Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.18
-0.08
(
-3.54% )
|
2.17
|
33'400 |
2.18
|
41'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.18 |
| 10/16/2026 23:20 | � | 2.18 |
| 10/16/2026 22:39 | 18 | 2.18 |
| 10/16/2026 22:30 | � | 2.18 |
| 10/16/2026 22:00 | � | 2.18 |
| 10/16/2026 22:00 | 457092 | 2.18 |
| 10/16/2026 21:59 | 13612 | 2.17 |
| 10/16/2026 21:59 | 500 | 2.17 |
| 10/16/2026 21:59 | 2500 | 2.17 |
| 10/16/2026 21:59 | 6000 | 2.17 |
| 10/16/2026 21:59 | 1400 | 2.17 |
| 10/16/2026 21:59 | 1000 | 2.17 |
| 10/16/2026 21:59 | 2400 | 2.175 |
| 10/16/2026 21:59 | 2 | 2.17 |
| 10/16/2026 21:59 | 25 | 2.17 |
| 10/16/2026 21:59 | 30 | 2.17 |
| 10/16/2026 21:59 | 4 | 2.17 |
| 10/16/2026 21:59 | 266 | 2.17 |
| 10/16/2026 21:59 | 19 | 2.175 |
| 10/16/2026 21:59 | 1 | 2.18 |
| 10/16/2026 21:59 | 1400 | 2.18 |
| 10/16/2026 21:59 | 50 | 2.18 |
| 10/16/2026 21:59 | 717 | 2.18 |
| 10/16/2026 21:59 | 23 | 2.18 |
| 10/16/2026 21:59 | 60 | 2.18 |
| 10/16/2026 21:59 | 266 | 2.18 |
| 10/16/2026 21:59 | 197 | 2.18 |
| 10/16/2026 21:59 | 57 | 2.18 |
| 10/16/2026 21:59 | 163 | 2.18 |
| 10/16/2026 21:59 | 244 | 2.18 |
| 10/16/2026 21:59 | 1000 | 2.18 |
| 10/16/2026 21:59 | 526 | 2.18 |
| 10/16/2026 21:59 | 742 | 2.18 |
| 10/16/2026 21:59 | 22 | 2.18 |
| 10/16/2026 21:59 | 20 | 2.185 |
| 10/16/2026 21:59 | 38 | 2.18 |
| 10/16/2026 21:59 | 19 | 2.18 |
| 10/16/2026 21:59 | 36 | 2.18 |
| 10/16/2026 21:59 | 25 | 2.18 |
| 10/16/2026 21:59 | 12 | 2.18 |
| 10/16/2026 21:59 | 44 | 2.18 |
| 10/16/2026 21:59 | 56 | 2.18 |
| 10/16/2026 21:59 | 266 | 2.18 |
| 10/16/2026 21:59 | 2 | 2.18 |
| 10/16/2026 21:59 | 1 | 2.18 |
| 10/16/2026 21:59 | 1 | 2.18 |
| 10/16/2026 21:59 | 30 | 2.18 |
| 10/16/2026 21:59 | 200 | 2.185 |
| 10/16/2026 21:58 | 400 | 2.185 |
| 10/16/2026 21:58 | 300 | 2.185 |
| 10/16/2026 21:58 | 59 | 2.185 |
| 10/16/2026 21:58 | 1 | 2.185 |
| 10/16/2026 21:58 | 418 | 2.185 |
| 10/16/2026 21:58 | 400 | 2.185 |
| 10/16/2026 21:58 | 40 | 2.185 |
| 10/16/2026 21:58 | 16 | 2.185 |
| 10/16/2026 21:58 | 1 | 2.185 |
| 10/16/2026 21:58 | 1 | 2.185 |
| 10/16/2026 21:58 | 59 | 2.185 |
| 10/16/2026 21:58 | 1 | 2.185 |
| 10/16/2026 21:58 | 1 | 2.185 |
| 10/16/2026 21:58 | 1 | 2.185 |
| 10/16/2026 21:58 | 59 | 2.185 |
| 10/16/2026 21:58 | 2400 | 2.185 |
| 10/16/2026 21:58 | 2400 | 2.185 |
| 10/16/2026 21:58 | 3 | 2.185 |
| 10/16/2026 21:58 | 1 | 2.185 |
| 10/16/2026 21:58 | 1 | 2.185 |
| 10/16/2026 21:58 | 59 | 2.185 |
| 10/16/2026 21:58 | 880 | 2.185 |
| 10/16/2026 21:58 | 272 | 2.185 |
| 10/16/2026 21:58 | 100 | 2.185 |
| 10/16/2026 21:58 | 100 | 2.185 |
| 10/16/2026 21:58 | 1 | 2.185 |
| 10/16/2026 21:57 | 8 | 2.19 |
| 10/16/2026 21:57 | 5 | 2.185 |
| 10/16/2026 21:57 | 28 | 2.185 |
| 10/16/2026 21:57 | 31 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 11 | 2.185 |
| 10/16/2026 21:57 | 89 | 2.185 |
| 10/16/2026 21:57 | 1 | 2.185 |
| 10/16/2026 21:57 | 23 | 2.185 |
| 10/16/2026 21:57 | 177 | 2.185 |
| 10/16/2026 21:57 | 23 | 2.185 |
| 10/16/2026 21:57 | 77 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 1 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 196 | 2.185 |
| 10/16/2026 21:57 | 2 | 2.185 |
| 10/16/2026 21:57 | 200 | 2.185 |
| 10/16/2026 21:57 | 200 | 2.185 |
| 10/16/2026 21:57 | 90 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 1 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 200 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 59 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 200 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 159 | 2.185 |
| 10/16/2026 21:57 | 41 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 200 | 2.185 |
| 10/16/2026 21:57 | 1 | 2.185 |
| 10/16/2026 21:57 | 200 | 2.185 |
| 10/16/2026 21:57 | 58 | 2.185 |
| 10/16/2026 21:57 | 142 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 13 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 121 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 200 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 1 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 200 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 490 | 2.19 |
| 10/16/2026 21:57 | 100 | 2.19 |
| 10/16/2026 21:57 | 100 | 2.19 |
| 10/16/2026 21:57 | 100 | 2.19 |
| 10/16/2026 21:57 | 100 | 2.19 |
| 10/16/2026 21:57 | 10 | 2.19 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 200 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 1 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 10 | 2.185 |
| 10/16/2026 21:57 | 200 | 2.185 |
| 10/16/2026 21:57 | 200 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 1 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 2 | 2.185 |
| 10/16/2026 21:57 | 230 | 2.19 |
| 10/16/2026 21:57 | 1300 | 2.19 |
| 10/16/2026 21:57 | 200 | 2.19 |
| 10/16/2026 21:57 | 401 | 2.19 |
| 10/16/2026 21:57 | 400 | 2.185 |
| 10/16/2026 21:57 | 26 | 2.19 |
| 10/16/2026 21:57 | 73 | 2.19 |
| 10/16/2026 21:57 | 1124 | 2.19 |
| 10/16/2026 21:57 | 476 | 2.19 |
| 10/16/2026 21:57 | 200 | 2.19 |
| 10/16/2026 21:57 | 200 | 2.19 |
| 10/16/2026 21:57 | 3 | 2.19 |
| 10/16/2026 21:57 | 121 | 2.19 |
| 10/16/2026 21:57 | 126 | 2.19 |
| 10/16/2026 21:57 | 183 | 2.19 |
| 10/16/2026 21:57 | 1300 | 2.19 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 100 | 2.185 |
| 10/16/2026 21:57 | 1 | 2.19 |
| 10/16/2026 21:57 | 100 | 2.19 |
| 10/16/2026 21:57 | 300 | 2.19 |
| 10/16/2026 21:57 | 100 | 2.19 |
| 10/16/2026 21:57 | 1059 | 2.19 |
| 10/16/2026 21:57 | 100 | 2.19 |
| 10/16/2026 21:57 | 41 | 2.19 |
| 10/16/2026 21:57 | 200 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 200 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 281 | 2.19 |
| 10/16/2026 21:56 | 10 | 2.19 |
| 10/16/2026 21:56 | 9 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 48 | 2.195 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 6 | 2.19 |
| 10/16/2026 21:56 | 94 | 2.19 |
| 10/16/2026 21:56 | 300 | 2.195 |
| 10/16/2026 21:56 | 100 | 2.195 |
| 10/16/2026 21:56 | 89 | 2.19 |
| 10/16/2026 21:56 | 111 | 2.19 |
| 10/16/2026 21:56 | 104 | 2.19 |
| 10/16/2026 21:56 | 96 | 2.195 |
| 10/16/2026 21:56 | 3 | 2.195 |
| 10/16/2026 21:56 | 1 | 2.195 |
| 10/16/2026 21:56 | 100 | 2.195 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 44 | 2.19 |
| 10/16/2026 21:56 | 56 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 44 | 2.19 |
| 10/16/2026 21:56 | 256 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.195 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 44 | 2.19 |
| 10/16/2026 21:56 | 56 | 2.19 |
| 10/16/2026 21:56 | 200 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 200 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.195 |
| 10/16/2026 21:56 | 3 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.19 |
| 10/16/2026 21:56 | 153 | 2.19 |
| 10/16/2026 21:56 | 88 | 2.19 |
| 10/16/2026 21:56 | 10 | 2.19 |
| 10/16/2026 21:56 | 1 | 2.19 |
| 10/16/2026 21:56 | 1 | 2.19 |
| 10/16/2026 21:56 | 100 | 2.195 |
| 10/16/2026 21:56 | 100 | 2.195 |
| 10/16/2026 21:56 | 166 | 2.195 |
| 10/16/2026 21:56 | 134 | 2.195 |
| 10/16/2026 21:56 | 100 | 2.195 |
| 10/16/2026 21:55 | 66 | 2.195 |
| 10/16/2026 21:55 | 34 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 50 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 66 | 2.195 |
| 10/16/2026 21:55 | 34 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 300 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 300 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 200 | 2.195 |
| 10/16/2026 21:55 | 100 | 2.195 |
| 10/16/2026 21:55 | 1400 | 2.20 |
| 10/16/2026 21:55 | 100 | 2.20 |
| 10/16/2026 21:55 | 300 | 2.20 |
| 10/16/2026 21:55 | 213 | 2.20 |
| 10/16/2026 21:55 | 183 | 2.20 |
| 10/16/2026 21:55 | 352 | 2.20 |
| 10/16/2026 21:55 | 48 | 2.20 |
| 10/16/2026 21:55 | 243 | 2.20 |
| 10/16/2026 21:55 | 183 | 2.20 |
| 10/16/2026 21:55 | 100 | 2.20 |
| 10/16/2026 21:55 | 17 | 2.20 |
| 10/16/2026 21:55 | 283 | 2.20 |
| 10/16/2026 21:55 | 817 | 2.20 |
| 10/16/2026 21:55 | 200 | 2.20 |
| 10/16/2026 21:55 | 100 | 2.20 |
| 10/16/2026 21:55 | 100 | 2.20 |
| 10/16/2026 21:55 | 18 | 2.20 |
| 10/16/2026 21:55 | 300 | 2.20 |
| 10/16/2026 21:55 | 100 | 2.20 |
| 10/16/2026 21:55 | 500 | 2.20 |
| 10/16/2026 21:55 | 300 | 2.20 |
| 10/16/2026 21:55 | 100 | 2.20 |
| 10/16/2026 21:55 | 100 | 2.19 |
| 10/16/2026 21:55 | 5 | 2.20 |
| 10/16/2026 21:55 | 100 | 2.20 |
| 10/16/2026 21:55 | 95 | 2.20 |
| 10/16/2026 21:55 | 5 | 2.20 |
| 10/16/2026 21:55 | 859 | 2.20 |
| 10/16/2026 21:55 | 100 | 2.20 |
| 10/16/2026 21:55 | 100 | 2.20 |
| 10/16/2026 21:55 | 100 | 2.20 |
| 10/16/2026 21:55 | 1100 | 2.20 |
| 10/16/2026 21:55 | 500 | 2.20 |
| 10/16/2026 21:55 | 200 | 2.205 |
| 10/16/2026 21:54 | 100 | 2.205 |
| 10/16/2026 21:54 | 200 | 2.205 |
| 10/16/2026 21:54 | 200 | 2.205 |
| 10/16/2026 21:54 | 200 | 2.205 |
| 10/16/2026 21:54 | 200 | 2.205 |
| 10/16/2026 21:54 | 300 | 2.205 |
| 10/16/2026 21:54 | 200 | 2.205 |
| 10/16/2026 21:54 | 400 | 2.205 |
| 10/16/2026 21:54 | 200 | 2.205 |
| 10/16/2026 21:54 | 200 | 2.205 |
| 10/16/2026 21:54 | 100 | 2.205 |
| 10/16/2026 21:54 | 200 | 2.205 |
| 10/16/2026 21:54 | 100 | 2.20 |
| 10/16/2026 21:54 | 200 | 2.20 |
| 10/16/2026 21:54 | 6 | 2.20 |
| 10/16/2026 21:54 | 26 | 2.20 |
| 10/16/2026 21:54 | 200 | 2.20 |
| 10/16/2026 21:54 | 22 | 2.20 |
| 10/16/2026 21:54 | 500 | 2.20 |
| 10/16/2026 21:54 | 1318 | 2.20 |
| 10/16/2026 21:54 | 449 | 2.20 |
| 10/16/2026 21:54 | 733 | 2.20 |
| 10/16/2026 21:54 | 2157 | 2.20 |
| 10/16/2026 21:54 | 1743 | 2.20 |
| 10/16/2026 21:54 | 100 | 2.20 |
| 10/16/2026 21:54 | 200 | 2.20 |
| 10/16/2026 21:54 | 859 | 2.20 |
| 10/16/2026 21:54 | 14 | 2.20 |
| 10/16/2026 21:54 | 86 | 2.20 |
| 10/16/2026 21:54 | 100 | 2.20 |
| 10/16/2026 21:54 | 100 | 2.20 |
| 10/16/2026 21:54 | 100 | 2.20 |
| 10/16/2026 21:54 | 2500 | 2.20 |
| 10/16/2026 21:54 | 2 | 2.20 |
| 10/16/2026 21:54 | 28 | 2.20 |
| 10/16/2026 21:54 | 472 | 2.20 |
| 10/16/2026 21:54 | 200 | 2.20 |
| 10/16/2026 21:54 | 100 | 2.20 |
| 10/16/2026 21:54 | 10 | 2.20 |
| 10/16/2026 21:54 | 1 | 2.20 |
| 10/16/2026 21:54 | 1 | 2.20 |
| 10/16/2026 21:54 | 500 | 2.20 |
| 10/16/2026 21:54 | 900 | 2.20 |
| 10/16/2026 21:54 | 1 | 2.20 |
| 10/16/2026 21:54 | 1 | 2.20 |
| 10/16/2026 21:54 | 5 | 2.20 |
| 10/16/2026 21:54 | 600 | 2.205 |
| 10/16/2026 21:54 | 99 | 2.205 |
| 10/16/2026 21:54 | 1 | 2.205 |
| 10/16/2026 21:54 | 300 | 2.21 |
| 10/16/2026 21:54 | 100 | 2.21 |
| 10/16/2026 21:54 | 100 | 2.21 |
| 10/16/2026 21:54 | 100 | 2.21 |
| 10/16/2026 21:54 | 400 | 2.21 |
| 10/16/2026 21:54 | 100 | 2.21 |
| 10/16/2026 21:54 | 500 | 2.21 |
| 10/16/2026 21:54 | 4 | 2.21 |
| 10/16/2026 21:54 | 500 | 2.21 |
| 10/16/2026 21:54 | 400 | 2.21 |
| 10/16/2026 21:54 | 459 | 2.21 |
| 10/16/2026 21:54 | 100 | 2.21 |
| 10/16/2026 21:54 | 300 | 2.21 |
| 10/16/2026 21:54 | 500 | 2.21 |
| 10/16/2026 21:54 | 100 | 2.21 |
| 10/16/2026 21:54 | 206 | 2.21 |
| 10/16/2026 21:54 | 1100 | 2.21 |
| 10/16/2026 21:54 | 100 | 2.205 |
| 10/16/2026 21:54 | 100 | 2.205 |
| 10/16/2026 21:54 | 500 | 2.205 |
| 10/16/2026 21:54 | 596 | 2.205 |
| 10/16/2026 21:54 | 10 | 2.21 |
| 10/16/2026 21:54 | 500 | 2.21 |
| 10/16/2026 21:54 | 310 | 2.21 |
| 10/16/2026 21:54 | 100 | 2.21 |
| 10/16/2026 21:54 | 90 | 2.21 |
| 10/16/2026 21:54 | 100 | 2.21 |
| 10/16/2026 21:54 | 1100 | 2.21 |
| 10/16/2026 21:54 | 100 | 2.21 |
| 10/16/2026 21:54 | 200 | 2.21 |
| 10/16/2026 21:54 | 300 | 2.21 |
| 10/16/2026 21:54 | 29 | 2.21 |
| 10/16/2026 21:54 | 24 | 2.21 |
| 10/16/2026 21:54 | 89 | 2.21 |
| 10/16/2026 21:54 | 279 | 2.21 |
| 10/16/2026 21:54 | 12 | 2.215 |
| 10/16/2026 21:53 | 221 | 2.21 |
| 10/16/2026 21:53 | 79 | 2.21 |
| 10/16/2026 21:50 | 6 | 2.21 |
| 10/16/2026 21:48 | 100 | 2.21 |
| 10/16/2026 21:47 | 5 | 2.215 |
| 10/16/2026 21:46 | 5 | 2.215 |
| 10/16/2026 21:41 | 100 | 2.215 |
| 10/16/2026 21:41 | 100 | 2.215 |
| 10/16/2026 21:41 | 100 | 2.215 |
| 10/16/2026 21:41 | 100 | 2.215 |
| 10/16/2026 21:41 | 100 | 2.215 |
| 10/16/2026 21:41 | 100 | 2.215 |
| 10/16/2026 21:40 | 100 | 2.215 |
| 10/16/2026 21:40 | 100 | 2.215 |
| 10/16/2026 21:40 | 100 | 2.215 |
| 10/16/2026 21:40 | 11 | 2.215 |
| 10/16/2026 21:40 | 100 | 2.215 |
| 10/16/2026 21:40 | 100 | 2.215 |
| 10/16/2026 21:40 | 100 | 2.215 |
| 10/16/2026 21:40 | 100 | 2.215 |
| 10/16/2026 21:39 | 4 | 2.215 |
| 10/16/2026 21:39 | 100 | 2.215 |
| 10/16/2026 21:39 | 100 | 2.215 |
| 10/16/2026 21:37 | 6 | 2.215 |
| 10/16/2026 21:37 | 4 | 2.215 |
| 10/16/2026 21:35 | 500 | 2.21 |
| 10/16/2026 21:35 | 5 | 2.21 |
| 10/16/2026 21:35 | 100 | 2.21 |
| 10/16/2026 21:35 | 792 | 2.21 |
| 10/16/2026 21:35 | 10 | 2.21 |
| 10/16/2026 21:35 | 500 | 2.21 |
| 10/16/2026 21:35 | 500 | 2.21 |
| 10/16/2026 21:35 | 100 | 2.21 |
| 10/16/2026 21:35 | 500 | 2.21 |
| 10/16/2026 21:35 | 100 | 2.21 |
| 10/16/2026 21:35 | 100 | 2.205 |
| 10/16/2026 21:35 | 200 | 2.205 |
| 10/16/2026 21:35 | 5 | 2.21 |
| 10/16/2026 21:35 | 100 | 2.21 |
| 10/16/2026 21:35 | 195 | 2.21 |
| 10/16/2026 21:35 | 200 | 2.21 |
| 10/16/2026 21:35 | 1000 | 2.21 |
| 10/16/2026 21:35 | 4500 | 2.21 |
| 10/16/2026 21:35 | 200 | 2.21 |
| 10/16/2026 21:35 | 500 | 2.21 |
| 10/16/2026 21:35 | 100 | 2.21 |
| 10/16/2026 21:35 | 500 | 2.21 |
| 10/16/2026 21:35 | 1400 | 2.21 |
| 10/16/2026 21:35 | 100 | 2.205 |
| 10/16/2026 21:35 | 100 | 2.205 |
| 10/16/2026 21:35 | 300 | 2.205 |
| 10/16/2026 21:35 | 500 | 2.205 |
| 10/16/2026 21:35 | 500 | 2.205 |
| 10/16/2026 21:35 | 500 | 2.205 |
| 10/16/2026 21:35 | 400 | 2.205 |
| 10/16/2026 21:35 | 500 | 2.205 |
| 10/16/2026 21:35 | 400 | 2.205 |
| 10/16/2026 21:35 | 172 | 2.21 |
| 10/16/2026 21:35 | 2234 | 2.21 |
| 10/16/2026 21:35 | 5000 | 2.21 |
| 10/16/2026 21:35 | 1900 | 2.21 |
| 10/16/2026 21:35 | 144 | 2.21 |
| 10/16/2026 21:35 | 1400 | 2.21 |
| 10/16/2026 21:35 | 356 | 2.21 |
| 10/16/2026 21:35 | 144 | 2.21 |
| 10/16/2026 21:35 | 500 | 2.21 |
| 10/16/2026 21:35 | 2576 | 2.21 |
| 10/16/2026 21:35 | 1254 | 2.21 |
| 10/16/2026 21:35 | 500 | 2.21 |
| 10/16/2026 21:35 | 200 | 2.21 |
| 10/16/2026 21:35 | 500 | 2.21 |
| 10/16/2026 21:35 | 400 | 2.21 |
| 10/16/2026 21:35 | 1400 | 2.21 |
| 10/16/2026 21:34 | 600 | 2.21 |
| 10/16/2026 21:34 | 500 | 2.21 |
| 10/16/2026 21:34 | 140 | 2.21 |
| 10/16/2026 21:34 | 300 | 2.21 |
| 10/16/2026 21:34 | 200 | 2.21 |
| 10/16/2026 21:34 | 200 | 2.21 |
| 10/16/2026 21:34 | 500 | 2.21 |
| 10/16/2026 21:34 | 100 | 2.21 |
| 10/16/2026 21:34 | 500 | 2.21 |
| 10/16/2026 21:34 | 600 | 2.21 |
| 10/16/2026 21:34 | 100 | 2.21 |
| 10/16/2026 21:34 | 100 | 2.21 |
| 10/16/2026 21:34 | 453 | 2.21 |
| 10/16/2026 21:34 | 400 | 2.205 |
| 10/16/2026 21:34 | 100 | 2.205 |
| 10/16/2026 21:34 | 400 | 2.205 |
| 10/16/2026 21:34 | 400 | 2.205 |
| 10/16/2026 21:34 | 2241 | 2.21 |
| 10/16/2026 21:34 | 500 | 2.21 |
| 10/16/2026 21:34 | 100 | 2.21 |
| 10/16/2026 21:34 | 519 | 2.21 |
| 10/16/2026 21:34 | 1400 | 2.21 |
| 10/16/2026 21:34 | 400 | 2.205 |
| 10/16/2026 21:34 | 100 | 2.205 |
| 10/16/2026 21:34 | 230 | 2.205 |
| 10/16/2026 21:34 | 70 | 2.205 |
| 10/16/2026 21:34 | 113 | 2.205 |
| 10/16/2026 21:33 | 100 | 2.205 |
| 10/16/2026 21:33 | 853 | 2.21 |
| 10/16/2026 21:33 | 200 | 2.21 |
| 10/16/2026 21:33 | 5 | 2.21 |
| 10/16/2026 21:33 | 200 | 2.21 |
| 10/16/2026 21:33 | 10 | 2.21 |
| 10/16/2026 21:33 | 5 | 2.21 |
| 10/16/2026 21:33 | 10 | 2.21 |
| 10/16/2026 21:33 | 190 | 2.21 |
| 10/16/2026 21:33 | 10 | 2.21 |
| 10/16/2026 21:33 | 432 | 2.21 |
| 10/16/2026 21:33 | 2200 | 2.21 |
| 10/16/2026 21:33 | 100 | 2.21 |
| 10/16/2026 21:33 | 200 | 2.21 |
| 10/16/2026 21:33 | 75 | 2.21 |
| 10/16/2026 21:33 | 3 | 2.21 |
| 10/16/2026 21:33 | 1700 | 2.21 |
| 10/16/2026 21:33 | 500 | 2.21 |
| 10/16/2026 21:33 | 54 | 2.21 |
| 10/16/2026 21:33 | 400 | 2.21 |
| 10/16/2026 21:33 | 1400 | 2.21 |
| 10/16/2026 21:33 | 1300 | 2.21 |
| 10/16/2026 21:32 | 4 | 2.215 |
| 10/16/2026 21:30 | 100 | 2.215 |
| 10/16/2026 21:30 | 2107 | 2.22 |
| 10/16/2026 21:30 | 400 | 2.22 |
| 10/16/2026 21:30 | 100 | 2.22 |
| 10/16/2026 21:30 | 400 | 2.22 |
| 10/16/2026 21:30 | 369 | 2.22 |
| 10/16/2026 21:30 | 239 | 2.22 |
| 10/16/2026 21:30 | 182 | 2.22 |
| 10/16/2026 21:30 | 100 | 2.22 |
| 10/16/2026 21:30 | 214 | 2.22 |
| 10/16/2026 21:30 | 100 | 2.22 |
| 10/16/2026 21:30 | 500 | 2.22 |
| 10/16/2026 21:30 | 500 | 2.22 |
| 10/16/2026 21:30 | 100 | 2.22 |
| 10/16/2026 21:30 | 374 | 2.22 |
| 10/16/2026 21:30 | 379 | 2.22 |
| 10/16/2026 21:30 | 1200 | 2.22 |
| 10/16/2026 21:28 | 300 | 2.225 |
| 10/16/2026 21:28 | 4 | 2.225 |
| 10/16/2026 21:25 | 100 | 2.225 |
| 10/16/2026 21:25 | 5 | 2.22 |
| 10/16/2026 21:25 | 500 | 2.22 |
| 10/16/2026 21:25 | 1400 | 2.22 |
| 10/16/2026 21:25 | 500 | 2.22 |
| 10/16/2026 21:25 | 500 | 2.22 |
| 10/16/2026 21:25 | 100 | 2.22 |
| 10/16/2026 21:25 | 100 | 2.22 |
| 10/16/2026 21:25 | 100 | 2.22 |
| 10/16/2026 21:25 | 300 | 2.22 |
| 10/16/2026 21:25 | 300 | 2.22 |
| 10/16/2026 21:25 | 300 | 2.22 |
| 10/16/2026 21:25 | 148 | 2.22 |
| 10/16/2026 21:25 | 226 | 2.22 |
| 10/16/2026 21:25 | 200 | 2.22 |
| 10/16/2026 21:25 | 1200 | 2.22 |
| 10/16/2026 21:25 | 1020 | 2.22 |
| 10/16/2026 21:25 | 49 | 2.22 |
| 10/16/2026 21:25 | 505 | 2.22 |
| 10/16/2026 21:25 | 100 | 2.22 |
| 10/16/2026 21:25 | 300 | 2.22 |
| 10/16/2026 21:25 | 1400 | 2.22 |
| 10/16/2026 21:25 | 200 | 2.22 |
| 10/16/2026 21:25 | 93 | 2.22 |
| 10/16/2026 21:25 | 10 | 2.22 |
| 10/16/2026 21:25 | 400 | 2.22 |
| 10/16/2026 21:25 | 10 | 2.22 |
| 10/16/2026 21:25 | 200 | 2.22 |
| 10/16/2026 21:25 | 10 | 2.22 |
| 10/16/2026 21:25 | 1000 | 2.22 |
| 10/16/2026 21:25 | 400 | 2.22 |
| 10/16/2026 21:25 | 10 | 2.22 |
| 10/16/2026 21:25 | 400 | 2.22 |
| 10/16/2026 21:25 | 10 | 2.22 |
| 10/16/2026 21:25 | 400 | 2.22 |
| 10/16/2026 21:25 | 600 | 2.22 |
| 10/16/2026 21:25 | 400 | 2.22 |
| 10/16/2026 21:25 | 100 | 2.22 |
| 10/16/2026 21:25 | 100 | 2.22 |
| 10/16/2026 21:25 | 200 | 2.22 |
| 10/16/2026 21:25 | 100 | 2.22 |
| 10/16/2026 21:25 | 500 | 2.22 |
| 10/16/2026 21:24 | 400 | 2.22 |
| 10/16/2026 21:24 | 2600 | 2.22 |
| 10/16/2026 21:24 | 100 | 2.22 |
| 10/16/2026 21:24 | 1100 | 2.22 |
| 10/16/2026 21:24 | 1258 | 2.22 |
| 10/16/2026 21:24 | 100 | 2.22 |
| 10/16/2026 21:24 | 100 | 2.22 |
| 10/16/2026 21:24 | 300 | 2.22 |
| 10/16/2026 21:24 | 500 | 2.22 |
| 10/16/2026 21:24 | 100 | 2.22 |
| 10/16/2026 21:24 | 300 | 2.22 |
| 10/16/2026 21:24 | 200 | 2.22 |
| 10/16/2026 21:24 | 1400 | 2.22 |
| 10/16/2026 21:24 | 100 | 2.22 |
| 10/16/2026 21:24 | 100 | 2.22 |
| 10/16/2026 21:24 | 600 | 2.22 |
| 10/16/2026 21:24 | 300 | 2.22 |
| 10/16/2026 21:24 | 400 | 2.22 |
| 10/16/2026 21:24 | 1300 | 2.22 |
| 10/16/2026 21:24 | 400 | 2.22 |
| 10/16/2026 21:24 | 300 | 2.22 |
| 10/16/2026 21:24 | 100 | 2.22 |
| 10/16/2026 21:24 | 100 | 2.22 |
| 10/16/2026 21:24 | 100 | 2.22 |
| 10/16/2026 21:24 | 100 | 2.22 |
| 10/16/2026 21:24 | 42 | 2.22 |
| 10/16/2026 21:24 | 500 | 2.22 |
| 10/16/2026 21:24 | 400 | 2.22 |
| 10/16/2026 21:24 | 100 | 2.215 |
| 10/16/2026 21:24 | 200 | 2.215 |
| 10/16/2026 21:24 | 400 | 2.215 |
| 10/16/2026 21:17 | 100 | 2.215 |
| 10/16/2026 21:17 | 31 | 2.21 |
| 10/16/2026 21:17 | 300 | 2.21 |
| 10/16/2026 21:17 | 74 | 2.21 |
| 10/16/2026 21:17 | 1400 | 2.21 |
| 10/16/2026 21:17 | 31 | 2.21 |
| 10/16/2026 21:17 | 74 | 2.21 |
| 10/16/2026 21:17 | 300 | 2.21 |
| 10/16/2026 21:17 | 144 | 2.21 |
| 10/16/2026 21:17 | 19 | 2.21 |
| 10/16/2026 21:17 | 500 | 2.21 |
| 10/16/2026 21:17 | 100 | 2.21 |
| 10/16/2026 21:17 | 400 | 2.21 |
| 10/16/2026 21:17 | 100 | 2.21 |
| 10/16/2026 21:17 | 200 | 2.21 |
| 10/16/2026 21:17 | 3200 | 2.21 |
| 10/16/2026 21:17 | 500 | 2.21 |
| 10/16/2026 21:17 | 100 | 2.21 |
| 10/16/2026 21:17 | 879 | 2.21 |
| 10/16/2026 21:17 | 200 | 2.205 |
| 10/16/2026 21:17 | 100 | 2.205 |
| 10/16/2026 21:17 | 100 | 2.205 |
| 10/16/2026 21:17 | 122 | 2.205 |
| 10/16/2026 21:17 | 100 | 2.205 |
| 10/16/2026 21:17 | 78 | 2.205 |
| 10/16/2026 21:13 | 7 | 2.205 |
| 10/16/2026 21:13 | 7 | 2.205 |
| 10/16/2026 21:13 | 2 | 2.205 |
| 10/16/2026 21:13 | 14 | 2.205 |
| 10/16/2026 21:13 | 21 | 2.205 |
| 10/16/2026 21:13 | 2 | 2.205 |
| 10/16/2026 21:08 | 221 | 2.21 |
| 10/16/2026 21:08 | 94 | 2.205 |
| 10/16/2026 21:08 | 3 | 2.205 |
| 10/16/2026 21:08 | 10 | 2.21 |
| 10/16/2026 21:08 | 400 | 2.21 |
| 10/16/2026 21:08 | 500 | 2.21 |
| 10/16/2026 21:08 | 100 | 2.21 |
| 10/16/2026 21:08 | 100 | 2.21 |
| 10/16/2026 21:08 | 100 | 2.21 |
| 10/16/2026 21:08 | 98 | 2.21 |
| 10/16/2026 21:08 | 36 | 2.21 |
| 10/16/2026 21:08 | 100 | 2.21 |
| 10/16/2026 21:08 | 100 | 2.21 |
| 10/16/2026 21:08 | 10 | 2.21 |
| 10/16/2026 21:08 | 100 | 2.21 |
| 10/16/2026 21:08 | 500 | 2.21 |
| 10/16/2026 21:08 | 59 | 2.21 |
| 10/16/2026 21:08 | 160 | 2.21 |
| 10/16/2026 21:08 | 856 | 2.21 |
| 10/16/2026 21:06 | 44 | 2.21 |
| 10/16/2026 20:50 | 40 | 2.215 |
| 10/16/2026 20:46 | 21 | 2.215 |
| 10/16/2026 20:46 | 1 | 2.215 |
| 10/16/2026 20:40 | 1 | 2.215 |
| 10/16/2026 20:39 | 3 | 2.215 |
| 10/16/2026 20:38 | 100 | 2.215 |
| 10/16/2026 20:38 | 400 | 2.215 |
| 10/16/2026 20:38 | 5 | 2.21 |
| 10/16/2026 20:38 | 500 | 2.21 |
| 10/16/2026 20:38 | 200 | 2.21 |
| 10/16/2026 20:38 | 300 | 2.21 |
| 10/16/2026 20:38 | 100 | 2.21 |
| 10/16/2026 20:38 | 600 | 2.21 |
| 10/16/2026 20:38 | 500 | 2.21 |
| 10/16/2026 20:38 | 160 | 2.21 |
| 10/16/2026 20:38 | 300 | 2.21 |
| 10/16/2026 20:38 | 124 | 2.21 |
| 10/16/2026 20:38 | 100 | 2.205 |
| 10/16/2026 20:38 | 100 | 2.205 |
| 10/16/2026 20:38 | 3 | 2.205 |
| 10/16/2026 20:36 | 2 | 2.205 |
| 10/16/2026 20:36 | 500 | 2.21 |
| 10/16/2026 20:36 | 800 | 2.21 |
| 10/16/2026 20:36 | 100 | 2.21 |
| 10/16/2026 20:36 | 10 | 2.21 |
| 10/16/2026 20:36 | 31 | 2.21 |
| 10/16/2026 20:36 | 100 | 2.21 |
| 10/16/2026 20:36 | 50 | 2.21 |
| 10/16/2026 20:36 | 30 | 2.21 |
| 10/16/2026 20:36 | 500 | 2.21 |
| 10/16/2026 20:36 | 124 | 2.21 |
| 10/16/2026 20:36 | 1300 | 2.21 |
| 10/16/2026 20:34 | 100 | 2.215 |
| 10/16/2026 20:34 | 500 | 2.21 |
| 10/16/2026 20:34 | 500 | 2.21 |
| 10/16/2026 20:34 | 100 | 2.21 |
| 10/16/2026 20:34 | 400 | 2.21 |
| 10/16/2026 20:34 | 695 | 2.21 |
| 10/16/2026 20:34 | 1100 | 2.21 |
| 10/16/2026 20:34 | 338 | 2.21 |
| 10/16/2026 20:32 | 162 | 2.21 |
| 10/16/2026 20:32 | 138 | 2.21 |
| 10/16/2026 20:31 | 16 | 2.205 |
| 10/16/2026 20:27 | 30 | 2.205 |
| 10/16/2026 20:27 | 40 | 2.205 |
| 10/16/2026 20:24 | 1 | 2.205 |
| 10/16/2026 20:21 | 394 | 2.205 |
| 10/16/2026 20:21 | 181 | 2.205 |
| 10/16/2026 20:19 | 151 | 2.205 |
| 10/16/2026 20:19 | 95 | 2.205 |
| 10/16/2026 20:19 | 88 | 2.205 |
| 10/16/2026 20:19 | 117 | 2.205 |
| 10/16/2026 20:19 | 109 | 2.205 |
| 10/16/2026 20:19 | 102 | 2.205 |
| 10/16/2026 20:19 | 96 | 2.205 |
| 10/16/2026 20:19 | 95 | 2.205 |
| 10/16/2026 20:19 | 93 | 2.205 |
| 10/16/2026 20:19 | 162 | 2.205 |
| 10/16/2026 20:19 | 200 | 2.205 |
| 10/16/2026 20:19 | 126 | 2.205 |
| 10/16/2026 20:19 | 159 | 2.205 |
| 10/16/2026 20:19 | 200 | 2.205 |
| 10/16/2026 20:19 | 81 | 2.205 |
| 10/16/2026 20:19 | 19 | 2.205 |
| 10/16/2026 20:19 | 1002 | 2.205 |
| 10/16/2026 20:19 | 379 | 2.205 |
| 10/16/2026 20:19 | 1400 | 2.205 |
| 10/16/2026 20:19 | 45 | 2.205 |
| 10/16/2026 20:19 | 300 | 2.21 |
| 10/16/2026 20:19 | 50 | 2.21 |
| 10/16/2026 20:19 | 100 | 2.21 |
| 10/16/2026 20:19 | 10 | 2.21 |
| 10/16/2026 20:19 | 100 | 2.21 |
| 10/16/2026 20:19 | 100 | 2.21 |
| 10/16/2026 20:19 | 100 | 2.21 |
| 10/16/2026 20:19 | 1 | 2.21 |
| 10/16/2026 20:19 | 1 | 2.21 |
| 10/16/2026 20:19 | 1 | 2.21 |
| 10/16/2026 20:19 | 1 | 2.21 |
| 10/16/2026 20:19 | 1 | 2.21 |
| 10/16/2026 20:19 | 1 | 2.21 |
| 10/16/2026 20:19 | 1 | 2.21 |
| 10/16/2026 20:19 | 1 | 2.21 |
| 10/16/2026 20:19 | 1 | 2.21 |
| 10/16/2026 20:19 | 1 | 2.21 |
| 10/16/2026 20:19 | 500 | 2.21 |
| 10/16/2026 20:15 | 300 | 2.215 |
| 10/16/2026 20:15 | 100 | 2.215 |
| 10/16/2026 20:14 | 50 | 2.215 |
| 10/16/2026 20:13 | 40 | 2.215 |
| 10/16/2026 20:12 | 49 | 2.215 |
| 10/16/2026 20:08 | 100 | 2.215 |
| 10/16/2026 20:03 | 32 | 2.215 |
| 10/16/2026 20:00 | 570 | 2.215 |
| 10/16/2026 20:00 | 1400 | 2.215 |
| 10/16/2026 20:00 | 500 | 2.22 |
| 10/16/2026 20:00 | 100 | 2.22 |
| 10/16/2026 20:00 | 100 | 2.22 |
| 10/16/2026 20:00 | 100 | 2.22 |
| 10/16/2026 20:00 | 475 | 2.22 |
| 10/16/2026 19:59 | 13 | 2.22 |
| 10/16/2026 19:59 | 9 | 2.22 |
| 10/16/2026 19:59 | 3 | 2.22 |
| 10/16/2026 19:57 | 18 | 2.22 |
| 10/16/2026 19:56 | 100 | 2.22 |
| 10/16/2026 19:56 | 1161 | 2.22 |
| 10/16/2026 19:56 | 10 | 2.22 |
| 10/16/2026 19:56 | 669 | 2.22 |
| 10/16/2026 19:56 | 550 | 2.22 |
| 10/16/2026 19:56 | 58 | 2.22 |
| 10/16/2026 19:56 | 252 | 2.22 |
| 10/16/2026 19:56 | 12 | 2.22 |
| 10/16/2026 19:56 | 400 | 2.22 |
| 10/16/2026 19:56 | 700 | 2.22 |
| 10/16/2026 19:56 | 500 | 2.22 |
| 10/16/2026 19:56 | 400 | 2.22 |
| 10/16/2026 19:56 | 400 | 2.22 |
| 10/16/2026 19:56 | 383 | 2.22 |
| 10/16/2026 19:56 | 117 | 2.22 |
| 10/16/2026 19:56 | 988 | 2.22 |
| 10/16/2026 19:56 | 400 | 2.22 |
| 10/16/2026 19:56 | 400 | 2.22 |
| 10/16/2026 19:56 | 76 | 2.22 |
| 10/16/2026 19:56 | 100 | 2.22 |
| 10/16/2026 19:56 | 500 | 2.22 |
| 10/16/2026 19:56 | 479 | 2.22 |
| 10/16/2026 19:56 | 106 | 2.22 |
| 10/16/2026 19:56 | 900 | 2.22 |
| 10/16/2026 19:56 | 300 | 2.22 |
| 10/16/2026 19:56 | 1200 | 2.22 |
| 10/16/2026 19:54 | 100 | 2.22 |
| 10/16/2026 19:54 | 200 | 2.215 |
| 10/16/2026 19:54 | 200 | 2.215 |
| 10/16/2026 19:54 | 500 | 2.22 |
| 10/16/2026 19:54 | 10 | 2.22 |
| 10/16/2026 19:54 | 34 | 2.22 |
| 10/16/2026 19:54 | 100 | 2.22 |
| 10/16/2026 19:54 | 10 | 2.22 |
| 10/16/2026 19:54 | 100 | 2.22 |
| 10/16/2026 19:54 | 100 | 2.22 |
| 10/16/2026 19:54 | 200 | 2.22 |
| 10/16/2026 19:54 | 1000 | 2.22 |
| 10/16/2026 19:54 | 400 | 2.22 |
| 10/16/2026 19:46 | 100 | 2.22 |
| 10/16/2026 19:46 | 40 | 2.225 |
| 10/16/2026 19:45 | 400 | 2.225 |
| 10/16/2026 19:44 | 42 | 2.225 |
| 10/16/2026 19:44 | 200 | 2.225 |
| 10/16/2026 19:43 | 10 | 2.23 |
| 10/16/2026 19:43 | 400 | 2.23 |
| 10/16/2026 19:43 | 500 | 2.23 |
| 10/16/2026 19:43 | 600 | 2.23 |
| 10/16/2026 19:43 | 100 | 2.23 |
| 10/16/2026 19:43 | 10 | 2.23 |
| 10/16/2026 19:43 | 100 | 2.23 |
| 10/16/2026 19:43 | 500 | 2.23 |
| 10/16/2026 19:43 | 106 | 2.23 |
| 10/16/2026 19:42 | 900 | 2.235 |
| 10/16/2026 19:41 | 500 | 2.235 |
| 10/16/2026 19:41 | 200 | 2.235 |
| 10/16/2026 19:41 | 1021 | 2.23 |
| 10/16/2026 19:41 | 10 | 2.23 |
| 10/16/2026 19:41 | 300 | 2.23 |
| 10/16/2026 19:41 | 200 | 2.23 |
| 10/16/2026 19:41 | 100 | 2.23 |
| 10/16/2026 19:41 | 1 | 2.23 |
| 10/16/2026 19:41 | 200 | 2.23 |
| 10/16/2026 19:41 | 300 | 2.23 |
| 10/16/2026 19:41 | 100 | 2.23 |
| 10/16/2026 19:41 | 500 | 2.23 |
| 10/16/2026 19:41 | 1 | 2.23 |
| 10/16/2026 19:41 | 100 | 2.23 |
| 10/16/2026 19:41 | 900 | 2.23 |
| 10/16/2026 19:41 | 200 | 2.23 |
| 10/16/2026 19:41 | 100 | 2.23 |
| 10/16/2026 19:41 | 300 | 2.23 |
| 10/16/2026 19:41 | 36 | 2.23 |
| 10/16/2026 19:41 | 266 | 2.23 |
| 10/16/2026 19:40 | 1 | 2.23 |
| 10/16/2026 19:40 | 1 | 2.23 |
| 10/16/2026 19:39 | 1 | 2.225 |
| 10/16/2026 19:38 | 1 | 2.225 |
| 10/16/2026 19:38 | 200 | 2.225 |
| 10/16/2026 19:38 | 150 | 2.225 |
| 10/16/2026 19:38 | 100 | 2.225 |
| 10/16/2026 19:38 | 150 | 2.225 |
| 10/16/2026 19:38 | 200 | 2.225 |
| 10/16/2026 19:38 | 500 | 2.225 |
| 10/16/2026 19:38 | 2900 | 2.225 |
| 10/16/2026 19:33 | 5 | 2.225 |
| 10/16/2026 19:33 | 1 | 2.225 |
| 10/16/2026 19:32 | 300 | 2.225 |
| 10/16/2026 19:32 | 100 | 2.225 |
| 10/16/2026 19:30 | 18 | 2.225 |
| 10/16/2026 19:30 | 5 | 2.225 |
| 10/16/2026 19:21 | 37 | 2.225 |
| 10/16/2026 19:16 | 200 | 2.225 |
| 10/16/2026 19:16 | 100 | 2.225 |
| 10/16/2026 19:16 | 100 | 2.225 |
| 10/16/2026 19:16 | 100 | 2.225 |
| 10/16/2026 19:16 | 10 | 2.23 |
| 10/16/2026 19:16 | 100 | 2.23 |
| 10/16/2026 19:16 | 298 | 2.23 |
| 10/16/2026 19:16 | 202 | 2.23 |
| 10/16/2026 19:08 | 449 | 2.23 |
| 10/16/2026 19:08 | 51 | 2.23 |
| 10/16/2026 19:08 | 80 | 2.23 |
| 10/16/2026 19:08 | 100 | 2.23 |
| 10/16/2026 19:08 | 52 | 2.23 |
| 10/16/2026 19:08 | 10 | 2.23 |
| 10/16/2026 19:08 | 10 | 2.23 |
| 10/16/2026 19:08 | 100 | 2.23 |
| 10/16/2026 19:08 | 100 | 2.23 |
| 10/16/2026 19:08 | 10 | 2.23 |
| 10/16/2026 19:08 | 29 | 2.23 |
| 10/16/2026 19:08 | 10 | 2.23 |
| 10/16/2026 19:08 | 100 | 2.23 |
| 10/16/2026 19:08 | 500 | 2.23 |
| 10/16/2026 19:08 | 600 | 2.23 |
| 10/16/2026 19:05 | 53 | 2.235 |
| 10/16/2026 19:04 | 100 | 2.235 |
| 10/16/2026 19:04 | 200 | 2.235 |
| 10/16/2026 19:04 | 200 | 2.235 |
| 10/16/2026 19:00 | 48 | 2.24 |
| 10/16/2026 19:00 | 36 | 2.24 |
| 10/16/2026 19:00 | 11 | 2.235 |
| 10/16/2026 18:52 | 1000 | 2.235 |
| 10/16/2026 18:52 | 300 | 2.235 |
| 10/16/2026 18:51 | 1 | 2.235 |
| 10/16/2026 18:49 | 10 | 2.235 |
| 10/16/2026 18:48 | 48 | 2.235 |
| 10/16/2026 18:47 | 103 | 2.24 |
| 10/16/2026 18:46 | 74 | 2.235 |
| 10/16/2026 18:46 | 100 | 2.24 |
| 10/16/2026 18:45 | 200 | 2.23 |
| 10/16/2026 18:45 | 400 | 2.23 |
| 10/16/2026 18:45 | 100 | 2.23 |
| 10/16/2026 18:45 | 100 | 2.23 |
| 10/16/2026 18:45 | 100 | 2.23 |
| 10/16/2026 18:45 | 778 | 2.23 |
| 10/16/2026 18:45 | 64 | 2.23 |
| 10/16/2026 18:45 | 500 | 2.23 |
| 10/16/2026 18:45 | 902 | 2.23 |
| 10/16/2026 18:44 | 98 | 2.23 |
| 10/16/2026 18:41 | 200 | 2.225 |
| 10/16/2026 18:41 | 100 | 2.225 |
| 10/16/2026 18:41 | 1 | 2.225 |
| 10/16/2026 18:39 | 649 | 2.22 |
| 10/16/2026 18:39 | 400 | 2.22 |
| 10/16/2026 18:39 | 500 | 2.22 |
| 10/16/2026 18:39 | 400 | 2.22 |
| 10/16/2026 18:39 | 1100 | 2.22 |
| 10/16/2026 18:39 | 500 | 2.22 |
| 10/16/2026 18:39 | 225 | 2.22 |
| 10/16/2026 18:39 | 125 | 2.22 |
| 10/16/2026 18:38 | 100 | 2.215 |
| 10/16/2026 18:38 | 10 | 2.22 |
| 10/16/2026 18:38 | 10 | 2.22 |
| 10/16/2026 18:38 | 10 | 2.22 |
| 10/16/2026 18:38 | 282 | 2.22 |
| 10/16/2026 18:38 | 118 | 2.22 |
| 10/16/2026 18:38 | 500 | 2.22 |
| 10/16/2026 18:38 | 100 | 2.22 |
| 10/16/2026 18:38 | 1 | 2.22 |
| 10/16/2026 18:38 | 1 | 2.22 |
| 10/16/2026 18:38 | 1 | 2.22 |
| 10/16/2026 18:38 | 200 | 2.22 |
| 10/16/2026 18:38 | 100 | 2.22 |
| 10/16/2026 18:38 | 10 | 2.22 |
| 10/16/2026 18:38 | 500 | 2.22 |
| 10/16/2026 18:38 | 125 | 2.22 |
| 10/16/2026 18:38 | 108 | 2.22 |
| 10/16/2026 18:32 | 100 | 2.225 |
| 10/16/2026 18:32 | 100 | 2.225 |
| 10/16/2026 18:32 | 100 | 2.225 |
| 10/16/2026 18:32 | 100 | 2.225 |
| 10/16/2026 18:32 | 100 | 2.225 |
| 10/16/2026 18:32 | 200 | 2.225 |
| 10/16/2026 18:32 | 953 | 2.225 |
| 10/16/2026 18:32 | 10 | 2.22 |
| 10/16/2026 18:32 | 100 | 2.22 |
| 10/16/2026 18:32 | 300 | 2.22 |
| 10/16/2026 18:32 | 100 | 2.22 |
| 10/16/2026 18:32 | 100 | 2.22 |
| 10/16/2026 18:32 | 400 | 2.22 |
| 10/16/2026 18:32 | 500 | 2.22 |
| 10/16/2026 18:32 | 500 | 2.22 |
| 10/16/2026 18:32 | 59 | 2.22 |
| 10/16/2026 18:32 | 520 | 2.22 |
| 10/16/2026 18:32 | 28 | 2.215 |
| 10/16/2026 18:32 | 200 | 2.215 |
| 10/16/2026 18:32 | 318 | 2.22 |
| 10/16/2026 18:32 | 200 | 2.22 |
| 10/16/2026 18:32 | 13 | 2.22 |
| 10/16/2026 18:32 | 100 | 2.22 |
| 10/16/2026 18:32 | 300 | 2.22 |
| 10/16/2026 18:32 | 500 | 2.22 |
| 10/16/2026 18:32 | 100 | 2.22 |
| 10/16/2026 18:32 | 147 | 2.22 |
| 10/16/2026 18:32 | 115 | 2.22 |
| 10/16/2026 18:32 | 1000 | 2.22 |
| 10/16/2026 18:32 | 1300 | 2.22 |
| 10/16/2026 18:32 | 820 | 2.215 |
| 10/16/2026 18:32 | 480 | 2.215 |
| 10/16/2026 18:32 | 100 | 2.215 |
| 10/16/2026 18:32 | 200 | 2.215 |
| 10/16/2026 18:32 | 100 | 2.215 |
| 10/16/2026 18:32 | 220 | 2.215 |
| 10/16/2026 18:31 | 100 | 2.215 |
| 10/16/2026 18:31 | 100 | 2.22 |
| 10/16/2026 18:31 | 200 | 2.22 |
| 10/16/2026 18:31 | 4 | 2.22 |
| 10/16/2026 18:31 | 500 | 2.22 |
| 10/16/2026 18:28 | 400 | 2.23 |
| 10/16/2026 18:28 | 500 | 2.23 |
| 10/16/2026 18:28 | 100 | 2.23 |
| 10/16/2026 18:28 | 10 | 2.23 |
| 10/16/2026 18:28 | 35 | 2.23 |
| 10/16/2026 18:28 | 100 | 2.23 |
| 10/16/2026 18:28 | 100 | 2.23 |
| 10/16/2026 18:28 | 10 | 2.23 |
| 10/16/2026 18:28 | 200 | 2.23 |
| 10/16/2026 18:28 | 100 | 2.23 |
| 10/16/2026 18:28 | 100 | 2.23 |
| 10/16/2026 18:28 | 500 | 2.23 |
| 10/16/2026 18:28 | 100 | 2.23 |
| 10/16/2026 18:28 | 300 | 2.23 |
| 10/16/2026 18:28 | 147 | 2.23 |
| 10/16/2026 18:21 | 400 | 2.235 |
| 10/16/2026 18:21 | 87 | 2.235 |
| 10/16/2026 18:21 | 261 | 2.235 |
| 10/16/2026 18:21 | 5 | 2.235 |
| 10/16/2026 18:20 | 42 | 2.235 |
| 10/16/2026 18:20 | 5 | 2.235 |
| 10/16/2026 18:19 | 5 | 2.235 |
| 10/16/2026 18:18 | 5 | 2.235 |
| 10/16/2026 18:17 | 10 | 2.235 |
| 10/16/2026 18:17 | 5 | 2.235 |
| 10/16/2026 18:16 | 50 | 2.235 |
| 10/16/2026 18:16 | 7 | 2.235 |
| 10/16/2026 18:16 | 1300 | 2.235 |
| 10/16/2026 18:16 | 5 | 2.235 |
| 10/16/2026 18:16 | 1 | 2.235 |
| 10/16/2026 18:15 | 72 | 2.235 |
| 10/16/2026 18:15 | 100 | 2.235 |
| 10/16/2026 18:13 | 400 | 2.235 |
| 10/16/2026 18:12 | 193 | 2.235 |
| 10/16/2026 18:06 | 208 | 2.235 |
| 10/16/2026 18:02 | 300 | 2.235 |
| 10/16/2026 18:02 | 50 | 2.235 |
| 10/16/2026 18:01 | 100 | 2.235 |
| 10/16/2026 18:01 | 100 | 2.235 |
| 10/16/2026 18:01 | 100 | 2.235 |
| 10/16/2026 18:01 | 194 | 2.235 |
| 10/16/2026 18:01 | 200 | 2.235 |
| 10/16/2026 18:01 | 10 | 2.23 |
| 10/16/2026 18:01 | 400 | 2.23 |
| 10/16/2026 18:01 | 10 | 2.23 |
| 10/16/2026 18:01 | 283 | 2.23 |
| 10/16/2026 18:01 | 100 | 2.23 |
| 10/16/2026 18:01 | 110 | 2.23 |
| 10/16/2026 18:01 | 300 | 2.23 |
| 10/16/2026 18:01 | 100 | 2.23 |
| 10/16/2026 18:01 | 300 | 2.23 |
| 10/16/2026 18:01 | 200 | 2.23 |
| 10/16/2026 18:01 | 500 | 2.23 |
| 10/16/2026 18:01 | 200 | 2.23 |
| 10/16/2026 18:01 | 500 | 2.23 |
| 10/16/2026 18:01 | 1000 | 2.23 |
| 10/16/2026 18:01 | 100 | 2.23 |
| 10/16/2026 18:01 | 133 | 2.23 |
| 10/16/2026 18:01 | 500 | 2.23 |
| 10/16/2026 18:01 | 500 | 2.23 |
| 10/16/2026 18:01 | 100 | 2.23 |
| 10/16/2026 18:00 | 40 | 2.23 |
| 10/16/2026 18:00 | 39 | 2.235 |
| 10/16/2026 18:00 | 500 | 2.24 |
| 10/16/2026 18:00 | 475 | 2.24 |
| 10/16/2026 18:00 | 25 | 2.24 |
| 10/16/2026 18:00 | 200 | 2.24 |
| 10/16/2026 18:00 | 76 | 2.24 |
| 10/16/2026 18:00 | 10 | 2.24 |
| 10/16/2026 18:00 | 100 | 2.24 |
| 10/16/2026 18:00 | 700 | 2.24 |
| 10/16/2026 18:00 | 100 | 2.24 |
| 10/16/2026 18:00 | 37 | 2.24 |
| 10/16/2026 18:00 | 53 | 2.24 |
| 10/16/2026 18:00 | 10 | 2.24 |
| 10/16/2026 18:00 | 20 | 2.24 |
| 10/16/2026 18:00 | 500 | 2.24 |
| 10/16/2026 18:00 | 53 | 2.24 |
| 10/16/2026 18:00 | 600 | 2.24 |
| 10/16/2026 18:00 | 400 | 2.24 |
| 10/16/2026 18:00 | 110 | 2.24 |
| 10/16/2026 18:00 | 800 | 2.24 |
| 10/16/2026 17:51 | 20 | 2.245 |
| 10/16/2026 17:51 | 200 | 2.245 |
| 10/16/2026 17:47 | 9 | 2.24 |
| 10/16/2026 17:47 | 100 | 2.24 |
| 10/16/2026 17:47 | 100 | 2.24 |
| 10/16/2026 17:47 | 100 | 2.24 |
| 10/16/2026 17:47 | 600 | 2.24 |
| 10/16/2026 17:47 | 200 | 2.24 |
| 10/16/2026 17:47 | 470 | 2.24 |
| 10/16/2026 17:46 | 30 | 2.24 |
| 10/16/2026 17:46 | 100 | 2.235 |
| 10/16/2026 17:46 | 10 | 2.235 |
| 10/16/2026 17:46 | 15 | 2.235 |
| 10/16/2026 17:46 | 2 | 2.235 |
| 10/16/2026 17:46 | 10 | 2.235 |
| 10/16/2026 17:45 | 10 | 2.235 |
| 10/16/2026 17:45 | 10 | 2.235 |
| 10/16/2026 17:44 | 20 | 2.235 |
| 10/16/2026 17:44 | 100 | 2.235 |
| 10/16/2026 17:44 | 100 | 2.235 |
| 10/16/2026 17:43 | 10 | 2.235 |
| 10/16/2026 17:43 | 100 | 2.235 |
| 10/16/2026 17:42 | 100 | 2.235 |
| 10/16/2026 17:41 | 25 | 2.235 |
| 10/16/2026 17:39 | 25 | 2.235 |
| 10/16/2026 17:38 | 10 | 2.235 |
| 10/16/2026 17:38 | 4 | 2.235 |
| 10/16/2026 17:38 | 61 | 2.235 |
| 10/16/2026 17:36 | 100 | 2.235 |
| 10/16/2026 17:36 | 94 | 2.235 |
| 10/16/2026 17:36 | 90 | 2.235 |
| 10/16/2026 17:35 | 51 | 2.235 |
| 10/16/2026 17:35 | 300 | 2.235 |
| 10/16/2026 17:35 | 16 | 2.235 |
| 10/16/2026 17:34 | 50 | 2.235 |
| 10/16/2026 17:33 | 50 | 2.235 |
| 10/16/2026 17:32 | 100 | 2.235 |
| 10/16/2026 17:32 | 85 | 2.235 |
| 10/16/2026 17:32 | 44 | 2.235 |
| 10/16/2026 17:32 | 100 | 2.235 |
| 10/16/2026 17:31 | 50 | 2.235 |
| 10/16/2026 17:31 | 13 | 2.235 |
| 10/16/2026 17:30 | 1 | 2.235 |
| 10/16/2026 17:30 | 100 | 2.235 |
| 10/16/2026 17:28 | 1 | 2.235 |
| 10/16/2026 17:27 | 43 | 2.235 |
| 10/16/2026 17:26 | 66 | 2.235 |
| 10/16/2026 17:25 | 13 | 2.235 |
| 10/16/2026 17:24 | 100 | 2.235 |
| 10/16/2026 17:23 | 44 | 2.235 |
| 10/16/2026 17:22 | 147 | 2.23 |
| 10/16/2026 17:22 | 17 | 2.23 |
| 10/16/2026 17:22 | 1100 | 2.23 |
| 10/16/2026 17:22 | 10 | 2.23 |
| 10/16/2026 17:22 | 300 | 2.23 |
| 10/16/2026 17:22 | 10 | 2.23 |
| 10/16/2026 17:22 | 226 | 2.23 |
| 10/16/2026 17:22 | 38 | 2.23 |
| 10/16/2026 17:22 | 10 | 2.23 |
| 10/16/2026 17:22 | 600 | 2.23 |
| 10/16/2026 17:22 | 262 | 2.23 |
| 10/16/2026 17:22 | 500 | 2.23 |
| 10/16/2026 17:22 | 262 | 2.23 |
| 10/16/2026 17:22 | 238 | 2.23 |
| 10/16/2026 17:22 | 262 | 2.23 |
| 10/16/2026 17:22 | 300 | 2.23 |
| 10/16/2026 17:22 | 100 | 2.23 |
| 10/16/2026 17:22 | 100 | 2.23 |
| 10/16/2026 17:22 | 500 | 2.23 |
| 10/16/2026 17:22 | 100 | 2.23 |
| 10/16/2026 17:22 | 100 | 2.23 |
| 10/16/2026 17:22 | 300 | 2.23 |
| 10/16/2026 17:22 | 500 | 2.23 |
| 10/16/2026 17:22 | 200 | 2.23 |
| 10/16/2026 17:22 | 100 | 2.23 |
| 10/16/2026 17:22 | 300 | 2.23 |
| 10/16/2026 17:22 | 100 | 2.23 |
| 10/16/2026 17:22 | 200 | 2.23 |
| 10/16/2026 17:22 | 1020 | 2.23 |
| 10/16/2026 17:22 | 100 | 2.23 |
| 10/16/2026 17:22 | 1100 | 2.23 |
| 10/16/2026 17:22 | 325 | 2.23 |
| 10/16/2026 17:22 | 175 | 2.23 |
| 10/16/2026 17:22 | 100 | 2.23 |
| 10/16/2026 17:22 | 10 | 2.23 |
| 10/16/2026 17:22 | 900 | 2.23 |
| 10/16/2026 17:22 | 100 | 2.23 |
| 10/16/2026 17:22 | 100 | 2.23 |
| 10/16/2026 17:22 | 154 | 2.23 |
| 10/16/2026 17:21 | 9 | 2.23 |
| 10/16/2026 17:21 | 12 | 2.23 |
| 10/16/2026 17:21 | 36 | 2.23 |
| 10/16/2026 17:21 | 100 | 2.23 |
| 10/16/2026 17:21 | 1 | 2.23 |
| 10/16/2026 17:21 | 14 | 2.23 |
| 10/16/2026 17:21 | 36 | 2.23 |
| 10/16/2026 17:21 | 68 | 2.23 |
| 10/16/2026 17:20 | 16 | 2.23 |
| 10/16/2026 17:20 | 1 | 2.23 |
| 10/16/2026 17:20 | 6 | 2.23 |
| 10/16/2026 17:20 | 12 | 2.23 |
| 10/16/2026 17:20 | 19 | 2.23 |
| 10/16/2026 17:20 | 16 | 2.23 |
| 10/16/2026 17:19 | 13 | 2.23 |
| 10/16/2026 17:19 | 200 | 2.23 |
| 10/16/2026 17:19 | 500 | 2.23 |
| 10/16/2026 17:19 | 700 | 2.23 |
| 10/16/2026 17:19 | 100 | 2.23 |
| 10/16/2026 17:19 | 100 | 2.23 |
| 10/16/2026 17:19 | 100 | 2.23 |
| 10/16/2026 17:19 | 5 | 2.23 |
| 10/16/2026 17:19 | 5 | 2.23 |
| 10/16/2026 17:19 | 1 | 2.23 |
| 10/16/2026 17:19 | 57 | 2.23 |
| 10/16/2026 17:19 | 39 | 2.23 |
| 10/16/2026 17:19 | 17 | 2.23 |
| 10/16/2026 17:19 | 5 | 2.23 |
| 10/16/2026 17:19 | 12 | 2.23 |
| 10/16/2026 17:19 | 2 | 2.23 |
| 10/16/2026 17:18 | 94 | 2.235 |
| 10/16/2026 17:17 | 2 | 2.235 |
| 10/16/2026 17:17 | 2 | 2.235 |
| 10/16/2026 17:16 | 100 | 2.235 |
| 10/16/2026 17:16 | 300 | 2.235 |
| 10/16/2026 17:15 | 100 | 2.235 |
| 10/16/2026 17:15 | 2 | 2.235 |
| 10/16/2026 17:12 | 95 | 2.23 |
| 10/16/2026 17:12 | 5 | 2.23 |
| 10/16/2026 17:08 | 30 | 2.23 |
| 10/16/2026 17:08 | 30 | 2.23 |
| 10/16/2026 17:08 | 7 | 2.23 |
| 10/16/2026 17:08 | 7 | 2.23 |
| 10/16/2026 17:08 | 1 | 2.23 |
| 10/16/2026 17:08 | 9 | 2.23 |
| 10/16/2026 17:08 | 25 | 2.23 |
| 10/16/2026 17:08 | 3 | 2.23 |
| 10/16/2026 17:08 | 3 | 2.23 |
| 10/16/2026 17:08 | 24 | 2.23 |
| 10/16/2026 17:08 | 22 | 2.23 |
| 10/16/2026 17:08 | 3 | 2.23 |
| 10/16/2026 17:08 | 39 | 2.23 |
| 10/16/2026 17:08 | 9 | 2.23 |
| 10/16/2026 17:08 | 17 | 2.23 |
| 10/16/2026 17:08 | 16 | 2.23 |
| 10/16/2026 17:08 | 30 | 2.23 |
| 10/16/2026 17:08 | 30 | 2.23 |
| 10/16/2026 17:07 | 2 | 2.23 |
| 10/16/2026 17:07 | 2 | 2.23 |
| 10/16/2026 17:07 | 2 | 2.23 |
| 10/16/2026 17:06 | 17 | 2.23 |
| 10/16/2026 17:06 | 54 | 2.23 |
| 10/16/2026 17:06 | 16 | 2.23 |
| 10/16/2026 17:06 | 13 | 2.23 |
| 10/16/2026 17:06 | 7 | 2.23 |
| 10/16/2026 17:06 | 3 | 2.23 |
| 10/16/2026 17:06 | 39 | 2.23 |
| 10/16/2026 17:06 | 4 | 2.23 |
| 10/16/2026 17:06 | 31 | 2.23 |
| 10/16/2026 17:06 | 67 | 2.23 |
| 10/16/2026 17:06 | 9 | 2.23 |
| 10/16/2026 17:06 | 6 | 2.23 |
| 10/16/2026 17:06 | 10 | 2.23 |
| 10/16/2026 17:06 | 10 | 2.23 |
| 10/16/2026 17:06 | 6 | 2.23 |
| 10/16/2026 17:06 | 3 | 2.23 |
| 10/16/2026 17:06 | 7 | 2.23 |
| 10/16/2026 17:06 | 10 | 2.23 |
| 10/16/2026 17:06 | 16 | 2.23 |
| 10/16/2026 17:06 | 24 | 2.23 |
| 10/16/2026 17:06 | 14 | 2.23 |
| 10/16/2026 17:06 | 6 | 2.23 |
| 10/16/2026 17:06 | 4 | 2.23 |
| 10/16/2026 17:06 | 3 | 2.23 |
| 10/16/2026 17:06 | 9 | 2.23 |
| 10/16/2026 17:06 | 4 | 2.23 |
| 10/16/2026 17:06 | 11 | 2.23 |
| 10/16/2026 17:06 | 5 | 2.23 |
| 10/16/2026 17:06 | 5 | 2.23 |
| 10/16/2026 17:06 | 5 | 2.23 |
| 10/16/2026 17:06 | 100 | 2.235 |
| 10/16/2026 17:06 | 10 | 2.23 |
| 10/16/2026 17:06 | 100 | 2.23 |
| 10/16/2026 17:06 | 89 | 2.23 |
| 10/16/2026 17:06 | 200 | 2.23 |
| 10/16/2026 17:06 | 11 | 2.23 |
| 10/16/2026 17:06 | 500 | 2.23 |
| 10/16/2026 17:06 | 500 | 2.23 |
| 10/16/2026 17:06 | 300 | 2.23 |
| 10/16/2026 17:06 | 36 | 2.23 |
| 10/16/2026 17:06 | 100 | 2.23 |
| 10/16/2026 17:06 | 60 | 2.23 |
| 10/16/2026 17:06 | 15 | 2.23 |
| 10/16/2026 17:06 | 100 | 2.23 |
| 10/16/2026 17:06 | 337 | 2.23 |
| 10/16/2026 17:06 | 163 | 2.23 |
| 10/16/2026 17:06 | 200 | 2.23 |
| 10/16/2026 17:06 | 73 | 2.23 |
| 10/16/2026 17:06 | 427 | 2.23 |
| 10/16/2026 17:06 | 22 | 2.23 |
| 10/16/2026 17:06 | 100 | 2.225 |
| 10/16/2026 17:06 | 500 | 2.22 |
| 10/16/2026 17:06 | 500 | 2.22 |
| 10/16/2026 17:06 | 500 | 2.22 |
| 10/16/2026 17:06 | 500 | 2.22 |
| 10/16/2026 17:06 | 500 | 2.22 |
| 10/16/2026 17:06 | 139 | 2.22 |
| 10/16/2026 17:06 | 70 | 2.22 |
| 10/16/2026 17:06 | 22 | 2.22 |
| 10/16/2026 17:06 | 8 | 2.22 |
| 10/16/2026 17:06 | 92 | 2.22 |
| 10/16/2026 17:06 | 44 | 2.22 |
| 10/16/2026 17:06 | 3 | 2.22 |
| 10/16/2026 17:06 | 1000 | 2.22 |
| 10/16/2026 17:06 | 60 | 2.22 |
| 10/16/2026 17:06 | 200 | 2.22 |
| 10/16/2026 17:06 | 500 | 2.22 |
| 10/16/2026 17:06 | 100 | 2.22 |
| 10/16/2026 17:06 | 200 | 2.22 |
| 10/16/2026 17:06 | 24 | 2.22 |
| 10/16/2026 17:06 | 100 | 2.215 |
| 10/16/2026 17:06 | 161 | 2.215 |
| 10/16/2026 17:06 | 100 | 2.215 |
| 10/16/2026 17:05 | 42 | 2.215 |
| 10/16/2026 17:05 | 100 | 2.22 |
| 10/16/2026 17:05 | 1000 | 2.22 |
| 10/16/2026 17:05 | 10 | 2.22 |
| 10/16/2026 17:05 | 10 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 100 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 1900 | 2.22 |
| 10/16/2026 17:05 | 100 | 2.22 |
| 10/16/2026 17:05 | 10 | 2.22 |
| 10/16/2026 17:05 | 289 | 2.22 |
| 10/16/2026 17:05 | 100 | 2.22 |
| 10/16/2026 17:05 | 5 | 2.22 |
| 10/16/2026 17:05 | 7 | 2.22 |
| 10/16/2026 17:05 | 23 | 2.225 |
| 10/16/2026 17:05 | 18 | 2.225 |
| 10/16/2026 17:05 | 99 | 2.22 |
| 10/16/2026 17:05 | 1 | 2.22 |
| 10/16/2026 17:05 | 7 | 2.225 |
| 10/16/2026 17:00 | 27 | 2.225 |
| 10/16/2026 17:00 | 42 | 2.225 |
| 10/16/2026 17:00 | 5 | 2.225 |
| 10/16/2026 17:00 | 12 | 2.225 |
| 10/16/2026 16:59 | 12 | 2.225 |
| 10/16/2026 16:51 | 6 | 2.225 |
| 10/16/2026 16:51 | 14 | 2.225 |
| 10/16/2026 16:46 | 11 | 2.225 |
| 10/16/2026 16:40 | 22 | 2.225 |
| 10/16/2026 16:40 | 79 | 2.225 |
| 10/16/2026 16:38 | 100 | 2.23 |
| 10/16/2026 16:38 | 57 | 2.23 |
| 10/16/2026 16:38 | 78 | 2.23 |
| 10/16/2026 16:38 | 65 | 2.23 |
| 10/16/2026 16:38 | 35 | 2.23 |
| 10/16/2026 16:38 | 300 | 2.23 |
| 10/16/2026 16:38 | 300 | 2.23 |
| 10/16/2026 16:38 | 100 | 2.23 |
| 10/16/2026 16:38 | 100 | 2.23 |
| 10/16/2026 16:38 | 200 | 2.23 |
| 10/16/2026 16:38 | 365 | 2.23 |
| 10/16/2026 16:36 | 85 | 2.23 |
| 10/16/2026 16:35 | 50 | 2.23 |
| 10/16/2026 16:31 | 50 | 2.225 |
| 10/16/2026 16:31 | 100 | 2.225 |
| 10/16/2026 16:30 | 4 | 2.225 |
| 10/16/2026 16:30 | 33 | 2.225 |
| 10/16/2026 16:30 | 59 | 2.225 |
| 10/16/2026 16:30 | 3 | 2.225 |
| 10/16/2026 16:29 | 100 | 2.23 |
| 10/16/2026 16:29 | 500 | 2.23 |
| 10/16/2026 16:29 | 140 | 2.23 |
| 10/16/2026 16:29 | 1 | 2.23 |
| 10/16/2026 16:29 | 121 | 2.235 |
| 10/16/2026 16:29 | 10 | 2.24 |
| 10/16/2026 16:29 | 42 | 2.24 |
| 10/16/2026 16:29 | 10 | 2.24 |
| 10/16/2026 16:29 | 300 | 2.24 |
| 10/16/2026 16:29 | 140 | 2.24 |
| 10/16/2026 16:29 | 500 | 2.24 |
| 10/16/2026 16:29 | 1 | 2.24 |
| 10/16/2026 16:25 | 5 | 2.245 |
| 10/16/2026 16:25 | 1 | 2.245 |
| 10/16/2026 16:25 | 100 | 2.245 |
| 10/16/2026 16:25 | 138 | 2.245 |
| 10/16/2026 16:25 | 5 | 2.245 |
| 10/16/2026 16:24 | 5 | 2.245 |
| 10/16/2026 16:24 | 5 | 2.245 |
| 10/16/2026 16:23 | 5 | 2.245 |
| 10/16/2026 16:23 | 5 | 2.245 |
| 10/16/2026 16:22 | 43 | 2.245 |
| 10/16/2026 16:22 | 100 | 2.245 |
| 10/16/2026 16:21 | 33 | 2.245 |
| 10/16/2026 16:21 | 21 | 2.245 |
| 10/16/2026 16:18 | 100 | 2.245 |
| 10/16/2026 16:16 | 144 | 2.25 |
| 10/16/2026 16:16 | 100 | 2.245 |
| 10/16/2026 16:16 | 100 | 2.245 |
| 10/16/2026 16:16 | 100 | 2.245 |
| 10/16/2026 16:16 | 1 | 2.245 |
| 10/16/2026 16:15 | 100 | 2.245 |
| 10/16/2026 16:15 | 100 | 2.245 |
| 10/16/2026 16:12 | 100 | 2.245 |
| 10/16/2026 16:09 | 79 | 2.245 |
| 10/16/2026 16:09 | 300 | 2.25 |
| 10/16/2026 16:09 | 100 | 2.25 |
| 10/16/2026 16:09 | 100 | 2.25 |
| 10/16/2026 16:09 | 100 | 2.25 |
| 10/16/2026 16:09 | 219 | 2.25 |
| 10/16/2026 16:06 | 97 | 2.255 |
| 10/16/2026 16:05 | 100 | 2.255 |
| 10/16/2026 16:05 | 66 | 2.255 |
| 10/16/2026 16:05 | 9 | 2.255 |
| 10/16/2026 16:05 | 5 | 2.255 |
| 10/16/2026 16:05 | 13 | 2.255 |
| 10/16/2026 16:05 | 6 | 2.255 |
| 10/16/2026 16:04 | 30 | 2.255 |
| 10/16/2026 16:04 | 100 | 2.255 |
| 10/16/2026 16:01 | 50 | 2.255 |
| 10/16/2026 16:00 | 100 | 2.25 |
| 10/16/2026 16:00 | 200 | 2.25 |
| 10/16/2026 16:00 | 250 | 2.25 |
| 10/16/2026 16:00 | 31 | 2.25 |
| 10/16/2026 16:00 | 100 | 2.25 |
| 10/16/2026 16:00 | 291 | 2.25 |
| 10/16/2026 16:00 | 9 | 2.25 |
| 10/16/2026 16:00 | 10 | 2.25 |
| 10/16/2026 16:00 | 10 | 2.25 |
| 10/16/2026 16:00 | 10 | 2.25 |
| 10/16/2026 16:00 | 10 | 2.25 |
| 10/16/2026 16:00 | 1 | 2.25 |
| 10/16/2026 15:59 | 100 | 2.255 |
| 10/16/2026 15:57 | 74 | 2.255 |
| 10/16/2026 15:56 | 100 | 2.255 |
| 10/16/2026 15:55 | 4 | 2.255 |
| 10/16/2026 15:55 | 49 | 2.255 |
| 10/16/2026 15:55 | 323 | 2.26 |
| 10/16/2026 15:55 | 377 | 2.26 |
| 10/16/2026 15:55 | 23 | 2.26 |
| 10/16/2026 15:55 | 477 | 2.26 |
| 10/16/2026 15:55 | 4 | 2.26 |
| 10/16/2026 15:55 | 9 | 2.26 |
| 10/16/2026 15:55 | 10 | 2.26 |
| 10/16/2026 15:54 | 28 | 2.255 |
| 10/16/2026 15:52 | 29 | 2.255 |
| 10/16/2026 15:49 | 10 | 2.255 |
| 10/16/2026 15:47 | 250 | 2.26 |
| 10/16/2026 15:47 | 10 | 2.26 |
| 10/16/2026 15:47 | 808 | 2.26 |
| 10/16/2026 15:47 | 200 | 2.26 |
| 10/16/2026 15:47 | 250 | 2.26 |
| 10/16/2026 15:47 | 158 | 2.26 |
| 10/16/2026 15:47 | 2 | 2.26 |
| 10/16/2026 15:47 | 100 | 2.265 |
| 10/16/2026 15:47 | 100 | 2.265 |
| 10/16/2026 15:46 | 239 | 2.27 |
| 10/16/2026 15:46 | 11 | 2.27 |
| 10/16/2026 15:46 | 100 | 2.27 |
| 10/16/2026 15:46 | 200 | 2.27 |
| 10/16/2026 15:46 | 10 | 2.27 |
| 10/16/2026 15:46 | 10 | 2.27 |
| 10/16/2026 15:46 | 250 | 2.27 |
| 10/16/2026 15:44 | 95 | 2.275 |
| 10/16/2026 15:44 | 94 | 2.275 |
| 10/16/2026 15:40 | 2 | 2.28 |
| 10/16/2026 15:39 | 4 | 2.275 |
| 10/16/2026 15:39 | 4 | 2.275 |
| 10/16/2026 15:36 | 50 | 2.28 |
| 10/16/2026 15:36 | 100 | 2.28 |
| 10/16/2026 15:36 | 100 | 2.28 |
| 10/16/2026 15:36 | 10 | 2.28 |
| 10/16/2026 15:36 | 4 | 2.28 |
| 10/16/2026 15:36 | 10 | 2.28 |
| 10/16/2026 15:36 | 500 | 2.28 |
| 10/16/2026 15:36 | 250 | 2.28 |
| 10/16/2026 15:36 | 95 | 2.285 |
| 10/16/2026 15:36 | 94 | 2.285 |
| 10/16/2026 15:36 | 180 | 2.285 |
| 10/16/2026 15:36 | 200 | 2.285 |
| 10/16/2026 15:33 | 2000 | 2.28 |
| 10/16/2026 15:33 | 500 | 2.28 |
| 10/16/2026 15:32 | 201 | 2.27 |
| 10/16/2026 15:30 | 2600 | 2.26 |
| 10/16/2026 15:30 | 300 | 2.265 |
| 10/16/2026 15:30 | 600 | 2.26 |
| 10/16/2026 15:30 | 700 | 2.26 |
| 10/16/2026 15:30 | 100 | 2.26 |
| 10/16/2026 15:30 | 100 | 2.26 |
| 10/16/2026 15:30 | 100 | 2.26 |
| 10/16/2026 15:30 | 500 | 2.26 |
| 10/16/2026 15:30 | 698 | 2.26 |
| 10/16/2026 15:30 | 600 | 2.265 |
| 10/16/2026 15:30 | 100 | 2.265 |
| 10/16/2026 15:30 | 600 | 2.265 |
| 10/16/2026 15:30 | 600 | 2.265 |
| 10/16/2026 15:30 | 72 | 2.26 |
| 10/16/2026 15:30 | 200 | 2.26 |
| 10/16/2026 15:30 | 200 | 2.26 |
| 10/16/2026 15:30 | 3 | 2.26 |
| 10/16/2026 15:30 | 500 | 2.26 |
| 10/16/2026 15:30 | 400 | 2.26 |
| 10/16/2026 15:30 | 113 | 2.26 |
| 10/16/2026 15:30 | 980 | 2.26 |
| 10/16/2026 15:30 | 500 | 2.26 |
| 10/16/2026 15:30 | 743 | 2.26 |
| 10/16/2026 15:30 | 21242 | 2.26 |
| 10/16/2026 12:25 | 1 | 2.27 |