Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:45
|
Bid
06/17/2026 -
21:37:48
|
Bid Volume |
Ask
06/17/2026 -
21:37:48
|
Ask Volume |
|---|---|---|---|---|
|
15.45
-0.59
(
-3.68% )
|
15.44
|
400 |
15.46
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 100 | 15.45 |
| 06/17/2026 21:37 | 1 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.43 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 13 | 15.44 |
| 06/17/2026 21:37 | 70 | 15.44 |
| 06/17/2026 21:37 | 252 | 15.445 |
| 06/17/2026 21:37 | 46 | 15.445 |
| 06/17/2026 21:37 | 56 | 15.45 |
| 06/17/2026 21:37 | 103 | 15.45 |
| 06/17/2026 21:37 | 41 | 15.45 |
| 06/17/2026 21:37 | 300 | 15.45 |
| 06/17/2026 21:37 | 3 | 15.45 |
| 06/17/2026 21:37 | 100 | 15.45 |
| 06/17/2026 21:37 | 100 | 15.45 |
| 06/17/2026 21:37 | 100 | 15.455 |
| 06/17/2026 21:37 | 30 | 15.46 |
| 06/17/2026 21:37 | 54 | 15.46 |
| 06/17/2026 21:37 | 53 | 15.46 |
| 06/17/2026 21:37 | 100 | 15.46 |
| 06/17/2026 21:37 | 120 | 15.46 |
| 06/17/2026 21:37 | 73 | 15.46 |
| 06/17/2026 21:37 | 100 | 15.46 |
| 06/17/2026 21:37 | 100 | 15.46 |
| 06/17/2026 21:37 | 9 | 15.46 |
| 06/17/2026 21:37 | 82 | 15.46 |
| 06/17/2026 21:37 | 74 | 15.46 |
| 06/17/2026 21:37 | 100 | 15.46 |
| 06/17/2026 21:37 | 100 | 15.465 |
| 06/17/2026 21:37 | 100 | 15.46 |
| 06/17/2026 21:36 | 100 | 15.45 |
| 06/17/2026 21:36 | 100 | 15.45 |
| 06/17/2026 21:36 | 100 | 15.445 |
| 06/17/2026 21:36 | 100 | 15.44 |
| 06/17/2026 21:36 | 72 | 15.44 |
| 06/17/2026 21:36 | 28 | 15.44 |
| 06/17/2026 21:36 | 37 | 15.44 |
| 06/17/2026 21:36 | 63 | 15.44 |
| 06/17/2026 21:36 | 100 | 15.44 |
| 06/17/2026 21:36 | 100 | 15.44 |
| 06/17/2026 21:36 | 100 | 15.44 |
| 06/17/2026 21:36 | 100 | 15.44 |
| 06/17/2026 21:36 | 100 | 15.445 |
| 06/17/2026 21:36 | 100 | 15.45 |
| 06/17/2026 21:36 | 100 | 15.45 |
| 06/17/2026 21:36 | 120 | 15.45 |
| 06/17/2026 21:36 | 150 | 15.45 |
| 06/17/2026 21:36 | 52 | 15.45 |
| 06/17/2026 21:36 | 100 | 15.45 |
| 06/17/2026 21:36 | 100 | 15.45 |
| 06/17/2026 21:36 | 100 | 15.45 |
| 06/17/2026 21:36 | 4 | 15.45 |
| 06/17/2026 21:36 | 96 | 15.45 |
| 06/17/2026 21:36 | 100 | 15.45 |
| 06/17/2026 21:36 | 89 | 15.445 |
| 06/17/2026 21:36 | 20 | 15.44 |
| 06/17/2026 21:36 | 100 | 15.44 |
| 06/17/2026 21:36 | 1 | 15.43 |
| 06/17/2026 21:36 | 20 | 15.43 |
| 06/17/2026 21:36 | 1 | 15.43 |
| 06/17/2026 21:36 | 5 | 15.43 |
| 06/17/2026 21:36 | 5 | 15.43 |
| 06/17/2026 21:36 | 95 | 15.43 |
| 06/17/2026 21:36 | 5 | 15.43 |
| 06/17/2026 21:36 | 11 | 15.435 |
| 06/17/2026 21:36 | 100 | 15.435 |
| 06/17/2026 21:36 | 100 | 15.43 |
| 06/17/2026 21:36 | 1 | 15.43 |
| 06/17/2026 21:35 | 100 | 15.43 |
| 06/17/2026 21:35 | 200 | 15.43 |
| 06/17/2026 21:35 | 42 | 15.43 |
| 06/17/2026 21:35 | 100 | 15.44 |
| 06/17/2026 21:35 | 100 | 15.44 |
| 06/17/2026 21:35 | 5 | 15.44 |
| 06/17/2026 21:35 | 65 | 15.44 |
| 06/17/2026 21:35 | 10 | 15.44 |
| 06/17/2026 21:35 | 42 | 15.44 |
| 06/17/2026 21:35 | 100 | 15.44 |
| 06/17/2026 21:35 | 100 | 15.43 |
| 06/17/2026 21:35 | 81 | 15.43 |
| 06/17/2026 21:35 | 81 | 15.43 |
| 06/17/2026 21:35 | 100 | 15.43 |
| 06/17/2026 21:35 | 1 | 15.43 |
| 06/17/2026 21:35 | 4 | 15.425 |
| 06/17/2026 21:34 | 5 | 15.43 |
| 06/17/2026 21:34 | 5 | 15.43 |
| 06/17/2026 21:34 | 24 | 15.43 |
| 06/17/2026 21:34 | 64 | 15.43 |
| 06/17/2026 21:34 | 36 | 15.43 |
| 06/17/2026 21:34 | 100 | 15.43 |
| 06/17/2026 21:33 | 100 | 15.43 |
| 06/17/2026 21:33 | 100 | 15.43 |
| 06/17/2026 21:33 | 100 | 15.43 |
| 06/17/2026 21:33 | 34 | 15.43 |
| 06/17/2026 21:33 | 6 | 15.43 |
| 06/17/2026 21:33 | 46 | 15.43 |
| 06/17/2026 21:33 | 100 | 15.43 |
| 06/17/2026 21:33 | 100 | 15.42 |
| 06/17/2026 21:33 | 40 | 15.42 |
| 06/17/2026 21:32 | 160 | 15.42 |
| 06/17/2026 21:32 | 31 | 15.42 |
| 06/17/2026 21:32 | 52 | 15.42 |
| 06/17/2026 21:32 | 48 | 15.42 |
| 06/17/2026 21:32 | 150 | 15.425 |
| 06/17/2026 21:32 | 17 | 15.42 |
| 06/17/2026 21:32 | 83 | 15.42 |
| 06/17/2026 21:32 | 30 | 15.42 |
| 06/17/2026 21:32 | 100 | 15.41 |
| 06/17/2026 21:32 | 5 | 15.41 |
| 06/17/2026 21:32 | 3 | 15.41 |
| 06/17/2026 21:32 | 100 | 15.41 |
| 06/17/2026 21:32 | 100 | 15.41 |
| 06/17/2026 21:32 | 32 | 15.41 |
| 06/17/2026 21:32 | 140 | 15.41 |
| 06/17/2026 21:32 | 85 | 15.41 |
| 06/17/2026 21:32 | 15 | 15.41 |
| 06/17/2026 21:32 | 100 | 15.41 |
| 06/17/2026 21:32 | 100 | 15.41 |
| 06/17/2026 21:32 | 100 | 15.41 |
| 06/17/2026 21:32 | 74 | 15.40 |
| 06/17/2026 21:32 | 100 | 15.40 |
| 06/17/2026 21:32 | 100 | 15.40 |
| 06/17/2026 21:32 | 75 | 15.40 |
| 06/17/2026 21:32 | 65 | 15.40 |
| 06/17/2026 21:32 | 100 | 15.395 |
| 06/17/2026 21:32 | 252 | 15.395 |
| 06/17/2026 21:32 | 100 | 15.395 |
| 06/17/2026 21:32 | 3 | 15.39 |
| 06/17/2026 21:32 | 10 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 38 | 15.39 |
| 06/17/2026 21:32 | 33 | 15.39 |
| 06/17/2026 21:32 | 1 | 15.39 |
| 06/17/2026 21:32 | 6 | 15.39 |
| 06/17/2026 21:32 | 1 | 15.40 |
| 06/17/2026 21:32 | 6 | 15.40 |
| 06/17/2026 21:32 | 3 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 1 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 9 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.42 |
| 06/17/2026 21:31 | 2 | 15.42 |
| 06/17/2026 21:31 | 9 | 15.42 |
| 06/17/2026 21:31 | 150 | 15.425 |
| 06/17/2026 21:31 | 80 | 15.43 |
| 06/17/2026 21:31 | 73 | 15.43 |
| 06/17/2026 21:31 | 50 | 15.43 |
| 06/17/2026 21:31 | 7 | 15.43 |
| 06/17/2026 21:31 | 9 | 15.43 |
| 06/17/2026 21:31 | 100 | 15.43 |
| 06/17/2026 21:31 | 100 | 15.435 |
| 06/17/2026 21:31 | 40 | 15.43 |
| 06/17/2026 21:31 | 80 | 15.43 |
| 06/17/2026 21:31 | 20 | 15.43 |
| 06/17/2026 21:31 | 100 | 15.42 |
| 06/17/2026 21:31 | 100 | 15.42 |
| 06/17/2026 21:31 | 1 | 15.42 |
| 06/17/2026 21:31 | 100 | 15.42 |
| 06/17/2026 21:31 | 73 | 15.42 |
| 06/17/2026 21:30 | 100 | 15.425 |
| 06/17/2026 21:30 | 65 | 15.43 |
| 06/17/2026 21:30 | 70 | 15.43 |
| 06/17/2026 21:30 | 65 | 15.43 |
| 06/17/2026 21:30 | 6 | 15.43 |
| 06/17/2026 21:30 | 1 | 15.435 |
| 06/17/2026 21:30 | 100 | 15.43 |
| 06/17/2026 21:30 | 200 | 15.44 |
| 06/17/2026 21:30 | 100 | 15.44 |
| 06/17/2026 21:30 | 300 | 15.44 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 98 | 15.45 |
| 06/17/2026 21:30 | 45 | 15.45 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 65 | 15.45 |
| 06/17/2026 21:30 | 27 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.46 |
| 06/17/2026 21:30 | 200 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.455 |
| 06/17/2026 21:30 | 100 | 15.455 |
| 06/17/2026 21:30 | 50 | 15.46 |
| 06/17/2026 21:30 | 7 | 15.46 |
| 06/17/2026 21:30 | 3 | 15.46 |
| 06/17/2026 21:30 | 3 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.47 |
| 06/17/2026 21:30 | 45 | 15.47 |
| 06/17/2026 21:30 | 32 | 15.47 |
| 06/17/2026 21:30 | 100 | 15.47 |
| 06/17/2026 21:30 | 100 | 15.47 |
| 06/17/2026 21:30 | 32 | 15.47 |
| 06/17/2026 21:30 | 35 | 15.47 |
| 06/17/2026 21:30 | 45 | 15.47 |
| 06/17/2026 21:30 | 55 | 15.47 |
| 06/17/2026 21:30 | 100 | 15.47 |
| 06/17/2026 21:30 | 100 | 15.47 |
| 06/17/2026 21:30 | 32 | 15.48 |
| 06/17/2026 21:29 | 100 | 15.48 |
| 06/17/2026 21:29 | 100 | 15.48 |
| 06/17/2026 21:29 | 1 | 15.48 |
| 06/17/2026 21:29 | 100 | 15.48 |
| 06/17/2026 21:29 | 219 | 15.48 |
| 06/17/2026 21:29 | 72 | 15.48 |
| 06/17/2026 21:29 | 17 | 15.48 |
| 06/17/2026 21:29 | 2 | 15.475 |
| 06/17/2026 21:29 | 252 | 15.48 |
| 06/17/2026 21:29 | 100 | 15.48 |
| 06/17/2026 21:29 | 100 | 15.48 |
| 06/17/2026 21:29 | 50 | 15.48 |
| 06/17/2026 21:29 | 150 | 15.48 |
| 06/17/2026 21:29 | 100 | 15.48 |
| 06/17/2026 21:29 | 70 | 15.48 |
| 06/17/2026 21:29 | 80 | 15.48 |
| 06/17/2026 21:29 | 17 | 15.49 |
| 06/17/2026 21:29 | 83 | 15.49 |
| 06/17/2026 21:29 | 204 | 15.49 |
| 06/17/2026 21:29 | 100 | 15.49 |
| 06/17/2026 21:29 | 24 | 15.49 |
| 06/17/2026 21:29 | 15 | 15.49 |
| 06/17/2026 21:29 | 12 | 15.49 |
| 06/17/2026 21:29 | 83 | 15.49 |
| 06/17/2026 21:29 | 100 | 15.49 |
| 06/17/2026 21:29 | 100 | 15.49 |
| 06/17/2026 21:29 | 100 | 15.485 |
| 06/17/2026 21:29 | 38 | 15.49 |
| 06/17/2026 21:29 | 32 | 15.49 |
| 06/17/2026 21:29 | 349 | 15.49 |
| 06/17/2026 21:29 | 100 | 15.49 |
| 06/17/2026 21:29 | 100 | 15.49 |
| 06/17/2026 21:29 | 382 | 15.49 |
| 06/17/2026 21:29 | 235 | 15.49 |
| 06/17/2026 21:29 | 383 | 15.49 |
| 06/17/2026 21:29 | 100 | 15.49 |
| 06/17/2026 21:29 | 59 | 15.49 |
| 06/17/2026 21:29 | 53 | 15.49 |
| 06/17/2026 21:29 | 100 | 15.49 |
| 06/17/2026 21:29 | 200 | 15.49 |
| 06/17/2026 21:29 | 48 | 15.49 |
| 06/17/2026 21:29 | 127 | 15.49 |
| 06/17/2026 21:29 | 225 | 15.49 |
| 06/17/2026 21:29 | 27 | 15.49 |
| 06/17/2026 21:29 | 100 | 15.49 |
| 06/17/2026 21:29 | 100 | 15.495 |
| 06/17/2026 21:29 | 60 | 15.49 |
| 06/17/2026 21:29 | 40 | 15.49 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 1 | 15.48 |
| 06/17/2026 21:28 | 96 | 15.48 |
| 06/17/2026 21:28 | 20 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.475 |
| 06/17/2026 21:28 | 32 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 200 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 205 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 128 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 19 | 15.48 |
| 06/17/2026 21:28 | 37 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 205 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 100 | 15.48 |
| 06/17/2026 21:28 | 5 | 15.48 |
| 06/17/2026 21:28 | 65 | 15.47 |
| 06/17/2026 21:28 | 135 | 15.47 |
| 06/17/2026 21:28 | 100 | 15.47 |
| 06/17/2026 21:28 | 100 | 15.47 |
| 06/17/2026 21:28 | 100 | 15.47 |
| 06/17/2026 21:28 | 252 | 15.465 |
| 06/17/2026 21:28 | 100 | 15.47 |
| 06/17/2026 21:28 | 100 | 15.47 |
| 06/17/2026 21:28 | 120 | 15.46 |
| 06/17/2026 21:28 | 20 | 15.46 |
| 06/17/2026 21:28 | 2 | 15.46 |
| 06/17/2026 21:28 | 100 | 15.46 |
| 06/17/2026 21:28 | 100 | 15.46 |
| 06/17/2026 21:28 | 57 | 15.46 |
| 06/17/2026 21:28 | 43 | 15.46 |
| 06/17/2026 21:28 | 35 | 15.46 |
| 06/17/2026 21:28 | 65 | 15.46 |
| 06/17/2026 21:28 | 80 | 15.46 |
| 06/17/2026 21:28 | 65 | 15.46 |
| 06/17/2026 21:28 | 4 | 15.46 |
| 06/17/2026 21:28 | 34 | 15.46 |
| 06/17/2026 21:28 | 100 | 15.46 |
| 06/17/2026 21:28 | 96 | 15.46 |
| 06/17/2026 21:28 | 80 | 15.46 |
| 06/17/2026 21:28 | 80 | 15.46 |
| 06/17/2026 21:28 | 2 | 15.46 |
| 06/17/2026 21:27 | 98 | 15.45 |
| 06/17/2026 21:27 | 100 | 15.45 |
| 06/17/2026 21:27 | 100 | 15.46 |
| 06/17/2026 21:27 | 26 | 15.46 |
| 06/17/2026 21:27 | 44 | 15.46 |
| 06/17/2026 21:27 | 1 | 15.46 |
| 06/17/2026 21:27 | 65 | 15.46 |
| 06/17/2026 21:27 | 80 | 15.47 |
| 06/17/2026 21:27 | 10 | 15.47 |
| 06/17/2026 21:27 | 100 | 15.485 |
| 06/17/2026 21:27 | 24 | 15.49 |
| 06/17/2026 21:27 | 176 | 15.49 |
| 06/17/2026 21:27 | 100 | 15.49 |
| 06/17/2026 21:27 | 100 | 15.49 |
| 06/17/2026 21:27 | 100 | 15.49 |
| 06/17/2026 21:27 | 179 | 15.50 |
| 06/17/2026 21:27 | 199 | 15.50 |
| 06/17/2026 21:27 | 1 | 15.50 |
| 06/17/2026 21:27 | 122 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 99 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.505 |
| 06/17/2026 21:27 | 200 | 15.505 |
| 06/17/2026 21:27 | 100 | 15.51 |
| 06/17/2026 21:27 | 100 | 15.51 |
| 06/17/2026 21:27 | 139 | 15.51 |
| 06/17/2026 21:27 | 61 | 15.51 |
| 06/17/2026 21:27 | 200 | 15.51 |
| 06/17/2026 21:27 | 200 | 15.51 |
| 06/17/2026 21:27 | 42 | 15.51 |
| 06/17/2026 21:27 | 201 | 15.505 |
| 06/17/2026 21:27 | 300 | 15.505 |
| 06/17/2026 21:27 | 34 | 15.50 |
| 06/17/2026 21:27 | 37 | 15.50 |
| 06/17/2026 21:27 | 3 | 15.50 |
| 06/17/2026 21:27 | 300 | 15.495 |
| 06/17/2026 21:27 | 91 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.49 |
| 06/17/2026 21:27 | 4 | 15.49 |
| 06/17/2026 21:27 | 100 | 15.48 |
| 06/17/2026 21:27 | 200 | 15.48 |
| 06/17/2026 21:27 | 100 | 15.48 |
| 06/17/2026 21:27 | 1 | 15.48 |
| 06/17/2026 21:27 | 54 | 15.48 |
| 06/17/2026 21:27 | 46 | 15.48 |
| 06/17/2026 21:27 | 100 | 15.48 |
| 06/17/2026 21:27 | 100 | 15.48 |
| 06/17/2026 21:27 | 45 | 15.48 |
| 06/17/2026 21:27 | 9 | 15.48 |
| 06/17/2026 21:27 | 100 | 15.48 |
| 06/17/2026 21:27 | 50 | 15.485 |
| 06/17/2026 21:27 | 4 | 15.49 |
| 06/17/2026 21:27 | 34 | 15.49 |
| 06/17/2026 21:27 | 80 | 15.49 |
| 06/17/2026 21:27 | 200 | 15.49 |
| 06/17/2026 21:27 | 200 | 15.49 |
| 06/17/2026 21:27 | 100 | 15.49 |
| 06/17/2026 21:27 | 100 | 15.49 |
| 06/17/2026 21:26 | 100 | 15.49 |
| 06/17/2026 21:26 | 1 | 15.49 |
| 06/17/2026 21:26 | 70 | 15.49 |
| 06/17/2026 21:26 | 6 | 15.49 |
| 06/17/2026 21:26 | 45 | 15.49 |
| 06/17/2026 21:26 | 9 | 15.49 |
| 06/17/2026 21:26 | 140 | 15.49 |
| 06/17/2026 21:26 | 51 | 15.49 |
| 06/17/2026 21:26 | 3 | 15.49 |
| 06/17/2026 21:26 | 100 | 15.49 |
| 06/17/2026 21:26 | 200 | 15.49 |
| 06/17/2026 21:26 | 5 | 15.48 |
| 06/17/2026 21:26 | 13 | 15.48 |
| 06/17/2026 21:26 | 200 | 15.48 |
| 06/17/2026 21:26 | 100 | 15.48 |
| 06/17/2026 21:26 | 5 | 15.48 |
| 06/17/2026 21:26 | 13 | 15.48 |
| 06/17/2026 21:26 | 55 | 15.475 |
| 06/17/2026 21:26 | 100 | 15.475 |
| 06/17/2026 21:25 | 300 | 15.47 |
| 06/17/2026 21:25 | 100 | 15.47 |
| 06/17/2026 21:25 | 10 | 15.47 |
| 06/17/2026 21:25 | 2 | 15.46 |
| 06/17/2026 21:25 | 95 | 15.46 |
| 06/17/2026 21:25 | 3 | 15.46 |
| 06/17/2026 21:25 | 2 | 15.46 |
| 06/17/2026 21:25 | 200 | 15.455 |
| 06/17/2026 21:25 | 2 | 15.46 |
| 06/17/2026 21:25 | 100 | 15.46 |
| 06/17/2026 21:25 | 80 | 15.46 |
| 06/17/2026 21:25 | 40 | 15.46 |
| 06/17/2026 21:25 | 140 | 15.46 |
| 06/17/2026 21:25 | 40 | 15.46 |
| 06/17/2026 21:25 | 100 | 15.46 |
| 06/17/2026 21:24 | 100 | 15.46 |
| 06/17/2026 21:24 | 200 | 15.46 |
| 06/17/2026 21:24 | 13 | 15.46 |
| 06/17/2026 21:24 | 87 | 15.46 |
| 06/17/2026 21:24 | 100 | 15.46 |
| 06/17/2026 21:24 | 10 | 15.46 |
| 06/17/2026 21:24 | 100 | 15.45 |
| 06/17/2026 21:24 | 100 | 15.45 |
| 06/17/2026 21:24 | 100 | 15.45 |
| 06/17/2026 21:24 | 100 | 15.46 |
| 06/17/2026 21:24 | 3 | 15.46 |
| 06/17/2026 21:24 | 70 | 15.46 |
| 06/17/2026 21:24 | 100 | 15.46 |
| 06/17/2026 21:24 | 30 | 15.46 |
| 06/17/2026 21:24 | 100 | 15.465 |
| 06/17/2026 21:24 | 39 | 15.465 |
| 06/17/2026 21:24 | 50 | 15.465 |
| 06/17/2026 21:24 | 4 | 15.47 |
| 06/17/2026 21:24 | 30 | 15.47 |
| 06/17/2026 21:24 | 70 | 15.47 |
| 06/17/2026 21:24 | 30 | 15.47 |
| 06/17/2026 21:24 | 100 | 15.47 |
| 06/17/2026 21:23 | 100 | 15.47 |
| 06/17/2026 21:23 | 5 | 15.47 |
| 06/17/2026 21:23 | 100 | 15.465 |
| 06/17/2026 21:23 | 80 | 15.47 |
| 06/17/2026 21:23 | 100 | 15.48 |
| 06/17/2026 21:23 | 66 | 15.48 |
| 06/17/2026 21:23 | 46 | 15.49 |
| 06/17/2026 21:23 | 5 | 15.49 |
| 06/17/2026 21:23 | 4 | 15.49 |
| 06/17/2026 21:23 | 500 | 15.49 |
| 06/17/2026 21:23 | 100 | 15.48 |
| 06/17/2026 21:23 | 1 | 15.48 |
| 06/17/2026 21:23 | 100 | 15.48 |
| 06/17/2026 21:23 | 80 | 15.48 |
| 06/17/2026 21:23 | 4 | 15.48 |
| 06/17/2026 21:23 | 40 | 15.48 |
| 06/17/2026 21:23 | 100 | 15.48 |
| 06/17/2026 21:23 | 100 | 15.49 |
| 06/17/2026 21:23 | 1 | 15.49 |
| 06/17/2026 21:23 | 27 | 15.49 |
| 06/17/2026 21:23 | 80 | 15.49 |
| 06/17/2026 21:23 | 200 | 15.49 |
| 06/17/2026 21:22 | 100 | 15.49 |
| 06/17/2026 21:22 | 100 | 15.49 |
| 06/17/2026 21:22 | 100 | 15.49 |
| 06/17/2026 21:22 | 160 | 15.49 |
| 06/17/2026 21:22 | 200 | 15.49 |
| 06/17/2026 21:22 | 1 | 15.49 |
| 06/17/2026 21:22 | 80 | 15.49 |
| 06/17/2026 21:22 | 300 | 15.495 |
| 06/17/2026 21:22 | 9 | 15.49 |
| 06/17/2026 21:22 | 99 | 15.49 |
| 06/17/2026 21:22 | 1 | 15.49 |
| 06/17/2026 21:22 | 300 | 15.485 |
| 06/17/2026 21:22 | 185 | 15.48 |
| 06/17/2026 21:22 | 15 | 15.48 |
| 06/17/2026 21:22 | 100 | 15.48 |
| 06/17/2026 21:22 | 12 | 15.48 |
| 06/17/2026 21:22 | 1 | 15.48 |
| 06/17/2026 21:22 | 100 | 15.48 |
| 06/17/2026 21:22 | 100 | 15.48 |
| 06/17/2026 21:22 | 4 | 15.48 |
| 06/17/2026 21:22 | 3 | 15.48 |
| 06/17/2026 21:22 | 35 | 15.48 |
| 06/17/2026 21:22 | 160 | 15.48 |
| 06/17/2026 21:22 | 200 | 15.48 |
| 06/17/2026 21:22 | 300 | 15.485 |
| 06/17/2026 21:22 | 100 | 15.485 |
| 06/17/2026 21:22 | 600 | 15.48 |
| 06/17/2026 21:22 | 100 | 15.48 |
| 06/17/2026 21:21 | 100 | 15.48 |
| 06/17/2026 21:21 | 50 | 15.48 |
| 06/17/2026 21:21 | 100 | 15.48 |
| 06/17/2026 21:21 | 100 | 15.48 |
| 06/17/2026 21:21 | 70 | 15.48 |
| 06/17/2026 21:21 | 20 | 15.48 |
| 06/17/2026 21:21 | 100 | 15.48 |
| 06/17/2026 21:21 | 2 | 15.48 |
| 06/17/2026 21:21 | 25 | 15.485 |
| 06/17/2026 21:21 | 100 | 15.49 |
| 06/17/2026 21:21 | 38 | 15.49 |
| 06/17/2026 21:21 | 1 | 15.49 |
| 06/17/2026 21:21 | 109 | 15.49 |
| 06/17/2026 21:21 | 123 | 15.49 |
| 06/17/2026 21:21 | 161 | 15.49 |
| 06/17/2026 21:21 | 130 | 15.49 |
| 06/17/2026 21:21 | 85 | 15.49 |
| 06/17/2026 21:21 | 50 | 15.49 |
| 06/17/2026 21:20 | 4 | 15.495 |
| 06/17/2026 21:20 | 173 | 15.49 |
| 06/17/2026 21:20 | 1 | 15.49 |
| 06/17/2026 21:20 | 97 | 15.49 |
| 06/17/2026 21:20 | 100 | 15.49 |
| 06/17/2026 21:20 | 3 | 15.49 |
| 06/17/2026 21:20 | 200 | 15.50 |
| 06/17/2026 21:20 | 80 | 15.50 |
| 06/17/2026 21:20 | 1 | 15.50 |
| 06/17/2026 21:20 | 70 | 15.51 |
| 06/17/2026 21:20 | 38 | 15.51 |
| 06/17/2026 21:20 | 12 | 15.51 |
| 06/17/2026 21:20 | 2 | 15.51 |
| 06/17/2026 21:20 | 40 | 15.51 |
| 06/17/2026 21:20 | 7 | 15.51 |
| 06/17/2026 21:20 | 78 | 15.52 |
| 06/17/2026 21:20 | 2 | 15.52 |
| 06/17/2026 21:20 | 3 | 15.52 |
| 06/17/2026 21:20 | 38 | 15.52 |
| 06/17/2026 21:20 | 100 | 15.525 |
| 06/17/2026 21:20 | 27 | 15.525 |
| 06/17/2026 21:19 | 80 | 15.53 |
| 06/17/2026 21:19 | 2 | 15.53 |
| 06/17/2026 21:19 | 91 | 15.53 |
| 06/17/2026 21:19 | 9 | 15.53 |
| 06/17/2026 21:19 | 50 | 15.53 |
| 06/17/2026 21:19 | 1 | 15.53 |
| 06/17/2026 21:19 | 40 | 15.53 |
| 06/17/2026 21:19 | 100 | 15.53 |
| 06/17/2026 21:19 | 63 | 15.535 |
| 06/17/2026 21:19 | 80 | 15.54 |
| 06/17/2026 21:19 | 1 | 15.54 |
| 06/17/2026 21:19 | 80 | 15.54 |
| 06/17/2026 21:19 | 80 | 15.54 |
| 06/17/2026 21:19 | 50 | 15.54 |
| 06/17/2026 21:19 | 79 | 15.54 |
| 06/17/2026 21:19 | 1 | 15.54 |
| 06/17/2026 21:19 | 30 | 15.545 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 329 | 15.55 |
| 06/17/2026 21:19 | 292 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.545 |
| 06/17/2026 21:19 | 100 | 15.54 |
| 06/17/2026 21:19 | 100 | 15.54 |
| 06/17/2026 21:19 | 100 | 15.54 |
| 06/17/2026 21:19 | 1 | 15.54 |
| 06/17/2026 21:18 | 3 | 15.53 |
| 06/17/2026 21:18 | 2 | 15.53 |
| 06/17/2026 21:18 | 100 | 15.53 |
| 06/17/2026 21:18 | 99 | 15.53 |
| 06/17/2026 21:18 | 1 | 15.53 |
| 06/17/2026 21:18 | 100 | 15.53 |
| 06/17/2026 21:18 | 15 | 15.54 |
| 06/17/2026 21:17 | 57 | 15.53 |
| 06/17/2026 21:17 | 43 | 15.53 |
| 06/17/2026 21:17 | 200 | 15.53 |
| 06/17/2026 21:17 | 95 | 15.53 |
| 06/17/2026 21:17 | 24 | 15.53 |
| 06/17/2026 21:17 | 100 | 15.53 |
| 06/17/2026 21:17 | 7 | 15.53 |
| 06/17/2026 21:17 | 100 | 15.53 |
| 06/17/2026 21:17 | 100 | 15.54 |
| 06/17/2026 21:17 | 100 | 15.54 |
| 06/17/2026 21:17 | 1 | 15.54 |
| 06/17/2026 21:17 | 55 | 15.54 |
| 06/17/2026 21:17 | 8 | 15.54 |
| 06/17/2026 21:17 | 100 | 15.55 |
| 06/17/2026 21:17 | 80 | 15.55 |
| 06/17/2026 21:17 | 50 | 15.55 |
| 06/17/2026 21:17 | 200 | 15.55 |
| 06/17/2026 21:17 | 100 | 15.55 |
| 06/17/2026 21:17 | 347 | 15.55 |
| 06/17/2026 21:17 | 242 | 15.55 |
| 06/17/2026 21:17 | 100 | 15.55 |
| 06/17/2026 21:17 | 100 | 15.555 |
| 06/17/2026 21:17 | 68 | 15.55 |
| 06/17/2026 21:17 | 32 | 15.55 |
| 06/17/2026 21:17 | 100 | 15.55 |
| 06/17/2026 21:17 | 100 | 15.55 |
| 06/17/2026 21:17 | 100 | 15.55 |
| 06/17/2026 21:17 | 100 | 15.55 |
| 06/17/2026 21:17 | 109 | 15.55 |
| 06/17/2026 21:17 | 91 | 15.55 |
| 06/17/2026 21:17 | 8 | 15.55 |
| 06/17/2026 21:16 | 100 | 15.56 |
| 06/17/2026 21:16 | 43 | 15.56 |
| 06/17/2026 21:16 | 81 | 15.56 |
| 06/17/2026 21:16 | 83 | 15.56 |
| 06/17/2026 21:16 | 49 | 15.56 |
| 06/17/2026 21:16 | 1 | 15.56 |
| 06/17/2026 21:16 | 56 | 15.56 |
| 06/17/2026 21:16 | 146 | 15.56 |
| 06/17/2026 21:16 | 100 | 15.56 |
| 06/17/2026 21:16 | 100 | 15.555 |
| 06/17/2026 21:16 | 300 | 15.555 |
| 06/17/2026 21:16 | 80 | 15.56 |
| 06/17/2026 21:16 | 100 | 15.56 |
| 06/17/2026 21:16 | 5 | 15.56 |
| 06/17/2026 21:16 | 1 | 15.56 |
| 06/17/2026 21:16 | 3 | 15.56 |
| 06/17/2026 21:16 | 3 | 15.56 |
| 06/17/2026 21:16 | 50 | 15.56 |
| 06/17/2026 21:16 | 5 | 15.56 |
| 06/17/2026 21:16 | 8 | 15.56 |
| 06/17/2026 21:16 | 27 | 15.57 |
| 06/17/2026 21:16 | 1 | 15.57 |
| 06/17/2026 21:16 | 200 | 15.57 |
| 06/17/2026 21:16 | 92 | 15.57 |
| 06/17/2026 21:16 | 12 | 15.57 |
| 06/17/2026 21:16 | 250 | 15.57 |
| 06/17/2026 21:16 | 66 | 15.57 |
| 06/17/2026 21:16 | 132 | 15.57 |
| 06/17/2026 21:16 | 150 | 15.57 |
| 06/17/2026 21:16 | 32 | 15.57 |
| 06/17/2026 21:16 | 212 | 15.57 |
| 06/17/2026 21:16 | 223 | 15.57 |
| 06/17/2026 21:16 | 100 | 15.57 |
| 06/17/2026 21:16 | 60 | 15.57 |
| 06/17/2026 21:16 | 60 | 15.57 |
| 06/17/2026 21:16 | 66 | 15.57 |
| 06/17/2026 21:16 | 381 | 15.57 |
| 06/17/2026 21:16 | 132 | 15.57 |
| 06/17/2026 21:16 | 150 | 15.57 |
| 06/17/2026 21:16 | 32 | 15.57 |
| 06/17/2026 21:16 | 1 | 15.57 |
| 06/17/2026 21:16 | 131 | 15.57 |
| 06/17/2026 21:16 | 973 | 15.57 |
| 06/17/2026 21:16 | 100 | 15.57 |
| 06/17/2026 21:16 | 212 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 4 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 8 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 60 | 15.58 |
| 06/17/2026 21:15 | 1 | 15.58 |
| 06/17/2026 21:15 | 3 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.59 |
| 06/17/2026 21:15 | 100 | 15.59 |
| 06/17/2026 21:15 | 100 | 15.59 |
| 06/17/2026 21:15 | 100 | 15.59 |
| 06/17/2026 21:15 | 20 | 15.59 |
| 06/17/2026 21:15 | 200 | 15.59 |
| 06/17/2026 21:15 | 1 | 15.595 |
| 06/17/2026 21:15 | 200 | 15.60 |
| 06/17/2026 21:15 | 58 | 15.60 |
| 06/17/2026 21:15 | 193 | 15.60 |
| 06/17/2026 21:15 | 100 | 15.60 |
| 06/17/2026 21:15 | 400 | 15.60 |
| 06/17/2026 21:15 | 120 | 15.60 |
| 06/17/2026 21:15 | 150 | 15.60 |
| 06/17/2026 21:15 | 150 | 15.60 |
| 06/17/2026 21:15 | 200 | 15.60 |
| 06/17/2026 21:15 | 100 | 15.60 |
| 06/17/2026 21:15 | 20 | 15.60 |
| 06/17/2026 21:15 | 100 | 15.60 |
| 06/17/2026 21:15 | 160 | 15.60 |
| 06/17/2026 21:15 | 100 | 15.59 |
| 06/17/2026 21:15 | 200 | 15.59 |
| 06/17/2026 21:15 | 100 | 15.59 |
| 06/17/2026 21:15 | 200 | 15.59 |
| 06/17/2026 21:15 | 40 | 15.59 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 10 | 15.58 |
| 06/17/2026 21:15 | 90 | 15.58 |
| 06/17/2026 21:15 | 108 | 15.58 |
| 06/17/2026 21:15 | 367 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 300 | 15.575 |
| 06/17/2026 21:15 | 30 | 15.58 |
| 06/17/2026 21:15 | 10 | 15.58 |
| 06/17/2026 21:15 | 20 | 15.58 |
| 06/17/2026 21:15 | 80 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.585 |
| 06/17/2026 21:15 | 100 | 15.585 |
| 06/17/2026 21:14 | 5 | 15.585 |
| 06/17/2026 21:14 | 150 | 15.585 |
| 06/17/2026 21:14 | 3 | 15.59 |
| 06/17/2026 21:14 | 80 | 15.59 |
| 06/17/2026 21:14 | 200 | 15.59 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 9 | 15.60 |
| 06/17/2026 21:14 | 20 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 344 | 15.60 |
| 06/17/2026 21:14 | 136 | 15.60 |
| 06/17/2026 21:14 | 4 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 40 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.59 |
| 06/17/2026 21:14 | 100 | 15.585 |
| 06/17/2026 21:14 | 100 | 15.58 |
| 06/17/2026 21:14 | 100 | 15.58 |
| 06/17/2026 21:14 | 100 | 15.575 |
| 06/17/2026 21:14 | 2 | 15.575 |
| 06/17/2026 21:14 | 97 | 15.58 |
| 06/17/2026 21:14 | 2 | 15.58 |
| 06/17/2026 21:14 | 1 | 15.58 |
| 06/17/2026 21:14 | 92 | 15.58 |
| 06/17/2026 21:14 | 100 | 15.58 |
| 06/17/2026 21:14 | 8 | 15.58 |
| 06/17/2026 21:14 | 55 | 15.59 |
| 06/17/2026 21:14 | 12 | 15.59 |
| 06/17/2026 21:14 | 9 | 15.59 |
| 06/17/2026 21:14 | 82 | 15.59 |
| 06/17/2026 21:14 | 16 | 15.59 |
| 06/17/2026 21:13 | 200 | 15.59 |
| 06/17/2026 21:13 | 5 | 15.59 |
| 06/17/2026 21:13 | 100 | 15.58 |
| 06/17/2026 21:13 | 73 | 15.58 |
| 06/17/2026 21:13 | 100 | 15.57 |
| 06/17/2026 21:13 | 78 | 15.56 |
| 06/17/2026 21:13 | 78 | 15.56 |
| 06/17/2026 21:13 | 100 | 15.56 |
| 06/17/2026 21:13 | 100 | 15.56 |
| 06/17/2026 21:13 | 200 | 15.555 |
| 06/17/2026 21:13 | 100 | 15.54 |
| 06/17/2026 21:13 | 100 | 15.54 |
| 06/17/2026 21:13 | 12 | 15.54 |
| 06/17/2026 21:12 | 9 | 15.53 |
| 06/17/2026 21:12 | 154 | 15.53 |
| 06/17/2026 21:12 | 3 | 15.53 |
| 06/17/2026 21:12 | 100 | 15.53 |
| 06/17/2026 21:12 | 103 | 15.53 |
| 06/17/2026 21:12 | 3 | 15.53 |
| 06/17/2026 21:12 | 100 | 15.53 |
| 06/17/2026 21:12 | 10 | 15.53 |
| 06/17/2026 21:12 | 100 | 15.53 |
| 06/17/2026 21:12 | 100 | 15.53 |
| 06/17/2026 21:12 | 10 | 15.52 |
| 06/17/2026 21:12 | 3 | 15.52 |
| 06/17/2026 21:12 | 1 | 15.52 |
| 06/17/2026 21:12 | 3 | 15.52 |
| 06/17/2026 21:12 | 200 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.52 |
| 06/17/2026 21:11 | 80 | 15.52 |
| 06/17/2026 21:11 | 100 | 15.52 |
| 06/17/2026 21:11 | 4 | 15.52 |
| 06/17/2026 21:11 | 200 | 15.53 |
| 06/17/2026 21:11 | 252 | 15.535 |
| 06/17/2026 21:11 | 1 | 15.535 |
| 06/17/2026 21:11 | 1 | 15.54 |
| 06/17/2026 21:11 | 2 | 15.54 |
| 06/17/2026 21:11 | 1 | 15.535 |
| 06/17/2026 21:11 | 6 | 15.54 |
| 06/17/2026 21:11 | 32 | 15.545 |
| 06/17/2026 21:11 | 100 | 15.55 |
| 06/17/2026 21:11 | 20 | 15.55 |
| 06/17/2026 21:11 | 2 | 15.55 |
| 06/17/2026 21:10 | 60 | 15.55 |
| 06/17/2026 21:10 | 40 | 15.55 |
| 06/17/2026 21:10 | 2 | 15.555 |
| 06/17/2026 21:10 | 2 | 15.56 |
| 06/17/2026 21:10 | 7 | 15.56 |
| 06/17/2026 21:10 | 10 | 15.56 |
| 06/17/2026 21:10 | 100 | 15.56 |
| 06/17/2026 21:10 | 129 | 15.56 |
| 06/17/2026 21:10 | 71 | 15.56 |
| 06/17/2026 21:09 | 20 | 15.565 |
| 06/17/2026 21:09 | 3 | 15.565 |
| 06/17/2026 21:09 | 100 | 15.575 |
| 06/17/2026 21:09 | 60 | 15.58 |
| 06/17/2026 21:09 | 121 | 15.58 |
| 06/17/2026 21:09 | 20 | 15.58 |
| 06/17/2026 21:09 | 80 | 15.58 |
| 06/17/2026 21:08 | 10 | 15.59 |
| 06/17/2026 21:08 | 6 | 15.59 |
| 06/17/2026 21:08 | 79 | 15.59 |
| 06/17/2026 21:08 | 100 | 15.59 |
| 06/17/2026 21:08 | 100 | 15.59 |
| 06/17/2026 21:08 | 6 | 15.59 |
| 06/17/2026 21:08 | 1 | 15.59 |
| 06/17/2026 21:08 | 20 | 15.59 |
| 06/17/2026 21:08 | 11 | 15.59 |
| 06/17/2026 21:08 | 2 | 15.59 |
| 06/17/2026 21:08 | 45 | 15.59 |
| 06/17/2026 21:08 | 100 | 15.59 |
| 06/17/2026 21:08 | 100 | 15.59 |
| 06/17/2026 21:08 | 1 | 15.59 |
| 06/17/2026 21:08 | 200 | 15.575 |
| 06/17/2026 21:08 | 100 | 15.58 |
| 06/17/2026 21:08 | 45 | 15.58 |
| 06/17/2026 21:08 | 100 | 15.58 |
| 06/17/2026 21:08 | 200 | 15.58 |
| 06/17/2026 21:08 | 100 | 15.58 |
| 06/17/2026 21:08 | 1 | 15.58 |
| 06/17/2026 21:08 | 229 | 15.58 |
| 06/17/2026 21:08 | 1 | 15.58 |
| 06/17/2026 21:08 | 70 | 15.58 |
| 06/17/2026 21:07 | 100 | 15.59 |
| 06/17/2026 21:07 | 10 | 15.59 |
| 06/17/2026 21:07 | 3 | 15.59 |
| 06/17/2026 21:07 | 100 | 15.59 |
| 06/17/2026 21:07 | 13 | 15.59 |
| 06/17/2026 21:07 | 33 | 15.59 |
| 06/17/2026 21:07 | 100 | 15.585 |
| 06/17/2026 21:07 | 291 | 15.58 |
| 06/17/2026 21:07 | 168 | 15.58 |
| 06/17/2026 21:07 | 100 | 15.58 |
| 06/17/2026 21:07 | 100 | 15.58 |
| 06/17/2026 21:07 | 6 | 15.58 |
| 06/17/2026 21:07 | 200 | 15.58 |
| 06/17/2026 21:07 | 100 | 15.58 |
| 06/17/2026 21:07 | 200 | 15.58 |
| 06/17/2026 21:07 | 166 | 15.59 |
| 06/17/2026 21:07 | 600 | 15.59 |
| 06/17/2026 21:07 | 100 | 15.59 |
| 06/17/2026 21:07 | 1 | 15.59 |
| 06/17/2026 21:07 | 20 | 15.59 |
| 06/17/2026 21:07 | 150 | 15.59 |
| 06/17/2026 21:07 | 40 | 15.59 |
| 06/17/2026 21:07 | 100 | 15.59 |
| 06/17/2026 21:07 | 100 | 15.59 |
| 06/17/2026 21:07 | 100 | 15.59 |
| 06/17/2026 21:07 | 100 | 15.59 |
| 06/17/2026 21:07 | 200 | 15.59 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 50 | 15.60 |
| 06/17/2026 21:07 | 259 | 15.60 |
| 06/17/2026 21:07 | 301 | 15.60 |
| 06/17/2026 21:07 | 4 | 15.60 |
| 06/17/2026 21:07 | 1 | 15.60 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 96 | 15.60 |
| 06/17/2026 21:07 | 4 | 15.60 |
| 06/17/2026 21:07 | 100 | 15.595 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 200 | 15.60 |
| 06/17/2026 21:06 | 8 | 15.61 |
| 06/17/2026 21:06 | 100 | 15.61 |
| 06/17/2026 21:06 | 200 | 15.61 |
| 06/17/2026 21:06 | 2 | 15.62 |
| 06/17/2026 21:06 | 8 | 15.62 |
| 06/17/2026 21:06 | 200 | 15.62 |
| 06/17/2026 21:06 | 100 | 15.62 |
| 06/17/2026 21:06 | 3 | 15.62 |
| 06/17/2026 21:06 | 9 | 15.62 |
| 06/17/2026 21:06 | 100 | 15.62 |
| 06/17/2026 21:06 | 100 | 15.62 |
| 06/17/2026 21:06 | 80 | 15.62 |
| 06/17/2026 21:06 | 100 | 15.62 |
| 06/17/2026 21:06 | 1 | 15.62 |
| 06/17/2026 21:06 | 60 | 15.62 |
| 06/17/2026 21:06 | 33 | 15.62 |
| 06/17/2026 21:05 | 100 | 15.62 |
| 06/17/2026 21:05 | 100 | 15.62 |
| 06/17/2026 21:05 | 2 | 15.615 |
| 06/17/2026 21:05 | 80 | 15.62 |
| 06/17/2026 21:05 | 80 | 15.62 |
| 06/17/2026 21:05 | 20 | 15.62 |
| 06/17/2026 21:05 | 70 | 15.62 |
| 06/17/2026 21:05 | 41 | 15.62 |
| 06/17/2026 21:05 | 3 | 15.62 |
| 06/17/2026 21:05 | 10 | 15.62 |
| 06/17/2026 21:05 | 20 | 15.62 |
| 06/17/2026 21:05 | 15 | 15.625 |
| 06/17/2026 21:05 | 44 | 15.625 |
| 06/17/2026 21:05 | 80 | 15.63 |
| 06/17/2026 21:05 | 20 | 15.63 |
| 06/17/2026 21:05 | 58 | 15.63 |
| 06/17/2026 21:05 | 100 | 15.63 |
| 06/17/2026 21:05 | 100 | 15.635 |
| 06/17/2026 21:05 | 9 | 15.63 |
| 06/17/2026 21:05 | 100 | 15.63 |
| 06/17/2026 21:05 | 100 | 15.63 |
| 06/17/2026 21:05 | 220 | 15.63 |
| 06/17/2026 21:05 | 1 | 15.62 |
| 06/17/2026 21:05 | 88 | 15.62 |
| 06/17/2026 21:04 | 120 | 15.62 |
| 06/17/2026 21:04 | 120 | 15.62 |
| 06/17/2026 21:04 | 100 | 15.62 |
| 06/17/2026 21:04 | 1 | 15.62 |
| 06/17/2026 21:04 | 196 | 15.62 |
| 06/17/2026 21:04 | 100 | 15.62 |
| 06/17/2026 21:04 | 88 | 15.62 |
| 06/17/2026 21:04 | 100 | 15.62 |
| 06/17/2026 21:04 | 100 | 15.615 |
| 06/17/2026 21:04 | 200 | 15.62 |
| 06/17/2026 21:04 | 100 | 15.62 |
| 06/17/2026 21:04 | 1 | 15.62 |
| 06/17/2026 21:04 | 11 | 15.62 |
| 06/17/2026 21:04 | 109 | 15.62 |
| 06/17/2026 21:04 | 260 | 15.62 |
| 06/17/2026 21:04 | 2 | 15.62 |
| 06/17/2026 21:04 | 200 | 15.62 |
| 06/17/2026 21:04 | 80 | 15.63 |
| 06/17/2026 21:04 | 1 | 15.63 |
| 06/17/2026 21:04 | 2 | 15.63 |
| 06/17/2026 21:04 | 8 | 15.63 |
| 06/17/2026 21:04 | 20 | 15.63 |
| 06/17/2026 21:03 | 200 | 15.63 |
| 06/17/2026 21:03 | 120 | 15.63 |
| 06/17/2026 21:03 | 100 | 15.63 |
| 06/17/2026 21:03 | 80 | 15.63 |
| 06/17/2026 21:03 | 10 | 15.63 |
| 06/17/2026 21:03 | 200 | 15.63 |
| 06/17/2026 21:03 | 100 | 15.64 |
| 06/17/2026 21:03 | 80 | 15.64 |
| 06/17/2026 21:03 | 35 | 15.64 |
| 06/17/2026 21:03 | 45 | 15.64 |
| 06/17/2026 21:03 | 31 | 15.65 |
| 06/17/2026 21:03 | 113 | 15.65 |
| 06/17/2026 21:03 | 100 | 15.65 |
| 06/17/2026 21:03 | 100 | 15.65 |
| 06/17/2026 21:03 | 120 | 15.65 |
| 06/17/2026 21:02 | 61 | 15.65 |
| 06/17/2026 21:02 | 281 | 15.65 |
| 06/17/2026 21:02 | 100 | 15.65 |
| 06/17/2026 21:02 | 100 | 15.65 |
| 06/17/2026 21:02 | 100 | 15.65 |
| 06/17/2026 21:02 | 100 | 15.65 |
| 06/17/2026 21:02 | 3 | 15.65 |
| 06/17/2026 21:02 | 3 | 15.65 |
| 06/17/2026 21:02 | 100 | 15.65 |
| 06/17/2026 21:02 | 61 | 15.655 |
| 06/17/2026 21:02 | 100 | 15.66 |
| 06/17/2026 21:02 | 55 | 15.66 |
| 06/17/2026 21:02 | 145 | 15.66 |
| 06/17/2026 21:02 | 61 | 15.66 |
| 06/17/2026 21:02 | 145 | 15.66 |
| 06/17/2026 21:02 | 19 | 15.66 |
| 06/17/2026 21:02 | 80 | 15.66 |
| 06/17/2026 21:02 | 20 | 15.66 |
| 06/17/2026 21:02 | 80 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 50 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.665 |
| 06/17/2026 21:02 | 150 | 15.665 |
| 06/17/2026 21:02 | 200 | 15.67 |
| 06/17/2026 21:02 | 100 | 15.67 |
| 06/17/2026 21:02 | 60 | 15.68 |
| 06/17/2026 21:02 | 100 | 15.68 |
| 06/17/2026 21:02 | 10 | 15.68 |
| 06/17/2026 21:02 | 80 | 15.68 |
| 06/17/2026 21:02 | 20 | 15.69 |
| 06/17/2026 21:02 | 1 | 15.69 |
| 06/17/2026 21:02 | 100 | 15.69 |
| 06/17/2026 21:02 | 100 | 15.685 |
| 06/17/2026 21:02 | 1 | 15.68 |
| 06/17/2026 21:02 | 200 | 15.68 |
| 06/17/2026 21:02 | 100 | 15.68 |
| 06/17/2026 21:01 | 150 | 15.675 |
| 06/17/2026 21:01 | 150 | 15.675 |
| 06/17/2026 21:01 | 150 | 15.675 |
| 06/17/2026 21:01 | 100 | 15.675 |
| 06/17/2026 21:01 | 100 | 15.67 |
| 06/17/2026 21:01 | 80 | 15.68 |
| 06/17/2026 21:01 | 6 | 15.68 |
| 06/17/2026 21:01 | 80 | 15.68 |
| 06/17/2026 21:01 | 100 | 15.68 |
| 06/17/2026 21:01 | 10 | 15.68 |
| 06/17/2026 21:01 | 1 | 15.68 |
| 06/17/2026 21:01 | 150 | 15.685 |
| 06/17/2026 21:01 | 25 | 15.69 |
| 06/17/2026 21:01 | 100 | 15.69 |
| 06/17/2026 21:00 | 111 | 15.695 |
| 06/17/2026 21:00 | 80 | 15.70 |
| 06/17/2026 21:00 | 100 | 15.70 |
| 06/17/2026 21:00 | 100 | 15.70 |
| 06/17/2026 21:00 | 9 | 15.70 |
| 06/17/2026 21:00 | 14 | 15.70 |
| 06/17/2026 21:00 | 100 | 15.70 |
| 06/17/2026 21:00 | 100 | 15.70 |
| 06/17/2026 21:00 | 100 | 15.70 |
| 06/17/2026 21:00 | 20 | 15.70 |
| 06/17/2026 21:00 | 18 | 15.70 |
| 06/17/2026 21:00 | 73 | 15.70 |
| 06/17/2026 21:00 | 100 | 15.69 |
| 06/17/2026 21:00 | 10 | 15.69 |
| 06/17/2026 21:00 | 60 | 15.69 |
| 06/17/2026 21:00 | 100 | 15.69 |
| 06/17/2026 21:00 | 100 | 15.695 |
| 06/17/2026 21:00 | 3 | 15.70 |
| 06/17/2026 21:00 | 100 | 15.70 |
| 06/17/2026 21:00 | 80 | 15.70 |
| 06/17/2026 21:00 | 100 | 15.70 |
| 06/17/2026 21:00 | 944 | 15.70 |
| 06/17/2026 21:00 | 11 | 15.70 |
| 06/17/2026 21:00 | 9 | 15.70 |
| 06/17/2026 21:00 | 25 | 15.705 |
| 06/17/2026 20:59 | 80 | 15.70 |
| 06/17/2026 20:59 | 100 | 15.69 |
| 06/17/2026 20:59 | 12 | 15.70 |
| 06/17/2026 20:59 | 77 | 15.70 |
| 06/17/2026 20:59 | 100 | 15.70 |
| 06/17/2026 20:59 | 100 | 15.70 |
| 06/17/2026 20:59 | 252 | 15.695 |
| 06/17/2026 20:59 | 100 | 15.695 |
| 06/17/2026 20:59 | 33 | 15.695 |
| 06/17/2026 20:59 | 200 | 15.695 |
| 06/17/2026 20:59 | 100 | 15.69 |
| 06/17/2026 20:59 | 177 | 15.69 |
| 06/17/2026 20:59 | 100 | 15.69 |
| 06/17/2026 20:59 | 41 | 15.69 |
| 06/17/2026 20:59 | 44 | 15.69 |
| 06/17/2026 20:59 | 100 | 15.69 |
| 06/17/2026 20:59 | 77 | 15.69 |
| 06/17/2026 20:59 | 80 | 15.69 |
| 06/17/2026 20:59 | 5 | 15.69 |
| 06/17/2026 20:59 | 10 | 15.69 |
| 06/17/2026 20:59 | 1 | 15.695 |
| 06/17/2026 20:59 | 1 | 15.695 |
| 06/17/2026 20:59 | 100 | 15.69 |
| 06/17/2026 20:59 | 1 | 15.69 |
| 06/17/2026 20:59 | 100 | 15.69 |
| 06/17/2026 20:59 | 100 | 15.69 |
| 06/17/2026 20:59 | 1 | 15.695 |
| 06/17/2026 20:59 | 100 | 15.69 |
| 06/17/2026 20:59 | 5 | 15.69 |
| 06/17/2026 20:58 | 3 | 15.68 |
| 06/17/2026 20:58 | 5 | 15.68 |
| 06/17/2026 20:58 | 100 | 15.68 |
| 06/17/2026 20:58 | 98 | 15.68 |
| 06/17/2026 20:58 | 96 | 15.68 |
| 06/17/2026 20:58 | 100 | 15.68 |
| 06/17/2026 20:58 | 200 | 15.675 |
| 06/17/2026 20:58 | 200 | 15.675 |
| 06/17/2026 20:58 | 200 | 15.675 |
| 06/17/2026 20:58 | 200 | 15.675 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 200 | 15.67 |
| 06/17/2026 20:58 | 156 | 15.67 |
| 06/17/2026 20:58 | 1 | 15.67 |
| 06/17/2026 20:58 | 99 | 15.67 |
| 06/17/2026 20:58 | 95 | 15.67 |
| 06/17/2026 20:58 | 1 | 15.675 |
| 06/17/2026 20:58 | 100 | 15.675 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 4 | 15.67 |
| 06/17/2026 20:58 | 31 | 15.67 |
| 06/17/2026 20:58 | 65 | 15.67 |
| 06/17/2026 20:58 | 40 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 3 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.66 |
| 06/17/2026 20:58 | 100 | 15.66 |
| 06/17/2026 20:58 | 100 | 15.66 |
| 06/17/2026 20:58 | 100 | 15.66 |
| 06/17/2026 20:58 | 10 | 15.66 |
| 06/17/2026 20:58 | 200 | 15.655 |
| 06/17/2026 20:58 | 200 | 15.655 |
| 06/17/2026 20:58 | 100 | 15.66 |
| 06/17/2026 20:58 | 200 | 15.66 |
| 06/17/2026 20:58 | 200 | 15.665 |
| 06/17/2026 20:58 | 16 | 15.67 |
| 06/17/2026 20:58 | 99 | 15.67 |
| 06/17/2026 20:58 | 2 | 15.67 |
| 06/17/2026 20:58 | 2 | 15.67 |
| 06/17/2026 20:58 | 2 | 15.67 |
| 06/17/2026 20:58 | 30 | 15.67 |
| 06/17/2026 20:58 | 70 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 28 | 15.67 |
| 06/17/2026 20:58 | 72 | 15.67 |
| 06/17/2026 20:58 | 57 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 99 | 15.67 |
| 06/17/2026 20:58 | 50 | 15.675 |
| 06/17/2026 20:58 | 150 | 15.675 |
| 06/17/2026 20:58 | 150 | 15.675 |
| 06/17/2026 20:58 | 150 | 15.675 |
| 06/17/2026 20:58 | 150 | 15.675 |
| 06/17/2026 20:58 | 150 | 15.675 |
| 06/17/2026 20:58 | 150 | 15.675 |
| 06/17/2026 20:58 | 200 | 15.675 |
| 06/17/2026 20:58 | 150 | 15.675 |
| 06/17/2026 20:58 | 200 | 15.675 |
| 06/17/2026 20:58 | 150 | 15.675 |
| 06/17/2026 20:58 | 200 | 15.675 |
| 06/17/2026 20:58 | 200 | 15.675 |
| 06/17/2026 20:58 | 30 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 74 | 15.67 |
| 06/17/2026 20:58 | 26 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 69 | 15.67 |
| 06/17/2026 20:58 | 31 | 15.67 |
| 06/17/2026 20:58 | 200 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 100 | 15.67 |
| 06/17/2026 20:58 | 80 | 15.67 |
| 06/17/2026 20:58 | 10 | 15.67 |
| 06/17/2026 20:58 | 80 | 15.67 |
| 06/17/2026 20:58 | 200 | 15.675 |
| 06/17/2026 20:58 | 100 | 15.675 |
| 06/17/2026 20:58 | 700 | 15.675 |
| 06/17/2026 20:58 | 200 | 15.675 |
| 06/17/2026 20:58 | 200 | 15.675 |
| 06/17/2026 20:58 | 276 | 15.675 |
| 06/17/2026 20:57 | 100 | 15.69 |
| 06/17/2026 20:57 | 200 | 15.69 |
| 06/17/2026 20:57 | 200 | 15.69 |
| 06/17/2026 20:57 | 14 | 15.69 |
| 06/17/2026 20:57 | 28 | 15.69 |
| 06/17/2026 20:57 | 100 | 15.70 |
| 06/17/2026 20:57 | 100 | 15.70 |
| 06/17/2026 20:57 | 7 | 15.70 |
| 06/17/2026 20:57 | 150 | 15.705 |
| 06/17/2026 20:57 | 150 | 15.705 |
| 06/17/2026 20:56 | 700 | 15.71 |
| 06/17/2026 20:56 | 70 | 15.71 |
| 06/17/2026 20:56 | 100 | 15.71 |
| 06/17/2026 20:56 | 82 | 15.71 |
| 06/17/2026 20:56 | 18 | 15.71 |
| 06/17/2026 20:56 | 56 | 15.71 |
| 06/17/2026 20:56 | 17 | 15.71 |
| 06/17/2026 20:56 | 150 | 15.715 |
| 06/17/2026 20:56 | 150 | 15.715 |
| 06/17/2026 20:56 | 80 | 15.715 |
| 06/17/2026 20:56 | 44 | 15.72 |
| 06/17/2026 20:56 | 100 | 15.72 |
| 06/17/2026 20:56 | 70 | 15.72 |
| 06/17/2026 20:56 | 200 | 15.72 |
| 06/17/2026 20:56 | 8 | 15.72 |
| 06/17/2026 20:56 | 380 | 15.72 |
| 06/17/2026 20:56 | 20 | 15.72 |
| 06/17/2026 20:56 | 2 | 15.725 |
| 06/17/2026 20:56 | 2 | 15.725 |
| 06/17/2026 20:55 | 49 | 15.73 |
| 06/17/2026 20:55 | 51 | 15.73 |
| 06/17/2026 20:55 | 100 | 15.74 |
| 06/17/2026 20:55 | 100 | 15.74 |
| 06/17/2026 20:55 | 200 | 15.74 |
| 06/17/2026 20:55 | 100 | 15.75 |
| 06/17/2026 20:55 | 100 | 15.75 |
| 06/17/2026 20:55 | 100 | 15.75 |
| 06/17/2026 20:54 | 20 | 15.76 |
| 06/17/2026 20:54 | 3 | 15.75 |
| 06/17/2026 20:54 | 100 | 15.75 |
| 06/17/2026 20:54 | 100 | 15.75 |
| 06/17/2026 20:53 | 40 | 15.75 |
| 06/17/2026 20:53 | 80 | 15.75 |
| 06/17/2026 20:53 | 400 | 15.75 |
| 06/17/2026 20:53 | 100 | 15.755 |
| 06/17/2026 20:53 | 62 | 15.76 |
| 06/17/2026 20:53 | 100 | 15.76 |
| 06/17/2026 20:53 | 200 | 15.76 |
| 06/17/2026 20:53 | 55 | 15.76 |
| 06/17/2026 20:53 | 150 | 15.77 |
| 06/17/2026 20:53 | 200 | 15.77 |
| 06/17/2026 20:53 | 100 | 15.77 |
| 06/17/2026 20:53 | 100 | 15.77 |
| 06/17/2026 20:53 | 40 | 15.77 |
| 06/17/2026 20:52 | 27 | 15.78 |
| 06/17/2026 20:52 | 100 | 15.77 |
| 06/17/2026 20:52 | 1 | 15.77 |
| 06/17/2026 20:52 | 99 | 15.77 |
| 06/17/2026 20:52 | 1 | 15.77 |
| 06/17/2026 20:52 | 100 | 15.77 |
| 06/17/2026 20:52 | 51 | 15.77 |
| 06/17/2026 20:52 | 100 | 15.77 |
| 06/17/2026 20:52 | 100 | 15.765 |
| 06/17/2026 20:51 | 100 | 15.765 |
| 06/17/2026 20:51 | 200 | 15.76 |
| 06/17/2026 20:51 | 51 | 15.76 |
| 06/17/2026 20:51 | 100 | 15.76 |
| 06/17/2026 20:51 | 100 | 15.76 |
| 06/17/2026 20:51 | 2 | 15.755 |
| 06/17/2026 20:50 | 100 | 15.76 |
| 06/17/2026 20:50 | 5 | 15.76 |
| 06/17/2026 20:50 | 3 | 15.76 |
| 06/17/2026 20:50 | 100 | 15.76 |
| 06/17/2026 20:49 | 119 | 15.765 |
| 06/17/2026 20:49 | 1 | 15.765 |
| 06/17/2026 20:48 | 13 | 15.765 |
| 06/17/2026 20:48 | 1 | 15.765 |
| 06/17/2026 20:48 | 100 | 15.76 |
| 06/17/2026 20:48 | 40 | 15.77 |
| 06/17/2026 20:48 | 100 | 15.77 |
| 06/17/2026 20:48 | 10 | 15.77 |
| 06/17/2026 20:48 | 28 | 15.78 |
| 06/17/2026 20:48 | 56 | 15.78 |
| 06/17/2026 20:48 | 44 | 15.78 |
| 06/17/2026 20:48 | 200 | 15.78 |
| 06/17/2026 20:48 | 41 | 15.78 |
| 06/17/2026 20:48 | 5 | 15.78 |
| 06/17/2026 20:48 | 10 | 15.78 |
| 06/17/2026 20:48 | 2 | 15.785 |
| 06/17/2026 20:48 | 1 | 15.79 |
| 06/17/2026 20:47 | 10 | 15.79 |
| 06/17/2026 20:47 | 2 | 15.795 |
| 06/17/2026 20:47 | 60 | 15.78 |
| 06/17/2026 20:47 | 100 | 15.78 |
| 06/17/2026 20:47 | 100 | 15.78 |
| 06/17/2026 20:47 | 100 | 15.78 |
| 06/17/2026 20:47 | 10 | 15.775 |
| 06/17/2026 20:47 | 54 | 15.775 |
| 06/17/2026 20:46 | 64 | 15.775 |
| 06/17/2026 20:46 | 100 | 15.78 |
| 06/17/2026 20:46 | 100 | 15.78 |
| 06/17/2026 20:46 | 3 | 15.78 |
| 06/17/2026 20:46 | 10 | 15.78 |
| 06/17/2026 20:46 | 50 | 15.785 |
| 06/17/2026 20:46 | 150 | 15.785 |
| 06/17/2026 20:46 | 60 | 15.78 |
| 06/17/2026 20:46 | 40 | 15.78 |
| 06/17/2026 20:45 | 100 | 15.78 |
| 06/17/2026 20:45 | 100 | 15.79 |
| 06/17/2026 20:45 | 27 | 15.79 |
| 06/17/2026 20:45 | 100 | 15.78 |
| 06/17/2026 20:45 | 16 | 15.775 |
| 06/17/2026 20:45 | 100 | 15.78 |
| 06/17/2026 20:45 | 100 | 15.78 |
| 06/17/2026 20:45 | 200 | 15.78 |
| 06/17/2026 20:45 | 67 | 15.78 |
| 06/17/2026 20:45 | 33 | 15.78 |
| 06/17/2026 20:45 | 67 | 15.78 |
| 06/17/2026 20:45 | 33 | 15.78 |
| 06/17/2026 20:44 | 2 | 15.79 |
| 06/17/2026 20:44 | 107 | 15.79 |
| 06/17/2026 20:44 | 93 | 15.79 |
| 06/17/2026 20:44 | 200 | 15.80 |
| 06/17/2026 20:44 | 100 | 15.80 |
| 06/17/2026 20:44 | 6 | 15.805 |
| 06/17/2026 20:44 | 100 | 15.79 |
| 06/17/2026 20:44 | 32 | 15.78 |
| 06/17/2026 20:44 | 68 | 15.78 |
| 06/17/2026 20:44 | 24 | 15.78 |
| 06/17/2026 20:44 | 100 | 15.78 |
| 06/17/2026 20:43 | 100 | 15.78 |
| 06/17/2026 20:43 | 100 | 15.79 |
| 06/17/2026 20:43 | 140 | 15.79 |
| 06/17/2026 20:43 | 100 | 15.78 |
| 06/17/2026 20:43 | 47 | 15.78 |
| 06/17/2026 20:43 | 80 | 15.78 |
| 06/17/2026 20:43 | 70 | 15.78 |
| 06/17/2026 20:43 | 46 | 15.79 |
| 06/17/2026 20:43 | 23 | 15.79 |
| 06/17/2026 20:43 | 77 | 15.79 |
| 06/17/2026 20:43 | 3 | 15.79 |
| 06/17/2026 20:43 | 20 | 15.79 |
| 06/17/2026 20:43 | 100 | 15.79 |
| 06/17/2026 20:43 | 100 | 15.79 |
| 06/17/2026 20:43 | 54 | 15.79 |
| 06/17/2026 20:43 | 54 | 15.79 |
| 06/17/2026 20:43 | 100 | 15.78 |
| 06/17/2026 20:43 | 100 | 15.78 |
| 06/17/2026 20:43 | 100 | 15.78 |
| 06/17/2026 20:42 | 100 | 15.77 |
| 06/17/2026 20:42 | 8 | 15.77 |
| 06/17/2026 20:42 | 100 | 15.77 |
| 06/17/2026 20:42 | 3 | 15.77 |
| 06/17/2026 20:42 | 6 | 15.77 |
| 06/17/2026 20:42 | 94 | 15.77 |
| 06/17/2026 20:41 | 1 | 15.77 |
| 06/17/2026 20:41 | 100 | 15.77 |
| 06/17/2026 20:41 | 100 | 15.77 |
| 06/17/2026 20:41 | 5 | 15.765 |
| 06/17/2026 20:41 | 100 | 15.77 |
| 06/17/2026 20:41 | 100 | 15.77 |
| 06/17/2026 20:41 | 100 | 15.77 |
| 06/17/2026 20:41 | 1 | 15.77 |
| 06/17/2026 20:41 | 5 | 15.77 |
| 06/17/2026 20:41 | 100 | 15.77 |
| 06/17/2026 20:41 | 45 | 15.75 |
| 06/17/2026 20:41 | 55 | 15.75 |
| 06/17/2026 20:41 | 74 | 15.75 |
| 06/17/2026 20:41 | 100 | 15.755 |
| 06/17/2026 20:41 | 97 | 15.76 |
| 06/17/2026 20:41 | 3 | 15.76 |
| 06/17/2026 20:41 | 150 | 15.765 |
| 06/17/2026 20:41 | 6 | 15.76 |
| 06/17/2026 20:41 | 35 | 15.76 |
| 06/17/2026 20:40 | 100 | 15.75 |
| 06/17/2026 20:40 | 10 | 15.755 |
| 06/17/2026 20:40 | 150 | 15.755 |
| 06/17/2026 20:40 | 3 | 15.75 |
| 06/17/2026 20:40 | 50 | 15.745 |
| 06/17/2026 20:40 | 150 | 15.745 |
| 06/17/2026 20:40 | 58 | 15.75 |
| 06/17/2026 20:40 | 200 | 15.745 |
| 06/17/2026 20:40 | 100 | 15.75 |
| 06/17/2026 20:40 | 100 | 15.75 |
| 06/17/2026 20:39 | 100 | 15.75 |
| 06/17/2026 20:39 | 21 | 15.75 |
| 06/17/2026 20:39 | 100 | 15.75 |
| 06/17/2026 20:39 | 100 | 15.75 |
| 06/17/2026 20:39 | 100 | 15.75 |
| 06/17/2026 20:39 | 88 | 15.76 |
| 06/17/2026 20:39 | 800 | 15.76 |
| 06/17/2026 20:39 | 100 | 15.76 |
| 06/17/2026 20:39 | 32 | 15.77 |
| 06/17/2026 20:39 | 1 | 15.77 |
| 06/17/2026 20:39 | 100 | 15.77 |
| 06/17/2026 20:39 | 5 | 15.78 |
| 06/17/2026 20:39 | 100 | 15.77 |
| 06/17/2026 20:39 | 200 | 15.77 |
| 06/17/2026 20:39 | 100 | 15.77 |
| 06/17/2026 20:39 | 101 | 15.765 |
| 06/17/2026 20:39 | 100 | 15.76 |
| 06/17/2026 20:39 | 30 | 15.76 |
| 06/17/2026 20:39 | 100 | 15.76 |
| 06/17/2026 20:39 | 100 | 15.76 |
| 06/17/2026 20:39 | 27 | 15.76 |
| 06/17/2026 20:39 | 100 | 15.76 |
| 06/17/2026 20:39 | 58 | 15.76 |
| 06/17/2026 20:38 | 100 | 15.76 |
| 06/17/2026 20:38 | 100 | 15.76 |
| 06/17/2026 20:38 | 100 | 15.76 |
| 06/17/2026 20:38 | 4 | 15.755 |
| 06/17/2026 20:38 | 100 | 15.76 |
| 06/17/2026 20:38 | 1 | 15.76 |
| 06/17/2026 20:38 | 20 | 15.76 |
| 06/17/2026 20:38 | 100 | 15.76 |
| 06/17/2026 20:38 | 150 | 15.755 |
| 06/17/2026 20:38 | 60 | 15.75 |
| 06/17/2026 20:38 | 100 | 15.75 |
| 06/17/2026 20:38 | 20 | 15.75 |
| 06/17/2026 20:38 | 100 | 15.75 |
| 06/17/2026 20:38 | 100 | 15.75 |
| 06/17/2026 20:38 | 100 | 15.75 |
| 06/17/2026 20:38 | 100 | 15.75 |
| 06/17/2026 20:38 | 10 | 15.745 |
| 06/17/2026 20:37 | 100 | 15.75 |
| 06/17/2026 20:37 | 100 | 15.75 |
| 06/17/2026 20:37 | 100 | 15.75 |
| 06/17/2026 20:37 | 57 | 15.75 |
| 06/17/2026 20:37 | 56 | 15.75 |
| 06/17/2026 20:37 | 100 | 15.75 |
| 06/17/2026 20:37 | 30 | 15.745 |
| 06/17/2026 20:36 | 3 | 15.75 |
| 06/17/2026 20:36 | 100 | 15.75 |
| 06/17/2026 20:36 | 64 | 15.745 |
| 06/17/2026 20:36 | 3 | 15.745 |
| 06/17/2026 20:36 | 80 | 15.73 |
| 06/17/2026 20:36 | 63 | 15.735 |
| 06/17/2026 20:36 | 80 | 15.73 |
| 06/17/2026 20:36 | 100 | 15.73 |
| 06/17/2026 20:36 | 1 | 15.73 |
| 06/17/2026 20:36 | 100 | 15.73 |
| 06/17/2026 20:36 | 1 | 15.73 |
| 06/17/2026 20:36 | 100 | 15.73 |
| 06/17/2026 20:36 | 100 | 15.725 |
| 06/17/2026 20:36 | 4 | 15.72 |
| 06/17/2026 20:36 | 34 | 15.72 |
| 06/17/2026 20:36 | 30 | 15.72 |
| 06/17/2026 20:36 | 100 | 15.725 |
| 06/17/2026 20:36 | 6 | 15.715 |
| 06/17/2026 20:36 | 7 | 15.72 |
| 06/17/2026 20:36 | 200 | 15.72 |
| 06/17/2026 20:36 | 2 | 15.72 |
| 06/17/2026 20:36 | 100 | 15.72 |
| 06/17/2026 20:36 | 150 | 15.725 |
| 06/17/2026 20:36 | 100 | 15.72 |
| 06/17/2026 20:36 | 100 | 15.72 |
| 06/17/2026 20:36 | 100 | 15.71 |
| 06/17/2026 20:36 | 69 | 15.71 |
| 06/17/2026 20:36 | 80 | 15.71 |
| 06/17/2026 20:36 | 100 | 15.71 |
| 06/17/2026 20:36 | 1 | 15.71 |
| 06/17/2026 20:36 | 150 | 15.715 |
| 06/17/2026 20:36 | 231 | 15.715 |
| 06/17/2026 20:36 | 150 | 15.715 |
| 06/17/2026 20:36 | 100 | 15.71 |
| 06/17/2026 20:36 | 100 | 15.71 |
| 06/17/2026 20:36 | 11 | 15.71 |
| 06/17/2026 20:36 | 93 | 15.71 |
| 06/17/2026 20:36 | 7 | 15.71 |
| 06/17/2026 20:35 | 150 | 15.705 |
| 06/17/2026 20:35 | 100 | 15.69 |
| 06/17/2026 20:35 | 100 | 15.69 |
| 06/17/2026 20:35 | 1 | 15.69 |
| 06/17/2026 20:35 | 80 | 15.69 |
| 06/17/2026 20:35 | 100 | 15.69 |
| 06/17/2026 20:35 | 100 | 15.69 |
| 06/17/2026 20:35 | 100 | 15.69 |
| 06/17/2026 20:35 | 100 | 15.69 |
| 06/17/2026 20:35 | 126 | 15.685 |
| 06/17/2026 20:35 | 100 | 15.69 |
| 06/17/2026 20:35 | 100 | 15.69 |
| 06/17/2026 20:35 | 132 | 15.695 |
| 06/17/2026 20:35 | 100 | 15.695 |
| 06/17/2026 20:35 | 6 | 15.695 |
| 06/17/2026 20:35 | 33 | 15.69 |
| 06/17/2026 20:35 | 42 | 15.69 |
| 06/17/2026 20:35 | 100 | 15.69 |
| 06/17/2026 20:35 | 3 | 15.69 |
| 06/17/2026 20:35 | 100 | 15.69 |
| 06/17/2026 20:35 | 100 | 15.69 |
| 06/17/2026 20:35 | 78 | 15.69 |
| 06/17/2026 20:35 | 22 | 15.69 |
| 06/17/2026 20:35 | 100 | 15.68 |
| 06/17/2026 20:35 | 100 | 15.68 |
| 06/17/2026 20:35 | 100 | 15.68 |
| 06/17/2026 20:35 | 100 | 15.68 |
| 06/17/2026 20:35 | 100 | 15.68 |
| 06/17/2026 20:34 | 1 | 15.67 |
| 06/17/2026 20:34 | 1 | 15.67 |
| 06/17/2026 20:34 | 9 | 15.675 |
| 06/17/2026 20:34 | 150 | 15.675 |
| 06/17/2026 20:34 | 100 | 15.68 |
| 06/17/2026 20:34 | 114 | 15.69 |
| 06/17/2026 20:34 | 100 | 15.69 |
| 06/17/2026 20:34 | 86 | 15.69 |
| 06/17/2026 20:34 | 124 | 15.695 |
| 06/17/2026 20:34 | 100 | 15.695 |
| 06/17/2026 20:34 | 100 | 15.695 |
| 06/17/2026 20:34 | 39 | 15.695 |
| 06/17/2026 20:34 | 111 | 15.695 |
| 06/17/2026 20:34 | 3 | 15.70 |
| 06/17/2026 20:34 | 100 | 15.70 |
| 06/17/2026 20:34 | 40 | 15.70 |
| 06/17/2026 20:34 | 100 | 15.70 |
| 06/17/2026 20:34 | 89 | 15.70 |
| 06/17/2026 20:34 | 7 | 15.70 |
| 06/17/2026 20:34 | 90 | 15.70 |
| 06/17/2026 20:34 | 150 | 15.705 |
| 06/17/2026 20:34 | 52 | 15.70 |
| 06/17/2026 20:34 | 100 | 15.70 |
| 06/17/2026 20:34 | 100 | 15.70 |
| 06/17/2026 20:34 | 100 | 15.70 |
| 06/17/2026 20:34 | 100 | 15.70 |
| 06/17/2026 20:34 | 34 | 15.70 |
| 06/17/2026 20:34 | 100 | 15.70 |
| 06/17/2026 20:33 | 200 | 15.70 |
| 06/17/2026 20:33 | 100 | 15.70 |
| 06/17/2026 20:33 | 300 | 15.70 |
| 06/17/2026 20:33 | 100 | 15.70 |
| 06/17/2026 20:33 | 100 | 15.70 |
| 06/17/2026 20:33 | 100 | 15.70 |
| 06/17/2026 20:33 | 200 | 15.705 |
| 06/17/2026 20:33 | 200 | 15.70 |
| 06/17/2026 20:33 | 100 | 15.70 |
| 06/17/2026 20:33 | 100 | 15.70 |
| 06/17/2026 20:33 | 427 | 15.70 |
| 06/17/2026 20:33 | 17 | 15.70 |
| 06/17/2026 20:33 | 31 | 15.70 |
| 06/17/2026 20:33 | 17 | 15.70 |
| 06/17/2026 20:33 | 31 | 15.70 |
| 06/17/2026 20:33 | 100 | 15.70 |
| 06/17/2026 20:33 | 100 | 15.70 |
| 06/17/2026 20:33 | 31 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.72 |
| 06/17/2026 20:33 | 100 | 15.72 |
| 06/17/2026 20:33 | 100 | 15.72 |
| 06/17/2026 20:33 | 200 | 15.715 |
| 06/17/2026 20:33 | 92 | 15.73 |
| 06/17/2026 20:33 | 100 | 15.73 |
| 06/17/2026 20:33 | 179 | 15.73 |
| 06/17/2026 20:33 | 672 | 15.73 |
| 06/17/2026 20:33 | 100 | 15.73 |
| 06/17/2026 20:33 | 100 | 15.73 |
| 06/17/2026 20:33 | 49 | 15.73 |
| 06/17/2026 20:33 | 31 | 15.73 |
| 06/17/2026 20:33 | 600 | 15.73 |
| 06/17/2026 20:33 | 59 | 15.73 |
| 06/17/2026 20:33 | 41 | 15.73 |
| 06/17/2026 20:33 | 59 | 15.73 |
| 06/17/2026 20:33 | 150 | 15.725 |
| 06/17/2026 20:33 | 20 | 15.72 |
| 06/17/2026 20:33 | 100 | 15.72 |
| 06/17/2026 20:33 | 60 | 15.72 |
| 06/17/2026 20:33 | 150 | 15.715 |
| 06/17/2026 20:33 | 200 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 228 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.715 |
| 06/17/2026 20:33 | 150 | 15.715 |
| 06/17/2026 20:33 | 100 | 15.72 |
| 06/17/2026 20:33 | 100 | 15.725 |
| 06/17/2026 20:33 | 150 | 15.725 |
| 06/17/2026 20:33 | 300 | 15.725 |
| 06/17/2026 20:32 | 18 | 15.72 |
| 06/17/2026 20:32 | 200 | 15.72 |
| 06/17/2026 20:32 | 69 | 15.72 |
| 06/17/2026 20:32 | 31 | 15.72 |
| 06/17/2026 20:32 | 100 | 15.72 |
| 06/17/2026 20:32 | 60 | 15.72 |
| 06/17/2026 20:32 | 150 | 15.725 |
| 06/17/2026 20:32 | 126 | 15.725 |
| 06/17/2026 20:32 | 79 | 15.73 |
| 06/17/2026 20:32 | 200 | 15.73 |
| 06/17/2026 20:32 | 100 | 15.73 |
| 06/17/2026 20:32 | 100 | 15.73 |
| 06/17/2026 20:32 | 100 | 15.72 |
| 06/17/2026 20:32 | 79 | 15.72 |
| 06/17/2026 20:32 | 100 | 15.72 |
| 06/17/2026 20:32 | 2 | 15.72 |
| 06/17/2026 20:32 | 100 | 15.73 |
| 06/17/2026 20:32 | 150 | 15.735 |
| 06/17/2026 20:32 | 150 | 15.735 |
| 06/17/2026 20:32 | 150 | 15.745 |
| 06/17/2026 20:32 | 2 | 15.75 |
| 06/17/2026 20:32 | 100 | 15.75 |
| 06/17/2026 20:32 | 100 | 15.74 |
| 06/17/2026 20:32 | 40 | 15.76 |
| 06/17/2026 20:32 | 100 | 15.76 |
| 06/17/2026 20:32 | 100 | 15.76 |
| 06/17/2026 20:32 | 100 | 15.75 |
| 06/17/2026 20:32 | 100 | 15.75 |
| 06/17/2026 20:32 | 200 | 15.75 |
| 06/17/2026 20:32 | 74 | 15.75 |
| 06/17/2026 20:32 | 26 | 15.75 |
| 06/17/2026 20:32 | 26 | 15.75 |
| 06/17/2026 20:32 | 100 | 15.75 |
| 06/17/2026 20:32 | 23 | 15.75 |
| 06/17/2026 20:32 | 77 | 15.75 |
| 06/17/2026 20:32 | 100 | 15.75 |
| 06/17/2026 20:32 | 100 | 15.74 |
| 06/17/2026 20:32 | 200 | 15.73 |
| 06/17/2026 20:32 | 100 | 15.73 |
| 06/17/2026 20:32 | 27 | 15.72 |
| 06/17/2026 20:32 | 100 | 15.72 |
| 06/17/2026 20:32 | 5 | 15.71 |
| 06/17/2026 20:32 | 100 | 15.70 |
| 06/17/2026 20:32 | 447 | 15.70 |
| 06/17/2026 20:32 | 4 | 15.70 |
| 06/17/2026 20:32 | 6 | 15.70 |
| 06/17/2026 20:32 | 200 | 15.695 |
| 06/17/2026 20:32 | 20 | 15.70 |
| 06/17/2026 20:32 | 44 | 15.70 |
| 06/17/2026 20:32 | 44 | 15.71 |
| 06/17/2026 20:32 | 80 | 15.71 |
| 06/17/2026 20:32 | 26 | 15.715 |
| 06/17/2026 20:32 | 44 | 15.72 |
| 06/17/2026 20:32 | 100 | 15.72 |
| 06/17/2026 20:32 | 100 | 15.72 |
| 06/17/2026 20:32 | 222 | 15.72 |
| 06/17/2026 20:32 | 100 | 15.725 |
| 06/17/2026 20:32 | 1 | 15.73 |
| 06/17/2026 20:32 | 1 | 15.73 |
| 06/17/2026 20:32 | 1 | 15.73 |
| 06/17/2026 20:32 | 30 | 15.73 |
| 06/17/2026 20:32 | 13 | 15.73 |
| 06/17/2026 20:32 | 100 | 15.73 |
| 06/17/2026 20:32 | 100 | 15.74 |
| 06/17/2026 20:32 | 43 | 15.74 |
| 06/17/2026 20:32 | 100 | 15.74 |
| 06/17/2026 20:32 | 100 | 15.74 |
| 06/17/2026 20:32 | 100 | 15.74 |
| 06/17/2026 20:32 | 5 | 15.74 |
| 06/17/2026 20:32 | 40 | 15.74 |
| 06/17/2026 20:31 | 100 | 15.73 |
| 06/17/2026 20:31 | 100 | 15.73 |
| 06/17/2026 20:31 | 40 | 15.72 |
| 06/17/2026 20:31 | 100 | 15.72 |
| 06/17/2026 20:31 | 100 | 15.72 |
| 06/17/2026 20:31 | 100 | 15.72 |
| 06/17/2026 20:31 | 100 | 15.72 |
| 06/17/2026 20:31 | 100 | 15.72 |
| 06/17/2026 20:31 | 100 | 15.72 |
| 06/17/2026 20:31 | 100 | 15.72 |
| 06/17/2026 20:31 | 300 | 15.72 |
| 06/17/2026 20:31 | 100 | 15.72 |
| 06/17/2026 20:31 | 400 | 15.71 |
| 06/17/2026 20:31 | 100 | 15.71 |
| 06/17/2026 20:31 | 100 | 15.71 |
| 06/17/2026 20:30 | 100 | 15.71 |
| 06/17/2026 20:30 | 44 | 15.71 |
| 06/17/2026 20:30 | 1 | 15.71 |
| 06/17/2026 20:30 | 1 | 15.71 |
| 06/17/2026 20:30 | 1 | 15.71 |
| 06/17/2026 20:30 | 87 | 15.71 |
| 06/17/2026 20:30 | 107 | 15.71 |
| 06/17/2026 20:30 | 1 | 15.71 |
| 06/17/2026 20:30 | 100 | 15.71 |
| 06/17/2026 20:30 | 1 | 15.71 |
| 06/17/2026 20:30 | 2 | 15.71 |
| 06/17/2026 20:30 | 1 | 15.71 |
| 06/17/2026 20:30 | 90 | 15.71 |
| 06/17/2026 20:30 | 1 | 15.71 |
| 06/17/2026 20:30 | 37 | 15.71 |
| 06/17/2026 20:30 | 60 | 15.71 |
| 06/17/2026 20:30 | 150 | 15.715 |
| 06/17/2026 20:30 | 1 | 15.72 |
| 06/17/2026 20:30 | 36 | 15.72 |
| 06/17/2026 20:30 | 12 | 15.725 |
| 06/17/2026 20:29 | 16 | 15.725 |
| 06/17/2026 20:29 | 12 | 15.725 |
| 06/17/2026 20:29 | 100 | 15.73 |
| 06/17/2026 20:29 | 1 | 15.73 |
| 06/17/2026 20:29 | 1 | 15.73 |
| 06/17/2026 20:29 | 35 | 15.73 |
| 06/17/2026 20:29 | 5 | 15.73 |
| 06/17/2026 20:29 | 1 | 15.74 |
| 06/17/2026 20:29 | 99 | 15.74 |
| 06/17/2026 20:29 | 5 | 15.74 |
| 06/17/2026 20:29 | 35 | 15.74 |
| 06/17/2026 20:29 | 140 | 15.74 |
| 06/17/2026 20:29 | 1 | 15.745 |
| 06/17/2026 20:29 | 41 | 15.745 |
| 06/17/2026 20:29 | 56 | 15.745 |
| 06/17/2026 20:29 | 30 | 15.74 |
| 06/17/2026 20:29 | 175 | 15.74 |
| 06/17/2026 20:29 | 100 | 15.74 |
| 06/17/2026 20:29 | 100 | 15.745 |
| 06/17/2026 20:29 | 1 | 15.745 |
| 06/17/2026 20:28 | 100 | 15.745 |
| 06/17/2026 20:28 | 3 | 15.74 |
| 06/17/2026 20:28 | 300 | 15.74 |
| 06/17/2026 20:27 | 40 | 15.73 |
| 06/17/2026 20:27 | 40 | 15.73 |
| 06/17/2026 20:27 | 200 | 15.73 |
| 06/17/2026 20:27 | 126 | 15.73 |
| 06/17/2026 20:27 | 100 | 15.73 |
| 06/17/2026 20:27 | 100 | 15.725 |
| 06/17/2026 20:27 | 74 | 15.73 |
| 06/17/2026 20:27 | 1 | 15.73 |
| 06/17/2026 20:27 | 1 | 15.73 |
| 06/17/2026 20:27 | 1 | 15.73 |
| 06/17/2026 20:27 | 1 | 15.73 |
| 06/17/2026 20:27 | 2 | 15.73 |
| 06/17/2026 20:27 | 1 | 15.73 |
| 06/17/2026 20:27 | 1 | 15.73 |
| 06/17/2026 20:27 | 1 | 15.73 |
| 06/17/2026 20:27 | 100 | 15.73 |
| 06/17/2026 20:27 | 1 | 15.73 |
| 06/17/2026 20:27 | 57 | 15.73 |
| 06/17/2026 20:27 | 100 | 15.73 |
| 06/17/2026 20:27 | 200 | 15.73 |
| 06/17/2026 20:27 | 92 | 15.73 |
| 06/17/2026 20:27 | 8 | 15.73 |
| 06/17/2026 20:26 | 80 | 15.74 |
| 06/17/2026 20:26 | 3 | 15.74 |
| 06/17/2026 20:26 | 1 | 15.74 |
| 06/17/2026 20:26 | 1 | 15.74 |
| 06/17/2026 20:26 | 3 | 15.74 |
| 06/17/2026 20:26 | 1 | 15.74 |
| 06/17/2026 20:26 | 100 | 15.74 |
| 06/17/2026 20:26 | 1 | 15.74 |
| 06/17/2026 20:26 | 1 | 15.74 |
| 06/17/2026 20:26 | 8 | 15.74 |
| 06/17/2026 20:26 | 1 | 15.74 |
| 06/17/2026 20:26 | 2 | 15.74 |
| 06/17/2026 20:26 | 1 | 15.74 |
| 06/17/2026 20:26 | 1 | 15.74 |
| 06/17/2026 20:26 | 1 | 15.74 |
| 06/17/2026 20:26 | 41 | 15.74 |
| 06/17/2026 20:26 | 17 | 15.74 |
| 06/17/2026 20:26 | 40 | 15.74 |
| 06/17/2026 20:25 | 150 | 15.735 |
| 06/17/2026 20:25 | 40 | 15.73 |
| 06/17/2026 20:25 | 100 | 15.73 |
| 06/17/2026 20:25 | 28 | 15.73 |
| 06/17/2026 20:25 | 200 | 15.73 |
| 06/17/2026 20:25 | 30 | 15.73 |
| 06/17/2026 20:25 | 1 | 15.73 |
| 06/17/2026 20:25 | 1 | 15.73 |
| 06/17/2026 20:25 | 40 | 15.73 |
| 06/17/2026 20:25 | 100 | 15.73 |
| 06/17/2026 20:25 | 150 | 15.725 |
| 06/17/2026 20:25 | 100 | 15.72 |
| 06/17/2026 20:25 | 100 | 15.72 |
| 06/17/2026 20:25 | 37 | 15.72 |
| 06/17/2026 20:25 | 463 | 15.72 |
| 06/17/2026 20:25 | 1 | 15.72 |
| 06/17/2026 20:25 | 36 | 15.72 |
| 06/17/2026 20:25 | 1 | 15.725 |
| 06/17/2026 20:25 | 1 | 15.73 |
| 06/17/2026 20:25 | 36 | 15.73 |
| 06/17/2026 20:25 | 42 | 15.73 |
| 06/17/2026 20:24 | 36 | 15.73 |
| 06/17/2026 20:24 | 100 | 15.73 |
| 06/17/2026 20:24 | 36 | 15.74 |
| 06/17/2026 20:24 | 8 | 15.74 |
| 06/17/2026 20:24 | 92 | 15.74 |
| 06/17/2026 20:24 | 100 | 15.74 |
| 06/17/2026 20:24 | 8 | 15.74 |
| 06/17/2026 20:24 | 5 | 15.75 |
| 06/17/2026 20:24 | 1 | 15.75 |
| 06/17/2026 20:24 | 40 | 15.75 |
| 06/17/2026 20:24 | 500 | 15.75 |
| 06/17/2026 20:24 | 200 | 15.75 |
| 06/17/2026 20:24 | 150 | 15.75 |
| 06/17/2026 20:24 | 6 | 15.75 |
| 06/17/2026 20:24 | 4 | 15.745 |
| 06/17/2026 20:24 | 150 | 15.74 |
| 06/17/2026 20:23 | 100 | 15.74 |
| 06/17/2026 20:23 | 10 | 15.74 |
| 06/17/2026 20:23 | 72 | 15.74 |
| 06/17/2026 20:23 | 177 | 15.74 |
| 06/17/2026 20:23 | 1 | 15.745 |
| 06/17/2026 20:23 | 50 | 15.745 |
| 06/17/2026 20:23 | 100 | 15.745 |
| 06/17/2026 20:23 | 150 | 15.745 |
| 06/17/2026 20:23 | 20 | 15.74 |
| 06/17/2026 20:23 | 400 | 15.74 |
| 06/17/2026 20:23 | 63 | 15.74 |
| 06/17/2026 20:23 | 63 | 15.74 |
| 06/17/2026 20:23 | 100 | 15.74 |
| 06/17/2026 20:23 | 100 | 15.74 |
| 06/17/2026 20:23 | 200 | 15.74 |
| 06/17/2026 20:22 | 216 | 15.74 |
| 06/17/2026 20:22 | 90 | 15.74 |
| 06/17/2026 20:22 | 279 | 15.74 |
| 06/17/2026 20:22 | 100 | 15.74 |
| 06/17/2026 20:22 | 89 | 15.74 |
| 06/17/2026 20:22 | 100 | 15.74 |
| 06/17/2026 20:22 | 115 | 15.74 |
| 06/17/2026 20:22 | 100 | 15.74 |
| 06/17/2026 20:22 | 1213 | 15.74 |
| 06/17/2026 20:22 | 100 | 15.74 |
| 06/17/2026 20:22 | 100 | 15.74 |
| 06/17/2026 20:22 | 100 | 15.74 |
| 06/17/2026 20:22 | 100 | 15.74 |
| 06/17/2026 20:22 | 200 | 15.74 |
| 06/17/2026 20:22 | 87 | 15.74 |
| 06/17/2026 20:22 | 13 | 15.74 |
| 06/17/2026 20:22 | 200 | 15.74 |
| 06/17/2026 20:22 | 100 | 15.74 |
| 06/17/2026 20:22 | 100 | 15.74 |
| 06/17/2026 20:22 | 100 | 15.74 |
| 06/17/2026 20:22 | 200 | 15.73 |
| 06/17/2026 20:22 | 100 | 15.73 |
| 06/17/2026 20:22 | 100 | 15.73 |
| 06/17/2026 20:22 | 3 | 15.73 |
| 06/17/2026 20:22 | 80 | 15.72 |
| 06/17/2026 20:22 | 200 | 15.72 |
| 06/17/2026 20:22 | 98 | 15.72 |
| 06/17/2026 20:22 | 102 | 15.72 |
| 06/17/2026 20:22 | 3 | 15.72 |
| 06/17/2026 20:22 | 100 | 15.72 |
| 06/17/2026 20:22 | 80 | 15.71 |
| 06/17/2026 20:22 | 1 | 15.71 |
| 06/17/2026 20:22 | 188 | 15.71 |
| 06/17/2026 20:22 | 12 | 15.71 |
| 06/17/2026 20:22 | 150 | 15.71 |
| 06/17/2026 20:22 | 2 | 15.70 |
| 06/17/2026 20:22 | 100 | 15.69 |
| 06/17/2026 20:22 | 200 | 15.69 |
| 06/17/2026 20:22 | 2 | 15.69 |
| 06/17/2026 20:22 | 49 | 15.69 |
| 06/17/2026 20:22 | 180 | 15.69 |
| 06/17/2026 20:22 | 323 | 15.69 |
| 06/17/2026 20:22 | 25 | 15.69 |
| 06/17/2026 20:22 | 95 | 15.69 |
| 06/17/2026 20:22 | 100 | 15.69 |
| 06/17/2026 20:22 | 200 | 15.69 |
| 06/17/2026 20:22 | 5 | 15.69 |
| 06/17/2026 20:22 | 80 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 71 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.675 |
| 06/17/2026 20:22 | 69 | 15.67 |
| 06/17/2026 20:22 | 31 | 15.67 |
| 06/17/2026 20:22 | 293 | 15.67 |
| 06/17/2026 20:22 | 26 | 15.665 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 400 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 279 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 41 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 41 | 15.68 |
| 06/17/2026 20:22 | 59 | 15.68 |
| 06/17/2026 20:22 | 41 | 15.68 |
| 06/17/2026 20:22 | 5 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 300 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 200 | 15.66 |
| 06/17/2026 20:22 | 31 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 2 | 15.66 |
| 06/17/2026 20:22 | 2 | 15.66 |
| 06/17/2026 20:22 | 2 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 3 | 15.66 |
| 06/17/2026 20:22 | 4 | 15.66 |
| 06/17/2026 20:22 | 25 | 15.66 |
| 06/17/2026 20:22 | 2 | 15.66 |
| 06/17/2026 20:22 | 2 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 2 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 2 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 249 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 21 | 15.66 |
| 06/17/2026 20:22 | 77 | 15.66 |
| 06/17/2026 20:22 | 204 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 62 | 15.66 |
| 06/17/2026 20:22 | 26 | 15.66 |
| 06/17/2026 20:22 | 74 | 15.66 |
| 06/17/2026 20:22 | 98 | 15.66 |
| 06/17/2026 20:22 | 77 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 267 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 200 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 126 | 15.655 |
| 06/17/2026 20:22 | 44 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 200 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 46 | 15.67 |
| 06/17/2026 20:22 | 170 | 15.67 |
| 06/17/2026 20:22 | 30 | 15.67 |
| 06/17/2026 20:22 | 46 | 15.67 |
| 06/17/2026 20:22 | 59 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 26 | 15.68 |
| 06/17/2026 20:22 | 74 | 15.68 |
| 06/17/2026 20:22 | 10 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 38 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 52 | 15.68 |
| 06/17/2026 20:22 | 47 | 15.68 |
| 06/17/2026 20:22 | 74 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 5 | 15.68 |
| 06/17/2026 20:22 | 36 | 15.68 |
| 06/17/2026 20:22 | 67 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 84 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 74 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 52 | 15.66 |
| 06/17/2026 20:22 | 238 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 12 | 15.66 |
| 06/17/2026 20:22 | 30 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 59 | 15.66 |
| 06/17/2026 20:22 | 126 | 15.655 |
| 06/17/2026 20:22 | 100 | 15.655 |
| 06/17/2026 20:22 | 86 | 15.65 |
| 06/17/2026 20:22 | 38 | 15.65 |
| 06/17/2026 20:22 | 69 | 15.65 |
| 06/17/2026 20:22 | 8 | 15.65 |
| 06/17/2026 20:22 | 198 | 15.65 |
| 06/17/2026 20:22 | 46 | 15.65 |
| 06/17/2026 20:22 | 734 | 15.65 |
| 06/17/2026 20:22 | 46 | 15.65 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 66 | 15.65 |
| 06/17/2026 20:22 | 221 | 15.65 |
| 06/17/2026 20:22 | 31 | 15.65 |
| 06/17/2026 20:22 | 122 | 15.65 |
| 06/17/2026 20:22 | 100 | 15.65 |
| 06/17/2026 20:22 | 96 | 15.65 |
| 06/17/2026 20:22 | 200 | 15.65 |
| 06/17/2026 20:22 | 100 | 15.65 |
| 06/17/2026 20:22 | 131 | 15.65 |
| 06/17/2026 20:22 | 197 | 15.65 |
| 06/17/2026 20:22 | 31 | 15.65 |
| 06/17/2026 20:22 | 11 | 15.65 |
| 06/17/2026 20:22 | 400 | 15.65 |
| 06/17/2026 20:22 | 117 | 15.65 |
| 06/17/2026 20:22 | 40 | 15.65 |
| 06/17/2026 20:22 | 91 | 15.65 |
| 06/17/2026 20:22 | 9 | 15.65 |
| 06/17/2026 20:22 | 30 | 15.65 |
| 06/17/2026 20:22 | 230 | 15.65 |
| 06/17/2026 20:22 | 12 | 15.65 |
| 06/17/2026 20:22 | 128 | 15.65 |
| 06/17/2026 20:22 | 171 | 15.65 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 52 | 15.65 |
| 06/17/2026 20:22 | 100 | 15.65 |
| 06/17/2026 20:22 | 74 | 15.65 |
| 06/17/2026 20:22 | 26 | 15.65 |
| 06/17/2026 20:22 | 200 | 15.65 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 226 | 15.65 |
| 06/17/2026 20:22 | 100 | 15.65 |
| 06/17/2026 20:22 | 100 | 15.65 |
| 06/17/2026 20:22 | 26 | 15.65 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 5 | 15.66 |
| 06/17/2026 20:22 | 7 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 32 | 15.66 |
| 06/17/2026 20:22 | 84 | 15.67 |
| 06/17/2026 20:22 | 16 | 15.67 |
| 06/17/2026 20:22 | 31 | 15.67 |
| 06/17/2026 20:22 | 40 | 15.67 |
| 06/17/2026 20:22 | 12 | 15.67 |
| 06/17/2026 20:22 | 31 | 15.67 |
| 06/17/2026 20:22 | 31 | 15.67 |
| 06/17/2026 20:22 | 13 | 15.67 |
| 06/17/2026 20:22 | 31 | 15.67 |
| 06/17/2026 20:22 | 40 | 15.67 |
| 06/17/2026 20:22 | 16 | 15.67 |
| 06/17/2026 20:22 | 1 | 15.67 |
| 06/17/2026 20:22 | 13 | 15.67 |
| 06/17/2026 20:22 | 38 | 15.67 |
| 06/17/2026 20:22 | 31 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 31 | 15.67 |
| 06/17/2026 20:22 | 52 | 15.67 |
| 06/17/2026 20:22 | 37 | 15.67 |
| 06/17/2026 20:22 | 31 | 15.67 |
| 06/17/2026 20:22 | 16 | 15.67 |
| 06/17/2026 20:22 | 17 | 15.67 |
| 06/17/2026 20:22 | 69 | 15.67 |
| 06/17/2026 20:22 | 56 | 15.67 |
| 06/17/2026 20:22 | 26 | 15.67 |
| 06/17/2026 20:22 | 31 | 15.67 |
| 06/17/2026 20:22 | 43 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 200 | 15.67 |
| 06/17/2026 20:22 | 49 | 15.67 |
| 06/17/2026 20:22 | 10 | 15.68 |
| 06/17/2026 20:22 | 200 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 200 | 15.67 |
| 06/17/2026 20:22 | 95 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 34 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 100 | 15.67 |
| 06/17/2026 20:22 | 400 | 15.68 |
| 06/17/2026 20:22 | 300 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 38 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 30 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.68 |
| 06/17/2026 20:22 | 5 | 15.68 |
| 06/17/2026 20:22 | 100 | 15.69 |
| 06/17/2026 20:22 | 34 | 15.69 |
| 06/17/2026 20:22 | 100 | 15.69 |
| 06/17/2026 20:22 | 80 | 15.69 |
| 06/17/2026 20:22 | 100 | 15.69 |
| 06/17/2026 20:22 | 100 | 15.69 |
| 06/17/2026 20:22 | 100 | 15.69 |
| 06/17/2026 20:22 | 100 | 15.69 |
| 06/17/2026 20:22 | 100 | 15.70 |
| 06/17/2026 20:22 | 100 | 15.70 |
| 06/17/2026 20:22 | 100 | 15.70 |
| 06/17/2026 20:22 | 5 | 15.70 |
| 06/17/2026 20:22 | 200 | 15.70 |
| 06/17/2026 20:22 | 100 | 15.69 |
| 06/17/2026 20:22 | 100 | 15.69 |
| 06/17/2026 20:22 | 100 | 15.69 |
| 06/17/2026 20:22 | 200 | 15.685 |
| 06/17/2026 20:22 | 200 | 15.685 |
| 06/17/2026 20:22 | 1 | 15.685 |
| 06/17/2026 20:21 | 100 | 15.68 |
| 06/17/2026 20:21 | 66 | 15.68 |
| 06/17/2026 20:21 | 100 | 15.68 |
| 06/17/2026 20:21 | 100 | 15.68 |
| 06/17/2026 20:21 | 1 | 15.685 |
| 06/17/2026 20:21 | 100 | 15.69 |
| 06/17/2026 20:21 | 100 | 15.69 |
| 06/17/2026 20:21 | 100 | 15.69 |
| 06/17/2026 20:21 | 80 | 15.69 |
| 06/17/2026 20:21 | 100 | 15.69 |
| 06/17/2026 20:21 | 30 | 15.69 |
| 06/17/2026 20:20 | 100 | 15.69 |
| 06/17/2026 20:20 | 200 | 15.69 |
| 06/17/2026 20:20 | 1 | 15.69 |
| 06/17/2026 20:20 | 100 | 15.70 |
| 06/17/2026 20:20 | 1 | 15.70 |
| 06/17/2026 20:20 | 150 | 15.705 |
| 06/17/2026 20:20 | 6 | 15.705 |
| 06/17/2026 20:20 | 88 | 15.71 |
| 06/17/2026 20:20 | 112 | 15.71 |
| 06/17/2026 20:20 | 5 | 15.71 |
| 06/17/2026 20:20 | 24 | 15.72 |
| 06/17/2026 20:20 | 46 | 15.72 |
| 06/17/2026 20:20 | 5 | 15.72 |
| 06/17/2026 20:20 | 1 | 15.72 |
| 06/17/2026 20:20 | 24 | 15.725 |
| 06/17/2026 20:20 | 76 | 15.725 |
| 06/17/2026 20:20 | 39 | 15.72 |
| 06/17/2026 20:20 | 1 | 15.72 |
| 06/17/2026 20:20 | 100 | 15.72 |
| 06/17/2026 20:20 | 100 | 15.72 |
| 06/17/2026 20:20 | 100 | 15.72 |
| 06/17/2026 20:20 | 100 | 15.715 |
| 06/17/2026 20:19 | 9 | 15.715 |
| 06/17/2026 20:19 | 1 | 15.715 |
| 06/17/2026 20:19 | 200 | 15.715 |
| 06/17/2026 20:19 | 150 | 15.715 |
| 06/17/2026 20:19 | 150 | 15.715 |
| 06/17/2026 20:19 | 150 | 15.715 |
| 06/17/2026 20:19 | 150 | 15.715 |
| 06/17/2026 20:19 | 200 | 15.715 |
| 06/17/2026 20:19 | 200 | 15.715 |
| 06/17/2026 20:19 | 4 | 15.71 |
| 06/17/2026 20:19 | 1 | 15.71 |
| 06/17/2026 20:19 | 1 | 15.71 |
| 06/17/2026 20:19 | 2 | 15.71 |
| 06/17/2026 20:19 | 2 | 15.71 |
| 06/17/2026 20:19 | 1 | 15.71 |
| 06/17/2026 20:19 | 1 | 15.71 |
| 06/17/2026 20:19 | 1 | 15.71 |
| 06/17/2026 20:19 | 1 | 15.71 |
| 06/17/2026 20:19 | 1 | 15.71 |
| 06/17/2026 20:19 | 85 | 15.71 |
| 06/17/2026 20:19 | 12 | 15.71 |
| 06/17/2026 20:19 | 100 | 15.705 |
| 06/17/2026 20:19 | 150 | 15.705 |
| 06/17/2026 20:19 | 100 | 15.71 |
| 06/17/2026 20:19 | 20 | 15.71 |
| 06/17/2026 20:19 | 80 | 15.71 |
| 06/17/2026 20:19 | 27 | 15.71 |
| 06/17/2026 20:19 | 25 | 15.71 |
| 06/17/2026 20:19 | 75 | 15.71 |
| 06/17/2026 20:19 | 100 | 15.71 |
| 06/17/2026 20:18 | 4 | 15.71 |
| 06/17/2026 20:18 | 99 | 15.71 |
| 06/17/2026 20:18 | 1 | 15.71 |
| 06/17/2026 20:18 | 29 | 15.72 |
| 06/17/2026 20:18 | 1 | 15.72 |
| 06/17/2026 20:18 | 1 | 15.72 |
| 06/17/2026 20:18 | 1 | 15.72 |
| 06/17/2026 20:18 | 83 | 15.72 |
| 06/17/2026 20:18 | 1 | 15.72 |
| 06/17/2026 20:18 | 1 | 15.72 |
| 06/17/2026 20:18 | 95 | 15.72 |
| 06/17/2026 20:18 | 163 | 15.72 |
| 06/17/2026 20:18 | 83 | 15.72 |
| 06/17/2026 20:18 | 202 | 15.72 |
| 06/17/2026 20:18 | 100 | 15.72 |
| 06/17/2026 20:18 | 100 | 15.725 |
| 06/17/2026 20:18 | 1 | 15.725 |
| 06/17/2026 20:18 | 99 | 15.72 |
| 06/17/2026 20:18 | 1 | 15.72 |
| 06/17/2026 20:18 | 100 | 15.72 |
| 06/17/2026 20:18 | 202 | 15.72 |
| 06/17/2026 20:18 | 100 | 15.72 |
| 06/17/2026 20:18 | 100 | 15.72 |
| 06/17/2026 20:18 | 100 | 15.72 |
| 06/17/2026 20:18 | 100 | 15.72 |
| 06/17/2026 20:18 | 100 | 15.72 |
| 06/17/2026 20:18 | 1 | 15.72 |
| 06/17/2026 20:18 | 3 | 15.72 |
| 06/17/2026 20:18 | 91 | 15.72 |
| 06/17/2026 20:18 | 100 | 15.715 |
| 06/17/2026 20:18 | 1 | 15.72 |
| 06/17/2026 20:18 | 80 | 15.72 |
| 06/17/2026 20:18 | 60 | 15.72 |
| 06/17/2026 20:18 | 1 | 15.72 |
| 06/17/2026 20:18 | 219 | 15.72 |
| 06/17/2026 20:18 | 98 | 15.72 |
| 06/17/2026 20:17 | 28 | 15.725 |
| 06/17/2026 20:17 | 200 | 15.72 |
| 06/17/2026 20:17 | 82 | 15.72 |
| 06/17/2026 20:17 | 91 | 15.72 |
| 06/17/2026 20:17 | 223 | 15.72 |
| 06/17/2026 20:17 | 100 | 15.72 |
| 06/17/2026 20:17 | 100 | 15.72 |
| 06/17/2026 20:17 | 100 | 15.72 |
| 06/17/2026 20:17 | 20 | 15.73 |
| 06/17/2026 20:17 | 10 | 15.735 |
| 06/17/2026 20:17 | 252 | 15.74 |
| 06/17/2026 20:17 | 90 | 15.74 |
| 06/17/2026 20:17 | 1 | 15.74 |
| 06/17/2026 20:17 | 91 | 15.74 |
| 06/17/2026 20:17 | 9 | 15.74 |
| 06/17/2026 20:17 | 49 | 15.74 |
| 06/17/2026 20:17 | 51 | 15.74 |
| 06/17/2026 20:17 | 100 | 15.74 |
| 06/17/2026 20:17 | 83 | 15.74 |
| 06/17/2026 20:17 | 100 | 15.74 |
| 06/17/2026 20:17 | 100 | 15.74 |
| 06/17/2026 20:17 | 200 | 15.735 |
| 06/17/2026 20:17 | 80 | 15.73 |
| 06/17/2026 20:17 | 10 | 15.73 |
| 06/17/2026 20:17 | 190 | 15.73 |
| 06/17/2026 20:17 | 100 | 15.73 |
| 06/17/2026 20:17 | 80 | 15.73 |
| 06/17/2026 20:17 | 30 | 15.73 |
| 06/17/2026 20:17 | 100 | 15.73 |
| 06/17/2026 20:17 | 9 | 15.73 |
| 06/17/2026 20:17 | 80 | 15.73 |
| 06/17/2026 20:17 | 100 | 15.73 |
| 06/17/2026 20:17 | 59 | 15.73 |
| 06/17/2026 20:17 | 30 | 15.73 |
| 06/17/2026 20:17 | 90 | 15.73 |
| 06/17/2026 20:17 | 100 | 15.73 |
| 06/17/2026 20:17 | 100 | 15.73 |
| 06/17/2026 20:17 | 1 | 15.735 |
| 06/17/2026 20:16 | 500 | 15.73 |
| 06/17/2026 20:16 | 100 | 15.73 |
| 06/17/2026 20:16 | 100 | 15.73 |
| 06/17/2026 20:16 | 12 | 15.73 |
| 06/17/2026 20:16 | 100 | 15.72 |
| 06/17/2026 20:16 | 21 | 15.73 |
| 06/17/2026 20:16 | 40 | 15.73 |
| 06/17/2026 20:16 | 150 | 15.73 |
| 06/17/2026 20:16 | 100 | 15.73 |
| 06/17/2026 20:16 | 100 | 15.73 |
| 06/17/2026 20:16 | 6 | 15.73 |
| 06/17/2026 20:16 | 27 | 15.73 |
| 06/17/2026 20:16 | 200 | 15.72 |
| 06/17/2026 20:16 | 100 | 15.72 |
| 06/17/2026 20:16 | 100 | 15.72 |
| 06/17/2026 20:16 | 15 | 15.72 |
| 06/17/2026 20:16 | 85 | 15.72 |
| 06/17/2026 20:16 | 63 | 15.71 |
| 06/17/2026 20:16 | 6 | 15.71 |
| 06/17/2026 20:16 | 100 | 15.71 |
| 06/17/2026 20:16 | 1 | 15.715 |
| 06/17/2026 20:16 | 100 | 15.715 |
| 06/17/2026 20:16 | 100 | 15.72 |
| 06/17/2026 20:16 | 200 | 15.715 |
| 06/17/2026 20:16 | 100 | 15.71 |
| 06/17/2026 20:16 | 100 | 15.71 |
| 06/17/2026 20:15 | 150 | 15.71 |
| 06/17/2026 20:15 | 1 | 15.71 |
| 06/17/2026 20:15 | 4 | 15.71 |
| 06/17/2026 20:15 | 100 | 15.70 |
| 06/17/2026 20:15 | 11 | 15.70 |
| 06/17/2026 20:15 | 80 | 15.70 |
| 06/17/2026 20:15 | 106 | 15.70 |
| 06/17/2026 20:15 | 14 | 15.70 |
| 06/17/2026 20:15 | 5 | 15.70 |
| 06/17/2026 20:15 | 100 | 15.70 |
| 06/17/2026 20:15 | 234 | 15.70 |
| 06/17/2026 20:15 | 100 | 15.70 |
| 06/17/2026 20:15 | 100 | 15.70 |
| 06/17/2026 20:15 | 100 | 15.70 |
| 06/17/2026 20:15 | 100 | 15.71 |
| 06/17/2026 20:15 | 100 | 15.71 |
| 06/17/2026 20:15 | 100 | 15.72 |
| 06/17/2026 20:15 | 100 | 15.72 |
| 06/17/2026 20:15 | 1 | 15.725 |
| 06/17/2026 20:15 | 150 | 15.72 |
| 06/17/2026 20:15 | 100 | 15.72 |
| 06/17/2026 20:15 | 100 | 15.72 |
| 06/17/2026 20:15 | 148 | 15.72 |
| 06/17/2026 20:15 | 70 | 15.72 |
| 06/17/2026 20:15 | 2 | 15.72 |
| 06/17/2026 20:15 | 100 | 15.72 |
| 06/17/2026 20:15 | 100 | 15.72 |
| 06/17/2026 20:15 | 100 | 15.71 |
| 06/17/2026 20:15 | 100 | 15.71 |
| 06/17/2026 20:15 | 3 | 15.71 |
| 06/17/2026 20:15 | 42 | 15.71 |
| 06/17/2026 20:15 | 100 | 15.71 |
| 06/17/2026 20:15 | 20 | 15.70 |
| 06/17/2026 20:15 | 3 | 15.70 |
| 06/17/2026 20:15 | 100 | 15.70 |
| 06/17/2026 20:15 | 100 | 15.70 |
| 06/17/2026 20:15 | 100 | 15.69 |
| 06/17/2026 20:15 | 100 | 15.69 |
| 06/17/2026 20:15 | 100 | 15.69 |
| 06/17/2026 20:15 | 100 | 15.69 |
| 06/17/2026 20:15 | 100 | 15.69 |
| 06/17/2026 20:15 | 200 | 15.69 |
| 06/17/2026 20:15 | 200 | 15.69 |
| 06/17/2026 20:15 | 100 | 15.68 |
| 06/17/2026 20:15 | 1 | 15.68 |
| 06/17/2026 20:15 | 200 | 15.68 |
| 06/17/2026 20:15 | 100 | 15.675 |
| 06/17/2026 20:15 | 6 | 15.675 |
| 06/17/2026 20:15 | 200 | 15.675 |
| 06/17/2026 20:15 | 16 | 15.67 |
| 06/17/2026 20:15 | 100 | 15.67 |
| 06/17/2026 20:15 | 100 | 15.67 |
| 06/17/2026 20:15 | 100 | 15.665 |
| 06/17/2026 20:14 | 49 | 15.66 |
| 06/17/2026 20:14 | 191 | 15.66 |
| 06/17/2026 20:14 | 100 | 15.66 |
| 06/17/2026 20:14 | 200 | 15.65 |
| 06/17/2026 20:14 | 69 | 15.65 |
| 06/17/2026 20:14 | 100 | 15.65 |
| 06/17/2026 20:14 | 100 | 15.65 |
| 06/17/2026 20:14 | 70 | 15.65 |
| 06/17/2026 20:14 | 100 | 15.645 |
| 06/17/2026 20:14 | 12 | 15.645 |
| 06/17/2026 20:14 | 3 | 15.65 |
| 06/17/2026 20:14 | 76 | 15.65 |
| 06/17/2026 20:13 | 100 | 15.65 |
| 06/17/2026 20:13 | 76 | 15.65 |
| 06/17/2026 20:13 | 99 | 15.65 |
| 06/17/2026 20:13 | 1 | 15.65 |
| 06/17/2026 20:13 | 1 | 15.66 |
| 06/17/2026 20:13 | 41 | 15.66 |
| 06/17/2026 20:13 | 59 | 15.66 |
| 06/17/2026 20:13 | 150 | 15.665 |
| 06/17/2026 20:13 | 52 | 15.67 |
| 06/17/2026 20:13 | 3 | 15.67 |
| 06/17/2026 20:13 | 97 | 15.67 |
| 06/17/2026 20:13 | 3 | 15.67 |
| 06/17/2026 20:13 | 3 | 15.67 |
| 06/17/2026 20:13 | 5 | 15.67 |
| 06/17/2026 20:13 | 8 | 15.67 |
| 06/17/2026 20:13 | 72 | 15.67 |
| 06/17/2026 20:13 | 2 | 15.67 |
| 06/17/2026 20:13 | 26 | 15.67 |
| 06/17/2026 20:13 | 1 | 15.68 |
| 06/17/2026 20:13 | 55 | 15.68 |
| 06/17/2026 20:13 | 45 | 15.68 |
| 06/17/2026 20:12 | 100 | 15.69 |
| 06/17/2026 20:12 | 3 | 15.70 |
| 06/17/2026 20:12 | 2 | 15.70 |
| 06/17/2026 20:12 | 100 | 15.70 |
| 06/17/2026 20:12 | 1 | 15.70 |
| 06/17/2026 20:12 | 100 | 15.70 |
| 06/17/2026 20:12 | 100 | 15.70 |
| 06/17/2026 20:11 | 2 | 15.71 |
| 06/17/2026 20:11 | 100 | 15.71 |
| 06/17/2026 20:11 | 87 | 15.71 |
| 06/17/2026 20:11 | 100 | 15.71 |
| 06/17/2026 20:11 | 80 | 15.71 |
| 06/17/2026 20:11 | 100 | 15.71 |
| 06/17/2026 20:11 | 36 | 15.71 |
| 06/17/2026 20:11 | 2 | 15.72 |
| 06/17/2026 20:11 | 100 | 15.72 |
| 06/17/2026 20:11 | 100 | 15.72 |
| 06/17/2026 20:11 | 77 | 15.72 |
| 06/17/2026 20:11 | 23 | 15.72 |
| 06/17/2026 20:11 | 41 | 15.72 |
| 06/17/2026 20:11 | 1 | 15.72 |
| 06/17/2026 20:11 | 100 | 15.72 |
| 06/17/2026 20:11 | 40 | 15.72 |
| 06/17/2026 20:11 | 18 | 15.72 |
| 06/17/2026 20:11 | 82 | 15.72 |
| 06/17/2026 20:11 | 80 | 15.72 |
| 06/17/2026 20:11 | 200 | 15.725 |
| 06/17/2026 20:11 | 17 | 15.73 |
| 06/17/2026 20:11 | 55 | 15.73 |
| 06/17/2026 20:11 | 5 | 15.73 |
| 06/17/2026 20:11 | 84 | 15.73 |
| 06/17/2026 20:11 | 100 | 15.73 |
| 06/17/2026 20:11 | 5 | 15.73 |
| 06/17/2026 20:11 | 11 | 15.73 |
| 06/17/2026 20:11 | 10 | 15.73 |
| 06/17/2026 20:11 | 200 | 15.73 |
| 06/17/2026 20:11 | 200 | 15.73 |
| 06/17/2026 20:11 | 100 | 15.73 |
| 06/17/2026 20:10 | 100 | 15.72 |
| 06/17/2026 20:10 | 5 | 15.71 |
| 06/17/2026 20:10 | 20 | 15.715 |
| 06/17/2026 20:10 | 2 | 15.72 |
| 06/17/2026 20:10 | 60 | 15.72 |
| 06/17/2026 20:10 | 20 | 15.72 |
| 06/17/2026 20:10 | 120 | 15.72 |
| 06/17/2026 20:10 | 100 | 15.72 |
| 06/17/2026 20:10 | 100 | 15.72 |
| 06/17/2026 20:10 | 18 | 15.72 |
| 06/17/2026 20:10 | 21 | 15.72 |
| 06/17/2026 20:10 | 100 | 15.72 |
| 06/17/2026 20:10 | 17 | 15.72 |
| 06/17/2026 20:10 | 13 | 15.72 |
| 06/17/2026 20:10 | 1 | 15.72 |
| 06/17/2026 20:10 | 100 | 15.725 |
| 06/17/2026 20:09 | 110 | 15.72 |
| 06/17/2026 20:09 | 190 | 15.72 |
| 06/17/2026 20:09 | 46 | 15.71 |
| 06/17/2026 20:09 | 54 | 15.71 |
| 06/17/2026 20:09 | 5 | 15.71 |
| 06/17/2026 20:09 | 120 | 15.71 |
| 06/17/2026 20:09 | 200 | 15.71 |
| 06/17/2026 20:09 | 100 | 15.71 |
| 06/17/2026 20:08 | 4 | 15.71 |
| 06/17/2026 20:08 | 180 | 15.71 |
| 06/17/2026 20:08 | 100 | 15.71 |
| 06/17/2026 20:08 | 100 | 15.72 |
| 06/17/2026 20:08 | 10 | 15.72 |
| 06/17/2026 20:08 | 83 | 15.72 |
| 06/17/2026 20:08 | 500 | 15.72 |
| 06/17/2026 20:08 | 1 | 15.725 |
| 06/17/2026 20:08 | 200 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.72 |
| 06/17/2026 20:08 | 247 | 15.72 |
| 06/17/2026 20:08 | 30 | 15.72 |
| 06/17/2026 20:08 | 150 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.73 |
| 06/17/2026 20:08 | 5 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.725 |
| 06/17/2026 20:08 | 105 | 15.725 |
| 06/17/2026 20:08 | 80 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.72 |
| 06/17/2026 20:07 | 150 | 15.715 |
| 06/17/2026 20:07 | 5 | 15.72 |
| 06/17/2026 20:07 | 100 | 15.72 |
| 06/17/2026 20:07 | 1 | 15.72 |
| 06/17/2026 20:07 | 80 | 15.72 |
| 06/17/2026 20:07 | 60 | 15.72 |
| 06/17/2026 20:07 | 40 | 15.72 |
| 06/17/2026 20:07 | 150 | 15.725 |
| 06/17/2026 20:07 | 200 | 15.725 |
| 06/17/2026 20:07 | 150 | 15.725 |
| 06/17/2026 20:07 | 150 | 15.725 |
| 06/17/2026 20:07 | 150 | 15.725 |
| 06/17/2026 20:07 | 73 | 15.72 |
| 06/17/2026 20:07 | 71 | 15.72 |
| 06/17/2026 20:07 | 100 | 15.71 |
| 06/17/2026 20:07 | 10 | 15.705 |
| 06/17/2026 20:07 | 100 | 15.70 |
| 06/17/2026 20:07 | 100 | 15.70 |
| 06/17/2026 20:07 | 150 | 15.695 |
| 06/17/2026 20:07 | 63 | 15.69 |
| 06/17/2026 20:07 | 37 | 15.69 |
| 06/17/2026 20:07 | 20 | 15.685 |
| 06/17/2026 20:07 | 180 | 15.69 |
| 06/17/2026 20:07 | 1 | 15.69 |
| 06/17/2026 20:07 | 100 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.69 |
| 06/17/2026 20:06 | 5 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 95 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 47 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 1 | 15.70 |
| 06/17/2026 20:06 | 157 | 15.70 |
| 06/17/2026 20:06 | 150 | 15.70 |
| 06/17/2026 20:06 | 1 | 15.705 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.705 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 20 | 15.70 |
| 06/17/2026 20:06 | 18 | 15.70 |
| 06/17/2026 20:06 | 92 | 15.70 |
| 06/17/2026 20:06 | 191 | 15.70 |
| 06/17/2026 20:06 | 9 | 15.70 |
| 06/17/2026 20:06 | 3 | 15.70 |
| 06/17/2026 20:06 | 69 | 15.69 |
| 06/17/2026 20:06 | 31 | 15.69 |
| 06/17/2026 20:06 | 80 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.69 |
| 06/17/2026 20:06 | 10 | 15.685 |
| 06/17/2026 20:06 | 38 | 15.685 |
| 06/17/2026 20:05 | 21 | 15.70 |
| 06/17/2026 20:05 | 100 | 15.70 |
| 06/17/2026 20:05 | 100 | 15.695 |
| 06/17/2026 20:05 | 200 | 15.71 |
| 06/17/2026 20:05 | 150 | 15.715 |
| 06/17/2026 20:05 | 90 | 15.72 |
| 06/17/2026 20:05 | 20 | 15.72 |
| 06/17/2026 20:05 | 66 | 15.72 |
| 06/17/2026 20:05 | 34 | 15.72 |
| 06/17/2026 20:05 | 100 | 15.73 |
| 06/17/2026 20:05 | 100 | 15.73 |
| 06/17/2026 20:05 | 1 | 15.73 |
| 06/17/2026 20:05 | 64 | 15.73 |
| 06/17/2026 20:05 | 200 | 15.73 |
| 06/17/2026 20:05 | 100 | 15.73 |
| 06/17/2026 20:05 | 100 | 15.74 |
| 06/17/2026 20:05 | 1 | 15.745 |
| 06/17/2026 20:05 | 100 | 15.745 |
| 06/17/2026 20:05 | 31 | 15.75 |
| 06/17/2026 20:05 | 24 | 15.75 |
| 06/17/2026 20:05 | 52 | 15.75 |
| 06/17/2026 20:05 | 24 | 15.75 |
| 06/17/2026 20:05 | 24 | 15.75 |
| 06/17/2026 20:05 | 193 | 15.75 |
| 06/17/2026 20:05 | 80 | 15.75 |
| 06/17/2026 20:05 | 200 | 15.75 |
| 06/17/2026 20:05 | 100 | 15.755 |
| 06/17/2026 20:05 | 7 | 15.76 |
| 06/17/2026 20:05 | 193 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 76 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 246 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 221 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 5 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:04 | 47 | 15.77 |
| 06/17/2026 20:04 | 40 | 15.77 |
| 06/17/2026 20:04 | 100 | 15.77 |
| 06/17/2026 20:04 | 40 | 15.77 |
| 06/17/2026 20:04 | 60 | 15.77 |
| 06/17/2026 20:04 | 88 | 15.77 |
| 06/17/2026 20:04 | 12 | 15.77 |
| 06/17/2026 20:04 | 100 | 15.77 |
| 06/17/2026 20:04 | 29 | 15.76 |
| 06/17/2026 20:04 | 2 | 15.76 |
| 06/17/2026 20:04 | 2 | 15.76 |
| 06/17/2026 20:04 | 100 | 15.76 |
| 06/17/2026 20:04 | 1 | 15.76 |
| 06/17/2026 20:04 | 2 | 15.76 |
| 06/17/2026 20:04 | 71 | 15.76 |
| 06/17/2026 20:04 | 95 | 15.76 |
| 06/17/2026 20:04 | 19 | 15.76 |
| 06/17/2026 20:04 | 1 | 15.76 |
| 06/17/2026 20:04 | 5 | 15.77 |
| 06/17/2026 20:04 | 50 | 15.77 |
| 06/17/2026 20:04 | 50 | 15.77 |
| 06/17/2026 20:04 | 68 | 15.79 |
| 06/17/2026 20:04 | 94 | 15.79 |
| 06/17/2026 20:04 | 96 | 15.79 |
| 06/17/2026 20:04 | 172 | 15.79 |
| 06/17/2026 20:04 | 156 | 15.79 |
| 06/17/2026 20:04 | 210 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.785 |
| 06/17/2026 20:04 | 20 | 15.79 |
| 06/17/2026 20:04 | 74 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 210 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.795 |
| 06/17/2026 20:04 | 99 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 74 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 84 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.78 |
| 06/17/2026 20:04 | 5 | 15.78 |
| 06/17/2026 20:04 | 5 | 15.78 |
| 06/17/2026 20:04 | 100 | 15.78 |
| 06/17/2026 20:04 | 1 | 15.78 |
| 06/17/2026 20:04 | 73 | 15.78 |
| 06/17/2026 20:04 | 1 | 15.78 |
| 06/17/2026 20:04 | 73 | 15.78 |
| 06/17/2026 20:04 | 100 | 15.78 |
| 06/17/2026 20:04 | 59 | 15.78 |
| 06/17/2026 20:04 | 71 | 15.78 |
| 06/17/2026 20:04 | 50 | 15.775 |
| 06/17/2026 20:04 | 150 | 15.775 |
| 06/17/2026 20:04 | 100 | 15.78 |
| 06/17/2026 20:04 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.785 |
| 06/17/2026 20:03 | 6 | 15.78 |
| 06/17/2026 20:03 | 59 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 73 | 15.78 |
| 06/17/2026 20:03 | 58 | 15.78 |
| 06/17/2026 20:03 | 42 | 15.78 |
| 06/17/2026 20:03 | 73 | 15.78 |
| 06/17/2026 20:03 | 185 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 185 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 34 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 16 | 15.77 |
| 06/17/2026 20:03 | 179 | 15.775 |
| 06/17/2026 20:03 | 150 | 15.775 |
| 06/17/2026 20:03 | 46 | 15.77 |
| 06/17/2026 20:03 | 337 | 15.77 |
| 06/17/2026 20:03 | 4 | 15.765 |
| 06/17/2026 20:03 | 6 | 15.775 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 72 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 99 | 15.78 |
| 06/17/2026 20:03 | 1 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 72 | 15.78 |
| 06/17/2026 20:03 | 153 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 153 | 15.78 |
| 06/17/2026 20:03 | 227 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 58 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 72 | 15.78 |
| 06/17/2026 20:03 | 2 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 168 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 72 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 40 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 36 | 15.77 |
| 06/17/2026 20:03 | 1 | 15.77 |
| 06/17/2026 20:03 | 73 | 15.77 |
| 06/17/2026 20:03 | 59 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 23 | 15.77 |
| 06/17/2026 20:03 | 72 | 15.77 |
| 06/17/2026 20:03 | 59 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 9 | 15.77 |
| 06/17/2026 20:03 | 10 | 15.77 |
| 06/17/2026 20:03 | 40 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 141 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 50 | 15.77 |
| 06/17/2026 20:03 | 10 | 15.77 |
| 06/17/2026 20:03 | 141 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 25 | 15.77 |
| 06/17/2026 20:03 | 50 | 15.77 |
| 06/17/2026 20:03 | 60 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 25 | 15.77 |
| 06/17/2026 20:03 | 50 | 15.77 |
| 06/17/2026 20:03 | 126 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 75 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 126 | 15.77 |
| 06/17/2026 20:03 | 75 | 15.77 |
| 06/17/2026 20:03 | 141 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 50 | 15.77 |
| 06/17/2026 20:03 | 25 | 15.77 |
| 06/17/2026 20:03 | 141 | 15.77 |
| 06/17/2026 20:03 | 82 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 200 | 15.77 |
| 06/17/2026 20:03 | 41 | 15.77 |
| 06/17/2026 20:03 | 59 | 15.77 |
| 06/17/2026 20:03 | 50 | 15.77 |
| 06/17/2026 20:03 | 25 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 141 | 15.77 |
| 06/17/2026 20:03 | 75 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 75 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 141 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 5 | 15.77 |
| 06/17/2026 20:03 | 141 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 30 | 15.77 |
| 06/17/2026 20:03 | 150 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 62 | 15.78 |
| 06/17/2026 20:03 | 75 | 15.78 |
| 06/17/2026 20:03 | 54 | 15.78 |
| 06/17/2026 20:03 | 80 | 15.78 |
| 06/17/2026 20:03 | 125 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 77 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 128 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 60 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.79 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 18 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 71 | 15.78 |
| 06/17/2026 20:03 | 29 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 1 | 15.785 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 11 | 15.78 |
| 06/17/2026 20:03 | 89 | 15.78 |
| 06/17/2026 20:03 | 200 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 73 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.775 |
| 06/17/2026 20:02 | 100 | 15.78 |
| 06/17/2026 20:02 | 100 | 15.78 |
| 06/17/2026 20:02 | 100 | 15.78 |
| 06/17/2026 20:02 | 100 | 15.79 |
| 06/17/2026 20:02 | 100 | 15.80 |
| 06/17/2026 20:02 | 60 | 15.80 |
| 06/17/2026 20:02 | 100 | 15.80 |
| 06/17/2026 20:02 | 61 | 15.81 |
| 06/17/2026 20:02 | 100 | 15.81 |
| 06/17/2026 20:02 | 3 | 15.81 |
| 06/17/2026 20:02 | 50 | 15.825 |
| 06/17/2026 20:02 | 150 | 15.825 |
| 06/17/2026 20:02 | 150 | 15.825 |
| 06/17/2026 20:02 | 150 | 15.825 |
| 06/17/2026 20:02 | 100 | 15.83 |
| 06/17/2026 20:02 | 100 | 15.83 |
| 06/17/2026 20:02 | 100 | 15.84 |
| 06/17/2026 20:02 | 100 | 15.84 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 700 | 15.85 |
| 06/17/2026 20:02 | 200 | 15.85 |
| 06/17/2026 20:02 | 200 | 15.85 |
| 06/17/2026 20:02 | 700 | 15.85 |
| 06/17/2026 20:02 | 150 | 15.85 |
| 06/17/2026 20:02 | 150 | 15.85 |
| 06/17/2026 20:02 | 200 | 15.85 |
| 06/17/2026 20:02 | 200 | 15.85 |
| 06/17/2026 20:02 | 200 | 15.85 |
| 06/17/2026 20:02 | 150 | 15.85 |
| 06/17/2026 20:02 | 150 | 15.85 |
| 06/17/2026 20:02 | 200 | 15.85 |
| 06/17/2026 20:02 | 8 | 15.85 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 700 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 200 | 15.855 |
| 06/17/2026 20:02 | 100 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 200 | 15.855 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:02 | 140 | 15.86 |
| 06/17/2026 20:02 | 92 | 15.86 |
| 06/17/2026 20:02 | 200 | 15.86 |
| 06/17/2026 20:02 | 48 | 15.86 |
| 06/17/2026 20:02 | 46 | 15.86 |
| 06/17/2026 20:02 | 92 | 15.86 |
| 06/17/2026 20:02 | 100 | 15.86 |
| 06/17/2026 20:02 | 100 | 15.86 |
| 06/17/2026 20:02 | 46 | 15.86 |
| 06/17/2026 20:02 | 77 | 15.86 |
| 06/17/2026 20:02 | 5 | 15.86 |
| 06/17/2026 20:02 | 100 | 15.86 |
| 06/17/2026 20:02 | 1 | 15.86 |
| 06/17/2026 20:02 | 20 | 15.86 |
| 06/17/2026 20:02 | 5 | 15.86 |
| 06/17/2026 20:02 | 1 | 15.85 |
| 06/17/2026 20:02 | 40 | 15.85 |
| 06/17/2026 20:02 | 200 | 15.85 |
| 06/17/2026 20:02 | 103 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 150 | 15.855 |
| 06/17/2026 20:01 | 200 | 15.845 |
| 06/17/2026 20:01 | 150 | 15.845 |
| 06/17/2026 20:01 | 17 | 15.85 |
| 06/17/2026 20:01 | 80 | 15.85 |
| 06/17/2026 20:01 | 20 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 40 | 15.85 |
| 06/17/2026 20:01 | 65 | 15.85 |
| 06/17/2026 20:01 | 34 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 200 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.84 |
| 06/17/2026 20:01 | 100 | 15.84 |
| 06/17/2026 20:01 | 44 | 15.84 |
| 06/17/2026 20:01 | 100 | 15.845 |
| 06/17/2026 20:01 | 50 | 15.845 |
| 06/17/2026 20:01 | 100 | 15.845 |
| 06/17/2026 20:01 | 150 | 15.85 |
| 06/17/2026 20:01 | 126 | 15.85 |
| 06/17/2026 20:01 | 150 | 15.855 |
| 06/17/2026 20:01 | 150 | 15.85 |
| 06/17/2026 20:01 | 25 | 15.85 |
| 06/17/2026 20:01 | 115 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.84 |
| 06/17/2026 20:01 | 100 | 15.84 |
| 06/17/2026 20:00 | 150 | 15.835 |
| 06/17/2026 20:00 | 150 | 15.835 |
| 06/17/2026 20:00 | 150 | 15.835 |
| 06/17/2026 20:00 | 150 | 15.835 |
| 06/17/2026 20:00 | 200 | 15.84 |
| 06/17/2026 20:00 | 24 | 15.84 |
| 06/17/2026 20:00 | 700 | 15.84 |
| 06/17/2026 20:00 | 200 | 15.84 |
| 06/17/2026 20:00 | 200 | 15.84 |
| 06/17/2026 20:00 | 200 | 15.84 |
| 06/17/2026 20:00 | 150 | 15.84 |
| 06/17/2026 20:00 | 7 | 15.84 |
| 06/17/2026 20:00 | 100 | 15.85 |
| 06/17/2026 20:00 | 20 | 15.85 |
| 06/17/2026 20:00 | 100 | 15.85 |
| 06/17/2026 20:00 | 200 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 25 | 15.84 |
| 06/17/2026 20:00 | 75 | 15.84 |
| 06/17/2026 20:00 | 1 | 15.84 |
| 06/17/2026 20:00 | 99 | 15.84 |
| 06/17/2026 20:00 | 1 | 15.84 |
| 06/17/2026 20:00 | 38 | 15.84 |
| 06/17/2026 20:00 | 3 | 15.84 |
| 06/17/2026 20:00 | 100 | 15.84 |
| 06/17/2026 20:00 | 75 | 15.84 |
| 06/17/2026 20:00 | 200 | 15.84 |
| 06/17/2026 20:00 | 200 | 15.84 |
| 06/17/2026 20:00 | 100 | 15.835 |
| 06/17/2026 20:00 | 100 | 15.84 |
| 06/17/2026 20:00 | 15 | 15.84 |
| 06/17/2026 20:00 | 85 | 15.84 |
| 06/17/2026 20:00 | 100 | 15.85 |
| 06/17/2026 20:00 | 100 | 15.85 |
| 06/17/2026 20:00 | 30 | 15.85 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 200 | 15.85 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 150 | 15.845 |
| 06/17/2026 20:00 | 188 | 15.85 |
| 06/17/2026 20:00 | 7 | 15.85 |
| 06/17/2026 20:00 | 50 | 15.85 |
| 06/17/2026 20:00 | 43 | 15.85 |
| 06/17/2026 20:00 | 1 | 15.85 |
| 06/17/2026 20:00 | 116 | 15.85 |
| 06/17/2026 20:00 | 1 | 15.85 |
| 06/17/2026 20:00 | 100 | 15.85 |
| 06/17/2026 20:00 | 200 | 15.84 |
| 06/17/2026 20:00 | 1 | 15.84 |
| 06/17/2026 20:00 | 200 | 15.84 |
| 06/17/2026 20:00 | 6 | 15.84 |
| 06/17/2026 20:00 | 56 | 15.84 |
| 06/17/2026 20:00 | 100 | 15.84 |
| 06/17/2026 20:00 | 50 | 15.84 |
| 06/17/2026 20:00 | 193 | 15.84 |
| 06/17/2026 20:00 | 1 | 15.84 |
| 06/17/2026 20:00 | 6 | 15.84 |
| 06/17/2026 20:00 | 63 | 15.845 |
| 06/17/2026 20:00 | 19 | 15.85 |
| 06/17/2026 20:00 | 100 | 15.85 |
| 06/17/2026 20:00 | 41 | 15.85 |
| 06/17/2026 20:00 | 25 | 15.85 |
| 06/17/2026 20:00 | 6 | 15.85 |
| 06/17/2026 20:00 | 9 | 15.855 |
| 06/17/2026 20:00 | 1 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.86 |
| 06/17/2026 20:00 | 25 | 15.87 |
| 06/17/2026 20:00 | 12 | 15.87 |
| 06/17/2026 20:00 | 25 | 15.87 |
| 06/17/2026 20:00 | 12 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 54 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 87 | 15.87 |
| 06/17/2026 20:00 | 13 | 15.87 |
| 06/17/2026 20:00 | 80 | 15.88 |
| 06/17/2026 20:00 | 7 | 15.88 |
| 06/17/2026 20:00 | 37 | 15.88 |
| 06/17/2026 20:00 | 1 | 15.88 |
| 06/17/2026 20:00 | 200 | 15.88 |
| 06/17/2026 20:00 | 100 | 15.88 |
| 06/17/2026 20:00 | 46 | 15.88 |
| 06/17/2026 20:00 | 53 | 15.88 |
| 06/17/2026 20:00 | 1 | 15.88 |
| 06/17/2026 19:59 | 66 | 15.885 |
| 06/17/2026 19:59 | 200 | 15.885 |
| 06/17/2026 19:59 | 104 | 15.885 |
| 06/17/2026 19:59 | 100 | 15.88 |
| 06/17/2026 19:59 | 100 | 15.88 |
| 06/17/2026 19:59 | 100 | 15.88 |
| 06/17/2026 19:59 | 18 | 15.88 |
| 06/17/2026 19:59 | 200 | 15.88 |
| 06/17/2026 19:59 | 77 | 15.88 |
| 06/17/2026 19:59 | 100 | 15.88 |
| 06/17/2026 19:59 | 100 | 15.88 |
| 06/17/2026 19:59 | 98 | 15.88 |
| 06/17/2026 19:59 | 2 | 15.88 |
| 06/17/2026 19:59 | 81 | 15.88 |
| 06/17/2026 19:59 | 2 | 15.88 |
| 06/17/2026 19:59 | 32 | 15.88 |
| 06/17/2026 19:58 | 100 | 15.875 |
| 06/17/2026 19:55 | 19 | 15.88 |
| 06/17/2026 19:55 | 30 | 15.88 |
| 06/17/2026 19:55 | 13 | 15.88 |
| 06/17/2026 19:55 | 3 | 15.88 |
| 06/17/2026 19:55 | 100 | 15.88 |
| 06/17/2026 19:55 | 1 | 15.88 |
| 06/17/2026 19:55 | 100 | 15.88 |
| 06/17/2026 19:55 | 100 | 15.88 |
| 06/17/2026 19:54 | 1 | 15.885 |
| 06/17/2026 19:53 | 1 | 15.885 |
| 06/17/2026 19:52 | 200 | 15.885 |
| 06/17/2026 19:52 | 100 | 15.88 |
| 06/17/2026 19:52 | 100 | 15.88 |
| 06/17/2026 19:52 | 200 | 15.88 |
| 06/17/2026 19:52 | 1 | 15.88 |
| 06/17/2026 19:52 | 200 | 15.88 |
| 06/17/2026 19:52 | 200 | 15.88 |
| 06/17/2026 19:51 | 100 | 15.875 |
| 06/17/2026 19:50 | 150 | 15.875 |
| 06/17/2026 19:50 | 200 | 15.875 |
| 06/17/2026 19:49 | 20 | 15.875 |
| 06/17/2026 19:49 | 100 | 15.875 |
| 06/17/2026 19:48 | 100 | 15.88 |
| 06/17/2026 19:48 | 100 | 15.88 |
| 06/17/2026 19:48 | 300 | 15.885 |
| 06/17/2026 19:48 | 100 | 15.89 |
| 06/17/2026 19:48 | 1 | 15.89 |
| 06/17/2026 19:48 | 32 | 15.89 |
| 06/17/2026 19:48 | 3 | 15.89 |
| 06/17/2026 19:48 | 5 | 15.89 |
| 06/17/2026 19:48 | 60 | 15.89 |
| 06/17/2026 19:48 | 100 | 15.89 |
| 06/17/2026 19:45 | 100 | 15.89 |
| 06/17/2026 19:45 | 3 | 15.89 |
| 06/17/2026 19:45 | 200 | 15.89 |
| 06/17/2026 19:45 | 100 | 15.89 |
| 06/17/2026 19:45 | 100 | 15.89 |
| 06/17/2026 19:44 | 81 | 15.88 |
| 06/17/2026 19:44 | 2 | 15.88 |
| 06/17/2026 19:44 | 200 | 15.87 |
| 06/17/2026 19:44 | 100 | 15.87 |
| 06/17/2026 19:44 | 100 | 15.87 |
| 06/17/2026 19:44 | 102 | 15.87 |
| 06/17/2026 19:44 | 98 | 15.87 |
| 06/17/2026 19:44 | 1 | 15.87 |
| 06/17/2026 19:44 | 1 | 15.87 |
| 06/17/2026 19:43 | 150 | 15.875 |
| 06/17/2026 19:42 | 100 | 15.88 |
| 06/17/2026 19:42 | 100 | 15.88 |
| 06/17/2026 19:42 | 1 | 15.88 |
| 06/17/2026 19:42 | 6 | 15.88 |
| 06/17/2026 19:42 | 100 | 15.88 |
| 06/17/2026 19:42 | 100 | 15.89 |
| 06/17/2026 19:42 | 9 | 15.89 |
| 06/17/2026 19:42 | 91 | 15.89 |
| 06/17/2026 19:42 | 7 | 15.89 |
| 06/17/2026 19:42 | 2 | 15.89 |
| 06/17/2026 19:41 | 4 | 15.895 |
| 06/17/2026 19:41 | 1 | 15.90 |
| 06/17/2026 19:41 | 200 | 15.905 |
| 06/17/2026 19:41 | 200 | 15.905 |
| 06/17/2026 19:41 | 100 | 15.905 |
| 06/17/2026 19:41 | 50 | 15.905 |
| 06/17/2026 19:41 | 150 | 15.905 |
| 06/17/2026 19:41 | 48 | 15.905 |
| 06/17/2026 19:41 | 200 | 15.90 |
| 06/17/2026 19:41 | 5 | 15.90 |
| 06/17/2026 19:41 | 100 | 15.90 |
| 06/17/2026 19:41 | 39 | 15.89 |
| 06/17/2026 19:41 | 100 | 15.89 |
| 06/17/2026 19:41 | 39 | 15.89 |
| 06/17/2026 19:41 | 100 | 15.89 |
| 06/17/2026 19:41 | 100 | 15.89 |
| 06/17/2026 19:41 | 100 | 15.88 |
| 06/17/2026 19:41 | 85 | 15.88 |
| 06/17/2026 19:41 | 4 | 15.88 |
| 06/17/2026 19:41 | 100 | 15.88 |
| 06/17/2026 19:41 | 300 | 15.88 |
| 06/17/2026 19:41 | 80 | 15.88 |
| 06/17/2026 19:41 | 39 | 15.88 |
| 06/17/2026 19:41 | 100 | 15.88 |
| 06/17/2026 19:41 | 100 | 15.875 |
| 06/17/2026 19:40 | 5 | 15.875 |
| 06/17/2026 19:40 | 54 | 15.88 |
| 06/17/2026 19:40 | 46 | 15.88 |
| 06/17/2026 19:40 | 100 | 15.895 |
| 06/17/2026 19:40 | 46 | 15.90 |
| 06/17/2026 19:40 | 1 | 15.90 |
| 06/17/2026 19:39 | 97 | 15.90 |
| 06/17/2026 19:39 | 3 | 15.90 |
| 06/17/2026 19:39 | 100 | 15.90 |
| 06/17/2026 19:39 | 1 | 15.90 |
| 06/17/2026 19:39 | 4 | 15.905 |
| 06/17/2026 19:39 | 2 | 15.91 |
| 06/17/2026 19:39 | 40 | 15.91 |
| 06/17/2026 19:39 | 40 | 15.91 |
| 06/17/2026 19:39 | 100 | 15.91 |
| 06/17/2026 19:39 | 5 | 15.91 |
| 06/17/2026 19:39 | 55 | 15.91 |
| 06/17/2026 19:39 | 83 | 15.91 |
| 06/17/2026 19:39 | 1 | 15.91 |
| 06/17/2026 19:39 | 1 | 15.91 |
| 06/17/2026 19:37 | 80 | 15.91 |
| 06/17/2026 19:37 | 100 | 15.91 |
| 06/17/2026 19:37 | 100 | 15.91 |
| 06/17/2026 19:37 | 100 | 15.91 |
| 06/17/2026 19:37 | 100 | 15.915 |
| 06/17/2026 19:37 | 100 | 15.92 |
| 06/17/2026 19:37 | 25 | 15.92 |
| 06/17/2026 19:37 | 1 | 15.92 |
| 06/17/2026 19:37 | 100 | 15.92 |
| 06/17/2026 19:37 | 100 | 15.925 |
| 06/17/2026 19:36 | 300 | 15.92 |
| 06/17/2026 19:36 | 10 | 15.92 |
| 06/17/2026 19:36 | 73 | 15.92 |
| 06/17/2026 19:36 | 27 | 15.92 |
| 06/17/2026 19:36 | 93 | 15.92 |
| 06/17/2026 19:36 | 1 | 15.91 |
| 06/17/2026 19:36 | 100 | 15.91 |
| 06/17/2026 19:36 | 100 | 15.91 |
| 06/17/2026 19:36 | 5 | 15.91 |
| 06/17/2026 19:36 | 100 | 15.91 |
| 06/17/2026 19:36 | 100 | 15.905 |
| 06/17/2026 19:36 | 1 | 15.905 |
| 06/17/2026 19:35 | 1 | 15.905 |
| 06/17/2026 19:35 | 5 | 15.905 |
| 06/17/2026 19:34 | 1 | 15.91 |
| 06/17/2026 19:34 | 5 | 15.91 |
| 06/17/2026 19:34 | 100 | 15.91 |
| 06/17/2026 19:33 | 100 | 15.91 |
| 06/17/2026 19:33 | 51 | 15.91 |
| 06/17/2026 19:33 | 34 | 15.91 |
| 06/17/2026 19:33 | 100 | 15.91 |
| 06/17/2026 19:33 | 100 | 15.91 |
| 06/17/2026 19:33 | 3 | 15.91 |
| 06/17/2026 19:33 | 63 | 15.91 |
| 06/17/2026 19:33 | 100 | 15.91 |
| 06/17/2026 19:32 | 43 | 15.91 |
| 06/17/2026 19:32 | 57 | 15.91 |
| 06/17/2026 19:32 | 2 | 15.91 |
| 06/17/2026 19:32 | 60 | 15.91 |
| 06/17/2026 19:32 | 30 | 15.915 |
| 06/17/2026 19:32 | 7 | 15.92 |
| 06/17/2026 19:32 | 48 | 15.92 |
| 06/17/2026 19:32 | 52 | 15.92 |
| 06/17/2026 19:32 | 5 | 15.92 |
| 06/17/2026 19:32 | 1 | 15.92 |
| 06/17/2026 19:32 | 5 | 15.92 |
| 06/17/2026 19:30 | 100 | 15.92 |
| 06/17/2026 19:30 | 4 | 15.93 |
| 06/17/2026 19:30 | 100 | 15.93 |
| 06/17/2026 19:30 | 100 | 15.93 |
| 06/17/2026 19:30 | 100 | 15.93 |
| 06/17/2026 19:30 | 100 | 15.93 |
| 06/17/2026 19:30 | 132 | 15.94 |
| 06/17/2026 19:30 | 100 | 15.94 |
| 06/17/2026 19:30 | 90 | 15.94 |
| 06/17/2026 19:30 | 3 | 15.94 |
| 06/17/2026 19:30 | 100 | 15.94 |
| 06/17/2026 19:30 | 100 | 15.94 |
| 06/17/2026 19:30 | 4 | 15.94 |
| 06/17/2026 19:30 | 28 | 15.94 |
| 06/17/2026 19:30 | 1 | 15.95 |
| 06/17/2026 19:30 | 80 | 15.95 |
| 06/17/2026 19:30 | 200 | 15.95 |
| 06/17/2026 19:30 | 80 | 15.95 |
| 06/17/2026 19:30 | 100 | 15.95 |
| 06/17/2026 19:30 | 18 | 15.95 |
| 06/17/2026 19:30 | 25 | 15.95 |
| 06/17/2026 19:30 | 200 | 15.955 |
| 06/17/2026 19:30 | 500 | 15.95 |
| 06/17/2026 19:30 | 100 | 15.95 |
| 06/17/2026 19:30 | 5 | 15.95 |
| 06/17/2026 19:30 | 100 | 15.95 |
| 06/17/2026 19:30 | 100 | 15.95 |
| 06/17/2026 19:30 | 100 | 15.95 |
| 06/17/2026 19:30 | 100 | 15.95 |
| 06/17/2026 19:30 | 100 | 15.95 |
| 06/17/2026 19:30 | 90 | 15.95 |
| 06/17/2026 19:30 | 25 | 15.95 |
| 06/17/2026 19:29 | 4 | 15.945 |
| 06/17/2026 19:28 | 100 | 15.945 |
| 06/17/2026 19:28 | 100 | 15.945 |
| 06/17/2026 19:28 | 100 | 15.945 |
| 06/17/2026 19:28 | 15 | 15.95 |
| 06/17/2026 19:28 | 123 | 15.95 |
| 06/17/2026 19:28 | 61 | 15.95 |
| 06/17/2026 19:28 | 39 | 15.95 |
| 06/17/2026 19:28 | 10 | 15.95 |
| 06/17/2026 19:28 | 18 | 15.95 |
| 06/17/2026 19:27 | 15 | 15.955 |
| 06/17/2026 19:26 | 1 | 15.955 |
| 06/17/2026 19:22 | 12 | 15.955 |
| 06/17/2026 19:22 | 6 | 15.955 |
| 06/17/2026 19:22 | 79 | 15.955 |
| 06/17/2026 19:20 | 15 | 15.96 |
| 06/17/2026 19:20 | 14 | 15.96 |
| 06/17/2026 19:20 | 22 | 15.96 |
| 06/17/2026 19:20 | 78 | 15.96 |
| 06/17/2026 19:20 | 100 | 15.96 |
| 06/17/2026 19:20 | 100 | 15.96 |
| 06/17/2026 19:20 | 5 | 15.96 |
| 06/17/2026 19:20 | 80 | 15.96 |
| 06/17/2026 19:20 | 1 | 15.96 |
| 06/17/2026 19:20 | 5 | 15.96 |
| 06/17/2026 19:20 | 31 | 15.96 |
| 06/17/2026 19:20 | 100 | 15.96 |
| 06/17/2026 19:20 | 150 | 15.965 |
| 06/17/2026 19:17 | 5 | 15.97 |
| 06/17/2026 19:17 | 14 | 15.97 |
| 06/17/2026 19:17 | 1 | 15.97 |
| 06/17/2026 19:17 | 80 | 15.97 |
| 06/17/2026 19:17 | 8 | 15.97 |
| 06/17/2026 19:17 | 92 | 15.97 |
| 06/17/2026 19:17 | 10 | 15.97 |
| 06/17/2026 19:17 | 98 | 15.97 |
| 06/17/2026 19:16 | 20 | 15.97 |
| 06/17/2026 19:16 | 1 | 15.97 |
| 06/17/2026 19:16 | 100 | 15.97 |
| 06/17/2026 19:16 | 100 | 15.97 |
| 06/17/2026 19:16 | 100 | 15.97 |
| 06/17/2026 19:16 | 20 | 15.97 |
| 06/17/2026 19:16 | 80 | 15.97 |
| 06/17/2026 19:14 | 80 | 15.97 |
| 06/17/2026 19:14 | 100 | 15.97 |
| 06/17/2026 19:14 | 100 | 15.97 |
| 06/17/2026 19:14 | 2 | 15.97 |
| 06/17/2026 19:14 | 2 | 15.97 |
| 06/17/2026 19:14 | 100 | 15.97 |
| 06/17/2026 19:12 | 40 | 15.98 |
| 06/17/2026 19:12 | 20 | 15.98 |
| 06/17/2026 19:12 | 1 | 15.98 |
| 06/17/2026 19:12 | 100 | 15.98 |
| 06/17/2026 19:12 | 79 | 15.98 |
| 06/17/2026 19:12 | 21 | 15.98 |
| 06/17/2026 19:12 | 39 | 15.98 |
| 06/17/2026 19:12 | 100 | 15.98 |
| 06/17/2026 19:12 | 1 | 15.98 |
| 06/17/2026 19:12 | 100 | 15.98 |
| 06/17/2026 19:12 | 39 | 15.98 |
| 06/17/2026 19:11 | 12 | 15.98 |
| 06/17/2026 19:10 | 100 | 15.98 |
| 06/17/2026 19:10 | 200 | 15.98 |
| 06/17/2026 19:10 | 32 | 15.98 |
| 06/17/2026 19:10 | 15 | 15.975 |
| 06/17/2026 19:10 | 100 | 15.98 |
| 06/17/2026 19:10 | 100 | 15.98 |
| 06/17/2026 19:10 | 18 | 15.98 |
| 06/17/2026 19:10 | 100 | 15.98 |
| 06/17/2026 19:10 | 32 | 15.98 |
| 06/17/2026 19:10 | 100 | 15.985 |
| 06/17/2026 19:10 | 500 | 15.985 |
| 06/17/2026 19:10 | 90 | 15.98 |
| 06/17/2026 19:10 | 1 | 15.98 |
| 06/17/2026 19:10 | 200 | 15.98 |
| 06/17/2026 19:10 | 100 | 15.98 |
| 06/17/2026 19:08 | 1 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.965 |
| 06/17/2026 19:08 | 5 | 15.97 |
| 06/17/2026 19:08 | 600 | 15.97 |
| 06/17/2026 19:08 | 200 | 15.97 |
| 06/17/2026 19:08 | 8 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 16 | 15.96 |
| 06/17/2026 19:08 | 100 | 15.96 |
| 06/17/2026 19:08 | 3 | 15.96 |
| 06/17/2026 19:08 | 15 | 15.96 |
| 06/17/2026 19:08 | 85 | 15.96 |
| 06/17/2026 19:08 | 15 | 15.965 |
| 06/17/2026 19:08 | 1 | 15.97 |
| 06/17/2026 19:08 | 5 | 15.97 |
| 06/17/2026 19:08 | 92 | 15.97 |
| 06/17/2026 19:08 | 8 | 15.97 |
| 06/17/2026 19:08 | 1 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:07 | 1 | 15.975 |
| 06/17/2026 19:06 | 15 | 15.975 |
| 06/17/2026 19:06 | 100 | 15.98 |
| 06/17/2026 19:06 | 61 | 15.98 |
| 06/17/2026 19:06 | 1 | 15.98 |
| 06/17/2026 19:06 | 99 | 15.98 |
| 06/17/2026 19:06 | 31 | 15.98 |
| 06/17/2026 19:06 | 200 | 15.985 |
| 06/17/2026 19:06 | 150 | 15.985 |
| 06/17/2026 19:06 | 15 | 15.99 |
| 06/17/2026 19:06 | 88 | 15.99 |
| 06/17/2026 19:06 | 4 | 15.99 |
| 06/17/2026 19:06 | 100 | 15.99 |
| 06/17/2026 19:06 | 100 | 15.99 |
| 06/17/2026 19:06 | 5 | 15.99 |
| 06/17/2026 19:06 | 100 | 15.99 |
| 06/17/2026 19:06 | 1 | 15.99 |
| 06/17/2026 19:05 | 200 | 15.985 |
| 06/17/2026 19:05 | 200 | 15.985 |
| 06/17/2026 19:05 | 40 | 15.98 |
| 06/17/2026 19:05 | 100 | 15.98 |
| 06/17/2026 19:05 | 13 | 15.98 |
| 06/17/2026 19:05 | 15 | 15.98 |
| 06/17/2026 19:05 | 80 | 15.98 |
| 06/17/2026 19:05 | 5 | 15.98 |
| 06/17/2026 19:05 | 100 | 15.98 |
| 06/17/2026 19:05 | 5 | 15.98 |
| 06/17/2026 19:05 | 10 | 15.98 |
| 06/17/2026 19:05 | 5 | 15.98 |
| 06/17/2026 19:05 | 12 | 15.98 |
| 06/17/2026 19:05 | 10 | 15.98 |
| 06/17/2026 19:05 | 1 | 15.98 |
| 06/17/2026 19:05 | 200 | 15.98 |
| 06/17/2026 19:05 | 34 | 15.98 |
| 06/17/2026 19:03 | 4 | 15.985 |
| 06/17/2026 19:02 | 73 | 15.99 |
| 06/17/2026 19:02 | 60 | 15.99 |
| 06/17/2026 19:02 | 67 | 15.99 |
| 06/17/2026 19:02 | 33 | 15.99 |
| 06/17/2026 19:02 | 200 | 15.99 |
| 06/17/2026 19:02 | 94 | 15.99 |
| 06/17/2026 19:02 | 100 | 15.99 |
| 06/17/2026 19:02 | 100 | 15.99 |
| 06/17/2026 19:02 | 3 | 15.99 |
| 06/17/2026 19:02 | 100 | 15.99 |
| 06/17/2026 19:02 | 46 | 15.99 |
| 06/17/2026 19:02 | 24 | 15.99 |
| 06/17/2026 19:02 | 100 | 15.985 |
| 06/17/2026 19:00 | 100 | 15.99 |
| 06/17/2026 19:00 | 100 | 15.99 |
| 06/17/2026 19:00 | 10 | 15.99 |
| 06/17/2026 19:00 | 10 | 15.99 |
| 06/17/2026 19:00 | 3 | 15.99 |
| 06/17/2026 19:00 | 1 | 15.995 |
| 06/17/2026 19:00 | 150 | 15.995 |
| 06/17/2026 19:00 | 74 | 15.995 |
| 06/17/2026 18:59 | 5 | 15.995 |
| 06/17/2026 18:59 | 10 | 15.995 |
| 06/17/2026 18:59 | 150 | 15.995 |
| 06/17/2026 18:59 | 5 | 15.995 |
| 06/17/2026 18:58 | 200 | 15.995 |
| 06/17/2026 18:58 | 42 | 15.995 |
| 06/17/2026 18:58 | 150 | 15.995 |
| 06/17/2026 18:57 | 9 | 15.995 |
| 06/17/2026 18:57 | 100 | 16.00 |
| 06/17/2026 18:57 | 93 | 16.00 |
| 06/17/2026 18:57 | 147 | 16.00 |
| 06/17/2026 18:57 | 200 | 16.00 |
| 06/17/2026 18:57 | 100 | 16.00 |
| 06/17/2026 18:57 | 14 | 16.00 |
| 06/17/2026 18:57 | 1 | 16.00 |
| 06/17/2026 18:57 | 40 | 16.00 |
| 06/17/2026 18:57 | 36 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.01 |
| 06/17/2026 18:55 | 100 | 16.01 |
| 06/17/2026 18:55 | 100 | 16.01 |
| 06/17/2026 18:55 | 100 | 16.01 |
| 06/17/2026 18:55 | 100 | 16.01 |
| 06/17/2026 18:55 | 57 | 16.01 |
| 06/17/2026 18:55 | 43 | 16.01 |
| 06/17/2026 18:55 | 17 | 16.01 |
| 06/17/2026 18:55 | 48 | 16.01 |
| 06/17/2026 18:55 | 24 | 16.01 |
| 06/17/2026 18:55 | 200 | 16.015 |
| 06/17/2026 18:55 | 100 | 16.01 |
| 06/17/2026 18:55 | 100 | 16.01 |
| 06/17/2026 18:55 | 10 | 16.01 |
| 06/17/2026 18:55 | 2 | 16.01 |
| 06/17/2026 18:55 | 85 | 16.01 |
| 06/17/2026 18:55 | 48 | 16.01 |
| 06/17/2026 18:55 | 5 | 16.005 |
| 06/17/2026 18:53 | 34 | 16.01 |
| 06/17/2026 18:53 | 30 | 16.01 |
| 06/17/2026 18:53 | 20 | 16.01 |
| 06/17/2026 18:53 | 80 | 16.01 |
| 06/17/2026 18:53 | 5 | 16.01 |
| 06/17/2026 18:53 | 1 | 16.01 |
| 06/17/2026 18:53 | 2 | 16.01 |
| 06/17/2026 18:53 | 100 | 16.01 |
| 06/17/2026 18:53 | 100 | 16.015 |
| 06/17/2026 18:53 | 6 | 16.015 |
| 06/17/2026 18:53 | 1 | 16.015 |
| 06/17/2026 18:51 | 31 | 16.015 |
| 06/17/2026 18:49 | 80 | 16.015 |
| 06/17/2026 18:49 | 106 | 16.01 |
| 06/17/2026 18:49 | 3 | 16.01 |
| 06/17/2026 18:49 | 100 | 16.005 |
| 06/17/2026 18:48 | 100 | 16.01 |
| 06/17/2026 18:48 | 6 | 16.01 |
| 06/17/2026 18:48 | 94 | 16.01 |
| 06/17/2026 18:48 | 100 | 16.01 |
| 06/17/2026 18:48 | 5 | 16.01 |
| 06/17/2026 18:48 | 1 | 16.01 |
| 06/17/2026 18:47 | 2 | 16.02 |
| 06/17/2026 18:47 | 239 | 16.02 |
| 06/17/2026 18:47 | 161 | 16.02 |
| 06/17/2026 18:45 | 100 | 16.03 |
| 06/17/2026 18:45 | 100 | 16.03 |
| 06/17/2026 18:45 | 45 | 16.03 |
| 06/17/2026 18:45 | 40 | 16.03 |
| 06/17/2026 18:45 | 100 | 16.03 |
| 06/17/2026 18:45 | 46 | 16.03 |
| 06/17/2026 18:45 | 200 | 16.025 |
| 06/17/2026 18:45 | 300 | 16.025 |
| 06/17/2026 18:45 | 40 | 16.02 |
| 06/17/2026 18:45 | 6 | 16.02 |
| 06/17/2026 18:45 | 89 | 16.02 |
| 06/17/2026 18:45 | 100 | 16.02 |
| 06/17/2026 18:45 | 100 | 16.02 |
| 06/17/2026 18:45 | 10 | 16.02 |
| 06/17/2026 18:45 | 1 | 16.02 |
| 06/17/2026 18:45 | 100 | 16.02 |
| 06/17/2026 18:45 | 2 | 16.015 |
| 06/17/2026 18:44 | 5 | 16.015 |
| 06/17/2026 18:42 | 2 | 16.015 |
| 06/17/2026 18:41 | 100 | 16.01 |
| 06/17/2026 18:41 | 99 | 16.01 |
| 06/17/2026 18:41 | 200 | 16.01 |
| 06/17/2026 18:41 | 107 | 16.01 |
| 06/17/2026 18:41 | 1 | 16.01 |
| 06/17/2026 18:41 | 100 | 16.005 |
| 06/17/2026 18:41 | 5 | 16.005 |
| 06/17/2026 18:40 | 100 | 16.01 |
| 06/17/2026 18:40 | 20 | 16.01 |
| 06/17/2026 18:40 | 1 | 16.02 |
| 06/17/2026 18:40 | 5 | 16.02 |
| 06/17/2026 18:40 | 2 | 16.02 |
| 06/17/2026 18:40 | 1 | 16.02 |
| 06/17/2026 18:40 | 3 | 16.02 |
| 06/17/2026 18:40 | 100 | 16.025 |
| 06/17/2026 18:40 | 100 | 16.025 |
| 06/17/2026 18:40 | 150 | 16.025 |
| 06/17/2026 18:39 | 4 | 16.03 |
| 06/17/2026 18:39 | 92 | 16.03 |
| 06/17/2026 18:39 | 61 | 16.03 |
| 06/17/2026 18:39 | 14 | 16.03 |
| 06/17/2026 18:39 | 32 | 16.03 |
| 06/17/2026 18:39 | 1 | 16.04 |
| 06/17/2026 18:39 | 14 | 16.04 |
| 06/17/2026 18:39 | 12 | 16.04 |
| 06/17/2026 18:39 | 100 | 16.04 |
| 06/17/2026 18:39 | 100 | 16.04 |
| 06/17/2026 18:39 | 4 | 16.04 |
| 06/17/2026 18:39 | 100 | 16.04 |
| 06/17/2026 18:39 | 38 | 16.04 |
| 06/17/2026 18:38 | 100 | 16.05 |
| 06/17/2026 18:38 | 1 | 16.05 |
| 06/17/2026 18:38 | 100 | 16.05 |
| 06/17/2026 18:38 | 3 | 16.05 |
| 06/17/2026 18:38 | 200 | 16.055 |
| 06/17/2026 18:38 | 100 | 16.055 |
| 06/17/2026 18:38 | 100 | 16.055 |
| 06/17/2026 18:38 | 100 | 16.055 |
| 06/17/2026 18:38 | 100 | 16.055 |
| 06/17/2026 18:38 | 100 | 16.055 |
| 06/17/2026 18:38 | 200 | 16.055 |
| 06/17/2026 18:38 | 100 | 16.055 |
| 06/17/2026 18:38 | 200 | 16.055 |
| 06/17/2026 18:38 | 100 | 16.05 |
| 06/17/2026 18:38 | 24 | 16.05 |
| 06/17/2026 18:38 | 100 | 16.05 |
| 06/17/2026 18:38 | 176 | 16.05 |
| 06/17/2026 18:38 | 100 | 16.05 |
| 06/17/2026 18:38 | 100 | 16.05 |
| 06/17/2026 18:38 | 100 | 16.05 |
| 06/17/2026 18:38 | 13 | 16.05 |
| 06/17/2026 18:38 | 100 | 16.045 |
| 06/17/2026 18:38 | 2 | 16.045 |
| 06/17/2026 18:37 | 87 | 16.05 |
| 06/17/2026 18:37 | 7 | 16.05 |
| 06/17/2026 18:37 | 20 | 16.05 |
| 06/17/2026 18:37 | 1 | 16.045 |
| 06/17/2026 18:36 | 74 | 16.05 |
| 06/17/2026 18:36 | 26 | 16.05 |
| 06/17/2026 18:36 | 1 | 16.05 |
| 06/17/2026 18:36 | 39 | 16.05 |
| 06/17/2026 18:36 | 34 | 16.05 |
| 06/17/2026 18:35 | 5 | 16.06 |
| 06/17/2026 18:35 | 100 | 16.06 |
| 06/17/2026 18:35 | 18 | 16.06 |
| 06/17/2026 18:35 | 100 | 16.06 |
| 06/17/2026 18:35 | 4 | 16.06 |
| 06/17/2026 18:33 | 9 | 16.07 |
| 06/17/2026 18:32 | 7 | 16.07 |
| 06/17/2026 18:32 | 5 | 16.07 |
| 06/17/2026 18:32 | 200 | 16.07 |
| 06/17/2026 18:32 | 10 | 16.07 |
| 06/17/2026 18:32 | 100 | 16.07 |
| 06/17/2026 18:32 | 40 | 16.07 |
| 06/17/2026 18:32 | 100 | 16.075 |
| 06/17/2026 18:32 | 100 | 16.075 |
| 06/17/2026 18:31 | 9 | 16.075 |
| 06/17/2026 18:29 | 100 | 16.08 |
| 06/17/2026 18:29 | 6 | 16.09 |
| 06/17/2026 18:28 | 2 | 16.10 |
| 06/17/2026 18:28 | 1 | 16.10 |
| 06/17/2026 18:28 | 1 | 16.10 |
| 06/17/2026 18:28 | 1 | 16.10 |
| 06/17/2026 18:28 | 1 | 16.10 |
| 06/17/2026 18:28 | 1 | 16.10 |
| 06/17/2026 18:28 | 20 | 16.10 |
| 06/17/2026 18:28 | 21 | 16.11 |
| 06/17/2026 18:28 | 200 | 16.11 |
| 06/17/2026 18:28 | 100 | 16.11 |
| 06/17/2026 18:28 | 100 | 16.115 |
| 06/17/2026 18:28 | 100 | 16.115 |
| 06/17/2026 18:28 | 72 | 16.11 |
| 06/17/2026 18:28 | 100 | 16.11 |
| 06/17/2026 18:28 | 100 | 16.11 |
| 06/17/2026 18:28 | 100 | 16.11 |
| 06/17/2026 18:28 | 5 | 16.11 |
| 06/17/2026 18:28 | 100 | 16.11 |
| 06/17/2026 18:28 | 59 | 16.10 |
| 06/17/2026 18:28 | 112 | 16.10 |
| 06/17/2026 18:28 | 6 | 16.10 |
| 06/17/2026 18:28 | 100 | 16.10 |
| 06/17/2026 18:28 | 48 | 16.10 |
| 06/17/2026 18:28 | 10 | 16.09 |
| 06/17/2026 18:28 | 100 | 16.09 |
| 06/17/2026 18:28 | 100 | 16.09 |
| 06/17/2026 18:28 | 42 | 16.09 |
| 06/17/2026 18:28 | 46 | 16.08 |
| 06/17/2026 18:28 | 100 | 16.08 |
| 06/17/2026 18:28 | 16 | 16.08 |
| 06/17/2026 18:28 | 51 | 16.08 |
| 06/17/2026 18:28 | 100 | 16.08 |
| 06/17/2026 18:28 | 17 | 16.08 |
| 06/17/2026 18:28 | 112 | 16.08 |
| 06/17/2026 18:28 | 12 | 16.08 |
| 06/17/2026 18:28 | 10 | 16.08 |
| 06/17/2026 18:28 | 100 | 16.08 |
| 06/17/2026 18:28 | 100 | 16.075 |
| 06/17/2026 18:28 | 100 | 16.075 |
| 06/17/2026 18:28 | 100 | 16.07 |
| 06/17/2026 18:28 | 49 | 16.07 |
| 06/17/2026 18:28 | 451 | 16.07 |
| 06/17/2026 18:28 | 1 | 16.07 |
| 06/17/2026 18:28 | 100 | 16.07 |
| 06/17/2026 18:28 | 1 | 16.07 |
| 06/17/2026 18:28 | 1 | 16.07 |
| 06/17/2026 18:28 | 1 | 16.07 |
| 06/17/2026 18:28 | 1 | 16.07 |
| 06/17/2026 18:28 | 1 | 16.07 |
| 06/17/2026 18:28 | 1 | 16.07 |
| 06/17/2026 18:28 | 1 | 16.07 |
| 06/17/2026 18:28 | 76 | 16.07 |
| 06/17/2026 18:28 | 100 | 16.07 |
| 06/17/2026 18:28 | 7 | 16.07 |
| 06/17/2026 18:28 | 39 | 16.07 |
| 06/17/2026 18:28 | 194 | 16.07 |
| 06/17/2026 18:28 | 6 | 16.07 |
| 06/17/2026 18:28 | 1 | 16.07 |
| 06/17/2026 18:28 | 100 | 16.07 |
| 06/17/2026 18:28 | 71 | 16.07 |
| 06/17/2026 18:28 | 16 | 16.07 |
| 06/17/2026 18:28 | 6 | 16.07 |
| 06/17/2026 18:27 | 100 | 16.065 |
| 06/17/2026 18:27 | 100 | 16.065 |
| 06/17/2026 18:25 | 2 | 16.065 |
| 06/17/2026 18:25 | 3 | 16.065 |
| 06/17/2026 18:23 | 100 | 16.065 |
| 06/17/2026 18:23 | 5 | 16.07 |
| 06/17/2026 18:23 | 200 | 16.07 |
| 06/17/2026 18:23 | 15 | 16.07 |
| 06/17/2026 18:23 | 20 | 16.07 |
| 06/17/2026 18:23 | 6 | 16.07 |
| 06/17/2026 18:23 | 100 | 16.07 |
| 06/17/2026 18:23 | 100 | 16.07 |
| 06/17/2026 18:23 | 100 | 16.07 |
| 06/17/2026 18:23 | 100 | 16.07 |
| 06/17/2026 18:23 | 100 | 16.07 |
| 06/17/2026 18:23 | 12 | 16.07 |
| 06/17/2026 18:23 | 73 | 16.07 |
| 06/17/2026 18:23 | 71 | 16.07 |
| 06/17/2026 18:23 | 7 | 16.07 |
| 06/17/2026 18:23 | 89 | 16.07 |
| 06/17/2026 18:23 | 12 | 16.07 |
| 06/17/2026 18:22 | 1 | 16.065 |
| 06/17/2026 18:22 | 161 | 16.07 |
| 06/17/2026 18:22 | 39 | 16.07 |
| 06/17/2026 18:21 | 80 | 16.08 |
| 06/17/2026 18:21 | 100 | 16.08 |
| 06/17/2026 18:21 | 80 | 16.08 |
| 06/17/2026 18:21 | 24 | 16.08 |
| 06/17/2026 18:21 | 100 | 16.08 |
| 06/17/2026 18:21 | 100 | 16.085 |
| 06/17/2026 18:21 | 3 | 16.085 |
| 06/17/2026 18:21 | 100 | 16.085 |
| 06/17/2026 18:21 | 300 | 16.09 |
| 06/17/2026 18:21 | 5 | 16.09 |
| 06/17/2026 18:21 | 65 | 16.09 |
| 06/17/2026 18:21 | 20 | 16.09 |
| 06/17/2026 18:21 | 128 | 16.09 |
| 06/17/2026 18:21 | 80 | 16.09 |
| 06/17/2026 18:21 | 1 | 16.09 |
| 06/17/2026 18:21 | 100 | 16.09 |
| 06/17/2026 18:21 | 100 | 16.09 |
| 06/17/2026 18:21 | 100 | 16.09 |
| 06/17/2026 18:21 | 1 | 16.09 |
| 06/17/2026 18:21 | 1 | 16.09 |
| 06/17/2026 18:20 | 62 | 16.095 |
| 06/17/2026 18:20 | 5 | 16.095 |
| 06/17/2026 18:19 | 16 | 16.095 |
| 06/17/2026 18:18 | 44 | 16.09 |
| 06/17/2026 18:18 | 8 | 16.09 |
| 06/17/2026 18:18 | 48 | 16.09 |
| 06/17/2026 18:17 | 5 | 16.095 |
| 06/17/2026 18:17 | 5 | 16.095 |
| 06/17/2026 18:17 | 94 | 16.095 |
| 06/17/2026 18:16 | 3 | 16.095 |
| 06/17/2026 18:16 | 6 | 16.095 |
| 06/17/2026 18:16 | 1 | 16.095 |
| 06/17/2026 18:16 | 4 | 16.095 |
| 06/17/2026 18:15 | 3 | 16.095 |
| 06/17/2026 18:14 | 100 | 16.095 |
| 06/17/2026 18:14 | 2 | 16.095 |
| 06/17/2026 18:14 | 7 | 16.095 |
| 06/17/2026 18:13 | 1 | 16.095 |
| 06/17/2026 18:11 | 4 | 16.095 |
| 06/17/2026 18:11 | 100 | 16.095 |
| 06/17/2026 18:11 | 100 | 16.09 |
| 06/17/2026 18:11 | 1 | 16.09 |
| 06/17/2026 18:11 | 45 | 16.09 |
| 06/17/2026 18:11 | 55 | 16.09 |
| 06/17/2026 18:09 | 100 | 16.09 |
| 06/17/2026 18:09 | 1 | 16.09 |
| 06/17/2026 18:09 | 99 | 16.09 |
| 06/17/2026 18:09 | 43 | 16.09 |
| 06/17/2026 18:09 | 200 | 16.09 |
| 06/17/2026 18:09 | 1 | 16.095 |
| 06/17/2026 18:09 | 150 | 16.095 |
| 06/17/2026 18:09 | 6 | 16.095 |
| 06/17/2026 18:09 | 160 | 16.09 |
| 06/17/2026 18:09 | 100 | 16.09 |
| 06/17/2026 18:09 | 70 | 16.09 |
| 06/17/2026 18:09 | 3 | 16.09 |
| 06/17/2026 18:08 | 12 | 16.085 |
| 06/17/2026 18:08 | 7 | 16.085 |
| 06/17/2026 18:08 | 100 | 16.09 |
| 06/17/2026 18:08 | 100 | 16.09 |
| 06/17/2026 18:08 | 100 | 16.09 |
| 06/17/2026 18:08 | 100 | 16.09 |
| 06/17/2026 18:08 | 27 | 16.09 |
| 06/17/2026 18:08 | 100 | 16.09 |
| 06/17/2026 18:07 | 1 | 16.095 |
| 06/17/2026 18:07 | 200 | 16.09 |
| 06/17/2026 18:07 | 70 | 16.09 |
| 06/17/2026 18:07 | 100 | 16.09 |
| 06/17/2026 18:07 | 100 | 16.09 |
| 06/17/2026 18:07 | 100 | 16.09 |
| 06/17/2026 18:07 | 2 | 16.09 |
| 06/17/2026 18:07 | 21 | 16.09 |
| 06/17/2026 18:06 | 11 | 16.085 |
| 06/17/2026 18:06 | 150 | 16.085 |
| 06/17/2026 18:06 | 100 | 16.085 |
| 06/17/2026 18:05 | 102 | 16.09 |
| 06/17/2026 18:05 | 198 | 16.09 |
| 06/17/2026 18:05 | 63 | 16.09 |
| 06/17/2026 18:05 | 100 | 16.09 |
| 06/17/2026 18:05 | 6 | 16.09 |
| 06/17/2026 18:05 | 100 | 16.095 |
| 06/17/2026 18:05 | 100 | 16.10 |
| 06/17/2026 18:05 | 200 | 16.10 |
| 06/17/2026 18:05 | 200 | 16.10 |
| 06/17/2026 18:05 | 200 | 16.10 |
| 06/17/2026 18:05 | 100 | 16.10 |
| 06/17/2026 18:05 | 100 | 16.10 |
| 06/17/2026 18:05 | 100 | 16.10 |
| 06/17/2026 18:05 | 100 | 16.10 |
| 06/17/2026 18:05 | 100 | 16.10 |
| 06/17/2026 18:05 | 48 | 16.10 |
| 06/17/2026 18:05 | 100 | 16.105 |
| 06/17/2026 18:05 | 80 | 16.11 |
| 06/17/2026 18:05 | 100 | 16.11 |
| 06/17/2026 18:05 | 100 | 16.11 |
| 06/17/2026 18:03 | 5 | 16.12 |
| 06/17/2026 18:03 | 75 | 16.12 |
| 06/17/2026 18:03 | 25 | 16.12 |
| 06/17/2026 18:03 | 20 | 16.12 |
| 06/17/2026 18:03 | 80 | 16.12 |
| 06/17/2026 18:03 | 75 | 16.12 |
| 06/17/2026 18:03 | 125 | 16.12 |
| 06/17/2026 18:03 | 37 | 16.12 |
| 06/17/2026 18:03 | 38 | 16.12 |
| 06/17/2026 18:02 | 100 | 16.12 |
| 06/17/2026 18:02 | 100 | 16.12 |
| 06/17/2026 18:02 | 2 | 16.12 |
| 06/17/2026 18:02 | 4 | 16.12 |
| 06/17/2026 18:02 | 112 | 16.12 |
| 06/17/2026 18:02 | 95 | 16.12 |
| 06/17/2026 18:02 | 105 | 16.12 |
| 06/17/2026 18:01 | 19 | 16.115 |
| 06/17/2026 18:01 | 200 | 16.11 |
| 06/17/2026 18:01 | 100 | 16.11 |
| 06/17/2026 18:01 | 100 | 16.11 |
| 06/17/2026 18:01 | 10 | 16.11 |
| 06/17/2026 18:01 | 3 | 16.11 |
| 06/17/2026 18:01 | 100 | 16.11 |
| 06/17/2026 18:01 | 100 | 16.11 |
| 06/17/2026 18:01 | 37 | 16.11 |
| 06/17/2026 18:01 | 100 | 16.105 |
| 06/17/2026 18:01 | 80 | 16.11 |
| 06/17/2026 18:01 | 5 | 16.11 |
| 06/17/2026 18:01 | 95 | 16.11 |
| 06/17/2026 18:01 | 5 | 16.11 |
| 06/17/2026 18:01 | 100 | 16.11 |
| 06/17/2026 17:59 | 54 | 16.115 |
| 06/17/2026 17:59 | 57 | 16.115 |
| 06/17/2026 17:59 | 62 | 16.115 |
| 06/17/2026 17:58 | 100 | 16.115 |
| 06/17/2026 17:56 | 100 | 16.12 |
| 06/17/2026 17:56 | 67 | 16.12 |
| 06/17/2026 17:56 | 76 | 16.12 |
| 06/17/2026 17:56 | 34 | 16.12 |
| 06/17/2026 17:56 | 100 | 16.12 |
| 06/17/2026 17:56 | 100 | 16.12 |
| 06/17/2026 17:56 | 39 | 16.12 |
| 06/17/2026 17:56 | 1 | 16.12 |
| 06/17/2026 17:56 | 11 | 16.12 |
| 06/17/2026 17:56 | 100 | 16.12 |
| 06/17/2026 17:56 | 3 | 16.12 |
| 06/17/2026 17:56 | 73 | 16.12 |
| 06/17/2026 17:56 | 100 | 16.12 |
| 06/17/2026 17:54 | 1 | 16.115 |
| 06/17/2026 17:54 | 300 | 16.11 |
| 06/17/2026 17:54 | 20 | 16.11 |
| 06/17/2026 17:54 | 100 | 16.11 |
| 06/17/2026 17:54 | 1 | 16.11 |
| 06/17/2026 17:54 | 40 | 16.11 |
| 06/17/2026 17:54 | 100 | 16.11 |
| 06/17/2026 17:54 | 200 | 16.11 |
| 06/17/2026 17:54 | 2 | 16.11 |
| 06/17/2026 17:53 | 50 | 16.105 |
| 06/17/2026 17:53 | 100 | 16.105 |
| 06/17/2026 17:53 | 100 | 16.105 |
| 06/17/2026 17:53 | 61 | 16.105 |
| 06/17/2026 17:53 | 39 | 16.105 |
| 06/17/2026 17:53 | 61 | 16.105 |
| 06/17/2026 17:53 | 10 | 16.105 |
| 06/17/2026 17:53 | 7 | 16.105 |
| 06/17/2026 17:52 | 172 | 16.10 |
| 06/17/2026 17:52 | 1 | 16.10 |
| 06/17/2026 17:52 | 1 | 16.10 |
| 06/17/2026 17:52 | 16 | 16.10 |
| 06/17/2026 17:52 | 110 | 16.10 |
| 06/17/2026 17:52 | 100 | 16.10 |
| 06/17/2026 17:52 | 100 | 16.10 |
| 06/17/2026 17:52 | 100 | 16.10 |
| 06/17/2026 17:52 | 4 | 16.10 |
| 06/17/2026 17:52 | 35 | 16.10 |
| 06/17/2026 17:52 | 88 | 16.10 |
| 06/17/2026 17:52 | 100 | 16.10 |
| 06/17/2026 17:52 | 300 | 16.10 |
| 06/17/2026 17:52 | 1 | 16.10 |
| 06/17/2026 17:52 | 146 | 16.10 |
| 06/17/2026 17:52 | 3 | 16.10 |
| 06/17/2026 17:52 | 3 | 16.10 |
| 06/17/2026 17:52 | 100 | 16.10 |
| 06/17/2026 17:52 | 40 | 16.10 |
| 06/17/2026 17:52 | 100 | 16.10 |
| 06/17/2026 17:52 | 100 | 16.105 |
| 06/17/2026 17:52 | 100 | 16.11 |
| 06/17/2026 17:52 | 31 | 16.11 |
| 06/17/2026 17:52 | 63 | 16.11 |
| 06/17/2026 17:52 | 3 | 16.11 |
| 06/17/2026 17:52 | 100 | 16.11 |
| 06/17/2026 17:51 | 100 | 16.115 |
| 06/17/2026 17:50 | 1 | 16.115 |
| 06/17/2026 17:50 | 1 | 16.115 |
| 06/17/2026 17:49 | 1 | 16.115 |
| 06/17/2026 17:49 | 100 | 16.12 |
| 06/17/2026 17:49 | 80 | 16.12 |
| 06/17/2026 17:49 | 100 | 16.12 |
| 06/17/2026 17:49 | 2 | 16.12 |
| 06/17/2026 17:49 | 100 | 16.125 |
| 06/17/2026 17:49 | 1 | 16.125 |
| 06/17/2026 17:48 | 100 | 16.125 |
| 06/17/2026 17:47 | 3 | 16.12 |
| 06/17/2026 17:47 | 100 | 16.12 |
| 06/17/2026 17:47 | 62 | 16.12 |
| 06/17/2026 17:47 | 35 | 16.12 |
| 06/17/2026 17:47 | 100 | 16.12 |
| 06/17/2026 17:47 | 100 | 16.125 |
| 06/17/2026 17:47 | 1 | 16.125 |
| 06/17/2026 17:47 | 100 | 16.12 |
| 06/17/2026 17:47 | 100 | 16.12 |
| 06/17/2026 17:47 | 10 | 16.12 |
| 06/17/2026 17:47 | 1 | 16.12 |
| 06/17/2026 17:47 | 30 | 16.12 |
| 06/17/2026 17:47 | 5 | 16.12 |
| 06/17/2026 17:45 | 3 | 16.12 |
| 06/17/2026 17:44 | 150 | 16.115 |
| 06/17/2026 17:44 | 26 | 16.11 |
| 06/17/2026 17:44 | 7 | 16.11 |
| 06/17/2026 17:44 | 120 | 16.11 |
| 06/17/2026 17:44 | 1 | 16.11 |
| 06/17/2026 17:44 | 198 | 16.11 |
| 06/17/2026 17:44 | 2 | 16.11 |
| 06/17/2026 17:44 | 1 | 16.11 |
| 06/17/2026 17:44 | 30 | 16.105 |
| 06/17/2026 17:43 | 140 | 16.10 |
| 06/17/2026 17:43 | 100 | 16.10 |
| 06/17/2026 17:43 | 200 | 16.10 |
| 06/17/2026 17:43 | 70 | 16.10 |
| 06/17/2026 17:43 | 60 | 16.10 |
| 06/17/2026 17:43 | 100 | 16.10 |
| 06/17/2026 17:43 | 3 | 16.10 |
| 06/17/2026 17:43 | 100 | 16.10 |
| 06/17/2026 17:43 | 53 | 16.10 |
| 06/17/2026 17:43 | 34 | 16.10 |
| 06/17/2026 17:43 | 100 | 16.09 |
| 06/17/2026 17:43 | 60 | 16.09 |
| 06/17/2026 17:43 | 100 | 16.09 |
| 06/17/2026 17:43 | 100 | 16.09 |
| 06/17/2026 17:43 | 1 | 16.09 |
| 06/17/2026 17:43 | 100 | 16.09 |
| 06/17/2026 17:43 | 1 | 16.09 |
| 06/17/2026 17:43 | 100 | 16.09 |
| 06/17/2026 17:43 | 7 | 16.09 |
| 06/17/2026 17:43 | 100 | 16.09 |
| 06/17/2026 17:43 | 6 | 16.09 |
| 06/17/2026 17:43 | 100 | 16.085 |
| 06/17/2026 17:40 | 173 | 16.085 |
| 06/17/2026 17:40 | 100 | 16.085 |
| 06/17/2026 17:40 | 30 | 16.08 |
| 06/17/2026 17:40 | 97 | 16.08 |
| 06/17/2026 17:40 | 1 | 16.08 |
| 06/17/2026 17:40 | 200 | 16.08 |
| 06/17/2026 17:40 | 100 | 16.08 |
| 06/17/2026 17:40 | 73 | 16.08 |
| 06/17/2026 17:40 | 9 | 16.08 |
| 06/17/2026 17:38 | 100 | 16.075 |
| 06/17/2026 17:38 | 200 | 16.075 |
| 06/17/2026 17:38 | 10 | 16.07 |
| 06/17/2026 17:38 | 100 | 16.07 |
| 06/17/2026 17:38 | 100 | 16.07 |
| 06/17/2026 17:38 | 1 | 16.07 |
| 06/17/2026 17:38 | 91 | 16.07 |
| 06/17/2026 17:38 | 9 | 16.07 |
| 06/17/2026 17:37 | 3 | 16.07 |
| 06/17/2026 17:37 | 100 | 16.07 |
| 06/17/2026 17:37 | 100 | 16.07 |
| 06/17/2026 17:37 | 600 | 16.08 |
| 06/17/2026 17:36 | 5 | 16.09 |
| 06/17/2026 17:35 | 51 | 16.09 |
| 06/17/2026 17:35 | 31 | 16.09 |
| 06/17/2026 17:35 | 89 | 16.09 |
| 06/17/2026 17:35 | 100 | 16.09 |
| 06/17/2026 17:35 | 100 | 16.085 |
| 06/17/2026 17:35 | 22 | 16.085 |
| 06/17/2026 17:35 | 78 | 16.085 |
| 06/17/2026 17:35 | 63 | 16.09 |
| 06/17/2026 17:35 | 100 | 16.09 |
| 06/17/2026 17:35 | 3 | 16.09 |
| 06/17/2026 17:35 | 100 | 16.09 |
| 06/17/2026 17:35 | 10 | 16.09 |
| 06/17/2026 17:35 | 1 | 16.09 |
| 06/17/2026 17:35 | 100 | 16.09 |
| 06/17/2026 17:34 | 100 | 16.09 |
| 06/17/2026 17:34 | 1 | 16.09 |
| 06/17/2026 17:34 | 100 | 16.09 |
| 06/17/2026 17:34 | 5 | 16.09 |
| 06/17/2026 17:34 | 19 | 16.085 |
| 06/17/2026 17:32 | 100 | 16.08 |
| 06/17/2026 17:32 | 6 | 16.08 |
| 06/17/2026 17:32 | 12 | 16.08 |
| 06/17/2026 17:32 | 10 | 16.08 |
| 06/17/2026 17:31 | 40 | 16.08 |
| 06/17/2026 17:31 | 60 | 16.08 |
| 06/17/2026 17:31 | 40 | 16.08 |
| 06/17/2026 17:31 | 70 | 16.08 |
| 06/17/2026 17:31 | 100 | 16.08 |
| 06/17/2026 17:30 | 10 | 16.08 |
| 06/17/2026 17:30 | 26 | 16.08 |
| 06/17/2026 17:30 | 74 | 16.08 |
| 06/17/2026 17:30 | 20 | 16.08 |
| 06/17/2026 17:30 | 6 | 16.08 |
| 06/17/2026 17:30 | 1 | 16.08 |
| 06/17/2026 17:29 | 61 | 16.08 |
| 06/17/2026 17:29 | 1 | 16.08 |
| 06/17/2026 17:29 | 18 | 16.08 |
| 06/17/2026 17:29 | 100 | 16.08 |
| 06/17/2026 17:29 | 100 | 16.08 |
| 06/17/2026 17:29 | 200 | 16.08 |
| 06/17/2026 17:29 | 100 | 16.08 |
| 06/17/2026 17:29 | 1 | 16.08 |
| 06/17/2026 17:29 | 100 | 16.08 |
| 06/17/2026 17:29 | 71 | 16.08 |
| 06/17/2026 17:28 | 1 | 16.07 |
| 06/17/2026 17:28 | 1 | 16.07 |
| 06/17/2026 17:28 | 6 | 16.07 |
| 06/17/2026 17:28 | 6 | 16.07 |
| 06/17/2026 17:28 | 1 | 16.07 |
| 06/17/2026 17:27 | 100 | 16.07 |
| 06/17/2026 17:27 | 1 | 16.07 |
| 06/17/2026 17:27 | 37 | 16.07 |
| 06/17/2026 17:27 | 63 | 16.07 |
| 06/17/2026 17:27 | 6 | 16.07 |
| 06/17/2026 17:27 | 33 | 16.065 |
| 06/17/2026 17:27 | 100 | 16.065 |
| 06/17/2026 17:26 | 2 | 16.07 |
| 06/17/2026 17:26 | 80 | 16.07 |
| 06/17/2026 17:26 | 80 | 16.07 |
| 06/17/2026 17:26 | 61 | 16.07 |
| 06/17/2026 17:26 | 19 | 16.07 |
| 06/17/2026 17:26 | 100 | 16.07 |
| 06/17/2026 17:26 | 10 | 16.07 |
| 06/17/2026 17:26 | 800 | 16.07 |
| 06/17/2026 17:26 | 20 | 16.07 |
| 06/17/2026 17:26 | 123 | 16.07 |
| 06/17/2026 17:26 | 100 | 16.075 |
| 06/17/2026 17:26 | 100 | 16.075 |
| 06/17/2026 17:26 | 120 | 16.07 |
| 06/17/2026 17:26 | 100 | 16.07 |
| 06/17/2026 17:26 | 1 | 16.07 |
| 06/17/2026 17:26 | 6 | 16.07 |
| 06/17/2026 17:26 | 1 | 16.07 |
| 06/17/2026 17:26 | 200 | 16.07 |
| 06/17/2026 17:26 | 12 | 16.07 |
| 06/17/2026 17:26 | 5 | 16.07 |
| 06/17/2026 17:25 | 60 | 16.06 |
| 06/17/2026 17:25 | 3 | 16.06 |
| 06/17/2026 17:25 | 100 | 16.06 |
| 06/17/2026 17:25 | 100 | 16.06 |
| 06/17/2026 17:25 | 17 | 16.06 |
| 06/17/2026 17:24 | 400 | 16.055 |
| 06/17/2026 17:24 | 200 | 16.055 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 2 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 4 | 16.05 |
| 06/17/2026 17:24 | 7 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 4 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 2 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 100 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 2 | 16.05 |
| 06/17/2026 17:24 | 2 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 100 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 12 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 9 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 2 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 1 | 16.05 |
| 06/17/2026 17:24 | 22 | 16.05 |
| 06/17/2026 17:24 | 12 | 16.05 |
| 06/17/2026 17:24 | 12 | 16.05 |
| 06/17/2026 17:24 | 100 | 16.05 |
| 06/17/2026 17:24 | 98 | 16.05 |
| 06/17/2026 17:24 | 197 | 16.05 |
| 06/17/2026 17:24 | 66 | 16.045 |
| 06/17/2026 17:23 | 50 | 16.045 |
| 06/17/2026 17:23 | 100 | 16.045 |
| 06/17/2026 17:22 | 200 | 16.045 |
| 06/17/2026 17:21 | 23 | 16.05 |
| 06/17/2026 17:21 | 48 | 16.05 |
| 06/17/2026 17:21 | 52 | 16.05 |
| 06/17/2026 17:21 | 100 | 16.05 |
| 06/17/2026 17:21 | 100 | 16.05 |
| 06/17/2026 17:21 | 100 | 16.05 |
| 06/17/2026 17:21 | 100 | 16.05 |
| 06/17/2026 17:21 | 80 | 16.05 |
| 06/17/2026 17:21 | 100 | 16.05 |
| 06/17/2026 17:21 | 100 | 16.05 |
| 06/17/2026 17:21 | 5 | 16.05 |
| 06/17/2026 17:21 | 5 | 16.05 |
| 06/17/2026 17:21 | 27 | 16.05 |
| 06/17/2026 17:21 | 40 | 16.05 |
| 06/17/2026 17:21 | 100 | 16.045 |
| 06/17/2026 17:21 | 600 | 16.045 |
| 06/17/2026 17:21 | 200 | 16.045 |
| 06/17/2026 17:21 | 240 | 16.04 |
| 06/17/2026 17:21 | 20 | 16.04 |
| 06/17/2026 17:21 | 100 | 16.04 |
| 06/17/2026 17:21 | 40 | 16.04 |
| 06/17/2026 17:21 | 100 | 16.04 |
| 06/17/2026 17:21 | 100 | 16.04 |
| 06/17/2026 17:21 | 100 | 16.04 |
| 06/17/2026 17:21 | 10 | 16.04 |
| 06/17/2026 17:21 | 1 | 16.04 |
| 06/17/2026 17:21 | 100 | 16.04 |
| 06/17/2026 17:20 | 134 | 16.035 |
| 06/17/2026 17:19 | 15 | 16.035 |
| 06/17/2026 17:19 | 200 | 16.035 |
| 06/17/2026 17:18 | 100 | 16.035 |
| 06/17/2026 17:18 | 2 | 16.035 |
| 06/17/2026 17:18 | 120 | 16.03 |
| 06/17/2026 17:18 | 20 | 16.03 |
| 06/17/2026 17:18 | 80 | 16.03 |
| 06/17/2026 17:18 | 100 | 16.03 |
| 06/17/2026 17:18 | 100 | 16.03 |
| 06/17/2026 17:18 | 100 | 16.03 |
| 06/17/2026 17:18 | 100 | 16.03 |
| 06/17/2026 17:18 | 100 | 16.03 |
| 06/17/2026 17:18 | 5 | 16.03 |
| 06/17/2026 17:18 | 2 | 16.03 |
| 06/17/2026 17:17 | 6 | 16.025 |
| 06/17/2026 17:17 | 4 | 16.03 |
| 06/17/2026 17:17 | 300 | 16.03 |
| 06/17/2026 17:17 | 10 | 16.03 |
| 06/17/2026 17:17 | 100 | 16.03 |
| 06/17/2026 17:16 | 100 | 16.035 |
| 06/17/2026 17:15 | 100 | 16.04 |
| 06/17/2026 17:15 | 5 | 16.04 |
| 06/17/2026 17:15 | 59 | 16.04 |
| 06/17/2026 17:15 | 1 | 16.04 |
| 06/17/2026 17:14 | 6 | 16.04 |
| 06/17/2026 17:14 | 66 | 16.04 |
| 06/17/2026 17:14 | 5 | 16.04 |
| 06/17/2026 17:14 | 5 | 16.04 |
| 06/17/2026 17:14 | 24 | 16.04 |
| 06/17/2026 17:14 | 55 | 16.04 |
| 06/17/2026 17:14 | 1 | 16.04 |
| 06/17/2026 17:14 | 20 | 16.04 |
| 06/17/2026 17:14 | 10 | 16.04 |
| 06/17/2026 17:14 | 1 | 16.04 |
| 06/17/2026 17:14 | 93 | 16.04 |
| 06/17/2026 17:14 | 7 | 16.04 |
| 06/17/2026 17:13 | 50 | 16.035 |
| 06/17/2026 17:13 | 180 | 16.03 |
| 06/17/2026 17:13 | 100 | 16.03 |
| 06/17/2026 17:13 | 100 | 16.03 |
| 06/17/2026 17:13 | 11 | 16.03 |
| 06/17/2026 17:13 | 100 | 16.03 |
| 06/17/2026 17:13 | 3 | 16.03 |
| 06/17/2026 17:12 | 100 | 16.025 |
| 06/17/2026 17:12 | 15 | 16.03 |
| 06/17/2026 17:12 | 85 | 16.03 |
| 06/17/2026 17:12 | 10 | 16.03 |
| 06/17/2026 17:11 | 25 | 16.035 |
| 06/17/2026 17:11 | 27 | 16.035 |
| 06/17/2026 17:11 | 57 | 16.03 |
| 06/17/2026 17:11 | 100 | 16.03 |
| 06/17/2026 17:11 | 43 | 16.03 |
| 06/17/2026 17:11 | 40 | 16.03 |
| 06/17/2026 17:11 | 40 | 16.03 |
| 06/17/2026 17:11 | 1 | 16.03 |
| 06/17/2026 17:11 | 200 | 16.03 |
| 06/17/2026 17:11 | 100 | 16.03 |
| 06/17/2026 17:11 | 100 | 16.03 |
| 06/17/2026 17:11 | 2 | 16.03 |
| 06/17/2026 17:11 | 5 | 16.025 |
| 06/17/2026 17:11 | 4 | 16.025 |
| 06/17/2026 17:10 | 50 | 16.025 |
| 06/17/2026 17:10 | 100 | 16.025 |
| 06/17/2026 17:09 | 6 | 16.025 |
| 06/17/2026 17:09 | 150 | 16.025 |
| 06/17/2026 17:08 | 11 | 16.04 |
| 06/17/2026 17:08 | 63 | 16.04 |
| 06/17/2026 17:08 | 4 | 16.04 |
| 06/17/2026 17:08 | 20 | 16.04 |
| 06/17/2026 17:07 | 100 | 16.05 |
| 06/17/2026 17:07 | 100 | 16.05 |
| 06/17/2026 17:07 | 5 | 16.05 |
| 06/17/2026 17:07 | 100 | 16.05 |
| 06/17/2026 17:06 | 100 | 16.05 |
| 06/17/2026 17:06 | 200 | 16.05 |
| 06/17/2026 17:06 | 40 | 16.05 |
| 06/17/2026 17:06 | 100 | 16.05 |
| 06/17/2026 17:06 | 58 | 16.05 |
| 06/17/2026 17:06 | 6 | 16.04 |
| 06/17/2026 17:06 | 100 | 16.04 |
| 06/17/2026 17:06 | 112 | 16.04 |
| 06/17/2026 17:06 | 2 | 16.04 |
| 06/17/2026 17:06 | 10 | 16.04 |
| 06/17/2026 17:06 | 100 | 16.04 |
| 06/17/2026 17:06 | 100 | 16.04 |
| 06/17/2026 17:05 | 400 | 16.04 |
| 06/17/2026 17:05 | 66 | 16.04 |
| 06/17/2026 17:05 | 99 | 16.04 |
| 06/17/2026 17:05 | 1 | 16.04 |
| 06/17/2026 17:05 | 100 | 16.05 |
| 06/17/2026 17:05 | 62 | 16.05 |
| 06/17/2026 17:05 | 100 | 16.05 |
| 06/17/2026 17:05 | 138 | 16.05 |
| 06/17/2026 17:05 | 100 | 16.05 |
| 06/17/2026 17:05 | 63 | 16.05 |
| 06/17/2026 17:05 | 63 | 16.05 |
| 06/17/2026 17:05 | 10 | 16.05 |
| 06/17/2026 17:05 | 100 | 16.05 |
| 06/17/2026 17:05 | 5 | 16.05 |
| 06/17/2026 17:05 | 100 | 16.05 |
| 06/17/2026 17:05 | 100 | 16.05 |
| 06/17/2026 17:05 | 100 | 16.05 |
| 06/17/2026 17:05 | 100 | 16.05 |
| 06/17/2026 17:05 | 150 | 16.055 |
| 06/17/2026 17:04 | 100 | 16.06 |
| 06/17/2026 17:04 | 100 | 16.06 |
| 06/17/2026 17:04 | 100 | 16.06 |
| 06/17/2026 17:04 | 11 | 16.055 |
| 06/17/2026 17:04 | 100 | 16.05 |
| 06/17/2026 17:04 | 86 | 16.05 |
| 06/17/2026 17:04 | 71 | 16.05 |
| 06/17/2026 17:04 | 6 | 16.05 |
| 06/17/2026 17:04 | 100 | 16.05 |
| 06/17/2026 17:04 | 5 | 16.05 |
| 06/17/2026 17:04 | 150 | 16.045 |
| 06/17/2026 17:04 | 100 | 16.04 |
| 06/17/2026 17:04 | 1 | 16.04 |
| 06/17/2026 17:04 | 100 | 16.04 |
| 06/17/2026 17:04 | 12 | 16.04 |
| 06/17/2026 17:04 | 73 | 16.03 |
| 06/17/2026 17:04 | 100 | 16.02 |
| 06/17/2026 17:04 | 1 | 16.02 |
| 06/17/2026 17:04 | 100 | 16.02 |
| 06/17/2026 17:03 | 100 | 16.01 |
| 06/17/2026 17:03 | 100 | 16.01 |
| 06/17/2026 17:03 | 65 | 16.01 |
| 06/17/2026 17:03 | 100 | 16.00 |
| 06/17/2026 17:03 | 40 | 16.00 |
| 06/17/2026 17:03 | 100 | 16.00 |
| 06/17/2026 17:03 | 20 | 15.99 |
| 06/17/2026 17:03 | 5 | 15.99 |
| 06/17/2026 17:03 | 100 | 15.99 |
| 06/17/2026 17:03 | 100 | 15.99 |
| 06/17/2026 17:03 | 1 | 15.99 |
| 06/17/2026 17:02 | 100 | 15.985 |
| 06/17/2026 17:02 | 70 | 15.98 |
| 06/17/2026 17:02 | 5 | 15.98 |
| 06/17/2026 17:02 | 20 | 15.98 |
| 06/17/2026 17:02 | 30 | 15.985 |
| 06/17/2026 17:02 | 80 | 15.98 |
| 06/17/2026 17:02 | 2 | 15.98 |
| 06/17/2026 17:02 | 100 | 15.98 |
| 06/17/2026 17:02 | 89 | 15.98 |
| 06/17/2026 17:02 | 1 | 15.985 |
| 06/17/2026 17:02 | 100 | 15.99 |
| 06/17/2026 17:02 | 1 | 15.99 |
| 06/17/2026 17:02 | 4 | 15.995 |
| 06/17/2026 17:02 | 150 | 15.995 |
| 06/17/2026 17:02 | 20 | 16.00 |
| 06/17/2026 17:02 | 63 | 16.00 |
| 06/17/2026 17:02 | 100 | 16.00 |
| 06/17/2026 17:01 | 100 | 16.01 |
| 06/17/2026 17:01 | 28 | 16.01 |
| 06/17/2026 17:01 | 86 | 16.01 |
| 06/17/2026 17:01 | 14 | 16.01 |
| 06/17/2026 17:01 | 5 | 16.01 |
| 06/17/2026 17:01 | 1 | 16.01 |
| 06/17/2026 17:01 | 150 | 16.015 |
| 06/17/2026 17:00 | 150 | 16.015 |
| 06/17/2026 17:00 | 100 | 16.01 |
| 06/17/2026 17:00 | 100 | 16.01 |
| 06/17/2026 17:00 | 100 | 16.01 |
| 06/17/2026 17:00 | 19 | 16.01 |
| 06/17/2026 17:00 | 81 | 16.01 |
| 06/17/2026 17:00 | 100 | 16.01 |
| 06/17/2026 16:59 | 53 | 16.01 |
| 06/17/2026 16:59 | 47 | 16.01 |
| 06/17/2026 16:59 | 80 | 16.01 |
| 06/17/2026 16:59 | 1 | 16.01 |
| 06/17/2026 16:59 | 1 | 16.01 |
| 06/17/2026 16:59 | 100 | 16.01 |
| 06/17/2026 16:59 | 9 | 16.01 |
| 06/17/2026 16:59 | 80 | 16.015 |
| 06/17/2026 16:59 | 20 | 16.01 |
| 06/17/2026 16:59 | 1 | 16.01 |
| 06/17/2026 16:59 | 4 | 16.01 |
| 06/17/2026 16:59 | 96 | 16.01 |
| 06/17/2026 16:59 | 3 | 16.005 |
| 06/17/2026 16:59 | 100 | 16.005 |
| 06/17/2026 16:58 | 20 | 16.00 |
| 06/17/2026 16:58 | 20 | 16.00 |
| 06/17/2026 16:58 | 27 | 16.00 |
| 06/17/2026 16:58 | 5 | 16.00 |
| 06/17/2026 16:58 | 200 | 16.00 |
| 06/17/2026 16:58 | 100 | 16.00 |
| 06/17/2026 16:58 | 68 | 16.00 |
| 06/17/2026 16:58 | 192 | 16.00 |
| 06/17/2026 16:58 | 100 | 16.00 |
| 06/17/2026 16:58 | 5 | 16.00 |
| 06/17/2026 16:58 | 100 | 16.00 |
| 06/17/2026 16:58 | 44 | 15.99 |
| 06/17/2026 16:58 | 100 | 15.99 |
| 06/17/2026 16:58 | 2 | 15.99 |
| 06/17/2026 16:58 | 1 | 15.99 |
| 06/17/2026 16:58 | 1 | 15.99 |
| 06/17/2026 16:58 | 1 | 15.99 |
| 06/17/2026 16:58 | 1 | 15.99 |
| 06/17/2026 16:58 | 1 | 15.99 |
| 06/17/2026 16:58 | 100 | 15.99 |
| 06/17/2026 16:58 | 100 | 15.99 |
| 06/17/2026 16:58 | 3 | 15.99 |
| 06/17/2026 16:58 | 200 | 15.99 |
| 06/17/2026 16:58 | 99 | 15.99 |
| 06/17/2026 16:58 | 100 | 15.99 |
| 06/17/2026 16:57 | 42 | 15.99 |
| 06/17/2026 16:57 | 20 | 15.99 |
| 06/17/2026 16:57 | 39 | 15.99 |
| 06/17/2026 16:57 | 100 | 15.99 |
| 06/17/2026 16:57 | 5 | 16.00 |
| 06/17/2026 16:56 | 100 | 16.005 |
| 06/17/2026 16:55 | 59 | 16.01 |
| 06/17/2026 16:55 | 50 | 16.01 |
| 06/17/2026 16:55 | 100 | 16.01 |
| 06/17/2026 16:55 | 100 | 16.01 |
| 06/17/2026 16:55 | 100 | 16.01 |
| 06/17/2026 16:55 | 100 | 16.01 |
| 06/17/2026 16:55 | 59 | 16.01 |
| 06/17/2026 16:55 | 100 | 16.01 |
| 06/17/2026 16:55 | 100 | 16.01 |
| 06/17/2026 16:55 | 100 | 16.01 |
| 06/17/2026 16:55 | 63 | 16.01 |
| 06/17/2026 16:55 | 5 | 16.01 |
| 06/17/2026 16:54 | 100 | 16.015 |
| 06/17/2026 16:54 | 8 | 16.02 |
| 06/17/2026 16:54 | 63 | 16.02 |
| 06/17/2026 16:54 | 20 | 16.02 |
| 06/17/2026 16:54 | 100 | 16.02 |
| 06/17/2026 16:53 | 200 | 16.03 |
| 06/17/2026 16:53 | 100 | 16.03 |
| 06/17/2026 16:53 | 1 | 16.03 |
| 06/17/2026 16:52 | 100 | 16.03 |
| 06/17/2026 16:52 | 20 | 16.03 |
| 06/17/2026 16:52 | 100 | 16.03 |
| 06/17/2026 16:52 | 300 | 16.03 |
| 06/17/2026 16:52 | 7 | 16.03 |
| 06/17/2026 16:52 | 32 | 16.02 |
| 06/17/2026 16:52 | 100 | 16.02 |
| 06/17/2026 16:52 | 1 | 16.02 |
| 06/17/2026 16:52 | 99 | 16.02 |
| 06/17/2026 16:52 | 100 | 16.02 |
| 06/17/2026 16:52 | 1 | 16.02 |
| 06/17/2026 16:52 | 150 | 16.015 |
| 06/17/2026 16:51 | 100 | 16.015 |
| 06/17/2026 16:51 | 100 | 16.015 |
| 06/17/2026 16:51 | 200 | 16.015 |
| 06/17/2026 16:51 | 100 | 16.02 |
| 06/17/2026 16:51 | 5 | 16.02 |
| 06/17/2026 16:51 | 200 | 16.02 |
| 06/17/2026 16:51 | 5 | 16.02 |
| 06/17/2026 16:50 | 150 | 16.025 |
| 06/17/2026 16:50 | 5 | 16.025 |
| 06/17/2026 16:49 | 1 | 16.03 |
| 06/17/2026 16:48 | 5 | 16.025 |
| 06/17/2026 16:48 | 100 | 16.03 |
| 06/17/2026 16:48 | 200 | 16.035 |
| 06/17/2026 16:48 | 30 | 16.03 |
| 06/17/2026 16:48 | 50 | 16.03 |
| 06/17/2026 16:48 | 100 | 16.03 |
| 06/17/2026 16:48 | 5 | 16.03 |
| 06/17/2026 16:48 | 100 | 16.03 |
| 06/17/2026 16:48 | 100 | 16.02 |
| 06/17/2026 16:48 | 100 | 16.02 |
| 06/17/2026 16:48 | 100 | 16.01 |
| 06/17/2026 16:48 | 20 | 16.01 |
| 06/17/2026 16:48 | 600 | 16.01 |
| 06/17/2026 16:48 | 300 | 16.01 |
| 06/17/2026 16:47 | 99 | 16.01 |
| 06/17/2026 16:47 | 20 | 16.02 |
| 06/17/2026 16:47 | 80 | 16.02 |
| 06/17/2026 16:47 | 63 | 16.02 |
| 06/17/2026 16:47 | 200 | 16.02 |
| 06/17/2026 16:47 | 1 | 16.02 |
| 06/17/2026 16:47 | 197 | 16.02 |
| 06/17/2026 16:47 | 37 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 20 | 16.01 |
| 06/17/2026 16:47 | 149 | 16.01 |
| 06/17/2026 16:47 | 140 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 8 | 16.02 |
| 06/17/2026 16:47 | 90 | 16.03 |
| 06/17/2026 16:47 | 150 | 16.025 |
| 06/17/2026 16:47 | 41 | 16.02 |
| 06/17/2026 16:47 | 100 | 16.02 |
| 06/17/2026 16:47 | 100 | 16.03 |
| 06/17/2026 16:47 | 1 | 16.03 |
| 06/17/2026 16:47 | 38 | 16.03 |
| 06/17/2026 16:47 | 1 | 16.03 |
| 06/17/2026 16:47 | 60 | 16.03 |
| 06/17/2026 16:47 | 1 | 16.03 |
| 06/17/2026 16:47 | 38 | 16.03 |
| 06/17/2026 16:47 | 1 | 16.03 |
| 06/17/2026 16:47 | 1 | 16.03 |
| 06/17/2026 16:47 | 1 | 16.03 |
| 06/17/2026 16:47 | 1 | 16.03 |
| 06/17/2026 16:47 | 36 | 16.03 |
| 06/17/2026 16:47 | 100 | 16.03 |
| 06/17/2026 16:47 | 84 | 16.04 |
| 06/17/2026 16:47 | 80 | 16.035 |
| 06/17/2026 16:47 | 100 | 16.035 |
| 06/17/2026 16:47 | 387 | 16.035 |
| 06/17/2026 16:47 | 36 | 16.04 |
| 06/17/2026 16:47 | 8 | 16.04 |
| 06/17/2026 16:47 | 65 | 16.04 |
| 06/17/2026 16:47 | 15 | 16.04 |
| 06/17/2026 16:47 | 5 | 16.04 |
| 06/17/2026 16:47 | 1 | 16.04 |
| 06/17/2026 16:47 | 101 | 16.05 |
| 06/17/2026 16:47 | 45 | 16.05 |
| 06/17/2026 16:47 | 48 | 16.05 |
| 06/17/2026 16:47 | 61 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 61 | 16.05 |
| 06/17/2026 16:47 | 4 | 16.05 |
| 06/17/2026 16:47 | 48 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 48 | 16.05 |
| 06/17/2026 16:47 | 48 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 98 | 16.05 |
| 06/17/2026 16:47 | 56 | 16.05 |
| 06/17/2026 16:47 | 46 | 16.05 |
| 06/17/2026 16:47 | 48 | 16.05 |
| 06/17/2026 16:47 | 60 | 16.05 |
| 06/17/2026 16:47 | 60 | 16.05 |
| 06/17/2026 16:47 | 40 | 16.05 |
| 06/17/2026 16:47 | 60 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 7 | 16.05 |
| 06/17/2026 16:47 | 93 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 1 | 16.05 |
| 06/17/2026 16:46 | 150 | 16.045 |
| 06/17/2026 16:46 | 72 | 16.05 |
| 06/17/2026 16:46 | 100 | 16.04 |
| 06/17/2026 16:46 | 1 | 16.04 |
| 06/17/2026 16:46 | 3 | 16.04 |
| 06/17/2026 16:46 | 2 | 16.04 |
| 06/17/2026 16:44 | 146 | 16.035 |
| 06/17/2026 16:44 | 100 | 16.035 |
| 06/17/2026 16:44 | 15 | 16.03 |
| 06/17/2026 16:44 | 100 | 16.03 |
| 06/17/2026 16:44 | 100 | 16.03 |
| 06/17/2026 16:44 | 38 | 16.03 |
| 06/17/2026 16:44 | 100 | 16.02 |
| 06/17/2026 16:44 | 100 | 16.02 |
| 06/17/2026 16:44 | 3 | 16.02 |
| 06/17/2026 16:44 | 9 | 16.02 |
| 06/17/2026 16:44 | 6 | 16.02 |
| 06/17/2026 16:44 | 27 | 16.02 |
| 06/17/2026 16:44 | 150 | 16.015 |
| 06/17/2026 16:44 | 10 | 16.01 |
| 06/17/2026 16:44 | 150 | 16.01 |
| 06/17/2026 16:44 | 400 | 16.01 |
| 06/17/2026 16:44 | 5 | 16.01 |
| 06/17/2026 16:44 | 800 | 16.01 |
| 06/17/2026 16:44 | 60 | 16.00 |
| 06/17/2026 16:44 | 100 | 16.00 |
| 06/17/2026 16:44 | 100 | 16.00 |
| 06/17/2026 16:44 | 100 | 16.00 |
| 06/17/2026 16:44 | 3 | 15.99 |
| 06/17/2026 16:44 | 100 | 15.99 |
| 06/17/2026 16:44 | 92 | 15.99 |
| 06/17/2026 16:44 | 100 | 15.99 |
| 06/17/2026 16:44 | 100 | 15.99 |
| 06/17/2026 16:44 | 200 | 15.99 |
| 06/17/2026 16:44 | 8 | 15.99 |
| 06/17/2026 16:44 | 100 | 15.995 |
| 06/17/2026 16:44 | 1 | 16.00 |
| 06/17/2026 16:44 | 200 | 16.00 |
| 06/17/2026 16:44 | 100 | 16.00 |
| 06/17/2026 16:43 | 150 | 16.005 |
| 06/17/2026 16:43 | 62 | 16.00 |
| 06/17/2026 16:43 | 18 | 16.00 |
| 06/17/2026 16:43 | 2 | 16.00 |
| 06/17/2026 16:43 | 130 | 16.00 |
| 06/17/2026 16:43 | 50 | 16.00 |
| 06/17/2026 16:43 | 100 | 16.00 |
| 06/17/2026 16:43 | 100 | 16.00 |
| 06/17/2026 16:43 | 4 | 16.00 |
| 06/17/2026 16:43 | 100 | 16.00 |
| 06/17/2026 16:43 | 100 | 16.00 |
| 06/17/2026 16:43 | 1 | 16.00 |
| 06/17/2026 16:43 | 100 | 16.00 |
| 06/17/2026 16:43 | 2 | 16.005 |
| 06/17/2026 16:43 | 14 | 16.01 |
| 06/17/2026 16:43 | 57 | 16.01 |
| 06/17/2026 16:43 | 1 | 16.01 |
| 06/17/2026 16:43 | 6 | 16.01 |
| 06/17/2026 16:43 | 39 | 16.01 |
| 06/17/2026 16:43 | 100 | 16.015 |
| 06/17/2026 16:43 | 150 | 16.015 |
| 06/17/2026 16:41 | 76 | 16.02 |
| 06/17/2026 16:41 | 24 | 16.02 |
| 06/17/2026 16:41 | 5 | 16.02 |
| 06/17/2026 16:41 | 71 | 16.02 |
| 06/17/2026 16:41 | 3 | 16.02 |
| 06/17/2026 16:41 | 8 | 16.02 |
| 06/17/2026 16:41 | 8 | 16.02 |
| 06/17/2026 16:41 | 100 | 16.02 |
| 06/17/2026 16:41 | 6 | 16.02 |
| 06/17/2026 16:40 | 150 | 16.025 |
| 06/17/2026 16:40 | 50 | 16.025 |
| 06/17/2026 16:40 | 100 | 16.025 |
| 06/17/2026 16:40 | 1 | 16.03 |
| 06/17/2026 16:39 | 33 | 16.04 |
| 06/17/2026 16:39 | 7 | 16.04 |
| 06/17/2026 16:39 | 31 | 16.04 |
| 06/17/2026 16:39 | 1 | 16.04 |
| 06/17/2026 16:39 | 7 | 16.04 |
| 06/17/2026 16:39 | 61 | 16.04 |
| 06/17/2026 16:38 | 100 | 16.04 |
| 06/17/2026 16:38 | 27 | 16.03 |
| 06/17/2026 16:38 | 20 | 16.03 |
| 06/17/2026 16:38 | 71 | 16.03 |
| 06/17/2026 16:38 | 900 | 16.03 |
| 06/17/2026 16:38 | 100 | 16.02 |
| 06/17/2026 16:38 | 100 | 16.02 |
| 06/17/2026 16:38 | 5 | 16.02 |
| 06/17/2026 16:38 | 100 | 16.02 |
| 06/17/2026 16:38 | 9 | 16.02 |
| 06/17/2026 16:38 | 40 | 16.01 |
| 06/17/2026 16:38 | 48 | 16.01 |
| 06/17/2026 16:38 | 75 | 16.01 |
| 06/17/2026 16:38 | 100 | 16.01 |
| 06/17/2026 16:38 | 66 | 16.01 |
| 06/17/2026 16:38 | 30 | 16.01 |
| 06/17/2026 16:38 | 57 | 16.01 |
| 06/17/2026 16:38 | 100 | 16.01 |
| 06/17/2026 16:38 | 93 | 16.01 |
| 06/17/2026 16:38 | 74 | 16.01 |
| 06/17/2026 16:38 | 100 | 16.01 |
| 06/17/2026 16:38 | 11 | 16.01 |
| 06/17/2026 16:38 | 89 | 16.01 |
| 06/17/2026 16:38 | 60 | 16.01 |
| 06/17/2026 16:38 | 200 | 16.01 |
| 06/17/2026 16:38 | 11 | 16.01 |
| 06/17/2026 16:38 | 100 | 16.01 |
| 06/17/2026 16:38 | 73 | 16.01 |
| 06/17/2026 16:38 | 60 | 16.01 |
| 06/17/2026 16:38 | 3 | 16.01 |
| 06/17/2026 16:38 | 100 | 16.01 |
| 06/17/2026 16:38 | 20 | 16.01 |
| 06/17/2026 16:38 | 100 | 16.01 |
| 06/17/2026 16:38 | 100 | 16.01 |
| 06/17/2026 16:38 | 1 | 16.01 |
| 06/17/2026 16:38 | 100 | 16.01 |
| 06/17/2026 16:38 | 100 | 16.005 |
| 06/17/2026 16:37 | 140 | 16.00 |
| 06/17/2026 16:37 | 40 | 16.00 |
| 06/17/2026 16:37 | 100 | 16.00 |
| 06/17/2026 16:37 | 100 | 16.00 |
| 06/17/2026 16:37 | 100 | 15.995 |
| 06/17/2026 16:37 | 100 | 16.00 |
| 06/17/2026 16:37 | 1 | 16.00 |
| 06/17/2026 16:37 | 100 | 16.00 |
| 06/17/2026 16:37 | 100 | 16.00 |
| 06/17/2026 16:36 | 3 | 16.01 |
| 06/17/2026 16:36 | 91 | 16.01 |
| 06/17/2026 16:36 | 9 | 16.01 |
| 06/17/2026 16:35 | 100 | 16.01 |
| 06/17/2026 16:35 | 200 | 16.01 |
| 06/17/2026 16:35 | 100 | 16.01 |
| 06/17/2026 16:35 | 100 | 16.00 |
| 06/17/2026 16:35 | 100 | 16.00 |
| 06/17/2026 16:35 | 100 | 16.00 |
| 06/17/2026 16:35 | 100 | 16.00 |
| 06/17/2026 16:35 | 50 | 16.00 |
| 06/17/2026 16:35 | 100 | 16.00 |
| 06/17/2026 16:35 | 100 | 16.00 |
| 06/17/2026 16:35 | 100 | 16.00 |
| 06/17/2026 16:35 | 1 | 16.00 |
| 06/17/2026 16:35 | 100 | 16.00 |
| 06/17/2026 16:35 | 100 | 15.99 |
| 06/17/2026 16:35 | 3 | 15.99 |
| 06/17/2026 16:35 | 100 | 15.995 |
| 06/17/2026 16:35 | 100 | 15.995 |
| 06/17/2026 16:35 | 6 | 16.00 |
| 06/17/2026 16:35 | 8 | 16.00 |
| 06/17/2026 16:35 | 39 | 16.00 |
| 06/17/2026 16:35 | 200 | 16.00 |
| 06/17/2026 16:35 | 14 | 16.00 |
| 06/17/2026 16:35 | 10 | 16.00 |
| 06/17/2026 16:35 | 8 | 16.00 |
| 06/17/2026 16:35 | 18 | 16.00 |
| 06/17/2026 16:35 | 1 | 16.01 |
| 06/17/2026 16:35 | 8 | 16.01 |
| 06/17/2026 16:35 | 200 | 16.02 |
| 06/17/2026 16:34 | 20 | 16.03 |
| 06/17/2026 16:34 | 13 | 16.03 |
| 06/17/2026 16:34 | 167 | 16.03 |
| 06/17/2026 16:34 | 33 | 16.03 |
| 06/17/2026 16:34 | 100 | 16.03 |
| 06/17/2026 16:34 | 1 | 16.03 |
| 06/17/2026 16:34 | 100 | 16.025 |
| 06/17/2026 16:33 | 100 | 16.025 |
| 06/17/2026 16:33 | 300 | 16.03 |
| 06/17/2026 16:33 | 1 | 16.03 |
| 06/17/2026 16:33 | 13 | 16.03 |
| 06/17/2026 16:33 | 58 | 16.03 |
| 06/17/2026 16:33 | 80 | 16.03 |
| 06/17/2026 16:33 | 150 | 16.035 |
| 06/17/2026 16:33 | 100 | 16.035 |
| 06/17/2026 16:32 | 134 | 16.035 |
| 06/17/2026 16:32 | 54 | 16.035 |
| 06/17/2026 16:32 | 200 | 16.04 |
| 06/17/2026 16:32 | 5 | 16.04 |
| 06/17/2026 16:32 | 1 | 16.04 |
| 06/17/2026 16:32 | 100 | 16.04 |
| 06/17/2026 16:32 | 100 | 16.04 |
| 06/17/2026 16:32 | 80 | 16.04 |
| 06/17/2026 16:32 | 71 | 16.04 |
| 06/17/2026 16:32 | 71 | 16.04 |
| 06/17/2026 16:31 | 18 | 16.05 |
| 06/17/2026 16:31 | 49 | 16.05 |
| 06/17/2026 16:31 | 100 | 16.05 |
| 06/17/2026 16:31 | 100 | 16.05 |
| 06/17/2026 16:31 | 49 | 16.05 |
| 06/17/2026 16:31 | 100 | 16.05 |
| 06/17/2026 16:31 | 100 | 16.05 |
| 06/17/2026 16:31 | 100 | 16.05 |
| 06/17/2026 16:31 | 100 | 16.05 |
| 06/17/2026 16:31 | 100 | 16.05 |
| 06/17/2026 16:31 | 20 | 16.05 |
| 06/17/2026 16:31 | 70 | 16.05 |
| 06/17/2026 16:31 | 30 | 16.05 |
| 06/17/2026 16:31 | 1 | 16.05 |
| 06/17/2026 16:30 | 45 | 16.05 |
| 06/17/2026 16:30 | 55 | 16.05 |
| 06/17/2026 16:30 | 55 | 16.05 |
| 06/17/2026 16:30 | 45 | 16.05 |
| 06/17/2026 16:30 | 1 | 16.05 |
| 06/17/2026 16:30 | 54 | 16.05 |
| 06/17/2026 16:30 | 6 | 16.05 |
| 06/17/2026 16:30 | 100 | 16.055 |
| 06/17/2026 16:30 | 4 | 16.05 |
| 06/17/2026 16:30 | 100 | 16.05 |
| 06/17/2026 16:30 | 100 | 16.05 |
| 06/17/2026 16:30 | 4 | 16.05 |
| 06/17/2026 16:30 | 2 | 16.05 |
| 06/17/2026 16:30 | 5 | 16.05 |
| 06/17/2026 16:29 | 100 | 16.045 |
| 06/17/2026 16:29 | 30 | 16.045 |
| 06/17/2026 16:28 | 44 | 16.045 |
| 06/17/2026 16:28 | 93 | 16.045 |
| 06/17/2026 16:28 | 40 | 16.045 |
| 06/17/2026 16:28 | 4 | 16.04 |
| 06/17/2026 16:28 | 1 | 16.04 |
| 06/17/2026 16:28 | 100 | 16.04 |
| 06/17/2026 16:28 | 1 | 16.04 |
| 06/17/2026 16:28 | 100 | 16.04 |
| 06/17/2026 16:27 | 32 | 16.035 |
| 06/17/2026 16:26 | 101 | 16.035 |
| 06/17/2026 16:26 | 32 | 16.03 |
| 06/17/2026 16:26 | 70 | 16.03 |
| 06/17/2026 16:26 | 5 | 16.03 |
| 06/17/2026 16:26 | 66 | 16.03 |
| 06/17/2026 16:26 | 5 | 16.03 |
| 06/17/2026 16:26 | 1 | 16.03 |
| 06/17/2026 16:26 | 100 | 16.035 |
| 06/17/2026 16:25 | 200 | 16.035 |
| 06/17/2026 16:25 | 150 | 16.035 |
| 06/17/2026 16:25 | 54 | 16.04 |
| 06/17/2026 16:25 | 246 | 16.04 |
| 06/17/2026 16:25 | 54 | 16.04 |
| 06/17/2026 16:24 | 100 | 16.04 |
| 06/17/2026 16:24 | 100 | 16.04 |
| 06/17/2026 16:24 | 200 | 16.035 |
| 06/17/2026 16:24 | 4 | 16.04 |
| 06/17/2026 16:24 | 100 | 16.04 |
| 06/17/2026 16:24 | 140 | 16.04 |
| 06/17/2026 16:24 | 40 | 16.04 |
| 06/17/2026 16:24 | 100 | 16.04 |
| 06/17/2026 16:24 | 100 | 16.04 |
| 06/17/2026 16:24 | 150 | 16.035 |
| 06/17/2026 16:24 | 76 | 16.035 |
| 06/17/2026 16:24 | 124 | 16.035 |
| 06/17/2026 16:24 | 150 | 16.035 |
| 06/17/2026 16:24 | 150 | 16.035 |
| 06/17/2026 16:24 | 50 | 16.035 |
| 06/17/2026 16:24 | 150 | 16.035 |
| 06/17/2026 16:24 | 100 | 16.035 |
| 06/17/2026 16:24 | 68 | 16.03 |
| 06/17/2026 16:24 | 68 | 16.03 |
| 06/17/2026 16:24 | 100 | 16.03 |
| 06/17/2026 16:24 | 17 | 16.03 |
| 06/17/2026 16:24 | 100 | 16.03 |
| 06/17/2026 16:24 | 100 | 16.03 |
| 06/17/2026 16:24 | 4 | 16.03 |
| 06/17/2026 16:23 | 11 | 16.04 |
| 06/17/2026 16:23 | 70 | 16.04 |
| 06/17/2026 16:23 | 30 | 16.04 |
| 06/17/2026 16:23 | 8 | 16.04 |
| 06/17/2026 16:23 | 150 | 16.045 |
| 06/17/2026 16:23 | 20 | 16.06 |
| 06/17/2026 16:23 | 17 | 16.06 |
| 06/17/2026 16:23 | 1 | 16.06 |
| 06/17/2026 16:23 | 100 | 16.06 |
| 06/17/2026 16:23 | 4 | 16.06 |
| 06/17/2026 16:23 | 100 | 16.06 |
| 06/17/2026 16:23 | 200 | 16.055 |
| 06/17/2026 16:22 | 300 | 16.06 |
| 06/17/2026 16:22 | 40 | 16.07 |
| 06/17/2026 16:22 | 60 | 16.07 |
| 06/17/2026 16:22 | 2 | 16.08 |
| 06/17/2026 16:22 | 17 | 16.07 |
| 06/17/2026 16:22 | 1 | 16.07 |
| 06/17/2026 16:22 | 100 | 16.07 |
| 06/17/2026 16:21 | 4 | 16.07 |
| 06/17/2026 16:21 | 100 | 16.07 |
| 06/17/2026 16:21 | 100 | 16.07 |
| 06/17/2026 16:21 | 5 | 16.07 |
| 06/17/2026 16:21 | 100 | 16.07 |
| 06/17/2026 16:21 | 80 | 16.06 |
| 06/17/2026 16:21 | 5 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.07 |
| 06/17/2026 16:21 | 83 | 16.08 |
| 06/17/2026 16:21 | 31 | 16.08 |
| 06/17/2026 16:21 | 86 | 16.08 |
| 06/17/2026 16:21 | 49 | 16.08 |
| 06/17/2026 16:21 | 100 | 16.085 |
| 06/17/2026 16:20 | 37 | 16.09 |
| 06/17/2026 16:20 | 4 | 16.09 |
| 06/17/2026 16:20 | 100 | 16.08 |
| 06/17/2026 16:20 | 44 | 16.08 |
| 06/17/2026 16:20 | 56 | 16.08 |
| 06/17/2026 16:20 | 100 | 16.08 |
| 06/17/2026 16:20 | 40 | 16.08 |
| 06/17/2026 16:20 | 100 | 16.08 |
| 06/17/2026 16:20 | 69 | 16.07 |
| 06/17/2026 16:20 | 31 | 16.07 |
| 06/17/2026 16:20 | 100 | 16.07 |
| 06/17/2026 16:20 | 100 | 16.07 |
| 06/17/2026 16:20 | 100 | 16.07 |
| 06/17/2026 16:20 | 100 | 16.07 |
| 06/17/2026 16:20 | 277 | 16.07 |
| 06/17/2026 16:20 | 1 | 16.08 |
| 06/17/2026 16:20 | 150 | 16.085 |
| 06/17/2026 16:20 | 200 | 16.09 |
| 06/17/2026 16:20 | 200 | 16.10 |
| 06/17/2026 16:20 | 8 | 16.10 |
| 06/17/2026 16:20 | 8 | 16.10 |
| 06/17/2026 16:20 | 100 | 16.10 |
| 06/17/2026 16:20 | 5 | 16.11 |
| 06/17/2026 16:20 | 104 | 16.11 |
| 06/17/2026 16:20 | 96 | 16.11 |
| 06/17/2026 16:20 | 8 | 16.11 |
| 06/17/2026 16:19 | 12 | 16.12 |
| 06/17/2026 16:19 | 1 | 16.12 |
| 06/17/2026 16:19 | 22 | 16.12 |
| 06/17/2026 16:19 | 52 | 16.12 |
| 06/17/2026 16:19 | 35 | 16.12 |
| 06/17/2026 16:19 | 200 | 16.12 |
| 06/17/2026 16:19 | 87 | 16.12 |
| 06/17/2026 16:19 | 79 | 16.12 |
| 06/17/2026 16:19 | 84 | 16.12 |
| 06/17/2026 16:19 | 469 | 16.12 |
| 06/17/2026 16:19 | 207 | 16.12 |
| 06/17/2026 16:19 | 52 | 16.12 |
| 06/17/2026 16:19 | 84 | 16.12 |
| 06/17/2026 16:19 | 53 | 16.12 |
| 06/17/2026 16:19 | 100 | 16.13 |
| 06/17/2026 16:19 | 282 | 16.13 |
| 06/17/2026 16:19 | 72 | 16.13 |
| 06/17/2026 16:19 | 53 | 16.13 |
| 06/17/2026 16:19 | 100 | 16.13 |
| 06/17/2026 16:19 | 100 | 16.13 |
| 06/17/2026 16:19 | 5 | 16.13 |
| 06/17/2026 16:19 | 150 | 16.13 |
| 06/17/2026 16:19 | 45 | 16.13 |
| 06/17/2026 16:19 | 60 | 16.13 |
| 06/17/2026 16:19 | 1 | 16.13 |
| 06/17/2026 16:19 | 4 | 16.13 |
| 06/17/2026 16:19 | 100 | 16.13 |
| 06/17/2026 16:19 | 214 | 16.13 |
| 06/17/2026 16:19 | 4 | 16.13 |
| 06/17/2026 16:19 | 200 | 16.13 |
| 06/17/2026 16:19 | 100 | 16.125 |
| 06/17/2026 16:19 | 3 | 16.125 |
| 06/17/2026 16:19 | 100 | 16.125 |
| 06/17/2026 16:18 | 72 | 16.12 |
| 06/17/2026 16:18 | 54 | 16.12 |
| 06/17/2026 16:18 | 100 | 16.12 |
| 06/17/2026 16:18 | 200 | 16.12 |
| 06/17/2026 16:18 | 79 | 16.12 |
| 06/17/2026 16:18 | 100 | 16.12 |
| 06/17/2026 16:18 | 100 | 16.125 |
| 06/17/2026 16:17 | 100 | 16.12 |
| 06/17/2026 16:17 | 4 | 16.12 |
| 06/17/2026 16:17 | 1 | 16.12 |
| 06/17/2026 16:17 | 200 | 16.105 |
| 06/17/2026 16:17 | 100 | 16.11 |
| 06/17/2026 16:17 | 54 | 16.11 |
| 06/17/2026 16:17 | 9 | 16.11 |
| 06/17/2026 16:17 | 13 | 16.11 |
| 06/17/2026 16:17 | 100 | 16.11 |
| 06/17/2026 16:17 | 100 | 16.11 |
| 06/17/2026 16:17 | 100 | 16.11 |
| 06/17/2026 16:17 | 63 | 16.11 |
| 06/17/2026 16:17 | 5 | 16.11 |
| 06/17/2026 16:17 | 99 | 16.12 |
| 06/17/2026 16:17 | 1 | 16.12 |
| 06/17/2026 16:17 | 25 | 16.125 |
| 06/17/2026 16:17 | 100 | 16.125 |
| 06/17/2026 16:16 | 100 | 16.13 |
| 06/17/2026 16:16 | 60 | 16.12 |
| 06/17/2026 16:16 | 115 | 16.12 |
| 06/17/2026 16:16 | 45 | 16.12 |
| 06/17/2026 16:16 | 200 | 16.12 |
| 06/17/2026 16:16 | 100 | 16.12 |
| 06/17/2026 16:16 | 100 | 16.12 |
| 06/17/2026 16:16 | 100 | 16.12 |
| 06/17/2026 16:16 | 100 | 16.11 |
| 06/17/2026 16:16 | 100 | 16.105 |
| 06/17/2026 16:16 | 100 | 16.11 |
| 06/17/2026 16:16 | 200 | 16.095 |
| 06/17/2026 16:16 | 9 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 4 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 4 | 16.10 |
| 06/17/2026 16:16 | 5 | 16.10 |
| 06/17/2026 16:16 | 200 | 16.105 |
| 06/17/2026 16:16 | 60 | 16.10 |
| 06/17/2026 16:16 | 200 | 16.10 |
| 06/17/2026 16:15 | 12 | 16.09 |
| 06/17/2026 16:15 | 140 | 16.09 |
| 06/17/2026 16:15 | 92 | 16.09 |
| 06/17/2026 16:15 | 48 | 16.09 |
| 06/17/2026 16:15 | 52 | 16.09 |
| 06/17/2026 16:15 | 1 | 16.09 |
| 06/17/2026 16:15 | 100 | 16.10 |
| 06/17/2026 16:15 | 1 | 16.10 |
| 06/17/2026 16:15 | 100 | 16.10 |
| 06/17/2026 16:15 | 35 | 16.105 |
| 06/17/2026 16:15 | 76 | 16.11 |
| 06/17/2026 16:15 | 76 | 16.11 |
| 06/17/2026 16:15 | 4 | 16.11 |
| 06/17/2026 16:15 | 100 | 16.11 |
| 06/17/2026 16:15 | 100 | 16.105 |
| 06/17/2026 16:15 | 1 | 16.10 |
| 06/17/2026 16:15 | 679 | 16.10 |
| 06/17/2026 16:15 | 100 | 16.095 |
| 06/17/2026 16:14 | 1 | 16.10 |
| 06/17/2026 16:14 | 200 | 16.10 |
| 06/17/2026 16:14 | 200 | 16.10 |
| 06/17/2026 16:14 | 200 | 16.10 |
| 06/17/2026 16:14 | 100 | 16.10 |
| 06/17/2026 16:14 | 80 | 16.10 |
| 06/17/2026 16:14 | 100 | 16.11 |
| 06/17/2026 16:14 | 40 | 16.11 |
| 06/17/2026 16:14 | 60 | 16.11 |
| 06/17/2026 16:14 | 50 | 16.10 |
| 06/17/2026 16:14 | 800 | 16.10 |
| 06/17/2026 16:14 | 100 | 16.10 |
| 06/17/2026 16:14 | 400 | 16.10 |
| 06/17/2026 16:14 | 100 | 16.09 |
| 06/17/2026 16:14 | 1 | 16.09 |
| 06/17/2026 16:14 | 8 | 16.09 |
| 06/17/2026 16:14 | 4 | 16.09 |
| 06/17/2026 16:14 | 57 | 16.09 |
| 06/17/2026 16:14 | 150 | 16.085 |
| 06/17/2026 16:14 | 100 | 16.09 |
| 06/17/2026 16:14 | 80 | 16.095 |
| 06/17/2026 16:14 | 57 | 16.10 |
| 06/17/2026 16:14 | 100 | 16.10 |
| 06/17/2026 16:13 | 65 | 16.10 |
| 06/17/2026 16:13 | 19 | 16.10 |
| 06/17/2026 16:13 | 16 | 16.10 |
| 06/17/2026 16:13 | 1 | 16.13 |
| 06/17/2026 16:13 | 150 | 16.135 |
| 06/17/2026 16:12 | 23 | 16.13 |
| 06/17/2026 16:12 | 60 | 16.13 |
| 06/17/2026 16:12 | 40 | 16.13 |
| 06/17/2026 16:12 | 100 | 16.13 |
| 06/17/2026 16:12 | 8 | 16.13 |
| 06/17/2026 16:12 | 1 | 16.14 |
| 06/17/2026 16:12 | 185 | 16.14 |
| 06/17/2026 16:12 | 15 | 16.14 |
| 06/17/2026 16:12 | 22 | 16.15 |
| 06/17/2026 16:12 | 20 | 16.15 |
| 06/17/2026 16:12 | 100 | 16.15 |
| 06/17/2026 16:12 | 23 | 16.15 |
| 06/17/2026 16:12 | 120 | 16.15 |
| 06/17/2026 16:12 | 100 | 16.15 |
| 06/17/2026 16:12 | 100 | 16.15 |
| 06/17/2026 16:12 | 100 | 16.15 |
| 06/17/2026 16:12 | 80 | 16.15 |
| 06/17/2026 16:12 | 100 | 16.15 |
| 06/17/2026 16:12 | 100 | 16.15 |
| 06/17/2026 16:12 | 40 | 16.14 |
| 06/17/2026 16:12 | 26 | 16.14 |
| 06/17/2026 16:12 | 14 | 16.14 |
| 06/17/2026 16:12 | 2 | 16.14 |
| 06/17/2026 16:12 | 12 | 16.14 |
| 06/17/2026 16:12 | 300 | 16.14 |
| 06/17/2026 16:12 | 20 | 16.14 |
| 06/17/2026 16:12 | 100 | 16.135 |
| 06/17/2026 16:12 | 150 | 16.135 |
| 06/17/2026 16:11 | 100 | 16.14 |
| 06/17/2026 16:11 | 1 | 16.14 |
| 06/17/2026 16:11 | 310 | 16.14 |
| 06/17/2026 16:11 | 90 | 16.14 |
| 06/17/2026 16:11 | 2 | 16.14 |
| 06/17/2026 16:11 | 12 | 16.145 |
| 06/17/2026 16:10 | 100 | 16.15 |
| 06/17/2026 16:10 | 100 | 16.15 |
| 06/17/2026 16:10 | 400 | 16.16 |
| 06/17/2026 16:10 | 100 | 16.16 |
| 06/17/2026 16:10 | 150 | 16.165 |
| 06/17/2026 16:10 | 60 | 16.17 |
| 06/17/2026 16:10 | 100 | 16.17 |
| 06/17/2026 16:10 | 600 | 16.17 |
| 06/17/2026 16:09 | 36 | 16.175 |
| 06/17/2026 16:09 | 17 | 16.17 |
| 06/17/2026 16:09 | 6 | 16.17 |
| 06/17/2026 16:09 | 77 | 16.17 |
| 06/17/2026 16:09 | 1 | 16.17 |
| 06/17/2026 16:09 | 22 | 16.17 |
| 06/17/2026 16:09 | 10 | 16.17 |
| 06/17/2026 16:09 | 1 | 16.17 |
| 06/17/2026 16:09 | 67 | 16.17 |
| 06/17/2026 16:09 | 200 | 16.175 |
| 06/17/2026 16:08 | 4 | 16.175 |
| 06/17/2026 16:08 | 8 | 16.17 |
| 06/17/2026 16:08 | 20 | 16.17 |
| 06/17/2026 16:08 | 100 | 16.17 |
| 06/17/2026 16:08 | 100 | 16.165 |
| 06/17/2026 16:08 | 1 | 16.16 |
| 06/17/2026 16:08 | 100 | 16.165 |
| 06/17/2026 16:08 | 100 | 16.16 |
| 06/17/2026 16:08 | 100 | 16.16 |
| 06/17/2026 16:08 | 2 | 16.16 |
| 06/17/2026 16:08 | 67 | 16.16 |
| 06/17/2026 16:08 | 17 | 16.16 |
| 06/17/2026 16:08 | 100 | 16.16 |
| 06/17/2026 16:08 | 1 | 16.16 |
| 06/17/2026 16:08 | 17 | 16.16 |
| 06/17/2026 16:08 | 100 | 16.165 |
| 06/17/2026 16:08 | 100 | 16.165 |
| 06/17/2026 16:08 | 100 | 16.165 |
| 06/17/2026 16:08 | 80 | 16.16 |
| 06/17/2026 16:08 | 1 | 16.16 |
| 06/17/2026 16:08 | 1 | 16.16 |
| 06/17/2026 16:08 | 1 | 16.16 |
| 06/17/2026 16:08 | 100 | 16.16 |
| 06/17/2026 16:08 | 86 | 16.16 |
| 06/17/2026 16:08 | 100 | 16.16 |
| 06/17/2026 16:08 | 4 | 16.155 |
| 06/17/2026 16:08 | 69 | 16.16 |
| 06/17/2026 16:08 | 31 | 16.16 |
| 06/17/2026 16:08 | 100 | 16.16 |
| 06/17/2026 16:08 | 69 | 16.16 |
| 06/17/2026 16:08 | 100 | 16.16 |
| 06/17/2026 16:08 | 70 | 16.16 |
| 06/17/2026 16:08 | 20 | 16.16 |
| 06/17/2026 16:08 | 100 | 16.16 |
| 06/17/2026 16:08 | 100 | 16.16 |
| 06/17/2026 16:08 | 10 | 16.16 |
| 06/17/2026 16:08 | 100 | 16.155 |
| 06/17/2026 16:07 | 100 | 16.15 |
| 06/17/2026 16:07 | 11 | 16.145 |
| 06/17/2026 16:07 | 100 | 16.15 |
| 06/17/2026 16:07 | 100 | 16.15 |
| 06/17/2026 16:07 | 100 | 16.15 |
| 06/17/2026 16:07 | 1 | 16.15 |
| 06/17/2026 16:07 | 10 | 16.15 |
| 06/17/2026 16:06 | 19 | 16.15 |
| 06/17/2026 16:06 | 71 | 16.15 |
| 06/17/2026 16:06 | 8 | 16.15 |
| 06/17/2026 16:06 | 2 | 16.15 |
| 06/17/2026 16:06 | 100 | 16.15 |
| 06/17/2026 16:06 | 100 | 16.15 |
| 06/17/2026 16:06 | 100 | 16.15 |
| 06/17/2026 16:06 | 100 | 16.15 |
| 06/17/2026 16:06 | 78 | 16.15 |
| 06/17/2026 16:06 | 81 | 16.15 |
| 06/17/2026 16:06 | 1 | 16.15 |
| 06/17/2026 16:06 | 80 | 16.15 |
| 06/17/2026 16:06 | 81 | 16.15 |
| 06/17/2026 16:06 | 100 | 16.155 |
| 06/17/2026 16:06 | 150 | 16.155 |
| 06/17/2026 16:06 | 150 | 16.155 |
| 06/17/2026 16:06 | 85 | 16.15 |
| 06/17/2026 16:06 | 8 | 16.15 |
| 06/17/2026 16:06 | 20 | 16.15 |
| 06/17/2026 16:06 | 100 | 16.16 |
| 06/17/2026 16:06 | 200 | 16.16 |
| 06/17/2026 16:06 | 100 | 16.17 |
| 06/17/2026 16:06 | 2 | 16.17 |
| 06/17/2026 16:06 | 68 | 16.17 |
| 06/17/2026 16:06 | 100 | 16.17 |
| 06/17/2026 16:06 | 100 | 16.17 |
| 06/17/2026 16:06 | 3 | 16.17 |
| 06/17/2026 16:06 | 100 | 16.17 |
| 06/17/2026 16:06 | 4 | 16.17 |
| 06/17/2026 16:06 | 200 | 16.17 |
| 06/17/2026 16:06 | 20 | 16.16 |
| 06/17/2026 16:06 | 100 | 16.16 |
| 06/17/2026 16:06 | 75 | 16.155 |
| 06/17/2026 16:06 | 25 | 16.155 |
| 06/17/2026 16:06 | 100 | 16.155 |
| 06/17/2026 16:06 | 62 | 16.155 |
| 06/17/2026 16:06 | 100 | 16.16 |
| 06/17/2026 16:06 | 200 | 16.16 |
| 06/17/2026 16:06 | 7 | 16.17 |
| 06/17/2026 16:06 | 50 | 16.17 |
| 06/17/2026 16:06 | 200 | 16.17 |
| 06/17/2026 16:06 | 100 | 16.17 |
| 06/17/2026 16:06 | 2 | 16.18 |
| 06/17/2026 16:06 | 20 | 16.18 |
| 06/17/2026 16:06 | 2 | 16.18 |
| 06/17/2026 16:06 | 10 | 16.18 |
| 06/17/2026 16:06 | 10 | 16.18 |
| 06/17/2026 16:06 | 50 | 16.19 |
| 06/17/2026 16:06 | 150 | 16.19 |
| 06/17/2026 16:06 | 200 | 16.19 |
| 06/17/2026 16:06 | 195 | 16.19 |
| 06/17/2026 16:06 | 5 | 16.19 |
| 06/17/2026 16:06 | 38 | 16.19 |
| 06/17/2026 16:06 | 20 | 16.19 |
| 06/17/2026 16:06 | 45 | 16.19 |
| 06/17/2026 16:06 | 55 | 16.19 |
| 06/17/2026 16:06 | 45 | 16.19 |
| 06/17/2026 16:06 | 55 | 16.19 |
| 06/17/2026 16:06 | 5 | 16.19 |
| 06/17/2026 16:06 | 43 | 16.18 |
| 06/17/2026 16:06 | 57 | 16.18 |
| 06/17/2026 16:06 | 84 | 16.18 |
| 06/17/2026 16:06 | 100 | 16.18 |
| 06/17/2026 16:06 | 5 | 16.18 |
| 06/17/2026 16:06 | 100 | 16.18 |
| 06/17/2026 16:06 | 200 | 16.175 |
| 06/17/2026 16:06 | 100 | 16.175 |
| 06/17/2026 16:06 | 4 | 16.175 |
| 06/17/2026 16:06 | 200 | 16.17 |
| 06/17/2026 16:06 | 1 | 16.17 |
| 06/17/2026 16:06 | 100 | 16.17 |
| 06/17/2026 16:06 | 200 | 16.165 |
| 06/17/2026 16:06 | 200 | 16.18 |
| 06/17/2026 16:06 | 43 | 16.18 |
| 06/17/2026 16:06 | 11 | 16.19 |
| 06/17/2026 16:06 | 80 | 16.19 |
| 06/17/2026 16:06 | 200 | 16.19 |
| 06/17/2026 16:06 | 16 | 16.19 |
| 06/17/2026 16:06 | 200 | 16.19 |
| 06/17/2026 16:06 | 100 | 16.19 |
| 06/17/2026 16:06 | 100 | 16.195 |
| 06/17/2026 16:05 | 30 | 16.20 |
| 06/17/2026 16:05 | 67 | 16.20 |
| 06/17/2026 16:05 | 1 | 16.20 |
| 06/17/2026 16:05 | 100 | 16.205 |
| 06/17/2026 16:05 | 100 | 16.20 |
| 06/17/2026 16:05 | 84 | 16.20 |
| 06/17/2026 16:05 | 16 | 16.20 |
| 06/17/2026 16:05 | 1 | 16.19 |
| 06/17/2026 16:05 | 68 | 16.19 |
| 06/17/2026 16:05 | 100 | 16.19 |
| 06/17/2026 16:05 | 10 | 16.19 |
| 06/17/2026 16:05 | 10 | 16.20 |
| 06/17/2026 16:05 | 5 | 16.20 |
| 06/17/2026 16:05 | 8 | 16.20 |
| 06/17/2026 16:05 | 4 | 16.21 |
| 06/17/2026 16:05 | 100 | 16.215 |
| 06/17/2026 16:05 | 150 | 16.215 |
| 06/17/2026 16:05 | 150 | 16.215 |
| 06/17/2026 16:05 | 1 | 16.22 |
| 06/17/2026 16:05 | 83 | 16.22 |
| 06/17/2026 16:05 | 17 | 16.22 |
| 06/17/2026 16:05 | 100 | 16.22 |
| 06/17/2026 16:05 | 22 | 16.22 |
| 06/17/2026 16:05 | 278 | 16.22 |
| 06/17/2026 16:05 | 17 | 16.22 |
| 06/17/2026 16:05 | 5 | 16.22 |
| 06/17/2026 16:04 | 100 | 16.215 |
| 06/17/2026 16:04 | 4 | 16.21 |
| 06/17/2026 16:04 | 100 | 16.21 |
| 06/17/2026 16:04 | 5 | 16.22 |
| 06/17/2026 16:04 | 10 | 16.24 |
| 06/17/2026 16:04 | 10 | 16.24 |
| 06/17/2026 16:04 | 7 | 16.24 |
| 06/17/2026 16:04 | 11 | 16.24 |
| 06/17/2026 16:04 | 2 | 16.24 |
| 06/17/2026 16:04 | 10 | 16.24 |
| 06/17/2026 16:04 | 400 | 16.24 |
| 06/17/2026 16:04 | 4 | 16.24 |
| 06/17/2026 16:04 | 100 | 16.24 |
| 06/17/2026 16:03 | 73 | 16.25 |
| 06/17/2026 16:03 | 2 | 16.25 |
| 06/17/2026 16:03 | 10 | 16.25 |
| 06/17/2026 16:03 | 179 | 16.25 |
| 06/17/2026 16:03 | 39 | 16.25 |
| 06/17/2026 16:03 | 20 | 16.25 |
| 06/17/2026 16:03 | 99 | 16.25 |
| 06/17/2026 16:03 | 1 | 16.25 |
| 06/17/2026 16:03 | 18 | 16.25 |
| 06/17/2026 16:03 | 3 | 16.25 |
| 06/17/2026 16:03 | 1 | 16.25 |
| 06/17/2026 16:03 | 199 | 16.25 |
| 06/17/2026 16:03 | 1 | 16.25 |
| 06/17/2026 16:03 | 54 | 16.26 |
| 06/17/2026 16:03 | 6 | 16.26 |
| 06/17/2026 16:03 | 100 | 16.255 |
| 06/17/2026 16:03 | 100 | 16.26 |
| 06/17/2026 16:03 | 10 | 16.25 |
| 06/17/2026 16:03 | 100 | 16.25 |
| 06/17/2026 16:03 | 100 | 16.25 |
| 06/17/2026 16:03 | 1 | 16.25 |
| 06/17/2026 16:03 | 100 | 16.25 |
| 06/17/2026 16:03 | 89 | 16.25 |
| 06/17/2026 16:03 | 100 | 16.25 |
| 06/17/2026 16:03 | 100 | 16.25 |
| 06/17/2026 16:03 | 1 | 16.25 |
| 06/17/2026 16:03 | 100 | 16.25 |
| 06/17/2026 16:03 | 100 | 16.235 |
| 06/17/2026 16:03 | 40 | 16.235 |
| 06/17/2026 16:03 | 11 | 16.24 |
| 06/17/2026 16:03 | 11 | 16.24 |
| 06/17/2026 16:03 | 4 | 16.25 |
| 06/17/2026 16:03 | 544 | 16.25 |
| 06/17/2026 16:03 | 109 | 16.25 |
| 06/17/2026 16:03 | 37 | 16.26 |
| 06/17/2026 16:03 | 37 | 16.26 |
| 06/17/2026 16:03 | 1 | 16.26 |
| 06/17/2026 16:03 | 100 | 16.26 |
| 06/17/2026 16:03 | 17 | 16.26 |
| 06/17/2026 16:03 | 28 | 16.26 |
| 06/17/2026 16:03 | 32 | 16.26 |
| 06/17/2026 16:02 | 3 | 16.255 |
| 06/17/2026 16:02 | 200 | 16.26 |
| 06/17/2026 16:02 | 60 | 16.27 |
| 06/17/2026 16:02 | 100 | 16.27 |
| 06/17/2026 16:02 | 100 | 16.27 |
| 06/17/2026 16:02 | 200 | 16.28 |
| 06/17/2026 16:02 | 21 | 16.28 |
| 06/17/2026 16:02 | 199 | 16.28 |
| 06/17/2026 16:02 | 1 | 16.28 |
| 06/17/2026 16:02 | 23 | 16.29 |
| 06/17/2026 16:02 | 23 | 16.29 |
| 06/17/2026 16:02 | 200 | 16.29 |
| 06/17/2026 16:02 | 39 | 16.29 |
| 06/17/2026 16:02 | 6 | 16.29 |
| 06/17/2026 16:02 | 4 | 16.29 |
| 06/17/2026 16:02 | 8 | 16.29 |
| 06/17/2026 16:02 | 1 | 16.30 |
| 06/17/2026 16:02 | 20 | 16.30 |
| 06/17/2026 16:02 | 300 | 16.30 |
| 06/17/2026 16:02 | 21 | 16.30 |
| 06/17/2026 16:02 | 8 | 16.30 |
| 06/17/2026 16:02 | 6 | 16.30 |
| 06/17/2026 16:02 | 6 | 16.30 |
| 06/17/2026 16:02 | 16 | 16.30 |
| 06/17/2026 16:02 | 92 | 16.31 |
| 06/17/2026 16:02 | 62 | 16.31 |
| 06/17/2026 16:02 | 15 | 16.31 |
| 06/17/2026 16:02 | 25 | 16.31 |
| 06/17/2026 16:02 | 15 | 16.31 |
| 06/17/2026 16:02 | 100 | 16.31 |
| 06/17/2026 16:02 | 7 | 16.31 |
| 06/17/2026 16:02 | 150 | 16.31 |
| 06/17/2026 16:02 | 100 | 16.31 |
| 06/17/2026 16:02 | 92 | 16.31 |
| 06/17/2026 16:02 | 68 | 16.315 |
| 06/17/2026 16:02 | 32 | 16.315 |
| 06/17/2026 16:02 | 65 | 16.31 |
| 06/17/2026 16:02 | 1 | 16.31 |
| 06/17/2026 16:02 | 1 | 16.31 |
| 06/17/2026 16:02 | 3 | 16.31 |
| 06/17/2026 16:02 | 2 | 16.31 |
| 06/17/2026 16:02 | 3 | 16.31 |
| 06/17/2026 16:02 | 1 | 16.31 |
| 06/17/2026 16:02 | 1 | 16.31 |
| 06/17/2026 16:02 | 1 | 16.31 |
| 06/17/2026 16:02 | 2 | 16.31 |
| 06/17/2026 16:02 | 2 | 16.31 |
| 06/17/2026 16:02 | 400 | 16.31 |
| 06/17/2026 16:02 | 100 | 16.31 |
| 06/17/2026 16:02 | 99 | 16.31 |
| 06/17/2026 16:02 | 6 | 16.31 |
| 06/17/2026 16:02 | 4 | 16.31 |
| 06/17/2026 16:02 | 382 | 16.315 |
| 06/17/2026 16:02 | 100 | 16.31 |
| 06/17/2026 16:02 | 100 | 16.31 |
| 06/17/2026 16:02 | 103 | 16.31 |
| 06/17/2026 16:02 | 100 | 16.31 |
| 06/17/2026 16:02 | 10 | 16.31 |
| 06/17/2026 16:02 | 100 | 16.32 |
| 06/17/2026 16:02 | 85 | 16.325 |
| 06/17/2026 16:02 | 105 | 16.325 |
| 06/17/2026 16:02 | 105 | 16.325 |
| 06/17/2026 16:02 | 105 | 16.325 |
| 06/17/2026 16:02 | 100 | 16.32 |
| 06/17/2026 16:02 | 100 | 16.32 |
| 06/17/2026 16:02 | 83 | 16.32 |
| 06/17/2026 16:02 | 100 | 16.32 |
| 06/17/2026 16:02 | 88 | 16.32 |
| 06/17/2026 16:02 | 212 | 16.32 |
| 06/17/2026 16:02 | 100 | 16.32 |
| 06/17/2026 16:02 | 100 | 16.32 |
| 06/17/2026 16:02 | 111 | 16.32 |
| 06/17/2026 16:02 | 1 | 16.32 |
| 06/17/2026 16:02 | 100 | 16.32 |
| 06/17/2026 16:02 | 100 | 16.32 |
| 06/17/2026 16:02 | 100 | 16.32 |
| 06/17/2026 16:02 | 24 | 16.32 |
| 06/17/2026 16:02 | 100 | 16.315 |
| 06/17/2026 16:01 | 100 | 16.31 |
| 06/17/2026 16:01 | 100 | 16.31 |
| 06/17/2026 16:01 | 6 | 16.31 |
| 06/17/2026 16:01 | 100 | 16.315 |
| 06/17/2026 16:01 | 75 | 16.32 |
| 06/17/2026 16:01 | 6 | 16.32 |
| 06/17/2026 16:01 | 25 | 16.32 |
| 06/17/2026 16:01 | 1 | 16.32 |
| 06/17/2026 16:01 | 60 | 16.32 |
| 06/17/2026 16:01 | 25 | 16.32 |
| 06/17/2026 16:01 | 15 | 16.32 |
| 06/17/2026 16:01 | 100 | 16.33 |
| 06/17/2026 16:01 | 150 | 16.33 |
| 06/17/2026 16:01 | 1 | 16.33 |
| 06/17/2026 16:00 | 9 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 16 | 16.33 |
| 06/17/2026 16:00 | 1 | 16.33 |
| 06/17/2026 16:00 | 8 | 16.33 |
| 06/17/2026 16:00 | 7 | 16.335 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.35 |
| 06/17/2026 16:00 | 1 | 16.35 |
| 06/17/2026 16:00 | 33 | 16.35 |
| 06/17/2026 16:00 | 100 | 16.35 |
| 06/17/2026 16:00 | 28 | 16.35 |
| 06/17/2026 15:59 | 8 | 16.365 |
| 06/17/2026 15:59 | 9 | 16.37 |
| 06/17/2026 15:59 | 28 | 16.37 |
| 06/17/2026 15:59 | 1 | 16.37 |
| 06/17/2026 15:59 | 100 | 16.37 |
| 06/17/2026 15:59 | 24 | 16.36 |
| 06/17/2026 15:59 | 42 | 16.35 |
| 06/17/2026 15:59 | 19 | 16.35 |
| 06/17/2026 15:57 | 100 | 16.36 |
| 06/17/2026 15:57 | 100 | 16.36 |
| 06/17/2026 15:57 | 100 | 16.36 |
| 06/17/2026 15:57 | 100 | 16.35 |
| 06/17/2026 15:57 | 15 | 16.35 |
| 06/17/2026 15:57 | 6 | 16.35 |
| 06/17/2026 15:57 | 100 | 16.35 |
| 06/17/2026 15:57 | 1 | 16.35 |
| 06/17/2026 15:57 | 100 | 16.35 |
| 06/17/2026 15:57 | 185 | 16.35 |
| 06/17/2026 15:57 | 1 | 16.35 |
| 06/17/2026 15:57 | 13 | 16.355 |
| 06/17/2026 15:57 | 6 | 16.355 |
| 06/17/2026 15:57 | 10 | 16.35 |
| 06/17/2026 15:57 | 4 | 16.35 |
| 06/17/2026 15:57 | 100 | 16.35 |
| 06/17/2026 15:57 | 100 | 16.35 |
| 06/17/2026 15:56 | 97 | 16.335 |
| 06/17/2026 15:56 | 3 | 16.335 |
| 06/17/2026 15:56 | 100 | 16.35 |
| 06/17/2026 15:56 | 24 | 16.35 |
| 06/17/2026 15:56 | 1 | 16.35 |
| 06/17/2026 15:56 | 24 | 16.36 |
| 06/17/2026 15:56 | 100 | 16.36 |
| 06/17/2026 15:56 | 20 | 16.36 |
| 06/17/2026 15:56 | 100 | 16.36 |
| 06/17/2026 15:56 | 100 | 16.36 |
| 06/17/2026 15:56 | 100 | 16.36 |
| 06/17/2026 15:56 | 4 | 16.36 |
| 06/17/2026 15:56 | 1 | 16.36 |
| 06/17/2026 15:56 | 8 | 16.36 |
| 06/17/2026 15:56 | 99 | 16.35 |
| 06/17/2026 15:56 | 100 | 16.35 |
| 06/17/2026 15:56 | 1 | 16.35 |
| 06/17/2026 15:55 | 72 | 16.35 |
| 06/17/2026 15:55 | 100 | 16.35 |
| 06/17/2026 15:55 | 20 | 16.35 |
| 06/17/2026 15:55 | 4 | 16.35 |
| 06/17/2026 15:55 | 1 | 16.35 |
| 06/17/2026 15:55 | 6 | 16.35 |
| 06/17/2026 15:55 | 6 | 16.35 |
| 06/17/2026 15:55 | 2 | 16.35 |
| 06/17/2026 15:55 | 12 | 16.35 |
| 06/17/2026 15:55 | 100 | 16.36 |
| 06/17/2026 15:55 | 100 | 16.36 |
| 06/17/2026 15:55 | 100 | 16.36 |
| 06/17/2026 15:55 | 1 | 16.37 |
| 06/17/2026 15:54 | 5 | 16.37 |
| 06/17/2026 15:54 | 1 | 16.37 |
| 06/17/2026 15:54 | 14 | 16.38 |
| 06/17/2026 15:54 | 1 | 16.38 |
| 06/17/2026 15:54 | 16 | 16.38 |
| 06/17/2026 15:54 | 6 | 16.38 |
| 06/17/2026 15:54 | 100 | 16.39 |
| 06/17/2026 15:54 | 100 | 16.40 |
| 06/17/2026 15:54 | 6 | 16.41 |
| 06/17/2026 15:54 | 10 | 16.41 |
| 06/17/2026 15:54 | 7 | 16.41 |
| 06/17/2026 15:54 | 1 | 16.41 |
| 06/17/2026 15:54 | 10 | 16.42 |
| 06/17/2026 15:54 | 4 | 16.42 |
| 06/17/2026 15:54 | 100 | 16.42 |
| 06/17/2026 15:54 | 150 | 16.42 |
| 06/17/2026 15:54 | 17 | 16.42 |
| 06/17/2026 15:54 | 8 | 16.42 |
| 06/17/2026 15:54 | 74 | 16.42 |
| 06/17/2026 15:54 | 226 | 16.42 |
| 06/17/2026 15:54 | 8 | 16.42 |
| 06/17/2026 15:54 | 334 | 16.425 |
| 06/17/2026 15:54 | 2 | 16.43 |
| 06/17/2026 15:54 | 1 | 16.43 |
| 06/17/2026 15:53 | 100 | 16.44 |
| 06/17/2026 15:53 | 9 | 16.44 |
| 06/17/2026 15:53 | 1 | 16.44 |
| 06/17/2026 15:53 | 3 | 16.45 |
| 06/17/2026 15:53 | 10 | 16.45 |
| 06/17/2026 15:53 | 100 | 16.45 |
| 06/17/2026 15:53 | 11 | 16.45 |
| 06/17/2026 15:53 | 100 | 16.45 |
| 06/17/2026 15:53 | 2 | 16.45 |
| 06/17/2026 15:53 | 15 | 16.45 |
| 06/17/2026 15:53 | 1 | 16.45 |
| 06/17/2026 15:53 | 11 | 16.46 |
| 06/17/2026 15:53 | 1 | 16.47 |
| 06/17/2026 15:53 | 72 | 16.47 |
| 06/17/2026 15:53 | 100 | 16.47 |
| 06/17/2026 15:53 | 20 | 16.47 |
| 06/17/2026 15:53 | 80 | 16.47 |
| 06/17/2026 15:52 | 150 | 16.455 |
| 06/17/2026 15:52 | 100 | 16.455 |
| 06/17/2026 15:52 | 100 | 16.455 |
| 06/17/2026 15:51 | 100 | 16.46 |
| 06/17/2026 15:51 | 20 | 16.46 |
| 06/17/2026 15:51 | 4 | 16.46 |
| 06/17/2026 15:51 | 100 | 16.46 |
| 06/17/2026 15:51 | 100 | 16.46 |
| 06/17/2026 15:51 | 1 | 16.46 |
| 06/17/2026 15:51 | 100 | 16.46 |
| 06/17/2026 15:51 | 100 | 16.46 |
| 06/17/2026 15:51 | 100 | 16.445 |
| 06/17/2026 15:51 | 8 | 16.45 |
| 06/17/2026 15:51 | 100 | 16.445 |
| 06/17/2026 15:51 | 28 | 16.44 |
| 06/17/2026 15:50 | 100 | 16.445 |
| 06/17/2026 15:50 | 50 | 16.445 |
| 06/17/2026 15:50 | 150 | 16.445 |
| 06/17/2026 15:50 | 150 | 16.445 |
| 06/17/2026 15:50 | 100 | 16.445 |
| 06/17/2026 15:50 | 150 | 16.445 |
| 06/17/2026 15:50 | 150 | 16.445 |
| 06/17/2026 15:50 | 100 | 16.445 |
| 06/17/2026 15:50 | 100 | 16.445 |
| 06/17/2026 15:50 | 100 | 16.445 |
| 06/17/2026 15:50 | 150 | 16.445 |
| 06/17/2026 15:50 | 2 | 16.45 |
| 06/17/2026 15:50 | 100 | 16.45 |
| 06/17/2026 15:50 | 30 | 16.45 |
| 06/17/2026 15:49 | 100 | 16.425 |
| 06/17/2026 15:49 | 100 | 16.425 |
| 06/17/2026 15:48 | 100 | 16.425 |
| 06/17/2026 15:48 | 100 | 16.425 |
| 06/17/2026 15:48 | 150 | 16.425 |
| 06/17/2026 15:48 | 50 | 16.43 |
| 06/17/2026 15:48 | 50 | 16.43 |
| 06/17/2026 15:48 | 100 | 16.43 |
| 06/17/2026 15:47 | 100 | 16.46 |
| 06/17/2026 15:47 | 100 | 16.46 |
| 06/17/2026 15:47 | 20 | 16.46 |
| 06/17/2026 15:47 | 80 | 16.46 |
| 06/17/2026 15:47 | 300 | 16.45 |
| 06/17/2026 15:47 | 11 | 16.45 |
| 06/17/2026 15:47 | 1 | 16.45 |
| 06/17/2026 15:47 | 10 | 16.45 |
| 06/17/2026 15:47 | 100 | 16.45 |
| 06/17/2026 15:47 | 100 | 16.45 |
| 06/17/2026 15:46 | 100 | 16.44 |
| 06/17/2026 15:46 | 100 | 16.44 |
| 06/17/2026 15:46 | 16 | 16.44 |
| 06/17/2026 15:46 | 150 | 16.465 |
| 06/17/2026 15:46 | 100 | 16.465 |
| 06/17/2026 15:46 | 150 | 16.465 |
| 06/17/2026 15:45 | 70 | 16.47 |
| 06/17/2026 15:45 | 60 | 16.47 |
| 06/17/2026 15:45 | 37 | 16.46 |
| 06/17/2026 15:45 | 1 | 16.46 |
| 06/17/2026 15:45 | 36 | 16.46 |
| 06/17/2026 15:45 | 1 | 16.48 |
| 06/17/2026 15:45 | 100 | 16.50 |
| 06/17/2026 15:45 | 100 | 16.50 |
| 06/17/2026 15:45 | 1 | 16.49 |
| 06/17/2026 15:45 | 55 | 16.49 |
| 06/17/2026 15:45 | 31 | 16.49 |
| 06/17/2026 15:45 | 100 | 16.49 |
| 06/17/2026 15:45 | 100 | 16.49 |
| 06/17/2026 15:45 | 100 | 16.48 |
| 06/17/2026 15:45 | 100 | 16.48 |
| 06/17/2026 15:45 | 2400 | 16.48 |
| 06/17/2026 15:45 | 100 | 16.48 |
| 06/17/2026 15:45 | 3 | 16.48 |
| 06/17/2026 15:45 | 19 | 16.48 |
| 06/17/2026 15:45 | 81 | 16.48 |
| 06/17/2026 15:45 | 2 | 16.48 |
| 06/17/2026 15:45 | 83 | 16.49 |
| 06/17/2026 15:45 | 30 | 16.48 |
| 06/17/2026 15:45 | 100 | 16.48 |
| 06/17/2026 15:45 | 100 | 16.49 |
| 06/17/2026 15:45 | 70 | 16.49 |
| 06/17/2026 15:45 | 100 | 16.48 |
| 06/17/2026 15:45 | 31 | 16.48 |
| 06/17/2026 15:45 | 35 | 16.49 |
| 06/17/2026 15:45 | 40 | 16.50 |
| 06/17/2026 15:45 | 9 | 16.49 |
| 06/17/2026 15:45 | 4 | 16.47 |
| 06/17/2026 15:45 | 1 | 16.48 |
| 06/17/2026 15:45 | 12 | 16.48 |
| 06/17/2026 15:45 | 94 | 16.48 |
| 06/17/2026 15:45 | 6 | 16.48 |
| 06/17/2026 15:45 | 200 | 16.47 |
| 06/17/2026 15:45 | 10 | 16.47 |
| 06/17/2026 15:45 | 100 | 16.47 |
| 06/17/2026 15:45 | 37 | 16.47 |
| 06/17/2026 15:45 | 100 | 16.45 |
| 06/17/2026 15:45 | 100 | 16.45 |
| 06/17/2026 15:45 | 100 | 16.45 |
| 06/17/2026 15:45 | 40 | 16.45 |
| 06/17/2026 15:45 | 1 | 16.45 |
| 06/17/2026 15:45 | 100 | 16.43 |
| 06/17/2026 15:45 | 3 | 16.43 |
| 06/17/2026 15:45 | 70 | 16.43 |
| 06/17/2026 15:44 | 1 | 16.42 |
| 06/17/2026 15:44 | 50 | 16.425 |
| 06/17/2026 15:44 | 150 | 16.425 |
| 06/17/2026 15:44 | 200 | 16.425 |
| 06/17/2026 15:44 | 32 | 16.41 |
| 06/17/2026 15:44 | 3 | 16.40 |
| 06/17/2026 15:44 | 100 | 16.41 |
| 06/17/2026 15:44 | 100 | 16.40 |
| 06/17/2026 15:44 | 100 | 16.40 |
| 06/17/2026 15:44 | 200 | 16.40 |
| 06/17/2026 15:44 | 100 | 16.40 |
| 06/17/2026 15:44 | 4 | 16.40 |
| 06/17/2026 15:44 | 96 | 16.40 |
| 06/17/2026 15:44 | 100 | 16.39 |
| 06/17/2026 15:44 | 50 | 16.38 |
| 06/17/2026 15:44 | 50 | 16.38 |
| 06/17/2026 15:44 | 100 | 16.38 |
| 06/17/2026 15:44 | 100 | 16.37 |
| 06/17/2026 15:44 | 100 | 16.37 |
| 06/17/2026 15:44 | 6 | 16.36 |
| 06/17/2026 15:44 | 94 | 16.36 |
| 06/17/2026 15:44 | 5 | 16.36 |
| 06/17/2026 15:44 | 100 | 16.36 |
| 06/17/2026 15:44 | 1 | 16.36 |
| 06/17/2026 15:44 | 100 | 16.36 |
| 06/17/2026 15:44 | 100 | 16.34 |
| 06/17/2026 15:44 | 150 | 16.34 |
| 06/17/2026 15:44 | 150 | 16.34 |
| 06/17/2026 15:44 | 100 | 16.34 |
| 06/17/2026 15:44 | 150 | 16.34 |
| 06/17/2026 15:44 | 150 | 16.34 |
| 06/17/2026 15:44 | 100 | 16.34 |
| 06/17/2026 15:44 | 150 | 16.33 |
| 06/17/2026 15:44 | 100 | 16.33 |
| 06/17/2026 15:44 | 150 | 16.33 |
| 06/17/2026 15:44 | 150 | 16.33 |
| 06/17/2026 15:44 | 100 | 16.33 |
| 06/17/2026 15:44 | 150 | 16.33 |
| 06/17/2026 15:44 | 150 | 16.33 |
| 06/17/2026 15:43 | 150 | 16.33 |
| 06/17/2026 15:43 | 150 | 16.33 |
| 06/17/2026 15:43 | 100 | 16.32 |
| 06/17/2026 15:43 | 200 | 16.32 |
| 06/17/2026 15:43 | 400 | 16.32 |
| 06/17/2026 15:43 | 200 | 16.32 |
| 06/17/2026 15:43 | 400 | 16.32 |
| 06/17/2026 15:43 | 200 | 16.32 |
| 06/17/2026 15:43 | 100 | 16.32 |
| 06/17/2026 15:43 | 100 | 16.32 |
| 06/17/2026 15:43 | 200 | 16.32 |
| 06/17/2026 15:43 | 100 | 16.32 |
| 06/17/2026 15:43 | 47 | 16.32 |
| 06/17/2026 15:43 | 24 | 16.32 |
| 06/17/2026 15:43 | 14 | 16.32 |
| 06/17/2026 15:43 | 200 | 16.33 |
| 06/17/2026 15:43 | 7 | 16.33 |
| 06/17/2026 15:43 | 100 | 16.33 |
| 06/17/2026 15:43 | 200 | 16.33 |
| 06/17/2026 15:43 | 100 | 16.33 |
| 06/17/2026 15:43 | 57 | 16.33 |
| 06/17/2026 15:43 | 43 | 16.33 |
| 06/17/2026 15:43 | 50 | 16.33 |
| 06/17/2026 15:43 | 12 | 16.33 |
| 06/17/2026 15:43 | 31 | 16.33 |
| 06/17/2026 15:43 | 100 | 16.33 |
| 06/17/2026 15:43 | 8 | 16.33 |
| 06/17/2026 15:43 | 20 | 16.34 |
| 06/17/2026 15:43 | 87 | 16.33 |
| 06/17/2026 15:43 | 12 | 16.33 |
| 06/17/2026 15:43 | 41 | 16.34 |
| 06/17/2026 15:43 | 24 | 16.34 |
| 06/17/2026 15:43 | 41 | 16.34 |
| 06/17/2026 15:43 | 24 | 16.345 |
| 06/17/2026 15:43 | 65 | 16.345 |
| 06/17/2026 15:43 | 65 | 16.345 |
| 06/17/2026 15:43 | 39 | 16.345 |
| 06/17/2026 15:43 | 65 | 16.345 |
| 06/17/2026 15:43 | 71 | 16.345 |
| 06/17/2026 15:43 | 71 | 16.345 |
| 06/17/2026 15:43 | 150 | 16.35 |
| 06/17/2026 15:43 | 150 | 16.35 |
| 06/17/2026 15:43 | 150 | 16.35 |
| 06/17/2026 15:43 | 150 | 16.35 |
| 06/17/2026 15:43 | 30 | 16.35 |
| 06/17/2026 15:43 | 30 | 16.35 |
| 06/17/2026 15:43 | 15 | 16.35 |
| 06/17/2026 15:43 | 100 | 16.36 |
| 06/17/2026 15:43 | 100 | 16.34 |
| 06/17/2026 15:43 | 100 | 16.33 |
| 06/17/2026 15:43 | 23 | 16.33 |
| 06/17/2026 15:43 | 46 | 16.33 |
| 06/17/2026 15:43 | 53 | 16.33 |
| 06/17/2026 15:43 | 100 | 16.33 |
| 06/17/2026 15:43 | 15 | 16.32 |
| 06/17/2026 15:43 | 99 | 16.32 |
| 06/17/2026 15:43 | 100 | 16.32 |
| 06/17/2026 15:43 | 105 | 16.32 |
| 06/17/2026 15:43 | 82 | 16.32 |
| 06/17/2026 15:43 | 44 | 16.31 |
| 06/17/2026 15:43 | 78 | 16.315 |
| 06/17/2026 15:43 | 122 | 16.315 |
| 06/17/2026 15:43 | 5 | 16.31 |
| 06/17/2026 15:43 | 40 | 16.31 |
| 06/17/2026 15:43 | 100 | 16.31 |
| 06/17/2026 15:43 | 71 | 16.31 |
| 06/17/2026 15:43 | 23 | 16.32 |
| 06/17/2026 15:43 | 67 | 16.32 |
| 06/17/2026 15:43 | 67 | 16.32 |
| 06/17/2026 15:43 | 29 | 16.31 |
| 06/17/2026 15:43 | 105 | 16.31 |
| 06/17/2026 15:43 | 67 | 16.31 |
| 06/17/2026 15:43 | 23 | 16.31 |
| 06/17/2026 15:43 | 82 | 16.31 |
| 06/17/2026 15:43 | 67 | 16.31 |
| 06/17/2026 15:43 | 53 | 16.31 |
| 06/17/2026 15:43 | 1 | 16.32 |
| 06/17/2026 15:43 | 100 | 16.31 |
| 06/17/2026 15:42 | 37 | 16.28 |
| 06/17/2026 15:42 | 37 | 16.28 |
| 06/17/2026 15:42 | 100 | 16.28 |
| 06/17/2026 15:42 | 100 | 16.26 |
| 06/17/2026 15:42 | 300 | 16.26 |
| 06/17/2026 15:42 | 21 | 16.25 |
| 06/17/2026 15:42 | 77 | 16.25 |
| 06/17/2026 15:42 | 100 | 16.25 |
| 06/17/2026 15:42 | 100 | 16.24 |
| 06/17/2026 15:42 | 415 | 16.24 |
| 06/17/2026 15:42 | 100 | 16.24 |
| 06/17/2026 15:42 | 100 | 16.25 |
| 06/17/2026 15:42 | 100 | 16.25 |
| 06/17/2026 15:42 | 100 | 16.25 |
| 06/17/2026 15:42 | 62 | 16.25 |
| 06/17/2026 15:42 | 100 | 16.24 |
| 06/17/2026 15:42 | 150 | 16.24 |
| 06/17/2026 15:42 | 35 | 16.24 |
| 06/17/2026 15:42 | 100 | 16.23 |
| 06/17/2026 15:42 | 78 | 16.23 |
| 06/17/2026 15:42 | 71 | 16.23 |
| 06/17/2026 15:42 | 100 | 16.23 |
| 06/17/2026 15:42 | 100 | 16.23 |
| 06/17/2026 15:42 | 62 | 16.23 |
| 06/17/2026 15:42 | 9 | 16.24 |
| 06/17/2026 15:42 | 4 | 16.24 |
| 06/17/2026 15:42 | 100 | 16.24 |
| 06/17/2026 15:42 | 13 | 16.24 |
| 06/17/2026 15:42 | 100 | 16.24 |
| 06/17/2026 15:42 | 48 | 16.24 |
| 06/17/2026 15:42 | 45 | 16.24 |
| 06/17/2026 15:42 | 154 | 16.24 |
| 06/17/2026 15:42 | 30 | 16.24 |
| 06/17/2026 15:42 | 71 | 16.23 |
| 06/17/2026 15:42 | 145 | 16.24 |
| 06/17/2026 15:42 | 115 | 16.24 |
| 06/17/2026 15:42 | 100 | 16.24 |
| 06/17/2026 15:42 | 153 | 16.24 |
| 06/17/2026 15:42 | 9 | 16.24 |
| 06/17/2026 15:42 | 62 | 16.24 |
| 06/17/2026 15:42 | 13 | 16.23 |
| 06/17/2026 15:42 | 65 | 16.23 |
| 06/17/2026 15:42 | 162 | 16.23 |
| 06/17/2026 15:42 | 100 | 16.23 |
| 06/17/2026 15:42 | 62 | 16.23 |
| 06/17/2026 15:42 | 62 | 16.24 |
| 06/17/2026 15:42 | 64 | 16.23 |
| 06/17/2026 15:42 | 14 | 16.23 |
| 06/17/2026 15:42 | 100 | 16.23 |
| 06/17/2026 15:42 | 73 | 16.22 |
| 06/17/2026 15:42 | 77 | 16.22 |
| 06/17/2026 15:42 | 1 | 16.22 |
| 06/17/2026 15:42 | 74 | 16.22 |
| 06/17/2026 15:42 | 26 | 16.22 |
| 06/17/2026 15:42 | 55 | 16.22 |
| 06/17/2026 15:42 | 77 | 16.29 |
| 06/17/2026 15:42 | 500 | 16.28 |
| 06/17/2026 15:42 | 100 | 16.28 |
| 06/17/2026 15:42 | 8 | 16.27 |
| 06/17/2026 15:42 | 6 | 16.27 |
| 06/17/2026 15:42 | 4 | 16.27 |
| 06/17/2026 15:42 | 4 | 16.27 |
| 06/17/2026 15:42 | 6 | 16.27 |
| 06/17/2026 15:42 | 200 | 16.27 |
| 06/17/2026 15:42 | 200 | 16.25 |
| 06/17/2026 15:42 | 124 | 16.25 |
| 06/17/2026 15:42 | 100 | 16.25 |
| 06/17/2026 15:42 | 100 | 16.23 |
| 06/17/2026 15:42 | 100 | 16.23 |
| 06/17/2026 15:42 | 100 | 16.23 |
| 06/17/2026 15:42 | 28 | 16.23 |
| 06/17/2026 15:42 | 200 | 16.22 |
| 06/17/2026 15:42 | 100 | 16.21 |
| 06/17/2026 15:42 | 30 | 16.195 |
| 06/17/2026 15:42 | 100 | 16.185 |
| 06/17/2026 15:42 | 100 | 16.185 |
| 06/17/2026 15:42 | 5 | 16.18 |
| 06/17/2026 15:42 | 100 | 16.175 |
| 06/17/2026 15:42 | 100 | 16.175 |
| 06/17/2026 15:42 | 100 | 16.17 |
| 06/17/2026 15:42 | 98 | 16.17 |
| 06/17/2026 15:42 | 2 | 16.17 |
| 06/17/2026 15:42 | 200 | 16.17 |
| 06/17/2026 15:42 | 100 | 16.16 |
| 06/17/2026 15:42 | 73 | 16.16 |
| 06/17/2026 15:42 | 100 | 16.16 |
| 06/17/2026 15:42 | 92 | 16.15 |
| 06/17/2026 15:42 | 100 | 16.14 |
| 06/17/2026 15:42 | 100 | 16.15 |
| 06/17/2026 15:42 | 200 | 16.15 |
| 06/17/2026 15:42 | 125 | 16.14 |
| 06/17/2026 15:42 | 86 | 16.14 |
| 06/17/2026 15:42 | 92 | 16.14 |
| 06/17/2026 15:42 | 90 | 16.14 |
| 06/17/2026 15:42 | 110 | 16.14 |
| 06/17/2026 15:42 | 3 | 16.14 |
| 06/17/2026 15:42 | 28 | 16.14 |
| 06/17/2026 15:42 | 90 | 16.13 |
| 06/17/2026 15:42 | 192 | 16.13 |
| 06/17/2026 15:42 | 9 | 16.13 |
| 06/17/2026 15:42 | 9 | 16.13 |
| 06/17/2026 15:42 | 155 | 16.13 |
| 06/17/2026 15:42 | 36 | 16.13 |
| 06/17/2026 15:42 | 32 | 16.13 |
| 06/17/2026 15:42 | 100 | 16.12 |
| 06/17/2026 15:42 | 100 | 16.12 |
| 06/17/2026 15:42 | 145 | 16.12 |
| 06/17/2026 15:42 | 55 | 16.12 |
| 06/17/2026 15:42 | 100 | 16.12 |
| 06/17/2026 15:42 | 100 | 16.12 |
| 06/17/2026 15:42 | 34 | 16.12 |
| 06/17/2026 15:42 | 100 | 16.11 |
| 06/17/2026 15:42 | 1 | 16.11 |
| 06/17/2026 15:42 | 200 | 16.11 |
| 06/17/2026 15:42 | 100 | 16.095 |
| 06/17/2026 15:41 | 100 | 16.11 |
| 06/17/2026 15:41 | 100 | 16.11 |
| 06/17/2026 15:41 | 100 | 16.11 |
| 06/17/2026 15:41 | 100 | 16.11 |
| 06/17/2026 15:41 | 100 | 16.11 |
| 06/17/2026 15:41 | 200 | 16.11 |
| 06/17/2026 15:41 | 200 | 16.11 |
| 06/17/2026 15:41 | 200 | 16.10 |
| 06/17/2026 15:41 | 100 | 16.10 |
| 06/17/2026 15:41 | 100 | 16.085 |
| 06/17/2026 15:41 | 1 | 16.09 |
| 06/17/2026 15:41 | 8 | 16.09 |
| 06/17/2026 15:41 | 8 | 16.09 |
| 06/17/2026 15:41 | 100 | 16.10 |
| 06/17/2026 15:41 | 100 | 16.11 |
| 06/17/2026 15:41 | 100 | 16.115 |
| 06/17/2026 15:41 | 100 | 16.115 |
| 06/17/2026 15:40 | 100 | 16.13 |
| 06/17/2026 15:40 | 100 | 16.13 |
| 06/17/2026 15:40 | 200 | 16.13 |
| 06/17/2026 15:40 | 7 | 16.12 |
| 06/17/2026 15:40 | 6 | 16.12 |
| 06/17/2026 15:40 | 494 | 16.12 |
| 06/17/2026 15:40 | 6 | 16.12 |
| 06/17/2026 15:40 | 34 | 16.12 |
| 06/17/2026 15:40 | 32 | 16.13 |
| 06/17/2026 15:40 | 100 | 16.14 |
| 06/17/2026 15:40 | 100 | 16.14 |
| 06/17/2026 15:40 | 200 | 16.15 |
| 06/17/2026 15:40 | 4 | 16.15 |
| 06/17/2026 15:40 | 5 | 16.15 |
| 06/17/2026 15:40 | 1 | 16.15 |
| 06/17/2026 15:40 | 30 | 16.15 |
| 06/17/2026 15:39 | 150 | 16.145 |
| 06/17/2026 15:39 | 70 | 16.15 |
| 06/17/2026 15:39 | 10 | 16.15 |
| 06/17/2026 15:39 | 100 | 16.13 |
| 06/17/2026 15:37 | 100 | 16.14 |
| 06/17/2026 15:37 | 200 | 16.13 |
| 06/17/2026 15:37 | 100 | 16.13 |
| 06/17/2026 15:37 | 1 | 16.13 |
| 06/17/2026 15:37 | 100 | 16.13 |
| 06/17/2026 15:37 | 100 | 16.13 |
| 06/17/2026 15:37 | 147 | 16.10 |
| 06/17/2026 15:37 | 44 | 16.11 |
| 06/17/2026 15:36 | 80 | 16.12 |
| 06/17/2026 15:36 | 250 | 16.12 |
| 06/17/2026 15:36 | 100 | 16.14 |
| 06/17/2026 15:36 | 5 | 16.14 |
| 06/17/2026 15:36 | 20 | 16.14 |
| 06/17/2026 15:36 | 100 | 16.13 |
| 06/17/2026 15:36 | 150 | 16.125 |
| 06/17/2026 15:36 | 150 | 16.125 |
| 06/17/2026 15:36 | 150 | 16.125 |
| 06/17/2026 15:36 | 150 | 16.125 |
| 06/17/2026 15:36 | 100 | 16.125 |
| 06/17/2026 15:35 | 38 | 16.125 |
| 06/17/2026 15:35 | 23 | 16.13 |
| 06/17/2026 15:35 | 38 | 16.13 |
| 06/17/2026 15:35 | 24 | 16.13 |
| 06/17/2026 15:35 | 1 | 16.13 |
| 06/17/2026 15:35 | 1 | 16.13 |
| 06/17/2026 15:35 | 100 | 16.12 |
| 06/17/2026 15:35 | 200 | 16.12 |
| 06/17/2026 15:35 | 1 | 16.12 |
| 06/17/2026 15:35 | 100 | 16.12 |
| 06/17/2026 15:35 | 150 | 16.10 |
| 06/17/2026 15:35 | 150 | 16.10 |
| 06/17/2026 15:35 | 150 | 16.10 |
| 06/17/2026 15:35 | 3 | 16.10 |
| 06/17/2026 15:35 | 62 | 16.10 |
| 06/17/2026 15:35 | 150 | 16.10 |
| 06/17/2026 15:35 | 150 | 16.10 |
| 06/17/2026 15:35 | 150 | 16.10 |
| 06/17/2026 15:35 | 1 | 16.115 |
| 06/17/2026 15:34 | 5 | 16.06 |
| 06/17/2026 15:34 | 5 | 16.06 |
| 06/17/2026 15:34 | 10 | 16.06 |
| 06/17/2026 15:34 | 300 | 16.05 |
| 06/17/2026 15:34 | 5 | 16.05 |
| 06/17/2026 15:34 | 34 | 16.05 |
| 06/17/2026 15:34 | 27 | 16.05 |
| 06/17/2026 15:33 | 100 | 16.03 |
| 06/17/2026 15:31 | 150 | 15.97 |
| 06/17/2026 15:30 | 200 | 15.92 |
| 06/17/2026 15:30 | 4 | 15.92 |
| 06/17/2026 15:30 | 4 | 16.00 |
| 06/17/2026 15:30 | 212 | 16.01 |
| 06/17/2026 15:30 | 11620 | 16.01 |
| 06/17/2026 15:30 | 56 | 16.03 |
| 06/17/2026 15:28 | 7 | 16.40 |
| 06/17/2026 15:28 | 7 | 16.40 |
| 06/17/2026 15:28 | 7 | 16.40 |
| 06/17/2026 15:28 | 7 | 16.40 |
| 06/17/2026 15:28 | 7 | 16.40 |
| 06/17/2026 15:28 | 7 | 16.40 |
| 06/17/2026 15:14 | 1 | 16.14 |