Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.418
+0.002
(
+0.48% )
|
0.41
|
101'500 |
0.419
|
35'962 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 393 | 0.418 |
| 07/25/2025 17:35 | 3969 | 0.418 |
| 07/25/2025 17:35 | 2199 | 0.418 |
| 07/25/2025 17:35 | 2594 | 0.418 |
| 07/25/2025 17:35 | 20845 | 0.418 |
| 07/25/2025 17:35 | 2600 | 0.418 |
| 07/25/2025 17:35 | 4500 | 0.418 |
| 07/25/2025 17:35 | 853 | 0.418 |
| 07/25/2025 17:35 | 338 | 0.418 |
| 07/25/2025 17:35 | 5414 | 0.418 |
| 07/25/2025 17:35 | 1499 | 0.418 |
| 07/25/2025 17:35 | 1526 | 0.418 |
| 07/25/2025 17:35 | 998 | 0.418 |
| 07/25/2025 17:35 | 349 | 0.418 |
| 07/25/2025 17:35 | 1282 | 0.418 |
| 07/25/2025 17:35 | 79 | 0.418 |
| 07/25/2025 17:35 | 172 | 0.418 |
| 07/25/2025 17:35 | 353 | 0.418 |
| 07/25/2025 17:35 | 199 | 0.418 |
| 07/25/2025 17:35 | 180 | 0.418 |
| 07/25/2025 17:35 | 199 | 0.418 |
| 07/25/2025 17:35 | 81 | 0.418 |
| 07/25/2025 17:35 | 111 | 0.418 |
| 07/25/2025 17:35 | 166 | 0.418 |
| 07/25/2025 17:35 | 111 | 0.418 |
| 07/25/2025 17:24 | 45000 | 0.415 |
| 07/25/2025 16:53 | 5000 | 0.416 |