Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.397
-0.013
(
-3.17% )
|
0.389
|
10'000 |
0.418
|
4'150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 5 | 0.397 |
| 04/04/2025 17:35 | 2318 | 0.397 |
| 04/04/2025 17:35 | 827 | 0.397 |
| 04/04/2025 17:35 | 75 | 0.397 |
| 04/04/2025 17:35 | 66 | 0.397 |
| 04/04/2025 17:35 | 434 | 0.397 |
| 04/04/2025 17:29 | 1418 | 0.394 |
| 04/04/2025 17:29 | 9 | 0.394 |
| 04/04/2025 17:20 | 2442 | 0.394 |
| 04/04/2025 17:09 | 3000 | 0.394 |
| 04/04/2025 16:57 | 221 | 0.394 |
| 04/04/2025 16:57 | 1050 | 0.394 |
| 04/04/2025 16:57 | 1500 | 0.397 |
| 04/04/2025 16:57 | 2000 | 0.397 |
| 04/04/2025 16:57 | 6500 | 0.395 |
| 04/04/2025 16:51 | 221 | 0.394 |
| 04/04/2025 16:51 | 277 | 0.394 |
| 04/04/2025 16:51 | 725 | 0.394 |