2026 15:59 | 181 | 18.07 |
| 10/16/2026 15:59 | 16 | 18.07 |
| 10/16/2026 15:59 | 300 | 18.07 |
| 10/16/2026 15:59 | 100 | 18.07 |
| 10/16/2026 15:59 | 181 | 18.07 |
| 10/16/2026 15:59 | 100 | 18.07 |
| 10/16/2026 15:59 | 400 | 18.07 |
| 10/16/2026 15:59 | 100 | 18.07 |
| 10/16/2026 15:59 | 181 | 18.08 |
| 10/16/2026 15:59 | 150 | 18.08 |
| 10/16/2026 15:59 | 4 | 18.08 |
| 10/16/2026 15:59 | 296 | 18.08 |
| 10/16/2026 15:59 | 41 | 18.08 |
| 10/16/2026 15:59 | 20 | 18.08 |
| 10/16/2026 15:59 | 14 | 18.08 |
| 10/16/2026 15:59 | 85 | 18.08 |
| 10/16/2026 15:59 | 200 | 18.08 |
| 10/16/2026 15:59 | 35 | 18.08 |
| 10/16/2026 15:59 | 100 | 18.08 |
| 10/16/2026 15:59 | 100 | 18.105 |
| 10/16/2026 15:59 | 100 | 18.10 |
| 10/16/2026 15:58 | 40 | 18.10 |
| 10/16/2026 15:58 | 100 | 18.09 |
| 10/16/2026 15:58 | 1 | 18.09 |
| 10/16/2026 15:58 | 200 | 18.09 |
| 10/16/2026 15:57 | 100 | 18.075 |
| 10/16/2026 15:57 | 100 | 18.07 |
| 10/16/2026 15:57 | 16 | 18.07 |
| 10/16/2026 15:57 | 3 | 18.07 |
| 10/16/2026 15:57 | 100 | 18.07 |
| 10/16/2026 15:56 | 20 | 18.07 |
| 10/16/2026 15:55 | 20 | 18.07 |
| 10/16/2026 15:55 | 5 | 18.07 |
| 10/16/2026 15:55 | 1 | 18.07 |
| 10/16/2026 15:51 | 100 | 18.03 |
| 10/16/2026 15:51 | 20 | 18.03 |
| 10/16/2026 15:51 | 94 | 18.03 |
| 10/16/2026 15:51 | 100 | 18.01 |
| 10/16/2026 15:50 | 100 | 17.99 |
| 10/16/2026 15:50 | 100 | 17.99 |
| 10/16/2026 15:50 | 100 | 17.98 |
| 10/16/2026 15:50 | 100 | 17.98 |
| 10/16/2026 15:50 | 100 | 17.98 |
| 10/16/2026 15:50 | 100 | 17.95 |
| 10/16/2026 15:50 | 300 | 17.95 |
| 10/16/2026 15:50 | 100 | 17.95 |
| 10/16/2026 15:50 | 200 | 17.95 |
| 10/16/2026 15:50 | 13 | 17.93 |
| 10/16/2026 15:50 | 22 | 17.93 |
| 10/16/2026 15:50 | 37 | 17.93 |
| 10/16/2026 15:50 | 100 | 17.93 |
| 10/16/2026 15:49 | 100 | 17.90 |
| 10/16/2026 15:49 | 100 | 17.90 |
| 10/16/2026 15:49 | 10 | 17.905 |
| 10/16/2026 15:49 | 40 | 17.905 |
| 10/16/2026 15:49 | 200 | 17.93 |
| 10/16/2026 15:49 | 161 | 17.93 |
| 10/16/2026 15:49 | 100 | 17.93 |
| 10/16/2026 15:49 | 4 | 17.95 |
| 10/16/2026 15:49 | 100 | 17.95 |
| 10/16/2026 15:49 | 200 | 17.95 |
| 10/16/2026 15:49 | 100 | 17.95 |
| 10/16/2026 15:49 | 100 | 17.97 |
| 10/16/2026 15:49 | 100 | 17.97 |
| 10/16/2026 15:49 | 200 | 17.97 |
| 10/16/2026 15:49 | 54 | 17.97 |
| 10/16/2026 15:49 | 100 | 17.97 |
| 10/16/2026 15:49 | 100 | 17.97 |
| 10/16/2026 15:48 | 100 | 17.98 |
| 10/16/2026 15:48 | 100 | 17.98 |
| 10/16/2026 15:48 | 2 | 17.99 |
| 10/16/2026 15:48 | 6 | 17.99 |
| 10/16/2026 15:48 | 94 | 17.99 |
| 10/16/2026 15:47 | 40 | 17.985 |
| 10/16/2026 15:47 | 100 | 17.985 |
| 10/16/2026 15:46 | 100 | 17.985 |
| 10/16/2026 15:46 | 100 | 17.985 |
| 10/16/2026 15:45 | 100 | 17.98 |
| 10/16/2026 15:45 | 6 | 17.97 |
| 10/16/2026 15:45 | 37 | 17.97 |
| 10/16/2026 15:45 | 300 | 17.97 |
| 10/16/2026 15:45 | 100 | 18.01 |
| 10/16/2026 15:45 | 15 | 18.01 |
| 10/16/2026 15:45 | 64 | 18.01 |
| 10/16/2026 15:45 | 1 | 18.03 |
| 10/16/2026 15:45 | 300 | 18.01 |
| 10/16/2026 15:45 | 100 | 18.01 |
| 10/16/2026 15:45 | 100 | 18.01 |
| 10/16/2026 15:45 | 79 | 18.01 |
| 10/16/2026 15:45 | 200 | 18.00 |
| 10/16/2026 15:45 | 100 | 18.00 |
| 10/16/2026 15:45 | 100 | 18.00 |
| 10/16/2026 15:45 | 40 | 18.00 |
| 10/16/2026 15:45 | 294 | 18.035 |
| 10/16/2026 15:45 | 6 | 18.035 |
| 10/16/2026 15:45 | 138 | 18.02 |
| 10/16/2026 15:45 | 4 | 18.02 |
| 10/16/2026 15:45 | 200 | 18.02 |
| 10/16/2026 15:45 | 1 | 18.03 |
| 10/16/2026 15:45 | 100 | 18.03 |
| 10/16/2026 15:45 | 200 | 18.03 |
| 10/16/2026 15:45 | 100 | 18.04 |
| 10/16/2026 15:45 | 100 | 18.04 |
| 10/16/2026 15:45 | 200 | 18.04 |
| 10/16/2026 15:45 | 400 | 18.04 |
| 10/16/2026 15:37 | 28 | 18.075 |
| 10/16/2026 15:36 | 14 | 18.07 |
| 10/16/2026 15:34 | 100 | 18.11 |
| 10/16/2026 15:34 | 100 | 18.11 |
| 10/16/2026 15:33 | 62 | 18.12 |
| 10/16/2026 15:33 | 38 | 18.12 |
| 10/16/2026 15:33 | 66 | 18.11 |
| 10/16/2026 15:33 | 204 | 18.11 |
| 10/16/2026 15:33 | 167 | 18.11 |
| 10/16/2026 15:33 | 33 | 18.11 |
| 10/16/2026 15:33 | 200 | 18.11 |
| 10/16/2026 15:33 | 100 | 18.11 |
| 10/16/2026 15:33 | 100 | 18.09 |
| 10/16/2026 15:33 | 200 | 18.09 |
| 10/16/2026 15:33 | 204 | 18.11 |
| 10/16/2026 15:33 | 600 | 18.08 |
| 10/16/2026 15:33 | 65 | 18.08 |
| 10/16/2026 15:33 | 35 | 18.08 |
| 10/16/2026 15:33 | 68 | 18.09 |
| 10/16/2026 15:33 | 300 | 18.10 |
| 10/16/2026 15:33 | 16 | 18.10 |
| 10/16/2026 15:33 | 74 | 18.09 |
| 10/16/2026 15:33 | 10 | 18.09 |
| 10/16/2026 15:33 | 16 | 18.09 |
| 10/16/2026 15:33 | 78 | 18.09 |
| 10/16/2026 15:33 | 22 | 18.09 |
| 10/16/2026 15:33 | 69 | 18.09 |
| 10/16/2026 15:33 | 300 | 18.09 |
| 10/16/2026 15:33 | 200 | 18.09 |
| 10/16/2026 15:33 | 78 | 18.07 |
| 10/16/2026 15:33 | 22 | 18.07 |
| 10/16/2026 15:32 | 2300 | 17.93 |
| 10/16/2026 15:32 | 87 | 18.08 |
| 10/16/2026 15:32 | 600 | 18.07 |
| 10/16/2026 15:32 | 113 | 17.985 |
| 10/16/2026 15:32 | 100 | 17.93 |
| 10/16/2026 15:32 | 161 | 17.93 |
| 10/16/2026 15:32 | 200 | 17.93 |
| 10/16/2026 15:32 | 39 | 17.93 |
| 10/16/2026 15:32 | 200 | 17.93 |
| 10/16/2026 15:32 | 38 | 17.93 |
| 10/16/2026 15:32 | 20 | 17.93 |
| 10/16/2026 15:32 | 10 | 17.93 |
| 10/16/2026 15:32 | 200 | 17.93 |
| 10/16/2026 15:32 | 100 | 17.93 |
| 10/16/2026 15:32 | 29 | 17.93 |
| 10/16/2026 15:32 | 209 | 17.86 |
| 10/16/2026 15:32 | 200 | 17.82 |
| 10/16/2026 15:32 | 100 | 17.79 |
| 10/16/2026 15:32 | 100 | 17.89 |
| 10/16/2026 15:32 | 100 | 17.89 |
| 10/16/2026 15:32 | 100 | 17.89 |
| 10/16/2026 15:32 | 100 | 17.89 |
| 10/16/2026 15:32 | 120 | 17.92 |
| 10/16/2026 15:32 | 130 | 17.87 |
| 10/16/2026 15:32 | 10 | 17.94 |
| 10/16/2026 15:32 | 10 | 17.92 |
| 10/16/2026 15:32 | 90 | 17.92 |
| 10/16/2026 15:32 | 10 | 17.92 |
| 10/16/2026 15:32 | 100 | 17.92 |
| 10/16/2026 15:32 | 100 | 17.93 |
| 10/16/2026 15:32 | 100 | 17.93 |
| 10/16/2026 15:32 | 200 | 17.97 |
| 10/16/2026 15:32 | 100 | 17.93 |
| 10/16/2026 15:32 | 100 | 17.91 |
| 10/16/2026 15:32 | 100 | 17.91 |
| 10/16/2026 15:32 | 300 | 17.91 |
| 10/16/2026 15:32 | 100 | 17.97 |
| 10/16/2026 15:32 | 100 | 17.97 |
| 10/16/2026 15:32 | 300 | 17.97 |
| 10/16/2026 15:32 | 163 | 17.98 |
| 10/16/2026 15:32 | 163 | 17.98 |
| 10/16/2026 15:32 | 600 | 17.98 |
| 10/16/2026 15:32 | 100 | 17.97 |
| 10/16/2026 15:32 | 100 | 17.99 |
| 10/16/2026 15:32 | 300 | 17.97 |
| 10/16/2026 15:32 | 16 | 17.97 |
| 10/16/2026 15:32 | 11 | 18.05 |
| 10/16/2026 15:32 | 16 | 18.05 |
| 10/16/2026 15:32 | 70 | 18.05 |
| 10/16/2026 15:32 | 83 | 18.10 |
| 10/16/2026 15:32 | 17 | 18.10 |
| 10/16/2026 15:32 | 55 | 18.10 |
| 10/16/2026 15:32 | 83 | 18.10 |
| 10/16/2026 15:32 | 172 | 18.11 |
| 10/16/2026 15:32 | 375 | 18.11 |
| 10/16/2026 15:32 | 255 | 18.11 |
| 10/16/2026 15:32 | 255 | 18.11 |
| 10/16/2026 15:32 | 76 | 18.11 |
| 10/16/2026 15:32 | 4 | 18.11 |
| 10/16/2026 15:32 | 255 | 18.11 |
| 10/16/2026 15:32 | 302 | 18.12 |
| 10/16/2026 15:32 | 464 | 18.12 |
| 10/16/2026 15:32 | 600 | 18.13 |
| 10/16/2026 15:32 | 136 | 18.14 |
| 10/16/2026 15:31 | 208 | 18.11 |
| 10/16/2026 15:30 | 11 | 18.13 |
| 10/16/2026 15:30 | 100 | 18.13 |
| 10/16/2026 15:30 | 3376 | 18.13 |
| 10/16/2026 15:25 | 6 | 18.43 |
| 10/16/2026 15:25 | 6 | 18.43 |
| 10/16/2026 15:25 | 6 | 18.43 |
| 10/16/2026 15:25 | 6 | 18.43 |
| 10/16/2026 15:25 | 6 | 18.43 |
| 10/16/2026 15:25 | 6 | 18.43 |
| 10/16/2026 15:25 | 6 | 18.30 |
| 10/16/2026 15:25 | 6 | 18.30 |
| 10/16/2026 15:25 | 6 | 18.30 |