Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.42
+0.03
(
+0.16% )
|
18.41
|
5'900 |
18.42
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.42 |
| 07/10/2026 23:20 | � | 18.42 |
| 07/10/2026 22:30 | � | 18.42 |
| 07/10/2026 22:00 | 100 | 18.41 |
| 07/10/2026 22:00 | 100 | 18.41 |
| 07/10/2026 22:00 | 700 | 18.41 |
| 07/10/2026 22:00 | � | 18.42 |
| 07/10/2026 22:00 | 364425 | 18.42 |
| 07/10/2026 21:59 | 100 | 18.42 |
| 07/10/2026 21:59 | 183 | 18.42 |
| 07/10/2026 21:59 | 12 | 18.415 |
| 07/10/2026 21:59 | 1 | 18.415 |
| 07/10/2026 21:59 | 5 | 18.415 |
| 07/10/2026 21:59 | 1 | 18.42 |
| 07/10/2026 21:59 | 6 | 18.415 |
| 07/10/2026 21:59 | 6 | 18.415 |
| 07/10/2026 21:59 | 6 | 18.415 |
| 07/10/2026 21:59 | 6 | 18.415 |
| 07/10/2026 21:59 | 5 | 18.415 |
| 07/10/2026 21:59 | 87 | 18.415 |
| 07/10/2026 21:59 | 115 | 18.415 |
| 07/10/2026 21:59 | 100 | 18.415 |
| 07/10/2026 21:59 | 189 | 18.415 |
| 07/10/2026 21:59 | 100 | 18.415 |
| 07/10/2026 21:59 | 3 | 18.415 |
| 07/10/2026 21:59 | 46 | 18.415 |
| 07/10/2026 21:59 | 100 | 18.41 |
| 07/10/2026 21:59 | 168 | 18.41 |
| 07/10/2026 21:59 | 200 | 18.41 |
| 07/10/2026 21:59 | 17 | 18.41 |
| 07/10/2026 21:59 | 107 | 18.41 |
| 07/10/2026 21:59 | 294 | 18.41 |
| 07/10/2026 21:59 | 260 | 18.41 |
| 07/10/2026 21:59 | 971 | 18.41 |
| 07/10/2026 21:59 | 162 | 18.41 |
| 07/10/2026 21:59 | 82 | 18.41 |
| 07/10/2026 21:59 | 697 | 18.41 |
| 07/10/2026 21:59 | 3 | 18.41 |
| 07/10/2026 21:59 | 42 | 18.41 |
| 07/10/2026 21:59 | 6 | 18.405 |
| 07/10/2026 21:59 | 76 | 18.405 |
| 07/10/2026 21:59 | 116 | 18.405 |
| 07/10/2026 21:59 | 1700 | 18.41 |
| 07/10/2026 21:59 | 3 | 18.41 |
| 07/10/2026 21:59 | 40 | 18.41 |
| 07/10/2026 21:59 | 7 | 18.41 |
| 07/10/2026 21:59 | 8 | 18.41 |
| 07/10/2026 21:59 | 400 | 18.41 |
| 07/10/2026 21:59 | 1002 | 18.41 |
| 07/10/2026 21:59 | 4 | 18.41 |
| 07/10/2026 21:59 | 92 | 18.41 |
| 07/10/2026 21:59 | 100 | 18.41 |
| 07/10/2026 21:59 | 1 | 18.41 |
| 07/10/2026 21:59 | 98 | 18.415 |
| 07/10/2026 21:59 | 2 | 18.415 |
| 07/10/2026 21:59 | 100 | 18.415 |
| 07/10/2026 21:59 | 100 | 18.415 |
| 07/10/2026 21:59 | 57 | 18.415 |
| 07/10/2026 21:59 | 24 | 18.415 |
| 07/10/2026 21:59 | 21 | 18.415 |
| 07/10/2026 21:59 | 76 | 18.415 |
| 07/10/2026 21:59 | 1 | 18.41 |
| 07/10/2026 21:59 | 4 | 18.415 |
| 07/10/2026 21:59 | 100 | 18.415 |
| 07/10/2026 21:59 | 100 | 18.415 |
| 07/10/2026 21:59 | 134 | 18.415 |
| 07/10/2026 21:59 | 301 | 18.42 |
| 07/10/2026 21:59 | 49 | 18.42 |
| 07/10/2026 21:59 | 150 | 18.42 |
| 07/10/2026 21:59 | 50 | 18.42 |
| 07/10/2026 21:59 | 50 | 18.42 |
| 07/10/2026 21:59 | 100 | 18.42 |
| 07/10/2026 21:59 | 50 | 18.42 |
| 07/10/2026 21:59 | 50 | 18.42 |
| 07/10/2026 21:59 | 100 | 18.42 |
| 07/10/2026 21:59 | 150 | 18.42 |
| 07/10/2026 21:59 | 100 | 18.42 |
| 07/10/2026 21:59 | 365 | 18.42 |
| 07/10/2026 21:59 | 35 | 18.42 |
| 07/10/2026 21:59 | 225 | 18.42 |
| 07/10/2026 21:59 | 160 | 18.42 |
| 07/10/2026 21:59 | 100 | 18.415 |
| 07/10/2026 21:59 | 332 | 18.42 |
| 07/10/2026 21:59 | 200 | 18.42 |
| 07/10/2026 21:59 | 700 | 18.42 |
| 07/10/2026 21:59 | 100 | 18.42 |
| 07/10/2026 21:59 | 598 | 18.42 |
| 07/10/2026 21:59 | 1000 | 18.42 |
| 07/10/2026 21:59 | 1 | 18.415 |
| 07/10/2026 21:59 | 1487 | 18.42 |
| 07/10/2026 21:59 | 13 | 18.42 |
| 07/10/2026 21:59 | 225 | 18.42 |
| 07/10/2026 21:59 | 4 | 18.42 |
| 07/10/2026 21:59 | 3 | 18.42 |
| 07/10/2026 21:59 | 30 | 18.42 |
| 07/10/2026 21:59 | 66 | 18.42 |
| 07/10/2026 21:59 | 21 | 18.42 |
| 07/10/2026 21:59 | 13 | 18.42 |
| 07/10/2026 21:59 | 280 | 18.42 |
| 07/10/2026 21:59 | 129 | 18.42 |
| 07/10/2026 21:59 | 71 | 18.42 |
| 07/10/2026 21:59 | 29 | 18.42 |
| 07/10/2026 21:59 | 72 | 18.42 |
| 07/10/2026 21:59 | 212 | 18.42 |
| 07/10/2026 21:59 | 70 | 18.42 |
| 07/10/2026 21:59 | 798 | 18.42 |
| 07/10/2026 21:59 | 1487 | 18.42 |
| 07/10/2026 21:59 | 100 | 18.42 |
| 07/10/2026 21:59 | 20 | 18.42 |
| 07/10/2026 21:59 | 83 | 18.42 |
| 07/10/2026 21:59 | 5 | 18.42 |
| 07/10/2026 21:59 | 86 | 18.425 |
| 07/10/2026 21:59 | 99 | 18.425 |
| 07/10/2026 21:59 | 1 | 18.425 |
| 07/10/2026 21:59 | 100 | 18.425 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 78 | 18.43 |
| 07/10/2026 21:59 | 22 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 300 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 151 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 70 | 18.43 |
| 07/10/2026 21:59 | 85 | 18.43 |
| 07/10/2026 21:59 | 700 | 18.43 |
| 07/10/2026 21:59 | 1086 | 18.43 |
| 07/10/2026 21:59 | 500 | 18.43 |
| 07/10/2026 21:59 | 201 | 18.43 |
| 07/10/2026 21:59 | 370 | 18.43 |
| 07/10/2026 21:59 | 400 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 26 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 31 | 18.43 |
| 07/10/2026 21:59 | 10 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 165 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 300 | 18.43 |
| 07/10/2026 21:59 | 139 | 18.43 |
| 07/10/2026 21:59 | 93 | 18.43 |
| 07/10/2026 21:59 | 320 | 18.43 |
| 07/10/2026 21:59 | 300 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 3 | 18.43 |
| 07/10/2026 21:59 | 5 | 18.43 |
| 07/10/2026 21:59 | 13 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 300 | 18.43 |
| 07/10/2026 21:59 | 74 | 18.43 |
| 07/10/2026 21:59 | 3 | 18.43 |
| 07/10/2026 21:59 | 1100 | 18.43 |
| 07/10/2026 21:59 | 149 | 18.43 |
| 07/10/2026 21:59 | 5 | 18.43 |
| 07/10/2026 21:59 | 86 | 18.43 |
| 07/10/2026 21:59 | 61 | 18.43 |
| 07/10/2026 21:59 | 5 | 18.43 |
| 07/10/2026 21:59 | 126 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 300 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 12 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 32 | 18.43 |
| 07/10/2026 21:59 | 400 | 18.43 |
| 07/10/2026 21:59 | 10 | 18.43 |
| 07/10/2026 21:59 | 25 | 18.43 |
| 07/10/2026 21:59 | 10 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 32 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 2881 | 18.43 |
| 07/10/2026 21:59 | 4 | 18.43 |
| 07/10/2026 21:59 | 25 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 3 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 9 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 28 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 2 | 18.43 |
| 07/10/2026 21:59 | 300 | 18.43 |
| 07/10/2026 21:59 | 565 | 18.43 |
| 07/10/2026 21:59 | 35 | 18.43 |
| 07/10/2026 21:59 | 10 | 18.43 |
| 07/10/2026 21:59 | 25 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 30 | 18.43 |
| 07/10/2026 21:59 | 70 | 18.43 |
| 07/10/2026 21:59 | 29 | 18.43 |
| 07/10/2026 21:59 | 4 | 18.43 |
| 07/10/2026 21:59 | 900 | 18.43 |
| 07/10/2026 21:59 | 300 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 6 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 2 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 1 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 7 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 700 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 9 | 18.43 |
| 07/10/2026 21:59 | 32 | 18.43 |
| 07/10/2026 21:59 | 10 | 18.43 |
| 07/10/2026 21:59 | 88 | 18.43 |
| 07/10/2026 21:59 | 1100 | 18.43 |
| 07/10/2026 21:59 | 300 | 18.43 |
| 07/10/2026 21:59 | 200 | 18.43 |
| 07/10/2026 21:59 | 1300 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 5 | 18.435 |
| 07/10/2026 21:59 | 65 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 107 | 18.435 |
| 07/10/2026 21:59 | 293 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 107 | 18.435 |
| 07/10/2026 21:59 | 218 | 18.435 |
| 07/10/2026 21:59 | 38 | 18.435 |
| 07/10/2026 21:59 | 2 | 18.435 |
| 07/10/2026 21:59 | 9 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 1 | 18.435 |
| 07/10/2026 21:59 | 10 | 18.435 |
| 07/10/2026 21:59 | 3 | 18.435 |
| 07/10/2026 21:59 | 30 | 18.435 |
| 07/10/2026 21:59 | 200 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 200 | 18.435 |
| 07/10/2026 21:59 | 200 | 18.435 |
| 07/10/2026 21:59 | 128 | 18.435 |
| 07/10/2026 21:59 | 490 | 18.435 |
| 07/10/2026 21:59 | 39 | 18.435 |
| 07/10/2026 21:59 | 22 | 18.435 |
| 07/10/2026 21:59 | 21 | 18.435 |
| 07/10/2026 21:59 | 48 | 18.435 |
| 07/10/2026 21:59 | 9 | 18.435 |
| 07/10/2026 21:59 | 2 | 18.435 |
| 07/10/2026 21:59 | 15 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 85 | 18.435 |
| 07/10/2026 21:59 | 15 | 18.435 |
| 07/10/2026 21:59 | 85 | 18.435 |
| 07/10/2026 21:59 | 10 | 18.435 |
| 07/10/2026 21:59 | 11 | 18.435 |
| 07/10/2026 21:59 | 3 | 18.435 |
| 07/10/2026 21:59 | 90 | 18.435 |
| 07/10/2026 21:59 | 10 | 18.435 |
| 07/10/2026 21:59 | 3 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 10 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 200 | 18.435 |
| 07/10/2026 21:59 | 1 | 18.435 |
| 07/10/2026 21:59 | 36 | 18.435 |
| 07/10/2026 21:59 | 2 | 18.435 |
| 07/10/2026 21:59 | 4 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 8 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 100 | 18.435 |
| 07/10/2026 21:59 | 3 | 18.435 |
| 07/10/2026 21:58 | 35 | 18.43 |
| 07/10/2026 21:58 | 2 | 18.43 |
| 07/10/2026 21:58 | 58 | 18.43 |
| 07/10/2026 21:58 | 42 | 18.43 |
| 07/10/2026 21:58 | 200 | 18.43 |
| 07/10/2026 21:58 | 13 | 18.43 |
| 07/10/2026 21:58 | 200 | 18.43 |
| 07/10/2026 21:58 | 100 | 18.43 |
| 07/10/2026 21:58 | 45 | 18.43 |
| 07/10/2026 21:58 | 4 | 18.435 |
| 07/10/2026 21:58 | 100 | 18.435 |
| 07/10/2026 21:58 | 100 | 18.435 |
| 07/10/2026 21:58 | 7 | 18.435 |
| 07/10/2026 21:58 | 100 | 18.435 |
| 07/10/2026 21:58 | 200 | 18.435 |
| 07/10/2026 21:58 | 100 | 18.435 |
| 07/10/2026 21:58 | 2 | 18.435 |
| 07/10/2026 21:58 | 70 | 18.44 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 1531 | 18.44 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 1315 | 18.44 |
| 07/10/2026 21:58 | 300 | 18.44 |
| 07/10/2026 21:58 | 3 | 18.44 |
| 07/10/2026 21:58 | 17 | 18.44 |
| 07/10/2026 21:58 | 4 | 18.44 |
| 07/10/2026 21:58 | 5 | 18.44 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 777 | 18.44 |
| 07/10/2026 21:58 | 23 | 18.44 |
| 07/10/2026 21:58 | 77 | 18.44 |
| 07/10/2026 21:58 | 43 | 18.435 |
| 07/10/2026 21:58 | 2 | 18.435 |
| 07/10/2026 21:58 | 197 | 18.435 |
| 07/10/2026 21:58 | 30 | 18.435 |
| 07/10/2026 21:58 | 70 | 18.435 |
| 07/10/2026 21:58 | 10 | 18.435 |
| 07/10/2026 21:58 | 20 | 18.435 |
| 07/10/2026 21:58 | 100 | 18.435 |
| 07/10/2026 21:58 | 17 | 18.435 |
| 07/10/2026 21:58 | 38 | 18.435 |
| 07/10/2026 21:58 | 100 | 18.435 |
| 07/10/2026 21:58 | 62 | 18.435 |
| 07/10/2026 21:58 | 38 | 18.435 |
| 07/10/2026 21:58 | 200 | 18.435 |
| 07/10/2026 21:58 | 100 | 18.435 |
| 07/10/2026 21:58 | 100 | 18.435 |
| 07/10/2026 21:57 | 100 | 18.435 |
| 07/10/2026 21:57 | 100 | 18.435 |
| 07/10/2026 21:57 | 100 | 18.435 |
| 07/10/2026 21:57 | 78 | 18.435 |
| 07/10/2026 21:57 | 100 | 18.44 |
| 07/10/2026 21:57 | 100 | 18.435 |
| 07/10/2026 21:57 | 100 | 18.435 |
| 07/10/2026 21:57 | 400 | 18.43 |
| 07/10/2026 21:57 | 100 | 18.43 |
| 07/10/2026 21:57 | 100 | 18.425 |
| 07/10/2026 21:57 | 100 | 18.425 |
| 07/10/2026 21:57 | 100 | 18.425 |
| 07/10/2026 21:57 | 300 | 18.42 |
| 07/10/2026 21:57 | 4 | 18.42 |
| 07/10/2026 21:57 | 400 | 18.42 |
| 07/10/2026 21:57 | 4700 | 18.42 |
| 07/10/2026 21:57 | 8 | 18.42 |
| 07/10/2026 21:57 | 2 | 18.42 |
| 07/10/2026 21:57 | 100 | 18.42 |
| 07/10/2026 21:57 | 18 | 18.42 |
| 07/10/2026 21:57 | 4 | 18.42 |
| 07/10/2026 21:57 | 43 | 18.42 |
| 07/10/2026 21:57 | 100 | 18.42 |
| 07/10/2026 21:57 | 100 | 18.42 |
| 07/10/2026 21:57 | 47 | 18.42 |
| 07/10/2026 21:57 | 100 | 18.42 |
| 07/10/2026 21:57 | 46 | 18.42 |
| 07/10/2026 21:57 | 7 | 18.42 |
| 07/10/2026 21:57 | 3 | 18.42 |
| 07/10/2026 21:57 | 4 | 18.42 |
| 07/10/2026 21:57 | 9 | 18.42 |
| 07/10/2026 21:57 | 9 | 18.42 |
| 07/10/2026 21:57 | 9 | 18.42 |
| 07/10/2026 21:57 | 66 | 18.42 |
| 07/10/2026 21:57 | 8 | 18.42 |
| 07/10/2026 21:57 | 8 | 18.42 |
| 07/10/2026 21:57 | 500 | 18.42 |
| 07/10/2026 21:57 | 500 | 18.42 |
| 07/10/2026 21:57 | 2 | 18.42 |
| 07/10/2026 21:57 | 100 | 18.42 |
| 07/10/2026 21:57 | 100 | 18.42 |
| 07/10/2026 21:57 | 100 | 18.42 |
| 07/10/2026 21:57 | 175 | 18.42 |
| 07/10/2026 21:57 | 548 | 18.42 |
| 07/10/2026 21:57 | 45 | 18.42 |
| 07/10/2026 21:57 | 100 | 18.415 |
| 07/10/2026 21:57 | 100 | 18.415 |
| 07/10/2026 21:57 | 100 | 18.415 |
| 07/10/2026 21:57 | 100 | 18.415 |
| 07/10/2026 21:57 | 200 | 18.415 |
| 07/10/2026 21:56 | 71 | 18.415 |
| 07/10/2026 21:56 | 100 | 18.415 |
| 07/10/2026 21:56 | 129 | 18.415 |
| 07/10/2026 21:56 | 100 | 18.415 |
| 07/10/2026 21:56 | 100 | 18.415 |
| 07/10/2026 21:56 | 100 | 18.415 |
| 07/10/2026 21:56 | 53 | 18.415 |
| 07/10/2026 21:56 | 47 | 18.415 |
| 07/10/2026 21:56 | 100 | 18.415 |
| 07/10/2026 21:56 | 53 | 18.415 |
| 07/10/2026 21:56 | 100 | 18.415 |
| 07/10/2026 21:56 | 86 | 18.42 |
| 07/10/2026 21:56 | 100 | 18.42 |
| 07/10/2026 21:56 | 100 | 18.42 |
| 07/10/2026 21:56 | 187 | 18.42 |
| 07/10/2026 21:56 | 100 | 18.42 |
| 07/10/2026 21:56 | 100 | 18.42 |
| 07/10/2026 21:56 | 114 | 18.42 |
| 07/10/2026 21:56 | 100 | 18.42 |
| 07/10/2026 21:56 | 26 | 18.42 |
| 07/10/2026 21:56 | 38 | 18.42 |
| 07/10/2026 21:56 | 76 | 18.42 |
| 07/10/2026 21:56 | 1232 | 18.42 |
| 07/10/2026 21:56 | 18 | 18.42 |
| 07/10/2026 21:56 | 14 | 18.42 |
| 07/10/2026 21:56 | 32 | 18.42 |
| 07/10/2026 21:56 | 100 | 18.42 |
| 07/10/2026 21:56 | 100 | 18.42 |
| 07/10/2026 21:56 | 2 | 18.42 |
| 07/10/2026 21:56 | 2 | 18.42 |
| 07/10/2026 21:56 | 100 | 18.42 |
| 07/10/2026 21:56 | 10 | 18.43 |
| 07/10/2026 21:56 | 700 | 18.43 |
| 07/10/2026 21:56 | 8 | 18.43 |
| 07/10/2026 21:56 | 2 | 18.435 |
| 07/10/2026 21:56 | 10 | 18.435 |
| 07/10/2026 21:56 | 100 | 18.44 |
| 07/10/2026 21:56 | 10 | 18.44 |
| 07/10/2026 21:56 | 40 | 18.44 |
| 07/10/2026 21:56 | 2 | 18.44 |
| 07/10/2026 21:56 | 100 | 18.44 |
| 07/10/2026 21:56 | 200 | 18.44 |
| 07/10/2026 21:56 | 45 | 18.44 |
| 07/10/2026 21:56 | 18 | 18.44 |
| 07/10/2026 21:56 | 100 | 18.44 |
| 07/10/2026 21:56 | 34 | 18.44 |
| 07/10/2026 21:56 | 66 | 18.44 |
| 07/10/2026 21:56 | 100 | 18.44 |
| 07/10/2026 21:56 | 100 | 18.44 |
| 07/10/2026 21:56 | 100 | 18.44 |
| 07/10/2026 21:56 | 100 | 18.44 |
| 07/10/2026 21:56 | 100 | 18.44 |
| 07/10/2026 21:56 | 200 | 18.44 |
| 07/10/2026 21:56 | 34 | 18.44 |
| 07/10/2026 21:56 | 100 | 18.445 |
| 07/10/2026 21:56 | 200 | 18.45 |
| 07/10/2026 21:56 | 42 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 158 | 18.45 |
| 07/10/2026 21:56 | 300 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 5 | 18.45 |
| 07/10/2026 21:56 | 51 | 18.45 |
| 07/10/2026 21:56 | 1100 | 18.45 |
| 07/10/2026 21:56 | 2 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 22 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 22 | 18.45 |
| 07/10/2026 21:56 | 200 | 18.45 |
| 07/10/2026 21:56 | 2 | 18.45 |
| 07/10/2026 21:56 | 79 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 19 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.45 |
| 07/10/2026 21:56 | 79 | 18.45 |
| 07/10/2026 21:56 | 2 | 18.45 |
| 07/10/2026 21:56 | 2 | 18.45 |
| 07/10/2026 21:56 | 220 | 18.45 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 600 | 18.46 |
| 07/10/2026 21:56 | 74 | 18.46 |
| 07/10/2026 21:56 | 2 | 18.46 |
| 07/10/2026 21:56 | 50 | 18.46 |
| 07/10/2026 21:56 | 200 | 18.46 |
| 07/10/2026 21:56 | 500 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 600 | 18.46 |
| 07/10/2026 21:56 | 600 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 4 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 500 | 18.46 |
| 07/10/2026 21:56 | 4 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 3 | 18.46 |
| 07/10/2026 21:56 | 5 | 18.46 |
| 07/10/2026 21:56 | 3 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.455 |
| 07/10/2026 21:56 | 100 | 18.455 |
| 07/10/2026 21:56 | 149 | 18.455 |
| 07/10/2026 21:56 | 100 | 18.455 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.455 |
| 07/10/2026 21:56 | 100 | 18.455 |
| 07/10/2026 21:56 | 100 | 18.455 |
| 07/10/2026 21:55 | 153 | 18.455 |
| 07/10/2026 21:55 | 100 | 18.455 |
| 07/10/2026 21:55 | 100 | 18.455 |
| 07/10/2026 21:55 | 200 | 18.455 |
| 07/10/2026 21:55 | 13 | 18.455 |
| 07/10/2026 21:55 | 13 | 18.455 |
| 07/10/2026 21:55 | 100 | 18.45 |
| 07/10/2026 21:55 | 534 | 18.45 |
| 07/10/2026 21:55 | 100 | 18.45 |
| 07/10/2026 21:55 | 500 | 18.45 |
| 07/10/2026 21:55 | 100 | 18.45 |
| 07/10/2026 21:55 | 100 | 18.45 |
| 07/10/2026 21:55 | 82 | 18.45 |
| 07/10/2026 21:55 | 42 | 18.45 |
| 07/10/2026 21:55 | 164 | 18.45 |
| 07/10/2026 21:55 | 100 | 18.45 |
| 07/10/2026 21:55 | 100 | 18.445 |
| 07/10/2026 21:55 | 100 | 18.445 |
| 07/10/2026 21:55 | 100 | 18.445 |
| 07/10/2026 21:55 | 400 | 18.445 |
| 07/10/2026 21:55 | 100 | 18.445 |
| 07/10/2026 21:55 | 100 | 18.445 |
| 07/10/2026 21:55 | 23 | 18.445 |
| 07/10/2026 21:55 | 20 | 18.45 |
| 07/10/2026 21:55 | 5 | 18.45 |
| 07/10/2026 21:55 | 200 | 18.45 |
| 07/10/2026 21:55 | 20 | 18.45 |
| 07/10/2026 21:55 | 240 | 18.45 |
| 07/10/2026 21:55 | 2 | 18.45 |
| 07/10/2026 21:55 | 28 | 18.45 |
| 07/10/2026 21:55 | 18 | 18.45 |
| 07/10/2026 21:55 | 82 | 18.45 |
| 07/10/2026 21:55 | 100 | 18.45 |
| 07/10/2026 21:55 | 142 | 18.45 |
| 07/10/2026 21:55 | 158 | 18.45 |
| 07/10/2026 21:55 | 200 | 18.45 |
| 07/10/2026 21:55 | 100 | 18.45 |
| 07/10/2026 21:55 | 100 | 18.45 |
| 07/10/2026 21:55 | 42 | 18.45 |
| 07/10/2026 21:55 | 100 | 18.455 |
| 07/10/2026 21:55 | 200 | 18.46 |
| 07/10/2026 21:55 | 200 | 18.46 |
| 07/10/2026 21:55 | 53 | 18.46 |
| 07/10/2026 21:55 | 200 | 18.46 |
| 07/10/2026 21:55 | 600 | 18.46 |
| 07/10/2026 21:55 | 200 | 18.46 |
| 07/10/2026 21:55 | 71 | 18.46 |
| 07/10/2026 21:55 | 100 | 18.46 |
| 07/10/2026 21:55 | 100 | 18.46 |
| 07/10/2026 21:55 | 100 | 18.46 |
| 07/10/2026 21:55 | 26 | 18.46 |
| 07/10/2026 21:55 | 100 | 18.46 |
| 07/10/2026 21:55 | 200 | 18.46 |
| 07/10/2026 21:55 | 100 | 18.46 |
| 07/10/2026 21:55 | 2 | 18.465 |
| 07/10/2026 21:55 | 336 | 18.47 |
| 07/10/2026 21:55 | 164 | 18.47 |
| 07/10/2026 21:55 | 6 | 18.47 |
| 07/10/2026 21:55 | 6 | 18.47 |
| 07/10/2026 21:55 | 6 | 18.47 |
| 07/10/2026 21:55 | 6 | 18.47 |
| 07/10/2026 21:55 | 6 | 18.47 |
| 07/10/2026 21:55 | 6 | 18.47 |
| 07/10/2026 21:54 | 7 | 18.465 |
| 07/10/2026 21:54 | 500 | 18.47 |
| 07/10/2026 21:54 | 86 | 18.47 |
| 07/10/2026 21:54 | 100 | 18.47 |
| 07/10/2026 21:54 | 45 | 18.47 |
| 07/10/2026 21:54 | 155 | 18.47 |
| 07/10/2026 21:54 | 1200 | 18.47 |
| 07/10/2026 21:54 | 100 | 18.47 |
| 07/10/2026 21:54 | 500 | 18.46 |
| 07/10/2026 21:54 | 388 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.455 |
| 07/10/2026 21:54 | 100 | 18.46 |
| 07/10/2026 21:54 | 12 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.46 |
| 07/10/2026 21:54 | 98 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.46 |
| 07/10/2026 21:54 | 302 | 18.46 |
| 07/10/2026 21:54 | 300 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.46 |
| 07/10/2026 21:54 | 200 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.46 |
| 07/10/2026 21:54 | 400 | 18.46 |
| 07/10/2026 21:54 | 2 | 18.46 |
| 07/10/2026 21:54 | 3 | 18.46 |
| 07/10/2026 21:54 | 400 | 18.46 |
| 07/10/2026 21:54 | 34 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.46 |
| 07/10/2026 21:54 | 500 | 18.46 |
| 07/10/2026 21:54 | 8 | 18.465 |
| 07/10/2026 21:54 | 100 | 18.465 |
| 07/10/2026 21:54 | 100 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.46 |
| 07/10/2026 21:54 | 225 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.46 |
| 07/10/2026 21:54 | 500 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.465 |
| 07/10/2026 21:54 | 9 | 18.46 |
| 07/10/2026 21:54 | 22 | 18.46 |
| 07/10/2026 21:54 | 25 | 18.46 |
| 07/10/2026 21:54 | 496 | 18.46 |
| 07/10/2026 21:54 | 704 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.46 |
| 07/10/2026 21:54 | 100 | 18.455 |
| 07/10/2026 21:54 | 38 | 18.45 |
| 07/10/2026 21:54 | 5 | 18.45 |
| 07/10/2026 21:54 | 1 | 18.45 |
| 07/10/2026 21:54 | 1 | 18.45 |
| 07/10/2026 21:54 | 1 | 18.45 |
| 07/10/2026 21:54 | 1 | 18.45 |
| 07/10/2026 21:54 | 1 | 18.45 |
| 07/10/2026 21:54 | 1 | 18.45 |
| 07/10/2026 21:54 | 1 | 18.45 |
| 07/10/2026 21:54 | 1 | 18.45 |
| 07/10/2026 21:54 | 6 | 18.45 |
| 07/10/2026 21:54 | 6 | 18.45 |
| 07/10/2026 21:54 | 6 | 18.45 |
| 07/10/2026 21:54 | 6 | 18.45 |
| 07/10/2026 21:54 | 6 | 18.45 |
| 07/10/2026 21:54 | 6 | 18.45 |
| 07/10/2026 21:54 | 87 | 18.45 |
| 07/10/2026 21:54 | 113 | 18.45 |
| 07/10/2026 21:54 | 3 | 18.45 |
| 07/10/2026 21:54 | 500 | 18.45 |
| 07/10/2026 21:54 | 100 | 18.45 |
| 07/10/2026 21:54 | 5 | 18.45 |
| 07/10/2026 21:54 | 100 | 18.45 |
| 07/10/2026 21:54 | 100 | 18.45 |
| 07/10/2026 21:54 | 100 | 18.45 |
| 07/10/2026 21:54 | 90 | 18.44 |
| 07/10/2026 21:54 | 100 | 18.44 |
| 07/10/2026 21:54 | 200 | 18.44 |
| 07/10/2026 21:54 | 100 | 18.44 |
| 07/10/2026 21:54 | 100 | 18.44 |
| 07/10/2026 21:54 | 100 | 18.44 |
| 07/10/2026 21:54 | 29 | 18.44 |
| 07/10/2026 21:54 | 605 | 18.44 |
| 07/10/2026 21:54 | 100 | 18.44 |
| 07/10/2026 21:53 | 95 | 18.44 |
| 07/10/2026 21:53 | 5 | 18.44 |
| 07/10/2026 21:53 | 95 | 18.43 |
| 07/10/2026 21:53 | 5 | 18.43 |
| 07/10/2026 21:53 | 95 | 18.43 |
| 07/10/2026 21:53 | 600 | 18.43 |
| 07/10/2026 21:53 | 8 | 18.43 |
| 07/10/2026 21:53 | 600 | 18.43 |
| 07/10/2026 21:53 | 200 | 18.43 |
| 07/10/2026 21:53 | 100 | 18.425 |
| 07/10/2026 21:53 | 200 | 18.42 |
| 07/10/2026 21:53 | 13 | 18.42 |
| 07/10/2026 21:53 | 8 | 18.42 |
| 07/10/2026 21:53 | 500 | 18.42 |
| 07/10/2026 21:53 | 500 | 18.42 |
| 07/10/2026 21:53 | 100 | 18.42 |
| 07/10/2026 21:53 | 100 | 18.42 |
| 07/10/2026 21:53 | 100 | 18.42 |
| 07/10/2026 21:53 | 92 | 18.42 |
| 07/10/2026 21:53 | 100 | 18.415 |
| 07/10/2026 21:53 | 100 | 18.415 |
| 07/10/2026 21:53 | 100 | 18.415 |
| 07/10/2026 21:53 | 63 | 18.42 |
| 07/10/2026 21:53 | 37 | 18.42 |
| 07/10/2026 21:53 | 100 | 18.42 |
| 07/10/2026 21:53 | 93 | 18.42 |
| 07/10/2026 21:53 | 200 | 18.42 |
| 07/10/2026 21:53 | 100 | 18.42 |
| 07/10/2026 21:53 | 11 | 18.42 |
| 07/10/2026 21:53 | 459 | 18.42 |
| 07/10/2026 21:53 | 541 | 18.42 |
| 07/10/2026 21:53 | 16 | 18.42 |
| 07/10/2026 21:53 | 18 | 18.42 |
| 07/10/2026 21:53 | 1 | 18.42 |
| 07/10/2026 21:53 | 405 | 18.425 |
| 07/10/2026 21:53 | 100 | 18.43 |
| 07/10/2026 21:53 | 200 | 18.43 |
| 07/10/2026 21:53 | 200 | 18.43 |
| 07/10/2026 21:53 | 58 | 18.43 |
| 07/10/2026 21:53 | 42 | 18.43 |
| 07/10/2026 21:53 | 100 | 18.43 |
| 07/10/2026 21:53 | 40 | 18.43 |
| 07/10/2026 21:53 | 19 | 18.43 |
| 07/10/2026 21:53 | 100 | 18.43 |
| 07/10/2026 21:53 | 2 | 18.43 |
| 07/10/2026 21:53 | 100 | 18.43 |
| 07/10/2026 21:53 | 200 | 18.43 |
| 07/10/2026 21:53 | 2 | 18.43 |
| 07/10/2026 21:53 | 100 | 18.43 |
| 07/10/2026 21:53 | 300 | 18.43 |
| 07/10/2026 21:53 | 97 | 18.43 |
| 07/10/2026 21:53 | 23 | 18.43 |
| 07/10/2026 21:53 | 300 | 18.43 |
| 07/10/2026 21:53 | 25 | 18.43 |
| 07/10/2026 21:53 | 100 | 18.43 |
| 07/10/2026 21:53 | 95 | 18.43 |
| 07/10/2026 21:53 | 19 | 18.43 |
| 07/10/2026 21:53 | 300 | 18.43 |
| 07/10/2026 21:53 | 11 | 18.43 |
| 07/10/2026 21:53 | 100 | 18.43 |
| 07/10/2026 21:53 | 300 | 18.43 |
| 07/10/2026 21:53 | 92 | 18.43 |
| 07/10/2026 21:53 | 100 | 18.43 |
| 07/10/2026 21:53 | 657 | 18.43 |
| 07/10/2026 21:53 | 100 | 18.435 |
| 07/10/2026 21:53 | 6 | 18.435 |
| 07/10/2026 21:53 | 6 | 18.435 |
| 07/10/2026 21:53 | 6 | 18.435 |
| 07/10/2026 21:53 | 6 | 18.435 |
| 07/10/2026 21:53 | 6 | 18.435 |
| 07/10/2026 21:53 | 6 | 18.435 |
| 07/10/2026 21:52 | 100 | 18.435 |
| 07/10/2026 21:52 | 2 | 18.435 |
| 07/10/2026 21:52 | 100 | 18.435 |
| 07/10/2026 21:52 | 8 | 18.435 |
| 07/10/2026 21:52 | 100 | 18.44 |
| 07/10/2026 21:52 | 100 | 18.44 |
| 07/10/2026 21:52 | 93 | 18.435 |
| 07/10/2026 21:51 | 100 | 18.435 |
| 07/10/2026 21:51 | 8 | 18.435 |
| 07/10/2026 21:51 | 1 | 18.435 |
| 07/10/2026 21:51 | 99 | 18.435 |
| 07/10/2026 21:51 | 1 | 18.435 |
| 07/10/2026 21:51 | 100 | 18.435 |
| 07/10/2026 21:51 | 100 | 18.435 |
| 07/10/2026 21:51 | 100 | 18.435 |
| 07/10/2026 21:51 | 2 | 18.435 |
| 07/10/2026 21:51 | 100 | 18.435 |
| 07/10/2026 21:51 | 43 | 18.43 |
| 07/10/2026 21:51 | 92 | 18.43 |
| 07/10/2026 21:51 | 100 | 18.43 |
| 07/10/2026 21:51 | 19 | 18.43 |
| 07/10/2026 21:51 | 46 | 18.43 |
| 07/10/2026 21:51 | 100 | 18.43 |
| 07/10/2026 21:51 | 254 | 18.43 |
| 07/10/2026 21:51 | 100 | 18.43 |
| 07/10/2026 21:51 | 1 | 18.43 |
| 07/10/2026 21:51 | 2 | 18.43 |
| 07/10/2026 21:51 | 100 | 18.43 |
| 07/10/2026 21:50 | 100 | 18.435 |
| 07/10/2026 21:50 | 7 | 18.43 |
| 07/10/2026 21:50 | 25 | 18.43 |
| 07/10/2026 21:50 | 600 | 18.43 |
| 07/10/2026 21:50 | 100 | 18.43 |
| 07/10/2026 21:50 | 100 | 18.43 |
| 07/10/2026 21:50 | 200 | 18.43 |
| 07/10/2026 21:50 | 100 | 18.425 |
| 07/10/2026 21:50 | 659 | 18.42 |
| 07/10/2026 21:50 | 100 | 18.42 |
| 07/10/2026 21:50 | 100 | 18.42 |
| 07/10/2026 21:50 | 600 | 18.42 |
| 07/10/2026 21:50 | 100 | 18.42 |
| 07/10/2026 21:50 | 100 | 18.415 |
| 07/10/2026 21:50 | 100 | 18.415 |
| 07/10/2026 21:50 | 100 | 18.415 |
| 07/10/2026 21:50 | 6 | 18.41 |
| 07/10/2026 21:50 | 5 | 18.41 |
| 07/10/2026 21:50 | 1 | 18.41 |
| 07/10/2026 21:50 | 6 | 18.41 |
| 07/10/2026 21:50 | 6 | 18.41 |
| 07/10/2026 21:50 | 6 | 18.41 |
| 07/10/2026 21:50 | 6 | 18.41 |
| 07/10/2026 21:49 | 1 | 18.415 |
| 07/10/2026 21:49 | 51 | 18.415 |
| 07/10/2026 21:49 | 49 | 18.415 |
| 07/10/2026 21:49 | 51 | 18.415 |
| 07/10/2026 21:49 | 49 | 18.415 |
| 07/10/2026 21:49 | 51 | 18.415 |
| 07/10/2026 21:48 | 100 | 18.415 |
| 07/10/2026 21:48 | 10 | 18.415 |
| 07/10/2026 21:48 | 40 | 18.415 |
| 07/10/2026 21:48 | 1 | 18.415 |
| 07/10/2026 21:48 | 41 | 18.42 |
| 07/10/2026 21:48 | 100 | 18.42 |
| 07/10/2026 21:48 | 200 | 18.42 |
| 07/10/2026 21:48 | 100 | 18.42 |
| 07/10/2026 21:48 | 100 | 18.415 |
| 07/10/2026 21:48 | 100 | 18.42 |
| 07/10/2026 21:48 | 117 | 18.42 |
| 07/10/2026 21:48 | 300 | 18.42 |
| 07/10/2026 21:48 | 974 | 18.42 |
| 07/10/2026 21:48 | 66 | 18.42 |
| 07/10/2026 21:48 | 100 | 18.42 |
| 07/10/2026 21:48 | 12 | 18.42 |
| 07/10/2026 21:48 | 88 | 18.42 |
| 07/10/2026 21:48 | 260 | 18.42 |
| 07/10/2026 21:48 | 227 | 18.42 |
| 07/10/2026 21:48 | 66 | 18.42 |
| 07/10/2026 21:48 | 300 | 18.42 |
| 07/10/2026 21:48 | 200 | 18.42 |
| 07/10/2026 21:48 | 2 | 18.42 |
| 07/10/2026 21:48 | 100 | 18.42 |
| 07/10/2026 21:48 | 479 | 18.42 |
| 07/10/2026 21:48 | 200 | 18.425 |
| 07/10/2026 21:48 | 100 | 18.425 |
| 07/10/2026 21:48 | 200 | 18.42 |
| 07/10/2026 21:48 | 29 | 18.42 |
| 07/10/2026 21:48 | 200 | 18.42 |
| 07/10/2026 21:48 | 593 | 18.42 |
| 07/10/2026 21:48 | 7 | 18.42 |
| 07/10/2026 21:48 | 100 | 18.42 |
| 07/10/2026 21:48 | 5 | 18.42 |
| 07/10/2026 21:48 | 300 | 18.42 |
| 07/10/2026 21:48 | 100 | 18.42 |
| 07/10/2026 21:48 | 10 | 18.42 |
| 07/10/2026 21:48 | 50 | 18.42 |
| 07/10/2026 21:48 | 81 | 18.42 |
| 07/10/2026 21:48 | 84 | 18.42 |
| 07/10/2026 21:48 | 2 | 18.42 |
| 07/10/2026 21:48 | 700 | 18.42 |
| 07/10/2026 21:48 | 1024 | 18.42 |
| 07/10/2026 21:48 | 5 | 18.42 |
| 07/10/2026 21:48 | 600 | 18.42 |
| 07/10/2026 21:48 | 56 | 18.42 |
| 07/10/2026 21:48 | 100 | 18.425 |
| 07/10/2026 21:48 | 200 | 18.425 |
| 07/10/2026 21:48 | 2 | 18.425 |
| 07/10/2026 21:47 | 98 | 18.43 |
| 07/10/2026 21:46 | 100 | 18.42 |
| 07/10/2026 21:46 | 100 | 18.42 |
| 07/10/2026 21:46 | 500 | 18.42 |
| 07/10/2026 21:46 | 494 | 18.42 |
| 07/10/2026 21:46 | 286 | 18.42 |
| 07/10/2026 21:46 | 320 | 18.42 |
| 07/10/2026 21:46 | 600 | 18.42 |
| 07/10/2026 21:46 | 500 | 18.42 |
| 07/10/2026 21:46 | 286 | 18.42 |
| 07/10/2026 21:46 | 600 | 18.42 |
| 07/10/2026 21:46 | 50 | 18.415 |
| 07/10/2026 21:46 | 50 | 18.415 |
| 07/10/2026 21:46 | 100 | 18.415 |
| 07/10/2026 21:46 | 77 | 18.415 |
| 07/10/2026 21:46 | 23 | 18.415 |
| 07/10/2026 21:46 | 2 | 18.415 |
| 07/10/2026 21:45 | 26 | 18.415 |
| 07/10/2026 21:45 | 1 | 18.415 |
| 07/10/2026 21:45 | 12 | 18.415 |
| 07/10/2026 21:45 | 29 | 18.415 |
| 07/10/2026 21:45 | 100 | 18.415 |
| 07/10/2026 21:44 | 10 | 18.415 |
| 07/10/2026 21:44 | 66 | 18.415 |
| 07/10/2026 21:44 | 13 | 18.415 |
| 07/10/2026 21:43 | 32 | 18.415 |
| 07/10/2026 21:43 | 21 | 18.415 |
| 07/10/2026 21:43 | 100 | 18.42 |
| 07/10/2026 21:43 | 200 | 18.42 |
| 07/10/2026 21:43 | 26 | 18.42 |
| 07/10/2026 21:43 | 300 | 18.42 |
| 07/10/2026 21:43 | 2 | 18.42 |
| 07/10/2026 21:43 | 100 | 18.42 |
| 07/10/2026 21:43 | 1000 | 18.42 |
| 07/10/2026 21:43 | 300 | 18.42 |
| 07/10/2026 21:43 | 100 | 18.43 |
| 07/10/2026 21:43 | 600 | 18.43 |
| 07/10/2026 21:43 | 200 | 18.43 |
| 07/10/2026 21:43 | 100 | 18.43 |
| 07/10/2026 21:43 | 96 | 18.43 |
| 07/10/2026 21:43 | 57 | 18.43 |
| 07/10/2026 21:43 | 96 | 18.43 |
| 07/10/2026 21:43 | 81 | 18.43 |
| 07/10/2026 21:43 | 10 | 18.43 |
| 07/10/2026 21:43 | 100 | 18.435 |
| 07/10/2026 21:43 | 218 | 18.43 |
| 07/10/2026 21:43 | 2 | 18.43 |
| 07/10/2026 21:43 | 2 | 18.43 |
| 07/10/2026 21:43 | 10 | 18.43 |
| 07/10/2026 21:43 | 600 | 18.43 |
| 07/10/2026 21:43 | 100 | 18.435 |
| 07/10/2026 21:43 | 622 | 18.435 |
| 07/10/2026 21:43 | 200 | 18.435 |
| 07/10/2026 21:43 | 200 | 18.435 |
| 07/10/2026 21:42 | 100 | 18.435 |
| 07/10/2026 21:42 | 286 | 18.43 |
| 07/10/2026 21:42 | 600 | 18.43 |
| 07/10/2026 21:42 | 23 | 18.43 |
| 07/10/2026 21:42 | 53 | 18.43 |
| 07/10/2026 21:42 | 38 | 18.43 |
| 07/10/2026 21:42 | 100 | 18.435 |
| 07/10/2026 21:42 | 600 | 18.43 |
| 07/10/2026 21:42 | 5 | 18.43 |
| 07/10/2026 21:42 | 95 | 18.43 |
| 07/10/2026 21:42 | 505 | 18.43 |
| 07/10/2026 21:42 | 100 | 18.43 |
| 07/10/2026 21:42 | 200 | 18.43 |
| 07/10/2026 21:42 | 100 | 18.43 |
| 07/10/2026 21:42 | 100 | 18.425 |
| 07/10/2026 21:42 | 100 | 18.425 |
| 07/10/2026 21:42 | 100 | 18.425 |
| 07/10/2026 21:42 | 13 | 18.425 |
| 07/10/2026 21:42 | 33 | 18.42 |
| 07/10/2026 21:42 | 600 | 18.42 |
| 07/10/2026 21:42 | 5 | 18.42 |
| 07/10/2026 21:42 | 5 | 18.42 |
| 07/10/2026 21:42 | 5 | 18.42 |
| 07/10/2026 21:42 | 5 | 18.42 |
| 07/10/2026 21:42 | 5 | 18.42 |
| 07/10/2026 21:42 | 5 | 18.42 |
| 07/10/2026 21:42 | 100 | 18.415 |
| 07/10/2026 21:42 | 100 | 18.41 |
| 07/10/2026 21:42 | 71 | 18.41 |
| 07/10/2026 21:42 | 1000 | 18.41 |
| 07/10/2026 21:42 | 1000 | 18.41 |
| 07/10/2026 21:42 | 100 | 18.41 |
| 07/10/2026 21:42 | 437 | 18.41 |
| 07/10/2026 21:42 | 500 | 18.41 |
| 07/10/2026 21:42 | 100 | 18.41 |
| 07/10/2026 21:42 | 53 | 18.41 |
| 07/10/2026 21:42 | 21 | 18.405 |
| 07/10/2026 21:42 | 79 | 18.405 |
| 07/10/2026 21:42 | 21 | 18.405 |
| 07/10/2026 21:42 | 1 | 18.405 |
| 07/10/2026 21:41 | 4 | 18.405 |
| 07/10/2026 21:41 | 2 | 18.405 |
| 07/10/2026 21:41 | 100 | 18.405 |
| 07/10/2026 21:41 | 100 | 18.405 |
| 07/10/2026 21:40 | 100 | 18.405 |
| 07/10/2026 21:40 | 100 | 18.405 |
| 07/10/2026 21:40 | 100 | 18.41 |
| 07/10/2026 21:40 | 55 | 18.41 |
| 07/10/2026 21:40 | 45 | 18.41 |
| 07/10/2026 21:40 | 29 | 18.41 |
| 07/10/2026 21:40 | 71 | 18.41 |
| 07/10/2026 21:40 | 2 | 18.41 |
| 07/10/2026 21:40 | 6 | 18.41 |
| 07/10/2026 21:40 | 100 | 18.41 |
| 07/10/2026 21:40 | 100 | 18.41 |
| 07/10/2026 21:40 | 100 | 18.41 |
| 07/10/2026 21:40 | 70 | 18.41 |
| 07/10/2026 21:40 | 100 | 18.41 |
| 07/10/2026 21:40 | 98 | 18.41 |
| 07/10/2026 21:40 | 72 | 18.41 |
| 07/10/2026 21:40 | 108 | 18.41 |
| 07/10/2026 21:40 | 30 | 18.41 |
| 07/10/2026 21:40 | 43 | 18.41 |
| 07/10/2026 21:40 | 57 | 18.41 |
| 07/10/2026 21:40 | 100 | 18.41 |
| 07/10/2026 21:40 | 1000 | 18.41 |
| 07/10/2026 21:38 | 5 | 18.415 |
| 07/10/2026 21:38 | 108 | 18.42 |
| 07/10/2026 21:38 | 265 | 18.42 |
| 07/10/2026 21:38 | 100 | 18.415 |
| 07/10/2026 21:38 | 42 | 18.42 |
| 07/10/2026 21:38 | 100 | 18.42 |
| 07/10/2026 21:38 | 95 | 18.42 |
| 07/10/2026 21:38 | 10 | 18.42 |
| 07/10/2026 21:38 | 100 | 18.42 |
| 07/10/2026 21:38 | 636 | 18.42 |
| 07/10/2026 21:38 | 100 | 18.42 |
| 07/10/2026 21:38 | 100 | 18.42 |
| 07/10/2026 21:38 | 100 | 18.42 |
| 07/10/2026 21:38 | 1000 | 18.42 |
| 07/10/2026 21:37 | 7 | 18.425 |
| 07/10/2026 21:37 | 99 | 18.425 |
| 07/10/2026 21:37 | 100 | 18.425 |
| 07/10/2026 21:37 | 1 | 18.425 |
| 07/10/2026 21:37 | 63 | 18.43 |
| 07/10/2026 21:36 | 10 | 18.425 |
| 07/10/2026 21:36 | 40 | 18.425 |
| 07/10/2026 21:36 | 1 | 18.425 |
| 07/10/2026 21:36 | 100 | 18.43 |
| 07/10/2026 21:36 | 900 | 18.43 |
| 07/10/2026 21:36 | 200 | 18.43 |
| 07/10/2026 21:36 | 92 | 18.43 |
| 07/10/2026 21:36 | 100 | 18.43 |
| 07/10/2026 21:36 | 100 | 18.43 |
| 07/10/2026 21:36 | 22 | 18.43 |
| 07/10/2026 21:36 | 100 | 18.43 |
| 07/10/2026 21:36 | 100 | 18.43 |
| 07/10/2026 21:35 | 100 | 18.435 |
| 07/10/2026 21:35 | 1 | 18.435 |
| 07/10/2026 21:35 | 8 | 18.435 |
| 07/10/2026 21:34 | 100 | 18.435 |
| 07/10/2026 21:34 | 2 | 18.44 |
| 07/10/2026 21:34 | 78 | 18.44 |
| 07/10/2026 21:34 | 100 | 18.44 |
| 07/10/2026 21:34 | 100 | 18.44 |
| 07/10/2026 21:34 | 100 | 18.44 |
| 07/10/2026 21:34 | 100 | 18.44 |
| 07/10/2026 21:34 | 264 | 18.44 |
| 07/10/2026 21:34 | 100 | 18.44 |
| 07/10/2026 21:34 | 1000 | 18.44 |
| 07/10/2026 21:33 | 264 | 18.45 |
| 07/10/2026 21:33 | 300 | 18.45 |
| 07/10/2026 21:33 | 300 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.45 |
| 07/10/2026 21:33 | 165 | 18.45 |
| 07/10/2026 21:33 | 78 | 18.45 |
| 07/10/2026 21:33 | 80 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.45 |
| 07/10/2026 21:33 | 2 | 18.45 |
| 07/10/2026 21:33 | 48 | 18.45 |
| 07/10/2026 21:33 | 2 | 18.45 |
| 07/10/2026 21:33 | 300 | 18.45 |
| 07/10/2026 21:33 | 621 | 18.455 |
| 07/10/2026 21:33 | 50 | 18.45 |
| 07/10/2026 21:33 | 50 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.45 |
| 07/10/2026 21:33 | 150 | 18.45 |
| 07/10/2026 21:33 | 150 | 18.45 |
| 07/10/2026 21:33 | 115 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.45 |
| 07/10/2026 21:33 | 110 | 18.45 |
| 07/10/2026 21:33 | 290 | 18.45 |
| 07/10/2026 21:33 | 10 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.45 |
| 07/10/2026 21:33 | 300 | 18.45 |
| 07/10/2026 21:33 | 300 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.455 |
| 07/10/2026 21:33 | 100 | 18.455 |
| 07/10/2026 21:33 | 200 | 18.45 |
| 07/10/2026 21:33 | 200 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.45 |
| 07/10/2026 21:33 | 100 | 18.45 |
| 07/10/2026 21:33 | 4 | 18.44 |
| 07/10/2026 21:33 | 100 | 18.44 |
| 07/10/2026 21:33 | 100 | 18.44 |
| 07/10/2026 21:33 | 67 | 18.44 |
| 07/10/2026 21:33 | 140 | 18.44 |
| 07/10/2026 21:33 | 5 | 18.44 |
| 07/10/2026 21:33 | 5 | 18.44 |
| 07/10/2026 21:33 | 10 | 18.44 |
| 07/10/2026 21:33 | 1400 | 18.43 |
| 07/10/2026 21:33 | 300 | 18.43 |
| 07/10/2026 21:33 | 100 | 18.43 |
| 07/10/2026 21:33 | 33 | 18.43 |
| 07/10/2026 21:33 | 55 | 18.43 |
| 07/10/2026 21:33 | 400 | 18.42 |
| 07/10/2026 21:33 | 100 | 18.42 |
| 07/10/2026 21:33 | 28 | 18.415 |
| 07/10/2026 21:33 | 172 | 18.415 |
| 07/10/2026 21:32 | 500 | 18.41 |
| 07/10/2026 21:32 | 1200 | 18.41 |
| 07/10/2026 21:32 | 100 | 18.405 |
| 07/10/2026 21:32 | 100 | 18.405 |
| 07/10/2026 21:32 | 100 | 18.405 |
| 07/10/2026 21:32 | 150 | 18.41 |
| 07/10/2026 21:32 | 100 | 18.41 |
| 07/10/2026 21:32 | 200 | 18.41 |
| 07/10/2026 21:32 | 100 | 18.41 |
| 07/10/2026 21:32 | 100 | 18.41 |
| 07/10/2026 21:32 | 2 | 18.41 |
| 07/10/2026 21:32 | 1 | 18.41 |
| 07/10/2026 21:32 | 22 | 18.41 |
| 07/10/2026 21:32 | 100 | 18.41 |
| 07/10/2026 21:32 | 100 | 18.41 |
| 07/10/2026 21:32 | 100 | 18.41 |
| 07/10/2026 21:32 | 100 | 18.41 |
| 07/10/2026 21:32 | 30 | 18.41 |
| 07/10/2026 21:32 | 100 | 18.41 |
| 07/10/2026 21:32 | 100 | 18.41 |
| 07/10/2026 21:32 | 600 | 18.41 |
| 07/10/2026 21:32 | 76 | 18.42 |
| 07/10/2026 21:32 | 100 | 18.42 |
| 07/10/2026 21:32 | 100 | 18.42 |
| 07/10/2026 21:32 | 100 | 18.42 |
| 07/10/2026 21:32 | 100 | 18.42 |
| 07/10/2026 21:32 | 100 | 18.42 |
| 07/10/2026 21:32 | 30 | 18.42 |
| 07/10/2026 21:32 | 24 | 18.42 |
| 07/10/2026 21:32 | 500 | 18.42 |
| 07/10/2026 21:30 | 4 | 18.425 |
| 07/10/2026 21:30 | 15 | 18.42 |
| 07/10/2026 21:30 | 52 | 18.42 |
| 07/10/2026 21:30 | 98 | 18.42 |
| 07/10/2026 21:30 | 150 | 18.42 |
| 07/10/2026 21:30 | 20 | 18.42 |
| 07/10/2026 21:30 | 500 | 18.42 |
| 07/10/2026 21:30 | 38 | 18.42 |
| 07/10/2026 21:30 | 19 | 18.42 |
| 07/10/2026 21:30 | 300 | 18.42 |
| 07/10/2026 21:30 | 100 | 18.42 |
| 07/10/2026 21:30 | 2 | 18.42 |
| 07/10/2026 21:30 | 52 | 18.42 |
| 07/10/2026 21:30 | 34 | 18.42 |
| 07/10/2026 21:30 | 500 | 18.42 |
| 07/10/2026 21:30 | 100 | 18.42 |
| 07/10/2026 21:30 | 86 | 18.42 |
| 07/10/2026 21:30 | 1000 | 18.42 |
| 07/10/2026 21:29 | 11 | 18.425 |
| 07/10/2026 21:28 | 100 | 18.425 |
| 07/10/2026 21:28 | 200 | 18.43 |
| 07/10/2026 21:28 | 61 | 18.43 |
| 07/10/2026 21:28 | 67 | 18.43 |
| 07/10/2026 21:28 | 70 | 18.43 |
| 07/10/2026 21:28 | 30 | 18.43 |
| 07/10/2026 21:28 | 100 | 18.43 |
| 07/10/2026 21:28 | 100 | 18.43 |
| 07/10/2026 21:28 | 2 | 18.43 |
| 07/10/2026 21:28 | 100 | 18.43 |
| 07/10/2026 21:28 | 1000 | 18.43 |
| 07/10/2026 21:27 | 1 | 18.435 |
| 07/10/2026 21:27 | 5 | 18.435 |
| 07/10/2026 21:27 | 2 | 18.44 |
| 07/10/2026 21:27 | 100 | 18.44 |
| 07/10/2026 21:27 | 200 | 18.44 |
| 07/10/2026 21:27 | 90 | 18.44 |
| 07/10/2026 21:27 | 10 | 18.44 |
| 07/10/2026 21:27 | 9 | 18.44 |
| 07/10/2026 21:27 | 900 | 18.44 |
| 07/10/2026 21:27 | 100 | 18.44 |
| 07/10/2026 21:27 | 20 | 18.44 |
| 07/10/2026 21:27 | 100 | 18.44 |
| 07/10/2026 21:26 | 21 | 18.445 |
| 07/10/2026 21:26 | 1 | 18.445 |
| 07/10/2026 21:25 | 21 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 84 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 88 | 18.45 |
| 07/10/2026 21:25 | 50 | 18.45 |
| 07/10/2026 21:25 | 10 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 61 | 18.45 |
| 07/10/2026 21:25 | 39 | 18.45 |
| 07/10/2026 21:25 | 56 | 18.45 |
| 07/10/2026 21:25 | 5 | 18.45 |
| 07/10/2026 21:25 | 17 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 300 | 18.45 |
| 07/10/2026 21:25 | 28 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 96 | 18.45 |
| 07/10/2026 21:25 | 10 | 18.45 |
| 07/10/2026 21:25 | 2 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 30 | 18.45 |
| 07/10/2026 21:25 | 3 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 10 | 18.45 |
| 07/10/2026 21:25 | 2 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:25 | 100 | 18.45 |
| 07/10/2026 21:24 | 1 | 18.455 |
| 07/10/2026 21:24 | 100 | 18.455 |
| 07/10/2026 21:23 | 97 | 18.455 |
| 07/10/2026 21:23 | 3 | 18.455 |
| 07/10/2026 21:23 | 29 | 18.455 |
| 07/10/2026 21:23 | 68 | 18.455 |
| 07/10/2026 21:23 | 57 | 18.455 |
| 07/10/2026 21:23 | 10 | 18.455 |
| 07/10/2026 21:22 | 100 | 18.455 |
| 07/10/2026 21:22 | 1 | 18.46 |
| 07/10/2026 21:22 | 500 | 18.46 |
| 07/10/2026 21:22 | 100 | 18.46 |
| 07/10/2026 21:22 | 100 | 18.46 |
| 07/10/2026 21:22 | 55 | 18.46 |
| 07/10/2026 21:22 | 24 | 18.46 |
| 07/10/2026 21:22 | 2 | 18.46 |
| 07/10/2026 21:22 | 300 | 18.46 |
| 07/10/2026 21:22 | 17 | 18.46 |
| 07/10/2026 21:22 | 22 | 18.46 |
| 07/10/2026 21:22 | 500 | 18.46 |
| 07/10/2026 21:22 | 100 | 18.46 |
| 07/10/2026 21:22 | 5 | 18.46 |
| 07/10/2026 21:22 | 100 | 18.455 |
| 07/10/2026 21:22 | 100 | 18.455 |
| 07/10/2026 21:22 | 172 | 18.45 |
| 07/10/2026 21:21 | 1 | 18.45 |
| 07/10/2026 21:21 | 100 | 18.45 |
| 07/10/2026 21:21 | 100 | 18.45 |
| 07/10/2026 21:21 | 1 | 18.45 |
| 07/10/2026 21:21 | 1 | 18.45 |
| 07/10/2026 21:21 | 200 | 18.45 |
| 07/10/2026 21:21 | 2 | 18.45 |
| 07/10/2026 21:21 | 96 | 18.45 |
| 07/10/2026 21:21 | 1 | 18.45 |
| 07/10/2026 21:21 | 400 | 18.45 |
| 07/10/2026 21:21 | 145 | 18.45 |
| 07/10/2026 21:21 | 200 | 18.45 |
| 07/10/2026 21:21 | 21 | 18.45 |
| 07/10/2026 21:21 | 100 | 18.45 |
| 07/10/2026 21:21 | 8 | 18.45 |
| 07/10/2026 21:21 | 8 | 18.45 |
| 07/10/2026 21:21 | 50 | 18.45 |
| 07/10/2026 21:21 | 78 | 18.45 |
| 07/10/2026 21:21 | 100 | 18.455 |
| 07/10/2026 21:21 | 622 | 18.455 |
| 07/10/2026 21:21 | 100 | 18.455 |
| 07/10/2026 21:21 | 200 | 18.45 |
| 07/10/2026 21:21 | 160 | 18.45 |
| 07/10/2026 21:21 | 80 | 18.45 |
| 07/10/2026 21:21 | 100 | 18.45 |
| 07/10/2026 21:21 | 20 | 18.45 |
| 07/10/2026 21:21 | 200 | 18.44 |
| 07/10/2026 21:21 | 5 | 18.44 |
| 07/10/2026 21:21 | 5 | 18.44 |
| 07/10/2026 21:21 | 10 | 18.44 |
| 07/10/2026 21:21 | 100 | 18.44 |
| 07/10/2026 21:21 | 3 | 18.44 |
| 07/10/2026 21:21 | 51 | 18.44 |
| 07/10/2026 21:21 | 5 | 18.44 |
| 07/10/2026 21:21 | 300 | 18.44 |
| 07/10/2026 21:21 | 14 | 18.43 |
| 07/10/2026 21:21 | 14 | 18.43 |
| 07/10/2026 21:21 | 100 | 18.43 |
| 07/10/2026 21:21 | 5 | 18.43 |
| 07/10/2026 21:21 | 100 | 18.43 |
| 07/10/2026 21:21 | 100 | 18.43 |
| 07/10/2026 21:21 | 53 | 18.43 |
| 07/10/2026 21:21 | 67 | 18.43 |
| 07/10/2026 21:19 | 100 | 18.425 |
| 07/10/2026 21:19 | 100 | 18.43 |
| 07/10/2026 21:19 | 50 | 18.43 |
| 07/10/2026 21:19 | 100 | 18.43 |
| 07/10/2026 21:19 | 2 | 18.43 |
| 07/10/2026 21:19 | 2 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 100 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 2 | 18.43 |
| 07/10/2026 21:19 | 6 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 100 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 100 | 18.43 |
| 07/10/2026 21:19 | 2 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 300 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 51 | 18.43 |
| 07/10/2026 21:19 | 2 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 1 | 18.43 |
| 07/10/2026 21:19 | 2 | 18.43 |
| 07/10/2026 21:19 | 22 | 18.43 |
| 07/10/2026 21:19 | 20 | 18.43 |
| 07/10/2026 21:19 | 500 | 18.43 |
| 07/10/2026 21:19 | 28 | 18.43 |
| 07/10/2026 21:19 | 500 | 18.43 |
| 07/10/2026 21:18 | 14 | 18.435 |
| 07/10/2026 21:18 | 28 | 18.44 |
| 07/10/2026 21:18 | 500 | 18.44 |
| 07/10/2026 21:18 | 100 | 18.44 |
| 07/10/2026 21:18 | 22 | 18.44 |
| 07/10/2026 21:18 | 100 | 18.44 |
| 07/10/2026 21:18 | 1 | 18.44 |
| 07/10/2026 21:18 | 10 | 18.44 |
| 07/10/2026 21:18 | 100 | 18.44 |
| 07/10/2026 21:18 | 100 | 18.44 |
| 07/10/2026 21:18 | 100 | 18.44 |
| 07/10/2026 21:18 | 100 | 18.44 |
| 07/10/2026 21:18 | 28 | 18.44 |
| 07/10/2026 21:18 | 1000 | 18.44 |
| 07/10/2026 21:18 | 24 | 18.44 |
| 07/10/2026 21:17 | 1 | 18.445 |
| 07/10/2026 21:17 | 9 | 18.445 |
| 07/10/2026 21:16 | 65 | 18.445 |
| 07/10/2026 21:16 | 35 | 18.445 |
| 07/10/2026 21:16 | 65 | 18.445 |
| 07/10/2026 21:16 | 20 | 18.445 |
| 07/10/2026 21:16 | 11 | 18.445 |
| 07/10/2026 21:16 | 69 | 18.445 |
| 07/10/2026 21:15 | 18 | 18.445 |
| 07/10/2026 21:15 | 2 | 18.445 |
| 07/10/2026 21:15 | 9 | 18.445 |
| 07/10/2026 21:15 | 2 | 18.445 |
| 07/10/2026 21:14 | 100 | 18.45 |
| 07/10/2026 21:14 | 100 | 18.45 |
| 07/10/2026 21:14 | 51 | 18.45 |
| 07/10/2026 21:14 | 39 | 18.45 |
| 07/10/2026 21:14 | 400 | 18.45 |
| 07/10/2026 21:14 | 1 | 18.45 |
| 07/10/2026 21:14 | 98 | 18.45 |
| 07/10/2026 21:14 | 100 | 18.45 |
| 07/10/2026 21:14 | 100 | 18.45 |
| 07/10/2026 21:14 | 54 | 18.45 |
| 07/10/2026 21:14 | 100 | 18.45 |
| 07/10/2026 21:14 | 100 | 18.45 |
| 07/10/2026 21:14 | 100 | 18.45 |
| 07/10/2026 21:14 | 100 | 18.45 |
| 07/10/2026 21:14 | 300 | 18.45 |
| 07/10/2026 21:14 | 20 | 18.45 |
| 07/10/2026 21:14 | 28 | 18.45 |
| 07/10/2026 21:14 | 100 | 18.455 |
| 07/10/2026 21:14 | 61 | 18.455 |
| 07/10/2026 21:14 | 38 | 18.455 |
| 07/10/2026 21:14 | 1 | 18.455 |
| 07/10/2026 21:13 | 324 | 18.455 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 2 | 18.46 |
| 07/10/2026 21:13 | 100 | 18.46 |
| 07/10/2026 21:13 | 100 | 18.46 |
| 07/10/2026 21:13 | 100 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 2 | 18.46 |
| 07/10/2026 21:13 | 100 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 71 | 18.46 |
| 07/10/2026 21:13 | 29 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 2 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 3 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 53 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 99 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 1 | 18.46 |
| 07/10/2026 21:13 | 52 | 18.46 |
| 07/10/2026 21:13 | 700 | 18.46 |
| 07/10/2026 21:13 | 59 | 18.46 |
| 07/10/2026 21:13 | 42 | 18.46 |
| 07/10/2026 21:13 | 20 | 18.46 |
| 07/10/2026 21:13 | 3 | 18.46 |
| 07/10/2026 21:13 | 100 | 18.46 |
| 07/10/2026 21:13 | 16 | 18.46 |
| 07/10/2026 21:13 | 14 | 18.46 |
| 07/10/2026 21:13 | 38 | 18.465 |
| 07/10/2026 21:13 | 7 | 18.465 |
| 07/10/2026 21:13 | 18 | 18.465 |
| 07/10/2026 21:11 | 26 | 18.465 |
| 07/10/2026 21:11 | 54 | 18.465 |
| 07/10/2026 21:11 | 108 | 18.465 |
| 07/10/2026 21:11 | 20 | 18.46 |
| 07/10/2026 21:11 | 56 | 18.46 |
| 07/10/2026 21:11 | 4 | 18.46 |
| 07/10/2026 21:11 | 100 | 18.46 |
| 07/10/2026 21:11 | 4 | 18.46 |
| 07/10/2026 21:11 | 200 | 18.46 |
| 07/10/2026 21:11 | 25 | 18.46 |
| 07/10/2026 21:09 | 61 | 18.455 |
| 07/10/2026 21:09 | 44 | 18.455 |
| 07/10/2026 21:08 | 40 | 18.455 |
| 07/10/2026 21:08 | 87 | 18.45 |
| 07/10/2026 21:08 | 4 | 18.45 |
| 07/10/2026 21:08 | 1 | 18.45 |
| 07/10/2026 21:08 | 15 | 18.45 |
| 07/10/2026 21:08 | 300 | 18.45 |
| 07/10/2026 21:08 | 16 | 18.45 |
| 07/10/2026 21:07 | 21 | 18.45 |
| 07/10/2026 21:07 | 1 | 18.45 |
| 07/10/2026 21:07 | 100 | 18.45 |
| 07/10/2026 21:07 | 200 | 18.45 |
| 07/10/2026 21:07 | 2 | 18.45 |
| 07/10/2026 21:07 | 200 | 18.45 |
| 07/10/2026 21:07 | 37 | 18.45 |
| 07/10/2026 21:07 | 7 | 18.45 |
| 07/10/2026 21:07 | 2 | 18.45 |
| 07/10/2026 21:07 | 15 | 18.45 |
| 07/10/2026 21:07 | 9 | 18.45 |
| 07/10/2026 21:07 | 91 | 18.45 |
| 07/10/2026 21:07 | 100 | 18.45 |
| 07/10/2026 21:07 | 56 | 18.45 |
| 07/10/2026 21:07 | 100 | 18.45 |
| 07/10/2026 21:07 | 10 | 18.45 |
| 07/10/2026 21:07 | 300 | 18.45 |
| 07/10/2026 21:07 | 100 | 18.45 |
| 07/10/2026 21:07 | 280 | 18.45 |
| 07/10/2026 21:06 | 100 | 18.445 |
| 07/10/2026 21:06 | 1 | 18.445 |
| 07/10/2026 21:06 | 99 | 18.445 |
| 07/10/2026 21:05 | 1 | 18.445 |
| 07/10/2026 21:05 | 66 | 18.44 |
| 07/10/2026 21:05 | 12 | 18.44 |
| 07/10/2026 21:05 | 56 | 18.44 |
| 07/10/2026 21:05 | 100 | 18.44 |
| 07/10/2026 21:05 | 20 | 18.44 |
| 07/10/2026 21:05 | 13 | 18.44 |
| 07/10/2026 21:05 | 15 | 18.44 |
| 07/10/2026 21:05 | 100 | 18.435 |
| 07/10/2026 21:04 | 8 | 18.435 |
| 07/10/2026 21:04 | 100 | 18.44 |
| 07/10/2026 21:04 | 100 | 18.44 |
| 07/10/2026 21:04 | 28 | 18.44 |
| 07/10/2026 21:04 | 28 | 18.44 |
| 07/10/2026 21:04 | 1 | 18.44 |
| 07/10/2026 21:04 | 100 | 18.44 |
| 07/10/2026 21:04 | 100 | 18.44 |
| 07/10/2026 21:04 | 400 | 18.44 |
| 07/10/2026 21:04 | 100 | 18.44 |
| 07/10/2026 21:04 | 36 | 18.45 |
| 07/10/2026 21:04 | 56 | 18.45 |
| 07/10/2026 21:04 | 1 | 18.45 |
| 07/10/2026 21:04 | 1 | 18.45 |
| 07/10/2026 21:04 | 400 | 18.45 |
| 07/10/2026 21:04 | 200 | 18.45 |
| 07/10/2026 21:04 | 100 | 18.45 |
| 07/10/2026 21:04 | 100 | 18.45 |
| 07/10/2026 21:04 | 100 | 18.45 |
| 07/10/2026 21:04 | 100 | 18.45 |
| 07/10/2026 21:04 | 58 | 18.45 |
| 07/10/2026 21:04 | 3 | 18.45 |
| 07/10/2026 21:04 | 13 | 18.45 |
| 07/10/2026 21:02 | 6 | 18.455 |
| 07/10/2026 21:02 | 100 | 18.455 |
| 07/10/2026 21:02 | 100 | 18.45 |
| 07/10/2026 21:02 | 9 | 18.45 |
| 07/10/2026 21:02 | 91 | 18.45 |
| 07/10/2026 21:02 | 9 | 18.45 |
| 07/10/2026 21:02 | 100 | 18.45 |
| 07/10/2026 21:02 | 65 | 18.45 |
| 07/10/2026 21:02 | 52 | 18.45 |
| 07/10/2026 21:02 | 59 | 18.45 |
| 07/10/2026 21:02 | 10 | 18.45 |
| 07/10/2026 21:02 | 100 | 18.445 |
| 07/10/2026 21:02 | 100 | 18.445 |
| 07/10/2026 21:02 | 100 | 18.445 |
| 07/10/2026 21:02 | 100 | 18.445 |
| 07/10/2026 21:02 | 100 | 18.445 |
| 07/10/2026 21:02 | 100 | 18.445 |
| 07/10/2026 21:02 | 100 | 18.45 |
| 07/10/2026 21:02 | 100 | 18.45 |
| 07/10/2026 21:02 | 32 | 18.45 |
| 07/10/2026 21:02 | 44 | 18.45 |
| 07/10/2026 21:02 | 56 | 18.45 |
| 07/10/2026 21:02 | 400 | 18.45 |
| 07/10/2026 21:02 | 44 | 18.45 |
| 07/10/2026 21:02 | 56 | 18.45 |
| 07/10/2026 21:02 | 44 | 18.45 |
| 07/10/2026 21:02 | 56 | 18.45 |
| 07/10/2026 21:02 | 44 | 18.45 |
| 07/10/2026 21:02 | 56 | 18.45 |
| 07/10/2026 21:02 | 100 | 18.45 |
| 07/10/2026 21:02 | 100 | 18.45 |
| 07/10/2026 21:02 | 6 | 18.46 |
| 07/10/2026 21:02 | 100 | 18.46 |
| 07/10/2026 21:02 | 32 | 18.46 |
| 07/10/2026 21:02 | 100 | 18.46 |
| 07/10/2026 21:02 | 200 | 18.46 |
| 07/10/2026 21:02 | 500 | 18.46 |
| 07/10/2026 21:02 | 59 | 18.46 |
| 07/10/2026 21:02 | 1 | 18.46 |
| 07/10/2026 21:02 | 100 | 18.46 |
| 07/10/2026 21:02 | 72 | 18.46 |
| 07/10/2026 21:02 | 58 | 18.46 |
| 07/10/2026 21:02 | 100 | 18.46 |
| 07/10/2026 21:02 | 100 | 18.46 |
| 07/10/2026 21:02 | 60 | 18.46 |
| 07/10/2026 21:02 | 11 | 18.46 |
| 07/10/2026 21:02 | 100 | 18.46 |
| 07/10/2026 21:02 | 100 | 18.46 |
| 07/10/2026 21:01 | 90 | 18.465 |
| 07/10/2026 21:01 | 2 | 18.465 |
| 07/10/2026 21:01 | 98 | 18.465 |
| 07/10/2026 21:00 | 1 | 18.465 |
| 07/10/2026 20:59 | 40 | 18.465 |
| 07/10/2026 20:59 | 1 | 18.465 |
| 07/10/2026 20:59 | 1 | 18.465 |
| 07/10/2026 20:58 | 1 | 18.465 |
| 07/10/2026 20:57 | 10 | 18.465 |
| 07/10/2026 20:55 | 100 | 18.47 |
| 07/10/2026 20:55 | 100 | 18.47 |
| 07/10/2026 20:55 | 47 | 18.47 |
| 07/10/2026 20:55 | 53 | 18.47 |
| 07/10/2026 20:55 | 100 | 18.47 |
| 07/10/2026 20:55 | 1 | 18.47 |
| 07/10/2026 20:55 | 1000 | 18.47 |
| 07/10/2026 20:54 | 200 | 18.48 |
| 07/10/2026 20:54 | 80 | 18.48 |
| 07/10/2026 20:54 | 100 | 18.48 |
| 07/10/2026 20:54 | 2 | 18.48 |
| 07/10/2026 20:54 | 100 | 18.48 |
| 07/10/2026 20:54 | 100 | 18.48 |
| 07/10/2026 20:54 | 11 | 18.48 |
| 07/10/2026 20:53 | 67 | 18.48 |
| 07/10/2026 20:53 | 67 | 18.48 |
| 07/10/2026 20:53 | 11 | 18.48 |
| 07/10/2026 20:53 | 200 | 18.48 |
| 07/10/2026 20:53 | 100 | 18.48 |
| 07/10/2026 20:53 | 1 | 18.48 |
| 07/10/2026 20:53 | 62 | 18.48 |
| 07/10/2026 20:53 | 100 | 18.48 |
| 07/10/2026 20:53 | 4 | 18.48 |
| 07/10/2026 20:53 | 500 | 18.48 |
| 07/10/2026 20:53 | 200 | 18.48 |
| 07/10/2026 20:53 | 10 | 18.48 |
| 07/10/2026 20:53 | 100 | 18.48 |
| 07/10/2026 20:53 | 100 | 18.48 |
| 07/10/2026 20:53 | 100 | 18.48 |
| 07/10/2026 20:53 | 100 | 18.48 |
| 07/10/2026 20:53 | 100 | 18.48 |
| 07/10/2026 20:53 | 100 | 18.48 |
| 07/10/2026 20:53 | 100 | 18.485 |
| 07/10/2026 20:53 | 100 | 18.485 |
| 07/10/2026 20:51 | 1 | 18.485 |
| 07/10/2026 20:51 | 100 | 18.485 |
| 07/10/2026 20:51 | 100 | 18.485 |
| 07/10/2026 20:51 | 100 | 18.485 |
| 07/10/2026 20:51 | 300 | 18.49 |
| 07/10/2026 20:51 | 56 | 18.49 |
| 07/10/2026 20:51 | 69 | 18.49 |
| 07/10/2026 20:51 | 2 | 18.49 |
| 07/10/2026 20:51 | 2 | 18.49 |
| 07/10/2026 20:51 | 69 | 18.49 |
| 07/10/2026 20:51 | 100 | 18.49 |
| 07/10/2026 20:51 | 100 | 18.49 |
| 07/10/2026 20:51 | 143 | 18.49 |
| 07/10/2026 20:51 | 61 | 18.49 |
| 07/10/2026 20:51 | 2 | 18.49 |
| 07/10/2026 20:51 | 200 | 18.49 |
| 07/10/2026 20:51 | 700 | 18.49 |
| 07/10/2026 20:51 | 56 | 18.49 |
| 07/10/2026 20:51 | 3 | 18.49 |
| 07/10/2026 20:51 | 6 | 18.49 |
| 07/10/2026 20:51 | 100 | 18.49 |
| 07/10/2026 20:51 | 5 | 18.49 |
| 07/10/2026 20:51 | 5 | 18.49 |
| 07/10/2026 20:51 | 100 | 18.49 |
| 07/10/2026 20:51 | 100 | 18.49 |
| 07/10/2026 20:50 | 120 | 18.48 |
| 07/10/2026 20:50 | 100 | 18.48 |
| 07/10/2026 20:50 | 200 | 18.48 |
| 07/10/2026 20:50 | 25 | 18.48 |
| 07/10/2026 20:50 | 9 | 18.48 |
| 07/10/2026 20:50 | 30 | 18.48 |
| 07/10/2026 20:50 | 48 | 18.475 |
| 07/10/2026 20:50 | 7 | 18.475 |
| 07/10/2026 20:46 | 100 | 18.475 |
| 07/10/2026 20:46 | 35 | 18.475 |
| 07/10/2026 20:46 | 65 | 18.475 |
| 07/10/2026 20:46 | 100 | 18.47 |
| 07/10/2026 20:46 | 61 | 18.47 |
| 07/10/2026 20:46 | 66 | 18.47 |
| 07/10/2026 20:46 | 100 | 18.47 |
| 07/10/2026 20:46 | 100 | 18.465 |
| 07/10/2026 20:46 | 100 | 18.47 |
| 07/10/2026 20:46 | 100 | 18.47 |
| 07/10/2026 20:46 | 100 | 18.47 |
| 07/10/2026 20:46 | 500 | 18.47 |
| 07/10/2026 20:46 | 100 | 18.47 |
| 07/10/2026 20:46 | 2 | 18.47 |
| 07/10/2026 20:46 | 10 | 18.47 |
| 07/10/2026 20:46 | 53 | 18.47 |
| 07/10/2026 20:46 | 100 | 18.47 |
| 07/10/2026 20:46 | 35 | 18.47 |
| 07/10/2026 20:46 | 65 | 18.47 |
| 07/10/2026 20:46 | 200 | 18.47 |
| 07/10/2026 20:46 | 100 | 18.47 |
| 07/10/2026 20:46 | 66 | 18.47 |
| 07/10/2026 20:46 | 100 | 18.47 |
| 07/10/2026 20:46 | 100 | 18.47 |
| 07/10/2026 20:46 | 400 | 18.47 |
| 07/10/2026 20:46 | 80 | 18.47 |
| 07/10/2026 20:46 | 64 | 18.47 |
| 07/10/2026 20:46 | 100 | 18.47 |
| 07/10/2026 20:46 | 20 | 18.47 |
| 07/10/2026 20:46 | 100 | 18.475 |
| 07/10/2026 20:46 | 100 | 18.475 |
| 07/10/2026 20:46 | 100 | 18.475 |
| 07/10/2026 20:44 | 200 | 18.48 |
| 07/10/2026 20:44 | 2 | 18.48 |
| 07/10/2026 20:44 | 9 | 18.48 |
| 07/10/2026 20:44 | 100 | 18.48 |
| 07/10/2026 20:44 | 300 | 18.48 |
| 07/10/2026 20:44 | 100 | 18.485 |
| 07/10/2026 20:44 | 100 | 18.48 |
| 07/10/2026 20:44 | 8 | 18.48 |
| 07/10/2026 20:44 | 56 | 18.48 |
| 07/10/2026 20:44 | 73 | 18.48 |
| 07/10/2026 20:44 | 100 | 18.48 |
| 07/10/2026 20:44 | 9 | 18.48 |
| 07/10/2026 20:43 | 20 | 18.475 |
| 07/10/2026 20:42 | 400 | 18.475 |
| 07/10/2026 20:42 | 300 | 18.475 |
| 07/10/2026 20:40 | 100 | 18.48 |
| 07/10/2026 20:40 | 100 | 18.48 |
| 07/10/2026 20:40 | 100 | 18.48 |
| 07/10/2026 20:40 | 100 | 18.48 |
| 07/10/2026 20:40 | 100 | 18.48 |
| 07/10/2026 20:40 | 6 | 18.48 |
| 07/10/2026 20:40 | 63 | 18.48 |
| 07/10/2026 20:40 | 100 | 18.48 |
| 07/10/2026 20:40 | 2 | 18.48 |
| 07/10/2026 20:40 | 1 | 18.48 |
| 07/10/2026 20:40 | 100 | 18.48 |
| 07/10/2026 20:40 | 100 | 18.48 |
| 07/10/2026 20:40 | 100 | 18.48 |
| 07/10/2026 20:40 | 100 | 18.48 |
| 07/10/2026 20:39 | 20 | 18.485 |
| 07/10/2026 20:39 | 1 | 18.485 |
| 07/10/2026 20:38 | 100 | 18.485 |
| 07/10/2026 20:38 | 100 | 18.485 |
| 07/10/2026 20:38 | 100 | 18.48 |
| 07/10/2026 20:38 | 200 | 18.48 |
| 07/10/2026 20:38 | 100 | 18.48 |
| 07/10/2026 20:38 | 46 | 18.48 |
| 07/10/2026 20:38 | 1 | 18.48 |
| 07/10/2026 20:38 | 2 | 18.48 |
| 07/10/2026 20:38 | 3 | 18.48 |
| 07/10/2026 20:38 | 46 | 18.48 |
| 07/10/2026 20:38 | 54 | 18.48 |
| 07/10/2026 20:38 | 100 | 18.48 |
| 07/10/2026 20:38 | 100 | 18.48 |
| 07/10/2026 20:38 | 100 | 18.48 |
| 07/10/2026 20:38 | 10 | 18.48 |
| 07/10/2026 20:38 | 100 | 18.48 |
| 07/10/2026 20:38 | 100 | 18.48 |
| 07/10/2026 20:38 | 36 | 18.48 |
| 07/10/2026 20:38 | 464 | 18.48 |
| 07/10/2026 20:38 | 67 | 18.48 |
| 07/10/2026 20:38 | 69 | 18.48 |
| 07/10/2026 20:38 | 50 | 18.48 |
| 07/10/2026 20:37 | 100 | 18.485 |
| 07/10/2026 20:37 | 100 | 18.485 |
| 07/10/2026 20:37 | 33 | 18.485 |
| 07/10/2026 20:37 | 198 | 18.485 |
| 07/10/2026 20:37 | 198 | 18.485 |
| 07/10/2026 20:37 | 100 | 18.485 |
| 07/10/2026 20:36 | 100 | 18.485 |
| 07/10/2026 20:33 | 100 | 18.48 |
| 07/10/2026 20:33 | 27 | 18.48 |
| 07/10/2026 20:33 | 59 | 18.48 |
| 07/10/2026 20:33 | 36 | 18.48 |
| 07/10/2026 20:33 | 40 | 18.48 |
| 07/10/2026 20:33 | 120 | 18.48 |
| 07/10/2026 20:33 | 100 | 18.48 |
| 07/10/2026 20:33 | 100 | 18.48 |
| 07/10/2026 20:33 | 100 | 18.48 |
| 07/10/2026 20:33 | 100 | 18.48 |
| 07/10/2026 20:33 | 100 | 18.475 |
| 07/10/2026 20:32 | 100 | 18.475 |
| 07/10/2026 20:30 | 200 | 18.47 |
| 07/10/2026 20:30 | 100 | 18.47 |
| 07/10/2026 20:30 | 100 | 18.47 |
| 07/10/2026 20:30 | 40 | 18.47 |
| 07/10/2026 20:30 | 63 | 18.47 |
| 07/10/2026 20:30 | 60 | 18.47 |
| 07/10/2026 20:29 | 20 | 18.465 |
| 07/10/2026 20:29 | 99 | 18.47 |
| 07/10/2026 20:29 | 100 | 18.47 |
| 07/10/2026 20:29 | 63 | 18.47 |
| 07/10/2026 20:29 | 137 | 18.47 |
| 07/10/2026 20:29 | 100 | 18.47 |
| 07/10/2026 20:29 | 100 | 18.47 |
| 07/10/2026 20:29 | 100 | 18.47 |
| 07/10/2026 20:29 | 100 | 18.47 |
| 07/10/2026 20:29 | 100 | 18.47 |
| 07/10/2026 20:29 | 4 | 18.47 |
| 07/10/2026 20:29 | 1000 | 18.47 |
| 07/10/2026 20:29 | 100 | 18.47 |
| 07/10/2026 20:28 | 100 | 18.475 |
| 07/10/2026 20:28 | 2 | 18.475 |
| 07/10/2026 20:27 | 10 | 18.475 |
| 07/10/2026 20:27 | 40 | 18.475 |
| 07/10/2026 20:27 | 100 | 18.48 |
| 07/10/2026 20:27 | 400 | 18.48 |
| 07/10/2026 20:27 | 100 | 18.48 |
| 07/10/2026 20:27 | 200 | 18.48 |
| 07/10/2026 20:27 | 1 | 18.48 |
| 07/10/2026 20:27 | 100 | 18.48 |
| 07/10/2026 20:27 | 100 | 18.48 |
| 07/10/2026 20:27 | 100 | 18.48 |
| 07/10/2026 20:27 | 56 | 18.48 |
| 07/10/2026 20:27 | 2 | 18.48 |
| 07/10/2026 20:27 | 73 | 18.48 |
| 07/10/2026 20:27 | 90 | 18.48 |
| 07/10/2026 20:27 | 71 | 18.48 |
| 07/10/2026 20:27 | 100 | 18.48 |
| 07/10/2026 20:27 | 10 | 18.48 |
| 07/10/2026 20:27 | 200 | 18.48 |
| 07/10/2026 20:27 | 24 | 18.48 |
| 07/10/2026 20:27 | 20 | 18.48 |
| 07/10/2026 20:27 | 100 | 18.48 |
| 07/10/2026 20:27 | 100 | 18.48 |
| 07/10/2026 20:27 | 100 | 18.48 |
| 07/10/2026 20:27 | 86 | 18.48 |
| 07/10/2026 20:27 | 14 | 18.48 |
| 07/10/2026 20:27 | 1 | 18.48 |
| 07/10/2026 20:27 | 5 | 18.48 |
| 07/10/2026 20:26 | 1 | 18.485 |
| 07/10/2026 20:24 | 5 | 18.485 |
| 07/10/2026 20:23 | 21 | 18.485 |
| 07/10/2026 20:23 | 1 | 18.485 |
| 07/10/2026 20:22 | 100 | 18.49 |
| 07/10/2026 20:22 | 200 | 18.49 |
| 07/10/2026 20:22 | 100 | 18.49 |
| 07/10/2026 20:22 | 300 | 18.49 |
| 07/10/2026 20:22 | 400 | 18.49 |
| 07/10/2026 20:22 | 3 | 18.49 |
| 07/10/2026 20:22 | 53 | 18.49 |
| 07/10/2026 20:22 | 68 | 18.49 |
| 07/10/2026 20:22 | 100 | 18.495 |
| 07/10/2026 20:22 | 100 | 18.495 |
| 07/10/2026 20:22 | 21 | 18.495 |
| 07/10/2026 20:22 | 100 | 18.495 |
| 07/10/2026 20:22 | 62 | 18.49 |
| 07/10/2026 20:22 | 100 | 18.49 |
| 07/10/2026 20:22 | 53 | 18.49 |
| 07/10/2026 20:22 | 20 | 18.49 |
| 07/10/2026 20:22 | 100 | 18.49 |
| 07/10/2026 20:19 | 34 | 18.485 |
| 07/10/2026 20:19 | 100 | 18.485 |
| 07/10/2026 20:19 | 200 | 18.485 |
| 07/10/2026 20:18 | 100 | 18.485 |
| 07/10/2026 20:18 | 200 | 18.485 |
| 07/10/2026 20:17 | 70 | 18.48 |
| 07/10/2026 20:17 | 92 | 18.48 |
| 07/10/2026 20:17 | 100 | 18.48 |
| 07/10/2026 20:17 | 2 | 18.48 |
| 07/10/2026 20:17 | 100 | 18.48 |
| 07/10/2026 20:17 | 5 | 18.48 |
| 07/10/2026 20:17 | 200 | 18.48 |
| 07/10/2026 20:16 | 100 | 18.475 |
| 07/10/2026 20:16 | 100 | 18.475 |
| 07/10/2026 20:16 | 100 | 18.465 |
| 07/10/2026 20:16 | 68 | 18.47 |
| 07/10/2026 20:16 | 300 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 91 | 18.47 |
| 07/10/2026 20:16 | 249 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.475 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 158 | 18.47 |
| 07/10/2026 20:16 | 33 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 300 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 1 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 300 | 18.47 |
| 07/10/2026 20:16 | 77 | 18.47 |
| 07/10/2026 20:16 | 400 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:16 | 74 | 18.47 |
| 07/10/2026 20:16 | 10 | 18.47 |
| 07/10/2026 20:16 | 51 | 18.47 |
| 07/10/2026 20:16 | 100 | 18.47 |
| 07/10/2026 20:14 | 1 | 18.475 |
| 07/10/2026 20:14 | 10 | 18.47 |
| 07/10/2026 20:14 | 15 | 18.47 |
| 07/10/2026 20:14 | 100 | 18.47 |
| 07/10/2026 20:14 | 6 | 18.47 |
| 07/10/2026 20:14 | 5 | 18.47 |
| 07/10/2026 20:14 | 5 | 18.47 |
| 07/10/2026 20:14 | 40 | 18.47 |
| 07/10/2026 20:14 | 200 | 18.46 |
| 07/10/2026 20:14 | 600 | 18.46 |
| 07/10/2026 20:14 | 60 | 18.46 |
| 07/10/2026 20:14 | 300 | 18.46 |
| 07/10/2026 20:14 | 79 | 18.46 |
| 07/10/2026 20:14 | 100 | 18.455 |
| 07/10/2026 20:11 | 100 | 18.455 |
| 07/10/2026 20:10 | 100 | 18.46 |
| 07/10/2026 20:10 | 36 | 18.46 |
| 07/10/2026 20:10 | 11 | 18.46 |
| 07/10/2026 20:10 | 55 | 18.46 |
| 07/10/2026 20:10 | 38 | 18.46 |
| 07/10/2026 20:10 | 285 | 18.46 |
| 07/10/2026 20:10 | 100 | 18.46 |
| 07/10/2026 20:10 | 6 | 18.46 |
| 07/10/2026 20:10 | 100 | 18.46 |
| 07/10/2026 20:10 | 2 | 18.46 |
| 07/10/2026 20:10 | 3 | 18.46 |
| 07/10/2026 20:10 | 100 | 18.46 |
| 07/10/2026 20:10 | 38 | 18.46 |
| 07/10/2026 20:10 | 100 | 18.46 |
| 07/10/2026 20:10 | 100 | 18.455 |
| 07/10/2026 20:09 | 100 | 18.46 |
| 07/10/2026 20:09 | 56 | 18.46 |
| 07/10/2026 20:09 | 7 | 18.46 |
| 07/10/2026 20:09 | 93 | 18.46 |
| 07/10/2026 20:09 | 300 | 18.46 |
| 07/10/2026 20:09 | 100 | 18.46 |
| 07/10/2026 20:09 | 40 | 18.46 |
| 07/10/2026 20:09 | 300 | 18.45 |
| 07/10/2026 20:09 | 100 | 18.45 |
| 07/10/2026 20:09 | 300 | 18.45 |
| 07/10/2026 20:09 | 100 | 18.45 |
| 07/10/2026 20:09 | 5 | 18.45 |
| 07/10/2026 20:09 | 100 | 18.445 |
| 07/10/2026 20:09 | 100 | 18.44 |
| 07/10/2026 20:09 | 20 | 18.44 |
| 07/10/2026 20:09 | 100 | 18.44 |
| 07/10/2026 20:09 | 66 | 18.44 |
| 07/10/2026 20:09 | 53 | 18.44 |
| 07/10/2026 20:09 | 100 | 18.44 |
| 07/10/2026 20:09 | 700 | 18.44 |
| 07/10/2026 20:06 | 1 | 18.435 |
| 07/10/2026 20:05 | 100 | 18.435 |
| 07/10/2026 20:04 | 100 | 18.435 |
| 07/10/2026 20:04 | 4 | 18.43 |
| 07/10/2026 20:03 | 200 | 18.43 |
| 07/10/2026 20:03 | 100 | 18.43 |
| 07/10/2026 20:03 | 100 | 18.43 |
| 07/10/2026 20:03 | 100 | 18.43 |
| 07/10/2026 20:03 | 60 | 18.43 |
| 07/10/2026 20:03 | 81 | 18.43 |
| 07/10/2026 20:03 | 400 | 18.43 |
| 07/10/2026 20:03 | 100 | 18.43 |
| 07/10/2026 20:03 | 78 | 18.43 |
| 07/10/2026 20:03 | 1 | 18.43 |
| 07/10/2026 20:03 | 100 | 18.43 |
| 07/10/2026 20:03 | 400 | 18.43 |
| 07/10/2026 20:03 | 100 | 18.43 |
| 07/10/2026 20:03 | 100 | 18.43 |
| 07/10/2026 20:03 | 20 | 18.43 |
| 07/10/2026 20:02 | 100 | 18.435 |
| 07/10/2026 20:01 | 98 | 18.435 |
| 07/10/2026 20:01 | 2 | 18.435 |
| 07/10/2026 20:01 | 100 | 18.435 |
| 07/10/2026 20:01 | 200 | 18.44 |
| 07/10/2026 20:01 | 100 | 18.44 |
| 07/10/2026 20:01 | 1 | 18.44 |
| 07/10/2026 20:01 | 100 | 18.44 |
| 07/10/2026 20:01 | 100 | 18.44 |
| 07/10/2026 20:01 | 10 | 18.44 |
| 07/10/2026 20:01 | 300 | 18.44 |
| 07/10/2026 20:01 | 100 | 18.44 |
| 07/10/2026 20:01 | 500 | 18.44 |
| 07/10/2026 19:58 | 1 | 18.45 |
| 07/10/2026 19:58 | 100 | 18.45 |
| 07/10/2026 19:58 | 100 | 18.45 |
| 07/10/2026 19:58 | 2 | 18.45 |
| 07/10/2026 19:58 | 100 | 18.45 |
| 07/10/2026 19:58 | 83 | 18.45 |
| 07/10/2026 19:58 | 1 | 18.45 |
| 07/10/2026 19:58 | 85 | 18.45 |
| 07/10/2026 19:58 | 100 | 18.45 |
| 07/10/2026 19:58 | 52 | 18.45 |
| 07/10/2026 19:58 | 10 | 18.45 |
| 07/10/2026 19:58 | 1 | 18.45 |
| 07/10/2026 19:58 | 1 | 18.455 |
| 07/10/2026 19:56 | 9 | 18.455 |
| 07/10/2026 19:55 | 101 | 18.45 |
| 07/10/2026 19:55 | 99 | 18.45 |
| 07/10/2026 19:55 | 700 | 18.45 |
| 07/10/2026 19:53 | 200 | 18.45 |
| 07/10/2026 19:53 | 400 | 18.45 |
| 07/10/2026 19:53 | 5 | 18.45 |
| 07/10/2026 19:53 | 200 | 18.45 |
| 07/10/2026 19:53 | 1 | 18.45 |
| 07/10/2026 19:53 | 100 | 18.45 |
| 07/10/2026 19:53 | 89 | 18.45 |
| 07/10/2026 19:53 | 100 | 18.45 |
| 07/10/2026 19:53 | 200 | 18.45 |
| 07/10/2026 19:53 | 55 | 18.45 |
| 07/10/2026 19:53 | 87 | 18.45 |
| 07/10/2026 19:53 | 3 | 18.45 |
| 07/10/2026 19:53 | 3 | 18.45 |
| 07/10/2026 19:53 | 58 | 18.45 |
| 07/10/2026 19:52 | 200 | 18.45 |
| 07/10/2026 19:52 | 51 | 18.45 |
| 07/10/2026 19:52 | 67 | 18.45 |
| 07/10/2026 19:52 | 20 | 18.45 |
| 07/10/2026 19:52 | 1 | 18.45 |
| 07/10/2026 19:52 | 200 | 18.44 |
| 07/10/2026 19:52 | 600 | 18.44 |
| 07/10/2026 19:52 | 53 | 18.44 |
| 07/10/2026 19:52 | 100 | 18.44 |
| 07/10/2026 19:52 | 215 | 18.44 |
| 07/10/2026 19:52 | 585 | 18.44 |
| 07/10/2026 19:52 | 100 | 18.44 |
| 07/10/2026 19:52 | 200 | 18.44 |
| 07/10/2026 19:52 | 100 | 18.435 |
| 07/10/2026 19:48 | 200 | 18.43 |
| 07/10/2026 19:48 | 57 | 18.43 |
| 07/10/2026 19:48 | 100 | 18.43 |
| 07/10/2026 19:48 | 100 | 18.425 |
| 07/10/2026 19:47 | 1 | 18.425 |
| 07/10/2026 19:47 | 10 | 18.425 |
| 07/10/2026 19:46 | 300 | 18.425 |
| 07/10/2026 19:46 | 2 | 18.43 |
| 07/10/2026 19:46 | 1022 | 18.43 |
| 07/10/2026 19:45 | 100 | 18.435 |
| 07/10/2026 19:45 | 7 | 18.43 |
| 07/10/2026 19:45 | 200 | 18.43 |
| 07/10/2026 19:45 | 60 | 18.43 |
| 07/10/2026 19:45 | 61 | 18.43 |
| 07/10/2026 19:44 | 100 | 18.43 |
| 07/10/2026 19:44 | 300 | 18.43 |
| 07/10/2026 19:44 | 50 | 18.43 |
| 07/10/2026 19:44 | 100 | 18.43 |
| 07/10/2026 19:44 | 4 | 18.43 |
| 07/10/2026 19:44 | 100 | 18.43 |
| 07/10/2026 19:44 | 100 | 18.43 |
| 07/10/2026 19:44 | 100 | 18.435 |
| 07/10/2026 19:44 | 10 | 18.435 |
| 07/10/2026 19:44 | 40 | 18.435 |
| 07/10/2026 19:42 | 3 | 18.435 |
| 07/10/2026 19:41 | 300 | 18.43 |
| 07/10/2026 19:41 | 100 | 18.43 |
| 07/10/2026 19:41 | 2 | 18.43 |
| 07/10/2026 19:41 | 100 | 18.43 |
| 07/10/2026 19:41 | 2 | 18.43 |
| 07/10/2026 19:41 | 100 | 18.43 |
| 07/10/2026 19:41 | 100 | 18.42 |
| 07/10/2026 19:41 | 84 | 18.42 |
| 07/10/2026 19:41 | 100 | 18.42 |
| 07/10/2026 19:41 | 65 | 18.42 |
| 07/10/2026 19:41 | 9 | 18.42 |
| 07/10/2026 19:41 | 100 | 18.42 |
| 07/10/2026 19:41 | 100 | 18.42 |
| 07/10/2026 19:41 | 61 | 18.42 |
| 07/10/2026 19:41 | 100 | 18.42 |
| 07/10/2026 19:41 | 20 | 18.42 |
| 07/10/2026 19:41 | 100 | 18.42 |
| 07/10/2026 19:41 | 100 | 18.415 |
| 07/10/2026 19:40 | 3 | 18.415 |
| 07/10/2026 19:39 | 3 | 18.41 |
| 07/10/2026 19:39 | 11 | 18.41 |
| 07/10/2026 19:39 | 11 | 18.41 |
| 07/10/2026 19:39 | 5 | 18.41 |
| 07/10/2026 19:39 | 66 | 18.41 |
| 07/10/2026 19:39 | 34 | 18.41 |
| 07/10/2026 19:39 | 60 | 18.41 |
| 07/10/2026 19:39 | 300 | 18.41 |
| 07/10/2026 19:39 | 400 | 18.41 |
| 07/10/2026 19:39 | 100 | 18.41 |
| 07/10/2026 19:39 | 3 | 18.41 |
| 07/10/2026 19:39 | 3 | 18.41 |
| 07/10/2026 19:37 | 63 | 18.41 |
| 07/10/2026 19:37 | 37 | 18.41 |
| 07/10/2026 19:37 | 24 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 3 | 18.41 |
| 07/10/2026 19:37 | 200 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.405 |
| 07/10/2026 19:37 | 100 | 18.405 |
| 07/10/2026 19:37 | 100 | 18.405 |
| 07/10/2026 19:37 | 10 | 18.405 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 78 | 18.41 |
| 07/10/2026 19:37 | 22 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 94 | 18.41 |
| 07/10/2026 19:37 | 10 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 91 | 18.41 |
| 07/10/2026 19:37 | 58 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 52 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 1 | 18.41 |
| 07/10/2026 19:37 | 20 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:37 | 500 | 18.41 |
| 07/10/2026 19:37 | 100 | 18.41 |
| 07/10/2026 19:35 | 100 | 18.415 |
| 07/10/2026 19:35 | 55 | 18.415 |
| 07/10/2026 19:33 | 60 | 18.415 |
| 07/10/2026 19:32 | 100 | 18.415 |
| 07/10/2026 19:32 | 65 | 18.415 |
| 07/10/2026 19:32 | 34 | 18.415 |
| 07/10/2026 19:31 | 100 | 18.415 |
| 07/10/2026 19:31 | 1 | 18.415 |
| 07/10/2026 19:29 | 10 | 18.415 |
| 07/10/2026 19:29 | 40 | 18.415 |
| 07/10/2026 19:29 | 1 | 18.415 |
| 07/10/2026 19:29 | 57 | 18.415 |
| 07/10/2026 19:28 | 8 | 18.415 |
| 07/10/2026 19:28 | 1 | 18.415 |
| 07/10/2026 19:26 | 100 | 18.42 |
| 07/10/2026 19:26 | 56 | 18.42 |
| 07/10/2026 19:26 | 44 | 18.42 |
| 07/10/2026 19:26 | 55 | 18.42 |
| 07/10/2026 19:26 | 100 | 18.42 |
| 07/10/2026 19:26 | 100 | 18.42 |
| 07/10/2026 19:26 | 100 | 18.42 |
| 07/10/2026 19:26 | 1 | 18.42 |
| 07/10/2026 19:26 | 100 | 18.42 |
| 07/10/2026 19:26 | 500 | 18.42 |
| 07/10/2026 19:26 | 9 | 18.425 |
| 07/10/2026 19:23 | 100 | 18.43 |
| 07/10/2026 19:23 | 100 | 18.43 |
| 07/10/2026 19:23 | 100 | 18.43 |
| 07/10/2026 19:23 | 100 | 18.43 |
| 07/10/2026 19:23 | 36 | 18.43 |
| 07/10/2026 19:23 | 164 | 18.43 |
| 07/10/2026 19:23 | 3 | 18.43 |
| 07/10/2026 19:23 | 100 | 18.43 |
| 07/10/2026 19:23 | 1 | 18.43 |
| 07/10/2026 19:23 | 100 | 18.43 |
| 07/10/2026 19:23 | 1 | 18.43 |
| 07/10/2026 19:23 | 100 | 18.43 |
| 07/10/2026 19:23 | 54 | 18.43 |
| 07/10/2026 19:22 | 100 | 18.435 |
| 07/10/2026 19:22 | 102 | 18.43 |
| 07/10/2026 19:22 | 74 | 18.43 |
| 07/10/2026 19:21 | 47 | 18.425 |
| 07/10/2026 19:21 | 98 | 18.42 |
| 07/10/2026 19:21 | 7 | 18.42 |
| 07/10/2026 19:21 | 95 | 18.42 |
| 07/10/2026 19:21 | 1 | 18.415 |
| 07/10/2026 19:19 | 100 | 18.42 |
| 07/10/2026 19:19 | 2 | 18.42 |
| 07/10/2026 19:19 | 200 | 18.42 |
| 07/10/2026 19:19 | 100 | 18.42 |
| 07/10/2026 19:19 | 99 | 18.42 |
| 07/10/2026 19:19 | 1 | 18.42 |
| 07/10/2026 19:19 | 52 | 18.42 |
| 07/10/2026 19:19 | 10 | 18.42 |
| 07/10/2026 19:19 | 61 | 18.42 |
| 07/10/2026 19:19 | 100 | 18.42 |
| 07/10/2026 19:19 | 10 | 18.42 |
| 07/10/2026 19:19 | 3 | 18.42 |
| 07/10/2026 19:19 | 96 | 18.42 |
| 07/10/2026 19:18 | 33 | 18.425 |
| 07/10/2026 19:17 | 1 | 18.425 |
| 07/10/2026 19:17 | 1 | 18.425 |
| 07/10/2026 19:17 | 100 | 18.425 |
| 07/10/2026 19:17 | 100 | 18.425 |
| 07/10/2026 19:17 | 300 | 18.425 |
| 07/10/2026 19:16 | 49 | 18.42 |
| 07/10/2026 19:16 | 100 | 18.415 |
| 07/10/2026 19:16 | 3 | 18.41 |
| 07/10/2026 19:16 | 3 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 4 | 18.41 |
| 07/10/2026 19:16 | 4 | 18.41 |
| 07/10/2026 19:16 | 1 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 3 | 18.41 |
| 07/10/2026 19:16 | 3 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 3 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 10 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 3 | 18.41 |
| 07/10/2026 19:16 | 1 | 18.41 |
| 07/10/2026 19:16 | 1 | 18.41 |
| 07/10/2026 19:16 | 6 | 18.41 |
| 07/10/2026 19:16 | 3 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 10 | 18.41 |
| 07/10/2026 19:16 | 2 | 18.41 |
| 07/10/2026 19:16 | 1 | 18.41 |
| 07/10/2026 19:16 | 1 | 18.41 |
| 07/10/2026 19:16 | 1 | 18.41 |
| 07/10/2026 19:16 | 1 | 18.41 |
| 07/10/2026 19:16 | 1 | 18.41 |
| 07/10/2026 19:16 | 1 | 18.41 |
| 07/10/2026 19:16 | 11 | 18.41 |
| 07/10/2026 19:16 | 5 | 18.41 |
| 07/10/2026 19:16 | 5 | 18.41 |
| 07/10/2026 19:16 | 100 | 18.41 |
| 07/10/2026 19:15 | 100 | 18.405 |
| 07/10/2026 19:15 | 100 | 18.405 |
| 07/10/2026 19:14 | 5 | 18.405 |
| 07/10/2026 19:12 | 100 | 18.405 |
| 07/10/2026 19:12 | 76 | 18.40 |
| 07/10/2026 19:12 | 5 | 18.40 |
| 07/10/2026 19:12 | 71 | 18.40 |
| 07/10/2026 19:12 | 31 | 18.40 |
| 07/10/2026 19:12 | 69 | 18.40 |
| 07/10/2026 19:10 | 100 | 18.40 |
| 07/10/2026 19:10 | 100 | 18.40 |
| 07/10/2026 19:10 | 100 | 18.40 |
| 07/10/2026 19:10 | 100 | 18.40 |
| 07/10/2026 19:10 | 100 | 18.40 |
| 07/10/2026 19:10 | 100 | 18.40 |
| 07/10/2026 19:10 | 100 | 18.40 |
| 07/10/2026 19:10 | 10 | 18.40 |
| 07/10/2026 19:10 | 100 | 18.40 |
| 07/10/2026 19:10 | 100 | 18.40 |
| 07/10/2026 19:10 | 20 | 18.40 |
| 07/10/2026 19:10 | 100 | 18.40 |
| 07/10/2026 19:08 | 1 | 18.405 |
| 07/10/2026 19:08 | 40 | 18.405 |
| 07/10/2026 19:07 | 73 | 18.41 |
| 07/10/2026 19:07 | 6 | 18.41 |
| 07/10/2026 19:07 | 100 | 18.41 |
| 07/10/2026 19:07 | 100 | 18.41 |
| 07/10/2026 19:07 | 100 | 18.41 |
| 07/10/2026 19:07 | 100 | 18.41 |
| 07/10/2026 19:07 | 1 | 18.41 |
| 07/10/2026 19:07 | 1 | 18.41 |
| 07/10/2026 19:07 | 2 | 18.41 |
| 07/10/2026 19:07 | 1 | 18.41 |
| 07/10/2026 19:07 | 1 | 18.41 |
| 07/10/2026 19:07 | 100 | 18.41 |
| 07/10/2026 19:07 | 1 | 18.41 |
| 07/10/2026 19:07 | 1 | 18.41 |
| 07/10/2026 19:07 | 1 | 18.41 |
| 07/10/2026 19:07 | 100 | 18.41 |
| 07/10/2026 19:07 | 1 | 18.41 |
| 07/10/2026 19:07 | 100 | 18.41 |
| 07/10/2026 19:07 | 1 | 18.41 |
| 07/10/2026 19:07 | 100 | 18.41 |
| 07/10/2026 19:07 | 9 | 18.41 |
| 07/10/2026 19:07 | 11 | 18.41 |
| 07/10/2026 19:07 | 100 | 18.41 |
| 07/10/2026 19:07 | 3 | 18.41 |
| 07/10/2026 19:05 | 2 | 18.415 |
| 07/10/2026 19:04 | 2 | 18.415 |
| 07/10/2026 19:04 | 2 | 18.415 |
| 07/10/2026 19:03 | 3 | 18.415 |
| 07/10/2026 19:03 | 18 | 18.41 |
| 07/10/2026 19:03 | 100 | 18.41 |
| 07/10/2026 19:03 | 100 | 18.41 |
| 07/10/2026 19:03 | 100 | 18.41 |
| 07/10/2026 19:03 | 69 | 18.41 |
| 07/10/2026 19:03 | 100 | 18.41 |
| 07/10/2026 19:03 | 597 | 18.41 |
| 07/10/2026 19:03 | 100 | 18.41 |
| 07/10/2026 19:03 | 500 | 18.41 |
| 07/10/2026 19:03 | 100 | 18.41 |
| 07/10/2026 19:03 | 100 | 18.41 |
| 07/10/2026 19:03 | 4 | 18.41 |
| 07/10/2026 19:03 | 64 | 18.42 |
| 07/10/2026 19:03 | 30 | 18.42 |
| 07/10/2026 19:03 | 1 | 18.42 |
| 07/10/2026 19:03 | 54 | 18.42 |
| 07/10/2026 19:03 | 100 | 18.42 |
| 07/10/2026 19:03 | 2 | 18.42 |
| 07/10/2026 19:03 | 100 | 18.425 |
| 07/10/2026 19:03 | 100 | 18.425 |
| 07/10/2026 19:03 | 100 | 18.425 |
| 07/10/2026 19:03 | 100 | 18.425 |
| 07/10/2026 19:03 | 100 | 18.42 |
| 07/10/2026 19:03 | 67 | 18.42 |
| 07/10/2026 19:03 | 2 | 18.42 |
| 07/10/2026 19:02 | 100 | 18.415 |
| 07/10/2026 19:02 | 100 | 18.415 |
| 07/10/2026 19:02 | 100 | 18.415 |
| 07/10/2026 19:02 | 56 | 18.42 |
| 07/10/2026 19:02 | 100 | 18.42 |
| 07/10/2026 19:02 | 44 | 18.42 |
| 07/10/2026 19:02 | 156 | 18.42 |
| 07/10/2026 19:02 | 1 | 18.42 |
| 07/10/2026 19:02 | 100 | 18.42 |
| 07/10/2026 19:02 | 100 | 18.425 |
| 07/10/2026 19:02 | 100 | 18.425 |
| 07/10/2026 19:02 | 100 | 18.42 |
| 07/10/2026 19:02 | 100 | 18.42 |
| 07/10/2026 19:02 | 100 | 18.42 |
| 07/10/2026 19:02 | 100 | 18.42 |
| 07/10/2026 19:02 | 13 | 18.42 |
| 07/10/2026 19:02 | 38 | 18.42 |
| 07/10/2026 19:02 | 5 | 18.42 |
| 07/10/2026 19:02 | 95 | 18.42 |
| 07/10/2026 19:02 | 5 | 18.42 |
| 07/10/2026 19:00 | 100 | 18.415 |
| 07/10/2026 19:00 | 30 | 18.415 |
| 07/10/2026 19:00 | 70 | 18.415 |
| 07/10/2026 19:00 | 1 | 18.415 |
| 07/10/2026 18:58 | 30 | 18.415 |
| 07/10/2026 18:55 | 1 | 18.415 |
| 07/10/2026 18:54 | 99 | 18.41 |
| 07/10/2026 18:54 | 58 | 18.41 |
| 07/10/2026 18:54 | 11 | 18.41 |
| 07/10/2026 18:54 | 89 | 18.41 |
| 07/10/2026 18:54 | 6 | 18.41 |
| 07/10/2026 18:54 | 5 | 18.41 |
| 07/10/2026 18:53 | 3 | 18.405 |
| 07/10/2026 18:53 | 100 | 18.405 |
| 07/10/2026 18:53 | 42 | 18.405 |
| 07/10/2026 18:53 | 58 | 18.405 |
| 07/10/2026 18:53 | 100 | 18.405 |
| 07/10/2026 18:53 | 60 | 18.40 |
| 07/10/2026 18:53 | 2 | 18.40 |
| 07/10/2026 18:53 | 98 | 18.40 |
| 07/10/2026 18:53 | 2 | 18.40 |
| 07/10/2026 18:53 | 20 | 18.40 |
| 07/10/2026 18:53 | 80 | 18.40 |
| 07/10/2026 18:53 | 20 | 18.40 |
| 07/10/2026 18:53 | 100 | 18.40 |
| 07/10/2026 18:53 | 100 | 18.40 |
| 07/10/2026 18:53 | 100 | 18.40 |
| 07/10/2026 18:53 | 100 | 18.40 |
| 07/10/2026 18:53 | 100 | 18.40 |
| 07/10/2026 18:53 | 54 | 18.40 |
| 07/10/2026 18:53 | 50 | 18.40 |
| 07/10/2026 18:53 | 100 | 18.40 |
| 07/10/2026 18:53 | 2 | 18.40 |
| 07/10/2026 18:53 | 100 | 18.40 |
| 07/10/2026 18:51 | 3 | 18.395 |
| 07/10/2026 18:50 | 100 | 18.395 |
| 07/10/2026 18:50 | 3 | 18.395 |
| 07/10/2026 18:49 | 3 | 18.395 |
| 07/10/2026 18:49 | 3 | 18.395 |
| 07/10/2026 18:49 | 300 | 18.395 |
| 07/10/2026 18:48 | 1 | 18.395 |
| 07/10/2026 18:48 | 1 | 18.395 |
| 07/10/2026 18:46 | 3 | 18.395 |
| 07/10/2026 18:46 | 1 | 18.395 |
| 07/10/2026 18:46 | 100 | 18.395 |
| 07/10/2026 18:45 | 4 | 18.40 |
| 07/10/2026 18:44 | 300 | 18.40 |
| 07/10/2026 18:44 | 1 | 18.40 |
| 07/10/2026 18:44 | 100 | 18.40 |
| 07/10/2026 18:44 | 4 | 18.40 |
| 07/10/2026 18:44 | 100 | 18.40 |
| 07/10/2026 18:44 | 100 | 18.40 |
| 07/10/2026 18:44 | 10 | 18.40 |
| 07/10/2026 18:44 | 3 | 18.40 |
| 07/10/2026 18:44 | 56 | 18.40 |
| 07/10/2026 18:44 | 391 | 18.40 |
| 07/10/2026 18:44 | 100 | 18.40 |
| 07/10/2026 18:43 | 98 | 18.40 |
| 07/10/2026 18:43 | 100 | 18.40 |
| 07/10/2026 18:41 | 53 | 18.39 |
| 07/10/2026 18:41 | 18 | 18.39 |
| 07/10/2026 18:41 | 82 | 18.39 |
| 07/10/2026 18:41 | 18 | 18.39 |
| 07/10/2026 18:40 | 2 | 18.385 |
| 07/10/2026 18:40 | 11 | 18.38 |
| 07/10/2026 18:40 | 53 | 18.38 |
| 07/10/2026 18:40 | 3 | 18.38 |
| 07/10/2026 18:40 | 100 | 18.375 |
| 07/10/2026 18:39 | 98 | 18.375 |
| 07/10/2026 18:39 | 2 | 18.375 |
| 07/10/2026 18:38 | 158 | 18.375 |
| 07/10/2026 18:38 | 10 | 18.375 |
| 07/10/2026 18:38 | 40 | 18.375 |
| 07/10/2026 18:36 | 109 | 18.38 |
| 07/10/2026 18:36 | 67 | 18.38 |
| 07/10/2026 18:36 | 100 | 18.38 |
| 07/10/2026 18:36 | 100 | 18.38 |
| 07/10/2026 18:36 | 4 | 18.38 |
| 07/10/2026 18:36 | 3 | 18.38 |
| 07/10/2026 18:34 | 10 | 18.385 |
| 07/10/2026 18:34 | 100 | 18.385 |
| 07/10/2026 18:33 | 100 | 18.385 |
| 07/10/2026 18:33 | 100 | 18.38 |
| 07/10/2026 18:33 | 60 | 18.38 |
| 07/10/2026 18:32 | 2 | 18.375 |
| 07/10/2026 18:32 | 48 | 18.38 |
| 07/10/2026 18:32 | 5 | 18.38 |
| 07/10/2026 18:32 | 100 | 18.38 |
| 07/10/2026 18:32 | 100 | 18.38 |
| 07/10/2026 18:32 | 100 | 18.38 |
| 07/10/2026 18:32 | 1 | 18.38 |
| 07/10/2026 18:32 | 1 | 18.38 |
| 07/10/2026 18:32 | 10 | 18.38 |
| 07/10/2026 18:32 | 100 | 18.38 |
| 07/10/2026 18:32 | 317 | 18.38 |
| 07/10/2026 18:32 | 100 | 18.38 |
| 07/10/2026 18:32 | 4 | 18.38 |
| 07/10/2026 18:30 | 1 | 18.38 |
| 07/10/2026 18:30 | 53 | 18.38 |
| 07/10/2026 18:29 | 5 | 18.375 |
| 07/10/2026 18:29 | 6 | 18.38 |
| 07/10/2026 18:29 | 100 | 18.38 |
| 07/10/2026 18:29 | 100 | 18.38 |
| 07/10/2026 18:27 | 100 | 18.385 |
| 07/10/2026 18:27 | 100 | 18.385 |
| 07/10/2026 18:27 | 1 | 18.38 |
| 07/10/2026 18:27 | 100 | 18.38 |
| 07/10/2026 18:27 | 58 | 18.38 |
| 07/10/2026 18:27 | 100 | 18.375 |
| 07/10/2026 18:27 | 100 | 18.375 |
| 07/10/2026 18:27 | 100 | 18.375 |
| 07/10/2026 18:26 | 100 | 18.38 |
| 07/10/2026 18:26 | 100 | 18.38 |
| 07/10/2026 18:26 | 100 | 18.38 |
| 07/10/2026 18:26 | 100 | 18.38 |
| 07/10/2026 18:26 | 1 | 18.38 |
| 07/10/2026 18:26 | 4 | 18.38 |
| 07/10/2026 18:26 | 100 | 18.38 |
| 07/10/2026 18:26 | 100 | 18.38 |
| 07/10/2026 18:26 | 100 | 18.385 |
| 07/10/2026 18:25 | 57 | 18.39 |
| 07/10/2026 18:25 | 10 | 18.39 |
| 07/10/2026 18:25 | 37 | 18.39 |
| 07/10/2026 18:25 | 63 | 18.39 |
| 07/10/2026 18:25 | 100 | 18.39 |
| 07/10/2026 18:25 | 400 | 18.39 |
| 07/10/2026 18:25 | 100 | 18.39 |
| 07/10/2026 18:25 | 100 | 18.39 |
| 07/10/2026 18:25 | 100 | 18.39 |
| 07/10/2026 18:24 | 100 | 18.395 |
| 07/10/2026 18:24 | 59 | 18.39 |
| 07/10/2026 18:24 | 100 | 18.39 |
| 07/10/2026 18:24 | 100 | 18.385 |
| 07/10/2026 18:23 | 200 | 18.39 |
| 07/10/2026 18:23 | 100 | 18.39 |
| 07/10/2026 18:23 | 1 | 18.39 |
| 07/10/2026 18:23 | 200 | 18.39 |
| 07/10/2026 18:23 | 100 | 18.39 |
| 07/10/2026 18:23 | 100 | 18.395 |
| 07/10/2026 18:23 | 100 | 18.395 |
| 07/10/2026 18:23 | 100 | 18.40 |
| 07/10/2026 18:23 | 71 | 18.40 |
| 07/10/2026 18:23 | 58 | 18.40 |
| 07/10/2026 18:23 | 4 | 18.40 |
| 07/10/2026 18:23 | 100 | 18.40 |
| 07/10/2026 18:23 | 100 | 18.40 |
| 07/10/2026 18:23 | 100 | 18.41 |
| 07/10/2026 18:23 | 200 | 18.40 |
| 07/10/2026 18:23 | 5 | 18.40 |
| 07/10/2026 18:23 | 100 | 18.39 |
| 07/10/2026 18:23 | 59 | 18.39 |
| 07/10/2026 18:23 | 69 | 18.39 |
| 07/10/2026 18:23 | 2 | 18.39 |
| 07/10/2026 18:23 | 2 | 18.39 |
| 07/10/2026 18:23 | 5 | 18.39 |
| 07/10/2026 18:23 | 5 | 18.39 |
| 07/10/2026 18:23 | 55 | 18.39 |
| 07/10/2026 18:23 | 55 | 18.39 |
| 07/10/2026 18:23 | 10 | 18.39 |
| 07/10/2026 18:23 | 10 | 18.39 |
| 07/10/2026 18:23 | 54 | 18.38 |
| 07/10/2026 18:23 | 15 | 18.38 |
| 07/10/2026 18:23 | 85 | 18.38 |
| 07/10/2026 18:23 | 100 | 18.38 |
| 07/10/2026 18:23 | 100 | 18.38 |
| 07/10/2026 18:22 | 100 | 18.37 |
| 07/10/2026 18:22 | 2 | 18.37 |
| 07/10/2026 18:22 | 100 | 18.37 |
| 07/10/2026 18:22 | 55 | 18.37 |
| 07/10/2026 18:22 | 56 | 18.37 |
| 07/10/2026 18:22 | 100 | 18.37 |
| 07/10/2026 18:21 | 1 | 18.365 |
| 07/10/2026 18:21 | 100 | 18.37 |
| 07/10/2026 18:21 | 4 | 18.37 |
| 07/10/2026 18:21 | 100 | 18.37 |
| 07/10/2026 18:21 | 1 | 18.37 |
| 07/10/2026 18:21 | 11 | 18.37 |
| 07/10/2026 18:21 | 200 | 18.37 |
| 07/10/2026 18:20 | 1 | 18.375 |
| 07/10/2026 18:20 | 1 | 18.375 |
| 07/10/2026 18:19 | 100 | 18.375 |
| 07/10/2026 18:19 | 1 | 18.38 |
| 07/10/2026 18:19 | 39 | 18.38 |
| 07/10/2026 18:19 | 100 | 18.38 |
| 07/10/2026 18:19 | 100 | 18.38 |
| 07/10/2026 18:19 | 200 | 18.38 |
| 07/10/2026 18:18 | 100 | 18.38 |
| 07/10/2026 18:18 | 1 | 18.385 |
| 07/10/2026 18:18 | 1 | 18.385 |
| 07/10/2026 18:17 | 100 | 18.385 |
| 07/10/2026 18:17 | 126 | 18.385 |
| 07/10/2026 18:17 | 200 | 18.385 |
| 07/10/2026 18:17 | 100 | 18.385 |
| 07/10/2026 18:17 | 100 | 18.385 |
| 07/10/2026 18:17 | 100 | 18.385 |
| 07/10/2026 18:17 | 100 | 18.385 |
| 07/10/2026 18:16 | 53 | 18.39 |
| 07/10/2026 18:16 | 47 | 18.39 |
| 07/10/2026 18:16 | 29 | 18.39 |
| 07/10/2026 18:16 | 171 | 18.39 |
| 07/10/2026 18:16 | 100 | 18.39 |
| 07/10/2026 18:16 | 1 | 18.39 |
| 07/10/2026 18:16 | 26 | 18.39 |
| 07/10/2026 18:16 | 2 | 18.39 |
| 07/10/2026 18:16 | 100 | 18.395 |
| 07/10/2026 18:16 | 99 | 18.395 |
| 07/10/2026 18:16 | 1 | 18.395 |
| 07/10/2026 18:16 | 1 | 18.395 |
| 07/10/2026 18:15 | 100 | 18.40 |
| 07/10/2026 18:15 | 100 | 18.40 |
| 07/10/2026 18:15 | 100 | 18.40 |
| 07/10/2026 18:15 | 4 | 18.40 |
| 07/10/2026 18:15 | 40 | 18.40 |
| 07/10/2026 18:15 | 100 | 18.40 |
| 07/10/2026 18:15 | 100 | 18.40 |
| 07/10/2026 18:15 | 100 | 18.40 |
| 07/10/2026 18:15 | 100 | 18.405 |
| 07/10/2026 18:13 | 29 | 18.41 |
| 07/10/2026 18:13 | 100 | 18.41 |
| 07/10/2026 18:13 | 21 | 18.41 |
| 07/10/2026 18:13 | 50 | 18.41 |
| 07/10/2026 18:13 | 50 | 18.41 |
| 07/10/2026 18:13 | 50 | 18.41 |
| 07/10/2026 18:13 | 50 | 18.41 |
| 07/10/2026 18:13 | 50 | 18.41 |
| 07/10/2026 18:13 | 100 | 18.41 |
| 07/10/2026 18:13 | 10 | 18.41 |
| 07/10/2026 18:13 | 50 | 18.41 |
| 07/10/2026 18:13 | 100 | 18.41 |
| 07/10/2026 18:13 | 12 | 18.41 |
| 07/10/2026 18:13 | 100 | 18.41 |
| 07/10/2026 18:13 | 200 | 18.41 |
| 07/10/2026 18:13 | 100 | 18.41 |
| 07/10/2026 18:12 | 14 | 18.415 |
| 07/10/2026 18:11 | 28 | 18.42 |
| 07/10/2026 18:11 | 28 | 18.42 |
| 07/10/2026 18:11 | 100 | 18.42 |
| 07/10/2026 18:11 | 6 | 18.42 |
| 07/10/2026 18:11 | 200 | 18.42 |
| 07/10/2026 18:11 | 2 | 18.42 |
| 07/10/2026 18:11 | 100 | 18.42 |
| 07/10/2026 18:11 | 28 | 18.42 |
| 07/10/2026 18:11 | 100 | 18.42 |
| 07/10/2026 18:10 | 5 | 18.42 |
| 07/10/2026 18:10 | 18 | 18.42 |
| 07/10/2026 18:09 | 100 | 18.415 |
| 07/10/2026 18:09 | 100 | 18.41 |
| 07/10/2026 18:06 | 1 | 18.405 |
| 07/10/2026 18:05 | 100 | 18.40 |
| 07/10/2026 18:05 | 50 | 18.40 |
| 07/10/2026 18:05 | 56 | 18.40 |
| 07/10/2026 18:05 | 3 | 18.40 |
| 07/10/2026 18:05 | 100 | 18.40 |
| 07/10/2026 18:03 | 100 | 18.40 |
| 07/10/2026 18:03 | 100 | 18.40 |
| 07/10/2026 18:02 | 100 | 18.41 |
| 07/10/2026 18:02 | 1 | 18.41 |
| 07/10/2026 18:02 | 50 | 18.41 |
| 07/10/2026 18:02 | 100 | 18.41 |
| 07/10/2026 18:02 | 100 | 18.41 |
| 07/10/2026 18:02 | 10 | 18.41 |
| 07/10/2026 18:02 | 627 | 18.41 |
| 07/10/2026 18:02 | 40 | 18.41 |
| 07/10/2026 18:02 | 100 | 18.41 |
| 07/10/2026 18:02 | 3 | 18.41 |
| 07/10/2026 18:01 | 97 | 18.41 |
| 07/10/2026 18:01 | 100 | 18.41 |
| 07/10/2026 18:00 | 1 | 18.405 |
| 07/10/2026 18:00 | 2 | 18.405 |
| 07/10/2026 18:00 | 100 | 18.405 |
| 07/10/2026 18:00 | 100 | 18.41 |
| 07/10/2026 17:59 | 56 | 18.41 |
| 07/10/2026 17:59 | 1 | 18.41 |
| 07/10/2026 17:59 | 12 | 18.41 |
| 07/10/2026 17:59 | 14 | 18.41 |
| 07/10/2026 17:57 | 100 | 18.405 |
| 07/10/2026 17:57 | 10 | 18.41 |
| 07/10/2026 17:57 | 12 | 18.41 |
| 07/10/2026 17:57 | 28 | 18.41 |
| 07/10/2026 17:57 | 264 | 18.41 |
| 07/10/2026 17:57 | 4 | 18.41 |
| 07/10/2026 17:57 | 28 | 18.41 |
| 07/10/2026 17:57 | 100 | 18.41 |
| 07/10/2026 17:57 | 4 | 18.41 |
| 07/10/2026 17:57 | 100 | 18.41 |
| 07/10/2026 17:57 | 4 | 18.41 |
| 07/10/2026 17:57 | 98 | 18.41 |
| 07/10/2026 17:56 | 1 | 18.41 |
| 07/10/2026 17:56 | 1 | 18.41 |
| 07/10/2026 17:56 | 100 | 18.405 |
| 07/10/2026 17:55 | 182 | 18.405 |
| 07/10/2026 17:55 | 68 | 18.405 |
| 07/10/2026 17:55 | 36 | 18.40 |
| 07/10/2026 17:55 | 65 | 18.40 |
| 07/10/2026 17:55 | 14 | 18.40 |
| 07/10/2026 17:55 | 100 | 18.40 |
| 07/10/2026 17:53 | 50 | 18.40 |
| 07/10/2026 17:53 | 100 | 18.40 |
| 07/10/2026 17:53 | 108 | 18.40 |
| 07/10/2026 17:53 | 90 | 18.40 |
| 07/10/2026 17:53 | 2 | 18.40 |
| 07/10/2026 17:53 | 74 | 18.40 |
| 07/10/2026 17:53 | 100 | 18.395 |
| 07/10/2026 17:53 | 100 | 18.395 |
| 07/10/2026 17:53 | 100 | 18.40 |
| 07/10/2026 17:53 | 280 | 18.40 |
| 07/10/2026 17:53 | 20 | 18.40 |
| 07/10/2026 17:53 | 200 | 18.40 |
| 07/10/2026 17:53 | 80 | 18.40 |
| 07/10/2026 17:53 | 20 | 18.40 |
| 07/10/2026 17:53 | 100 | 18.41 |
| 07/10/2026 17:53 | 54 | 18.41 |
| 07/10/2026 17:53 | 200 | 18.41 |
| 07/10/2026 17:53 | 100 | 18.415 |
| 07/10/2026 17:53 | 57 | 18.42 |
| 07/10/2026 17:53 | 100 | 18.42 |
| 07/10/2026 17:53 | 100 | 18.42 |
| 07/10/2026 17:53 | 80 | 18.42 |
| 07/10/2026 17:53 | 200 | 18.42 |
| 07/10/2026 17:53 | 123 | 18.43 |
| 07/10/2026 17:53 | 20 | 18.43 |
| 07/10/2026 17:53 | 100 | 18.43 |
| 07/10/2026 17:53 | 100 | 18.43 |
| 07/10/2026 17:53 | 99 | 18.44 |
| 07/10/2026 17:53 | 100 | 18.44 |
| 07/10/2026 17:53 | 66 | 18.44 |
| 07/10/2026 17:53 | 100 | 18.44 |
| 07/10/2026 17:53 | 8 | 18.44 |
| 07/10/2026 17:53 | 100 | 18.435 |
| 07/10/2026 17:53 | 1 | 18.44 |
| 07/10/2026 17:53 | 100 | 18.44 |
| 07/10/2026 17:53 | 1 | 18.44 |
| 07/10/2026 17:53 | 100 | 18.44 |
| 07/10/2026 17:53 | 100 | 18.44 |
| 07/10/2026 17:53 | 100 | 18.44 |
| 07/10/2026 17:53 | 200 | 18.44 |
| 07/10/2026 17:52 | 2 | 18.445 |
| 07/10/2026 17:51 | 1 | 18.445 |
| 07/10/2026 17:50 | 2 | 18.445 |
| 07/10/2026 17:49 | 1 | 18.445 |
| 07/10/2026 17:48 | 28 | 18.45 |
| 07/10/2026 17:48 | 10 | 18.45 |
| 07/10/2026 17:48 | 100 | 18.45 |
| 07/10/2026 17:48 | 100 | 18.45 |
| 07/10/2026 17:48 | 400 | 18.45 |
| 07/10/2026 17:48 | 51 | 18.45 |
| 07/10/2026 17:48 | 100 | 18.45 |
| 07/10/2026 17:47 | 1 | 18.46 |
| 07/10/2026 17:47 | 3 | 18.45 |
| 07/10/2026 17:47 | 5 | 18.44 |
| 07/10/2026 17:47 | 95 | 18.44 |
| 07/10/2026 17:47 | 5 | 18.44 |
| 07/10/2026 17:46 | 3 | 18.435 |
| 07/10/2026 17:45 | 5 | 18.435 |
| 07/10/2026 17:44 | 51 | 18.43 |
| 07/10/2026 17:44 | 1 | 18.43 |
| 07/10/2026 17:44 | 59 | 18.43 |
| 07/10/2026 17:44 | 35 | 18.43 |
| 07/10/2026 17:43 | 9 | 18.43 |
| 07/10/2026 17:43 | 56 | 18.43 |
| 07/10/2026 17:42 | 2 | 18.43 |
| 07/10/2026 17:42 | 100 | 18.43 |
| 07/10/2026 17:42 | 80 | 18.43 |
| 07/10/2026 17:42 | 200 | 18.43 |
| 07/10/2026 17:42 | 4 | 18.44 |
| 07/10/2026 17:42 | 100 | 18.44 |
| 07/10/2026 17:42 | 200 | 18.44 |
| 07/10/2026 17:41 | 100 | 18.445 |
| 07/10/2026 17:41 | 100 | 18.445 |
| 07/10/2026 17:40 | 1 | 18.45 |
| 07/10/2026 17:40 | 28 | 18.45 |
| 07/10/2026 17:40 | 40 | 18.455 |
| 07/10/2026 17:38 | 100 | 18.455 |
| 07/10/2026 17:38 | 100 | 18.455 |
| 07/10/2026 17:38 | 100 | 18.455 |
| 07/10/2026 17:38 | 100 | 18.455 |
| 07/10/2026 17:37 | 21 | 18.455 |
| 07/10/2026 17:37 | 200 | 18.45 |
| 07/10/2026 17:37 | 8 | 18.45 |
| 07/10/2026 17:37 | 15 | 18.45 |
| 07/10/2026 17:37 | 85 | 18.45 |
| 07/10/2026 17:36 | 1 | 18.44 |
| 07/10/2026 17:36 | 1 | 18.44 |
| 07/10/2026 17:36 | 1 | 18.44 |
| 07/10/2026 17:36 | 1 | 18.44 |
| 07/10/2026 17:36 | 1 | 18.44 |
| 07/10/2026 17:36 | 625 | 18.44 |
| 07/10/2026 17:36 | 75 | 18.44 |
| 07/10/2026 17:36 | 250 | 18.44 |
| 07/10/2026 17:36 | 450 | 18.44 |
| 07/10/2026 17:36 | 1 | 18.44 |
| 07/10/2026 17:36 | 1 | 18.44 |
| 07/10/2026 17:36 | 1 | 18.44 |
| 07/10/2026 17:36 | 1 | 18.44 |
| 07/10/2026 17:36 | 1 | 18.44 |
| 07/10/2026 17:36 | 26 | 18.44 |
| 07/10/2026 17:36 | 13 | 18.44 |
| 07/10/2026 17:36 | 200 | 18.44 |
| 07/10/2026 17:36 | 100 | 18.44 |
| 07/10/2026 17:36 | 51 | 18.44 |
| 07/10/2026 17:36 | 13 | 18.44 |
| 07/10/2026 17:36 | 200 | 18.44 |
| 07/10/2026 17:36 | 50 | 18.44 |
| 07/10/2026 17:36 | 50 | 18.44 |
| 07/10/2026 17:36 | 50 | 18.44 |
| 07/10/2026 17:36 | 50 | 18.44 |
| 07/10/2026 17:36 | 50 | 18.44 |
| 07/10/2026 17:36 | 50 | 18.44 |
| 07/10/2026 17:36 | 100 | 18.44 |
| 07/10/2026 17:36 | 5 | 18.44 |
| 07/10/2026 17:36 | 53 | 18.44 |
| 07/10/2026 17:36 | 55 | 18.44 |
| 07/10/2026 17:36 | 200 | 18.44 |
| 07/10/2026 17:36 | 100 | 18.44 |
| 07/10/2026 17:36 | 20 | 18.44 |
| 07/10/2026 17:36 | 200 | 18.44 |
| 07/10/2026 17:36 | 100 | 18.445 |
| 07/10/2026 17:36 | 79 | 18.45 |
| 07/10/2026 17:36 | 100 | 18.45 |
| 07/10/2026 17:36 | 29 | 18.45 |
| 07/10/2026 17:36 | 71 | 18.45 |
| 07/10/2026 17:36 | 20 | 18.45 |
| 07/10/2026 17:36 | 69 | 18.45 |
| 07/10/2026 17:36 | 131 | 18.45 |
| 07/10/2026 17:36 | 100 | 18.45 |
| 07/10/2026 17:36 | 500 | 18.45 |
| 07/10/2026 17:35 | 100 | 18.455 |
| 07/10/2026 17:35 | 100 | 18.455 |
| 07/10/2026 17:35 | 100 | 18.455 |
| 07/10/2026 17:35 | 48 | 18.455 |
| 07/10/2026 17:35 | 37 | 18.455 |
| 07/10/2026 17:35 | 100 | 18.46 |
| 07/10/2026 17:35 | 10 | 18.46 |
| 07/10/2026 17:35 | 1 | 18.46 |
| 07/10/2026 17:35 | 80 | 18.46 |
| 07/10/2026 17:35 | 100 | 18.46 |
| 07/10/2026 17:35 | 100 | 18.46 |
| 07/10/2026 17:35 | 4 | 18.46 |
| 07/10/2026 17:35 | 100 | 18.46 |
| 07/10/2026 17:35 | 100 | 18.46 |
| 07/10/2026 17:34 | 100 | 18.465 |
| 07/10/2026 17:32 | 77 | 18.47 |
| 07/10/2026 17:32 | 100 | 18.47 |
| 07/10/2026 17:32 | 100 | 18.47 |
| 07/10/2026 17:32 | 100 | 18.47 |
| 07/10/2026 17:32 | 100 | 18.47 |
| 07/10/2026 17:32 | 100 | 18.47 |
| 07/10/2026 17:32 | 38 | 18.47 |
| 07/10/2026 17:32 | 100 | 18.47 |
| 07/10/2026 17:31 | 100 | 18.47 |
| 07/10/2026 17:31 | 200 | 18.46 |
| 07/10/2026 17:31 | 114 | 18.45 |
| 07/10/2026 17:31 | 195 | 18.45 |
| 07/10/2026 17:31 | 120 | 18.45 |
| 07/10/2026 17:31 | 71 | 18.45 |
| 07/10/2026 17:31 | 29 | 18.45 |
| 07/10/2026 17:31 | 571 | 18.45 |
| 07/10/2026 17:30 | 57 | 18.45 |
| 07/10/2026 17:30 | 100 | 18.45 |
| 07/10/2026 17:30 | 62 | 18.45 |
| 07/10/2026 17:30 | 600 | 18.45 |
| 07/10/2026 17:30 | 349 | 18.45 |
| 07/10/2026 17:30 | 251 | 18.45 |
| 07/10/2026 17:30 | 5 | 18.45 |
| 07/10/2026 17:30 | 63 | 18.45 |
| 07/10/2026 17:30 | 100 | 18.45 |
| 07/10/2026 17:30 | 100 | 18.445 |
| 07/10/2026 17:30 | 100 | 18.445 |
| 07/10/2026 17:29 | 2 | 18.445 |
| 07/10/2026 17:28 | 1 | 18.45 |
| 07/10/2026 17:28 | 4 | 18.45 |
| 07/10/2026 17:28 | 100 | 18.45 |
| 07/10/2026 17:28 | 200 | 18.45 |
| 07/10/2026 17:28 | 1 | 18.46 |
| 07/10/2026 17:28 | 4 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.455 |
| 07/10/2026 17:28 | 58 | 18.46 |
| 07/10/2026 17:28 | 2 | 18.46 |
| 07/10/2026 17:28 | 22 | 18.46 |
| 07/10/2026 17:28 | 5 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:27 | 50 | 18.47 |
| 07/10/2026 17:27 | 95 | 18.47 |
| 07/10/2026 17:27 | 50 | 18.47 |
| 07/10/2026 17:27 | 100 | 18.47 |
| 07/10/2026 17:27 | 20 | 18.47 |
| 07/10/2026 17:27 | 100 | 18.47 |
| 07/10/2026 17:27 | 200 | 18.47 |
| 07/10/2026 17:26 | 84 | 18.48 |
| 07/10/2026 17:26 | 100 | 18.48 |
| 07/10/2026 17:26 | 1 | 18.48 |
| 07/10/2026 17:26 | 100 | 18.48 |
| 07/10/2026 17:26 | 100 | 18.48 |
| 07/10/2026 17:26 | 10 | 18.48 |
| 07/10/2026 17:26 | 100 | 18.48 |
| 07/10/2026 17:26 | 4 | 18.48 |
| 07/10/2026 17:26 | 51 | 18.48 |
| 07/10/2026 17:26 | 108 | 18.48 |
| 07/10/2026 17:26 | 100 | 18.485 |
| 07/10/2026 17:26 | 100 | 18.485 |
| 07/10/2026 17:26 | 100 | 18.485 |
| 07/10/2026 17:26 | 100 | 18.485 |
| 07/10/2026 17:26 | 100 | 18.48 |
| 07/10/2026 17:26 | 2 | 18.48 |
| 07/10/2026 17:26 | 100 | 18.48 |
| 07/10/2026 17:26 | 172 | 18.48 |
| 07/10/2026 17:26 | 28 | 18.48 |
| 07/10/2026 17:26 | 100 | 18.47 |
| 07/10/2026 17:26 | 100 | 18.47 |
| 07/10/2026 17:26 | 100 | 18.47 |
| 07/10/2026 17:26 | 200 | 18.465 |
| 07/10/2026 17:26 | 1 | 18.46 |
| 07/10/2026 17:26 | 100 | 18.46 |
| 07/10/2026 17:26 | 99 | 18.46 |
| 07/10/2026 17:26 | 101 | 18.46 |
| 07/10/2026 17:26 | 200 | 18.455 |
| 07/10/2026 17:26 | 69 | 18.45 |
| 07/10/2026 17:26 | 4 | 18.45 |
| 07/10/2026 17:26 | 200 | 18.45 |
| 07/10/2026 17:26 | 100 | 18.44 |
| 07/10/2026 17:26 | 78 | 18.44 |
| 07/10/2026 17:26 | 65 | 18.44 |
| 07/10/2026 17:26 | 57 | 18.44 |
| 07/10/2026 17:26 | 100 | 18.44 |
| 07/10/2026 17:26 | 200 | 18.44 |
| 07/10/2026 17:26 | 100 | 18.435 |
| 07/10/2026 17:26 | 100 | 18.435 |
| 07/10/2026 17:26 | 100 | 18.43 |
| 07/10/2026 17:26 | 100 | 18.43 |
| 07/10/2026 17:26 | 100 | 18.43 |
| 07/10/2026 17:26 | 100 | 18.43 |
| 07/10/2026 17:26 | 93 | 18.43 |
| 07/10/2026 17:26 | 100 | 18.43 |
| 07/10/2026 17:26 | 100 | 18.43 |
| 07/10/2026 17:26 | 100 | 18.43 |
| 07/10/2026 17:26 | 100 | 18.43 |
| 07/10/2026 17:26 | 58 | 18.42 |
| 07/10/2026 17:26 | 200 | 18.42 |
| 07/10/2026 17:26 | 87 | 18.42 |
| 07/10/2026 17:26 | 5 | 18.42 |
| 07/10/2026 17:26 | 100 | 18.42 |
| 07/10/2026 17:26 | 200 | 18.41 |
| 07/10/2026 17:26 | 1 | 18.41 |
| 07/10/2026 17:26 | 5 | 18.41 |
| 07/10/2026 17:26 | 100 | 18.40 |
| 07/10/2026 17:26 | 200 | 18.40 |
| 07/10/2026 17:26 | 53 | 18.39 |
| 07/10/2026 17:26 | 100 | 18.39 |
| 07/10/2026 17:26 | 7 | 18.39 |
| 07/10/2026 17:25 | 24 | 18.385 |
| 07/10/2026 17:25 | 100 | 18.38 |
| 07/10/2026 17:25 | 100 | 18.38 |
| 07/10/2026 17:25 | 100 | 18.38 |
| 07/10/2026 17:25 | 600 | 18.37 |
| 07/10/2026 17:25 | 600 | 18.37 |
| 07/10/2026 17:25 | 54 | 18.37 |
| 07/10/2026 17:25 | 100 | 18.37 |
| 07/10/2026 17:25 | 5 | 18.37 |
| 07/10/2026 17:23 | 200 | 18.36 |
| 07/10/2026 17:23 | 100 | 18.36 |
| 07/10/2026 17:23 | 12 | 18.36 |
| 07/10/2026 17:23 | 100 | 18.36 |
| 07/10/2026 17:23 | 99 | 18.36 |
| 07/10/2026 17:23 | 100 | 18.36 |
| 07/10/2026 17:23 | 100 | 18.36 |
| 07/10/2026 17:23 | 100 | 18.36 |
| 07/10/2026 17:23 | 40 | 18.36 |
| 07/10/2026 17:23 | 100 | 18.36 |
| 07/10/2026 17:23 | 100 | 18.36 |
| 07/10/2026 17:23 | 40 | 18.36 |
| 07/10/2026 17:23 | 60 | 18.36 |
| 07/10/2026 17:23 | 40 | 18.36 |
| 07/10/2026 17:23 | 100 | 18.36 |
| 07/10/2026 17:23 | 100 | 18.36 |
| 07/10/2026 17:23 | 100 | 18.355 |
| 07/10/2026 17:23 | 13 | 18.355 |
| 07/10/2026 17:22 | 5 | 18.35 |
| 07/10/2026 17:22 | 100 | 18.35 |
| 07/10/2026 17:22 | 3 | 18.35 |
| 07/10/2026 17:22 | 35 | 18.35 |
| 07/10/2026 17:22 | 65 | 18.35 |
| 07/10/2026 17:22 | 1 | 18.35 |
| 07/10/2026 17:22 | 80 | 18.35 |
| 07/10/2026 17:21 | 26 | 18.355 |
| 07/10/2026 17:21 | 100 | 18.355 |
| 07/10/2026 17:20 | 51 | 18.35 |
| 07/10/2026 17:20 | 100 | 18.35 |
| 07/10/2026 17:20 | 10 | 18.35 |
| 07/10/2026 17:20 | 100 | 18.35 |
| 07/10/2026 17:20 | 300 | 18.35 |
| 07/10/2026 17:20 | 100 | 18.35 |
| 07/10/2026 17:19 | 61 | 18.35 |
| 07/10/2026 17:19 | 100 | 18.35 |
| 07/10/2026 17:19 | 200 | 18.35 |
| 07/10/2026 17:19 | 60 | 18.36 |
| 07/10/2026 17:19 | 40 | 18.36 |
| 07/10/2026 17:19 | 73 | 18.36 |
| 07/10/2026 17:19 | 127 | 18.36 |
| 07/10/2026 17:18 | 40 | 18.375 |
| 07/10/2026 17:17 | 10 | 18.38 |
| 07/10/2026 17:17 | 200 | 18.38 |
| 07/10/2026 17:17 | 30 | 18.38 |
| 07/10/2026 17:17 | 200 | 18.38 |
| 07/10/2026 17:16 | 43 | 18.39 |
| 07/10/2026 17:16 | 57 | 18.39 |
| 07/10/2026 17:16 | 5 | 18.39 |
| 07/10/2026 17:16 | 28 | 18.39 |
| 07/10/2026 17:16 | 10 | 18.39 |
| 07/10/2026 17:16 | 100 | 18.39 |
| 07/10/2026 17:16 | 86 | 18.395 |
| 07/10/2026 17:16 | 4 | 18.40 |
| 07/10/2026 17:16 | 100 | 18.40 |
| 07/10/2026 17:16 | 96 | 18.395 |
| 07/10/2026 17:16 | 4 | 18.395 |
| 07/10/2026 17:16 | 99 | 18.40 |
| 07/10/2026 17:16 | 5 | 18.40 |
| 07/10/2026 17:16 | 95 | 18.395 |
| 07/10/2026 17:16 | 5 | 18.395 |
| 07/10/2026 17:15 | 100 | 18.39 |
| 07/10/2026 17:15 | 5 | 18.39 |
| 07/10/2026 17:15 | 5 | 18.39 |
| 07/10/2026 17:15 | 100 | 18.39 |
| 07/10/2026 17:15 | 100 | 18.38 |
| 07/10/2026 17:15 | 200 | 18.38 |
| 07/10/2026 17:15 | 73 | 18.38 |
| 07/10/2026 17:15 | 4 | 18.38 |
| 07/10/2026 17:15 | 1 | 18.38 |
| 07/10/2026 17:15 | 8 | 18.38 |
| 07/10/2026 17:15 | 1 | 18.38 |
| 07/10/2026 17:15 | 2 | 18.38 |
| 07/10/2026 17:15 | 1 | 18.38 |
| 07/10/2026 17:15 | 500 | 18.38 |
| 07/10/2026 17:15 | 21 | 18.38 |
| 07/10/2026 17:15 | 83 | 18.38 |
| 07/10/2026 17:12 | 200 | 18.38 |
| 07/10/2026 17:12 | 62 | 18.39 |
| 07/10/2026 17:12 | 4 | 18.39 |
| 07/10/2026 17:12 | 40 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.395 |
| 07/10/2026 17:12 | 50 | 18.395 |
| 07/10/2026 17:12 | 93 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.39 |
| 07/10/2026 17:12 | 57 | 18.39 |
| 07/10/2026 17:12 | 57 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.385 |
| 07/10/2026 17:11 | 2 | 18.385 |
| 07/10/2026 17:11 | 100 | 18.39 |
| 07/10/2026 17:11 | 200 | 18.39 |
| 07/10/2026 17:11 | 4 | 18.40 |
| 07/10/2026 17:11 | 200 | 18.40 |
| 07/10/2026 17:11 | 100 | 18.405 |
| 07/10/2026 17:10 | 100 | 18.41 |
| 07/10/2026 17:10 | 100 | 18.41 |
| 07/10/2026 17:10 | 10 | 18.41 |
| 07/10/2026 17:10 | 100 | 18.41 |
| 07/10/2026 17:10 | 1 | 18.41 |
| 07/10/2026 17:10 | 4 | 18.41 |
| 07/10/2026 17:10 | 100 | 18.41 |
| 07/10/2026 17:10 | 58 | 18.41 |
| 07/10/2026 17:10 | 142 | 18.41 |
| 07/10/2026 17:10 | 100 | 18.415 |
| 07/10/2026 17:08 | 1 | 18.415 |
| 07/10/2026 17:08 | 100 | 18.42 |
| 07/10/2026 17:08 | 100 | 18.42 |
| 07/10/2026 17:07 | 14 | 18.425 |
| 07/10/2026 17:07 | 1 | 18.425 |
| 07/10/2026 17:07 | 100 | 18.43 |
| 07/10/2026 17:07 | 69 | 18.43 |
| 07/10/2026 17:07 | 46 | 18.43 |
| 07/10/2026 17:07 | 10 | 18.43 |
| 07/10/2026 17:07 | 18 | 18.43 |
| 07/10/2026 17:07 | 82 | 18.43 |
| 07/10/2026 17:06 | 46 | 18.44 |
| 07/10/2026 17:06 | 100 | 18.44 |
| 07/10/2026 17:06 | 100 | 18.44 |
| 07/10/2026 17:06 | 100 | 18.44 |
| 07/10/2026 17:06 | 100 | 18.44 |
| 07/10/2026 17:06 | 100 | 18.445 |
| 07/10/2026 17:06 | 100 | 18.445 |
| 07/10/2026 17:06 | 200 | 18.44 |
| 07/10/2026 17:06 | 100 | 18.44 |
| 07/10/2026 17:05 | 1 | 18.435 |
| 07/10/2026 17:04 | 100 | 18.435 |
| 07/10/2026 17:04 | 100 | 18.435 |
| 07/10/2026 17:04 | 100 | 18.435 |
| 07/10/2026 17:04 | 100 | 18.435 |
| 07/10/2026 17:03 | 2 | 18.43 |
| 07/10/2026 17:03 | 1 | 18.43 |
| 07/10/2026 17:03 | 117 | 18.43 |
| 07/10/2026 17:03 | 83 | 18.43 |
| 07/10/2026 17:03 | 62 | 18.43 |
| 07/10/2026 17:03 | 55 | 18.43 |
| 07/10/2026 17:03 | 100 | 18.43 |
| 07/10/2026 17:03 | 17 | 18.43 |
| 07/10/2026 17:02 | 83 | 18.43 |
| 07/10/2026 17:02 | 100 | 18.43 |
| 07/10/2026 17:02 | 5 | 18.43 |
| 07/10/2026 17:02 | 6 | 18.43 |
| 07/10/2026 17:02 | 100 | 18.435 |
| 07/10/2026 17:02 | 100 | 18.435 |
| 07/10/2026 17:02 | 200 | 18.43 |
| 07/10/2026 17:02 | 2 | 18.43 |
| 07/10/2026 17:02 | 83 | 18.43 |
| 07/10/2026 17:02 | 100 | 18.43 |
| 07/10/2026 17:02 | 52 | 18.43 |
| 07/10/2026 17:02 | 100 | 18.43 |
| 07/10/2026 17:02 | 200 | 18.43 |
| 07/10/2026 17:01 | 67 | 18.44 |
| 07/10/2026 17:01 | 100 | 18.44 |
| 07/10/2026 17:01 | 100 | 18.44 |
| 07/10/2026 17:01 | 100 | 18.44 |
| 07/10/2026 17:01 | 100 | 18.44 |
| 07/10/2026 17:01 | 40 | 18.44 |
| 07/10/2026 17:01 | 100 | 18.44 |
| 07/10/2026 17:01 | 100 | 18.445 |
| 07/10/2026 17:01 | 100 | 18.45 |
| 07/10/2026 17:01 | 100 | 18.45 |
| 07/10/2026 17:01 | 100 | 18.46 |
| 07/10/2026 17:01 | 100 | 18.46 |
| 07/10/2026 17:01 | 40 | 18.46 |
| 07/10/2026 17:01 | 200 | 18.46 |
| 07/10/2026 17:00 | 100 | 18.465 |
| 07/10/2026 16:59 | 38 | 18.465 |
| 07/10/2026 16:58 | 14 | 18.465 |
| 07/10/2026 16:58 | 59 | 18.47 |
| 07/10/2026 16:58 | 41 | 18.47 |
| 07/10/2026 16:58 | 1 | 18.47 |
| 07/10/2026 16:58 | 100 | 18.47 |
| 07/10/2026 16:58 | 3 | 18.47 |
| 07/10/2026 16:58 | 100 | 18.475 |
| 07/10/2026 16:58 | 100 | 18.475 |
| 07/10/2026 16:57 | 100 | 18.475 |
| 07/10/2026 16:57 | 6 | 18.48 |
| 07/10/2026 16:57 | 100 | 18.48 |
| 07/10/2026 16:57 | 20 | 18.48 |
| 07/10/2026 16:57 | 30 | 18.48 |
| 07/10/2026 16:57 | 40 | 18.48 |
| 07/10/2026 16:57 | 100 | 18.48 |
| 07/10/2026 16:57 | 100 | 18.485 |
| 07/10/2026 16:57 | 12 | 18.48 |
| 07/10/2026 16:57 | 4 | 18.48 |
| 07/10/2026 16:57 | 96 | 18.48 |
| 07/10/2026 16:57 | 4 | 18.48 |
| 07/10/2026 16:56 | 56 | 18.47 |
| 07/10/2026 16:56 | 14 | 18.47 |
| 07/10/2026 16:56 | 19 | 18.465 |
| 07/10/2026 16:56 | 100 | 18.46 |
| 07/10/2026 16:56 | 5 | 18.46 |
| 07/10/2026 16:56 | 10 | 18.46 |
| 07/10/2026 16:55 | 2 | 18.46 |
| 07/10/2026 16:55 | 58 | 18.46 |
| 07/10/2026 16:55 | 2 | 18.46 |
| 07/10/2026 16:55 | 1 | 18.46 |
| 07/10/2026 16:55 | 3 | 18.46 |
| 07/10/2026 16:55 | 1 | 18.46 |
| 07/10/2026 16:55 | 100 | 18.46 |
| 07/10/2026 16:55 | 33 | 18.46 |
| 07/10/2026 16:55 | 59 | 18.46 |
| 07/10/2026 16:55 | 1 | 18.46 |
| 07/10/2026 16:55 | 19 | 18.465 |
| 07/10/2026 16:55 | 59 | 18.47 |
| 07/10/2026 16:55 | 100 | 18.47 |
| 07/10/2026 16:55 | 100 | 18.47 |
| 07/10/2026 16:55 | 100 | 18.47 |
| 07/10/2026 16:55 | 2 | 18.47 |
| 07/10/2026 16:55 | 200 | 18.47 |
| 07/10/2026 16:55 | 100 | 18.475 |
| 07/10/2026 16:54 | 100 | 18.48 |
| 07/10/2026 16:54 | 32 | 18.48 |
| 07/10/2026 16:54 | 100 | 18.48 |
| 07/10/2026 16:54 | 200 | 18.48 |
| 07/10/2026 16:54 | 100 | 18.48 |
| 07/10/2026 16:54 | 3 | 18.48 |
| 07/10/2026 16:54 | 60 | 18.48 |
| 07/10/2026 16:54 | 100 | 18.48 |
| 07/10/2026 16:54 | 60 | 18.49 |
| 07/10/2026 16:54 | 10 | 18.49 |
| 07/10/2026 16:54 | 100 | 18.49 |
| 07/10/2026 16:54 | 100 | 18.49 |
| 07/10/2026 16:54 | 160 | 18.49 |
| 07/10/2026 16:54 | 20 | 18.49 |
| 07/10/2026 16:54 | 100 | 18.495 |
| 07/10/2026 16:54 | 100 | 18.495 |
| 07/10/2026 16:54 | 19 | 18.49 |
| 07/10/2026 16:54 | 2 | 18.49 |
| 07/10/2026 16:54 | 1 | 18.49 |
| 07/10/2026 16:54 | 37 | 18.49 |
| 07/10/2026 16:54 | 31 | 18.49 |
| 07/10/2026 16:54 | 60 | 18.49 |
| 07/10/2026 16:54 | 9 | 18.49 |
| 07/10/2026 16:53 | 100 | 18.485 |
| 07/10/2026 16:53 | 55 | 18.49 |
| 07/10/2026 16:53 | 45 | 18.49 |
| 07/10/2026 16:53 | 135 | 18.49 |
| 07/10/2026 16:53 | 5 | 18.49 |
| 07/10/2026 16:53 | 5 | 18.49 |
| 07/10/2026 16:53 | 4 | 18.49 |
| 07/10/2026 16:53 | 82 | 18.49 |
| 07/10/2026 16:53 | 100 | 18.495 |
| 07/10/2026 16:53 | 100 | 18.495 |
| 07/10/2026 16:53 | 59 | 18.50 |
| 07/10/2026 16:53 | 100 | 18.50 |
| 07/10/2026 16:53 | 100 | 18.50 |
| 07/10/2026 16:53 | 7 | 18.50 |
| 07/10/2026 16:53 | 100 | 18.50 |
| 07/10/2026 16:53 | 100 | 18.505 |
| 07/10/2026 16:53 | 1 | 18.50 |
| 07/10/2026 16:53 | 14 | 18.50 |
| 07/10/2026 16:53 | 8 | 18.49 |
| 07/10/2026 16:53 | 19 | 18.49 |
| 07/10/2026 16:53 | 45 | 18.49 |
| 07/10/2026 16:53 | 7 | 18.49 |
| 07/10/2026 16:53 | 100 | 18.49 |
| 07/10/2026 16:53 | 100 | 18.48 |
| 07/10/2026 16:53 | 100 | 18.48 |
| 07/10/2026 16:53 | 97 | 18.48 |
| 07/10/2026 16:53 | 200 | 18.48 |
| 07/10/2026 16:53 | 800 | 18.48 |
| 07/10/2026 16:53 | 1 | 18.48 |
| 07/10/2026 16:53 | 100 | 18.475 |
| 07/10/2026 16:53 | 100 | 18.475 |
| 07/10/2026 16:53 | 200 | 18.475 |
| 07/10/2026 16:53 | 53 | 18.47 |
| 07/10/2026 16:53 | 800 | 18.47 |
| 07/10/2026 16:53 | 2 | 18.47 |
| 07/10/2026 16:53 | 1 | 18.47 |
| 07/10/2026 16:53 | 99 | 18.47 |
| 07/10/2026 16:52 | 100 | 18.465 |
| 07/10/2026 16:52 | 1 | 18.47 |
| 07/10/2026 16:52 | 100 | 18.465 |
| 07/10/2026 16:51 | 15 | 18.465 |
| 07/10/2026 16:51 | 19 | 18.46 |
| 07/10/2026 16:51 | 570 | 18.45 |
| 07/10/2026 16:51 | 287 | 18.45 |
| 07/10/2026 16:51 | 6 | 18.45 |
| 07/10/2026 16:51 | 58 | 18.45 |
| 07/10/2026 16:51 | 5 | 18.45 |
| 07/10/2026 16:50 | 6 | 18.44 |
| 07/10/2026 16:50 | 4 | 18.44 |
| 07/10/2026 16:50 | 4 | 18.44 |
| 07/10/2026 16:50 | 1 | 18.44 |
| 07/10/2026 16:50 | 200 | 18.44 |
| 07/10/2026 16:50 | 1 | 18.44 |
| 07/10/2026 16:50 | 2 | 18.44 |
| 07/10/2026 16:50 | 1 | 18.44 |
| 07/10/2026 16:50 | 1 | 18.44 |
| 07/10/2026 16:50 | 111 | 18.44 |
| 07/10/2026 16:50 | 4 | 18.44 |
| 07/10/2026 16:50 | 22 | 18.44 |
| 07/10/2026 16:49 | 100 | 18.44 |
| 07/10/2026 16:49 | 90 | 18.44 |
| 07/10/2026 16:49 | 4 | 18.44 |
| 07/10/2026 16:49 | 89 | 18.44 |
| 07/10/2026 16:49 | 100 | 18.44 |
| 07/10/2026 16:49 | 1 | 18.44 |
| 07/10/2026 16:49 | 100 | 18.44 |
| 07/10/2026 16:49 | 62 | 18.44 |
| 07/10/2026 16:49 | 5 | 18.44 |
| 07/10/2026 16:49 | 5 | 18.44 |
| 07/10/2026 16:49 | 5 | 18.44 |
| 07/10/2026 16:49 | 200 | 18.43 |
| 07/10/2026 16:49 | 1 | 18.43 |
| 07/10/2026 16:49 | 45 | 18.43 |
| 07/10/2026 16:48 | 100 | 18.42 |
| 07/10/2026 16:48 | 800 | 18.41 |
| 07/10/2026 16:48 | 200 | 18.41 |
| 07/10/2026 16:48 | 700 | 18.41 |
| 07/10/2026 16:48 | 100 | 18.405 |
| 07/10/2026 16:48 | 100 | 18.405 |
| 07/10/2026 16:48 | 29 | 18.405 |
| 07/10/2026 16:47 | 11 | 18.405 |
| 07/10/2026 16:47 | 89 | 18.405 |
| 07/10/2026 16:47 | 6 | 18.405 |
| 07/10/2026 16:47 | 11 | 18.405 |
| 07/10/2026 16:47 | 5 | 18.405 |
| 07/10/2026 16:45 | 100 | 18.405 |
| 07/10/2026 16:45 | 78 | 18.41 |
| 07/10/2026 16:45 | 100 | 18.41 |
| 07/10/2026 16:45 | 100 | 18.415 |
| 07/10/2026 16:45 | 100 | 18.42 |
| 07/10/2026 16:45 | 100 | 18.42 |
| 07/10/2026 16:45 | 10 | 18.42 |
| 07/10/2026 16:45 | 100 | 18.42 |
| 07/10/2026 16:45 | 100 | 18.42 |
| 07/10/2026 16:45 | 10 | 18.415 |
| 07/10/2026 16:45 | 40 | 18.415 |
| 07/10/2026 16:44 | 11 | 18.405 |
| 07/10/2026 16:44 | 100 | 18.40 |
| 07/10/2026 16:44 | 200 | 18.40 |
| 07/10/2026 16:44 | 154 | 18.395 |
| 07/10/2026 16:44 | 200 | 18.37 |
| 07/10/2026 16:44 | 100 | 18.37 |
| 07/10/2026 16:44 | 100 | 18.37 |
| 07/10/2026 16:42 | 100 | 18.365 |
| 07/10/2026 16:42 | 3 | 18.36 |
| 07/10/2026 16:42 | 2 | 18.36 |
| 07/10/2026 16:42 | 98 | 18.36 |
| 07/10/2026 16:42 | 100 | 18.36 |
| 07/10/2026 16:42 | 100 | 18.36 |
| 07/10/2026 16:42 | 1 | 18.36 |
| 07/10/2026 16:42 | 100 | 18.36 |
| 07/10/2026 16:42 | 500 | 18.36 |
| 07/10/2026 16:41 | 100 | 18.355 |
| 07/10/2026 16:41 | 100 | 18.355 |
| 07/10/2026 16:41 | 7 | 18.36 |
| 07/10/2026 16:41 | 62 | 18.36 |
| 07/10/2026 16:40 | 100 | 18.365 |
| 07/10/2026 16:40 | 100 | 18.36 |
| 07/10/2026 16:40 | 9 | 18.36 |
| 07/10/2026 16:40 | 9 | 18.36 |
| 07/10/2026 16:40 | 56 | 18.36 |
| 07/10/2026 16:40 | 81 | 18.36 |
| 07/10/2026 16:40 | 5 | 18.36 |
| 07/10/2026 16:39 | 100 | 18.365 |
| 07/10/2026 16:39 | 1 | 18.36 |
| 07/10/2026 16:39 | 1 | 18.35 |
| 07/10/2026 16:39 | 41 | 18.35 |
| 07/10/2026 16:39 | 100 | 18.345 |
| 07/10/2026 16:39 | 80 | 18.34 |
| 07/10/2026 16:39 | 120 | 18.34 |
| 07/10/2026 16:39 | 1 | 18.34 |
| 07/10/2026 16:39 | 100 | 18.34 |
| 07/10/2026 16:39 | 100 | 18.34 |
| 07/10/2026 16:39 | 100 | 18.34 |
| 07/10/2026 16:39 | 20 | 18.34 |
| 07/10/2026 16:39 | 10 | 18.35 |
| 07/10/2026 16:39 | 100 | 18.35 |
| 07/10/2026 16:38 | 100 | 18.355 |
| 07/10/2026 16:38 | 100 | 18.355 |
| 07/10/2026 16:38 | 100 | 18.35 |
| 07/10/2026 16:38 | 4 | 18.35 |
| 07/10/2026 16:38 | 96 | 18.35 |
| 07/10/2026 16:38 | 1 | 18.35 |
| 07/10/2026 16:38 | 3 | 18.35 |
| 07/10/2026 16:38 | 200 | 18.35 |
| 07/10/2026 16:37 | 100 | 18.33 |
| 07/10/2026 16:37 | 100 | 18.33 |
| 07/10/2026 16:37 | 100 | 18.33 |
| 07/10/2026 16:37 | 100 | 18.33 |
| 07/10/2026 16:37 | 100 | 18.33 |
| 07/10/2026 16:37 | 100 | 18.33 |
| 07/10/2026 16:37 | 100 | 18.31 |
| 07/10/2026 16:36 | 100 | 18.305 |
| 07/10/2026 16:36 | 3 | 18.31 |
| 07/10/2026 16:36 | 100 | 18.31 |
| 07/10/2026 16:36 | 100 | 18.31 |
| 07/10/2026 16:36 | 100 | 18.31 |
| 07/10/2026 16:36 | 1 | 18.31 |
| 07/10/2026 16:36 | 1 | 18.32 |
| 07/10/2026 16:36 | 1 | 18.33 |
| 07/10/2026 16:36 | 1 | 18.33 |
| 07/10/2026 16:36 | 100 | 18.33 |
| 07/10/2026 16:36 | 100 | 18.325 |
| 07/10/2026 16:36 | 100 | 18.325 |
| 07/10/2026 16:36 | 100 | 18.33 |
| 07/10/2026 16:36 | 100 | 18.33 |
| 07/10/2026 16:36 | 6 | 18.31 |
| 07/10/2026 16:36 | 200 | 18.30 |
| 07/10/2026 16:36 | 100 | 18.30 |
| 07/10/2026 16:36 | 100 | 18.29 |
| 07/10/2026 16:36 | 185 | 18.285 |
| 07/10/2026 16:36 | 100 | 18.285 |
| 07/10/2026 16:36 | 100 | 18.285 |
| 07/10/2026 16:35 | 197 | 18.27 |
| 07/10/2026 16:35 | 100 | 18.27 |
| 07/10/2026 16:35 | 3 | 18.265 |
| 07/10/2026 16:35 | 1 | 18.265 |
| 07/10/2026 16:35 | 4 | 18.265 |
| 07/10/2026 16:35 | 100 | 18.265 |
| 07/10/2026 16:35 | 38 | 18.26 |
| 07/10/2026 16:35 | 14 | 18.26 |
| 07/10/2026 16:35 | 86 | 18.26 |
| 07/10/2026 16:35 | 100 | 18.26 |
| 07/10/2026 16:35 | 100 | 18.26 |
| 07/10/2026 16:35 | 1 | 18.26 |
| 07/10/2026 16:35 | 3 | 18.27 |
| 07/10/2026 16:35 | 38 | 18.27 |
| 07/10/2026 16:35 | 100 | 18.27 |
| 07/10/2026 16:35 | 55 | 18.27 |
| 07/10/2026 16:35 | 45 | 18.27 |
| 07/10/2026 16:35 | 100 | 18.27 |
| 07/10/2026 16:35 | 100 | 18.27 |
| 07/10/2026 16:35 | 100 | 18.27 |
| 07/10/2026 16:35 | 53 | 18.27 |
| 07/10/2026 16:35 | 10 | 18.27 |
| 07/10/2026 16:35 | 100 | 18.27 |
| 07/10/2026 16:35 | 1 | 18.27 |
| 07/10/2026 16:35 | 100 | 18.28 |
| 07/10/2026 16:34 | 100 | 18.275 |
| 07/10/2026 16:34 | 100 | 18.275 |
| 07/10/2026 16:34 | 100 | 18.275 |
| 07/10/2026 16:34 | 100 | 18.275 |
| 07/10/2026 16:34 | 100 | 18.275 |
| 07/10/2026 16:34 | 100 | 18.275 |
| 07/10/2026 16:34 | 100 | 18.275 |
| 07/10/2026 16:34 | 100 | 18.27 |
| 07/10/2026 16:34 | 100 | 18.27 |
| 07/10/2026 16:34 | 100 | 18.27 |
| 07/10/2026 16:33 | 100 | 18.26 |
| 07/10/2026 16:33 | 100 | 18.26 |
| 07/10/2026 16:33 | 100 | 18.28 |
| 07/10/2026 16:33 | 100 | 18.275 |
| 07/10/2026 16:33 | 44 | 18.27 |
| 07/10/2026 16:33 | 12 | 18.27 |
| 07/10/2026 16:33 | 20 | 18.27 |
| 07/10/2026 16:33 | 100 | 18.27 |
| 07/10/2026 16:33 | 100 | 18.275 |
| 07/10/2026 16:33 | 100 | 18.28 |
| 07/10/2026 16:33 | 100 | 18.28 |
| 07/10/2026 16:33 | 67 | 18.28 |
| 07/10/2026 16:33 | 100 | 18.28 |
| 07/10/2026 16:33 | 100 | 18.28 |
| 07/10/2026 16:33 | 68 | 18.28 |
| 07/10/2026 16:33 | 104 | 18.285 |
| 07/10/2026 16:33 | 100 | 18.275 |
| 07/10/2026 16:33 | 100 | 18.26 |
| 07/10/2026 16:33 | 100 | 18.26 |
| 07/10/2026 16:33 | 55 | 18.26 |
| 07/10/2026 16:33 | 9 | 18.26 |
| 07/10/2026 16:33 | 100 | 18.26 |
| 07/10/2026 16:33 | 100 | 18.26 |
| 07/10/2026 16:33 | 100 | 18.26 |
| 07/10/2026 16:33 | 100 | 18.26 |
| 07/10/2026 16:33 | 40 | 18.265 |
| 07/10/2026 16:33 | 60 | 18.265 |
| 07/10/2026 16:33 | 1 | 18.26 |
| 07/10/2026 16:33 | 96 | 18.265 |
| 07/10/2026 16:33 | 6 | 18.25 |
| 07/10/2026 16:33 | 100 | 18.25 |
| 07/10/2026 16:33 | 100 | 18.25 |
| 07/10/2026 16:33 | 100 | 18.25 |
| 07/10/2026 16:33 | 100 | 18.26 |
| 07/10/2026 16:33 | 1 | 18.25 |
| 07/10/2026 16:33 | 5 | 18.23 |
| 07/10/2026 16:33 | 100 | 18.205 |
| 07/10/2026 16:33 | 100 | 18.21 |
| 07/10/2026 16:33 | 100 | 18.21 |
| 07/10/2026 16:33 | 200 | 18.21 |
| 07/10/2026 16:33 | 100 | 18.20 |
| 07/10/2026 16:33 | 200 | 18.20 |
| 07/10/2026 16:33 | 100 | 18.20 |
| 07/10/2026 16:33 | 100 | 18.20 |
| 07/10/2026 16:33 | 43 | 18.20 |
| 07/10/2026 16:33 | 2 | 18.20 |
| 07/10/2026 16:33 | 43 | 18.20 |
| 07/10/2026 16:33 | 100 | 18.20 |
| 07/10/2026 16:33 | 2 | 18.20 |
| 07/10/2026 16:33 | 100 | 18.20 |
| 07/10/2026 16:33 | 100 | 18.20 |
| 07/10/2026 16:33 | 100 | 18.20 |
| 07/10/2026 16:33 | 57 | 18.21 |
| 07/10/2026 16:33 | 100 | 18.21 |
| 07/10/2026 16:33 | 100 | 18.22 |
| 07/10/2026 16:33 | 83 | 18.22 |
| 07/10/2026 16:33 | 200 | 18.22 |
| 07/10/2026 16:33 | 51 | 18.22 |
| 07/10/2026 16:33 | 49 | 18.22 |
| 07/10/2026 16:33 | 100 | 18.22 |
| 07/10/2026 16:33 | 1 | 18.22 |
| 07/10/2026 16:33 | 100 | 18.22 |
| 07/10/2026 16:33 | 100 | 18.22 |
| 07/10/2026 16:32 | 100 | 18.225 |
| 07/10/2026 16:32 | 100 | 18.235 |
| 07/10/2026 16:32 | 60 | 18.25 |
| 07/10/2026 16:32 | 32 | 18.25 |
| 07/10/2026 16:32 | 100 | 18.25 |
| 07/10/2026 16:32 | 56 | 18.25 |
| 07/10/2026 16:32 | 44 | 18.25 |
| 07/10/2026 16:32 | 56 | 18.25 |
| 07/10/2026 16:32 | 100 | 18.25 |
| 07/10/2026 16:32 | 100 | 18.25 |
| 07/10/2026 16:32 | 71 | 18.26 |
| 07/10/2026 16:32 | 56 | 18.25 |
| 07/10/2026 16:32 | 25 | 18.25 |
| 07/10/2026 16:32 | 24 | 18.25 |
| 07/10/2026 16:32 | 56 | 18.25 |
| 07/10/2026 16:32 | 100 | 18.25 |
| 07/10/2026 16:32 | 100 | 18.25 |
| 07/10/2026 16:32 | 47 | 18.26 |
| 07/10/2026 16:32 | 100 | 18.26 |
| 07/10/2026 16:32 | 70 | 18.26 |
| 07/10/2026 16:32 | 100 | 18.26 |
| 07/10/2026 16:32 | 17 | 18.26 |
| 07/10/2026 16:32 | 100 | 18.26 |
| 07/10/2026 16:32 | 86 | 18.26 |
| 07/10/2026 16:32 | 30 | 18.26 |
| 07/10/2026 16:32 | 6 | 18.26 |
| 07/10/2026 16:32 | 2 | 18.265 |
| 07/10/2026 16:32 | 98 | 18.265 |
| 07/10/2026 16:32 | 12 | 18.27 |
| 07/10/2026 16:32 | 1 | 18.27 |
| 07/10/2026 16:32 | 100 | 18.28 |
| 07/10/2026 16:32 | 100 | 18.28 |
| 07/10/2026 16:32 | 100 | 18.275 |
| 07/10/2026 16:32 | 100 | 18.28 |
| 07/10/2026 16:32 | 58 | 18.29 |
| 07/10/2026 16:32 | 58 | 18.295 |
| 07/10/2026 16:32 | 8 | 18.31 |
| 07/10/2026 16:32 | 12 | 18.31 |
| 07/10/2026 16:32 | 13 | 18.31 |
| 07/10/2026 16:32 | 44 | 18.31 |
| 07/10/2026 16:32 | 56 | 18.31 |
| 07/10/2026 16:32 | 100 | 18.31 |
| 07/10/2026 16:32 | 100 | 18.31 |
| 07/10/2026 16:32 | 100 | 18.32 |
| 07/10/2026 16:32 | 20 | 18.32 |
| 07/10/2026 16:32 | 60 | 18.32 |
| 07/10/2026 16:32 | 20 | 18.32 |
| 07/10/2026 16:32 | 60 | 18.32 |
| 07/10/2026 16:32 | 40 | 18.32 |
| 07/10/2026 16:32 | 100 | 18.32 |
| 07/10/2026 16:32 | 4 | 18.32 |
| 07/10/2026 16:32 | 4 | 18.32 |
| 07/10/2026 16:32 | 22 | 18.32 |
| 07/10/2026 16:32 | 37 | 18.325 |
| 07/10/2026 16:32 | 1 | 18.33 |
| 07/10/2026 16:32 | 100 | 18.33 |
| 07/10/2026 16:32 | 1 | 18.33 |
| 07/10/2026 16:32 | 8 | 18.33 |
| 07/10/2026 16:32 | 18 | 18.34 |
| 07/10/2026 16:32 | 50 | 18.34 |
| 07/10/2026 16:32 | 48 | 18.34 |
| 07/10/2026 16:32 | 10 | 18.34 |
| 07/10/2026 16:32 | 5 | 18.34 |
| 07/10/2026 16:32 | 39 | 18.34 |
| 07/10/2026 16:32 | 21 | 18.34 |
| 07/10/2026 16:32 | 2 | 18.345 |
| 07/10/2026 16:31 | 30 | 18.34 |
| 07/10/2026 16:30 | 26 | 18.33 |
| 07/10/2026 16:30 | 4 | 18.33 |
| 07/10/2026 16:29 | 100 | 18.325 |
| 07/10/2026 16:29 | 10 | 18.325 |
| 07/10/2026 16:28 | 63 | 18.325 |
| 07/10/2026 16:28 | 1 | 18.32 |
| 07/10/2026 16:28 | 4 | 18.32 |
| 07/10/2026 16:28 | 100 | 18.315 |
| 07/10/2026 16:28 | 100 | 18.30 |
| 07/10/2026 16:28 | 120 | 18.30 |
| 07/10/2026 16:28 | 195 | 18.30 |
| 07/10/2026 16:28 | 205 | 18.30 |
| 07/10/2026 16:28 | 500 | 18.30 |
| 07/10/2026 16:28 | 680 | 18.30 |
| 07/10/2026 16:28 | 400 | 18.30 |
| 07/10/2026 16:28 | 100 | 18.30 |
| 07/10/2026 16:28 | 100 | 18.30 |
| 07/10/2026 16:28 | 224 | 18.30 |
| 07/10/2026 16:28 | 276 | 18.30 |
| 07/10/2026 16:27 | 100 | 18.295 |
| 07/10/2026 16:26 | 100 | 18.295 |
| 07/10/2026 16:26 | 1 | 18.30 |
| 07/10/2026 16:25 | 1 | 18.31 |
| 07/10/2026 16:25 | 4 | 18.31 |
| 07/10/2026 16:25 | 100 | 18.31 |
| 07/10/2026 16:25 | 1 | 18.31 |
| 07/10/2026 16:25 | 58 | 18.31 |
| 07/10/2026 16:24 | 200 | 18.32 |
| 07/10/2026 16:24 | 1 | 18.32 |
| 07/10/2026 16:24 | 11 | 18.32 |
| 07/10/2026 16:24 | 11 | 18.32 |
| 07/10/2026 16:24 | 31 | 18.32 |
| 07/10/2026 16:24 | 26 | 18.32 |
| 07/10/2026 16:23 | 100 | 18.315 |
| 07/10/2026 16:22 | 100 | 18.315 |
| 07/10/2026 16:22 | 71 | 18.315 |
| 07/10/2026 16:21 | 100 | 18.32 |
| 07/10/2026 16:21 | 100 | 18.33 |
| 07/10/2026 16:21 | 80 | 18.33 |
| 07/10/2026 16:21 | 20 | 18.33 |
| 07/10/2026 16:21 | 100 | 18.33 |
| 07/10/2026 16:21 | 10 | 18.34 |
| 07/10/2026 16:21 | 18 | 18.34 |
| 07/10/2026 16:21 | 63 | 18.34 |
| 07/10/2026 16:21 | 100 | 18.34 |
| 07/10/2026 16:21 | 20 | 18.34 |
| 07/10/2026 16:21 | 66 | 18.35 |
| 07/10/2026 16:21 | 34 | 18.35 |
| 07/10/2026 16:21 | 69 | 18.35 |
| 07/10/2026 16:21 | 37 | 18.35 |
| 07/10/2026 16:21 | 63 | 18.35 |
| 07/10/2026 16:21 | 74 | 18.35 |
| 07/10/2026 16:21 | 26 | 18.35 |
| 07/10/2026 16:21 | 31 | 18.35 |
| 07/10/2026 16:21 | 50 | 18.35 |
| 07/10/2026 16:21 | 100 | 18.35 |
| 07/10/2026 16:21 | 100 | 18.35 |
| 07/10/2026 16:21 | 57 | 18.35 |
| 07/10/2026 16:20 | 100 | 18.35 |
| 07/10/2026 16:20 | 2 | 18.34 |
| 07/10/2026 16:20 | 100 | 18.335 |
| 07/10/2026 16:20 | 100 | 18.335 |
| 07/10/2026 16:19 | 100 | 18.34 |
| 07/10/2026 16:19 | 2 | 18.34 |
| 07/10/2026 16:19 | 100 | 18.34 |
| 07/10/2026 16:19 | 89 | 18.345 |
| 07/10/2026 16:19 | 11 | 18.345 |
| 07/10/2026 16:19 | 1 | 18.34 |
| 07/10/2026 16:19 | 100 | 18.335 |
| 07/10/2026 16:18 | 100 | 18.345 |
| 07/10/2026 16:18 | 100 | 18.34 |
| 07/10/2026 16:18 | 100 | 18.34 |
| 07/10/2026 16:18 | 100 | 18.34 |
| 07/10/2026 16:18 | 100 | 18.34 |
| 07/10/2026 16:18 | 100 | 18.34 |
| 07/10/2026 16:18 | 89 | 18.345 |
| 07/10/2026 16:18 | 100 | 18.345 |
| 07/10/2026 16:18 | 65 | 18.35 |
| 07/10/2026 16:18 | 1 | 18.35 |
| 07/10/2026 16:18 | 49 | 18.35 |
| 07/10/2026 16:18 | 100 | 18.35 |
| 07/10/2026 16:18 | 1 | 18.35 |
| 07/10/2026 16:18 | 30 | 18.35 |
| 07/10/2026 16:18 | 100 | 18.35 |
| 07/10/2026 16:18 | 2 | 18.35 |
| 07/10/2026 16:17 | 11 | 18.35 |
| 07/10/2026 16:17 | 1 | 18.35 |
| 07/10/2026 16:17 | 5 | 18.35 |
| 07/10/2026 16:17 | 6 | 18.345 |
| 07/10/2026 16:16 | 100 | 18.345 |
| 07/10/2026 16:16 | 100 | 18.34 |
| 07/10/2026 16:16 | 5 | 18.34 |
| 07/10/2026 16:16 | 5 | 18.34 |
| 07/10/2026 16:16 | 3 | 18.33 |
| 07/10/2026 16:16 | 100 | 18.33 |
| 07/10/2026 16:16 | 600 | 18.33 |
| 07/10/2026 16:16 | 100 | 18.325 |
| 07/10/2026 16:16 | 100 | 18.325 |
| 07/10/2026 16:16 | 1 | 18.325 |
| 07/10/2026 16:15 | 4 | 18.325 |
| 07/10/2026 16:15 | 100 | 18.325 |
| 07/10/2026 16:15 | 26 | 18.32 |
| 07/10/2026 16:15 | 11 | 18.32 |
| 07/10/2026 16:15 | 12 | 18.32 |
| 07/10/2026 16:15 | 300 | 18.31 |
| 07/10/2026 16:15 | 4 | 18.31 |
| 07/10/2026 16:15 | 100 | 18.31 |
| 07/10/2026 16:15 | 100 | 18.31 |
| 07/10/2026 16:15 | 10 | 18.31 |
| 07/10/2026 16:15 | 100 | 18.31 |
| 07/10/2026 16:14 | 100 | 18.315 |
| 07/10/2026 16:14 | 2 | 18.32 |
| 07/10/2026 16:14 | 40 | 18.32 |
| 07/10/2026 16:14 | 16 | 18.32 |
| 07/10/2026 16:14 | 1 | 18.32 |
| 07/10/2026 16:14 | 100 | 18.32 |
| 07/10/2026 16:14 | 59 | 18.315 |
| 07/10/2026 16:14 | 100 | 18.315 |
| 07/10/2026 16:13 | 100 | 18.32 |
| 07/10/2026 16:13 | 40 | 18.32 |
| 07/10/2026 16:13 | 200 | 18.32 |
| 07/10/2026 16:13 | 200 | 18.33 |
| 07/10/2026 16:13 | 100 | 18.33 |
| 07/10/2026 16:13 | 33 | 18.33 |
| 07/10/2026 16:13 | 100 | 18.335 |
| 07/10/2026 16:13 | 3 | 18.335 |
| 07/10/2026 16:13 | 200 | 18.335 |
| 07/10/2026 16:12 | 100 | 18.335 |
| 07/10/2026 16:12 | 10 | 18.335 |
| 07/10/2026 16:12 | 100 | 18.335 |
| 07/10/2026 16:12 | 100 | 18.34 |
| 07/10/2026 16:12 | 80 | 18.34 |
| 07/10/2026 16:12 | 20 | 18.34 |
| 07/10/2026 16:12 | 3 | 18.345 |
| 07/10/2026 16:12 | 12 | 18.355 |
| 07/10/2026 16:11 | 13 | 18.36 |
| 07/10/2026 16:11 | 19 | 18.36 |
| 07/10/2026 16:11 | 1 | 18.36 |
| 07/10/2026 16:11 | 28 | 18.36 |
| 07/10/2026 16:11 | 19 | 18.36 |
| 07/10/2026 16:11 | 44 | 18.36 |
| 07/10/2026 16:11 | 100 | 18.36 |
| 07/10/2026 16:11 | 80 | 18.36 |
| 07/10/2026 16:11 | 4 | 18.37 |
| 07/10/2026 16:11 | 35 | 18.37 |
| 07/10/2026 16:11 | 12 | 18.37 |
| 07/10/2026 16:11 | 44 | 18.37 |
| 07/10/2026 16:11 | 100 | 18.37 |
| 07/10/2026 16:11 | 100 | 18.37 |
| 07/10/2026 16:11 | 19 | 18.37 |
| 07/10/2026 16:11 | 137 | 18.37 |
| 07/10/2026 16:11 | 100 | 18.37 |
| 07/10/2026 16:11 | 10 | 18.37 |
| 07/10/2026 16:11 | 49 | 18.37 |
| 07/10/2026 16:11 | 5 | 18.37 |
| 07/10/2026 16:11 | 30 | 18.37 |
| 07/10/2026 16:10 | 100 | 18.375 |
| 07/10/2026 16:10 | 100 | 18.38 |
| 07/10/2026 16:10 | 1 | 18.38 |
| 07/10/2026 16:10 | 78 | 18.38 |
| 07/10/2026 16:10 | 100 | 18.38 |
| 07/10/2026 16:10 | 11 | 18.38 |
| 07/10/2026 16:10 | 100 | 18.38 |
| 07/10/2026 16:10 | 1 | 18.38 |
| 07/10/2026 16:10 | 100 | 18.38 |
| 07/10/2026 16:10 | 12 | 18.38 |
| 07/10/2026 16:10 | 4 | 18.38 |
| 07/10/2026 16:10 | 10 | 18.38 |
| 07/10/2026 16:10 | 100 | 18.38 |
| 07/10/2026 16:10 | 100 | 18.38 |
| 07/10/2026 16:09 | 100 | 18.375 |
| 07/10/2026 16:08 | 18 | 18.37 |
| 07/10/2026 16:08 | 100 | 18.365 |
| 07/10/2026 16:07 | 27 | 18.37 |
| 07/10/2026 16:07 | 100 | 18.37 |
| 07/10/2026 16:07 | 100 | 18.37 |
| 07/10/2026 16:07 | 5 | 18.37 |
| 07/10/2026 16:07 | 1 | 18.37 |
| 07/10/2026 16:07 | 100 | 18.37 |
| 07/10/2026 16:07 | 200 | 18.37 |
| 07/10/2026 16:07 | 10 | 18.37 |
| 07/10/2026 16:07 | 64 | 18.375 |
| 07/10/2026 16:06 | 100 | 18.375 |
| 07/10/2026 16:06 | 58 | 18.37 |
| 07/10/2026 16:06 | 100 | 18.37 |
| 07/10/2026 16:06 | 11 | 18.37 |
| 07/10/2026 16:06 | 13 | 18.37 |
| 07/10/2026 16:06 | 1 | 18.37 |
| 07/10/2026 16:06 | 13 | 18.37 |
| 07/10/2026 16:06 | 50 | 18.37 |
| 07/10/2026 16:06 | 13 | 18.37 |
| 07/10/2026 16:06 | 1 | 18.37 |
| 07/10/2026 16:06 | 50 | 18.37 |
| 07/10/2026 16:06 | 100 | 18.37 |
| 07/10/2026 16:06 | 100 | 18.37 |
| 07/10/2026 16:06 | 50 | 18.37 |
| 07/10/2026 16:06 | 100 | 18.37 |
| 07/10/2026 16:06 | 100 | 18.37 |
| 07/10/2026 16:06 | 1 | 18.37 |
| 07/10/2026 16:06 | 100 | 18.37 |
| 07/10/2026 16:06 | 100 | 18.37 |
| 07/10/2026 16:06 | 11 | 18.36 |
| 07/10/2026 16:06 | 41 | 18.36 |
| 07/10/2026 16:06 | 68 | 18.36 |
| 07/10/2026 16:05 | 100 | 18.355 |
| 07/10/2026 16:05 | 100 | 18.35 |
| 07/10/2026 16:05 | 19 | 18.36 |
| 07/10/2026 16:05 | 100 | 18.36 |
| 07/10/2026 16:05 | 13 | 18.36 |
| 07/10/2026 16:05 | 55 | 18.36 |
| 07/10/2026 16:05 | 13 | 18.36 |
| 07/10/2026 16:05 | 55 | 18.36 |
| 07/10/2026 16:05 | 5 | 18.36 |
| 07/10/2026 16:05 | 100 | 18.36 |
| 07/10/2026 16:05 | 32 | 18.37 |
| 07/10/2026 16:05 | 100 | 18.37 |
| 07/10/2026 16:05 | 55 | 18.37 |
| 07/10/2026 16:05 | 100 | 18.37 |
| 07/10/2026 16:05 | 30 | 18.37 |
| 07/10/2026 16:05 | 100 | 18.37 |
| 07/10/2026 16:05 | 200 | 18.37 |
| 07/10/2026 16:05 | 49 | 18.37 |
| 07/10/2026 16:05 | 69 | 18.37 |
| 07/10/2026 16:05 | 100 | 18.37 |
| 07/10/2026 16:05 | 55 | 18.37 |
| 07/10/2026 16:05 | 100 | 18.37 |
| 07/10/2026 16:05 | 100 | 18.37 |
| 07/10/2026 16:05 | 1 | 18.37 |
| 07/10/2026 16:05 | 99 | 18.37 |
| 07/10/2026 16:05 | 1 | 18.37 |
| 07/10/2026 16:05 | 100 | 18.37 |
| 07/10/2026 16:05 | 100 | 18.365 |
| 07/10/2026 16:05 | 89 | 18.36 |
| 07/10/2026 16:05 | 7 | 18.36 |
| 07/10/2026 16:05 | 47 | 18.36 |
| 07/10/2026 16:05 | 100 | 18.36 |
| 07/10/2026 16:05 | 100 | 18.36 |
| 07/10/2026 16:05 | 100 | 18.36 |
| 07/10/2026 16:05 | 100 | 18.36 |
| 07/10/2026 16:05 | 51 | 18.36 |
| 07/10/2026 16:05 | 22 | 18.36 |
| 07/10/2026 16:05 | 1 | 18.36 |
| 07/10/2026 16:05 | 100 | 18.36 |
| 07/10/2026 16:04 | 100 | 18.365 |
| 07/10/2026 16:04 | 100 | 18.365 |
| 07/10/2026 16:04 | 100 | 18.365 |
| 07/10/2026 16:03 | 300 | 18.37 |
| 07/10/2026 16:03 | 100 | 18.37 |
| 07/10/2026 16:03 | 100 | 18.38 |
| 07/10/2026 16:03 | 55 | 18.38 |
| 07/10/2026 16:03 | 18 | 18.38 |
| 07/10/2026 16:03 | 4 | 18.38 |
| 07/10/2026 16:02 | 200 | 18.39 |
| 07/10/2026 16:02 | 32 | 18.39 |
| 07/10/2026 16:02 | 60 | 18.39 |
| 07/10/2026 16:02 | 100 | 18.395 |
| 07/10/2026 16:01 | 54 | 18.40 |
| 07/10/2026 16:01 | 30 | 18.40 |
| 07/10/2026 16:01 | 1 | 18.40 |
| 07/10/2026 16:01 | 100 | 18.40 |
| 07/10/2026 16:01 | 68 | 18.40 |
| 07/10/2026 16:01 | 100 | 18.405 |
| 07/10/2026 16:00 | 5 | 18.40 |
| 07/10/2026 16:00 | 65 | 18.39 |
| 07/10/2026 16:00 | 87 | 18.39 |
| 07/10/2026 16:00 | 100 | 18.39 |
| 07/10/2026 16:00 | 18 | 18.39 |
| 07/10/2026 16:00 | 100 | 18.39 |
| 07/10/2026 16:00 | 11 | 18.38 |
| 07/10/2026 16:00 | 200 | 18.38 |
| 07/10/2026 16:00 | 1 | 18.37 |
| 07/10/2026 16:00 | 7 | 18.37 |
| 07/10/2026 16:00 | 93 | 18.37 |
| 07/10/2026 16:00 | 100 | 18.37 |
| 07/10/2026 16:00 | 100 | 18.365 |
| 07/10/2026 16:00 | 49 | 18.365 |
| 07/10/2026 16:00 | 100 | 18.365 |
| 07/10/2026 16:00 | 99 | 18.365 |
| 07/10/2026 16:00 | 1 | 18.365 |
| 07/10/2026 16:00 | 46 | 18.36 |
| 07/10/2026 16:00 | 100 | 18.35 |
| 07/10/2026 16:00 | 100 | 18.35 |
| 07/10/2026 16:00 | 200 | 18.35 |
| 07/10/2026 15:59 | 1 | 18.365 |
| 07/10/2026 15:59 | 10 | 18.365 |
| 07/10/2026 15:59 | 100 | 18.365 |
| 07/10/2026 15:58 | 200 | 18.36 |
| 07/10/2026 15:58 | 4 | 18.36 |
| 07/10/2026 15:58 | 10 | 18.36 |
| 07/10/2026 15:58 | 1 | 18.36 |
| 07/10/2026 15:58 | 100 | 18.36 |
| 07/10/2026 15:57 | 10 | 18.38 |
| 07/10/2026 15:57 | 100 | 18.38 |
| 07/10/2026 15:57 | 2 | 18.375 |
| 07/10/2026 15:57 | 100 | 18.37 |
| 07/10/2026 15:56 | 100 | 18.36 |
| 07/10/2026 15:56 | 200 | 18.36 |
| 07/10/2026 15:56 | 100 | 18.35 |
| 07/10/2026 15:56 | 41 | 18.34 |
| 07/10/2026 15:56 | 100 | 18.34 |
| 07/10/2026 15:55 | 100 | 18.33 |
| 07/10/2026 15:55 | 2 | 18.32 |
| 07/10/2026 15:55 | 1 | 18.32 |
| 07/10/2026 15:55 | 100 | 18.32 |
| 07/10/2026 15:55 | 100 | 18.325 |
| 07/10/2026 15:55 | 100 | 18.32 |
| 07/10/2026 15:55 | 1 | 18.32 |
| 07/10/2026 15:55 | 100 | 18.33 |
| 07/10/2026 15:54 | 100 | 18.34 |
| 07/10/2026 15:54 | 20 | 18.34 |
| 07/10/2026 15:54 | 10 | 18.35 |
| 07/10/2026 15:54 | 200 | 18.35 |
| 07/10/2026 15:54 | 14 | 18.35 |
| 07/10/2026 15:54 | 100 | 18.35 |
| 07/10/2026 15:54 | 200 | 18.36 |
| 07/10/2026 15:54 | 1 | 18.36 |
| 07/10/2026 15:54 | 100 | 18.36 |
| 07/10/2026 15:54 | 119 | 18.36 |
| 07/10/2026 15:54 | 1 | 18.36 |
| 07/10/2026 15:54 | 10 | 18.37 |
| 07/10/2026 15:53 | 100 | 18.31 |
| 07/10/2026 15:52 | 2 | 18.30 |
| 07/10/2026 15:52 | 100 | 18.30 |
| 07/10/2026 15:52 | 100 | 18.30 |
| 07/10/2026 15:52 | 1 | 18.30 |
| 07/10/2026 15:52 | 200 | 18.30 |
| 07/10/2026 15:52 | 85 | 18.30 |
| 07/10/2026 15:52 | 47 | 18.30 |
| 07/10/2026 15:52 | 20 | 18.31 |
| 07/10/2026 15:51 | 38 | 18.31 |
| 07/10/2026 15:51 | 130 | 18.31 |
| 07/10/2026 15:51 | 1 | 18.31 |
| 07/10/2026 15:51 | 10 | 18.31 |
| 07/10/2026 15:51 | 23 | 18.32 |
| 07/10/2026 15:51 | 77 | 18.32 |
| 07/10/2026 15:51 | 23 | 18.32 |
| 07/10/2026 15:51 | 100 | 18.31 |
| 07/10/2026 15:50 | 1 | 18.32 |
| 07/10/2026 15:48 | 26 | 18.30 |
| 07/10/2026 15:48 | 100 | 18.295 |
| 07/10/2026 15:48 | 19 | 18.29 |
| 07/10/2026 15:47 | 11 | 18.30 |
| 07/10/2026 15:47 | 56 | 18.30 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 3 | 18.29 |
| 07/10/2026 15:47 | 2 | 18.29 |
| 07/10/2026 15:47 | 4 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 3 | 18.29 |
| 07/10/2026 15:47 | 2 | 18.29 |
| 07/10/2026 15:47 | 2 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 2 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 1 | 18.29 |
| 07/10/2026 15:47 | 28 | 18.29 |
| 07/10/2026 15:47 | 100 | 18.28 |
| 07/10/2026 15:47 | 100 | 18.28 |
| 07/10/2026 15:47 | 11 | 18.275 |
| 07/10/2026 15:47 | 100 | 18.28 |
| 07/10/2026 15:47 | 100 | 18.275 |
| 07/10/2026 15:46 | 100 | 18.275 |
| 07/10/2026 15:46 | 13 | 18.275 |
| 07/10/2026 15:46 | 70 | 18.275 |
| 07/10/2026 15:45 | 13 | 18.27 |
| 07/10/2026 15:45 | 10 | 18.27 |
| 07/10/2026 15:45 | 113 | 18.27 |
| 07/10/2026 15:45 | 200 | 18.27 |
| 07/10/2026 15:45 | 13 | 18.27 |
| 07/10/2026 15:45 | 150 | 18.275 |
| 07/10/2026 15:45 | 211 | 18.275 |
| 07/10/2026 15:45 | 100 | 18.275 |
| 07/10/2026 15:45 | 95 | 18.28 |
| 07/10/2026 15:45 | 88 | 18.28 |
| 07/10/2026 15:45 | 15 | 18.28 |
| 07/10/2026 15:45 | 81 | 18.28 |
| 07/10/2026 15:45 | 4 | 18.28 |
| 07/10/2026 15:45 | 100 | 18.27 |
| 07/10/2026 15:45 | 20 | 18.27 |
| 07/10/2026 15:45 | 80 | 18.27 |
| 07/10/2026 15:45 | 172 | 18.27 |
| 07/10/2026 15:45 | 28 | 18.27 |
| 07/10/2026 15:45 | 12 | 18.27 |
| 07/10/2026 15:45 | 1368 | 18.27 |
| 07/10/2026 15:45 | 200 | 18.27 |
| 07/10/2026 15:45 | 100 | 18.27 |
| 07/10/2026 15:45 | 100 | 18.285 |
| 07/10/2026 15:45 | 200 | 18.28 |
| 07/10/2026 15:45 | 200 | 18.29 |
| 07/10/2026 15:45 | 5 | 18.29 |
| 07/10/2026 15:45 | 5 | 18.30 |
| 07/10/2026 15:45 | 315 | 18.30 |
| 07/10/2026 15:45 | 19 | 18.30 |
| 07/10/2026 15:43 | 300 | 18.31 |
| 07/10/2026 15:43 | 100 | 18.30 |
| 07/10/2026 15:43 | 100 | 18.30 |
| 07/10/2026 15:43 | 39 | 18.30 |
| 07/10/2026 15:43 | 10 | 18.30 |
| 07/10/2026 15:43 | 51 | 18.30 |
| 07/10/2026 15:43 | 9 | 18.30 |
| 07/10/2026 15:43 | 41 | 18.30 |
| 07/10/2026 15:43 | 19 | 18.30 |
| 07/10/2026 15:43 | 100 | 18.29 |
| 07/10/2026 15:43 | 9 | 18.29 |
| 07/10/2026 15:42 | 1 | 18.29 |
| 07/10/2026 15:42 | 16 | 18.30 |
| 07/10/2026 15:42 | 100 | 18.30 |
| 07/10/2026 15:41 | 100 | 18.29 |
| 07/10/2026 15:41 | 200 | 18.30 |
| 07/10/2026 15:40 | 10 | 18.32 |
| 07/10/2026 15:40 | 200 | 18.32 |
| 07/10/2026 15:40 | 100 | 18.335 |
| 07/10/2026 15:40 | 100 | 18.335 |
| 07/10/2026 15:40 | 100 | 18.335 |
| 07/10/2026 15:40 | 100 | 18.335 |
| 07/10/2026 15:40 | 100 | 18.335 |
| 07/10/2026 15:40 | 10 | 18.33 |
| 07/10/2026 15:40 | 10 | 18.33 |
| 07/10/2026 15:40 | 11 | 18.33 |
| 07/10/2026 15:39 | 150 | 18.32 |
| 07/10/2026 15:39 | 100 | 18.30 |
| 07/10/2026 15:39 | 600 | 18.30 |
| 07/10/2026 15:39 | 1 | 18.30 |
| 07/10/2026 15:39 | 29 | 18.30 |
| 07/10/2026 15:39 | 100 | 18.29 |
| 07/10/2026 15:39 | 70 | 18.29 |
| 07/10/2026 15:39 | 30 | 18.29 |
| 07/10/2026 15:39 | 70 | 18.29 |
| 07/10/2026 15:39 | 100 | 18.28 |
| 07/10/2026 15:39 | 9 | 18.27 |
| 07/10/2026 15:39 | 100 | 18.28 |
| 07/10/2026 15:39 | 100 | 18.29 |
| 07/10/2026 15:38 | 100 | 18.28 |
| 07/10/2026 15:38 | 11 | 18.275 |
| 07/10/2026 15:38 | 26 | 18.275 |
| 07/10/2026 15:38 | 100 | 18.27 |
| 07/10/2026 15:38 | 100 | 18.27 |
| 07/10/2026 15:38 | 200 | 18.27 |
| 07/10/2026 15:38 | 200 | 18.27 |
| 07/10/2026 15:38 | 100 | 18.27 |
| 07/10/2026 15:38 | 1 | 18.27 |
| 07/10/2026 15:37 | 76 | 18.29 |
| 07/10/2026 15:37 | 1 | 18.28 |
| 07/10/2026 15:37 | 1 | 18.28 |
| 07/10/2026 15:37 | 1 | 18.28 |
| 07/10/2026 15:37 | 1 | 18.28 |
| 07/10/2026 15:37 | 1 | 18.28 |
| 07/10/2026 15:37 | 1 | 18.28 |
| 07/10/2026 15:37 | 17 | 18.28 |
| 07/10/2026 15:37 | 1 | 18.28 |
| 07/10/2026 15:37 | 100 | 18.27 |
| 07/10/2026 15:37 | 80 | 18.27 |
| 07/10/2026 15:37 | 200 | 18.28 |
| 07/10/2026 15:37 | 81 | 18.28 |
| 07/10/2026 15:36 | 200 | 18.32 |
| 07/10/2026 15:36 | 100 | 18.33 |
| 07/10/2026 15:36 | 100 | 18.33 |
| 07/10/2026 15:36 | 10 | 18.33 |
| 07/10/2026 15:36 | 200 | 18.33 |
| 07/10/2026 15:36 | 200 | 18.34 |
| 07/10/2026 15:36 | 100 | 18.34 |
| 07/10/2026 15:36 | 100 | 18.34 |
| 07/10/2026 15:36 | 100 | 18.34 |
| 07/10/2026 15:36 | 100 | 18.34 |
| 07/10/2026 15:36 | 100 | 18.34 |
| 07/10/2026 15:36 | 100 | 18.34 |
| 07/10/2026 15:36 | 100 | 18.34 |
| 07/10/2026 15:36 | 100 | 18.34 |
| 07/10/2026 15:36 | 23 | 18.33 |
| 07/10/2026 15:36 | 100 | 18.33 |
| 07/10/2026 15:35 | 80 | 18.31 |
| 07/10/2026 15:35 | 72 | 18.31 |
| 07/10/2026 15:35 | 128 | 18.31 |
| 07/10/2026 15:35 | 199 | 18.32 |
| 07/10/2026 15:35 | 1 | 18.32 |
| 07/10/2026 15:35 | 200 | 18.32 |
| 07/10/2026 15:35 | 100 | 18.32 |
| 07/10/2026 15:35 | 100 | 18.325 |
| 07/10/2026 15:35 | 100 | 18.32 |
| 07/10/2026 15:35 | 200 | 18.32 |
| 07/10/2026 15:35 | 100 | 18.325 |
| 07/10/2026 15:35 | 76 | 18.33 |
| 07/10/2026 15:35 | 24 | 18.33 |
| 07/10/2026 15:35 | 100 | 18.32 |
| 07/10/2026 15:35 | 100 | 18.31 |
| 07/10/2026 15:35 | 6 | 18.32 |
| 07/10/2026 15:35 | 94 | 18.32 |
| 07/10/2026 15:35 | 119 | 18.28 |
| 07/10/2026 15:35 | 30 | 18.28 |
| 07/10/2026 15:35 | 150 | 18.29 |
| 07/10/2026 15:35 | 18 | 18.29 |
| 07/10/2026 15:35 | 100 | 18.29 |
| 07/10/2026 15:35 | 98 | 18.29 |
| 07/10/2026 15:35 | 200 | 18.29 |
| 07/10/2026 15:35 | 20 | 18.31 |
| 07/10/2026 15:35 | 98 | 18.31 |
| 07/10/2026 15:35 | 80 | 18.31 |
| 07/10/2026 15:35 | 49 | 18.33 |
| 07/10/2026 15:35 | 51 | 18.33 |
| 07/10/2026 15:35 | 1 | 18.33 |
| 07/10/2026 15:35 | 1 | 18.33 |
| 07/10/2026 15:35 | 96 | 18.33 |
| 07/10/2026 15:35 | 100 | 18.33 |
| 07/10/2026 15:35 | 100 | 18.33 |
| 07/10/2026 15:34 | 37 | 18.35 |
| 07/10/2026 15:34 | 200 | 18.35 |
| 07/10/2026 15:34 | 40 | 18.34 |
| 07/10/2026 15:34 | 100 | 18.34 |
| 07/10/2026 15:34 | 100 | 18.335 |
| 07/10/2026 15:34 | 200 | 18.34 |
| 07/10/2026 15:34 | 1 | 18.34 |
| 07/10/2026 15:34 | 2 | 18.34 |
| 07/10/2026 15:34 | 2 | 18.34 |
| 07/10/2026 15:34 | 2 | 18.34 |
| 07/10/2026 15:34 | 1 | 18.34 |
| 07/10/2026 15:34 | 1 | 18.34 |
| 07/10/2026 15:34 | 1 | 18.34 |
| 07/10/2026 15:34 | 100 | 18.34 |
| 07/10/2026 15:34 | 1 | 18.34 |
| 07/10/2026 15:34 | 1 | 18.34 |
| 07/10/2026 15:34 | 1 | 18.34 |
| 07/10/2026 15:34 | 1 | 18.34 |
| 07/10/2026 15:34 | 60 | 18.34 |
| 07/10/2026 15:34 | 200 | 18.34 |
| 07/10/2026 15:34 | 1 | 18.34 |
| 07/10/2026 15:34 | 64 | 18.34 |
| 07/10/2026 15:34 | 16 | 18.34 |
| 07/10/2026 15:34 | 100 | 18.34 |
| 07/10/2026 15:34 | 10 | 18.37 |
| 07/10/2026 15:34 | 100 | 18.39 |
| 07/10/2026 15:34 | 100 | 18.37 |
| 07/10/2026 15:33 | 200 | 18.39 |
| 07/10/2026 15:33 | 200 | 18.39 |
| 07/10/2026 15:33 | 5 | 18.40 |
| 07/10/2026 15:33 | 100 | 18.41 |
| 07/10/2026 15:33 | 20 | 18.41 |
| 07/10/2026 15:33 | 200 | 18.41 |
| 07/10/2026 15:33 | 10 | 18.42 |
| 07/10/2026 15:33 | 11 | 18.41 |
| 07/10/2026 15:33 | 11 | 18.42 |
| 07/10/2026 15:33 | 100 | 18.41 |
| 07/10/2026 15:33 | 82 | 18.42 |
| 07/10/2026 15:33 | 100 | 18.42 |
| 07/10/2026 15:33 | 85 | 18.43 |
| 07/10/2026 15:32 | 100 | 18.48 |
| 07/10/2026 15:32 | 100 | 18.48 |
| 07/10/2026 15:32 | 84 | 18.48 |
| 07/10/2026 15:32 | 200 | 18.48 |
| 07/10/2026 15:32 | 800 | 18.47 |
| 07/10/2026 15:32 | 37 | 18.47 |
| 07/10/2026 15:32 | 39 | 18.485 |
| 07/10/2026 15:32 | 100 | 18.48 |
| 07/10/2026 15:32 | 11 | 18.48 |
| 07/10/2026 15:32 | 110 | 18.48 |
| 07/10/2026 15:32 | 10 | 18.48 |
| 07/10/2026 15:32 | 10 | 18.48 |
| 07/10/2026 15:32 | 80 | 18.48 |
| 07/10/2026 15:32 | 120 | 18.48 |
| 07/10/2026 15:32 | 200 | 18.49 |
| 07/10/2026 15:32 | 42 | 18.49 |
| 07/10/2026 15:32 | 113 | 18.49 |
| 07/10/2026 15:32 | 87 | 18.49 |
| 07/10/2026 15:31 | 18 | 18.52 |
| 07/10/2026 15:31 | 200 | 18.515 |
| 07/10/2026 15:31 | 100 | 18.51 |
| 07/10/2026 15:31 | 200 | 18.51 |
| 07/10/2026 15:31 | 100 | 18.51 |
| 07/10/2026 15:30 | 100 | 18.52 |
| 07/10/2026 15:30 | 100 | 18.52 |
| 07/10/2026 15:30 | 100 | 18.52 |
| 07/10/2026 15:30 | 1 | 18.55 |
| 07/10/2026 15:30 | 10 | 18.55 |
| 07/10/2026 15:30 | 408 | 18.50 |
| 07/10/2026 15:30 | 10350 | 18.50 |