Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.72
-0.02
(
-0.73% )
|
2.72
|
12'900 |
2.73
|
11'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:41 | 739 | 2.71 |
| 08/28/2026 01:41 | 60 | 2.71 |
| 08/28/2026 01:41 | 5 | 2.70 |
| 08/28/2026 01:41 | 60 | 2.70 |
| 08/28/2026 01:41 | 60 | 2.70 |
| 08/27/2026 22:00 | 100 | 2.73 |
| 08/27/2026 22:00 | 73 | 2.73 |
| 08/27/2026 22:00 | � | 2.72 |
| 08/27/2026 22:00 | 133630 | 2.72 |
| 08/27/2026 21:59 | 103 | 2.725 |
| 08/27/2026 21:59 | 12 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 127 | 2.725 |
| 08/27/2026 21:59 | 111 | 2.725 |
| 08/27/2026 21:59 | 15 | 2.725 |
| 08/27/2026 21:59 | 37 | 2.725 |
| 08/27/2026 21:59 | 37 | 2.725 |
| 08/27/2026 21:59 | 36 | 2.725 |
| 08/27/2026 21:59 | 36 | 2.725 |
| 08/27/2026 21:59 | 37 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 233 | 2.725 |
| 08/27/2026 21:59 | 99 | 2.725 |
| 08/27/2026 21:59 | 6 | 2.725 |
| 08/27/2026 21:59 | 72 | 2.725 |
| 08/27/2026 21:59 | 19 | 2.725 |
| 08/27/2026 21:59 | 34 | 2.725 |
| 08/27/2026 21:59 | 40 | 2.725 |
| 08/27/2026 21:59 | 7 | 2.725 |
| 08/27/2026 21:59 | 19 | 2.725 |
| 08/27/2026 21:59 | 29 | 2.725 |
| 08/27/2026 21:59 | 43 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 34 | 2.725 |
| 08/27/2026 21:59 | 74 | 2.725 |
| 08/27/2026 21:59 | 600 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 53 | 2.725 |
| 08/27/2026 21:59 | 6 | 2.725 |
| 08/27/2026 21:59 | 31 | 2.725 |
| 08/27/2026 21:59 | 33 | 2.725 |
| 08/27/2026 21:59 | 15 | 2.725 |
| 08/27/2026 21:59 | 133 | 2.725 |
| 08/27/2026 21:59 | 15 | 2.725 |
| 08/27/2026 21:59 | 2 | 2.725 |
| 08/27/2026 21:59 | 2 | 2.725 |
| 08/27/2026 21:59 | 25 | 2.725 |
| 08/27/2026 21:59 | 56 | 2.725 |
| 08/27/2026 21:59 | 18 | 2.725 |
| 08/27/2026 21:59 | 36 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 10 | 2.725 |
| 08/27/2026 21:59 | 190 | 2.725 |
| 08/27/2026 21:59 | 200 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 300 | 2.725 |
| 08/27/2026 21:59 | 400 | 2.725 |
| 08/27/2026 21:59 | 69 | 2.725 |
| 08/27/2026 21:59 | 484 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 37 | 2.725 |
| 08/27/2026 21:59 | 13 | 2.725 |
| 08/27/2026 21:59 | 30 | 2.725 |
| 08/27/2026 21:59 | 37 | 2.725 |
| 08/27/2026 21:59 | 37 | 2.725 |
| 08/27/2026 21:59 | 56 | 2.725 |
| 08/27/2026 21:59 | 37 | 2.725 |
| 08/27/2026 21:59 | 18 | 2.725 |
| 08/27/2026 21:59 | 75 | 2.725 |
| 08/27/2026 21:59 | 55 | 2.725 |
| 08/27/2026 21:59 | 19 | 2.725 |
| 08/27/2026 21:59 | 46 | 2.725 |
| 08/27/2026 21:59 | 9 | 2.725 |
| 08/27/2026 21:59 | 19 | 2.725 |
| 08/27/2026 21:59 | 40 | 2.725 |
| 08/27/2026 21:59 | 36 | 2.725 |
| 08/27/2026 21:59 | 36 | 2.725 |
| 08/27/2026 21:59 | 10 | 2.72 |
| 08/27/2026 21:59 | 719 | 2.725 |
| 08/27/2026 21:59 | 100 | 2.725 |
| 08/27/2026 21:59 | 539 | 2.72 |
| 08/27/2026 21:59 | 50 | 2.72 |
| 08/27/2026 21:58 | 200 | 2.72 |
| 08/27/2026 21:58 | 500 | 2.72 |
| 08/27/2026 21:57 | 802 | 2.72 |
| 08/27/2026 21:57 | 100 | 2.72 |
| 08/27/2026 21:57 | 500 | 2.72 |
| 08/27/2026 21:57 | 1 | 2.725 |
| 08/27/2026 21:57 | 8 | 2.725 |
| 08/27/2026 21:57 | 2 | 2.725 |
| 08/27/2026 21:57 | 642 | 2.725 |
| 08/27/2026 21:57 | 2 | 2.725 |
| 08/27/2026 21:56 | 1 | 2.725 |
| 08/27/2026 21:55 | 200 | 2.725 |
| 08/27/2026 21:55 | 104 | 2.73 |
| 08/27/2026 21:55 | 196 | 2.73 |
| 08/27/2026 21:55 | 202 | 2.73 |
| 08/27/2026 21:55 | 100 | 2.73 |
| 08/27/2026 21:55 | 98 | 2.73 |
| 08/27/2026 21:55 | 2 | 2.73 |
| 08/27/2026 21:55 | 100 | 2.73 |
| 08/27/2026 21:55 | 100 | 2.73 |
| 08/27/2026 21:55 | 100 | 2.735 |
| 08/27/2026 21:55 | 586 | 2.73 |
| 08/27/2026 21:55 | 200 | 2.735 |
| 08/27/2026 21:55 | 2 | 2.735 |
| 08/27/2026 21:55 | 100 | 2.735 |
| 08/27/2026 21:55 | 625 | 2.735 |
| 08/27/2026 21:55 | 267 | 2.735 |
| 08/27/2026 21:55 | 1 | 2.735 |
| 08/27/2026 21:54 | 30 | 2.74 |
| 08/27/2026 21:54 | 34 | 2.74 |
| 08/27/2026 21:54 | 41 | 2.74 |
| 08/27/2026 21:54 | 46 | 2.735 |
| 08/27/2026 21:54 | 29 | 2.735 |
| 08/27/2026 21:54 | 31 | 2.735 |
| 08/27/2026 21:54 | 48 | 2.735 |
| 08/27/2026 21:54 | 31 | 2.735 |
| 08/27/2026 21:54 | 46 | 2.735 |
| 08/27/2026 21:54 | 15 | 2.735 |
| 08/27/2026 21:54 | 1 | 2.735 |
| 08/27/2026 21:53 | 169 | 2.73 |
| 08/27/2026 21:53 | 31 | 2.73 |
| 08/27/2026 21:53 | 400 | 2.73 |
| 08/27/2026 21:53 | 200 | 2.73 |
| 08/27/2026 21:53 | 100 | 2.73 |
| 08/27/2026 21:53 | 400 | 2.73 |
| 08/27/2026 21:53 | 500 | 2.73 |
| 08/27/2026 21:53 | 22 | 2.73 |
| 08/27/2026 21:53 | 17 | 2.73 |
| 08/27/2026 21:53 | 9 | 2.73 |
| 08/27/2026 21:53 | 17 | 2.73 |
| 08/27/2026 21:53 | 17 | 2.73 |
| 08/27/2026 21:53 | 9 | 2.73 |
| 08/27/2026 21:53 | 9 | 2.73 |
| 08/27/2026 21:53 | 191 | 2.725 |
| 08/27/2026 21:53 | 191 | 2.725 |
| 08/27/2026 21:53 | 191 | 2.725 |
| 08/27/2026 21:53 | 91 | 2.725 |
| 08/27/2026 21:53 | 100 | 2.725 |
| 08/27/2026 21:51 | 1 | 2.725 |
| 08/27/2026 21:51 | 288 | 2.72 |
| 08/27/2026 21:51 | 100 | 2.72 |
| 08/27/2026 21:51 | 300 | 2.72 |
| 08/27/2026 21:51 | 100 | 2.72 |
| 08/27/2026 21:51 | 200 | 2.72 |
| 08/27/2026 21:51 | 227 | 2.72 |
| 08/27/2026 21:51 | 1000 | 2.72 |
| 08/27/2026 21:51 | 200 | 2.72 |
| 08/27/2026 21:51 | 34 | 2.72 |
| 08/27/2026 21:51 | 36 | 2.72 |
| 08/27/2026 21:51 | 70 | 2.72 |
| 08/27/2026 21:51 | 107 | 2.72 |
| 08/27/2026 21:51 | 900 | 2.72 |
| 08/27/2026 21:51 | 2 | 2.72 |
| 08/27/2026 21:51 | 400 | 2.72 |
| 08/27/2026 21:51 | 100 | 2.715 |
| 08/27/2026 21:51 | 100 | 2.715 |
| 08/27/2026 21:50 | 1 | 2.715 |
| 08/27/2026 21:50 | 100 | 2.715 |
| 08/27/2026 21:50 | 300 | 2.715 |
| 08/27/2026 21:50 | 74 | 2.715 |
| 08/27/2026 21:50 | 26 | 2.715 |
| 08/27/2026 21:50 | 3 | 2.72 |
| 08/27/2026 21:50 | 100 | 2.72 |
| 08/27/2026 21:50 | 490 | 2.72 |
| 08/27/2026 21:50 | 36 | 2.72 |
| 08/27/2026 21:50 | 100 | 2.72 |
| 08/27/2026 21:50 | 41 | 2.72 |
| 08/27/2026 21:50 | 100 | 2.72 |
| 08/27/2026 21:50 | 59 | 2.72 |
| 08/27/2026 21:50 | 78 | 2.72 |
| 08/27/2026 21:50 | 22 | 2.72 |
| 08/27/2026 21:50 | 115 | 2.72 |
| 08/27/2026 21:50 | 137 | 2.72 |
| 08/27/2026 21:50 | 37 | 2.72 |
| 08/27/2026 21:50 | 100 | 2.72 |
| 08/27/2026 21:49 | 1 | 2.725 |
| 08/27/2026 21:49 | 2 | 2.725 |
| 08/27/2026 21:49 | 3 | 2.725 |
| 08/27/2026 21:49 | 10 | 2.725 |
| 08/27/2026 21:49 | 500 | 2.73 |
| 08/27/2026 21:49 | 300 | 2.73 |
| 08/27/2026 21:49 | 211 | 2.73 |
| 08/27/2026 21:49 | 100 | 2.73 |
| 08/27/2026 21:49 | 97 | 2.73 |
| 08/27/2026 21:49 | 100 | 2.73 |
| 08/27/2026 21:49 | 700 | 2.73 |
| 08/27/2026 21:49 | 289 | 2.73 |
| 08/27/2026 21:49 | 300 | 2.73 |
| 08/27/2026 21:49 | 100 | 2.73 |
| 08/27/2026 21:49 | 100 | 2.73 |
| 08/27/2026 21:49 | 211 | 2.73 |
| 08/27/2026 21:49 | 40 | 2.73 |
| 08/27/2026 21:49 | 100 | 2.73 |
| 08/27/2026 21:49 | 36 | 2.73 |
| 08/27/2026 21:49 | 40 | 2.73 |
| 08/27/2026 21:49 | 100 | 2.73 |
| 08/27/2026 21:49 | 100 | 2.73 |
| 08/27/2026 21:49 | 202 | 2.73 |
| 08/27/2026 21:49 | 100 | 2.73 |
| 08/27/2026 21:49 | 800 | 2.73 |
| 08/27/2026 21:47 | 1 | 2.735 |
| 08/27/2026 21:47 | 5 | 2.735 |
| 08/27/2026 21:47 | 1 | 2.735 |
| 08/27/2026 21:46 | 11 | 2.735 |
| 08/27/2026 21:45 | 200 | 2.735 |
| 08/27/2026 21:45 | 28 | 2.735 |
| 08/27/2026 21:45 | 28 | 2.735 |
| 08/27/2026 21:45 | 28 | 2.735 |
| 08/27/2026 21:44 | 20 | 2.735 |
| 08/27/2026 21:44 | 1 | 2.735 |
| 08/27/2026 21:44 | 1 | 2.735 |
| 08/27/2026 21:44 | 100 | 2.735 |
| 08/27/2026 21:43 | 6 | 2.735 |
| 08/27/2026 21:43 | 20 | 2.735 |
| 08/27/2026 21:42 | 100 | 2.735 |
| 08/27/2026 21:42 | 2 | 2.735 |
| 08/27/2026 21:41 | 2 | 2.735 |
| 08/27/2026 21:41 | 1 | 2.735 |
| 08/27/2026 21:38 | 200 | 2.74 |
| 08/27/2026 21:34 | 1 | 2.735 |
| 08/27/2026 21:33 | 1 | 2.735 |
| 08/27/2026 21:31 | 2 | 2.735 |
| 08/27/2026 21:31 | 6 | 2.735 |
| 08/27/2026 21:31 | 200 | 2.735 |
| 08/27/2026 21:31 | 5 | 2.735 |
| 08/27/2026 21:31 | 4 | 2.735 |
| 08/27/2026 21:31 | 5 | 2.735 |
| 08/27/2026 21:31 | 10 | 2.735 |
| 08/27/2026 21:31 | 1 | 2.735 |
| 08/27/2026 21:22 | 10 | 2.735 |
| 08/27/2026 21:20 | 3 | 2.735 |
| 08/27/2026 21:20 | 200 | 2.735 |
| 08/27/2026 21:19 | 1 | 2.735 |
| 08/27/2026 21:19 | 100 | 2.735 |
| 08/27/2026 21:18 | 10 | 2.735 |
| 08/27/2026 21:18 | 10 | 2.735 |
| 08/27/2026 21:17 | 2 | 2.735 |
| 08/27/2026 21:16 | 1 | 2.735 |
| 08/27/2026 21:16 | 1 | 2.735 |
| 08/27/2026 21:16 | 27 | 2.735 |
| 08/27/2026 21:16 | 1 | 2.735 |
| 08/27/2026 21:16 | 10 | 2.735 |
| 08/27/2026 21:16 | 48 | 2.735 |
| 08/27/2026 21:16 | 10 | 2.735 |
| 08/27/2026 21:15 | 14 | 2.735 |
| 08/27/2026 21:15 | 31 | 2.735 |
| 08/27/2026 21:13 | 20 | 2.735 |
| 08/27/2026 21:13 | 100 | 2.735 |
| 08/27/2026 21:13 | 34 | 2.735 |
| 08/27/2026 21:11 | 1 | 2.735 |
| 08/27/2026 21:09 | 3 | 2.735 |
| 08/27/2026 21:08 | 10 | 2.735 |
| 08/27/2026 21:08 | 3 | 2.735 |
| 08/27/2026 21:08 | 10 | 2.735 |
| 08/27/2026 21:07 | 48 | 2.735 |
| 08/27/2026 21:07 | 27 | 2.735 |
| 08/27/2026 21:07 | 1 | 2.735 |
| 08/27/2026 21:07 | 10 | 2.735 |
| 08/27/2026 21:07 | 3 | 2.735 |
| 08/27/2026 21:07 | 10 | 2.735 |
| 08/27/2026 21:05 | 3 | 2.735 |
| 08/27/2026 21:05 | 100 | 2.735 |
| 08/27/2026 21:05 | 10 | 2.735 |
| 08/27/2026 21:05 | 1 | 2.735 |
| 08/27/2026 21:04 | 1 | 2.735 |
| 08/27/2026 21:04 | 2 | 2.735 |
| 08/27/2026 21:04 | 2 | 2.735 |
| 08/27/2026 21:03 | 100 | 2.735 |
| 08/27/2026 21:02 | 5 | 2.735 |
| 08/27/2026 21:01 | 100 | 2.735 |
| 08/27/2026 21:00 | 1 | 2.735 |
| 08/27/2026 21:00 | 1 | 2.735 |
| 08/27/2026 21:00 | 2 | 2.735 |
| 08/27/2026 21:00 | 13 | 2.735 |
| 08/27/2026 21:00 | 51 | 2.735 |
| 08/27/2026 21:00 | 1 | 2.735 |
| 08/27/2026 20:59 | 1 | 2.735 |
| 08/27/2026 20:59 | 1 | 2.735 |
| 08/27/2026 20:59 | 1 | 2.735 |
| 08/27/2026 20:57 | 1 | 2.735 |
| 08/27/2026 20:55 | 1 | 2.735 |
| 08/27/2026 20:52 | 1 | 2.735 |
| 08/27/2026 20:52 | 1 | 2.735 |
| 08/27/2026 20:51 | 2 | 2.735 |
| 08/27/2026 20:51 | 20 | 2.735 |
| 08/27/2026 20:45 | 1 | 2.735 |
| 08/27/2026 20:45 | 65 | 2.73 |
| 08/27/2026 20:45 | 100 | 2.73 |
| 08/27/2026 20:45 | 65 | 2.73 |
| 08/27/2026 20:45 | 242 | 2.73 |
| 08/27/2026 20:43 | 158 | 2.73 |
| 08/27/2026 20:43 | 2 | 2.73 |
| 08/27/2026 20:41 | 1 | 2.725 |
| 08/27/2026 20:41 | 30 | 2.725 |
| 08/27/2026 20:41 | 135 | 2.73 |
| 08/27/2026 20:41 | 1 | 2.73 |
| 08/27/2026 20:41 | 1 | 2.73 |
| 08/27/2026 20:41 | 1 | 2.73 |
| 08/27/2026 20:41 | 1 | 2.73 |
| 08/27/2026 20:41 | 100 | 2.73 |
| 08/27/2026 20:41 | 100 | 2.73 |
| 08/27/2026 20:41 | 100 | 2.73 |
| 08/27/2026 20:41 | 100 | 2.73 |
| 08/27/2026 20:41 | 200 | 2.73 |
| 08/27/2026 20:41 | 605 | 2.73 |
| 08/27/2026 20:41 | 535 | 2.73 |
| 08/27/2026 20:41 | 520 | 2.73 |
| 08/27/2026 20:31 | 10 | 2.735 |
| 08/27/2026 20:31 | 10 | 2.735 |
| 08/27/2026 20:30 | 1 | 2.735 |
| 08/27/2026 20:30 | 2 | 2.735 |
| 08/27/2026 20:30 | 1 | 2.735 |
| 08/27/2026 20:29 | 1 | 2.735 |
| 08/27/2026 20:29 | 1 | 2.735 |
| 08/27/2026 20:29 | 10 | 2.735 |
| 08/27/2026 20:28 | 10 | 2.735 |
| 08/27/2026 20:28 | 120 | 2.735 |
| 08/27/2026 20:23 | 10 | 2.735 |
| 08/27/2026 20:22 | 10 | 2.735 |
| 08/27/2026 20:21 | 10 | 2.735 |
| 08/27/2026 20:21 | 10 | 2.735 |
| 08/27/2026 20:21 | 10 | 2.735 |
| 08/27/2026 20:20 | 10 | 2.735 |
| 08/27/2026 20:20 | 10 | 2.735 |
| 08/27/2026 20:20 | 70 | 2.735 |
| 08/27/2026 20:19 | 5 | 2.735 |
| 08/27/2026 20:19 | 1 | 2.735 |
| 08/27/2026 20:19 | 1 | 2.735 |
| 08/27/2026 20:18 | 1 | 2.735 |
| 08/27/2026 20:18 | 500 | 2.735 |
| 08/27/2026 20:18 | 1 | 2.735 |
| 08/27/2026 20:17 | 1 | 2.735 |
| 08/27/2026 20:17 | 45 | 2.73 |
| 08/27/2026 20:17 | 55 | 2.73 |
| 08/27/2026 20:17 | 200 | 2.73 |
| 08/27/2026 20:17 | 200 | 2.73 |
| 08/27/2026 20:17 | 12 | 2.73 |
| 08/27/2026 20:17 | 100 | 2.73 |
| 08/27/2026 20:17 | 1 | 2.73 |
| 08/27/2026 20:17 | 100 | 2.73 |
| 08/27/2026 20:17 | 100 | 2.73 |
| 08/27/2026 20:17 | 100 | 2.73 |
| 08/27/2026 20:17 | 300 | 2.73 |
| 08/27/2026 20:17 | 100 | 2.73 |
| 08/27/2026 20:15 | 195 | 2.725 |
| 08/27/2026 20:14 | 1 | 2.725 |
| 08/27/2026 20:14 | 10 | 2.725 |
| 08/27/2026 20:13 | 10 | 2.725 |
| 08/27/2026 20:13 | 365 | 2.725 |
| 08/27/2026 20:13 | 80 | 2.725 |
| 08/27/2026 20:11 | 1 | 2.725 |
| 08/27/2026 20:11 | 500 | 2.725 |
| 08/27/2026 20:11 | 100 | 2.725 |
| 08/27/2026 20:11 | 500 | 2.725 |
| 08/27/2026 20:11 | 400 | 2.725 |
| 08/27/2026 20:11 | 500 | 2.725 |
| 08/27/2026 20:11 | 100 | 2.725 |
| 08/27/2026 20:10 | 10 | 2.725 |
| 08/27/2026 20:10 | 1 | 2.725 |
| 08/27/2026 20:09 | 10 | 2.725 |
| 08/27/2026 20:09 | 1 | 2.725 |
| 08/27/2026 20:09 | 1 | 2.725 |
| 08/27/2026 20:08 | 1 | 2.725 |
| 08/27/2026 20:08 | 1 | 2.725 |
| 08/27/2026 20:08 | 10 | 2.725 |
| 08/27/2026 20:08 | 5 | 2.725 |
| 08/27/2026 20:08 | 30 | 2.725 |
| 08/27/2026 20:08 | 90 | 2.725 |
| 08/27/2026 20:08 | 10 | 2.725 |
| 08/27/2026 20:07 | 6 | 2.725 |
| 08/27/2026 20:07 | 1 | 2.725 |
| 08/27/2026 20:07 | 10 | 2.725 |
| 08/27/2026 20:07 | 10 | 2.725 |
| 08/27/2026 20:07 | 1 | 2.725 |
| 08/27/2026 20:06 | 1 | 2.725 |
| 08/27/2026 20:05 | 20 | 2.725 |
| 08/27/2026 20:02 | 9 | 2.725 |
| 08/27/2026 20:02 | 18 | 2.73 |
| 08/27/2026 20:02 | 18 | 2.73 |
| 08/27/2026 20:02 | 100 | 2.73 |
| 08/27/2026 20:02 | 290 | 2.73 |
| 08/27/2026 20:02 | 100 | 2.73 |
| 08/27/2026 20:02 | 100 | 2.73 |
| 08/27/2026 20:02 | 15 | 2.73 |
| 08/27/2026 20:02 | 300 | 2.73 |
| 08/27/2026 20:00 | 1 | 2.735 |
| 08/27/2026 19:59 | 2 | 2.735 |
| 08/27/2026 19:58 | 1 | 2.735 |
| 08/27/2026 19:57 | 4 | 2.735 |
| 08/27/2026 19:57 | 818 | 2.74 |
| 08/27/2026 19:57 | 890 | 2.74 |
| 08/27/2026 19:57 | 100 | 2.74 |
| 08/27/2026 19:57 | 10 | 2.74 |
| 08/27/2026 19:57 | 91 | 2.74 |
| 08/27/2026 19:57 | 109 | 2.74 |
| 08/27/2026 19:57 | 100 | 2.74 |
| 08/27/2026 19:57 | 1685 | 2.74 |
| 08/27/2026 19:57 | 6 | 2.74 |
| 08/27/2026 19:53 | 1 | 2.745 |
| 08/27/2026 19:51 | 1 | 2.745 |
| 08/27/2026 19:49 | 10 | 2.745 |
| 08/27/2026 19:48 | 1 | 2.745 |
| 08/27/2026 19:48 | 8 | 2.74 |
| 08/27/2026 19:48 | 84 | 2.74 |
| 08/27/2026 19:48 | 100 | 2.74 |
| 08/27/2026 19:48 | 200 | 2.74 |
| 08/27/2026 19:48 | 300 | 2.74 |
| 08/27/2026 19:48 | 100 | 2.74 |
| 08/27/2026 19:48 | 65 | 2.74 |
| 08/27/2026 19:48 | 37 | 2.74 |
| 08/27/2026 19:48 | 198 | 2.74 |
| 08/27/2026 19:48 | 95 | 2.74 |
| 08/27/2026 19:48 | 100 | 2.74 |
| 08/27/2026 19:48 | 26 | 2.74 |
| 08/27/2026 19:48 | 44 | 2.74 |
| 08/27/2026 19:48 | 56 | 2.74 |
| 08/27/2026 19:48 | 100 | 2.74 |
| 08/27/2026 19:48 | 73 | 2.74 |
| 08/27/2026 19:48 | 26 | 2.74 |
| 08/27/2026 19:48 | 100 | 2.74 |
| 08/27/2026 19:48 | 8 | 2.74 |
| 08/27/2026 19:46 | 17 | 2.735 |
| 08/27/2026 19:46 | 109 | 2.735 |
| 08/27/2026 19:46 | 127 | 2.735 |
| 08/27/2026 19:46 | 19 | 2.735 |
| 08/27/2026 19:46 | 18 | 2.735 |
| 08/27/2026 19:44 | 100 | 2.735 |
| 08/27/2026 19:43 | 100 | 2.735 |
| 08/27/2026 19:43 | 259 | 2.735 |
| 08/27/2026 19:40 | 19 | 2.735 |
| 08/27/2026 19:40 | 7 | 2.735 |
| 08/27/2026 19:39 | 21 | 2.735 |
| 08/27/2026 19:38 | 5 | 2.735 |
| 08/27/2026 19:37 | 6 | 2.735 |
| 08/27/2026 19:37 | 33 | 2.735 |
| 08/27/2026 19:37 | 166 | 2.735 |
| 08/27/2026 19:37 | 334 | 2.735 |
| 08/27/2026 19:36 | 10 | 2.735 |
| 08/27/2026 19:36 | 10 | 2.735 |
| 08/27/2026 19:36 | 10 | 2.735 |
| 08/27/2026 19:36 | 1 | 2.735 |
| 08/27/2026 19:33 | 5 | 2.735 |
| 08/27/2026 19:28 | 10 | 2.735 |
| 08/27/2026 19:26 | 10 | 2.735 |
| 08/27/2026 19:19 | 4 | 2.735 |
| 08/27/2026 19:17 | 2 | 2.735 |
| 08/27/2026 19:13 | 1 | 2.735 |
| 08/27/2026 19:12 | 47 | 2.74 |
| 08/27/2026 19:12 | 11 | 2.74 |
| 08/27/2026 19:12 | 100 | 2.74 |
| 08/27/2026 19:12 | 100 | 2.74 |
| 08/27/2026 19:12 | 100 | 2.74 |
| 08/27/2026 19:12 | 1321 | 2.74 |
| 08/27/2026 19:12 | 300 | 2.74 |
| 08/27/2026 19:12 | 11 | 2.74 |
| 08/27/2026 19:06 | 10 | 2.745 |
| 08/27/2026 19:05 | 300 | 2.74 |
| 08/27/2026 19:05 | 100 | 2.74 |
| 08/27/2026 19:05 | 205 | 2.74 |
| 08/27/2026 19:05 | 3 | 2.74 |
| 08/27/2026 19:03 | 25 | 2.74 |
| 08/27/2026 19:03 | 16 | 2.74 |
| 08/27/2026 19:03 | 3 | 2.74 |
| 08/27/2026 19:03 | 6 | 2.74 |
| 08/27/2026 19:03 | 8 | 2.74 |
| 08/27/2026 19:03 | 32 | 2.74 |
| 08/27/2026 19:03 | 100 | 2.74 |
| 08/27/2026 19:03 | 23 | 2.74 |
| 08/27/2026 19:03 | 100 | 2.74 |
| 08/27/2026 19:02 | 9 | 2.74 |
| 08/27/2026 19:02 | 9 | 2.74 |
| 08/27/2026 19:02 | 36 | 2.74 |
| 08/27/2026 19:02 | 10 | 2.74 |
| 08/27/2026 19:02 | 18 | 2.74 |
| 08/27/2026 19:01 | 1 | 2.74 |
| 08/27/2026 19:01 | 2 | 2.74 |
| 08/27/2026 19:01 | 1 | 2.74 |
| 08/27/2026 19:01 | 2 | 2.74 |
| 08/27/2026 19:01 | 5 | 2.74 |
| 08/27/2026 19:01 | 4 | 2.74 |
| 08/27/2026 19:01 | 3 | 2.74 |
| 08/27/2026 19:01 | 3 | 2.74 |
| 08/27/2026 19:01 | 2 | 2.74 |
| 08/27/2026 19:01 | 4 | 2.74 |
| 08/27/2026 19:01 | 3 | 2.74 |
| 08/27/2026 19:01 | 2 | 2.74 |
| 08/27/2026 19:01 | 4 | 2.74 |
| 08/27/2026 19:01 | 4 | 2.74 |
| 08/27/2026 19:01 | 3 | 2.74 |
| 08/27/2026 19:01 | 3 | 2.74 |
| 08/27/2026 19:01 | 1 | 2.74 |
| 08/27/2026 19:01 | 4 | 2.74 |
| 08/27/2026 19:01 | 2 | 2.74 |
| 08/27/2026 19:01 | 4 | 2.74 |
| 08/27/2026 19:01 | 2 | 2.74 |
| 08/27/2026 19:01 | 2 | 2.74 |
| 08/27/2026 19:01 | 4 | 2.74 |
| 08/27/2026 19:01 | 3 | 2.74 |
| 08/27/2026 19:01 | 3 | 2.74 |
| 08/27/2026 19:01 | 3 | 2.74 |
| 08/27/2026 19:01 | 4 | 2.74 |
| 08/27/2026 19:01 | 5 | 2.74 |
| 08/27/2026 19:01 | 3 | 2.74 |
| 08/27/2026 19:01 | 3 | 2.74 |
| 08/27/2026 19:01 | 3 | 2.74 |
| 08/27/2026 19:01 | 2 | 2.74 |
| 08/27/2026 18:58 | 21 | 2.74 |
| 08/27/2026 18:58 | 13 | 2.74 |
| 08/27/2026 18:58 | 11 | 2.74 |
| 08/27/2026 18:55 | 450 | 2.74 |
| 08/27/2026 18:55 | 24 | 2.74 |
| 08/27/2026 18:55 | 76 | 2.74 |
| 08/27/2026 18:55 | 824 | 2.74 |
| 08/27/2026 18:53 | 100 | 2.74 |
| 08/27/2026 18:53 | 100 | 2.74 |
| 08/27/2026 18:53 | 100 | 2.74 |
| 08/27/2026 18:53 | 100 | 2.74 |
| 08/27/2026 18:53 | 75 | 2.74 |
| 08/27/2026 18:53 | 100 | 2.74 |
| 08/27/2026 18:53 | 400 | 2.74 |
| 08/27/2026 18:53 | 63 | 2.74 |
| 08/27/2026 18:53 | 100 | 2.74 |
| 08/27/2026 18:53 | 100 | 2.74 |
| 08/27/2026 18:53 | 137 | 2.74 |
| 08/27/2026 18:48 | 63 | 2.74 |
| 08/27/2026 18:48 | 200 | 2.735 |
| 08/27/2026 18:45 | 143 | 2.73 |
| 08/27/2026 18:45 | 100 | 2.73 |
| 08/27/2026 18:45 | 100 | 2.73 |
| 08/27/2026 18:45 | 100 | 2.73 |
| 08/27/2026 18:45 | 100 | 2.73 |
| 08/27/2026 18:45 | 200 | 2.73 |
| 08/27/2026 18:45 | 100 | 2.73 |
| 08/27/2026 18:45 | 100 | 2.73 |
| 08/27/2026 18:45 | 25 | 2.73 |
| 08/27/2026 18:45 | 62 | 2.73 |
| 08/27/2026 18:45 | 17 | 2.73 |
| 08/27/2026 18:45 | 100 | 2.73 |
| 08/27/2026 18:45 | 16 | 2.73 |
| 08/27/2026 18:28 | 1 | 2.725 |
| 08/27/2026 18:27 | 9 | 2.725 |
| 08/27/2026 18:27 | 19 | 2.725 |
| 08/27/2026 18:27 | 41 | 2.725 |
| 08/27/2026 18:24 | 10 | 2.725 |
| 08/27/2026 18:24 | 120 | 2.73 |
| 08/27/2026 18:24 | 988 | 2.73 |
| 08/27/2026 18:24 | 264 | 2.73 |
| 08/27/2026 18:24 | 500 | 2.73 |
| 08/27/2026 18:24 | 100 | 2.73 |
| 08/27/2026 18:24 | 12 | 2.73 |
| 08/27/2026 18:24 | 16 | 2.73 |
| 08/27/2026 18:24 | 22 | 2.73 |
| 08/27/2026 18:24 | 100 | 2.73 |
| 08/27/2026 18:24 | 100 | 2.73 |
| 08/27/2026 18:24 | 300 | 2.73 |
| 08/27/2026 18:24 | 100 | 2.73 |
| 08/27/2026 18:23 | 4 | 2.735 |
| 08/27/2026 18:22 | 1 | 2.735 |
| 08/27/2026 18:19 | 10 | 2.735 |
| 08/27/2026 18:19 | 10 | 2.735 |
| 08/27/2026 18:18 | 1 | 2.735 |
| 08/27/2026 18:18 | 1 | 2.735 |
| 08/27/2026 18:18 | 1 | 2.735 |
| 08/27/2026 18:18 | 1 | 2.735 |
| 08/27/2026 18:18 | 10 | 2.735 |
| 08/27/2026 18:18 | 1 | 2.735 |
| 08/27/2026 18:18 | 1 | 2.735 |
| 08/27/2026 18:18 | 1 | 2.735 |
| 08/27/2026 18:18 | 1 | 2.735 |
| 08/27/2026 18:18 | 1 | 2.735 |
| 08/27/2026 18:18 | 1 | 2.735 |
| 08/27/2026 18:17 | 10 | 2.735 |
| 08/27/2026 18:17 | 1 | 2.735 |
| 08/27/2026 18:17 | 1 | 2.735 |
| 08/27/2026 18:17 | 1 | 2.735 |
| 08/27/2026 18:17 | 1 | 2.735 |
| 08/27/2026 18:17 | 1 | 2.735 |
| 08/27/2026 18:17 | 1 | 2.735 |
| 08/27/2026 18:15 | 1 | 2.735 |
| 08/27/2026 18:14 | 11 | 2.735 |
| 08/27/2026 18:14 | 26 | 2.735 |
| 08/27/2026 18:13 | 1 | 2.735 |
| 08/27/2026 18:12 | 14 | 2.735 |
| 08/27/2026 18:12 | 10 | 2.735 |
| 08/27/2026 18:12 | 1 | 2.735 |
| 08/27/2026 18:11 | 1 | 2.735 |
| 08/27/2026 18:11 | 1 | 2.735 |
| 08/27/2026 18:11 | 3 | 2.735 |
| 08/27/2026 18:10 | 7 | 2.735 |
| 08/27/2026 18:10 | 1 | 2.735 |
| 08/27/2026 18:10 | 4 | 2.735 |
| 08/27/2026 18:10 | 1 | 2.735 |
| 08/27/2026 18:10 | 1 | 2.735 |
| 08/27/2026 18:09 | 400 | 2.735 |
| 08/27/2026 18:09 | 728 | 2.74 |
| 08/27/2026 18:09 | 100 | 2.74 |
| 08/27/2026 18:09 | 16 | 2.74 |
| 08/27/2026 18:09 | 200 | 2.74 |
| 08/27/2026 18:09 | 760 | 2.74 |
| 08/27/2026 18:09 | 400 | 2.74 |
| 08/27/2026 18:09 | 16 | 2.74 |
| 08/27/2026 18:09 | 100 | 2.74 |
| 08/27/2026 18:05 | 100 | 2.745 |
| 08/27/2026 18:05 | 1 | 2.745 |
| 08/27/2026 18:05 | 1 | 2.745 |
| 08/27/2026 18:04 | 5 | 2.745 |
| 08/27/2026 18:04 | 3 | 2.745 |
| 08/27/2026 18:04 | 1 | 2.745 |
| 08/27/2026 18:04 | 2 | 2.745 |
| 08/27/2026 18:04 | 1 | 2.745 |
| 08/27/2026 18:04 | 2 | 2.745 |
| 08/27/2026 18:04 | 2 | 2.745 |
| 08/27/2026 18:02 | 25 | 2.745 |
| 08/27/2026 18:02 | 10 | 2.745 |
| 08/27/2026 18:01 | 1 | 2.745 |
| 08/27/2026 18:01 | 20 | 2.745 |
| 08/27/2026 18:01 | 4 | 2.745 |
| 08/27/2026 18:00 | 1 | 2.745 |
| 08/27/2026 18:00 | 1 | 2.745 |
| 08/27/2026 17:59 | 52 | 2.745 |
| 08/27/2026 17:56 | 10 | 2.745 |
| 08/27/2026 17:56 | 100 | 2.74 |
| 08/27/2026 17:56 | 100 | 2.74 |
| 08/27/2026 17:56 | 100 | 2.74 |
| 08/27/2026 17:56 | 100 | 2.74 |
| 08/27/2026 17:56 | 300 | 2.74 |
| 08/27/2026 17:56 | 100 | 2.74 |
| 08/27/2026 17:56 | 100 | 2.74 |
| 08/27/2026 17:56 | 94 | 2.74 |
| 08/27/2026 17:55 | 4 | 2.74 |
| 08/27/2026 17:54 | 4 | 2.735 |
| 08/27/2026 17:51 | 2 | 2.74 |
| 08/27/2026 17:51 | 300 | 2.74 |
| 08/27/2026 17:51 | 100 | 2.74 |
| 08/27/2026 17:51 | 98 | 2.74 |
| 08/27/2026 17:51 | 2 | 2.74 |
| 08/27/2026 17:51 | 18 | 2.74 |
| 08/27/2026 17:51 | 1 | 2.735 |
| 08/27/2026 17:48 | 10 | 2.735 |
| 08/27/2026 17:47 | 1 | 2.735 |
| 08/27/2026 17:46 | 17 | 2.735 |
| 08/27/2026 17:45 | 15 | 2.74 |
| 08/27/2026 17:45 | 418 | 2.74 |
| 08/27/2026 17:45 | 44 | 2.74 |
| 08/27/2026 17:45 | 1 | 2.74 |
| 08/27/2026 17:45 | 10 | 2.74 |
| 08/27/2026 17:45 | 661 | 2.74 |
| 08/27/2026 17:45 | 100 | 2.74 |
| 08/27/2026 17:45 | 250 | 2.74 |
| 08/27/2026 17:45 | 400 | 2.74 |
| 08/27/2026 17:45 | 1 | 2.745 |
| 08/27/2026 17:44 | 1 | 2.745 |
| 08/27/2026 17:43 | 10 | 2.74 |
| 08/27/2026 17:43 | 30 | 2.74 |
| 08/27/2026 17:43 | 100 | 2.74 |
| 08/27/2026 17:43 | 100 | 2.74 |
| 08/27/2026 17:43 | 100 | 2.74 |
| 08/27/2026 17:43 | 100 | 2.74 |
| 08/27/2026 17:43 | 100 | 2.74 |
| 08/27/2026 17:43 | 3 | 2.74 |
| 08/27/2026 17:43 | 100 | 2.74 |
| 08/27/2026 17:43 | 1 | 2.74 |
| 08/27/2026 17:43 | 481 | 2.74 |
| 08/27/2026 17:43 | 100 | 2.74 |
| 08/27/2026 17:43 | 53 | 2.74 |
| 08/27/2026 17:40 | 10 | 2.735 |
| 08/27/2026 17:40 | 10 | 2.735 |
| 08/27/2026 17:40 | 1 | 2.735 |
| 08/27/2026 17:40 | 6 | 2.735 |
| 08/27/2026 17:37 | 18 | 2.74 |
| 08/27/2026 17:37 | 19 | 2.74 |
| 08/27/2026 17:37 | 20 | 2.74 |
| 08/27/2026 17:37 | 9 | 2.74 |
| 08/27/2026 17:37 | 29 | 2.74 |
| 08/27/2026 17:37 | 18 | 2.74 |
| 08/27/2026 17:37 | 12 | 2.74 |
| 08/27/2026 17:37 | 10 | 2.74 |
| 08/27/2026 17:37 | 10 | 2.74 |
| 08/27/2026 17:37 | 1 | 2.74 |
| 08/27/2026 17:36 | 1 | 2.74 |
| 08/27/2026 17:36 | 13 | 2.74 |
| 08/27/2026 17:36 | 400 | 2.735 |
| 08/27/2026 17:35 | 400 | 2.735 |
| 08/27/2026 17:35 | 200 | 2.73 |
| 08/27/2026 17:35 | 100 | 2.73 |
| 08/27/2026 17:35 | 100 | 2.73 |
| 08/27/2026 17:35 | 100 | 2.73 |
| 08/27/2026 17:35 | 200 | 2.73 |
| 08/27/2026 17:35 | 100 | 2.73 |
| 08/27/2026 17:35 | 267 | 2.725 |
| 08/27/2026 17:35 | 1 | 2.725 |
| 08/27/2026 17:35 | 1 | 2.725 |
| 08/27/2026 17:35 | 31 | 2.725 |
| 08/27/2026 17:35 | 301 | 2.725 |
| 08/27/2026 17:34 | 1 | 2.725 |
| 08/27/2026 17:34 | 125 | 2.725 |
| 08/27/2026 17:34 | 10 | 2.725 |
| 08/27/2026 17:34 | 100 | 2.73 |
| 08/27/2026 17:34 | 10 | 2.73 |
| 08/27/2026 17:34 | 56 | 2.735 |
| 08/27/2026 17:34 | 9 | 2.735 |
| 08/27/2026 17:34 | 40 | 2.735 |
| 08/27/2026 17:34 | 278 | 2.74 |
| 08/27/2026 17:34 | 145 | 2.74 |
| 08/27/2026 17:34 | 57 | 2.74 |
| 08/27/2026 17:34 | 2 | 2.74 |
| 08/27/2026 17:34 | 1 | 2.74 |
| 08/27/2026 17:34 | 100 | 2.74 |
| 08/27/2026 17:34 | 148 | 2.74 |
| 08/27/2026 17:34 | 101 | 2.74 |
| 08/27/2026 17:34 | 100 | 2.74 |
| 08/27/2026 17:34 | 7 | 2.74 |
| 08/27/2026 17:34 | 20 | 2.74 |
| 08/27/2026 17:31 | 200 | 2.74 |
| 08/27/2026 17:30 | 1 | 2.745 |
| 08/27/2026 17:30 | 7 | 2.745 |
| 08/27/2026 17:30 | 1 | 2.745 |
| 08/27/2026 17:26 | 15 | 2.74 |
| 08/27/2026 17:26 | 10 | 2.745 |
| 08/27/2026 17:25 | 100 | 2.74 |
| 08/27/2026 17:25 | 300 | 2.74 |
| 08/27/2026 17:25 | 100 | 2.74 |
| 08/27/2026 17:25 | 100 | 2.74 |
| 08/27/2026 17:25 | 200 | 2.74 |
| 08/27/2026 17:25 | 100 | 2.74 |
| 08/27/2026 17:25 | 400 | 2.74 |
| 08/27/2026 17:25 | 21 | 2.74 |
| 08/27/2026 17:25 | 107 | 2.74 |
| 08/27/2026 17:25 | 66 | 2.74 |
| 08/27/2026 17:25 | 10 | 2.74 |
| 08/27/2026 17:25 | 90 | 2.74 |
| 08/27/2026 17:25 | 10 | 2.74 |
| 08/27/2026 17:24 | 23 | 2.74 |
| 08/27/2026 17:24 | 1 | 2.745 |
| 08/27/2026 17:22 | 10 | 2.745 |
| 08/27/2026 17:22 | 10 | 2.745 |
| 08/27/2026 17:22 | 10 | 2.745 |
| 08/27/2026 17:21 | 1 | 2.745 |
| 08/27/2026 17:21 | 25 | 2.745 |
| 08/27/2026 17:20 | 13 | 2.75 |
| 08/27/2026 17:20 | 14 | 2.745 |
| 08/27/2026 17:19 | 478 | 2.75 |
| 08/27/2026 17:19 | 100 | 2.75 |
| 08/27/2026 17:19 | 400 | 2.75 |
| 08/27/2026 17:19 | 300 | 2.75 |
| 08/27/2026 17:19 | 958 | 2.75 |
| 08/27/2026 17:19 | 900 | 2.75 |
| 08/27/2026 17:19 | 1 | 2.75 |
| 08/27/2026 17:19 | 100 | 2.755 |
| 08/27/2026 17:19 | 400 | 2.755 |
| 08/27/2026 17:19 | 2 | 2.755 |
| 08/27/2026 17:19 | 1 | 2.755 |
| 08/27/2026 17:19 | 6 | 2.755 |
| 08/27/2026 17:19 | 6 | 2.755 |
| 08/27/2026 17:17 | 71 | 2.75 |
| 08/27/2026 17:17 | 10 | 2.75 |
| 08/27/2026 17:17 | 30 | 2.75 |
| 08/27/2026 17:17 | 100 | 2.75 |
| 08/27/2026 17:17 | 100 | 2.75 |
| 08/27/2026 17:17 | 100 | 2.75 |
| 08/27/2026 17:17 | 100 | 2.75 |
| 08/27/2026 17:17 | 8 | 2.75 |
| 08/27/2026 17:17 | 11 | 2.75 |
| 08/27/2026 17:17 | 20 | 2.75 |
| 08/27/2026 17:17 | 10 | 2.75 |
| 08/27/2026 17:17 | 7 | 2.75 |
| 08/27/2026 17:17 | 300 | 2.75 |
| 08/27/2026 17:17 | 300 | 2.75 |
| 08/27/2026 17:17 | 300 | 2.75 |
| 08/27/2026 17:17 | 218 | 2.75 |
| 08/27/2026 17:17 | 19 | 2.75 |
| 08/27/2026 17:17 | 55 | 2.75 |
| 08/27/2026 17:17 | 8 | 2.75 |
| 08/27/2026 17:17 | 1 | 2.75 |
| 08/27/2026 17:17 | 7 | 2.75 |
| 08/27/2026 17:17 | 25 | 2.75 |
| 08/27/2026 17:17 | 6 | 2.75 |
| 08/27/2026 17:17 | 1 | 2.75 |
| 08/27/2026 17:16 | 136 | 2.745 |
| 08/27/2026 17:16 | 29 | 2.745 |
| 08/27/2026 17:16 | 6 | 2.745 |
| 08/27/2026 17:16 | 11 | 2.745 |
| 08/27/2026 17:16 | 21 | 2.745 |
| 08/27/2026 17:16 | 9 | 2.745 |
| 08/27/2026 17:16 | 10 | 2.745 |
| 08/27/2026 17:16 | 1 | 2.745 |
| 08/27/2026 17:16 | 10 | 2.745 |
| 08/27/2026 17:16 | 1 | 2.745 |
| 08/27/2026 17:16 | 300 | 2.745 |
| 08/27/2026 17:16 | 10 | 2.745 |
| 08/27/2026 17:15 | 10 | 2.745 |
| 08/27/2026 17:15 | 1 | 2.745 |
| 08/27/2026 17:15 | 10 | 2.745 |
| 08/27/2026 17:15 | 10 | 2.745 |
| 08/27/2026 17:15 | 10 | 2.745 |
| 08/27/2026 17:15 | 20 | 2.745 |
| 08/27/2026 17:15 | 10 | 2.745 |
| 08/27/2026 17:14 | 11 | 2.745 |
| 08/27/2026 17:14 | 10 | 2.745 |
| 08/27/2026 17:14 | 10 | 2.745 |
| 08/27/2026 17:14 | 10 | 2.745 |
| 08/27/2026 17:14 | 10 | 2.745 |
| 08/27/2026 17:14 | 30 | 2.745 |
| 08/27/2026 17:14 | 30 | 2.745 |
| 08/27/2026 17:14 | 46 | 2.745 |
| 08/27/2026 17:13 | 100 | 2.745 |
| 08/27/2026 17:13 | 100 | 2.745 |
| 08/27/2026 17:13 | 7 | 2.745 |
| 08/27/2026 17:13 | 62 | 2.745 |
| 08/27/2026 17:13 | 3 | 2.75 |
| 08/27/2026 17:13 | 100 | 2.75 |
| 08/27/2026 17:13 | 12 | 2.75 |
| 08/27/2026 17:12 | 100 | 2.755 |
| 08/27/2026 17:12 | 10 | 2.755 |
| 08/27/2026 17:12 | 10 | 2.755 |
| 08/27/2026 17:12 | 10 | 2.755 |
| 08/27/2026 17:12 | 1 | 2.755 |
| 08/27/2026 17:11 | 6 | 2.755 |
| 08/27/2026 17:11 | 7 | 2.755 |
| 08/27/2026 17:11 | 7 | 2.755 |
| 08/27/2026 17:11 | 7 | 2.755 |
| 08/27/2026 17:11 | 100 | 2.755 |
| 08/27/2026 17:10 | 100 | 2.76 |
| 08/27/2026 17:10 | 400 | 2.76 |
| 08/27/2026 17:10 | 700 | 2.76 |
| 08/27/2026 17:10 | 11 | 2.76 |
| 08/27/2026 17:10 | 10 | 2.76 |
| 08/27/2026 17:10 | 100 | 2.76 |
| 08/27/2026 17:10 | 100 | 2.76 |
| 08/27/2026 17:10 | 100 | 2.76 |
| 08/27/2026 17:10 | 100 | 2.76 |
| 08/27/2026 17:10 | 400 | 2.765 |
| 08/27/2026 17:10 | 100 | 2.765 |
| 08/27/2026 17:10 | 400 | 2.765 |
| 08/27/2026 17:10 | 300 | 2.765 |
| 08/27/2026 17:10 | 300 | 2.765 |
| 08/27/2026 17:10 | 100 | 2.765 |
| 08/27/2026 17:10 | 100 | 2.765 |
| 08/27/2026 17:10 | 25 | 2.765 |
| 08/27/2026 17:10 | 100 | 2.765 |
| 08/27/2026 17:09 | 3 | 2.765 |
| 08/27/2026 17:09 | 2 | 2.765 |
| 08/27/2026 17:09 | 4 | 2.765 |
| 08/27/2026 17:09 | 6 | 2.765 |
| 08/27/2026 17:09 | 6 | 2.765 |
| 08/27/2026 17:08 | 7 | 2.765 |
| 08/27/2026 17:07 | 7 | 2.765 |
| 08/27/2026 17:07 | 10 | 2.765 |
| 08/27/2026 17:07 | 11 | 2.765 |
| 08/27/2026 17:06 | 11 | 2.765 |
| 08/27/2026 17:06 | 10 | 2.765 |
| 08/27/2026 17:06 | 10 | 2.765 |
| 08/27/2026 17:06 | 10 | 2.765 |
| 08/27/2026 17:06 | 15 | 2.765 |
| 08/27/2026 17:06 | 13 | 2.765 |
| 08/27/2026 17:06 | 10 | 2.765 |
| 08/27/2026 17:06 | 1 | 2.765 |
| 08/27/2026 17:06 | 10 | 2.765 |
| 08/27/2026 17:06 | 11 | 2.765 |
| 08/27/2026 17:06 | 18 | 2.765 |
| 08/27/2026 17:05 | 300 | 2.765 |
| 08/27/2026 17:05 | 10 | 2.765 |
| 08/27/2026 17:05 | 1 | 2.765 |
| 08/27/2026 17:05 | 99 | 2.77 |
| 08/27/2026 17:05 | 100 | 2.77 |
| 08/27/2026 17:05 | 300 | 2.77 |
| 08/27/2026 17:05 | 28 | 2.77 |
| 08/27/2026 17:05 | 100 | 2.77 |
| 08/27/2026 17:05 | 500 | 2.77 |
| 08/27/2026 17:05 | 2 | 2.775 |
| 08/27/2026 17:05 | 15 | 2.775 |
| 08/27/2026 17:04 | 79 | 2.775 |
| 08/27/2026 17:04 | 10 | 2.775 |
| 08/27/2026 17:04 | 400 | 2.775 |
| 08/27/2026 17:04 | 10 | 2.775 |
| 08/27/2026 17:04 | 6 | 2.78 |
| 08/27/2026 17:04 | 12 | 2.78 |
| 08/27/2026 17:04 | 100 | 2.78 |
| 08/27/2026 17:04 | 100 | 2.78 |
| 08/27/2026 17:04 | 13 | 2.78 |
| 08/27/2026 17:04 | 250 | 2.78 |
| 08/27/2026 17:04 | 7 | 2.78 |
| 08/27/2026 17:04 | 400 | 2.78 |
| 08/27/2026 17:03 | 1 | 2.785 |
| 08/27/2026 17:03 | 1 | 2.785 |
| 08/27/2026 17:02 | 10 | 2.785 |
| 08/27/2026 17:02 | 10 | 2.785 |
| 08/27/2026 17:02 | 1 | 2.785 |
| 08/27/2026 17:02 | 13 | 2.785 |
| 08/27/2026 17:01 | 100 | 2.785 |
| 08/27/2026 17:01 | 10 | 2.785 |
| 08/27/2026 17:01 | 3 | 2.785 |
| 08/27/2026 17:00 | 1 | 2.785 |
| 08/27/2026 16:59 | 100 | 2.78 |
| 08/27/2026 16:59 | 100 | 2.78 |
| 08/27/2026 16:59 | 5 | 2.78 |
| 08/27/2026 16:59 | 85 | 2.78 |
| 08/27/2026 16:59 | 400 | 2.78 |
| 08/27/2026 16:59 | 100 | 2.78 |
| 08/27/2026 16:59 | 15 | 2.78 |
| 08/27/2026 16:59 | 5 | 2.775 |
| 08/27/2026 16:58 | 4 | 2.775 |
| 08/27/2026 16:58 | 3 | 2.775 |
| 08/27/2026 16:57 | 25 | 2.775 |
| 08/27/2026 16:56 | 7 | 2.78 |
| 08/27/2026 16:56 | 11 | 2.78 |
| 08/27/2026 16:56 | 1 | 2.78 |
| 08/27/2026 16:56 | 17 | 2.78 |
| 08/27/2026 16:55 | 23 | 2.78 |
| 08/27/2026 16:55 | 26 | 2.78 |
| 08/27/2026 16:55 | 25 | 2.78 |
| 08/27/2026 16:55 | 63 | 2.78 |
| 08/27/2026 16:55 | 12 | 2.78 |
| 08/27/2026 16:55 | 3 | 2.775 |
| 08/27/2026 16:55 | 4 | 2.775 |
| 08/27/2026 16:55 | 4 | 2.775 |
| 08/27/2026 16:55 | 5 | 2.775 |
| 08/27/2026 16:55 | 1 | 2.775 |
| 08/27/2026 16:54 | 1 | 2.78 |
| 08/27/2026 16:54 | 14 | 2.78 |
| 08/27/2026 16:54 | 10 | 2.78 |
| 08/27/2026 16:54 | 10 | 2.775 |
| 08/27/2026 16:54 | 5 | 2.775 |
| 08/27/2026 16:54 | 1 | 2.775 |
| 08/27/2026 16:54 | 1 | 2.775 |
| 08/27/2026 16:54 | 3 | 2.775 |
| 08/27/2026 16:54 | 4 | 2.775 |
| 08/27/2026 16:54 | 4 | 2.775 |
| 08/27/2026 16:54 | 5 | 2.775 |
| 08/27/2026 16:54 | 18 | 2.78 |
| 08/27/2026 16:54 | 10 | 2.78 |
| 08/27/2026 16:54 | 5 | 2.78 |
| 08/27/2026 16:54 | 9 | 2.775 |
| 08/27/2026 16:54 | 1 | 2.775 |
| 08/27/2026 16:53 | 1 | 2.775 |
| 08/27/2026 16:53 | 9 | 2.775 |
| 08/27/2026 16:53 | 14 | 2.775 |
| 08/27/2026 16:53 | 6 | 2.775 |
| 08/27/2026 16:53 | 1 | 2.775 |
| 08/27/2026 16:53 | 1 | 2.775 |
| 08/27/2026 16:52 | 1 | 2.775 |
| 08/27/2026 16:52 | 2 | 2.775 |
| 08/27/2026 16:52 | 1 | 2.775 |
| 08/27/2026 16:51 | 1 | 2.775 |
| 08/27/2026 16:51 | 2 | 2.775 |
| 08/27/2026 16:51 | 100 | 2.775 |
| 08/27/2026 16:51 | 398 | 2.775 |
| 08/27/2026 16:51 | 1 | 2.775 |
| 08/27/2026 16:51 | 2 | 2.775 |
| 08/27/2026 16:51 | 10 | 2.775 |
| 08/27/2026 16:49 | 2 | 2.775 |
| 08/27/2026 16:49 | 1 | 2.775 |
| 08/27/2026 16:49 | 51 | 2.775 |
| 08/27/2026 16:49 | 100 | 2.77 |
| 08/27/2026 16:49 | 100 | 2.77 |
| 08/27/2026 16:49 | 100 | 2.77 |
| 08/27/2026 16:49 | 122 | 2.77 |
| 08/27/2026 16:49 | 8 | 2.77 |
| 08/27/2026 16:49 | 100 | 2.77 |
| 08/27/2026 16:49 | 1 | 2.77 |
| 08/27/2026 16:49 | 200 | 2.77 |
| 08/27/2026 16:49 | 1129 | 2.77 |
| 08/27/2026 16:49 | 8 | 2.77 |
| 08/27/2026 16:49 | 8 | 2.77 |
| 08/27/2026 16:49 | 255 | 2.77 |
| 08/27/2026 16:49 | 16 | 2.77 |
| 08/27/2026 16:49 | 29 | 2.77 |
| 08/27/2026 16:49 | 49 | 2.77 |
| 08/27/2026 16:49 | 10 | 2.77 |
| 08/27/2026 16:49 | 6 | 2.77 |
| 08/27/2026 16:49 | 6 | 2.77 |
| 08/27/2026 16:48 | 17 | 2.765 |
| 08/27/2026 16:47 | 24 | 2.765 |
| 08/27/2026 16:44 | 20 | 2.765 |
| 08/27/2026 16:42 | 25 | 2.765 |
| 08/27/2026 16:41 | 293 | 2.765 |
| 08/27/2026 16:41 | 7 | 2.765 |
| 08/27/2026 16:40 | 10 | 2.765 |
| 08/27/2026 16:40 | 7 | 2.765 |
| 08/27/2026 16:40 | 1 | 2.765 |
| 08/27/2026 16:39 | 14 | 2.765 |
| 08/27/2026 16:39 | 1 | 2.765 |
| 08/27/2026 16:39 | 1 | 2.765 |
| 08/27/2026 16:38 | 10 | 2.765 |
| 08/27/2026 16:38 | 16 | 2.765 |
| 08/27/2026 16:36 | 10 | 2.765 |
| 08/27/2026 16:36 | 10 | 2.765 |
| 08/27/2026 16:36 | 2 | 2.765 |
| 08/27/2026 16:36 | 5 | 2.765 |
| 08/27/2026 16:36 | 24 | 2.765 |
| 08/27/2026 16:36 | 10 | 2.765 |
| 08/27/2026 16:34 | 10 | 2.765 |
| 08/27/2026 16:34 | 100 | 2.76 |
| 08/27/2026 16:34 | 100 | 2.76 |
| 08/27/2026 16:34 | 100 | 2.76 |
| 08/27/2026 16:34 | 10 | 2.76 |
| 08/27/2026 16:34 | 2 | 2.76 |
| 08/27/2026 16:34 | 20 | 2.76 |
| 08/27/2026 16:34 | 100 | 2.76 |
| 08/27/2026 16:34 | 100 | 2.76 |
| 08/27/2026 16:34 | 100 | 2.76 |
| 08/27/2026 16:34 | 100 | 2.76 |
| 08/27/2026 16:34 | 15 | 2.76 |
| 08/27/2026 16:34 | 13 | 2.76 |
| 08/27/2026 16:32 | 16 | 2.755 |
| 08/27/2026 16:31 | 300 | 2.755 |
| 08/27/2026 16:30 | 25 | 2.755 |
| 08/27/2026 16:30 | 10 | 2.755 |
| 08/27/2026 16:28 | 100 | 2.755 |
| 08/27/2026 16:28 | 18 | 2.755 |
| 08/27/2026 16:28 | 10 | 2.755 |
| 08/27/2026 16:27 | 20 | 2.755 |
| 08/27/2026 16:27 | 4 | 2.76 |
| 08/27/2026 16:27 | 1 | 2.765 |
| 08/27/2026 16:27 | 1 | 2.765 |
| 08/27/2026 16:26 | 9 | 2.765 |
| 08/27/2026 16:26 | 50 | 2.765 |
| 08/27/2026 16:26 | 10 | 2.765 |
| 08/27/2026 16:24 | 3 | 2.765 |
| 08/27/2026 16:23 | 24 | 2.765 |
| 08/27/2026 16:21 | 1 | 2.765 |
| 08/27/2026 16:21 | 4 | 2.765 |
| 08/27/2026 16:20 | 2 | 2.765 |
| 08/27/2026 16:19 | 98 | 2.76 |
| 08/27/2026 16:19 | 8 | 2.76 |
| 08/27/2026 16:19 | 100 | 2.76 |
| 08/27/2026 16:19 | 300 | 2.76 |
| 08/27/2026 16:19 | 3 | 2.76 |
| 08/27/2026 16:19 | 4 | 2.76 |
| 08/27/2026 16:19 | 300 | 2.76 |
| 08/27/2026 16:18 | 25 | 2.755 |
| 08/27/2026 16:17 | 10 | 2.755 |
| 08/27/2026 16:17 | 10 | 2.755 |
| 08/27/2026 16:17 | 250 | 2.755 |
| 08/27/2026 16:17 | 10 | 2.755 |
| 08/27/2026 16:17 | 10 | 2.755 |
| 08/27/2026 16:17 | 2 | 2.755 |
| 08/27/2026 16:16 | 250 | 2.755 |
| 08/27/2026 16:16 | 10 | 2.755 |
| 08/27/2026 16:16 | 10 | 2.755 |
| 08/27/2026 16:16 | 10 | 2.755 |
| 08/27/2026 16:16 | 10 | 2.755 |
| 08/27/2026 16:16 | 7 | 2.755 |
| 08/27/2026 16:16 | 2 | 2.755 |
| 08/27/2026 16:15 | 100 | 2.755 |
| 08/27/2026 16:15 | 100 | 2.755 |
| 08/27/2026 16:15 | 4 | 2.755 |
| 08/27/2026 16:15 | 5 | 2.755 |
| 08/27/2026 16:15 | 4 | 2.755 |
| 08/27/2026 16:15 | 4 | 2.755 |
| 08/27/2026 16:15 | 3 | 2.755 |
| 08/27/2026 16:15 | 2 | 2.755 |
| 08/27/2026 16:15 | 10 | 2.755 |
| 08/27/2026 16:15 | 10 | 2.755 |
| 08/27/2026 16:15 | 31 | 2.755 |
| 08/27/2026 16:15 | 1 | 2.755 |
| 08/27/2026 16:15 | 10 | 2.755 |
| 08/27/2026 16:13 | 10 | 2.755 |
| 08/27/2026 16:13 | 1 | 2.755 |
| 08/27/2026 16:13 | 6 | 2.755 |
| 08/27/2026 16:13 | 100 | 2.76 |
| 08/27/2026 16:12 | 300 | 2.77 |
| 08/27/2026 16:12 | 100 | 2.77 |
| 08/27/2026 16:12 | 120 | 2.77 |
| 08/27/2026 16:12 | 3 | 2.77 |
| 08/27/2026 16:11 | 28 | 2.77 |
| 08/27/2026 16:11 | 106 | 2.77 |
| 08/27/2026 16:11 | 46 | 2.77 |
| 08/27/2026 16:11 | 300 | 2.765 |
| 08/27/2026 16:11 | 55 | 2.77 |
| 08/27/2026 16:11 | 43 | 2.77 |
| 08/27/2026 16:11 | 50 | 2.77 |
| 08/27/2026 16:11 | 100 | 2.77 |
| 08/27/2026 16:10 | 300 | 2.77 |
| 08/27/2026 16:10 | 13 | 2.765 |
| 08/27/2026 16:10 | 100 | 2.76 |
| 08/27/2026 16:10 | 1 | 2.76 |
| 08/27/2026 16:10 | 100 | 2.76 |
| 08/27/2026 16:10 | 100 | 2.76 |
| 08/27/2026 16:10 | 100 | 2.76 |
| 08/27/2026 16:10 | 1 | 2.76 |
| 08/27/2026 16:10 | 7 | 2.76 |
| 08/27/2026 16:10 | 9 | 2.755 |
| 08/27/2026 16:10 | 9 | 2.755 |
| 08/27/2026 16:09 | 10 | 2.755 |
| 08/27/2026 16:08 | 13 | 2.755 |
| 08/27/2026 16:07 | 8 | 2.755 |
| 08/27/2026 16:06 | 11 | 2.755 |
| 08/27/2026 16:06 | 13 | 2.755 |
| 08/27/2026 16:05 | 1 | 2.755 |
| 08/27/2026 16:05 | 9 | 2.755 |
| 08/27/2026 16:04 | 7 | 2.755 |
| 08/27/2026 16:03 | 11 | 2.755 |
| 08/27/2026 16:03 | 1 | 2.755 |
| 08/27/2026 16:02 | 1 | 2.755 |
| 08/27/2026 16:02 | 6 | 2.75 |
| 08/27/2026 16:02 | 4 | 2.75 |
| 08/27/2026 16:02 | 100 | 2.75 |
| 08/27/2026 16:02 | 32 | 2.75 |
| 08/27/2026 16:02 | 200 | 2.75 |
| 08/27/2026 16:02 | 5 | 2.75 |
| 08/27/2026 16:02 | 100 | 2.75 |
| 08/27/2026 16:02 | 100 | 2.75 |
| 08/27/2026 16:02 | 250 | 2.75 |
| 08/27/2026 16:02 | 500 | 2.75 |
| 08/27/2026 16:02 | 1 | 2.745 |
| 08/27/2026 16:01 | 100 | 2.75 |
| 08/27/2026 16:01 | 55 | 2.75 |
| 08/27/2026 16:01 | 4605 | 2.75 |
| 08/27/2026 16:01 | 395 | 2.75 |
| 08/27/2026 16:01 | 1 | 2.755 |
| 08/27/2026 16:00 | 1 | 2.755 |
| 08/27/2026 16:00 | 4 | 2.755 |
| 08/27/2026 16:00 | 4 | 2.755 |
| 08/27/2026 16:00 | 3 | 2.755 |
| 08/27/2026 16:00 | 4 | 2.755 |
| 08/27/2026 16:00 | 5 | 2.755 |
| 08/27/2026 16:00 | 1 | 2.755 |
| 08/27/2026 16:00 | 1 | 2.755 |
| 08/27/2026 16:00 | 100 | 2.76 |
| 08/27/2026 16:00 | 20 | 2.76 |
| 08/27/2026 16:00 | 250 | 2.76 |
| 08/27/2026 15:57 | 100 | 2.76 |
| 08/27/2026 15:57 | 19 | 2.76 |
| 08/27/2026 15:57 | 5 | 2.76 |
| 08/27/2026 15:57 | 200 | 2.76 |
| 08/27/2026 15:57 | 700 | 2.76 |
| 08/27/2026 15:57 | 1 | 2.755 |
| 08/27/2026 15:57 | 1 | 2.755 |
| 08/27/2026 15:57 | 2 | 2.755 |
| 08/27/2026 15:56 | 1 | 2.755 |
| 08/27/2026 15:56 | 25 | 2.755 |
| 08/27/2026 15:56 | 4 | 2.755 |
| 08/27/2026 15:56 | 10 | 2.755 |
| 08/27/2026 15:56 | 30 | 2.755 |
| 08/27/2026 15:56 | 10 | 2.755 |
| 08/27/2026 15:55 | 22 | 2.75 |
| 08/27/2026 15:55 | 1 | 2.755 |
| 08/27/2026 15:54 | 1 | 2.755 |
| 08/27/2026 15:53 | 1 | 2.755 |
| 08/27/2026 15:53 | 1 | 2.755 |
| 08/27/2026 15:53 | 2 | 2.755 |
| 08/27/2026 15:53 | 1 | 2.755 |
| 08/27/2026 15:53 | 1 | 2.755 |
| 08/27/2026 15:53 | 2 | 2.755 |
| 08/27/2026 15:53 | 1 | 2.755 |
| 08/27/2026 15:53 | 1 | 2.755 |
| 08/27/2026 15:53 | 1 | 2.755 |
| 08/27/2026 15:53 | 1 | 2.755 |
| 08/27/2026 15:53 | 10 | 2.755 |
| 08/27/2026 15:53 | 10 | 2.755 |
| 08/27/2026 15:52 | 10 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 10 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 10 | 2.755 |
| 08/27/2026 15:52 | 10 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 10 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 10 | 2.755 |
| 08/27/2026 15:52 | 30 | 2.755 |
| 08/27/2026 15:52 | 10 | 2.755 |
| 08/27/2026 15:52 | 1 | 2.755 |
| 08/27/2026 15:52 | 7 | 2.755 |
| 08/27/2026 15:51 | 10 | 2.755 |
| 08/27/2026 15:51 | 1 | 2.755 |
| 08/27/2026 15:51 | 10 | 2.755 |
| 08/27/2026 15:51 | 10 | 2.755 |
| 08/27/2026 15:51 | 10 | 2.755 |
| 08/27/2026 15:51 | 10 | 2.755 |
| 08/27/2026 15:51 | 1 | 2.755 |
| 08/27/2026 15:51 | 12 | 2.755 |
| 08/27/2026 15:51 | 1 | 2.755 |
| 08/27/2026 15:51 | 10 | 2.755 |
| 08/27/2026 15:51 | 10 | 2.755 |
| 08/27/2026 15:51 | 12 | 2.755 |
| 08/27/2026 15:50 | 10 | 2.755 |
| 08/27/2026 15:50 | 10 | 2.755 |
| 08/27/2026 15:50 | 10 | 2.755 |
| 08/27/2026 15:50 | 30 | 2.755 |
| 08/27/2026 15:50 | 100 | 2.75 |
| 08/27/2026 15:50 | 100 | 2.75 |
| 08/27/2026 15:50 | 23 | 2.75 |
| 08/27/2026 15:50 | 46 | 2.75 |
| 08/27/2026 15:50 | 31 | 2.75 |
| 08/27/2026 15:50 | 2 | 2.75 |
| 08/27/2026 15:50 | 5 | 2.75 |
| 08/27/2026 15:50 | 100 | 2.75 |
| 08/27/2026 15:50 | 100 | 2.75 |
| 08/27/2026 15:50 | 22 | 2.75 |
| 08/27/2026 15:50 | 200 | 2.75 |
| 08/27/2026 15:50 | 1 | 2.75 |
| 08/27/2026 15:50 | 100 | 2.75 |
| 08/27/2026 15:50 | 300 | 2.75 |
| 08/27/2026 15:50 | 100 | 2.75 |
| 08/27/2026 15:50 | 100 | 2.75 |
| 08/27/2026 15:50 | 100 | 2.75 |
| 08/27/2026 15:50 | 3 | 2.75 |
| 08/27/2026 15:50 | 9 | 2.75 |
| 08/27/2026 15:50 | 208 | 2.75 |
| 08/27/2026 15:50 | 1 | 2.745 |
| 08/27/2026 15:49 | 1 | 2.745 |
| 08/27/2026 15:49 | 1 | 2.745 |
| 08/27/2026 15:49 | 1 | 2.745 |
| 08/27/2026 15:49 | 10 | 2.745 |
| 08/27/2026 15:49 | 1 | 2.745 |
| 08/27/2026 15:49 | 20 | 2.745 |
| 08/27/2026 15:49 | 10 | 2.745 |
| 08/27/2026 15:49 | 1 | 2.745 |
| 08/27/2026 15:49 | 70 | 2.745 |
| 08/27/2026 15:49 | 1 | 2.745 |
| 08/27/2026 15:49 | 1 | 2.745 |
| 08/27/2026 15:49 | 1 | 2.745 |
| 08/27/2026 15:49 | 1 | 2.745 |
| 08/27/2026 15:49 | 1 | 2.745 |
| 08/27/2026 15:48 | 1 | 2.745 |
| 08/27/2026 15:48 | 1 | 2.745 |
| 08/27/2026 15:48 | 1 | 2.745 |
| 08/27/2026 15:48 | 1 | 2.745 |
| 08/27/2026 15:48 | 1 | 2.745 |
| 08/27/2026 15:48 | 10 | 2.745 |
| 08/27/2026 15:48 | 1 | 2.745 |
| 08/27/2026 15:48 | 10 | 2.745 |
| 08/27/2026 15:48 | 10 | 2.745 |
| 08/27/2026 15:48 | 1 | 2.745 |
| 08/27/2026 15:48 | 44 | 2.75 |
| 08/27/2026 15:48 | 12 | 2.75 |
| 08/27/2026 15:48 | 20 | 2.75 |
| 08/27/2026 15:48 | 12 | 2.75 |
| 08/27/2026 15:48 | 50 | 2.755 |
| 08/27/2026 15:48 | 15 | 2.755 |
| 08/27/2026 15:48 | 1 | 2.755 |
| 08/27/2026 15:48 | 1 | 2.755 |
| 08/27/2026 15:48 | 1 | 2.755 |
| 08/27/2026 15:48 | 250 | 2.76 |
| 08/27/2026 15:45 | 10 | 2.765 |
| 08/27/2026 15:45 | 15 | 2.765 |
| 08/27/2026 15:45 | 7 | 2.765 |
| 08/27/2026 15:45 | 100 | 2.765 |
| 08/27/2026 15:44 | 8 | 2.765 |
| 08/27/2026 15:44 | 4 | 2.765 |
| 08/27/2026 15:44 | 1 | 2.765 |
| 08/27/2026 15:44 | 1 | 2.765 |
| 08/27/2026 15:42 | 4 | 2.765 |
| 08/27/2026 15:42 | 100 | 2.765 |
| 08/27/2026 15:42 | 21 | 2.765 |
| 08/27/2026 15:41 | 100 | 2.765 |
| 08/27/2026 15:41 | 18 | 2.765 |
| 08/27/2026 15:41 | 89 | 2.765 |
| 08/27/2026 15:41 | 100 | 2.77 |
| 08/27/2026 15:41 | 600 | 2.765 |
| 08/27/2026 15:41 | 139 | 2.77 |
| 08/27/2026 15:41 | 3 | 2.77 |
| 08/27/2026 15:41 | 44 | 2.77 |
| 08/27/2026 15:41 | 9 | 2.77 |
| 08/27/2026 15:41 | 5 | 2.77 |
| 08/27/2026 15:41 | 100 | 2.77 |
| 08/27/2026 15:41 | 200 | 2.765 |
| 08/27/2026 15:41 | 10 | 2.77 |
| 08/27/2026 15:41 | 100 | 2.77 |
| 08/27/2026 15:41 | 100 | 2.77 |
| 08/27/2026 15:41 | 31 | 2.77 |
| 08/27/2026 15:39 | 72 | 2.78 |
| 08/27/2026 15:38 | 11 | 2.775 |
| 08/27/2026 15:38 | 90 | 2.775 |
| 08/27/2026 15:38 | 100 | 2.78 |
| 08/27/2026 15:38 | 200 | 2.78 |
| 08/27/2026 15:38 | 1 | 2.78 |
| 08/27/2026 15:38 | 1 | 2.78 |
| 08/27/2026 15:38 | 55 | 2.78 |
| 08/27/2026 15:38 | 49 | 2.78 |
| 08/27/2026 15:38 | 1 | 2.78 |
| 08/27/2026 15:38 | 1 | 2.78 |
| 08/27/2026 15:38 | 1 | 2.78 |
| 08/27/2026 15:38 | 1 | 2.78 |
| 08/27/2026 15:38 | 300 | 2.78 |
| 08/27/2026 15:38 | 9 | 2.78 |
| 08/27/2026 15:38 | 36 | 2.78 |
| 08/27/2026 15:38 | 7 | 2.775 |
| 08/27/2026 15:38 | 10 | 2.78 |
| 08/27/2026 15:37 | 33 | 2.775 |
| 08/27/2026 15:37 | 18 | 2.775 |
| 08/27/2026 15:37 | 2 | 2.78 |
| 08/27/2026 15:37 | 41 | 2.78 |
| 08/27/2026 15:37 | 8 | 2.78 |
| 08/27/2026 15:37 | 99 | 2.78 |
| 08/27/2026 15:37 | 8 | 2.78 |
| 08/27/2026 15:37 | 12 | 2.78 |
| 08/27/2026 15:37 | 1 | 2.775 |
| 08/27/2026 15:37 | 80 | 2.78 |
| 08/27/2026 15:37 | 100 | 2.78 |
| 08/27/2026 15:37 | 100 | 2.78 |
| 08/27/2026 15:37 | 100 | 2.775 |
| 08/27/2026 15:37 | 57 | 2.775 |
| 08/27/2026 15:37 | 100 | 2.78 |
| 08/27/2026 15:37 | 99 | 2.78 |
| 08/27/2026 15:37 | 99 | 2.78 |
| 08/27/2026 15:37 | 8 | 2.78 |
| 08/27/2026 15:37 | 92 | 2.78 |
| 08/27/2026 15:37 | 8 | 2.78 |
| 08/27/2026 15:37 | 100 | 2.78 |
| 08/27/2026 15:37 | 100 | 2.78 |
| 08/27/2026 15:37 | 100 | 2.78 |
| 08/27/2026 15:37 | 300 | 2.78 |
| 08/27/2026 15:37 | 10 | 2.78 |
| 08/27/2026 15:37 | 10 | 2.78 |
| 08/27/2026 15:37 | 100 | 2.78 |
| 08/27/2026 15:37 | 9 | 2.775 |
| 08/27/2026 15:37 | 20 | 2.775 |
| 08/27/2026 15:37 | 100 | 2.775 |
| 08/27/2026 15:37 | 6 | 2.775 |
| 08/27/2026 15:36 | 3 | 2.775 |
| 08/27/2026 15:36 | 7 | 2.775 |
| 08/27/2026 15:36 | 3 | 2.775 |
| 08/27/2026 15:36 | 7 | 2.775 |
| 08/27/2026 15:36 | 100 | 2.775 |
| 08/27/2026 15:36 | 56 | 2.775 |
| 08/27/2026 15:36 | 74 | 2.775 |
| 08/27/2026 15:36 | 77 | 2.775 |
| 08/27/2026 15:36 | 300 | 2.77 |
| 08/27/2026 15:36 | 300 | 2.77 |
| 08/27/2026 15:36 | 16 | 2.77 |
| 08/27/2026 15:36 | 100 | 2.77 |
| 08/27/2026 15:36 | 129 | 2.77 |
| 08/27/2026 15:35 | 100 | 2.77 |
| 08/27/2026 15:35 | 69 | 2.77 |
| 08/27/2026 15:35 | 10 | 2.77 |
| 08/27/2026 15:35 | 171 | 2.77 |
| 08/27/2026 15:35 | 129 | 2.77 |
| 08/27/2026 15:35 | 300 | 2.77 |
| 08/27/2026 15:35 | 200 | 2.77 |
| 08/27/2026 15:35 | 1 | 2.765 |
| 08/27/2026 15:35 | 17 | 2.76 |
| 08/27/2026 15:35 | 100 | 2.76 |
| 08/27/2026 15:35 | 100 | 2.76 |
| 08/27/2026 15:35 | 12 | 2.755 |
| 08/27/2026 15:34 | 36 | 2.75 |
| 08/27/2026 15:34 | 64 | 2.75 |
| 08/27/2026 15:34 | 1 | 2.75 |
| 08/27/2026 15:34 | 25 | 2.75 |
| 08/27/2026 15:34 | 1 | 2.745 |
| 08/27/2026 15:34 | 10 | 2.74 |
| 08/27/2026 15:34 | 2 | 2.74 |
| 08/27/2026 15:34 | 102 | 2.74 |
| 08/27/2026 15:32 | 10 | 2.735 |
| 08/27/2026 15:32 | 10 | 2.735 |
| 08/27/2026 15:32 | 66 | 2.735 |
| 08/27/2026 15:32 | 90 | 2.73 |
| 08/27/2026 15:32 | 10 | 2.735 |
| 08/27/2026 15:32 | 7 | 2.735 |
| 08/27/2026 15:32 | 1 | 2.735 |
| 08/27/2026 15:32 | 2 | 2.735 |
| 08/27/2026 15:32 | 2 | 2.735 |
| 08/27/2026 15:32 | 2 | 2.735 |
| 08/27/2026 15:31 | 30 | 2.735 |
| 08/27/2026 15:30 | 200 | 2.74 |
| 08/27/2026 15:30 | 866 | 2.74 |
| 08/27/2026 15:30 | 34 | 2.74 |
| 08/27/2026 15:30 | 965 | 2.73 |
| 08/27/2026 15:30 | 35 | 2.73 |
| 08/27/2026 15:30 | 113 | 2.72 |
| 08/27/2026 15:30 | 37 | 2.72 |
| 08/27/2026 15:30 | 11304 | 2.71 |
| 08/27/2026 15:30 | 27 | 2.72 |
| 08/27/2026 15:30 | 27 | 2.72 |