Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:35:27
|
Geld
04.11.2025 -
17:35:38
|
Geld Volumen |
Brief
04.11.2025 -
17:35:38
|
Brief Volumen |
|---|---|---|---|---|
|
1.445
-0.075
(
-4.93% )
|
1.44
|
1'600 |
1.45
|
6'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:35 | 100 | 1.44 |
| 11/04/2025 11:35 | 109 | 1.45 |
| 11/04/2025 11:35 | 100 | 1.445 |
| 11/04/2025 11:35 | 200 | 1.445 |
| 11/04/2025 11:35 | 291 | 1.445 |
| 11/04/2025 11:35 | 178 | 1.445 |
| 11/04/2025 11:35 | 8 | 1.442 |
| 11/04/2025 11:35 | 61 | 1.445 |
| 11/04/2025 11:35 | 61 | 1.445 |
| 11/04/2025 11:35 | 100 | 1.445 |
| 11/04/2025 11:35 | 100 | 1.445 |
| 11/04/2025 11:35 | 57 | 1.445 |
| 11/04/2025 11:35 | 8 | 1.4419 |
| 11/04/2025 11:35 | 234 | 1.445 |
| 11/04/2025 11:34 | 100 | 1.445 |
| 11/04/2025 11:34 | 5000 | 1.4401 |
| 11/04/2025 11:34 | 100 | 1.445 |
| 11/04/2025 11:34 | 2 | 1.4437 |
| 11/04/2025 11:34 | 100 | 1.445 |
| 11/04/2025 11:34 | 166 | 1.44 |
| 11/04/2025 11:34 | 6 | 1.44 |
| 11/04/2025 11:34 | 200 | 1.44 |
| 11/04/2025 11:34 | 37 | 1.44 |
| 11/04/2025 11:34 | 291 | 1.44 |
| 11/04/2025 11:34 | 500 | 1.445 |
| 11/04/2025 11:34 | 100 | 1.45 |
| 11/04/2025 11:34 | 100 | 1.445 |
| 11/04/2025 11:33 | 1 | 1.45 |
| 11/04/2025 11:33 | 200 | 1.445 |
| 11/04/2025 11:33 | 300 | 1.445 |
| 11/04/2025 11:33 | 66 | 1.44 |
| 11/04/2025 11:33 | 200 | 1.44 |
| 11/04/2025 11:33 | 100 | 1.44 |
| 11/04/2025 11:33 | 100 | 1.44 |
| 11/04/2025 11:33 | 100 | 1.445 |
| 11/04/2025 11:33 | 100 | 1.445 |
| 11/04/2025 11:33 | 175 | 1.445 |
| 11/04/2025 11:33 | 125 | 1.445 |
| 11/04/2025 11:33 | 300 | 1.445 |
| 11/04/2025 11:33 | 5 | 1.4469 |
| 11/04/2025 11:33 | 100 | 1.445 |
| 11/04/2025 11:32 | 5 | 1.4464 |
| 11/04/2025 11:31 | 4 | 1.4474 |
| 11/04/2025 11:31 | 100 | 1.44 |
| 11/04/2025 11:31 | 46 | 1.45 |
| 11/04/2025 11:31 | 1 | 1.45 |
| 11/04/2025 11:31 | 5 | 1.4479 |
| 11/04/2025 11:31 | 400 | 1.445 |
| 11/04/2025 11:30 | 100 | 1.445 |
| 11/04/2025 11:30 | 100 | 1.445 |