Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.12
-0.03
(
-0.95% )
|
3.12
|
21'100 |
3.13
|
28'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.12 |
| 07/10/2026 23:20 | � | 3.12 |
| 07/10/2026 22:30 | � | 3.12 |
| 07/10/2026 22:00 | � | 3.12 |
| 07/10/2026 22:00 | 256546 | 3.12 |
| 07/10/2026 21:59 | 1 | 3.12 |
| 07/10/2026 21:59 | 12 | 3.12 |
| 07/10/2026 21:59 | 5 | 3.125 |
| 07/10/2026 21:59 | 87 | 3.12 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 4 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 13 | 3.125 |
| 07/10/2026 21:59 | 4 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 10 | 3.12 |
| 07/10/2026 21:59 | 2 | 3.125 |
| 07/10/2026 21:59 | 13 | 3.12 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 5 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.12 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 4 | 3.125 |
| 07/10/2026 21:59 | 4 | 3.125 |
| 07/10/2026 21:59 | 91 | 3.125 |
| 07/10/2026 21:59 | 1800 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 2 | 3.125 |
| 07/10/2026 21:59 | 11 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.12 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 2 | 3.125 |
| 07/10/2026 21:59 | 6 | 3.125 |
| 07/10/2026 21:59 | 74 | 3.125 |
| 07/10/2026 21:59 | 5 | 3.125 |
| 07/10/2026 21:59 | 42 | 3.12 |
| 07/10/2026 21:59 | 58 | 3.12 |
| 07/10/2026 21:59 | 3 | 3.125 |
| 07/10/2026 21:59 | 58 | 3.125 |
| 07/10/2026 21:59 | 1148 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 2 | 3.125 |
| 07/10/2026 21:59 | 2 | 3.125 |
| 07/10/2026 21:59 | 2 | 3.125 |
| 07/10/2026 21:59 | 11 | 3.125 |
| 07/10/2026 21:59 | 106 | 3.12 |
| 07/10/2026 21:59 | 14 | 3.12 |
| 07/10/2026 21:59 | 434 | 3.12 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.12 |
| 07/10/2026 21:59 | 2 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 3 | 3.125 |
| 07/10/2026 21:59 | 8 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.12 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 3 | 3.125 |
| 07/10/2026 21:59 | 2 | 3.125 |
| 07/10/2026 21:59 | 8 | 3.125 |
| 07/10/2026 21:59 | 17 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.12 |
| 07/10/2026 21:59 | 500 | 3.12 |
| 07/10/2026 21:59 | 6 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 2 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.12 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 100 | 3.12 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 9 | 3.125 |
| 07/10/2026 21:59 | 1 | 3.125 |
| 07/10/2026 21:59 | 14 | 3.125 |
| 07/10/2026 21:59 | 10 | 3.13 |
| 07/10/2026 21:59 | 55 | 3.13 |
| 07/10/2026 21:59 | 1 | 3.13 |
| 07/10/2026 21:59 | 39 | 3.13 |
| 07/10/2026 21:59 | 15 | 3.13 |
| 07/10/2026 21:59 | 85 | 3.13 |
| 07/10/2026 21:59 | 29 | 3.13 |
| 07/10/2026 21:59 | 103 | 3.13 |
| 07/10/2026 21:59 | 20 | 3.13 |
| 07/10/2026 21:59 | 712 | 3.13 |
| 07/10/2026 21:59 | 75 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.13 |
| 07/10/2026 21:59 | 157 | 3.13 |
| 07/10/2026 21:59 | 10 | 3.13 |
| 07/10/2026 21:59 | 20 | 3.13 |
| 07/10/2026 21:59 | 100 | 3.13 |
| 07/10/2026 21:59 | 201 | 3.13 |
| 07/10/2026 21:59 | 26 | 3.13 |
| 07/10/2026 21:59 | 15 | 3.13 |
| 07/10/2026 21:59 | 1 | 3.13 |
| 07/10/2026 21:59 | 657 | 3.13 |
| 07/10/2026 21:59 | 100 | 3.13 |
| 07/10/2026 21:59 | 65 | 3.13 |
| 07/10/2026 21:59 | 25 | 3.13 |
| 07/10/2026 21:59 | 10 | 3.13 |
| 07/10/2026 21:59 | 20 | 3.13 |
| 07/10/2026 21:59 | 54 | 3.13 |
| 07/10/2026 21:59 | 18 | 3.13 |
| 07/10/2026 21:59 | 82 | 3.13 |
| 07/10/2026 21:59 | 100 | 3.13 |
| 07/10/2026 21:59 | 75 | 3.135 |
| 07/10/2026 21:59 | 90 | 3.135 |
| 07/10/2026 21:59 | 1769 | 3.13 |
| 07/10/2026 21:59 | 308 | 3.13 |
| 07/10/2026 21:59 | 100 | 3.13 |
| 07/10/2026 21:59 | 300 | 3.13 |
| 07/10/2026 21:59 | 100 | 3.13 |
| 07/10/2026 21:59 | 200 | 3.13 |
| 07/10/2026 21:59 | 100 | 3.13 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 378 | 3.135 |
| 07/10/2026 21:59 | 200 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 22 | 3.135 |
| 07/10/2026 21:59 | 76 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.13 |
| 07/10/2026 21:59 | 200 | 3.135 |
| 07/10/2026 21:59 | 10 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 5 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 44 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 400 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 1 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 122 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 158 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 4 | 3.135 |
| 07/10/2026 21:59 | 100 | 3.135 |
| 07/10/2026 21:59 | 1 | 3.135 |
| 07/10/2026 21:59 | 2 | 3.135 |
| 07/10/2026 21:59 | 98 | 3.135 |
| 07/10/2026 21:58 | 100 | 3.135 |
| 07/10/2026 21:58 | 2 | 3.135 |
| 07/10/2026 21:58 | 99 | 3.135 |
| 07/10/2026 21:58 | 1 | 3.135 |
| 07/10/2026 21:58 | 100 | 3.135 |
| 07/10/2026 21:58 | 200 | 3.135 |
| 07/10/2026 21:58 | 155 | 3.135 |
| 07/10/2026 21:58 | 100 | 3.135 |
| 07/10/2026 21:58 | 15 | 3.135 |
| 07/10/2026 21:58 | 144 | 3.135 |
| 07/10/2026 21:58 | 600 | 3.135 |
| 07/10/2026 21:58 | 2 | 3.135 |
| 07/10/2026 21:58 | 25 | 3.14 |
| 07/10/2026 21:57 | 100 | 3.135 |
| 07/10/2026 21:57 | 2 | 3.135 |
| 07/10/2026 21:57 | 100 | 3.135 |
| 07/10/2026 21:57 | 100 | 3.135 |
| 07/10/2026 21:57 | 75 | 3.135 |
| 07/10/2026 21:57 | 100 | 3.135 |
| 07/10/2026 21:57 | 27 | 3.135 |
| 07/10/2026 21:57 | 100 | 3.135 |
| 07/10/2026 21:57 | 100 | 3.135 |
| 07/10/2026 21:57 | 2 | 3.135 |
| 07/10/2026 21:57 | 98 | 3.135 |
| 07/10/2026 21:57 | 1 | 3.135 |
| 07/10/2026 21:57 | 1 | 3.135 |
| 07/10/2026 21:57 | 100 | 3.135 |
| 07/10/2026 21:57 | 200 | 3.135 |
| 07/10/2026 21:57 | 100 | 3.135 |
| 07/10/2026 21:57 | 100 | 3.135 |
| 07/10/2026 21:57 | 100 | 3.135 |
| 07/10/2026 21:56 | 1 | 3.135 |
| 07/10/2026 21:56 | 100 | 3.135 |
| 07/10/2026 21:56 | 100 | 3.135 |
| 07/10/2026 21:56 | 1 | 3.135 |
| 07/10/2026 21:56 | 75 | 3.135 |
| 07/10/2026 21:56 | 1 | 3.135 |
| 07/10/2026 21:56 | 684 | 3.135 |
| 07/10/2026 21:56 | 700 | 3.135 |
| 07/10/2026 21:56 | 152 | 3.13 |
| 07/10/2026 21:56 | 100 | 3.13 |
| 07/10/2026 21:56 | 100 | 3.13 |
| 07/10/2026 21:56 | 270 | 3.13 |
| 07/10/2026 21:56 | 250 | 3.13 |
| 07/10/2026 21:56 | 2429 | 3.13 |
| 07/10/2026 21:56 | 100 | 3.13 |
| 07/10/2026 21:56 | 100 | 3.13 |
| 07/10/2026 21:56 | 30 | 3.13 |
| 07/10/2026 21:56 | 38 | 3.13 |
| 07/10/2026 21:56 | 15 | 3.13 |
| 07/10/2026 21:56 | 229 | 3.13 |
| 07/10/2026 21:56 | 2 | 3.13 |
| 07/10/2026 21:56 | 2016 | 3.13 |
| 07/10/2026 21:56 | 1626 | 3.13 |
| 07/10/2026 21:56 | 100 | 3.13 |
| 07/10/2026 21:56 | 200 | 3.13 |
| 07/10/2026 21:56 | 15 | 3.13 |
| 07/10/2026 21:56 | 1000 | 3.13 |
| 07/10/2026 21:56 | 500 | 3.13 |
| 07/10/2026 21:56 | 608 | 3.13 |
| 07/10/2026 21:56 | 100 | 3.13 |
| 07/10/2026 21:56 | 595 | 3.13 |
| 07/10/2026 21:56 | 400 | 3.125 |
| 07/10/2026 21:56 | 100 | 3.125 |
| 07/10/2026 21:56 | 100 | 3.125 |
| 07/10/2026 21:56 | 100 | 3.125 |
| 07/10/2026 21:56 | 599 | 3.125 |
| 07/10/2026 21:56 | 100 | 3.125 |
| 07/10/2026 21:56 | 1 | 3.125 |
| 07/10/2026 21:56 | 100 | 3.12 |
| 07/10/2026 21:56 | 7 | 3.12 |
| 07/10/2026 21:56 | 93 | 3.12 |
| 07/10/2026 21:55 | 1 | 3.12 |
| 07/10/2026 21:55 | 100 | 3.12 |
| 07/10/2026 21:55 | 100 | 3.12 |
| 07/10/2026 21:55 | 68 | 3.12 |
| 07/10/2026 21:55 | 1 | 3.12 |
| 07/10/2026 21:55 | 100 | 3.12 |
| 07/10/2026 21:55 | 100 | 3.12 |
| 07/10/2026 21:55 | 1 | 3.12 |
| 07/10/2026 21:55 | 100 | 3.12 |
| 07/10/2026 21:55 | 600 | 3.125 |
| 07/10/2026 21:55 | 100 | 3.125 |
| 07/10/2026 21:55 | 49 | 3.125 |
| 07/10/2026 21:55 | 100 | 3.125 |
| 07/10/2026 21:55 | 1 | 3.125 |
| 07/10/2026 21:55 | 550 | 3.125 |
| 07/10/2026 21:55 | 36 | 3.125 |
| 07/10/2026 21:55 | 100 | 3.13 |
| 07/10/2026 21:55 | 21 | 3.13 |
| 07/10/2026 21:55 | 27 | 3.13 |
| 07/10/2026 21:55 | 2509 | 3.13 |
| 07/10/2026 21:55 | 821 | 3.13 |
| 07/10/2026 21:54 | 50 | 3.135 |
| 07/10/2026 21:54 | 550 | 3.135 |
| 07/10/2026 21:54 | 100 | 3.135 |
| 07/10/2026 21:54 | 400 | 3.135 |
| 07/10/2026 21:54 | 300 | 3.135 |
| 07/10/2026 21:54 | 1 | 3.13 |
| 07/10/2026 21:54 | 111 | 3.135 |
| 07/10/2026 21:54 | 550 | 3.135 |
| 07/10/2026 21:54 | 39 | 3.135 |
| 07/10/2026 21:54 | 400 | 3.135 |
| 07/10/2026 21:54 | 300 | 3.135 |
| 07/10/2026 21:54 | 237 | 3.135 |
| 07/10/2026 21:54 | 163 | 3.135 |
| 07/10/2026 21:54 | 100 | 3.135 |
| 07/10/2026 21:54 | 200 | 3.135 |
| 07/10/2026 21:54 | 150 | 3.135 |
| 07/10/2026 21:54 | 550 | 3.135 |
| 07/10/2026 21:54 | 400 | 3.135 |
| 07/10/2026 21:54 | 400 | 3.135 |
| 07/10/2026 21:54 | 100 | 3.135 |
| 07/10/2026 21:54 | 200 | 3.135 |
| 07/10/2026 21:54 | 410 | 3.135 |
| 07/10/2026 21:54 | 390 | 3.135 |
| 07/10/2026 21:54 | 100 | 3.135 |
| 07/10/2026 21:54 | 10 | 3.135 |
| 07/10/2026 21:54 | 1 | 3.135 |
| 07/10/2026 21:54 | 200 | 3.135 |
| 07/10/2026 21:54 | 100 | 3.135 |
| 07/10/2026 21:54 | 150 | 3.135 |
| 07/10/2026 21:54 | 50 | 3.135 |
| 07/10/2026 21:54 | 100 | 3.135 |
| 07/10/2026 21:54 | 150 | 3.135 |
| 07/10/2026 21:54 | 550 | 3.135 |
| 07/10/2026 21:52 | 698 | 3.135 |
| 07/10/2026 21:52 | 2 | 3.135 |
| 07/10/2026 21:52 | 4 | 3.135 |
| 07/10/2026 21:52 | 200 | 3.135 |
| 07/10/2026 21:52 | 1125 | 3.13 |
| 07/10/2026 21:52 | 75 | 3.13 |
| 07/10/2026 21:52 | 1000 | 3.13 |
| 07/10/2026 21:52 | 100 | 3.13 |
| 07/10/2026 21:52 | 454 | 3.13 |
| 07/10/2026 21:52 | 46 | 3.13 |
| 07/10/2026 21:52 | 100 | 3.13 |
| 07/10/2026 21:52 | 1600 | 3.13 |
| 07/10/2026 21:52 | 314 | 3.13 |
| 07/10/2026 21:52 | 700 | 3.13 |
| 07/10/2026 21:52 | 100 | 3.13 |
| 07/10/2026 21:52 | 7 | 3.13 |
| 07/10/2026 21:52 | 1 | 3.13 |
| 07/10/2026 21:52 | 1 | 3.13 |
| 07/10/2026 21:52 | 122 | 3.13 |
| 07/10/2026 21:52 | 100 | 3.13 |
| 07/10/2026 21:52 | 105 | 3.13 |
| 07/10/2026 21:52 | 2000 | 3.13 |
| 07/10/2026 21:52 | 342 | 3.13 |
| 07/10/2026 21:52 | 1000 | 3.13 |
| 07/10/2026 21:52 | 800 | 3.13 |
| 07/10/2026 21:52 | 110 | 3.13 |
| 07/10/2026 21:52 | 190 | 3.13 |
| 07/10/2026 21:52 | 10 | 3.13 |
| 07/10/2026 21:52 | 90 | 3.13 |
| 07/10/2026 21:52 | 8 | 3.13 |
| 07/10/2026 21:52 | 3 | 3.125 |
| 07/10/2026 21:52 | 2794 | 3.125 |
| 07/10/2026 21:52 | 300 | 3.125 |
| 07/10/2026 21:52 | 100 | 3.125 |
| 07/10/2026 21:51 | 200 | 3.125 |
| 07/10/2026 21:51 | 200 | 3.125 |
| 07/10/2026 21:51 | 1 | 3.125 |
| 07/10/2026 21:51 | 2 | 3.125 |
| 07/10/2026 21:51 | 1 | 3.125 |
| 07/10/2026 21:51 | 4 | 3.125 |
| 07/10/2026 21:51 | 1 | 3.125 |
| 07/10/2026 21:50 | 696 | 3.12 |
| 07/10/2026 21:50 | 200 | 3.125 |
| 07/10/2026 21:50 | 550 | 3.125 |
| 07/10/2026 21:50 | 10 | 3.125 |
| 07/10/2026 21:49 | 141 | 3.12 |
| 07/10/2026 21:49 | 300 | 3.12 |
| 07/10/2026 21:48 | 500 | 3.125 |
| 07/10/2026 21:48 | 200 | 3.125 |
| 07/10/2026 21:48 | 54 | 3.125 |
| 07/10/2026 21:48 | 1 | 3.125 |
| 07/10/2026 21:48 | 700 | 3.125 |
| 07/10/2026 21:47 | 1 | 3.125 |
| 07/10/2026 21:45 | 211 | 3.125 |
| 07/10/2026 21:45 | 494 | 3.125 |
| 07/10/2026 21:45 | 200 | 3.125 |
| 07/10/2026 21:45 | 6 | 3.125 |
| 07/10/2026 21:45 | 175 | 3.125 |
| 07/10/2026 21:45 | 143 | 3.125 |
| 07/10/2026 21:44 | 700 | 3.125 |
| 07/10/2026 21:44 | 100 | 3.125 |
| 07/10/2026 21:44 | 276 | 3.125 |
| 07/10/2026 21:44 | 5 | 3.125 |
| 07/10/2026 21:44 | 200 | 3.125 |
| 07/10/2026 21:43 | 9 | 3.125 |
| 07/10/2026 21:43 | 10 | 3.125 |
| 07/10/2026 21:41 | 150 | 3.125 |
| 07/10/2026 21:41 | 550 | 3.125 |
| 07/10/2026 21:41 | 100 | 3.125 |
| 07/10/2026 21:41 | 500 | 3.12 |
| 07/10/2026 21:41 | 100 | 3.12 |
| 07/10/2026 21:41 | 587 | 3.12 |
| 07/10/2026 21:41 | 2100 | 3.12 |
| 07/10/2026 21:41 | 100 | 3.12 |
| 07/10/2026 21:41 | 664 | 3.12 |
| 07/10/2026 21:38 | 200 | 3.115 |
| 07/10/2026 21:37 | 300 | 3.115 |
| 07/10/2026 21:36 | 79 | 3.115 |
| 07/10/2026 21:36 | 100 | 3.115 |
| 07/10/2026 21:34 | 200 | 3.115 |
| 07/10/2026 21:34 | 8 | 3.115 |
| 07/10/2026 21:34 | 3 | 3.115 |
| 07/10/2026 21:34 | 41 | 3.115 |
| 07/10/2026 21:34 | 25 | 3.12 |
| 07/10/2026 21:34 | 46 | 3.12 |
| 07/10/2026 21:34 | 46 | 3.12 |
| 07/10/2026 21:34 | 100 | 3.12 |
| 07/10/2026 21:34 | 2647 | 3.12 |
| 07/10/2026 21:34 | 13 | 3.12 |
| 07/10/2026 21:34 | 1250 | 3.12 |
| 07/10/2026 21:34 | 664 | 3.12 |
| 07/10/2026 21:34 | 56 | 3.125 |
| 07/10/2026 21:34 | 300 | 3.12 |
| 07/10/2026 21:33 | 3 | 3.125 |
| 07/10/2026 21:33 | 100 | 3.125 |
| 07/10/2026 21:33 | 100 | 3.125 |
| 07/10/2026 21:33 | 200 | 3.125 |
| 07/10/2026 21:33 | 100 | 3.125 |
| 07/10/2026 21:32 | 100 | 3.125 |
| 07/10/2026 21:32 | 59 | 3.125 |
| 07/10/2026 21:32 | 41 | 3.125 |
| 07/10/2026 21:32 | 1 | 3.125 |
| 07/10/2026 21:31 | 8 | 3.125 |
| 07/10/2026 21:31 | 1 | 3.125 |
| 07/10/2026 21:31 | 100 | 3.125 |
| 07/10/2026 21:31 | 100 | 3.125 |
| 07/10/2026 21:31 | 100 | 3.125 |
| 07/10/2026 21:30 | 1 | 3.125 |
| 07/10/2026 21:29 | 100 | 3.125 |
| 07/10/2026 21:28 | 10 | 3.125 |
| 07/10/2026 21:26 | 25 | 3.12 |
| 07/10/2026 21:26 | 100 | 3.12 |
| 07/10/2026 21:26 | 513 | 3.12 |
| 07/10/2026 21:26 | 100 | 3.12 |
| 07/10/2026 21:26 | 664 | 3.12 |
| 07/10/2026 21:26 | 2100 | 3.12 |
| 07/10/2026 21:25 | 3 | 3.115 |
| 07/10/2026 21:24 | 100 | 3.115 |
| 07/10/2026 21:24 | 10 | 3.115 |
| 07/10/2026 21:24 | 100 | 3.12 |
| 07/10/2026 21:24 | 3372 | 3.12 |
| 07/10/2026 21:24 | 464 | 3.12 |
| 07/10/2026 21:24 | 500 | 3.12 |
| 07/10/2026 21:24 | 400 | 3.12 |
| 07/10/2026 21:24 | 67 | 3.12 |
| 07/10/2026 21:24 | 150 | 3.12 |
| 07/10/2026 21:24 | 3800 | 3.12 |
| 07/10/2026 21:24 | 51 | 3.12 |
| 07/10/2026 21:24 | 551 | 3.12 |
| 07/10/2026 21:24 | 900 | 3.12 |
| 07/10/2026 21:24 | 300 | 3.12 |
| 07/10/2026 21:23 | 300 | 3.12 |
| 07/10/2026 21:21 | 61 | 3.125 |
| 07/10/2026 21:21 | 400 | 3.125 |
| 07/10/2026 21:21 | 500 | 3.125 |
| 07/10/2026 21:21 | 100 | 3.125 |
| 07/10/2026 21:21 | 200 | 3.125 |
| 07/10/2026 21:21 | 200 | 3.125 |
| 07/10/2026 21:21 | 100 | 3.125 |
| 07/10/2026 21:21 | 100 | 3.125 |
| 07/10/2026 21:21 | 100 | 3.12 |
| 07/10/2026 21:21 | 200 | 3.12 |
| 07/10/2026 21:21 | 500 | 3.12 |
| 07/10/2026 21:21 | 1 | 3.12 |
| 07/10/2026 21:21 | 200 | 3.12 |
| 07/10/2026 21:21 | 3 | 3.12 |
| 07/10/2026 21:21 | 602 | 3.12 |
| 07/10/2026 21:21 | 1495 | 3.12 |
| 07/10/2026 21:21 | 205 | 3.12 |
| 07/10/2026 21:19 | 300 | 3.115 |
| 07/10/2026 21:19 | 500 | 3.115 |
| 07/10/2026 21:19 | 200 | 3.115 |
| 07/10/2026 21:19 | 463 | 3.115 |
| 07/10/2026 21:19 | 100 | 3.115 |
| 07/10/2026 21:19 | 300 | 3.11 |
| 07/10/2026 21:19 | 100 | 3.11 |
| 07/10/2026 21:19 | 300 | 3.11 |
| 07/10/2026 21:19 | 500 | 3.11 |
| 07/10/2026 21:19 | 550 | 3.11 |
| 07/10/2026 21:19 | 450 | 3.11 |
| 07/10/2026 21:19 | 100 | 3.11 |
| 07/10/2026 21:19 | 100 | 3.11 |
| 07/10/2026 21:19 | 50 | 3.11 |
| 07/10/2026 21:19 | 100 | 3.11 |
| 07/10/2026 21:19 | 100 | 3.11 |
| 07/10/2026 21:19 | 300 | 3.11 |
| 07/10/2026 21:19 | 890 | 3.11 |
| 07/10/2026 21:19 | 810 | 3.11 |
| 07/10/2026 21:19 | 96 | 3.11 |
| 07/10/2026 21:19 | 100 | 3.11 |
| 07/10/2026 21:19 | 100 | 3.11 |
| 07/10/2026 21:19 | 100 | 3.11 |
| 07/10/2026 21:19 | 950 | 3.11 |
| 07/10/2026 21:19 | 1000 | 3.11 |
| 07/10/2026 21:19 | 100 | 3.11 |
| 07/10/2026 21:19 | 20 | 3.11 |
| 07/10/2026 21:19 | 108 | 3.11 |
| 07/10/2026 21:19 | 488 | 3.11 |
| 07/10/2026 21:18 | 100 | 3.12 |
| 07/10/2026 21:18 | 100 | 3.12 |
| 07/10/2026 21:18 | 200 | 3.12 |
| 07/10/2026 21:18 | 1 | 3.12 |
| 07/10/2026 21:18 | 100 | 3.12 |
| 07/10/2026 21:18 | 100 | 3.12 |
| 07/10/2026 21:18 | 480 | 3.12 |
| 07/10/2026 21:18 | 11 | 3.12 |
| 07/10/2026 21:18 | 600 | 3.12 |
| 07/10/2026 21:18 | 100 | 3.12 |
| 07/10/2026 21:18 | 664 | 3.12 |
| 07/10/2026 21:18 | 1250 | 3.12 |
| 07/10/2026 21:18 | 1700 | 3.12 |
| 07/10/2026 21:17 | 200 | 3.125 |
| 07/10/2026 21:17 | 500 | 3.125 |
| 07/10/2026 21:17 | 299 | 3.125 |
| 07/10/2026 21:17 | 1 | 3.125 |
| 07/10/2026 21:16 | 400 | 3.125 |
| 07/10/2026 21:16 | 100 | 3.125 |
| 07/10/2026 21:16 | 100 | 3.125 |
| 07/10/2026 21:16 | 100 | 3.125 |
| 07/10/2026 21:16 | 460 | 3.125 |
| 07/10/2026 21:16 | 200 | 3.125 |
| 07/10/2026 21:16 | 400 | 3.125 |
| 07/10/2026 21:15 | 100 | 3.125 |
| 07/10/2026 21:15 | 100 | 3.125 |
| 07/10/2026 21:15 | 100 | 3.125 |
| 07/10/2026 21:14 | 100 | 3.125 |
| 07/10/2026 21:14 | 100 | 3.125 |
| 07/10/2026 21:13 | 100 | 3.125 |
| 07/10/2026 21:12 | 1 | 3.125 |
| 07/10/2026 21:12 | 100 | 3.125 |
| 07/10/2026 21:11 | 10 | 3.125 |
| 07/10/2026 21:09 | 100 | 3.125 |
| 07/10/2026 21:09 | 100 | 3.125 |
| 07/10/2026 21:08 | 100 | 3.125 |
| 07/10/2026 21:08 | 1 | 3.125 |
| 07/10/2026 21:07 | 550 | 3.125 |
| 07/10/2026 21:07 | 100 | 3.125 |
| 07/10/2026 21:06 | 100 | 3.125 |
| 07/10/2026 21:06 | 100 | 3.125 |
| 07/10/2026 21:06 | 100 | 3.125 |
| 07/10/2026 21:06 | 100 | 3.125 |
| 07/10/2026 21:04 | 1 | 3.125 |
| 07/10/2026 21:03 | 100 | 3.125 |
| 07/10/2026 21:03 | 1 | 3.125 |
| 07/10/2026 21:03 | 1 | 3.125 |
| 07/10/2026 21:02 | 100 | 3.125 |
| 07/10/2026 21:02 | 100 | 3.125 |
| 07/10/2026 21:02 | 10 | 3.125 |
| 07/10/2026 21:00 | 17 | 3.125 |
| 07/10/2026 21:00 | 100 | 3.125 |
| 07/10/2026 20:52 | 1 | 3.125 |
| 07/10/2026 20:52 | 1 | 3.125 |
| 07/10/2026 20:51 | 1 | 3.125 |
| 07/10/2026 20:51 | 100 | 3.12 |
| 07/10/2026 20:51 | 2700 | 3.12 |
| 07/10/2026 20:51 | 664 | 3.12 |
| 07/10/2026 20:51 | 39 | 3.12 |
| 07/10/2026 20:51 | 1700 | 3.12 |
| 07/10/2026 20:49 | 400 | 3.115 |
| 07/10/2026 20:49 | 100 | 3.115 |
| 07/10/2026 20:49 | 100 | 3.115 |
| 07/10/2026 20:49 | 6 | 3.115 |
| 07/10/2026 20:49 | 94 | 3.115 |
| 07/10/2026 20:49 | 300 | 3.115 |
| 07/10/2026 20:49 | 417 | 3.12 |
| 07/10/2026 20:49 | 750 | 3.12 |
| 07/10/2026 20:49 | 6 | 3.12 |
| 07/10/2026 20:49 | 97 | 3.12 |
| 07/10/2026 20:49 | 97 | 3.12 |
| 07/10/2026 20:49 | 200 | 3.12 |
| 07/10/2026 20:49 | 100 | 3.12 |
| 07/10/2026 20:49 | 746 | 3.12 |
| 07/10/2026 20:49 | 10 | 3.12 |
| 07/10/2026 20:49 | 194 | 3.12 |
| 07/10/2026 20:49 | 6 | 3.12 |
| 07/10/2026 20:49 | 100 | 3.12 |
| 07/10/2026 20:49 | 100 | 3.12 |
| 07/10/2026 20:49 | 1250 | 3.12 |
| 07/10/2026 20:49 | 4 | 3.12 |
| 07/10/2026 20:49 | 20 | 3.12 |
| 07/10/2026 20:49 | 100 | 3.12 |
| 07/10/2026 20:49 | 43 | 3.12 |
| 07/10/2026 20:49 | 300 | 3.12 |
| 07/10/2026 20:49 | 100 | 3.12 |
| 07/10/2026 20:49 | 103 | 3.12 |
| 07/10/2026 20:49 | 500 | 3.12 |
| 07/10/2026 20:49 | 250 | 3.12 |
| 07/10/2026 20:49 | 750 | 3.12 |
| 07/10/2026 20:49 | 302 | 3.12 |
| 07/10/2026 20:45 | 300 | 3.12 |
| 07/10/2026 20:43 | 10 | 3.125 |
| 07/10/2026 20:43 | 1 | 3.125 |
| 07/10/2026 20:40 | 6 | 3.125 |
| 07/10/2026 20:39 | 1 | 3.125 |
| 07/10/2026 20:38 | 30 | 3.125 |
| 07/10/2026 20:38 | 72 | 3.125 |
| 07/10/2026 20:38 | 145 | 3.125 |
| 07/10/2026 20:38 | 100 | 3.125 |
| 07/10/2026 20:38 | 15 | 3.125 |
| 07/10/2026 20:38 | 1 | 3.125 |
| 07/10/2026 20:37 | 4 | 3.125 |
| 07/10/2026 20:37 | 100 | 3.125 |
| 07/10/2026 20:36 | 4 | 3.125 |
| 07/10/2026 20:36 | 100 | 3.125 |
| 07/10/2026 20:36 | 2 | 3.125 |
| 07/10/2026 20:35 | 1 | 3.125 |
| 07/10/2026 20:35 | 100 | 3.125 |
| 07/10/2026 20:34 | 100 | 3.125 |
| 07/10/2026 20:33 | 100 | 3.125 |
| 07/10/2026 20:32 | 4 | 3.125 |
| 07/10/2026 20:31 | 196 | 3.125 |
| 07/10/2026 20:31 | 4 | 3.125 |
| 07/10/2026 20:31 | 1 | 3.125 |
| 07/10/2026 20:30 | 100 | 3.125 |
| 07/10/2026 20:30 | 100 | 3.125 |
| 07/10/2026 20:29 | 4 | 3.125 |
| 07/10/2026 20:28 | 4 | 3.125 |
| 07/10/2026 20:28 | 100 | 3.125 |
| 07/10/2026 20:28 | 100 | 3.125 |
| 07/10/2026 20:28 | 100 | 3.125 |
| 07/10/2026 20:28 | 100 | 3.125 |
| 07/10/2026 20:28 | 3 | 3.125 |
| 07/10/2026 20:28 | 4 | 3.125 |
| 07/10/2026 20:28 | 1 | 3.125 |
| 07/10/2026 20:28 | 66 | 3.125 |
| 07/10/2026 20:27 | 66 | 3.13 |
| 07/10/2026 20:27 | 60 | 3.13 |
| 07/10/2026 20:27 | 50 | 3.13 |
| 07/10/2026 20:27 | 24 | 3.13 |
| 07/10/2026 20:24 | 550 | 3.125 |
| 07/10/2026 20:24 | 100 | 3.125 |
| 07/10/2026 20:22 | 100 | 3.125 |
| 07/10/2026 20:22 | 73 | 3.125 |
| 07/10/2026 20:22 | 6 | 3.125 |
| 07/10/2026 20:21 | 1 | 3.125 |
| 07/10/2026 20:21 | 100 | 3.125 |
| 07/10/2026 20:21 | 100 | 3.125 |
| 07/10/2026 20:21 | 100 | 3.125 |
| 07/10/2026 20:20 | 100 | 3.125 |
| 07/10/2026 20:19 | 100 | 3.125 |
| 07/10/2026 20:19 | 100 | 3.125 |
| 07/10/2026 20:19 | 1 | 3.125 |
| 07/10/2026 20:18 | 400 | 3.125 |
| 07/10/2026 20:18 | 1 | 3.125 |
| 07/10/2026 20:17 | 1 | 3.125 |
| 07/10/2026 20:16 | 1 | 3.125 |
| 07/10/2026 20:15 | 9 | 3.125 |
| 07/10/2026 20:15 | 3 | 3.125 |
| 07/10/2026 20:15 | 1 | 3.125 |
| 07/10/2026 20:13 | 200 | 3.125 |
| 07/10/2026 20:12 | 1 | 3.125 |
| 07/10/2026 20:10 | 100 | 3.125 |
| 07/10/2026 20:10 | 1 | 3.125 |
| 07/10/2026 20:10 | 26 | 3.125 |
| 07/10/2026 20:10 | 10 | 3.12 |
| 07/10/2026 20:10 | 33 | 3.12 |
| 07/10/2026 20:10 | 167 | 3.12 |
| 07/10/2026 20:10 | 500 | 3.12 |
| 07/10/2026 20:10 | 602 | 3.12 |
| 07/10/2026 20:10 | 31 | 3.12 |
| 07/10/2026 20:06 | 50 | 3.115 |
| 07/10/2026 20:06 | 550 | 3.115 |
| 07/10/2026 20:06 | 96 | 3.115 |
| 07/10/2026 20:06 | 4 | 3.115 |
| 07/10/2026 19:59 | 1 | 3.115 |
| 07/10/2026 19:59 | 4 | 3.115 |
| 07/10/2026 19:58 | 1 | 3.115 |
| 07/10/2026 19:58 | 100 | 3.115 |
| 07/10/2026 19:58 | 100 | 3.115 |
| 07/10/2026 19:58 | 400 | 3.115 |
| 07/10/2026 19:58 | 600 | 3.12 |
| 07/10/2026 19:58 | 106 | 3.12 |
| 07/10/2026 19:58 | 1 | 3.12 |
| 07/10/2026 19:58 | 4 | 3.12 |
| 07/10/2026 19:58 | 3 | 3.12 |
| 07/10/2026 19:58 | 5 | 3.12 |
| 07/10/2026 19:58 | 100 | 3.12 |
| 07/10/2026 19:58 | 100 | 3.12 |
| 07/10/2026 19:58 | 250 | 3.12 |
| 07/10/2026 19:58 | 750 | 3.12 |
| 07/10/2026 19:58 | 100 | 3.12 |
| 07/10/2026 19:58 | 16 | 3.12 |
| 07/10/2026 19:58 | 2000 | 3.12 |
| 07/10/2026 19:58 | 602 | 3.12 |
| 07/10/2026 19:53 | 4 | 3.125 |
| 07/10/2026 19:52 | 300 | 3.12 |
| 07/10/2026 19:52 | 6 | 3.125 |
| 07/10/2026 19:50 | 1 | 3.125 |
| 07/10/2026 19:49 | 100 | 3.125 |
| 07/10/2026 19:48 | 4 | 3.125 |
| 07/10/2026 19:48 | 4 | 3.125 |
| 07/10/2026 19:48 | 51 | 3.125 |
| 07/10/2026 19:45 | 4 | 3.125 |
| 07/10/2026 19:45 | 96 | 3.125 |
| 07/10/2026 19:43 | 4 | 3.125 |
| 07/10/2026 19:42 | 22 | 3.125 |
| 07/10/2026 19:40 | 1 | 3.125 |
| 07/10/2026 19:40 | 1 | 3.125 |
| 07/10/2026 19:39 | 1 | 3.125 |
| 07/10/2026 19:37 | 22 | 3.125 |
| 07/10/2026 19:36 | 100 | 3.125 |
| 07/10/2026 19:36 | 5 | 3.125 |
| 07/10/2026 19:36 | 4 | 3.125 |
| 07/10/2026 19:36 | 91 | 3.125 |
| 07/10/2026 19:36 | 1 | 3.125 |
| 07/10/2026 19:35 | 53 | 3.125 |
| 07/10/2026 19:35 | 5 | 3.125 |
| 07/10/2026 19:34 | 71 | 3.125 |
| 07/10/2026 19:34 | 22 | 3.125 |
| 07/10/2026 19:34 | 4 | 3.125 |
| 07/10/2026 19:33 | 200 | 3.125 |
| 07/10/2026 19:33 | 100 | 3.125 |
| 07/10/2026 19:33 | 4 | 3.125 |
| 07/10/2026 19:32 | 100 | 3.125 |
| 07/10/2026 19:31 | 1 | 3.125 |
| 07/10/2026 19:31 | 1 | 3.125 |
| 07/10/2026 19:30 | 341 | 3.125 |
| 07/10/2026 19:30 | 100 | 3.125 |
| 07/10/2026 19:30 | 5 | 3.125 |
| 07/10/2026 19:26 | 34 | 3.125 |
| 07/10/2026 19:26 | 100 | 3.125 |
| 07/10/2026 19:24 | 16 | 3.13 |
| 07/10/2026 19:24 | 34 | 3.13 |
| 07/10/2026 19:24 | 150 | 3.13 |
| 07/10/2026 19:19 | 1 | 3.125 |
| 07/10/2026 19:14 | 400 | 3.125 |
| 07/10/2026 19:14 | 65 | 3.125 |
| 07/10/2026 19:14 | 1 | 3.125 |
| 07/10/2026 19:14 | 299 | 3.125 |
| 07/10/2026 19:14 | 100 | 3.12 |
| 07/10/2026 19:13 | 100 | 3.115 |
| 07/10/2026 19:13 | 100 | 3.115 |
| 07/10/2026 19:13 | 1 | 3.115 |
| 07/10/2026 19:11 | 1 | 3.115 |
| 07/10/2026 19:09 | 1 | 3.115 |
| 07/10/2026 19:06 | 400 | 3.115 |
| 07/10/2026 19:06 | 1 | 3.115 |
| 07/10/2026 19:05 | 6 | 3.12 |
| 07/10/2026 19:05 | 1094 | 3.12 |
| 07/10/2026 19:05 | 106 | 3.12 |
| 07/10/2026 19:05 | 2 | 3.12 |
| 07/10/2026 19:05 | 4 | 3.12 |
| 07/10/2026 19:05 | 100 | 3.12 |
| 07/10/2026 19:05 | 300 | 3.12 |
| 07/10/2026 19:05 | 20 | 3.12 |
| 07/10/2026 19:05 | 602 | 3.12 |
| 07/10/2026 19:04 | 100 | 3.125 |
| 07/10/2026 19:03 | 100 | 3.125 |
| 07/10/2026 19:02 | 500 | 3.125 |
| 07/10/2026 19:01 | 44 | 3.125 |
| 07/10/2026 19:01 | 156 | 3.125 |
| 07/10/2026 19:01 | 394 | 3.125 |
| 07/10/2026 19:01 | 300 | 3.125 |
| 07/10/2026 19:00 | 6 | 3.125 |
| 07/10/2026 19:00 | 1 | 3.125 |
| 07/10/2026 19:00 | 100 | 3.125 |
| 07/10/2026 19:00 | 2 | 3.125 |
| 07/10/2026 19:00 | 20 | 3.12 |
| 07/10/2026 19:00 | 1200 | 3.12 |
| 07/10/2026 19:00 | 212 | 3.12 |
| 07/10/2026 19:00 | 300 | 3.12 |
| 07/10/2026 19:00 | 602 | 3.12 |
| 07/10/2026 19:00 | 1100 | 3.12 |
| 07/10/2026 18:56 | 100 | 3.115 |
| 07/10/2026 18:56 | 20 | 3.12 |
| 07/10/2026 18:56 | 514 | 3.12 |
| 07/10/2026 18:56 | 88 | 3.12 |
| 07/10/2026 18:56 | 544 | 3.12 |
| 07/10/2026 18:56 | 65 | 3.12 |
| 07/10/2026 18:56 | 300 | 3.12 |
| 07/10/2026 18:56 | 1100 | 3.12 |
| 07/10/2026 18:56 | 600 | 3.125 |
| 07/10/2026 18:56 | 1 | 3.125 |
| 07/10/2026 18:56 | 100 | 3.125 |
| 07/10/2026 18:56 | 100 | 3.12 |
| 07/10/2026 18:56 | 400 | 3.12 |
| 07/10/2026 18:56 | 98 | 3.12 |
| 07/10/2026 18:56 | 80 | 3.12 |
| 07/10/2026 18:56 | 66 | 3.12 |
| 07/10/2026 18:56 | 54 | 3.12 |
| 07/10/2026 18:56 | 46 | 3.12 |
| 07/10/2026 18:56 | 200 | 3.12 |
| 07/10/2026 18:56 | 100 | 3.11 |
| 07/10/2026 18:56 | 100 | 3.11 |
| 07/10/2026 18:56 | 300 | 3.11 |
| 07/10/2026 18:56 | 200 | 3.11 |
| 07/10/2026 18:56 | 200 | 3.11 |
| 07/10/2026 18:56 | 488 | 3.11 |
| 07/10/2026 18:56 | 200 | 3.11 |
| 07/10/2026 18:56 | 100 | 3.105 |
| 07/10/2026 18:56 | 1 | 3.105 |
| 07/10/2026 18:55 | 1 | 3.105 |
| 07/10/2026 18:55 | 1 | 3.105 |
| 07/10/2026 18:53 | 100 | 3.105 |
| 07/10/2026 18:53 | 100 | 3.105 |
| 07/10/2026 18:52 | 100 | 3.105 |
| 07/10/2026 18:51 | 400 | 3.105 |
| 07/10/2026 18:51 | 200 | 3.105 |
| 07/10/2026 18:47 | 1 | 3.105 |
| 07/10/2026 18:45 | 400 | 3.105 |
| 07/10/2026 18:44 | 100 | 3.105 |
| 07/10/2026 18:44 | 1 | 3.11 |
| 07/10/2026 18:44 | 100 | 3.11 |
| 07/10/2026 18:44 | 1 | 3.11 |
| 07/10/2026 18:44 | 66 | 3.11 |
| 07/10/2026 18:44 | 34 | 3.11 |
| 07/10/2026 18:44 | 64 | 3.11 |
| 07/10/2026 18:44 | 20 | 3.11 |
| 07/10/2026 18:44 | 538 | 3.11 |
| 07/10/2026 18:44 | 750 | 3.11 |
| 07/10/2026 18:41 | 1 | 3.115 |
| 07/10/2026 18:41 | 100 | 3.115 |
| 07/10/2026 18:40 | 4 | 3.115 |
| 07/10/2026 18:40 | 1000 | 3.11 |
| 07/10/2026 18:40 | 900 | 3.11 |
| 07/10/2026 18:40 | 100 | 3.11 |
| 07/10/2026 18:40 | 74 | 3.11 |
| 07/10/2026 18:40 | 58 | 3.11 |
| 07/10/2026 18:40 | 50 | 3.11 |
| 07/10/2026 18:40 | 218 | 3.11 |
| 07/10/2026 18:40 | 1 | 3.105 |
| 07/10/2026 18:37 | 149 | 3.105 |
| 07/10/2026 18:37 | 550 | 3.105 |
| 07/10/2026 18:37 | 1 | 3.105 |
| 07/10/2026 18:37 | 49 | 3.105 |
| 07/10/2026 18:37 | 550 | 3.105 |
| 07/10/2026 18:37 | 101 | 3.105 |
| 07/10/2026 18:36 | 200 | 3.105 |
| 07/10/2026 18:36 | 150 | 3.105 |
| 07/10/2026 18:36 | 550 | 3.105 |
| 07/10/2026 18:36 | 200 | 3.105 |
| 07/10/2026 18:35 | 100 | 3.105 |
| 07/10/2026 18:35 | 10 | 3.10 |
| 07/10/2026 18:35 | 500 | 3.10 |
| 07/10/2026 18:35 | 100 | 3.10 |
| 07/10/2026 18:35 | 200 | 3.10 |
| 07/10/2026 18:35 | 100 | 3.10 |
| 07/10/2026 18:35 | 134 | 3.10 |
| 07/10/2026 18:35 | 534 | 3.10 |
| 07/10/2026 18:35 | 88 | 3.10 |
| 07/10/2026 18:35 | 80 | 3.10 |
| 07/10/2026 18:35 | 1200 | 3.10 |
| 07/10/2026 18:33 | 100 | 3.095 |
| 07/10/2026 18:31 | 1 | 3.095 |
| 07/10/2026 18:30 | 18 | 3.095 |
| 07/10/2026 18:30 | 500 | 3.095 |
| 07/10/2026 18:30 | 100 | 3.095 |
| 07/10/2026 18:30 | 100 | 3.095 |
| 07/10/2026 18:28 | 15 | 3.095 |
| 07/10/2026 18:25 | 1 | 3.095 |
| 07/10/2026 18:25 | 450 | 3.10 |
| 07/10/2026 18:25 | 550 | 3.10 |
| 07/10/2026 18:25 | 88 | 3.10 |
| 07/10/2026 18:25 | 237 | 3.10 |
| 07/10/2026 18:25 | 100 | 3.10 |
| 07/10/2026 18:25 | 24 | 3.10 |
| 07/10/2026 18:25 | 53 | 3.10 |
| 07/10/2026 18:25 | 250 | 3.10 |
| 07/10/2026 18:25 | 335 | 3.10 |
| 07/10/2026 18:25 | 17 | 3.10 |
| 07/10/2026 18:25 | 168 | 3.10 |
| 07/10/2026 18:25 | 317 | 3.10 |
| 07/10/2026 18:25 | 750 | 3.10 |
| 07/10/2026 18:25 | 534 | 3.10 |
| 07/10/2026 18:25 | 80 | 3.10 |
| 07/10/2026 18:25 | 1200 | 3.10 |
| 07/10/2026 18:25 | 200 | 3.105 |
| 07/10/2026 18:25 | 172 | 3.105 |
| 07/10/2026 18:25 | 28 | 3.105 |
| 07/10/2026 18:23 | 1 | 3.105 |
| 07/10/2026 18:21 | 100 | 3.105 |
| 07/10/2026 18:20 | 1 | 3.105 |
| 07/10/2026 18:20 | 1 | 3.105 |
| 07/10/2026 18:20 | 1 | 3.105 |
| 07/10/2026 18:19 | 100 | 3.105 |
| 07/10/2026 18:19 | 3 | 3.105 |
| 07/10/2026 18:19 | 1 | 3.105 |
| 07/10/2026 18:17 | 3 | 3.105 |
| 07/10/2026 18:17 | 191 | 3.105 |
| 07/10/2026 18:16 | 1 | 3.105 |
| 07/10/2026 18:15 | 1 | 3.105 |
| 07/10/2026 18:15 | 1 | 3.105 |
| 07/10/2026 18:14 | 600 | 3.10 |
| 07/10/2026 18:14 | 100 | 3.10 |
| 07/10/2026 18:14 | 200 | 3.10 |
| 07/10/2026 18:14 | 1000 | 3.10 |
| 07/10/2026 18:14 | 88 | 3.10 |
| 07/10/2026 18:14 | 72 | 3.10 |
| 07/10/2026 18:14 | 58 | 3.10 |
| 07/10/2026 18:14 | 266 | 3.10 |
| 07/10/2026 18:11 | 1 | 3.095 |
| 07/10/2026 18:10 | 1 | 3.095 |
| 07/10/2026 18:10 | 51 | 3.095 |
| 07/10/2026 18:10 | 100 | 3.095 |
| 07/10/2026 18:08 | 20 | 3.095 |
| 07/10/2026 18:08 | 100 | 3.095 |
| 07/10/2026 18:06 | 67 | 3.095 |
| 07/10/2026 18:03 | 1 | 3.095 |
| 07/10/2026 18:02 | 32 | 3.09 |
| 07/10/2026 18:02 | 100 | 3.095 |
| 07/10/2026 18:02 | 100 | 3.095 |
| 07/10/2026 18:02 | 68 | 3.095 |
| 07/10/2026 18:02 | 25 | 3.095 |
| 07/10/2026 18:01 | 1 | 3.095 |
| 07/10/2026 18:00 | 106 | 3.095 |
| 07/10/2026 18:00 | 1 | 3.095 |
| 07/10/2026 18:00 | 1 | 3.095 |
| 07/10/2026 18:00 | 3 | 3.095 |
| 07/10/2026 18:00 | 400 | 3.095 |
| 07/10/2026 17:57 | 1 | 3.095 |
| 07/10/2026 17:57 | 31 | 3.095 |
| 07/10/2026 17:57 | 599 | 3.095 |
| 07/10/2026 17:57 | 10 | 3.095 |
| 07/10/2026 17:57 | 200 | 3.095 |
| 07/10/2026 17:56 | 100 | 3.095 |
| 07/10/2026 17:56 | 100 | 3.095 |
| 07/10/2026 17:56 | 52 | 3.095 |
| 07/10/2026 17:56 | 498 | 3.095 |
| 07/10/2026 17:55 | 1 | 3.095 |
| 07/10/2026 17:55 | 1 | 3.095 |
| 07/10/2026 17:55 | 1 | 3.095 |
| 07/10/2026 17:51 | 1 | 3.09 |
| 07/10/2026 17:51 | 100 | 3.095 |
| 07/10/2026 17:51 | 50 | 3.095 |
| 07/10/2026 17:51 | 50 | 3.095 |
| 07/10/2026 17:51 | 17 | 3.095 |
| 07/10/2026 17:48 | 142 | 3.095 |
| 07/10/2026 17:48 | 58 | 3.095 |
| 07/10/2026 17:46 | 4 | 3.095 |
| 07/10/2026 17:43 | 100 | 3.095 |
| 07/10/2026 17:42 | 50 | 3.095 |
| 07/10/2026 17:42 | 1 | 3.095 |
| 07/10/2026 17:42 | 1 | 3.095 |
| 07/10/2026 17:42 | 1 | 3.095 |
| 07/10/2026 17:41 | 1 | 3.095 |
| 07/10/2026 17:41 | 499 | 3.095 |
| 07/10/2026 17:41 | 1 | 3.095 |
| 07/10/2026 17:41 | 100 | 3.095 |
| 07/10/2026 17:41 | 100 | 3.095 |
| 07/10/2026 17:41 | 100 | 3.095 |
| 07/10/2026 17:41 | 100 | 3.09 |
| 07/10/2026 17:41 | 500 | 3.09 |
| 07/10/2026 17:41 | 1400 | 3.09 |
| 07/10/2026 17:41 | 900 | 3.09 |
| 07/10/2026 17:41 | 400 | 3.09 |
| 07/10/2026 17:41 | 200 | 3.09 |
| 07/10/2026 17:41 | 100 | 3.09 |
| 07/10/2026 17:41 | 528 | 3.09 |
| 07/10/2026 17:41 | 1200 | 3.09 |
| 07/10/2026 17:41 | 32 | 3.08 |
| 07/10/2026 17:41 | 68 | 3.08 |
| 07/10/2026 17:41 | 25 | 3.08 |
| 07/10/2026 17:41 | 578 | 3.08 |
| 07/10/2026 17:41 | 100 | 3.08 |
| 07/10/2026 17:41 | 500 | 3.08 |
| 07/10/2026 17:41 | 318 | 3.08 |
| 07/10/2026 17:41 | 1200 | 3.08 |
| 07/10/2026 17:41 | 32 | 3.075 |
| 07/10/2026 17:41 | 113 | 3.075 |
| 07/10/2026 17:41 | 87 | 3.075 |
| 07/10/2026 17:41 | 100 | 3.075 |
| 07/10/2026 17:41 | 200 | 3.075 |
| 07/10/2026 17:41 | 100 | 3.075 |
| 07/10/2026 17:41 | 100 | 3.075 |
| 07/10/2026 17:41 | 1 | 3.075 |
| 07/10/2026 17:40 | 46 | 3.075 |
| 07/10/2026 17:38 | 200 | 3.075 |
| 07/10/2026 17:36 | 200 | 3.075 |
| 07/10/2026 17:36 | 12 | 3.08 |
| 07/10/2026 17:36 | 56 | 3.08 |
| 07/10/2026 17:36 | 202 | 3.08 |
| 07/10/2026 17:36 | 198 | 3.08 |
| 07/10/2026 17:36 | 1 | 3.08 |
| 07/10/2026 17:36 | 1 | 3.08 |
| 07/10/2026 17:35 | 57 | 3.08 |
| 07/10/2026 17:35 | 200 | 3.08 |
| 07/10/2026 17:35 | 500 | 3.08 |
| 07/10/2026 17:35 | 578 | 3.08 |
| 07/10/2026 17:35 | 262 | 3.08 |
| 07/10/2026 17:35 | 100 | 3.075 |
| 07/10/2026 17:35 | 100 | 3.08 |
| 07/10/2026 17:35 | 4 | 3.08 |
| 07/10/2026 17:35 | 2 | 3.08 |
| 07/10/2026 17:35 | 3 | 3.08 |
| 07/10/2026 17:35 | 4 | 3.08 |
| 07/10/2026 17:35 | 1 | 3.08 |
| 07/10/2026 17:35 | 250 | 3.08 |
| 07/10/2026 17:35 | 250 | 3.08 |
| 07/10/2026 17:35 | 250 | 3.08 |
| 07/10/2026 17:35 | 50 | 3.08 |
| 07/10/2026 17:35 | 100 | 3.08 |
| 07/10/2026 17:35 | 68 | 3.08 |
| 07/10/2026 17:35 | 100 | 3.08 |
| 07/10/2026 17:35 | 200 | 3.08 |
| 07/10/2026 17:35 | 400 | 3.08 |
| 07/10/2026 17:35 | 200 | 3.08 |
| 07/10/2026 17:35 | 524 | 3.08 |
| 07/10/2026 17:35 | 100 | 3.08 |
| 07/10/2026 17:35 | 262 | 3.08 |
| 07/10/2026 17:35 | 1 | 3.08 |
| 07/10/2026 17:35 | 1 | 3.08 |
| 07/10/2026 17:35 | 1 | 3.08 |
| 07/10/2026 17:35 | 1 | 3.08 |
| 07/10/2026 17:35 | 1 | 3.08 |
| 07/10/2026 17:35 | 1 | 3.08 |
| 07/10/2026 17:35 | 1 | 3.08 |
| 07/10/2026 17:35 | 1 | 3.08 |
| 07/10/2026 17:35 | 64 | 3.08 |
| 07/10/2026 17:35 | 100 | 3.085 |
| 07/10/2026 17:35 | 192 | 3.085 |
| 07/10/2026 17:35 | 100 | 3.085 |
| 07/10/2026 17:33 | 1 | 3.085 |
| 07/10/2026 17:33 | 100 | 3.085 |
| 07/10/2026 17:32 | 1 | 3.085 |
| 07/10/2026 17:31 | 1 | 3.085 |
| 07/10/2026 17:30 | 8 | 3.085 |
| 07/10/2026 17:30 | 1 | 3.085 |
| 07/10/2026 17:30 | 1 | 3.085 |
| 07/10/2026 17:30 | 1 | 3.085 |
| 07/10/2026 17:29 | 100 | 3.085 |
| 07/10/2026 17:29 | 100 | 3.085 |
| 07/10/2026 17:29 | 100 | 3.09 |
| 07/10/2026 17:29 | 100 | 3.09 |
| 07/10/2026 17:29 | 77 | 3.09 |
| 07/10/2026 17:29 | 200 | 3.09 |
| 07/10/2026 17:29 | 441 | 3.09 |
| 07/10/2026 17:29 | 691 | 3.09 |
| 07/10/2026 17:29 | 58 | 3.09 |
| 07/10/2026 17:28 | 1 | 3.09 |
| 07/10/2026 17:27 | 100 | 3.095 |
| 07/10/2026 17:27 | 100 | 3.095 |
| 07/10/2026 17:27 | 200 | 3.095 |
| 07/10/2026 17:27 | 1 | 3.095 |
| 07/10/2026 17:27 | 4 | 3.095 |
| 07/10/2026 17:27 | 59 | 3.095 |
| 07/10/2026 17:27 | 51 | 3.09 |
| 07/10/2026 17:27 | 50 | 3.09 |
| 07/10/2026 17:27 | 366 | 3.09 |
| 07/10/2026 17:27 | 634 | 3.09 |
| 07/10/2026 17:27 | 124 | 3.09 |
| 07/10/2026 17:27 | 88 | 3.09 |
| 07/10/2026 17:27 | 54 | 3.09 |
| 07/10/2026 17:26 | 12 | 3.09 |
| 07/10/2026 17:26 | 52 | 3.09 |
| 07/10/2026 17:26 | 236 | 3.09 |
| 07/10/2026 17:26 | 166 | 3.085 |
| 07/10/2026 17:26 | 34 | 3.085 |
| 07/10/2026 17:25 | 300 | 3.085 |
| 07/10/2026 17:24 | 100 | 3.085 |
| 07/10/2026 17:24 | 4 | 3.08 |
| 07/10/2026 17:24 | 9 | 3.08 |
| 07/10/2026 17:24 | 7 | 3.08 |
| 07/10/2026 17:24 | 1 | 3.08 |
| 07/10/2026 17:24 | 2 | 3.08 |
| 07/10/2026 17:24 | 3 | 3.08 |
| 07/10/2026 17:24 | 1 | 3.08 |
| 07/10/2026 17:24 | 2 | 3.08 |
| 07/10/2026 17:24 | 4 | 3.08 |
| 07/10/2026 17:24 | 2 | 3.08 |
| 07/10/2026 17:24 | 127 | 3.08 |
| 07/10/2026 17:24 | 500 | 3.08 |
| 07/10/2026 17:24 | 1000 | 3.08 |
| 07/10/2026 17:24 | 76 | 3.08 |
| 07/10/2026 17:24 | 500 | 3.08 |
| 07/10/2026 17:24 | 500 | 3.08 |
| 07/10/2026 17:24 | 352 | 3.08 |
| 07/10/2026 17:23 | 1 | 3.075 |
| 07/10/2026 17:23 | 1 | 3.075 |
| 07/10/2026 17:22 | 1 | 3.075 |
| 07/10/2026 17:20 | 100 | 3.075 |
| 07/10/2026 17:20 | 1 | 3.07 |
| 07/10/2026 17:20 | 2 | 3.07 |
| 07/10/2026 17:20 | 1 | 3.07 |
| 07/10/2026 17:20 | 102 | 3.07 |
| 07/10/2026 17:20 | 2 | 3.07 |
| 07/10/2026 17:20 | 1 | 3.07 |
| 07/10/2026 17:20 | 1 | 3.07 |
| 07/10/2026 17:20 | 1 | 3.07 |
| 07/10/2026 17:20 | 1 | 3.07 |
| 07/10/2026 17:20 | 1 | 3.07 |
| 07/10/2026 17:20 | 2 | 3.07 |
| 07/10/2026 17:20 | 1 | 3.07 |
| 07/10/2026 17:20 | 1 | 3.07 |
| 07/10/2026 17:20 | 1 | 3.07 |
| 07/10/2026 17:20 | 1 | 3.07 |
| 07/10/2026 17:20 | 2 | 3.07 |
| 07/10/2026 17:20 | 132 | 3.07 |
| 07/10/2026 17:20 | 1200 | 3.07 |
| 07/10/2026 17:20 | 144 | 3.07 |
| 07/10/2026 17:20 | 422 | 3.07 |
| 07/10/2026 17:20 | 56 | 3.065 |
| 07/10/2026 17:20 | 1 | 3.065 |
| 07/10/2026 17:19 | 1 | 3.065 |
| 07/10/2026 17:19 | 62 | 3.07 |
| 07/10/2026 17:19 | 400 | 3.07 |
| 07/10/2026 17:19 | 138 | 3.07 |
| 07/10/2026 17:19 | 150 | 3.07 |
| 07/10/2026 17:19 | 6 | 3.07 |
| 07/10/2026 17:19 | 100 | 3.07 |
| 07/10/2026 17:19 | 6 | 3.07 |
| 07/10/2026 17:19 | 1500 | 3.07 |
| 07/10/2026 17:19 | 100 | 3.07 |
| 07/10/2026 17:19 | 40 | 3.07 |
| 07/10/2026 17:19 | 300 | 3.07 |
| 07/10/2026 17:19 | 42 | 3.07 |
| 07/10/2026 17:19 | 281 | 3.07 |
| 07/10/2026 17:19 | 300 | 3.07 |
| 07/10/2026 17:19 | 344 | 3.07 |
| 07/10/2026 17:19 | 250 | 3.075 |
| 07/10/2026 17:19 | 51 | 3.075 |
| 07/10/2026 17:19 | 200 | 3.075 |
| 07/10/2026 17:19 | 299 | 3.075 |
| 07/10/2026 17:19 | 6 | 3.075 |
| 07/10/2026 17:19 | 65 | 3.075 |
| 07/10/2026 17:19 | 29 | 3.075 |
| 07/10/2026 17:17 | 4 | 3.075 |
| 07/10/2026 17:17 | 1 | 3.075 |
| 07/10/2026 17:16 | 107 | 3.075 |
| 07/10/2026 17:15 | 1 | 3.075 |
| 07/10/2026 17:15 | 300 | 3.075 |
| 07/10/2026 17:15 | 1 | 3.075 |
| 07/10/2026 17:15 | 400 | 3.07 |
| 07/10/2026 17:15 | 800 | 3.07 |
| 07/10/2026 17:15 | 22 | 3.07 |
| 07/10/2026 17:15 | 1000 | 3.07 |
| 07/10/2026 17:15 | 200 | 3.07 |
| 07/10/2026 17:15 | 421 | 3.07 |
| 07/10/2026 17:15 | 881 | 3.07 |
| 07/10/2026 17:15 | 119 | 3.07 |
| 07/10/2026 17:15 | 382 | 3.07 |
| 07/10/2026 17:13 | 29 | 3.065 |
| 07/10/2026 17:13 | 5 | 3.065 |
| 07/10/2026 17:13 | 2 | 3.065 |
| 07/10/2026 17:12 | 4 | 3.065 |
| 07/10/2026 17:12 | 300 | 3.065 |
| 07/10/2026 17:12 | 2 | 3.06 |
| 07/10/2026 17:12 | 111 | 3.065 |
| 07/10/2026 17:12 | 1 | 3.06 |
| 07/10/2026 17:12 | 100 | 3.065 |
| 07/10/2026 17:11 | 700 | 3.065 |
| 07/10/2026 17:11 | 700 | 3.065 |
| 07/10/2026 17:11 | 1 | 3.06 |
| 07/10/2026 17:11 | 100 | 3.065 |
| 07/10/2026 17:11 | 100 | 3.065 |
| 07/10/2026 17:11 | 1 | 3.065 |
| 07/10/2026 17:11 | 159 | 3.065 |
| 07/10/2026 17:11 | 1 | 3.065 |
| 07/10/2026 17:10 | 1 | 3.065 |
| 07/10/2026 17:10 | 1 | 3.065 |
| 07/10/2026 17:09 | 700 | 3.065 |
| 07/10/2026 17:09 | 100 | 3.065 |
| 07/10/2026 17:09 | 700 | 3.065 |
| 07/10/2026 17:08 | 100 | 3.065 |
| 07/10/2026 17:08 | 100 | 3.065 |
| 07/10/2026 17:08 | 1 | 3.065 |
| 07/10/2026 17:07 | 500 | 3.06 |
| 07/10/2026 17:07 | 420 | 3.06 |
| 07/10/2026 17:07 | 500 | 3.06 |
| 07/10/2026 17:07 | 839 | 3.06 |
| 07/10/2026 17:07 | 100 | 3.055 |
| 07/10/2026 17:06 | 158 | 3.055 |
| 07/10/2026 17:05 | 33 | 3.055 |
| 07/10/2026 17:05 | 100 | 3.055 |
| 07/10/2026 17:05 | 1 | 3.055 |
| 07/10/2026 17:05 | 1000 | 3.055 |
| 07/10/2026 17:05 | 5 | 3.06 |
| 07/10/2026 17:05 | 100 | 3.06 |
| 07/10/2026 17:05 | 500 | 3.06 |
| 07/10/2026 17:05 | 24 | 3.06 |
| 07/10/2026 17:05 | 27 | 3.06 |
| 07/10/2026 17:05 | 830 | 3.06 |
| 07/10/2026 17:05 | 1000 | 3.06 |
| 07/10/2026 17:05 | 200 | 3.06 |
| 07/10/2026 17:05 | 100 | 3.06 |
| 07/10/2026 17:05 | 1 | 3.06 |
| 07/10/2026 17:05 | 312 | 3.06 |
| 07/10/2026 17:05 | 5 | 3.06 |
| 07/10/2026 17:05 | 2 | 3.06 |
| 07/10/2026 17:05 | 6 | 3.06 |
| 07/10/2026 17:05 | 6 | 3.06 |
| 07/10/2026 17:05 | 100 | 3.065 |
| 07/10/2026 17:05 | 400 | 3.065 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 200 | 3.07 |
| 07/10/2026 17:05 | 200 | 3.07 |
| 07/10/2026 17:05 | 399 | 3.075 |
| 07/10/2026 17:05 | 1 | 3.075 |
| 07/10/2026 17:05 | 600 | 3.07 |
| 07/10/2026 17:05 | 100 | 3.07 |
| 07/10/2026 17:05 | 500 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 100 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 167 | 3.07 |
| 07/10/2026 17:05 | 214 | 3.07 |
| 07/10/2026 17:05 | 60 | 3.07 |
| 07/10/2026 17:05 | 225 | 3.07 |
| 07/10/2026 17:05 | 100 | 3.07 |
| 07/10/2026 17:05 | 21 | 3.07 |
| 07/10/2026 17:05 | 382 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 12 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 100 | 3.07 |
| 07/10/2026 17:05 | 800 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 114 | 3.07 |
| 07/10/2026 17:05 | 100 | 3.07 |
| 07/10/2026 17:05 | 100 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 100 | 3.07 |
| 07/10/2026 17:05 | 1800 | 3.07 |
| 07/10/2026 17:05 | 200 | 3.075 |
| 07/10/2026 17:05 | 1100 | 3.07 |
| 07/10/2026 17:05 | 100 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 500 | 3.07 |
| 07/10/2026 17:05 | 250 | 3.07 |
| 07/10/2026 17:05 | 800 | 3.07 |
| 07/10/2026 17:05 | 300 | 3.07 |
| 07/10/2026 17:05 | 114 | 3.07 |
| 07/10/2026 17:05 | 100 | 3.065 |
| 07/10/2026 17:05 | 200 | 3.065 |
| 07/10/2026 17:05 | 395 | 3.065 |
| 07/10/2026 17:05 | 1 | 3.07 |
| 07/10/2026 17:05 | 4 | 3.07 |
| 07/10/2026 17:05 | 2 | 3.07 |
| 07/10/2026 17:05 | 5 | 3.07 |
| 07/10/2026 17:05 | 500 | 3.07 |
| 07/10/2026 17:05 | 3 | 3.07 |
| 07/10/2026 17:05 | 138 | 3.07 |
| 07/10/2026 17:05 | 100 | 3.07 |
| 07/10/2026 17:05 | 54 | 3.07 |
| 07/10/2026 17:05 | 20 | 3.07 |
| 07/10/2026 17:05 | 943 | 3.07 |
| 07/10/2026 17:05 | 25 | 3.07 |
| 07/10/2026 17:04 | 1 | 3.07 |
| 07/10/2026 17:04 | 85 | 3.075 |
| 07/10/2026 17:04 | 15 | 3.075 |
| 07/10/2026 17:03 | 31 | 3.07 |
| 07/10/2026 17:03 | 1 | 3.07 |
| 07/10/2026 17:02 | 100 | 3.075 |
| 07/10/2026 17:01 | 300 | 3.075 |
| 07/10/2026 17:01 | 100 | 3.075 |
| 07/10/2026 17:00 | 1 | 3.075 |
| 07/10/2026 17:00 | 1 | 3.075 |
| 07/10/2026 17:00 | 1 | 3.075 |
| 07/10/2026 17:00 | 5 | 3.075 |
| 07/10/2026 17:00 | 6 | 3.075 |
| 07/10/2026 17:00 | 6 | 3.075 |
| 07/10/2026 17:00 | 6 | 3.075 |
| 07/10/2026 17:00 | 6 | 3.075 |
| 07/10/2026 17:00 | 6 | 3.075 |
| 07/10/2026 17:00 | 6 | 3.075 |
| 07/10/2026 17:00 | 6 | 3.075 |
| 07/10/2026 17:00 | 6 | 3.075 |
| 07/10/2026 17:00 | 6 | 3.075 |
| 07/10/2026 17:00 | 6 | 3.075 |
| 07/10/2026 17:00 | 7 | 3.075 |
| 07/10/2026 17:00 | 24 | 3.075 |
| 07/10/2026 17:00 | 5 | 3.075 |
| 07/10/2026 17:00 | 1 | 3.075 |
| 07/10/2026 17:00 | 53 | 3.075 |
| 07/10/2026 17:00 | 100 | 3.075 |
| 07/10/2026 17:00 | 110 | 3.07 |
| 07/10/2026 17:00 | 600 | 3.07 |
| 07/10/2026 16:59 | 100 | 3.065 |
| 07/10/2026 16:59 | 100 | 3.065 |
| 07/10/2026 16:59 | 19 | 3.065 |
| 07/10/2026 16:59 | 32 | 3.065 |
| 07/10/2026 16:58 | 81 | 3.065 |
| 07/10/2026 16:58 | 300 | 3.065 |
| 07/10/2026 16:58 | 100 | 3.065 |
| 07/10/2026 16:56 | 55 | 3.065 |
| 07/10/2026 16:55 | 2 | 3.065 |
| 07/10/2026 16:55 | 1 | 3.065 |
| 07/10/2026 16:54 | 100 | 3.065 |
| 07/10/2026 16:54 | 55 | 3.065 |
| 07/10/2026 16:53 | 30 | 3.065 |
| 07/10/2026 16:53 | 200 | 3.065 |
| 07/10/2026 16:52 | 400 | 3.065 |
| 07/10/2026 16:52 | 1 | 3.065 |
| 07/10/2026 16:50 | 100 | 3.07 |
| 07/10/2026 16:50 | 100 | 3.07 |
| 07/10/2026 16:50 | 100 | 3.07 |
| 07/10/2026 16:50 | 32 | 3.07 |
| 07/10/2026 16:50 | 39 | 3.07 |
| 07/10/2026 16:50 | 199 | 3.075 |
| 07/10/2026 16:50 | 1 | 3.075 |
| 07/10/2026 16:49 | 800 | 3.08 |
| 07/10/2026 16:49 | 100 | 3.08 |
| 07/10/2026 16:49 | 59 | 3.08 |
| 07/10/2026 16:49 | 500 | 3.08 |
| 07/10/2026 16:49 | 59 | 3.08 |
| 07/10/2026 16:49 | 400 | 3.08 |
| 07/10/2026 16:49 | 100 | 3.085 |
| 07/10/2026 16:49 | 291 | 3.085 |
| 07/10/2026 16:49 | 69 | 3.085 |
| 07/10/2026 16:49 | 9 | 3.08 |
| 07/10/2026 16:49 | 1 | 3.08 |
| 07/10/2026 16:49 | 100 | 3.07 |
| 07/10/2026 16:49 | 500 | 3.07 |
| 07/10/2026 16:49 | 100 | 3.07 |
| 07/10/2026 16:49 | 1 | 3.07 |
| 07/10/2026 16:49 | 134 | 3.07 |
| 07/10/2026 16:49 | 600 | 3.07 |
| 07/10/2026 16:49 | 1 | 3.065 |
| 07/10/2026 16:48 | 126 | 3.065 |
| 07/10/2026 16:46 | 289 | 3.065 |
| 07/10/2026 16:46 | 2 | 3.065 |
| 07/10/2026 16:45 | 1 | 3.06 |
| 07/10/2026 16:45 | 100 | 3.065 |
| 07/10/2026 16:44 | 69 | 3.06 |
| 07/10/2026 16:42 | 26 | 3.05 |
| 07/10/2026 16:40 | 48 | 3.05 |
| 07/10/2026 16:40 | 490 | 3.05 |
| 07/10/2026 16:40 | 44 | 3.05 |
| 07/10/2026 16:39 | 100 | 3.06 |
| 07/10/2026 16:39 | 1 | 3.06 |
| 07/10/2026 16:39 | 31 | 3.06 |
| 07/10/2026 16:39 | 150 | 3.06 |
| 07/10/2026 16:39 | 100 | 3.06 |
| 07/10/2026 16:39 | 118 | 3.065 |
| 07/10/2026 16:39 | 100 | 3.065 |
| 07/10/2026 16:38 | 1 | 3.065 |
| 07/10/2026 16:38 | 200 | 3.06 |
| 07/10/2026 16:38 | 199 | 3.06 |
| 07/10/2026 16:38 | 1 | 3.06 |
| 07/10/2026 16:37 | 1 | 3.055 |
| 07/10/2026 16:37 | 1 | 3.055 |
| 07/10/2026 16:37 | 1 | 3.055 |
| 07/10/2026 16:36 | 900 | 3.05 |
| 07/10/2026 16:36 | 100 | 3.05 |
| 07/10/2026 16:36 | 99 | 3.05 |
| 07/10/2026 16:35 | 1 | 3.045 |
| 07/10/2026 16:35 | 1 | 3.05 |
| 07/10/2026 16:35 | 100 | 3.05 |
| 07/10/2026 16:35 | 100 | 3.05 |
| 07/10/2026 16:35 | 40 | 3.05 |
| 07/10/2026 16:35 | 98 | 3.05 |
| 07/10/2026 16:35 | 100 | 3.05 |
| 07/10/2026 16:35 | 236 | 3.05 |
| 07/10/2026 16:35 | 222 | 3.05 |
| 07/10/2026 16:35 | 28 | 3.05 |
| 07/10/2026 16:34 | 101 | 3.045 |
| 07/10/2026 16:33 | 499 | 3.04 |
| 07/10/2026 16:33 | 1 | 3.04 |
| 07/10/2026 16:33 | 1 | 3.035 |
| 07/10/2026 16:33 | 1100 | 3.03 |
| 07/10/2026 16:33 | 236 | 3.03 |
| 07/10/2026 16:33 | 139 | 3.03 |
| 07/10/2026 16:33 | 48 | 3.03 |
| 07/10/2026 16:33 | 56 | 3.03 |
| 07/10/2026 16:33 | 100 | 3.03 |
| 07/10/2026 16:33 | 330 | 3.02 |
| 07/10/2026 16:33 | 250 | 3.02 |
| 07/10/2026 16:33 | 500 | 3.02 |
| 07/10/2026 16:33 | 500 | 3.02 |
| 07/10/2026 16:33 | 1000 | 3.02 |
| 07/10/2026 16:33 | 13 | 3.02 |
| 07/10/2026 16:33 | 250 | 3.02 |
| 07/10/2026 16:33 | 179 | 3.02 |
| 07/10/2026 16:33 | 5 | 3.02 |
| 07/10/2026 16:33 | 38 | 3.02 |
| 07/10/2026 16:33 | 100 | 3.02 |
| 07/10/2026 16:33 | 100 | 3.02 |
| 07/10/2026 16:33 | 100 | 3.03 |
| 07/10/2026 16:33 | 700 | 3.03 |
| 07/10/2026 16:33 | 40 | 3.03 |
| 07/10/2026 16:33 | 18 | 3.03 |
| 07/10/2026 16:33 | 100 | 3.03 |
| 07/10/2026 16:32 | 100 | 3.03 |
| 07/10/2026 16:32 | 1 | 3.035 |
| 07/10/2026 16:32 | 10 | 3.04 |
| 07/10/2026 16:32 | 200 | 3.04 |
| 07/10/2026 16:32 | 1 | 3.04 |
| 07/10/2026 16:32 | 18 | 3.04 |
| 07/10/2026 16:32 | 36 | 3.04 |
| 07/10/2026 16:32 | 6 | 3.04 |
| 07/10/2026 16:32 | 18 | 3.04 |
| 07/10/2026 16:32 | 5 | 3.05 |
| 07/10/2026 16:32 | 24 | 3.05 |
| 07/10/2026 16:32 | 500 | 3.05 |
| 07/10/2026 16:32 | 300 | 3.05 |
| 07/10/2026 16:32 | 250 | 3.05 |
| 07/10/2026 16:32 | 132 | 3.05 |
| 07/10/2026 16:32 | 100 | 3.05 |
| 07/10/2026 16:32 | 100 | 3.05 |
| 07/10/2026 16:32 | 5 | 3.05 |
| 07/10/2026 16:32 | 1000 | 3.05 |
| 07/10/2026 16:32 | 100 | 3.05 |
| 07/10/2026 16:32 | 40 | 3.05 |
| 07/10/2026 16:32 | 251 | 3.05 |
| 07/10/2026 16:32 | 29 | 3.05 |
| 07/10/2026 16:32 | 20 | 3.05 |
| 07/10/2026 16:32 | 100 | 3.05 |
| 07/10/2026 16:32 | 70 | 3.05 |
| 07/10/2026 16:32 | 100 | 3.05 |
| 07/10/2026 16:32 | 200 | 3.055 |
| 07/10/2026 16:31 | 12 | 3.055 |
| 07/10/2026 16:31 | 1 | 3.055 |
| 07/10/2026 16:31 | 3 | 3.055 |
| 07/10/2026 16:31 | 200 | 3.055 |
| 07/10/2026 16:31 | 153 | 3.055 |
| 07/10/2026 16:31 | 1100 | 3.05 |
| 07/10/2026 16:31 | 226 | 3.05 |
| 07/10/2026 16:30 | 10 | 3.045 |
| 07/10/2026 16:30 | 1 | 3.05 |
| 07/10/2026 16:29 | 23 | 3.05 |
| 07/10/2026 16:29 | 1 | 3.05 |
| 07/10/2026 16:29 | 276 | 3.05 |
| 07/10/2026 16:28 | 1 | 3.045 |
| 07/10/2026 16:27 | 300 | 3.045 |
| 07/10/2026 16:27 | 100 | 3.04 |
| 07/10/2026 16:27 | 100 | 3.04 |
| 07/10/2026 16:27 | 100 | 3.04 |
| 07/10/2026 16:27 | 250 | 3.04 |
| 07/10/2026 16:26 | 14 | 3.035 |
| 07/10/2026 16:25 | 200 | 3.035 |
| 07/10/2026 16:24 | 9 | 3.035 |
| 07/10/2026 16:24 | 550 | 3.035 |
| 07/10/2026 16:23 | 300 | 3.035 |
| 07/10/2026 16:22 | 6 | 3.035 |
| 07/10/2026 16:22 | 300 | 3.035 |
| 07/10/2026 16:22 | 1 | 3.035 |
| 07/10/2026 16:22 | 1 | 3.035 |
| 07/10/2026 16:22 | 100 | 3.035 |
| 07/10/2026 16:22 | 300 | 3.035 |
| 07/10/2026 16:21 | 198 | 3.035 |
| 07/10/2026 16:21 | 200 | 3.04 |
| 07/10/2026 16:21 | 15 | 3.04 |
| 07/10/2026 16:21 | 100 | 3.04 |
| 07/10/2026 16:21 | 4 | 3.04 |
| 07/10/2026 16:21 | 53 | 3.04 |
| 07/10/2026 16:21 | 100 | 3.04 |
| 07/10/2026 16:20 | 153 | 3.045 |
| 07/10/2026 16:20 | 1 | 3.045 |
| 07/10/2026 16:19 | 1 | 3.045 |
| 07/10/2026 16:18 | 100 | 3.05 |
| 07/10/2026 16:18 | 30 | 3.05 |
| 07/10/2026 16:18 | 4 | 3.05 |
| 07/10/2026 16:18 | 48 | 3.05 |
| 07/10/2026 16:18 | 28 | 3.05 |
| 07/10/2026 16:18 | 24 | 3.05 |
| 07/10/2026 16:18 | 42 | 3.05 |
| 07/10/2026 16:17 | 7 | 3.05 |
| 07/10/2026 16:17 | 417 | 3.05 |
| 07/10/2026 16:17 | 83 | 3.05 |
| 07/10/2026 16:17 | 100 | 3.05 |
| 07/10/2026 16:17 | 117 | 3.05 |
| 07/10/2026 16:16 | 1 | 3.05 |
| 07/10/2026 16:16 | 1 | 3.05 |
| 07/10/2026 16:16 | 36 | 3.05 |
| 07/10/2026 16:16 | 1 | 3.045 |
| 07/10/2026 16:16 | 45 | 3.045 |
| 07/10/2026 16:15 | 134 | 3.045 |
| 07/10/2026 16:15 | 15 | 3.045 |
| 07/10/2026 16:15 | 1 | 3.045 |
| 07/10/2026 16:14 | 100 | 3.04 |
| 07/10/2026 16:14 | 500 | 3.045 |
| 07/10/2026 16:14 | 100 | 3.05 |
| 07/10/2026 16:14 | 4 | 3.05 |
| 07/10/2026 16:14 | 3 | 3.05 |
| 07/10/2026 16:14 | 74 | 3.05 |
| 07/10/2026 16:14 | 26 | 3.05 |
| 07/10/2026 16:14 | 100 | 3.055 |
| 07/10/2026 16:14 | 300 | 3.055 |
| 07/10/2026 16:14 | 50 | 3.055 |
| 07/10/2026 16:14 | 500 | 3.055 |
| 07/10/2026 16:13 | 1 | 3.06 |
| 07/10/2026 16:12 | 1 | 3.06 |
| 07/10/2026 16:12 | 1 | 3.06 |
| 07/10/2026 16:09 | 50 | 3.055 |
| 07/10/2026 16:09 | 500 | 3.055 |
| 07/10/2026 16:08 | 300 | 3.055 |
| 07/10/2026 16:08 | 300 | 3.06 |
| 07/10/2026 16:08 | 470 | 3.06 |
| 07/10/2026 16:08 | 1 | 3.06 |
| 07/10/2026 16:08 | 5 | 3.06 |
| 07/10/2026 16:08 | 24 | 3.06 |
| 07/10/2026 16:07 | 44 | 3.07 |
| 07/10/2026 16:07 | 13 | 3.07 |
| 07/10/2026 16:07 | 199 | 3.07 |
| 07/10/2026 16:07 | 1 | 3.07 |
| 07/10/2026 16:07 | 33 | 3.065 |
| 07/10/2026 16:07 | 46 | 3.065 |
| 07/10/2026 16:06 | 1 | 3.07 |
| 07/10/2026 16:06 | 1 | 3.07 |
| 07/10/2026 16:06 | 100 | 3.07 |
| 07/10/2026 16:06 | 1 | 3.07 |
| 07/10/2026 16:06 | 4 | 3.07 |
| 07/10/2026 16:06 | 3 | 3.07 |
| 07/10/2026 16:06 | 1 | 3.07 |
| 07/10/2026 16:06 | 7 | 3.07 |
| 07/10/2026 16:06 | 7 | 3.07 |
| 07/10/2026 16:06 | 1 | 3.07 |
| 07/10/2026 16:06 | 5 | 3.07 |
| 07/10/2026 16:06 | 2 | 3.07 |
| 07/10/2026 16:06 | 1 | 3.07 |
| 07/10/2026 16:06 | 33 | 3.07 |
| 07/10/2026 16:06 | 48 | 3.07 |
| 07/10/2026 16:06 | 600 | 3.07 |
| 07/10/2026 16:06 | 200 | 3.07 |
| 07/10/2026 16:06 | 1 | 3.075 |
| 07/10/2026 16:06 | 1 | 3.075 |
| 07/10/2026 16:04 | 100 | 3.075 |
| 07/10/2026 16:04 | 100 | 3.08 |
| 07/10/2026 16:04 | 100 | 3.08 |
| 07/10/2026 16:04 | 10 | 3.08 |
| 07/10/2026 16:04 | 24 | 3.08 |
| 07/10/2026 16:04 | 5 | 3.08 |
| 07/10/2026 16:04 | 51 | 3.08 |
| 07/10/2026 16:04 | 100 | 3.08 |
| 07/10/2026 16:04 | 1368 | 3.08 |
| 07/10/2026 16:04 | 32 | 3.08 |
| 07/10/2026 16:04 | 50 | 3.085 |
| 07/10/2026 16:04 | 500 | 3.085 |
| 07/10/2026 16:04 | 1 | 3.085 |
| 07/10/2026 16:03 | 101 | 3.085 |
| 07/10/2026 16:01 | 12 | 3.09 |
| 07/10/2026 16:01 | 6 | 3.09 |
| 07/10/2026 16:00 | 500 | 3.09 |
| 07/10/2026 16:00 | 51 | 3.09 |
| 07/10/2026 16:00 | 100 | 3.09 |
| 07/10/2026 16:00 | 1 | 3.09 |
| 07/10/2026 16:00 | 2 | 3.09 |
| 07/10/2026 16:00 | 5 | 3.09 |
| 07/10/2026 15:59 | 100 | 3.10 |
| 07/10/2026 15:59 | 500 | 3.10 |
| 07/10/2026 15:59 | 100 | 3.10 |
| 07/10/2026 15:59 | 1 | 3.10 |
| 07/10/2026 15:59 | 1 | 3.10 |
| 07/10/2026 15:59 | 126 | 3.10 |
| 07/10/2026 15:59 | 35 | 3.10 |
| 07/10/2026 15:58 | 100 | 3.10 |
| 07/10/2026 15:57 | 1 | 3.09 |
| 07/10/2026 15:57 | 500 | 3.09 |
| 07/10/2026 15:57 | 23 | 3.09 |
| 07/10/2026 15:57 | 1 | 3.09 |
| 07/10/2026 15:57 | 50 | 3.09 |
| 07/10/2026 15:57 | 100 | 3.09 |
| 07/10/2026 15:57 | 150 | 3.09 |
| 07/10/2026 15:56 | 100 | 3.09 |
| 07/10/2026 15:54 | 6 | 3.085 |
| 07/10/2026 15:54 | 194 | 3.085 |
| 07/10/2026 15:54 | 6 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 314 | 3.09 |
| 07/10/2026 15:54 | 176 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 37 | 3.09 |
| 07/10/2026 15:54 | 100 | 3.09 |
| 07/10/2026 15:54 | 100 | 3.09 |
| 07/10/2026 15:54 | 18 | 3.09 |
| 07/10/2026 15:53 | 50 | 3.105 |
| 07/10/2026 15:53 | 100 | 3.105 |
| 07/10/2026 15:53 | 100 | 3.105 |
| 07/10/2026 15:52 | 1 | 3.105 |
| 07/10/2026 15:52 | 1 | 3.10 |
| 07/10/2026 15:51 | 61 | 3.085 |
| 07/10/2026 15:51 | 100 | 3.09 |
| 07/10/2026 15:51 | 50 | 3.09 |
| 07/10/2026 15:51 | 200 | 3.09 |
| 07/10/2026 15:51 | 24 | 3.09 |
| 07/10/2026 15:51 | 18 | 3.09 |
| 07/10/2026 15:51 | 1000 | 3.09 |
| 07/10/2026 15:51 | 500 | 3.09 |
| 07/10/2026 15:51 | 300 | 3.095 |
| 07/10/2026 15:51 | 300 | 3.095 |
| 07/10/2026 15:51 | 61 | 3.095 |
| 07/10/2026 15:51 | 23 | 3.095 |
| 07/10/2026 15:51 | 6 | 3.095 |
| 07/10/2026 15:51 | 12 | 3.095 |
| 07/10/2026 15:51 | 11 | 3.095 |
| 07/10/2026 15:51 | 71 | 3.095 |
| 07/10/2026 15:51 | 18 | 3.095 |
| 07/10/2026 15:51 | 6 | 3.095 |
| 07/10/2026 15:51 | 6 | 3.09 |
| 07/10/2026 15:51 | 20 | 3.09 |
| 07/10/2026 15:51 | 2000 | 3.09 |
| 07/10/2026 15:51 | 500 | 3.09 |
| 07/10/2026 15:49 | 100 | 3.08 |
| 07/10/2026 15:49 | 890 | 3.08 |
| 07/10/2026 15:49 | 260 | 3.08 |
| 07/10/2026 15:49 | 38 | 3.08 |
| 07/10/2026 15:49 | 342 | 3.08 |
| 07/10/2026 15:48 | 1 | 3.085 |
| 07/10/2026 15:48 | 1 | 3.085 |
| 07/10/2026 15:48 | 158 | 3.08 |
| 07/10/2026 15:48 | 500 | 3.08 |
| 07/10/2026 15:46 | 300 | 3.07 |
| 07/10/2026 15:46 | 500 | 3.07 |
| 07/10/2026 15:46 | 20 | 3.07 |
| 07/10/2026 15:46 | 1 | 3.06 |
| 07/10/2026 15:45 | 5 | 3.06 |
| 07/10/2026 15:45 | 800 | 3.06 |
| 07/10/2026 15:45 | 500 | 3.06 |
| 07/10/2026 15:45 | 200 | 3.06 |
| 07/10/2026 15:45 | 250 | 3.06 |
| 07/10/2026 15:45 | 100 | 3.06 |
| 07/10/2026 15:44 | 500 | 3.06 |
| 07/10/2026 15:43 | 14 | 3.055 |
| 07/10/2026 15:43 | 86 | 3.055 |
| 07/10/2026 15:43 | 20 | 3.06 |
| 07/10/2026 15:43 | 200 | 3.06 |
| 07/10/2026 15:43 | 500 | 3.06 |
| 07/10/2026 15:43 | 100 | 3.06 |
| 07/10/2026 15:43 | 200 | 3.07 |
| 07/10/2026 15:43 | 250 | 3.07 |
| 07/10/2026 15:43 | 100 | 3.07 |
| 07/10/2026 15:43 | 1000 | 3.07 |
| 07/10/2026 15:43 | 190 | 3.07 |
| 07/10/2026 15:43 | 200 | 3.07 |
| 07/10/2026 15:43 | 500 | 3.07 |
| 07/10/2026 15:43 | 100 | 3.07 |
| 07/10/2026 15:43 | 250 | 3.07 |
| 07/10/2026 15:43 | 100 | 3.075 |
| 07/10/2026 15:41 | 250 | 3.07 |
| 07/10/2026 15:40 | 34 | 3.08 |
| 07/10/2026 15:40 | 32 | 3.08 |
| 07/10/2026 15:40 | 22 | 3.08 |
| 07/10/2026 15:40 | 16 | 3.08 |
| 07/10/2026 15:40 | 28 | 3.08 |
| 07/10/2026 15:40 | 18 | 3.08 |
| 07/10/2026 15:40 | 12 | 3.08 |
| 07/10/2026 15:40 | 500 | 3.08 |
| 07/10/2026 15:40 | 6 | 3.08 |
| 07/10/2026 15:40 | 6 | 3.08 |
| 07/10/2026 15:40 | 4 | 3.08 |
| 07/10/2026 15:40 | 4 | 3.08 |
| 07/10/2026 15:40 | 10 | 3.08 |
| 07/10/2026 15:37 | 292 | 3.09 |
| 07/10/2026 15:37 | 16 | 3.09 |
| 07/10/2026 15:37 | 32 | 3.09 |
| 07/10/2026 15:37 | 100 | 3.09 |
| 07/10/2026 15:37 | 30 | 3.09 |
| 07/10/2026 15:37 | 20 | 3.09 |
| 07/10/2026 15:37 | 16 | 3.09 |
| 07/10/2026 15:37 | 78 | 3.09 |
| 07/10/2026 15:35 | 50 | 3.095 |
| 07/10/2026 15:35 | 500 | 3.095 |
| 07/10/2026 15:35 | 178 | 3.10 |
| 07/10/2026 15:35 | 100 | 3.10 |
| 07/10/2026 15:35 | 200 | 3.10 |
| 07/10/2026 15:35 | 162 | 3.11 |
| 07/10/2026 15:35 | 1 | 3.105 |
| 07/10/2026 15:35 | 162 | 3.11 |
| 07/10/2026 15:33 | 200 | 3.12 |
| 07/10/2026 15:33 | 1 | 3.12 |
| 07/10/2026 15:33 | 44 | 3.13 |
| 07/10/2026 15:33 | 98 | 3.13 |
| 07/10/2026 15:33 | 300 | 3.13 |
| 07/10/2026 15:33 | 500 | 3.13 |
| 07/10/2026 15:33 | 32 | 3.14 |
| 07/10/2026 15:31 | 200 | 3.15 |
| 07/10/2026 15:30 | 50 | 3.14 |
| 07/10/2026 15:30 | 500 | 3.14 |
| 07/10/2026 15:30 | 41 | 3.14 |
| 07/10/2026 15:30 | 10 | 3.14 |
| 07/10/2026 15:30 | 6 | 3.14 |
| 07/10/2026 15:30 | 200 | 3.165 |
| 07/10/2026 15:30 | 150 | 3.165 |
| 07/10/2026 15:30 | 50 | 3.165 |
| 07/10/2026 15:30 | 550 | 3.165 |
| 07/10/2026 15:30 | 86 | 3.16 |
| 07/10/2026 15:30 | 14 | 3.16 |
| 07/10/2026 15:30 | 1 | 3.16 |
| 07/10/2026 15:30 | 128 | 3.15 |
| 07/10/2026 15:30 | 125 | 3.15 |
| 07/10/2026 15:30 | 7598 | 3.15 |