Fnm N
FNM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
0.4385
-0.0115 ( -2.56% )
0.4385
2'083
0.4565
5'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 2917 0.4385
10/02/2026 17:35 1478 0.4385
10/02/2026 17:35 120 0.4385
10/02/2026 17:35 902 0.4385
10/02/2026 17:35 589 0.4385
10/02/2026 17:35 30 0.4385
10/02/2026 17:35 130 0.4385
10/02/2026 17:29 2306 0.44
10/02/2026 17:29 3292 0.44
10/02/2026 17:29 404 0.44
10/02/2026 17:29 22 0.4405
10/02/2026 17:29 90 0.4405
10/02/2026 17:20 50 0.4405
10/02/2026 17:20 415 0.4405
10/02/2026 17:14 31 0.4405
10/02/2026 17:14 47 0.4405
10/02/2026 17:14 345 0.4405
10/02/2026 17:14 338 0.441
10/02/2026 17:12 16 0.441
10/02/2026 17:12 61 0.441
10/02/2026 17:02 205 0.441
10/02/2026 17:01 63 0.441
10/02/2026 17:01 544 0.441
10/02/2026 17:00 905 0.441
10/02/2026 16:55 3619 0.441
10/02/2026 16:54 77 0.441
10/02/2026 16:47 755 0.441
10/02/2026 16:42 77 0.441
10/02/2026 16:38 557 0.441
10/02/2026 16:29 78 0.441
10/02/2026 16:25 1419 0.441
10/02/2026 16:24 794 0.441
10/02/2026 16:05 77 0.441
10/02/2026 16:05 495 0.441
10/02/2026 16:03 527 0.441
10/02/2026 16:03 76 0.441
10/02/2026 16:03 4 0.441
10/02/2026 15:54 1406 0.441
10/02/2026 15:49 3345 0.441
10/02/2026 15:46 7245 0.441
10/02/2026 15:46 16791 0.441
10/02/2026 15:46 1057 0.4415
10/02/2026 15:46 248 0.4415
10/02/2026 15:46 429 0.4415
10/02/2026 15:46 7730 0.442
10/02/2026 15:35 789 0.4415
10/02/2026 15:35 77 0.4415
10/02/2026 15:10 301 0.444
10/02/2026 15:04 626 0.4415
10/02/2026 15:02 3000 0.442
10/02/2026 15:00 79 0.4415
10/02/2026 14:51 20147 0.441
10/02/2026 14:51 6032 0.441
10/02/2026 14:51 4974 0.4415
10/02/2026 14:51 1438 0.4425
10/02/2026 14:51 1417 0.443
10/02/2026 14:51 1499 0.4435
10/02/2026 14:51 1361 0.444
10/02/2026 14:51 1533 0.4445
10/02/2026 14:33 95652 0.441
10/02/2026 14:33 2500 0.4415
10/02/2026 14:33 12665 0.442
10/02/2026 14:30 7335 0.442
10/02/2026 14:30 750 0.442
10/02/2026 14:30 2423 0.442
10/02/2026 14:30 1145 0.4425
10/02/2026 14:30 1174 0.4425
10/02/2026 14:30 2000 0.4425
10/02/2026 14:30 173 0.4425
10/02/2026 14:30 77 0.4425
10/02/2026 14:28 2197 0.443
10/02/2026 14:23 803 0.443
10/02/2026 13:37 77 0.442
10/02/2026 13:27 2000 0.441
10/02/2026 13:26 2300 0.446
10/02/2026 13:23 510 0.441
10/02/2026 13:23 229 0.442
10/02/2026 13:19 771 0.442
10/02/2026 13:19 2434 0.442
10/02/2026 12:48 66 0.442
10/02/2026 12:48 491 0.442
10/02/2026 12:45 76 0.442
10/02/2026 12:25 978 0.445
10/02/2026 12:25 1529 0.445
10/02/2026 12:25 300 0.447
10/02/2026 12:25 17893 0.4475
10/02/2026 12:25 2245 0.448
10/02/2026 12:25 4924 0.448
10/02/2026 12:06 76 0.448
10/02/2026 11:50 108 0.45
10/02/2026 11:50 1892 0.45
10/02/2026 11:25 76 0.45
10/02/2026 11:22 1000 0.45
10/02/2026 10:59 954 0.45
10/02/2026 10:50 78 0.45
10/02/2026 10:42 394 0.45
10/02/2026 10:42 1500 0.45
10/02/2026 10:42 1494 0.45
10/02/2026 10:42 3654 0.45
10/02/2026 10:42 299 0.45
10/02/2026 10:42 92 0.45
10/02/2026 10:42 69 0.45
10/02/2026 10:42 195 0.45
10/02/2026 10:42 1541 0.45
10/02/2026 09:59 2000 0.45