Fnm N
FNM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 17:45:00
Geld
02.07.2026 - 17:35:02
Geld
Volumen 		Brief
02.07.2026 - 17:40:00
Brief
Volumen
0.452
-0.007 ( -1.53% )
0.451
4'500
0.4535
3'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 12105 0.452
07/02/2026 17:35 1895 0.452
07/02/2026 17:35 6990 0.452
07/02/2026 17:35 710 0.452
07/02/2026 17:35 945 0.452
07/02/2026 17:35 226 0.452
07/02/2026 17:35 66 0.452
07/02/2026 17:35 66 0.452
07/02/2026 17:35 77 0.452
07/02/2026 17:35 939 0.452
07/02/2026 17:35 81 0.452
07/02/2026 17:35 58 0.452
07/02/2026 17:35 28 0.452
07/02/2026 17:29 54 0.452
07/02/2026 17:24 4000 0.452
07/02/2026 17:23 2000 0.452
07/02/2026 17:23 3500 0.452
07/02/2026 17:23 8201 0.452
07/02/2026 17:19 5900 0.452
07/02/2026 17:19 1600 0.452
07/02/2026 17:17 318 0.452
07/02/2026 17:17 1624 0.452
07/02/2026 17:17 5558 0.452
07/02/2026 17:15 5000 0.452
07/02/2026 17:15 327 0.452
07/02/2026 17:15 5000 0.452
07/02/2026 17:15 1560 0.452
07/02/2026 17:07 3356 0.4535
07/02/2026 17:07 1644 0.4535
07/02/2026 17:05 6035 0.453
07/02/2026 17:05 1465 0.453
07/02/2026 17:03 6645 0.451
07/02/2026 17:03 1634 0.4515
07/02/2026 17:03 5000 0.452
07/02/2026 17:03 2000 0.452
07/02/2026 17:03 1451 0.452
07/02/2026 17:03 1676 0.4525
07/02/2026 17:03 10000 0.4525
07/02/2026 17:03 78 0.453
07/02/2026 17:03 5000 0.453
07/02/2026 17:03 13080 0.453
07/02/2026 17:03 1688 0.453
07/02/2026 17:03 1748 0.4535
07/02/2026 17:00 6920 0.453
07/02/2026 17:00 1691 0.453
07/02/2026 17:00 510 0.4535
07/02/2026 17:00 15000 0.4535
07/02/2026 17:00 1100 0.4535
07/02/2026 17:00 7279 0.4535
07/02/2026 17:00 6329 0.4535
07/02/2026 17:00 1506 0.4535
07/02/2026 17:00 1446 0.454
07/02/2026 17:00 8219 0.454
07/02/2026 16:57 1781 0.454
07/02/2026 16:57 2721 0.4535
07/02/2026 16:57 20000 0.454
07/02/2026 16:57 10000 0.454
07/02/2026 16:57 5558 0.454
07/02/2026 16:57 11232 0.454
07/02/2026 16:57 1429 0.454
07/02/2026 16:57 15000 0.455
07/02/2026 16:51 1486 0.4545
07/02/2026 16:51 1685 0.455
07/02/2026 16:51 10000 0.455
07/02/2026 16:50 1000 0.4545
07/02/2026 16:48 146 0.4545
07/02/2026 16:48 932 0.4545
07/02/2026 16:48 512 0.455
07/02/2026 16:42 719 0.457
07/02/2026 16:31 1436 0.4545
07/02/2026 16:31 2064 0.455
07/02/2026 16:31 2936 0.455
07/02/2026 16:31 3500 0.455
07/02/2026 16:31 1000 0.4555
07/02/2026 16:31 16510 0.456
07/02/2026 16:31 1000 0.4565
07/02/2026 16:31 5600 0.4565
07/02/2026 16:31 500 0.4565
07/02/2026 16:31 3500 0.4565
07/02/2026 16:31 8502 0.457
07/02/2026 16:31 1000 0.457
07/02/2026 16:31 5000 0.4575
07/02/2026 16:31 474 0.4575
07/02/2026 16:31 5000 0.459
07/02/2026 16:31 491 0.459
07/02/2026 16:31 1987 0.459
07/02/2026 16:14 583 0.4625
07/02/2026 16:14 1455 0.4625
07/02/2026 16:14 57 0.462
07/02/2026 16:14 1661 0.462
07/02/2026 16:14 244 0.462
07/02/2026 15:25 8271 0.4625
07/02/2026 15:25 1729 0.4625
07/02/2026 15:03 1 0.459
07/02/2026 15:03 12 0.459
07/02/2026 14:36 478 0.458
07/02/2026 14:14 1383 0.463
07/02/2026 14:14 3655 0.463
07/02/2026 14:14 961 0.462
07/02/2026 14:14 384 0.462
07/02/2026 12:57 101 0.4565
07/02/2026 12:06 2110 0.4625
07/02/2026 12:06 1000 0.4625
07/02/2026 12:06 1913 0.461
07/02/2026 12:06 1723 0.4605
07/02/2026 12:06 2384 0.46
07/02/2026 12:06 217 0.46
07/02/2026 12:06 653 0.46
07/02/2026 12:06 3490 0.456
07/02/2026 12:06 3010 0.456
07/02/2026 12:06 1000 0.4565
07/02/2026 12:06 2500 0.459
07/02/2026 10:34 1928 0.4595
07/02/2026 10:34 1633 0.4595
07/02/2026 10:34 1439 0.459
07/02/2026 09:51 2000 0.46