Sotera Health Rg
SHC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
18.89
-0.13 ( -0.68% )
18.88
300
18.89
4,000
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 18.89
08/14/2026 23:20 � 18.89
08/14/2026 22:30 � 18.89
08/14/2026 22:00 � 18.89
08/14/2026 22:00 283277 18.89
08/14/2026 21:59 100 18.89
08/14/2026 21:59 136 18.89
08/14/2026 21:59 194 18.88
08/14/2026 21:59 5 18.89
08/14/2026 21:59 142 18.89
08/14/2026 21:59 100 18.89
08/14/2026 21:59 600 18.89
08/14/2026 21:59 100 18.89
08/14/2026 21:59 1 18.89
08/14/2026 21:59 144 18.89
08/14/2026 21:59 200 18.89
08/14/2026 21:59 6 18.89
08/14/2026 21:59 30 18.89
08/14/2026 21:59 12 18.89
08/14/2026 21:59 12 18.89
08/14/2026 21:59 100 18.89
08/14/2026 21:59 100 18.89
08/14/2026 21:59 55 18.88
08/14/2026 21:59 27 18.88
08/14/2026 21:59 3 18.88
08/14/2026 21:59 100 18.885
08/14/2026 21:59 100 18.89
08/14/2026 21:59 39 18.89
08/14/2026 21:59 9 18.89
08/14/2026 21:59 41 18.89
08/14/2026 21:59 66 18.89
08/14/2026 21:59 34 18.89
08/14/2026 21:59 50 18.89
08/14/2026 21:59 100 18.89
08/14/2026 21:59 9 18.89
08/14/2026 21:59 150 18.89
08/14/2026 21:59 50 18.89
08/14/2026 21:59 17 18.89
08/14/2026 21:59 1 18.89
08/14/2026 21:59 32 18.89
08/14/2026 21:59 68 18.89
08/14/2026 21:59 150 18.89
08/14/2026 21:59 50 18.89
08/14/2026 21:59 50 18.89
08/14/2026 21:59 50 18.89
08/14/2026 21:59 100 18.89
08/14/2026 21:59 390 18.89
08/14/2026 21:59 10 18.89
08/14/2026 21:59 100 18.89
08/14/2026 21:59 91 18.885
08/14/2026 21:59 100 18.885
08/14/2026 21:59 41 18.89
08/14/2026 21:59 23 18.89
08/14/2026 21:59 800 18.89
08/14/2026 21:59 325 18.90
08/14/2026 21:59 50 18.89
08/14/2026 21:59 100 18.89
08/14/2026 21:59 210 18.89
08/14/2026 21:59 109 18.89
08/14/2026 21:59 91 18.89
08/14/2026 21:59 9 18.89
08/14/2026 21:59 500 18.89
08/14/2026 21:59 105 18.885
08/14/2026 21:59 100 18.885
08/14/2026 21:59 6 18.885
08/14/2026 21:59 82 18.89
08/14/2026 21:59 800 18.89
08/14/2026 21:59 1 18.89
08/14/2026 21:59 100 18.89
08/14/2026 21:59 200 18.89
08/14/2026 21:59 200 18.89
08/14/2026 21:59 5 18.885
08/14/2026 21:59 1 18.885
08/14/2026 21:59 10 18.885
08/14/2026 21:59 100 18.89
08/14/2026 21:59 41 18.885
08/14/2026 21:59 100 18.885
08/14/2026 21:59 10 18.88
08/14/2026 21:59 20 18.88
08/14/2026 21:59 15 18.88
08/14/2026 21:59 1 18.88
08/14/2026 21:59 100 18.875
08/14/2026 21:59 301 18.88
08/14/2026 21:59 99 18.88
08/14/2026 21:59 500 18.88
08/14/2026 21:59 100 18.88
08/14/2026 21:59 100 18.88
08/14/2026 21:59 100 18.875
08/14/2026 21:59 100 18.875
08/14/2026 21:59 100 18.875
08/14/2026 21:59 1100 18.87
08/14/2026 21:59 266 18.87
08/14/2026 21:59 100 18.87
08/14/2026 21:59 32 18.87
08/14/2026 21:59 37 18.87
08/14/2026 21:59 300 18.87
08/14/2026 21:59 46 18.87
08/14/2026 21:59 160 18.87
08/14/2026 21:59 15 18.87
08/14/2026 21:59 100 18.87
08/14/2026 21:59 44 18.87
08/14/2026 21:59 56 18.87
08/14/2026 21:59 100 18.87
08/14/2026 21:59 100 18.87
08/14/2026 21:59 100 18.87
08/14/2026 21:59 60 18.87
08/14/2026 21:59 100 18.87
08/14/2026 21:59 33 18.87
08/14/2026 21:59 100 18.87
08/14/2026 21:59 151 18.87
08/14/2026 21:59 449 18.87
08/14/2026 21:59 51 18.87
08/14/2026 21:59 1 18.87
08/14/2026 21:59 100 18.87
08/14/2026 21:59 399 18.87
08/14/2026 21:59 786 18.87
08/14/2026 21:59 14 18.87
08/14/2026 21:59 1 18.87
08/14/2026 21:59 80 18.87
08/14/2026 21:59 12 18.87
08/14/2026 21:59 200 18.87
08/14/2026 21:59 93 18.87
08/14/2026 21:59 107 18.87
08/14/2026 21:59 193 18.87
08/14/2026 21:59 100 18.865
08/14/2026 21:59 7 18.87
08/14/2026 21:59 196 18.87
08/14/2026 21:59 4 18.87
08/14/2026 21:59 96 18.87
08/14/2026 21:59 400 18.87
08/14/2026 21:59 100 18.87
08/14/2026 21:59 100 18.87
08/14/2026 21:59 104 18.86
08/14/2026 21:59 624 18.86
08/14/2026 21:59 80 18.86
08/14/2026 21:59 57 18.86
08/14/2026 21:59 93 18.86
08/14/2026 21:59 174 18.86
08/14/2026 21:59 9 18.86
08/14/2026 21:59 4 18.86
08/14/2026 21:59 100 18.86
08/14/2026 21:59 68 18.86
08/14/2026 21:59 56 18.86
08/14/2026 21:59 100 18.86
08/14/2026 21:59 500 18.86
08/14/2026 21:59 2 18.86
08/14/2026 21:59 19 18.86
08/14/2026 21:59 244 18.86
08/14/2026 21:59 1100 18.86
08/14/2026 21:59 300 18.86
08/14/2026 21:59 300 18.86
08/14/2026 21:59 2 18.86
08/14/2026 21:59 266 18.86
08/14/2026 21:59 234 18.86
08/14/2026 21:59 3 18.86
08/14/2026 21:59 10 18.86
08/14/2026 21:59 100 18.86
08/14/2026 21:59 400 18.86
08/14/2026 21:59 100 18.86
08/14/2026 21:59 1 18.86
08/14/2026 21:59 100 18.86
08/14/2026 21:59 200 18.86
08/14/2026 21:59 100 18.86
08/14/2026 21:59 400 18.86
08/14/2026 21:59 100 18.86
08/14/2026 21:59 17 18.86
08/14/2026 21:59 2 18.86
08/14/2026 21:59 127 18.855
08/14/2026 21:59 100 18.855
08/14/2026 21:59 100 18.855
08/14/2026 21:59 2 18.855
08/14/2026 21:59 68 18.86
08/14/2026 21:59 9 18.86
08/14/2026 21:59 123 18.86
08/14/2026 21:59 197 18.855
08/14/2026 21:59 3 18.855
08/14/2026 21:59 97 18.855
08/14/2026 21:59 31 18.855
08/14/2026 21:59 20 18.855
08/14/2026 21:59 48 18.855
08/14/2026 21:59 1 18.855
08/14/2026 21:59 100 18.855
08/14/2026 21:59 30 18.855
08/14/2026 21:59 151 18.855
08/14/2026 21:59 5 18.855
08/14/2026 21:59 100 18.855
08/14/2026 21:59 10 18.855
08/14/2026 21:59 85 18.855
08/14/2026 21:59 15 18.855
08/14/2026 21:59 10 18.855
08/14/2026 21:59 90 18.86
08/14/2026 21:59 10 18.855
08/14/2026 21:59 1 18.855
08/14/2026 21:59 10 18.855
08/14/2026 21:59 2 18.855
08/14/2026 21:59 100 18.855
08/14/2026 21:59 70 18.855
08/14/2026 21:59 94 18.855
08/14/2026 21:59 6 18.855
08/14/2026 21:59 10 18.855
08/14/2026 21:59 84 18.855
08/14/2026 21:59 6 18.855
08/14/2026 21:59 1 18.85
08/14/2026 21:59 10 18.855
08/14/2026 21:59 100 18.855
08/14/2026 21:59 1 18.855
08/14/2026 21:59 100 18.855
08/14/2026 21:59 100 18.855
08/14/2026 21:59 1 18.85
08/14/2026 21:59 20 18.855
08/14/2026 21:59 100 18.855
08/14/2026 21:59 2 18.855
08/14/2026 21:59 1 18.85
08/14/2026 21:59 1 18.85
08/14/2026 21:59 2 18.855
08/14/2026 21:59 1 18.85
08/14/2026 21:59 1 18.855
08/14/2026 21:59 2 18.855
08/14/2026 21:58 100 18.855
08/14/2026 21:58 1 18.85
08/14/2026 21:58 1 18.85
08/14/2026 21:58 2 18.855
08/14/2026 21:58 1 18.85
08/14/2026 21:58 1 18.855
08/14/2026 21:58 5 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 99 18.855
08/14/2026 21:58 100 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 200 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 10 18.855
08/14/2026 21:58 10 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 1 18.85
08/14/2026 21:58 100 18.855
08/14/2026 21:58 10 18.855
08/14/2026 21:58 90 18.855
08/14/2026 21:58 10 18.855
08/14/2026 21:58 20 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 45 18.855
08/14/2026 21:58 100 18.855
08/14/2026 21:58 90 18.855
08/14/2026 21:58 10 18.855
08/14/2026 21:58 75 18.855
08/14/2026 21:58 3 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 1 18.855
08/14/2026 21:58 10 18.855
08/14/2026 21:58 100 18.855
08/14/2026 21:58 82 18.86
08/14/2026 21:58 965 18.86
08/14/2026 21:58 75 18.86
08/14/2026 21:58 300 18.86
08/14/2026 21:58 52 18.86
08/14/2026 21:58 10 18.86
08/14/2026 21:58 31 18.86
08/14/2026 21:58 175 18.86
08/14/2026 21:58 700 18.86
08/14/2026 21:58 75 18.86
08/14/2026 21:58 400 18.86
08/14/2026 21:58 100 18.86
08/14/2026 21:58 112 18.86
08/14/2026 21:58 288 18.86
08/14/2026 21:58 92 18.86
08/14/2026 21:58 168 18.86
08/14/2026 21:58 51 18.86
08/14/2026 21:58 100 18.86
08/14/2026 21:58 2 18.86
08/14/2026 21:58 19 18.86
08/14/2026 21:58 100 18.86
08/14/2026 21:58 5 18.86
08/14/2026 21:58 61 18.86
08/14/2026 21:58 79 18.86
08/14/2026 21:58 200 18.86
08/14/2026 21:58 25 18.86
08/14/2026 21:58 690 18.86
08/14/2026 21:58 480 18.86
08/14/2026 21:58 100 18.86
08/14/2026 21:58 500 18.86
08/14/2026 21:58 100 18.865
08/14/2026 21:58 99 18.865
08/14/2026 21:58 1 18.865
08/14/2026 21:58 95 18.865
08/14/2026 21:58 5 18.865
08/14/2026 21:58 100 18.865
08/14/2026 21:58 5 18.865
08/14/2026 21:58 1 18.86
08/14/2026 21:58 12 18.86
08/14/2026 21:58 6 18.86
08/14/2026 21:58 13 18.86
08/14/2026 21:58 1 18.86
08/14/2026 21:58 71 18.86
08/14/2026 21:58 3 18.86
08/14/2026 21:58 2 18.86
08/14/2026 21:58 35 18.86
08/14/2026 21:58 13 18.86
08/14/2026 21:58 69 18.86
08/14/2026 21:58 30 18.86
08/14/2026 21:58 100 18.86
08/14/2026 21:58 75 18.86
08/14/2026 21:58 59 18.86
08/14/2026 21:58 25 18.86
08/14/2026 21:58 8 18.86
08/14/2026 21:58 100 18.86
08/14/2026 21:58 23 18.86
08/14/2026 21:58 10 18.855
08/14/2026 21:57 1 18.855
08/14/2026 21:57 2 18.855
08/14/2026 21:57 1 18.85
08/14/2026 21:57 10 18.85
08/14/2026 21:57 10 18.845
08/14/2026 21:57 1 18.845
08/14/2026 21:57 10 18.84
08/14/2026 21:57 400 18.84
08/14/2026 21:57 20 18.84
08/14/2026 21:57 14 18.84
08/14/2026 21:57 40 18.84
08/14/2026 21:57 2 18.84
08/14/2026 21:57 68 18.84
08/14/2026 21:57 164 18.84
08/14/2026 21:57 4 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 259 18.84
08/14/2026 21:57 441 18.84
08/14/2026 21:57 100 18.835
08/14/2026 21:57 7 18.835
08/14/2026 21:57 1 18.83
08/14/2026 21:57 9 18.835
08/14/2026 21:57 100 18.83
08/14/2026 21:57 8 18.83
08/14/2026 21:57 14 18.83
08/14/2026 21:57 19 18.83
08/14/2026 21:57 200 18.83
08/14/2026 21:57 100 18.83
08/14/2026 21:57 2 18.83
08/14/2026 21:57 500 18.83
08/14/2026 21:57 368 18.83
08/14/2026 21:57 4 18.83
08/14/2026 21:57 232 18.83
08/14/2026 21:57 10 18.83
08/14/2026 21:57 10 18.83
08/14/2026 21:57 12 18.83
08/14/2026 21:57 10 18.83
08/14/2026 21:57 10 18.83
08/14/2026 21:57 10 18.825
08/14/2026 21:57 200 18.825
08/14/2026 21:57 10 18.825
08/14/2026 21:57 1 18.825
08/14/2026 21:57 1 18.82
08/14/2026 21:57 10 18.825
08/14/2026 21:57 40 18.825
08/14/2026 21:57 10 18.825
08/14/2026 21:57 40 18.825
08/14/2026 21:57 8 18.83
08/14/2026 21:57 200 18.83
08/14/2026 21:57 100 18.83
08/14/2026 21:57 5 18.83
08/14/2026 21:57 100 18.83
08/14/2026 21:57 20 18.83
08/14/2026 21:57 100 18.83
08/14/2026 21:57 20 18.83
08/14/2026 21:57 100 18.83
08/14/2026 21:57 62 18.83
08/14/2026 21:57 200 18.83
08/14/2026 21:57 45 18.83
08/14/2026 21:57 50 18.83
08/14/2026 21:57 200 18.83
08/14/2026 21:57 2 18.83
08/14/2026 21:57 120 18.83
08/14/2026 21:57 4 18.83
08/14/2026 21:57 300 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 10 18.84
08/14/2026 21:57 200 18.84
08/14/2026 21:57 200 18.84
08/14/2026 21:57 420 18.84
08/14/2026 21:57 200 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 280 18.84
08/14/2026 21:57 300 18.84
08/14/2026 21:57 800 18.84
08/14/2026 21:57 2 18.84
08/14/2026 21:57 98 18.84
08/14/2026 21:57 27 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 43 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 5 18.84
08/14/2026 21:57 300 18.84
08/14/2026 21:57 200 18.84
08/14/2026 21:57 5 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 1000 18.84
08/14/2026 21:57 600 18.84
08/14/2026 21:57 5 18.84
08/14/2026 21:57 105 18.84
08/14/2026 21:57 153 18.84
08/14/2026 21:57 600 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 63 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 200 18.84
08/14/2026 21:57 32 18.84
08/14/2026 21:57 5 18.84
08/14/2026 21:57 54 18.84
08/14/2026 21:57 100 18.845
08/14/2026 21:57 1 18.845
08/14/2026 21:57 1 18.84
08/14/2026 21:57 1 18.845
08/14/2026 21:57 1 18.845
08/14/2026 21:57 1 18.84
08/14/2026 21:57 100 18.845
08/14/2026 21:57 1 18.845
08/14/2026 21:57 11 18.845
08/14/2026 21:57 253 18.84
08/14/2026 21:57 18 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 100 18.84
08/14/2026 21:57 200 18.84
08/14/2026 21:57 542 18.84
08/14/2026 21:57 158 18.84
08/14/2026 21:57 102 18.84
08/14/2026 21:57 10 18.835
08/14/2026 21:57 90 18.835
08/14/2026 21:57 10 18.835
08/14/2026 21:57 1 18.835
08/14/2026 21:57 1 18.835
08/14/2026 21:56 100 18.835
08/14/2026 21:56 1 18.83
08/14/2026 21:56 100 18.83
08/14/2026 21:56 17 18.835
08/14/2026 21:56 200 18.83
08/14/2026 21:56 700 18.83
08/14/2026 21:56 222 18.83
08/14/2026 21:56 50 18.83
08/14/2026 21:56 50 18.83
08/14/2026 21:56 100 18.83
08/14/2026 21:56 100 18.825
08/14/2026 21:56 10 18.825
08/14/2026 21:56 100 18.825
08/14/2026 21:56 99 18.825
08/14/2026 21:56 1 18.825
08/14/2026 21:56 100 18.825
08/14/2026 21:56 60 18.82
08/14/2026 21:56 183 18.82
08/14/2026 21:56 9 18.82
08/14/2026 21:56 200 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 184 18.82
08/14/2026 21:56 700 18.82
08/14/2026 21:56 10 18.815
08/14/2026 21:56 90 18.815
08/14/2026 21:56 10 18.815
08/14/2026 21:56 90 18.815
08/14/2026 21:56 10 18.815
08/14/2026 21:56 87 18.815
08/14/2026 21:56 13 18.815
08/14/2026 21:56 10 18.815
08/14/2026 21:56 60 18.815
08/14/2026 21:56 10 18.815
08/14/2026 21:56 90 18.815
08/14/2026 21:56 10 18.815
08/14/2026 21:56 1 18.81
08/14/2026 21:56 1 18.815
08/14/2026 21:56 1 18.815
08/14/2026 21:56 1 18.81
08/14/2026 21:56 1 18.815
08/14/2026 21:56 1 18.81
08/14/2026 21:56 1 18.815
08/14/2026 21:56 1 18.815
08/14/2026 21:56 13 18.815
08/14/2026 21:56 100 18.815
08/14/2026 21:56 100 18.815
08/14/2026 21:56 100 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 76 18.82
08/14/2026 21:56 201 18.82
08/14/2026 21:56 75 18.82
08/14/2026 21:56 68 18.82
08/14/2026 21:56 308 18.82
08/14/2026 21:56 64 18.82
08/14/2026 21:56 9 18.82
08/14/2026 21:56 855 18.82
08/14/2026 21:56 400 18.82
08/14/2026 21:56 16 18.82
08/14/2026 21:56 114 18.82
08/14/2026 21:56 64 18.825
08/14/2026 21:56 100 18.825
08/14/2026 21:56 62 18.82
08/14/2026 21:56 64 18.82
08/14/2026 21:56 200 18.82
08/14/2026 21:56 200 18.82
08/14/2026 21:56 1 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 90 18.82
08/14/2026 21:56 200 18.82
08/14/2026 21:56 9 18.82
08/14/2026 21:56 166 18.82
08/14/2026 21:56 12 18.82
08/14/2026 21:56 100 18.82
08/14/2026 21:56 1 18.815
08/14/2026 21:56 1 18.815
08/14/2026 21:55 1 18.815
08/14/2026 21:55 100 18.815
08/14/2026 21:55 1 18.815
08/14/2026 21:55 1 18.815
08/14/2026 21:55 142 18.81
08/14/2026 21:55 200 18.81
08/14/2026 21:55 61 18.81
08/14/2026 21:55 1 18.81
08/14/2026 21:55 162 18.81
08/14/2026 21:55 24 18.81
08/14/2026 21:55 200 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 100 18.805
08/14/2026 21:55 1 18.805
08/14/2026 21:55 1 18.805
08/14/2026 21:55 100 18.81
08/14/2026 21:55 200 18.81
08/14/2026 21:55 5 18.81
08/14/2026 21:55 300 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 200 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 200 18.81
08/14/2026 21:55 200 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 500 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 202 18.81
08/14/2026 21:55 27 18.81
08/14/2026 21:55 25 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 25 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 25 18.81
08/14/2026 21:55 50 18.81
08/14/2026 21:55 200 18.81
08/14/2026 21:55 50 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 162 18.81
08/14/2026 21:55 943 18.81
08/14/2026 21:55 136 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 53 18.81
08/14/2026 21:55 147 18.81
08/14/2026 21:55 300 18.81
08/14/2026 21:55 1 18.815
08/14/2026 21:55 25 18.815
08/14/2026 21:55 100 18.815
08/14/2026 21:55 100 18.81
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:55 61 18.79
08/14/2026 21:55 100 18.81
08/14/2026 21:55 200 18.81
08/14/2026 21:55 500 18.81
08/14/2026 21:55 200 18.80
08/14/2026 21:55 200 18.80
08/14/2026 21:55 200 18.80
08/14/2026 21:55 200 18.80
08/14/2026 21:55 200 18.80
08/14/2026 21:55 200 18.80
08/14/2026 21:55 200 18.80
08/14/2026 21:55 405 18.80
08/14/2026 21:55 95 18.80
08/14/2026 21:55 200 18.80
08/14/2026 21:55 200 18.80
08/14/2026 21:55 200 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.79
08/14/2026 21:55 380 18.79
08/14/2026 21:55 500 18.79
08/14/2026 21:55 76 18.79
08/14/2026 21:55 128 18.79
08/14/2026 21:55 24 18.79
08/14/2026 21:55 200 18.79
08/14/2026 21:55 463 18.79
08/14/2026 21:55 101 18.79
08/14/2026 21:55 100 18.785
08/14/2026 21:54 1 18.78
08/14/2026 21:54 1 18.785
08/14/2026 21:54 2 18.785
08/14/2026 21:54 1 18.79
08/14/2026 21:54 36 18.79
08/14/2026 21:54 125 18.79
08/14/2026 21:54 100 18.79
08/14/2026 21:54 488 18.79
08/14/2026 21:54 100 18.79
08/14/2026 21:54 64 18.795
08/14/2026 21:54 100 18.79
08/14/2026 21:54 100 18.79
08/14/2026 21:54 1 18.79
08/14/2026 21:54 10 18.79
08/14/2026 21:54 9 18.79
08/14/2026 21:54 100 18.79
08/14/2026 21:54 116 18.79
08/14/2026 21:54 9 18.79
08/14/2026 21:54 300 18.79
08/14/2026 21:54 100 18.79
08/14/2026 21:54 300 18.79
08/14/2026 21:54 100 18.79
08/14/2026 21:54 39 18.79
08/14/2026 21:54 500 18.79
08/14/2026 21:54 224 18.79
08/14/2026 21:54 100 18.79
08/14/2026 21:54 116 18.79
08/14/2026 21:54 400 18.79
08/14/2026 21:54 100 18.79
08/14/2026 21:54 500 18.79
08/14/2026 21:54 200 18.79
08/14/2026 21:54 100 18.79
08/14/2026 21:54 87 18.785
08/14/2026 21:54 100 18.79
08/14/2026 21:54 180 18.79
08/14/2026 21:54 1 18.79
08/14/2026 21:54 500 18.79
08/14/2026 21:54 88 18.79
08/14/2026 21:54 6 18.79
08/14/2026 21:54 6 18.79
08/14/2026 21:54 100 18.785
08/14/2026 21:54 100 18.785
08/14/2026 21:54 176 18.78
08/14/2026 21:54 91 18.78
08/14/2026 21:54 1 18.78
08/14/2026 21:54 96 18.78
08/14/2026 21:54 500 18.78
08/14/2026 21:54 4 18.78
08/14/2026 21:54 1 18.78
08/14/2026 21:54 140 18.78
08/14/2026 21:54 15 18.78
08/14/2026 21:54 307 18.78
08/14/2026 21:54 47 18.78
08/14/2026 21:54 11 18.78
08/14/2026 21:54 85 18.78
08/14/2026 21:54 15 18.78
08/14/2026 21:54 485 18.78
08/14/2026 21:54 100 18.78
08/14/2026 21:54 100 18.78
08/14/2026 21:54 100 18.78
08/14/2026 21:54 100 18.78
08/14/2026 21:54 178 18.78
08/14/2026 21:54 500 18.78
08/14/2026 21:54 100 18.78
08/14/2026 21:54 200 18.78
08/14/2026 21:54 96 18.78
08/14/2026 21:54 101 18.78
08/14/2026 21:54 200 18.78
08/14/2026 21:54 185 18.78
08/14/2026 21:54 15 18.78
08/14/2026 21:54 89 18.78
08/14/2026 21:54 96 18.78
08/14/2026 21:54 500 18.78
08/14/2026 21:54 9 18.78
08/14/2026 21:54 101 18.78
08/14/2026 21:54 99 18.78
08/14/2026 21:54 162 18.78
08/14/2026 21:54 700 18.78
08/14/2026 21:54 89 18.78
08/14/2026 21:54 10 18.775
08/14/2026 21:54 100 18.775
08/14/2026 21:54 1 18.775
08/14/2026 21:54 100 18.78
08/14/2026 21:54 8 18.78
08/14/2026 21:54 100 18.78
08/14/2026 21:54 100 18.78
08/14/2026 21:54 289 18.78
08/14/2026 21:54 11 18.78
08/14/2026 21:54 100 18.78
08/14/2026 21:54 100 18.78
08/14/2026 21:54 19 18.78
08/14/2026 21:54 1 18.78
08/14/2026 21:54 100 18.78
08/14/2026 21:54 100 18.78
08/14/2026 21:54 500 18.78
08/14/2026 21:54 72 18.78
08/14/2026 21:54 6 18.78
08/14/2026 21:54 294 18.78
08/14/2026 21:54 200 18.78
08/14/2026 21:54 42 18.78
08/14/2026 21:54 99 18.78
08/14/2026 21:54 1 18.78
08/14/2026 21:54 1 18.785
08/14/2026 21:53 1 18.785
08/14/2026 21:53 1 18.785
08/14/2026 21:53 1 18.785
08/14/2026 21:53 6 18.785
08/14/2026 21:53 6 18.785
08/14/2026 21:52 100 18.78
08/14/2026 21:52 9 18.78
08/14/2026 21:52 100 18.78
08/14/2026 21:52 5 18.78
08/14/2026 21:52 100 18.78
08/14/2026 21:52 10 18.78
08/14/2026 21:52 200 18.78
08/14/2026 21:52 14 18.78
08/14/2026 21:52 200 18.78
08/14/2026 21:52 700 18.78
08/14/2026 21:52 200 18.78
08/14/2026 21:52 100 18.78
08/14/2026 21:52 100 18.78
08/14/2026 21:52 254 18.78
08/14/2026 21:52 100 18.775
08/14/2026 21:52 95 18.775
08/14/2026 21:52 1 18.775
08/14/2026 21:52 5 18.78
08/14/2026 21:52 100 18.78
08/14/2026 21:52 600 18.78
08/14/2026 21:52 20 18.78
08/14/2026 21:52 1 18.78
08/14/2026 21:52 200 18.78
08/14/2026 21:52 76 18.78
08/14/2026 21:52 48 18.78
08/14/2026 21:52 100 18.78
08/14/2026 21:52 1 18.78
08/14/2026 21:52 1 18.78
08/14/2026 21:52 75 18.78
08/14/2026 21:52 1 18.78
08/14/2026 21:52 74 18.78
08/14/2026 21:52 2 18.78
08/14/2026 21:52 121 18.78
08/14/2026 21:52 1 18.78
08/14/2026 21:52 7 18.785
08/14/2026 21:52 64 18.79
08/14/2026 21:52 36 18.79
08/14/2026 21:52 80 18.79
08/14/2026 21:52 100 18.79
08/14/2026 21:52 100 18.79
08/14/2026 21:52 2 18.79
08/14/2026 21:52 200 18.79
08/14/2026 21:52 4 18.79
08/14/2026 21:52 14 18.79
08/14/2026 21:52 1 18.79
08/14/2026 21:51 800 18.80
08/14/2026 21:51 100 18.80
08/14/2026 21:51 1 18.80
08/14/2026 21:51 300 18.80
08/14/2026 21:51 2 18.80
08/14/2026 21:51 400 18.80
08/14/2026 21:51 200 18.80
08/14/2026 21:51 29 18.80
08/14/2026 21:51 200 18.80
08/14/2026 21:51 100 18.80
08/14/2026 21:51 100 18.80
08/14/2026 21:51 100 18.80
08/14/2026 21:51 50 18.80
08/14/2026 21:51 100 18.80
08/14/2026 21:51 50 18.80
08/14/2026 21:51 100 18.80
08/14/2026 21:51 5 18.80
08/14/2026 21:51 100 18.80
08/14/2026 21:51 5 18.80
08/14/2026 21:51 5 18.80
08/14/2026 21:51 500 18.80
08/14/2026 21:51 5 18.80
08/14/2026 21:51 5 18.80
08/14/2026 21:51 2 18.80
08/14/2026 21:51 100 18.80
08/14/2026 21:51 18 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 5 18.81
08/14/2026 21:51 5 18.81
08/14/2026 21:51 3 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 40 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 4 18.81
08/14/2026 21:51 105 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 95 18.82
08/14/2026 21:51 5 18.82
08/14/2026 21:51 300 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 90 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 1 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 200 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 5 18.82
08/14/2026 21:51 300 18.82
08/14/2026 21:51 100 18.82
08/14/2026 21:51 125 18.82
08/14/2026 21:51 1 18.82
08/14/2026 21:51 100 18.825
08/14/2026 21:51 100 18.825
08/14/2026 21:51 100 18.825
08/14/2026 21:51 100 18.83
08/14/2026 21:51 16 18.825
08/14/2026 21:51 10 18.825
08/14/2026 21:50 90 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 10 18.83
08/14/2026 21:50 300 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 10 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 9 18.83
08/14/2026 21:50 66 18.83
08/14/2026 21:50 92 18.83
08/14/2026 21:50 200 18.825
08/14/2026 21:50 8 18.83
08/14/2026 21:50 18 18.83
08/14/2026 21:50 133 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 500 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 21 18.83
08/14/2026 21:50 49 18.83
08/14/2026 21:50 51 18.83
08/14/2026 21:50 149 18.83
08/14/2026 21:50 67 18.83
08/14/2026 21:50 10 18.83
08/14/2026 21:50 27 18.83
08/14/2026 21:50 200 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 11 18.83
08/14/2026 21:50 278 18.83
08/14/2026 21:50 111 18.83
08/14/2026 21:50 68 18.83
08/14/2026 21:50 6 18.83
08/14/2026 21:50 26 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 9 18.83
08/14/2026 21:50 10 18.83
08/14/2026 21:50 20 18.83
08/14/2026 21:50 179 18.83
08/14/2026 21:50 6 18.83
08/14/2026 21:50 165 18.83
08/14/2026 21:50 130 18.83
08/14/2026 21:50 9 18.83
08/14/2026 21:50 26 18.83
08/14/2026 21:49 10 18.83
08/14/2026 21:49 25 18.82
08/14/2026 21:49 13 18.825
08/14/2026 21:49 100 18.825
08/14/2026 21:49 100 18.825
08/14/2026 21:49 1 18.82
08/14/2026 21:49 95 18.825
08/14/2026 21:49 5 18.825
08/14/2026 21:49 100 18.825
08/14/2026 21:48 10 18.825
08/14/2026 21:48 1 18.82
08/14/2026 21:48 1 18.82
08/14/2026 21:48 46 18.82
08/14/2026 21:48 1 18.82
08/14/2026 21:48 1 18.82
08/14/2026 21:48 1 18.82
08/14/2026 21:48 1 18.82
08/14/2026 21:47 1 18.82
08/14/2026 21:47 1 18.82
08/14/2026 21:47 1 18.82
08/14/2026 21:47 1 18.82
08/14/2026 21:47 1 18.82
08/14/2026 21:47 1 18.82
08/14/2026 21:47 97 18.825
08/14/2026 21:47 3 18.825
08/14/2026 21:47 100 18.83
08/14/2026 21:47 5 18.83
08/14/2026 21:47 100 18.83
08/14/2026 21:47 5 18.83
08/14/2026 21:47 100 18.83
08/14/2026 21:47 200 18.83
08/14/2026 21:47 20 18.83
08/14/2026 21:47 20 18.83
08/14/2026 21:47 46 18.83
08/14/2026 21:47 54 18.83
08/14/2026 21:47 300 18.83
08/14/2026 21:47 1 18.83
08/14/2026 21:47 40 18.83
08/14/2026 21:47 53 18.83
08/14/2026 21:47 252 18.83
08/14/2026 21:47 148 18.83
08/14/2026 21:47 181 18.83
08/14/2026 21:47 1 18.83
08/14/2026 21:46 1 18.83
08/14/2026 21:46 1 18.83
08/14/2026 21:46 1 18.83
08/14/2026 21:46 3 18.835
08/14/2026 21:46 100 18.835
08/14/2026 21:46 100 18.835
08/14/2026 21:45 100 18.835
08/14/2026 21:45 100 18.835
08/14/2026 21:45 15 18.83
08/14/2026 21:45 100 18.83
08/14/2026 21:45 100 18.83
08/14/2026 21:45 100 18.83
08/14/2026 21:45 100 18.83
08/14/2026 21:45 100 18.83
08/14/2026 21:45 2 18.83
08/14/2026 21:45 1 18.83
08/14/2026 21:45 100 18.835
08/14/2026 21:45 1 18.83
08/14/2026 21:45 43 18.835
08/14/2026 21:45 1 18.84
08/14/2026 21:45 26 18.84
08/14/2026 21:45 74 18.84
08/14/2026 21:45 100 18.84
08/14/2026 21:45 173 18.84
08/14/2026 21:45 20 18.84
08/14/2026 21:45 107 18.84
08/14/2026 21:45 1 18.84
08/14/2026 21:45 92 18.84
08/14/2026 21:45 100 18.835
08/14/2026 21:44 22 18.84
08/14/2026 21:44 78 18.84
08/14/2026 21:44 100 18.84
08/14/2026 21:44 3 18.84
08/14/2026 21:44 6 18.84
08/14/2026 21:44 1000 18.84
08/14/2026 21:44 100 18.84
08/14/2026 21:44 19 18.84
08/14/2026 21:44 48 18.84
08/14/2026 21:44 199 18.84
08/14/2026 21:44 200 18.84
08/14/2026 21:44 50 18.84
08/14/2026 21:44 78 18.84
08/14/2026 21:44 24 18.835
08/14/2026 21:44 76 18.835
08/14/2026 21:44 1 18.835
08/14/2026 21:44 2 18.835
08/14/2026 21:44 3 18.835
08/14/2026 21:44 6 18.835
08/14/2026 21:44 12 18.835
08/14/2026 21:44 1 18.835
08/14/2026 21:44 6 18.835
08/14/2026 21:44 25 18.835
08/14/2026 21:44 3 18.835
08/14/2026 21:44 23 18.835
08/14/2026 21:44 1 18.83
08/14/2026 21:44 25 18.83
08/14/2026 21:43 100 18.835
08/14/2026 21:43 100 18.84
08/14/2026 21:43 5 18.84
08/14/2026 21:43 200 18.84
08/14/2026 21:43 100 18.84
08/14/2026 21:43 75 18.84
08/14/2026 21:43 25 18.84
08/14/2026 21:43 37 18.84
08/14/2026 21:43 100 18.84
08/14/2026 21:43 53 18.84
08/14/2026 21:43 33 18.84
08/14/2026 21:43 152 18.84
08/14/2026 21:43 100 18.84
08/14/2026 21:43 100 18.84
08/14/2026 21:43 199 18.84
08/14/2026 21:42 1 18.84
08/14/2026 21:42 1 18.84
08/14/2026 21:42 1 18.84
08/14/2026 21:41 50 18.85
08/14/2026 21:41 17 18.85
08/14/2026 21:41 50 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 33 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 9 18.85
08/14/2026 21:41 50 18.85
08/14/2026 21:41 93 18.845
08/14/2026 21:41 100 18.845
08/14/2026 21:41 7 18.845
08/14/2026 21:41 100 18.845
08/14/2026 21:41 100 18.85
08/14/2026 21:41 5 18.85
08/14/2026 21:41 10 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 20 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 200 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 200 18.85
08/14/2026 21:41 700 18.85
08/14/2026 21:41 400 18.85
08/14/2026 21:41 400 18.85
08/14/2026 21:41 6 18.85
08/14/2026 21:41 94 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 79 18.85
08/14/2026 21:41 21 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 100 18.85
08/14/2026 21:41 42 18.85
08/14/2026 21:40 23 18.855
08/14/2026 21:40 51 18.855
08/14/2026 21:40 100 18.85
08/14/2026 21:40 100 18.85
08/14/2026 21:40 100 18.85
08/14/2026 21:40 100 18.85
08/14/2026 21:40 50 18.85
08/14/2026 21:40 50 18.85
08/14/2026 21:40 100 18.85
08/14/2026 21:40 200 18.85
08/14/2026 21:40 65 18.85
08/14/2026 21:40 258 18.85
08/14/2026 21:40 500 18.85
08/14/2026 21:40 15 18.85
08/14/2026 21:40 2 18.85
08/14/2026 21:40 9 18.85
08/14/2026 21:40 61 18.85
08/14/2026 21:40 40 18.85
08/14/2026 21:40 22 18.85
08/14/2026 21:40 26 18.85
08/14/2026 21:40 10 18.85
08/14/2026 21:39 100 18.845
08/14/2026 21:39 100 18.845
08/14/2026 21:39 100 18.845
08/14/2026 21:39 7 18.84
08/14/2026 21:39 27 18.84
08/14/2026 21:39 6 18.84
08/14/2026 21:39 1 18.84
08/14/2026 21:39 40 18.84
08/14/2026 21:39 1 18.84
08/14/2026 21:39 1 18.84
08/14/2026 21:38 1 18.84
08/14/2026 21:38 1 18.84
08/14/2026 21:38 7 18.845
08/14/2026 21:38 1 18.84
08/14/2026 21:38 1 18.84
08/14/2026 21:38 26 18.845
08/14/2026 21:38 5 18.845
08/14/2026 21:38 1 18.84
08/14/2026 21:38 21 18.84
08/14/2026 21:38 9 18.84
08/14/2026 21:38 54 18.84
08/14/2026 21:38 200 18.84
08/14/2026 21:38 100 18.84
08/14/2026 21:38 200 18.84
08/14/2026 21:38 1 18.84
08/14/2026 21:38 300 18.84
08/14/2026 21:38 200 18.84
08/14/2026 21:38 100 18.84
08/14/2026 21:38 100 18.84
08/14/2026 21:38 54 18.84
08/14/2026 21:38 252 18.84
08/14/2026 21:38 200 18.84
08/14/2026 21:38 29 18.84
08/14/2026 21:37 1 18.84
08/14/2026 21:37 1 18.84
08/14/2026 21:37 1 18.84
08/14/2026 21:37 10 18.845
08/14/2026 21:36 39 18.845
08/14/2026 21:36 1 18.845
08/14/2026 21:36 1 18.84
08/14/2026 21:36 1 18.84
08/14/2026 21:36 1 18.84
08/14/2026 21:36 7 18.845
08/14/2026 21:36 1 18.84
08/14/2026 21:35 1 18.84
08/14/2026 21:35 1 18.84
08/14/2026 21:35 1 18.84
08/14/2026 21:35 1 18.84
08/14/2026 21:35 9 18.84
08/14/2026 21:35 100 18.84
08/14/2026 21:35 700 18.84
08/14/2026 21:35 68 18.84
08/14/2026 21:35 40 18.84
08/14/2026 21:35 500 18.84
08/14/2026 21:35 100 18.835
08/14/2026 21:35 18 18.84
08/14/2026 21:35 200 18.84
08/14/2026 21:35 2 18.84
08/14/2026 21:35 5 18.84
08/14/2026 21:35 5 18.84
08/14/2026 21:35 5 18.84
08/14/2026 21:35 20 18.84
08/14/2026 21:35 129 18.84
08/14/2026 21:35 3 18.84
08/14/2026 21:35 100 18.84
08/14/2026 21:35 200 18.84
08/14/2026 21:35 100 18.84
08/14/2026 21:35 100 18.84
08/14/2026 21:35 5 18.84
08/14/2026 21:35 200 18.84
08/14/2026 21:35 300 18.84
08/14/2026 21:35 20 18.84
08/14/2026 21:35 100 18.84
08/14/2026 21:35 100 18.84
08/14/2026 21:35 100 18.845
08/14/2026 21:34 100 18.85
08/14/2026 21:34 20 18.85
08/14/2026 21:34 5 18.85
08/14/2026 21:34 100 18.85
08/14/2026 21:34 100 18.85
08/14/2026 21:34 78 18.85
08/14/2026 21:34 22 18.85
08/14/2026 21:34 222 18.85
08/14/2026 21:34 200 18.85
08/14/2026 21:34 100 18.85
08/14/2026 21:34 100 18.85
08/14/2026 21:34 100 18.85
08/14/2026 21:34 200 18.85
08/14/2026 21:34 179 18.85
08/14/2026 21:34 100 18.85
08/14/2026 21:34 77 18.85
08/14/2026 21:34 23 18.85
08/14/2026 21:34 100 18.85
08/14/2026 21:34 16 18.85
08/14/2026 21:34 5 18.855
08/14/2026 21:34 1 18.85
08/14/2026 21:34 1 18.85
08/14/2026 21:34 1 18.85
08/14/2026 21:34 100 18.855
08/14/2026 21:33 5 18.855
08/14/2026 21:33 6 18.855
08/14/2026 21:33 1 18.85
08/14/2026 21:33 1 18.85
08/14/2026 21:33 1 18.85
08/14/2026 21:33 12 18.855
08/14/2026 21:33 10 18.855
08/14/2026 21:33 1 18.85
08/14/2026 21:33 90 18.86
08/14/2026 21:33 10 18.855
08/14/2026 21:32 10 18.855
08/14/2026 21:32 90 18.86
08/14/2026 21:32 10 18.855
08/14/2026 21:32 1 18.85
08/14/2026 21:32 3 18.855
08/14/2026 21:32 5 18.855
08/14/2026 21:32 1 18.85
08/14/2026 21:32 30 18.86
08/14/2026 21:32 60 18.86
08/14/2026 21:32 10 18.855
08/14/2026 21:32 1 18.85
08/14/2026 21:31 1 18.855
08/14/2026 21:31 1 18.855
08/14/2026 21:31 1 18.855
08/14/2026 21:31 1 18.855
08/14/2026 21:31 100 18.86
08/14/2026 21:31 1 18.855
08/14/2026 21:31 1 18.85
08/14/2026 21:31 1 18.85
08/14/2026 21:30 1 18.86
08/14/2026 21:30 100 18.855
08/14/2026 21:30 3 18.855
08/14/2026 21:30 38 18.86
08/14/2026 21:29 17 18.855
08/14/2026 21:29 1 18.86
08/14/2026 21:29 4 18.855
08/14/2026 21:29 1 18.85
08/14/2026 21:29 1 18.85
08/14/2026 21:29 53 18.855
08/14/2026 21:29 1 18.85
08/14/2026 21:28 1 18.855
08/14/2026 21:28 1 18.85
08/14/2026 21:28 1 18.85
08/14/2026 21:28 160 18.85
08/14/2026 21:28 1 18.85
08/14/2026 21:28 8 18.85
08/14/2026 21:28 100 18.85
08/14/2026 21:28 76 18.85
08/14/2026 21:28 200 18.85
08/14/2026 21:28 50 18.85
08/14/2026 21:28 74 18.85
08/14/2026 21:28 26 18.85
08/14/2026 21:28 50 18.85
08/14/2026 21:28 100 18.85
08/14/2026 21:28 5 18.85
08/14/2026 21:28 5 18.85
08/14/2026 21:28 17 18.85
08/14/2026 21:28 100 18.85
08/14/2026 21:28 1 18.85
08/14/2026 21:28 41 18.85
08/14/2026 21:28 100 18.845
08/14/2026 21:28 100 18.85
08/14/2026 21:28 100 18.85
08/14/2026 21:28 200 18.85
08/14/2026 21:28 100 18.85
08/14/2026 21:28 100 18.85
08/14/2026 21:28 11 18.85
08/14/2026 21:28 1 18.85
08/14/2026 21:28 100 18.85
08/14/2026 21:28 100 18.85
08/14/2026 21:28 100 18.85
08/14/2026 21:28 100 18.85
08/14/2026 21:28 200 18.85
08/14/2026 21:28 100 18.85
08/14/2026 21:28 36 18.85
08/14/2026 21:28 98 18.85
08/14/2026 21:27 1 18.85
08/14/2026 21:27 4 18.855
08/14/2026 21:27 1 18.85
08/14/2026 21:27 100 18.855
08/14/2026 21:27 1 18.85
08/14/2026 21:27 100 18.855
08/14/2026 21:27 100 18.855
08/14/2026 21:27 1 18.85
08/14/2026 21:26 1 18.85
08/14/2026 21:25 1 18.855
08/14/2026 21:25 21 18.85
08/14/2026 21:25 79 18.85
08/14/2026 21:25 100 18.85
08/14/2026 21:25 21 18.85
08/14/2026 21:25 4 18.85
08/14/2026 21:25 27 18.85
08/14/2026 21:25 48 18.85
08/14/2026 21:25 100 18.85
08/14/2026 21:25 100 18.85
08/14/2026 21:25 100 18.85
08/14/2026 21:25 21 18.85
08/14/2026 21:25 6 18.85
08/14/2026 21:25 5 18.85
08/14/2026 21:25 200 18.85
08/14/2026 21:25 300 18.85
08/14/2026 21:24 1 18.845
08/14/2026 21:24 1 18.845
08/14/2026 21:24 1 18.84
08/14/2026 21:24 1 18.845
08/14/2026 21:24 1 18.84
08/14/2026 21:24 1 18.845
08/14/2026 21:23 200 18.84
08/14/2026 21:23 5 18.84
08/14/2026 21:23 5 18.84
08/14/2026 21:23 69 18.84
08/14/2026 21:23 100 18.84
08/14/2026 21:23 40 18.84
08/14/2026 21:23 1 18.84
08/14/2026 21:23 92 18.84
08/14/2026 21:23 108 18.84
08/14/2026 21:23 300 18.84
08/14/2026 21:23 12 18.835
08/14/2026 21:23 300 18.835
08/14/2026 21:23 5 18.84
08/14/2026 21:23 6 18.84
08/14/2026 21:23 5 18.84
08/14/2026 21:23 100 18.84
08/14/2026 21:23 200 18.84
08/14/2026 21:23 200 18.84
08/14/2026 21:23 7 18.84
08/14/2026 21:23 57 18.84
08/14/2026 21:23 5 18.84
08/14/2026 21:23 300 18.84
08/14/2026 21:23 54 18.84
08/14/2026 21:23 92 18.84
08/14/2026 21:22 4 18.845
08/14/2026 21:22 1 18.84
08/14/2026 21:22 1 18.84
08/14/2026 21:22 1 18.84
08/14/2026 21:22 1 18.84
08/14/2026 21:22 1 18.84
08/14/2026 21:21 1 18.84
08/14/2026 21:21 1 18.84
08/14/2026 21:21 1 18.84
08/14/2026 21:21 100 18.85
08/14/2026 21:21 200 18.85
08/14/2026 21:21 100 18.85
08/14/2026 21:21 100 18.85
08/14/2026 21:21 10 18.85
08/14/2026 21:21 1 18.85
08/14/2026 21:21 200 18.85
08/14/2026 21:21 1 18.85
08/14/2026 21:21 100 18.85
08/14/2026 21:21 100 18.85
08/14/2026 21:21 100 18.85
08/14/2026 21:21 400 18.85
08/14/2026 21:21 1 18.85
08/14/2026 21:21 100 18.85
08/14/2026 21:21 200 18.85
08/14/2026 21:21 82 18.85
08/14/2026 21:21 1 18.85
08/14/2026 21:21 1 18.85
08/14/2026 21:21 1 18.85
08/14/2026 21:21 1 18.85
08/14/2026 21:21 5 18.855
08/14/2026 21:21 1 18.85
08/14/2026 21:21 1 18.85
08/14/2026 21:21 1 18.85
08/14/2026 21:20 48 18.855
08/14/2026 21:20 10 18.855
08/14/2026 21:20 1 18.85
08/14/2026 21:20 3 18.855
08/14/2026 21:20 4 18.85
08/14/2026 21:20 100 18.855
08/14/2026 21:20 1 18.855
08/14/2026 21:20 74 18.855
08/14/2026 21:20 10 18.855
08/14/2026 21:19 1 18.85
08/14/2026 21:19 1 18.855
08/14/2026 21:19 1 18.85
08/14/2026 21:19 1 18.85
08/14/2026 21:19 1 18.85
08/14/2026 21:19 29 18.855
08/14/2026 21:19 1 18.85
08/14/2026 21:19 1 18.85
08/14/2026 21:19 99 18.85
08/14/2026 21:19 1 18.85
08/14/2026 21:19 1 18.855
08/14/2026 21:18 3 18.855
08/14/2026 21:18 1 18.855
08/14/2026 21:18 4 18.855
08/14/2026 21:18 57 18.85
08/14/2026 21:18 104 18.85
08/14/2026 21:18 35 18.85
08/14/2026 21:18 180 18.85
08/14/2026 21:18 89 18.85
08/14/2026 21:18 86 18.85
08/14/2026 21:18 10 18.845
08/14/2026 21:18 1 18.845
08/14/2026 21:18 10 18.845
08/14/2026 21:18 100 18.845
08/14/2026 21:17 1 18.85
08/14/2026 21:17 1 18.85
08/14/2026 21:17 12 18.85
08/14/2026 21:17 10 18.85
08/14/2026 21:17 5 18.85
08/14/2026 21:17 5 18.85
08/14/2026 21:17 26 18.85
08/14/2026 21:17 54 18.85
08/14/2026 21:17 100 18.85
08/14/2026 21:17 100 18.85
08/14/2026 21:17 1 18.85
08/14/2026 21:17 100 18.85
08/14/2026 21:17 1 18.85
08/14/2026 21:17 100 18.85
08/14/2026 21:17 200 18.85
08/14/2026 21:17 1 18.855
08/14/2026 21:17 3 18.855
08/14/2026 21:16 11 18.855
08/14/2026 21:16 11 18.855
08/14/2026 21:16 1 18.855
08/14/2026 21:16 1 18.855
08/14/2026 21:15 2 18.855
08/14/2026 21:15 200 18.855
08/14/2026 21:15 1 18.855
08/14/2026 21:15 1 18.855
08/14/2026 21:15 1 18.86
08/14/2026 21:15 100 18.86
08/14/2026 21:15 100 18.86
08/14/2026 21:15 100 18.86
08/14/2026 21:15 200 18.86
08/14/2026 21:15 182 18.86
08/14/2026 21:15 37 18.86
08/14/2026 21:15 200 18.86
08/14/2026 21:15 100 18.86
08/14/2026 21:15 600 18.86
08/14/2026 21:15 79 18.86
08/14/2026 21:15 42 18.86
08/14/2026 21:15 1 18.86
08/14/2026 21:14 1 18.865
08/14/2026 21:14 7 18.865
08/14/2026 21:14 10 18.865
08/14/2026 21:14 5 18.865
08/14/2026 21:14 100 18.86
08/14/2026 21:14 100 18.86
08/14/2026 21:14 199 18.86
08/14/2026 21:14 100 18.86
08/14/2026 21:13 1 18.86
08/14/2026 21:13 200 18.86
08/14/2026 21:13 7 18.855
08/14/2026 21:13 9 18.855
08/14/2026 21:13 5 18.85
08/14/2026 21:13 100 18.85
08/14/2026 21:13 79 18.85
08/14/2026 21:13 15 18.85
08/14/2026 21:13 100 18.85
08/14/2026 21:13 150 18.85
08/14/2026 21:13 600 18.85
08/14/2026 21:11 49 18.85
08/14/2026 21:11 1 18.85
08/14/2026 21:10 24 18.845
08/14/2026 21:10 76 18.845
08/14/2026 21:10 10 18.845
08/14/2026 21:10 1 18.845
08/14/2026 21:09 5 18.845
08/14/2026 21:09 1 18.84
08/14/2026 21:09 12 18.84
08/14/2026 21:09 5 18.84
08/14/2026 21:09 1 18.84
08/14/2026 21:09 7 18.84
08/14/2026 21:09 93 18.84
08/14/2026 21:09 36 18.84
08/14/2026 21:09 25 18.84
08/14/2026 21:09 101 18.84
08/14/2026 21:09 45 18.84
08/14/2026 21:09 10 18.835
08/14/2026 21:08 1 18.835
08/14/2026 21:08 10 18.835
08/14/2026 21:07 1 18.835
08/14/2026 21:07 100 18.84
08/14/2026 21:07 5 18.84
08/14/2026 21:07 82 18.84
08/14/2026 21:07 45 18.84
08/14/2026 21:07 100 18.84
08/14/2026 21:07 100 18.84
08/14/2026 21:07 100 18.84
08/14/2026 21:07 100 18.84
08/14/2026 21:07 42 18.84
08/14/2026 21:06 2 18.845
08/14/2026 21:06 6 18.845
08/14/2026 21:06 1 18.845
08/14/2026 21:05 1 18.85
08/14/2026 21:05 21 18.85
08/14/2026 21:05 100 18.845
08/14/2026 21:05 10 18.845
08/14/2026 21:05 1 18.85
08/14/2026 21:04 2 18.845
08/14/2026 21:04 1 18.85
08/14/2026 21:04 1 18.85
08/14/2026 21:04 1 18.85
08/14/2026 21:04 100 18.85
08/14/2026 21:04 49 18.85
08/14/2026 21:04 200 18.85
08/14/2026 21:04 200 18.85
08/14/2026 21:04 200 18.85
08/14/2026 21:04 200 18.85
08/14/2026 21:04 200 18.85
08/14/2026 21:04 198 18.85
08/14/2026 21:04 1 18.85
08/14/2026 21:04 1 18.85
08/14/2026 21:04 1 18.845
08/14/2026 21:04 96 18.845
08/14/2026 21:04 100 18.845
08/14/2026 21:04 100 18.845
08/14/2026 21:04 200 18.84
08/14/2026 21:04 6 18.84
08/14/2026 21:04 100 18.84
08/14/2026 21:04 5 18.84
08/14/2026 21:04 98 18.84
08/14/2026 21:04 200 18.84
08/14/2026 21:04 200 18.84
08/14/2026 21:04 100 18.84
08/14/2026 21:04 300 18.84
08/14/2026 21:04 200 18.84
08/14/2026 21:04 106 18.84
08/14/2026 21:04 99 18.84
08/14/2026 21:04 1 18.84
08/14/2026 21:03 1 18.835
08/14/2026 21:03 1 18.835
08/14/2026 21:02 1 18.83
08/14/2026 21:02 6 18.835
08/14/2026 21:02 1 18.83
08/14/2026 21:02 1 18.835
08/14/2026 21:02 1 18.83
08/14/2026 21:01 1 18.835
08/14/2026 21:01 1 18.83
08/14/2026 21:01 91 18.83
08/14/2026 21:01 84 18.83
08/14/2026 21:01 65 18.83
08/14/2026 21:01 1 18.83
08/14/2026 21:00 1 18.83
08/14/2026 21:00 1 18.835
08/14/2026 21:00 1 18.83
08/14/2026 21:00 10 18.835
08/14/2026 20:59 2 18.835
08/14/2026 20:59 48 18.83
08/14/2026 20:59 50 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 6 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 48 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 10 18.83
08/14/2026 20:59 3 18.83
08/14/2026 20:59 50 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 50 18.83
08/14/2026 20:59 50 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 46 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 1 18.83
08/14/2026 20:59 10 18.83
08/14/2026 20:59 1 18.83
08/14/2026 20:59 10 18.83
08/14/2026 20:59 210 18.83
08/14/2026 20:59 490 18.83
08/14/2026 20:59 200 18.83
08/14/2026 20:59 101 18.83
08/14/2026 20:59 27 18.83
08/14/2026 20:59 400 18.83
08/14/2026 20:59 10 18.825
08/14/2026 20:59 200 18.825
08/14/2026 20:59 156 18.83
08/14/2026 20:59 100 18.83
08/14/2026 20:59 200 18.83
08/14/2026 20:59 200 18.83
08/14/2026 20:59 16 18.84
08/14/2026 20:59 100 18.84
08/14/2026 20:59 100 18.84
08/14/2026 20:59 200 18.84
08/14/2026 20:59 200 18.84
08/14/2026 20:59 93 18.84
08/14/2026 20:59 100 18.84
08/14/2026 20:59 20 18.84
08/14/2026 20:59 27 18.84
08/14/2026 20:59 100 18.84
08/14/2026 20:59 400 18.84
08/14/2026 20:59 100 18.845
08/14/2026 20:59 100 18.84
08/14/2026 20:59 1 18.84
08/14/2026 20:59 9 18.84
08/14/2026 20:59 119 18.84
08/14/2026 20:59 185 18.84
08/14/2026 20:59 100 18.84
08/14/2026 20:59 5 18.84
08/14/2026 20:59 5 18.84
08/14/2026 20:59 100 18.84
08/14/2026 20:59 200 18.84
08/14/2026 20:59 100 18.84
08/14/2026 20:59 200 18.84
08/14/2026 20:59 180 18.84
08/14/2026 20:59 27 18.84
08/14/2026 20:59 10 18.835
08/14/2026 20:59 100 18.835
08/14/2026 20:59 20 18.84
08/14/2026 20:59 70 18.84
08/14/2026 20:59 100 18.84
08/14/2026 20:59 200 18.84
08/14/2026 20:59 24 18.84
08/14/2026 20:59 20 18.84
08/14/2026 20:59 100 18.84
08/14/2026 20:59 100 18.84
08/14/2026 20:59 100 18.84
08/14/2026 20:59 22 18.84
08/14/2026 20:59 2 18.84
08/14/2026 20:58 1 18.84
08/14/2026 20:58 1 18.84
08/14/2026 20:58 1 18.84
08/14/2026 20:57 1 18.84
08/14/2026 20:57 1 18.84
08/14/2026 20:57 10 18.845
08/14/2026 20:57 1 18.84
08/14/2026 20:57 1 18.84
08/14/2026 20:56 1 18.84
08/14/2026 20:56 1 18.845
08/14/2026 20:56 100 18.85
08/14/2026 20:56 100 18.85
08/14/2026 20:56 1 18.85
08/14/2026 20:56 1 18.85
08/14/2026 20:56 43 18.85
08/14/2026 20:56 42 18.85
08/14/2026 20:56 300 18.85
08/14/2026 20:56 68 18.85
08/14/2026 20:56 32 18.85
08/14/2026 20:56 23 18.85
08/14/2026 20:56 45 18.85
08/14/2026 20:56 1 18.85
08/14/2026 20:56 1 18.85
08/14/2026 20:55 1 18.85
08/14/2026 20:55 1 18.85
08/14/2026 20:55 1 18.85
08/14/2026 20:55 1 18.85
08/14/2026 20:55 1 18.85
08/14/2026 20:55 1 18.85
08/14/2026 20:55 1 18.85
08/14/2026 20:54 100 18.855
08/14/2026 20:54 100 18.855
08/14/2026 20:54 5 18.86
08/14/2026 20:54 84 18.86
08/14/2026 20:54 100 18.86
08/14/2026 20:54 17 18.86
08/14/2026 20:54 11 18.86
08/14/2026 20:54 88 18.86
08/14/2026 20:54 200 18.86
08/14/2026 20:54 100 18.86
08/14/2026 20:54 300 18.86
08/14/2026 20:54 5 18.86
08/14/2026 20:54 200 18.86
08/14/2026 20:54 1 18.86
08/14/2026 20:54 49 18.86
08/14/2026 20:54 88 18.86
08/14/2026 20:54 1 18.86
08/14/2026 20:54 10 18.865
08/14/2026 20:53 6 18.865
08/14/2026 20:53 6 18.865
08/14/2026 20:53 5 18.865
08/14/2026 20:53 1 18.865
08/14/2026 20:52 1 18.86
08/14/2026 20:51 1 18.865
08/14/2026 20:51 26 18.865
08/14/2026 20:51 10 18.865
08/14/2026 20:50 1 18.865
08/14/2026 20:50 1 18.86
08/14/2026 20:50 1 18.86
08/14/2026 20:50 1 18.86
08/14/2026 20:49 1 18.86
08/14/2026 20:49 1 18.86
08/14/2026 20:49 1 18.865
08/14/2026 20:49 5 18.86
08/14/2026 20:49 3 18.86
08/14/2026 20:49 1 18.86
08/14/2026 20:48 1 18.86
08/14/2026 20:48 1 18.86
08/14/2026 20:48 1 18.86
08/14/2026 20:48 10 18.865
08/14/2026 20:48 5 18.87
08/14/2026 20:48 100 18.87
08/14/2026 20:48 4 18.87
08/14/2026 20:48 6 18.87
08/14/2026 20:48 18 18.87
08/14/2026 20:48 42 18.87
08/14/2026 20:48 100 18.87
08/14/2026 20:48 100 18.87
08/14/2026 20:48 88 18.87
08/14/2026 20:48 100 18.87
08/14/2026 20:48 100 18.87
08/14/2026 20:47 67 18.88
08/14/2026 20:47 3 18.88
08/14/2026 20:47 130 18.88
08/14/2026 20:47 200 18.88
08/14/2026 20:47 100 18.88
08/14/2026 20:47 600 18.88
08/14/2026 20:47 100 18.88
08/14/2026 20:47 22 18.88
08/14/2026 20:47 400 18.88
08/14/2026 20:47 1 18.88
08/14/2026 20:47 100 18.88
08/14/2026 20:47 200 18.88
08/14/2026 20:47 30 18.88
08/14/2026 20:47 19 18.88
08/14/2026 20:47 16 18.88
08/14/2026 20:47 1 18.885
08/14/2026 20:47 10 18.88
08/14/2026 20:47 27 18.88
08/14/2026 20:47 15 18.88
08/14/2026 20:47 229 18.88
08/14/2026 20:47 212 18.88
08/14/2026 20:47 43 18.88
08/14/2026 20:47 43 18.88
08/14/2026 20:47 43 18.88
08/14/2026 20:47 43 18.88
08/14/2026 20:47 43 18.88
08/14/2026 20:47 37 18.88
08/14/2026 20:47 37 18.88
08/14/2026 20:47 37 18.88
08/14/2026 20:47 37 18.88
08/14/2026 20:47 5 18.88
08/14/2026 20:47 100 18.88
08/14/2026 20:47 90 18.88
08/14/2026 20:47 200 18.88
08/14/2026 20:47 5 18.88
08/14/2026 20:47 10 18.88
08/14/2026 20:47 15 18.875
08/14/2026 20:47 85 18.875
08/14/2026 20:47 100 18.875
08/14/2026 20:47 100 18.875
08/14/2026 20:47 100 18.875
08/14/2026 20:47 10 18.875
08/14/2026 20:47 10 18.875
08/14/2026 20:47 95 18.875
08/14/2026 20:47 5 18.875
08/14/2026 20:47 100 18.875
08/14/2026 20:47 37 18.87
08/14/2026 20:47 1 18.87
08/14/2026 20:47 44 18.87
08/14/2026 20:47 47 18.87
08/14/2026 20:47 1 18.87
08/14/2026 20:47 4 18.87
08/14/2026 20:47 5 18.87
08/14/2026 20:47 100 18.87
08/14/2026 20:47 100 18.87
08/14/2026 20:47 100 18.87
08/14/2026 20:47 100 18.87
08/14/2026 20:47 4 18.87
08/14/2026 20:47 100 18.87
08/14/2026 20:47 100 18.865
08/14/2026 20:47 100 18.865
08/14/2026 20:47 58 18.865
08/14/2026 20:46 1 18.865
08/14/2026 20:46 42 18.865
08/14/2026 20:46 100 18.865
08/14/2026 20:46 10 18.865
08/14/2026 20:46 100 18.865
08/14/2026 20:46 1 18.865
08/14/2026 20:46 1 18.865
08/14/2026 20:46 99 18.865
08/14/2026 20:45 1 18.865
08/14/2026 20:45 13 18.865
08/14/2026 20:44 15 18.865
08/14/2026 20:44 52 18.865
08/14/2026 20:44 48 18.865
08/14/2026 20:44 8 18.865
08/14/2026 20:44 44 18.865
08/14/2026 20:44 9 18.865
08/14/2026 20:43 7 18.865
08/14/2026 20:43 100 18.865
08/14/2026 20:43 8 18.865
08/14/2026 20:42 25 18.865
08/14/2026 20:42 9 18.865
08/14/2026 20:41 1 18.865
08/14/2026 20:41 9 18.865
08/14/2026 20:41 7 18.865
08/14/2026 20:41 100 18.865
08/14/2026 20:40 100 18.865
08/14/2026 20:40 100 18.865
08/14/2026 20:40 91 18.865
08/14/2026 20:40 9 18.865
08/14/2026 20:40 100 18.865
08/14/2026 20:40 100 18.865
08/14/2026 20:40 79 18.865
08/14/2026 20:40 21 18.865
08/14/2026 20:40 39 18.865
08/14/2026 20:39 90 18.865
08/14/2026 20:39 10 18.865
08/14/2026 20:39 23 18.865
08/14/2026 20:39 7 18.865
08/14/2026 20:38 19 18.86
08/14/2026 20:38 5 18.86
08/14/2026 20:38 100 18.86
08/14/2026 20:38 1 18.86
08/14/2026 20:38 100 18.86
08/14/2026 20:38 1 18.86
08/14/2026 20:38 100 18.86
08/14/2026 20:38 100 18.86
08/14/2026 20:38 12 18.86
08/14/2026 20:38 100 18.86
08/14/2026 20:38 57 18.86
08/14/2026 20:37 1 18.86
08/14/2026 20:37 1 18.86
08/14/2026 20:37 100 18.865
08/14/2026 20:36 1 18.865
08/14/2026 20:36 9 18.865
08/14/2026 20:36 74 18.865
08/14/2026 20:36 26 18.865
08/14/2026 20:36 17 18.865
08/14/2026 20:36 34 18.865
08/14/2026 20:36 14 18.865
08/14/2026 20:36 52 18.865
08/14/2026 20:36 7 18.865
08/14/2026 20:35 9 18.865
08/14/2026 20:35 9 18.865
08/14/2026 20:34 1 18.86
08/14/2026 20:33 7 18.865
08/14/2026 20:33 11 18.865
08/14/2026 20:33 5 18.865
08/14/2026 20:33 51 18.865
08/14/2026 20:33 5 18.865
08/14/2026 20:33 39 18.865
08/14/2026 20:33 13 18.865
08/14/2026 20:33 93 18.865
08/14/2026 20:32 7 18.865
08/14/2026 20:32 62 18.865
08/14/2026 20:32 6 18.865
08/14/2026 20:32 10 18.865
08/14/2026 20:32 100 18.865
08/14/2026 20:32 14 18.865
08/14/2026 20:32 100 18.865
08/14/2026 20:31 97 18.865
08/14/2026 20:31 13 18.865
08/14/2026 20:30 1 18.865
08/14/2026 20:30 6 18.865
08/14/2026 20:30 10 18.865
08/14/2026 20:30 6 18.86
08/14/2026 20:30 28 18.86
08/14/2026 20:30 3 18.86
08/14/2026 20:30 88 18.86
08/14/2026 20:30 81 18.86
08/14/2026 20:30 19 18.86
08/14/2026 20:30 7 18.86
08/14/2026 20:30 213 18.86
08/14/2026 20:30 200 18.86
08/14/2026 20:30 36 18.86
08/14/2026 20:30 200 18.855
08/14/2026 20:30 10 18.855
08/14/2026 20:30 22 18.855
08/14/2026 20:30 1 18.855
08/14/2026 20:29 30 18.855
08/14/2026 20:29 38 18.855
08/14/2026 20:29 5 18.86
08/14/2026 20:29 100 18.86
08/14/2026 20:29 34 18.86
08/14/2026 20:29 66 18.86
08/14/2026 20:29 100 18.86
08/14/2026 20:29 5 18.86
08/14/2026 20:29 24 18.86
08/14/2026 20:29 100 18.86
08/14/2026 20:29 35 18.86
08/14/2026 20:28 1 18.86
08/14/2026 20:28 9 18.865
08/14/2026 20:28 100 18.865
08/14/2026 20:27 9 18.865
08/14/2026 20:26 100 18.865
08/14/2026 20:26 100 18.87
08/14/2026 20:26 100 18.87
08/14/2026 20:26 100 18.87
08/14/2026 20:26 100 18.87
08/14/2026 20:26 5 18.87
08/14/2026 20:26 100 18.87
08/14/2026 20:26 85 18.87
08/14/2026 20:26 100 18.87
08/14/2026 20:26 300 18.87
08/14/2026 20:26 41 18.87
08/14/2026 20:26 41 18.87
08/14/2026 20:26 1 18.87
08/14/2026 20:26 100 18.87
08/14/2026 20:26 2 18.87
08/14/2026 20:26 100 18.87
08/14/2026 20:26 200 18.87
08/14/2026 20:26 66 18.87
08/14/2026 20:26 100 18.87
08/14/2026 20:26 300 18.87
08/14/2026 20:26 13 18.87
08/14/2026 20:26 19 18.87
08/14/2026 20:26 100 18.875
08/14/2026 20:26 6 18.875
08/14/2026 20:26 1 18.875
08/14/2026 20:26 100 18.875
08/14/2026 20:25 16 18.875
08/14/2026 20:25 14 18.875
08/14/2026 20:25 70 18.875
08/14/2026 20:25 30 18.875
08/14/2026 20:24 100 18.875
08/14/2026 20:24 13 18.875
08/14/2026 20:24 57 18.875
08/14/2026 20:24 43 18.875
08/14/2026 20:24 10 18.875
08/14/2026 20:23 1 18.875
08/14/2026 20:22 13 18.875
08/14/2026 20:22 1 18.87
08/14/2026 20:22 100 18.87
08/14/2026 20:22 11 18.87
08/14/2026 20:22 4 18.87
08/14/2026 20:22 196 18.87
08/14/2026 20:22 4 18.87
08/14/2026 20:22 100 18.865
08/14/2026 20:22 10 18.865
08/14/2026 20:22 100 18.865
08/14/2026 20:21 14 18.865
08/14/2026 20:21 100 18.865
08/14/2026 20:21 10 18.865
08/14/2026 20:21 100 18.865
08/14/2026 20:21 100 18.865
08/14/2026 20:20 100 18.865
08/14/2026 20:20 17 18.86
08/14/2026 20:20 8 18.86
08/14/2026 20:20 13 18.86
08/14/2026 20:20 16 18.86
08/14/2026 20:20 1 18.86
08/14/2026 20:20 5 18.86
08/14/2026 20:20 7 18.86
08/14/2026 20:20 93 18.86
08/14/2026 20:20 7 18.86
08/14/2026 20:20 32 18.86
08/14/2026 20:20 5 18.86
08/14/2026 20:19 100 18.855
08/14/2026 20:19 12 18.855
08/14/2026 20:19 12 18.855
08/14/2026 20:19 11 18.855
08/14/2026 20:19 200 18.855
08/14/2026 20:19 100 18.855
08/14/2026 20:19 100 18.855
08/14/2026 20:18 65 18.855
08/14/2026 20:18 10 18.855
08/14/2026 20:18 35 18.855
08/14/2026 20:17 89 18.855
08/14/2026 20:17 11 18.855
08/14/2026 20:17 100 18.855
08/14/2026 20:16 110 18.855
08/14/2026 20:16 1 18.855
08/14/2026 20:16 1 18.855
08/14/2026 20:16 1 18.855
08/14/2026 20:16 1 18.855
08/14/2026 20:16 100 18.855
08/14/2026 20:16 10 18.855
08/14/2026 20:15 7 18.855
08/14/2026 20:14 56 18.855
08/14/2026 20:14 83 18.86
08/14/2026 20:14 100 18.86
08/14/2026 20:14 100 18.86
08/14/2026 20:14 1 18.86
08/14/2026 20:14 6 18.86
08/14/2026 20:14 100 18.86
08/14/2026 20:14 3 18.86
08/14/2026 20:13 1 18.86
08/14/2026 20:12 1 18.86
08/14/2026 20:12 37 18.865
08/14/2026 20:10 7 18.865
08/14/2026 20:10 100 18.87
08/14/2026 20:10 100 18.87
08/14/2026 20:10 100 18.87
08/14/2026 20:10 20 18.87
08/14/2026 20:10 100 18.87
08/14/2026 20:10 5 18.87
08/14/2026 20:10 100 18.88
08/14/2026 20:10 1 18.88
08/14/2026 20:10 100 18.88
08/14/2026 20:10 5 18.88
08/14/2026 20:09 196 18.88
08/14/2026 20:09 100 18.88
08/14/2026 20:09 200 18.88
08/14/2026 20:09 1 18.88
08/14/2026 20:09 98 18.88
08/14/2026 20:09 100 18.89
08/14/2026 20:09 5 18.89
08/14/2026 20:09 199 18.89
08/14/2026 20:09 1 18.89
08/14/2026 20:09 19 18.89
08/14/2026 20:09 3 18.89
08/14/2026 20:09 100 18.89
08/14/2026 20:09 1 18.89
08/14/2026 20:09 1 18.89
08/14/2026 20:09 100 18.89
08/14/2026 20:09 1 18.89
08/14/2026 20:09 1 18.895
08/14/2026 20:08 100 18.895
08/14/2026 20:08 10 18.895
08/14/2026 20:08 100 18.895
08/14/2026 20:07 1 18.895
08/14/2026 20:05 2 18.895
08/14/2026 20:05 5 18.89
08/14/2026 20:05 14 18.89
08/14/2026 20:05 186 18.89
08/14/2026 20:05 19 18.885
08/14/2026 20:05 190 18.89
08/14/2026 20:05 200 18.89
08/14/2026 20:05 100 18.885
08/14/2026 20:05 100 18.885
08/14/2026 20:05 10 18.885
08/14/2026 20:05 1 18.89
08/14/2026 20:05 100 18.89
08/14/2026 20:05 33 18.89
08/14/2026 20:05 5 18.89
08/14/2026 20:05 13 18.89
08/14/2026 20:05 51 18.89
08/14/2026 20:05 36 18.89
08/14/2026 20:05 33 18.89
08/14/2026 20:05 18 18.89
08/14/2026 20:05 18 18.89
08/14/2026 20:05 100 18.89
08/14/2026 20:05 1 18.89
08/14/2026 20:05 11 18.89
08/14/2026 20:05 100 18.89
08/14/2026 20:05 88 18.89
08/14/2026 20:05 100 18.89
08/14/2026 20:05 100 18.89
08/14/2026 20:05 100 18.89
08/14/2026 20:05 37 18.89
08/14/2026 20:05 100 18.89
08/14/2026 20:05 98 18.89
08/14/2026 20:04 1 18.89
08/14/2026 20:04 1 18.89
08/14/2026 20:03 1 18.89
08/14/2026 20:03 1 18.895
08/14/2026 20:03 1 18.89
08/14/2026 20:03 1 18.89
08/14/2026 20:03 12 18.89
08/14/2026 20:03 11 18.89
08/14/2026 20:03 100 18.89
08/14/2026 20:03 10 18.89
08/14/2026 20:03 100 18.89
08/14/2026 20:03 5 18.89
08/14/2026 20:03 180 18.89
08/14/2026 20:03 7 18.89
08/14/2026 20:03 632 18.89
08/14/2026 20:03 13 18.89
08/14/2026 20:03 100 18.885
08/14/2026 20:03 12 18.885
08/14/2026 20:03 100 18.885
08/14/2026 20:03 4 18.885
08/14/2026 20:02 4 18.885
08/14/2026 20:02 58 18.885
08/14/2026 20:02 30 18.885
08/14/2026 20:02 4 18.885
08/14/2026 20:02 100 18.885
08/14/2026 20:02 89 18.885
08/14/2026 20:02 11 18.885
08/14/2026 20:02 89 18.885
08/14/2026 20:02 11 18.885
08/14/2026 20:01 5 18.885
08/14/2026 20:01 1 18.88
08/14/2026 20:01 1 18.88
08/14/2026 20:00 1 18.885
08/14/2026 20:00 1 18.88
08/14/2026 20:00 1 18.88
08/14/2026 20:00 1 18.88
08/14/2026 20:00 1 18.88
08/14/2026 20:00 30 18.89
08/14/2026 20:00 4 18.89
08/14/2026 20:00 5 18.89
08/14/2026 20:00 1 18.89
08/14/2026 20:00 14 18.89
08/14/2026 20:00 100 18.89
08/14/2026 20:00 39 18.89
08/14/2026 20:00 100 18.89
08/14/2026 20:00 100 18.89
08/14/2026 20:00 88 18.89
08/14/2026 20:00 100 18.89
08/14/2026 20:00 37 18.89
08/14/2026 20:00 100 18.89
08/14/2026 20:00 100 18.89
08/14/2026 20:00 100 18.89
08/14/2026 20:00 100 18.89
08/14/2026 20:00 88 18.89
08/14/2026 20:00 2 18.895
08/14/2026 20:00 100 18.895
08/14/2026 20:00 85 18.895
08/14/2026 20:00 15 18.895
08/14/2026 20:00 15 18.895
08/14/2026 20:00 14 18.895
08/14/2026 20:00 24 18.895
08/14/2026 19:59 1 18.895
08/14/2026 19:59 90 18.895
08/14/2026 19:59 10 18.895
08/14/2026 19:59 37 18.895
08/14/2026 19:58 17 18.90
08/14/2026 19:58 9 18.90
08/14/2026 19:58 4 18.90
08/14/2026 19:58 100 18.895
08/14/2026 19:58 14 18.895
08/14/2026 19:57 18 18.895
08/14/2026 19:57 1 18.89
08/14/2026 19:57 82 18.895
08/14/2026 19:57 18 18.895
08/14/2026 19:57 1 18.89
08/14/2026 19:57 1 18.89
08/14/2026 19:57 1 18.89
08/14/2026 19:57 1 18.89
08/14/2026 19:57 1 18.89
08/14/2026 19:56 1 18.89
08/14/2026 19:56 100 18.90
08/14/2026 19:56 1 18.90
08/14/2026 19:56 99 18.90
08/14/2026 19:56 100 18.90
08/14/2026 19:56 71 18.90
08/14/2026 19:56 429 18.90
08/14/2026 19:56 171 18.90
08/14/2026 19:56 23 18.90
08/14/2026 19:56 3 18.90
08/14/2026 19:56 200 18.90
08/14/2026 19:56 97 18.90
08/14/2026 19:56 3 18.90
08/14/2026 19:56 100 18.90
08/14/2026 19:56 50 18.90
08/14/2026 19:56 50 18.90
08/14/2026 19:56 100 18.90
08/14/2026 19:56 100 18.90
08/14/2026 19:56 3 18.90
08/14/2026 19:56 100 18.90
08/14/2026 19:56 18 18.90
08/14/2026 19:56 3 18.90
08/14/2026 19:56 77 18.90
08/14/2026 19:56 5 18.90
08/14/2026 19:56 1 18.90
08/14/2026 19:56 4 18.90
08/14/2026 19:56 14 18.90
08/14/2026 19:56 5 18.90
08/14/2026 19:56 100 18.90
08/14/2026 19:56 11 18.895
08/14/2026 19:56 63 18.895
08/14/2026 19:56 37 18.895
08/14/2026 19:55 100 18.895
08/14/2026 19:55 100 18.895
08/14/2026 19:55 15 18.895
08/14/2026 19:54 15 18.895
08/14/2026 19:54 11 18.895
08/14/2026 19:54 152 18.895
08/14/2026 19:53 5 18.89
08/14/2026 19:53 10 18.895
08/14/2026 19:53 48 18.895
08/14/2026 19:53 103 18.895
08/14/2026 19:53 10 18.895
08/14/2026 19:52 10 18.895
08/14/2026 19:52 32 18.895
08/14/2026 19:52 117 18.895
08/14/2026 19:52 23 18.895
08/14/2026 19:51 1 18.89
08/14/2026 19:51 1 18.89
08/14/2026 19:50 100 18.895
08/14/2026 19:50 1 18.89
08/14/2026 19:50 1 18.89
08/14/2026 19:50 1 18.89
08/14/2026 19:50 1 18.89
08/14/2026 19:49 1 18.89
08/14/2026 19:49 1 18.89
08/14/2026 19:49 13 18.895
08/14/2026 19:49 46 18.895
08/14/2026 19:49 5 18.90
08/14/2026 19:49 100 18.90
08/14/2026 19:49 100 18.90
08/14/2026 19:49 100 18.90
08/14/2026 19:49 5 18.90
08/14/2026 19:49 100 18.90
08/14/2026 19:49 100 18.90
08/14/2026 19:49 198 18.90
08/14/2026 19:49 100 18.905
08/14/2026 19:49 1 18.90
08/14/2026 19:48 54 18.905
08/14/2026 19:48 1 18.90
08/14/2026 19:48 5 18.91
08/14/2026 19:48 100 18.91
08/14/2026 19:48 100 18.91
08/14/2026 19:48 200 18.91
08/14/2026 19:48 100 18.91
08/14/2026 19:48 30 18.91
08/14/2026 19:48 100 18.91
08/14/2026 19:48 88 18.91
08/14/2026 19:48 100 18.91
08/14/2026 19:48 100 18.91
08/14/2026 19:48 37 18.91
08/14/2026 19:48 7 18.91
08/14/2026 19:48 55 18.91
08/14/2026 19:47 1 18.91
08/14/2026 19:46 1 18.91
08/14/2026 19:46 1 18.91
08/14/2026 19:46 1 18.915
08/14/2026 19:45 1 18.91