Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.57
+0.10
(
+4.05% )
|
2.56
|
22,800 |
2.57
|
9,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.57 |
| 06/17/2026 22:30 | � | 2.57 |
| 06/17/2026 22:27 | 48 | 2.54 |
| 06/17/2026 22:27 | 1 | 2.54 |
| 06/17/2026 22:27 | 1 | 2.54 |
| 06/17/2026 22:27 | 5 | 2.54 |
| 06/17/2026 22:27 | 5 | 2.54 |
| 06/17/2026 22:27 | 4 | 2.54 |
| 06/17/2026 22:27 | 4 | 2.54 |
| 06/17/2026 22:27 | 4 | 2.54 |
| 06/17/2026 22:27 | 3 | 2.54 |
| 06/17/2026 22:00 | � | 2.57 |
| 06/17/2026 22:00 | 221702 | 2.57 |
| 06/17/2026 21:59 | 9 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 3 | 2.57 |
| 06/17/2026 21:59 | 1 | 2.57 |
| 06/17/2026 21:59 | 88 | 2.57 |
| 06/17/2026 21:59 | 2 | 2.57 |
| 06/17/2026 21:59 | 1 | 2.57 |
| 06/17/2026 21:59 | 16 | 2.565 |
| 06/17/2026 21:59 | 3 | 2.565 |
| 06/17/2026 21:59 | 10 | 2.565 |
| 06/17/2026 21:59 | 4 | 2.565 |
| 06/17/2026 21:59 | 7 | 2.565 |
| 06/17/2026 21:59 | 49 | 2.565 |
| 06/17/2026 21:59 | 7 | 2.565 |
| 06/17/2026 21:59 | 1 | 2.565 |
| 06/17/2026 21:59 | 3 | 2.565 |
| 06/17/2026 21:59 | 100 | 2.565 |
| 06/17/2026 21:59 | 100 | 2.565 |
| 06/17/2026 21:59 | 100 | 2.565 |
| 06/17/2026 21:59 | 5 | 2.565 |
| 06/17/2026 21:59 | 218 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.565 |
| 06/17/2026 21:59 | 98 | 2.565 |
| 06/17/2026 21:59 | 100 | 2.565 |
| 06/17/2026 21:59 | 100 | 2.565 |
| 06/17/2026 21:59 | 7 | 2.565 |
| 06/17/2026 21:59 | 55 | 2.565 |
| 06/17/2026 21:59 | 45 | 2.565 |
| 06/17/2026 21:59 | 13 | 2.565 |
| 06/17/2026 21:59 | 42 | 2.565 |
| 06/17/2026 21:59 | 155 | 2.57 |
| 06/17/2026 21:59 | 23 | 2.565 |
| 06/17/2026 21:59 | 77 | 2.565 |
| 06/17/2026 21:59 | 18 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.565 |
| 06/17/2026 21:59 | 100 | 2.565 |
| 06/17/2026 21:59 | 7 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 137 | 2.57 |
| 06/17/2026 21:59 | 22 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.565 |
| 06/17/2026 21:59 | 100 | 2.565 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 400 | 2.565 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 15 | 2.57 |
| 06/17/2026 21:59 | 67 | 2.57 |
| 06/17/2026 21:59 | 2 | 2.57 |
| 06/17/2026 21:59 | 2 | 2.57 |
| 06/17/2026 21:59 | 14 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 200 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 12 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 16 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:58 | 8 | 2.57 |
| 06/17/2026 21:58 | 92 | 2.57 |
| 06/17/2026 21:58 | 8 | 2.57 |
| 06/17/2026 21:58 | 78 | 2.57 |
| 06/17/2026 21:58 | 114 | 2.57 |
| 06/17/2026 21:58 | 14 | 2.57 |
| 06/17/2026 21:58 | 86 | 2.57 |
| 06/17/2026 21:58 | 100 | 2.57 |
| 06/17/2026 21:58 | 100 | 2.57 |
| 06/17/2026 21:58 | 100 | 2.57 |
| 06/17/2026 21:58 | 36 | 2.57 |
| 06/17/2026 21:58 | 14 | 2.57 |
| 06/17/2026 21:58 | 100 | 2.565 |
| 06/17/2026 21:58 | 100 | 2.565 |
| 06/17/2026 21:58 | 100 | 2.565 |
| 06/17/2026 21:58 | 100 | 2.565 |
| 06/17/2026 21:58 | 100 | 2.565 |
| 06/17/2026 21:58 | 100 | 2.565 |
| 06/17/2026 21:58 | 100 | 2.565 |
| 06/17/2026 21:58 | 932 | 2.56 |
| 06/17/2026 21:58 | 700 | 2.56 |
| 06/17/2026 21:58 | 196 | 2.56 |
| 06/17/2026 21:58 | 872 | 2.56 |
| 06/17/2026 21:58 | 1290 | 2.56 |
| 06/17/2026 21:58 | 745 | 2.56 |
| 06/17/2026 21:58 | 65 | 2.56 |
| 06/17/2026 21:58 | 100 | 2.56 |
| 06/17/2026 21:58 | 1400 | 2.56 |
| 06/17/2026 21:58 | 1100 | 2.56 |
| 06/17/2026 21:58 | 1100 | 2.56 |
| 06/17/2026 21:58 | 1768 | 2.56 |
| 06/17/2026 21:58 | 8 | 2.56 |
| 06/17/2026 21:58 | 10 | 2.56 |
| 06/17/2026 21:58 | 6 | 2.56 |
| 06/17/2026 21:58 | 16 | 2.56 |
| 06/17/2026 21:58 | 1400 | 2.56 |
| 06/17/2026 21:58 | 529 | 2.56 |
| 06/17/2026 21:58 | 100 | 2.56 |
| 06/17/2026 21:58 | 95 | 2.555 |
| 06/17/2026 21:58 | 5 | 2.555 |
| 06/17/2026 21:58 | 571 | 2.56 |
| 06/17/2026 21:58 | 1000 | 2.56 |
| 06/17/2026 21:58 | 20 | 2.56 |
| 06/17/2026 21:58 | 262 | 2.56 |
| 06/17/2026 21:58 | 100 | 2.56 |
| 06/17/2026 21:58 | 89 | 2.555 |
| 06/17/2026 21:58 | 11 | 2.555 |
| 06/17/2026 21:58 | 200 | 2.555 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:57 | 1250 | 2.55 |
| 06/17/2026 21:57 | 1250 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 517 | 2.55 |
| 06/17/2026 21:57 | 1233 | 2.55 |
| 06/17/2026 21:57 | 91 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 9 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 35 | 2.55 |
| 06/17/2026 21:57 | 1165 | 2.55 |
| 06/17/2026 21:57 | 300 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 411 | 2.55 |
| 06/17/2026 21:57 | 2 | 2.55 |
| 06/17/2026 21:57 | 1 | 2.55 |
| 06/17/2026 21:57 | 1 | 2.55 |
| 06/17/2026 21:57 | 21 | 2.55 |
| 06/17/2026 21:57 | 14 | 2.55 |
| 06/17/2026 21:57 | 200 | 2.55 |
| 06/17/2026 21:57 | 750 | 2.55 |
| 06/17/2026 21:57 | 29 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 20 | 2.55 |
| 06/17/2026 21:57 | 300 | 2.55 |
| 06/17/2026 21:57 | 500 | 2.55 |
| 06/17/2026 21:57 | 20 | 2.55 |
| 06/17/2026 21:57 | 500 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 20 | 2.55 |
| 06/17/2026 21:57 | 2191 | 2.55 |
| 06/17/2026 21:57 | 309 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 31 | 2.55 |
| 06/17/2026 21:57 | 38 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 500 | 2.55 |
| 06/17/2026 21:57 | 1400 | 2.55 |
| 06/17/2026 21:57 | 1200 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.55 |
| 06/17/2026 21:57 | 1000 | 2.55 |
| 06/17/2026 21:57 | 700 | 2.55 |
| 06/17/2026 21:57 | 3000 | 2.55 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 200 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 2 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 398 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 200 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:57 | 100 | 2.545 |
| 06/17/2026 21:56 | 100 | 2.545 |
| 06/17/2026 21:56 | 100 | 2.545 |
| 06/17/2026 21:56 | 100 | 2.545 |
| 06/17/2026 21:56 | 120 | 2.545 |
| 06/17/2026 21:56 | 100 | 2.545 |
| 06/17/2026 21:56 | 100 | 2.545 |
| 06/17/2026 21:56 | 100 | 2.545 |
| 06/17/2026 21:56 | 100 | 2.545 |
| 06/17/2026 21:56 | 100 | 2.545 |
| 06/17/2026 21:56 | 100 | 2.545 |
| 06/17/2026 21:56 | 100 | 2.545 |
| 06/17/2026 21:55 | 1 | 2.545 |
| 06/17/2026 21:55 | 20 | 2.545 |
| 06/17/2026 21:55 | 80 | 2.545 |
| 06/17/2026 21:55 | 20 | 2.545 |
| 06/17/2026 21:55 | 100 | 2.545 |
| 06/17/2026 21:55 | 100 | 2.545 |
| 06/17/2026 21:55 | 100 | 2.545 |
| 06/17/2026 21:55 | 100 | 2.545 |
| 06/17/2026 21:55 | 800 | 2.54 |
| 06/17/2026 21:55 | 200 | 2.54 |
| 06/17/2026 21:55 | 700 | 2.54 |
| 06/17/2026 21:55 | 40 | 2.54 |
| 06/17/2026 21:55 | 1202 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.54 |
| 06/17/2026 21:55 | 396 | 2.54 |
| 06/17/2026 21:55 | 854 | 2.54 |
| 06/17/2026 21:55 | 29 | 2.54 |
| 06/17/2026 21:55 | 1602 | 2.535 |
| 06/17/2026 21:55 | 936 | 2.535 |
| 06/17/2026 21:55 | 700 | 2.535 |
| 06/17/2026 21:55 | 200 | 2.535 |
| 06/17/2026 21:55 | 100 | 2.535 |
| 06/17/2026 21:55 | 498 | 2.54 |
| 06/17/2026 21:55 | 800 | 2.54 |
| 06/17/2026 21:55 | 56 | 2.54 |
| 06/17/2026 21:55 | 415 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.54 |
| 06/17/2026 21:55 | 135 | 2.54 |
| 06/17/2026 21:55 | 1250 | 2.54 |
| 06/17/2026 21:55 | 1100 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.54 |
| 06/17/2026 21:55 | 500 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.54 |
| 06/17/2026 21:55 | 200 | 2.54 |
| 06/17/2026 21:55 | 200 | 2.54 |
| 06/17/2026 21:55 | 33 | 2.54 |
| 06/17/2026 21:55 | 29 | 2.54 |
| 06/17/2026 21:55 | 200 | 2.54 |
| 06/17/2026 21:55 | 212 | 2.54 |
| 06/17/2026 21:55 | 200 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.54 |
| 06/17/2026 21:55 | 1 | 2.54 |
| 06/17/2026 21:55 | 20 | 2.54 |
| 06/17/2026 21:55 | 2 | 2.54 |
| 06/17/2026 21:55 | 20 | 2.54 |
| 06/17/2026 21:55 | 38 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.54 |
| 06/17/2026 21:55 | 477 | 2.54 |
| 06/17/2026 21:55 | 1623 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.54 |
| 06/17/2026 21:55 | 38 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.54 |
| 06/17/2026 21:55 | 38 | 2.54 |
| 06/17/2026 21:55 | 400 | 2.54 |
| 06/17/2026 21:55 | 1250 | 2.54 |
| 06/17/2026 21:55 | 384 | 2.54 |
| 06/17/2026 21:55 | 100 | 2.535 |
| 06/17/2026 21:54 | 100 | 2.535 |
| 06/17/2026 21:54 | 300 | 2.535 |
| 06/17/2026 21:54 | 100 | 2.535 |
| 06/17/2026 21:54 | 24 | 2.535 |
| 06/17/2026 21:54 | 1 | 2.535 |
| 06/17/2026 21:53 | 192 | 2.535 |
| 06/17/2026 21:53 | 1 | 2.535 |
| 06/17/2026 21:53 | 1 | 2.535 |
| 06/17/2026 21:53 | 1 | 2.535 |
| 06/17/2026 21:53 | 1 | 2.535 |
| 06/17/2026 21:53 | 6 | 2.535 |
| 06/17/2026 21:53 | 389 | 2.535 |
| 06/17/2026 21:52 | 100 | 2.535 |
| 06/17/2026 21:50 | 5 | 2.535 |
| 06/17/2026 21:50 | 4 | 2.535 |
| 06/17/2026 21:50 | 2 | 2.535 |
| 06/17/2026 21:50 | 1 | 2.535 |
| 06/17/2026 21:50 | 88 | 2.535 |
| 06/17/2026 21:50 | 5 | 2.535 |
| 06/17/2026 21:50 | 1 | 2.535 |
| 06/17/2026 21:50 | 1 | 2.535 |
| 06/17/2026 21:50 | 106 | 2.535 |
| 06/17/2026 21:50 | 106 | 2.535 |
| 06/17/2026 21:50 | 106 | 2.535 |
| 06/17/2026 21:50 | 100 | 2.535 |
| 06/17/2026 21:50 | 100 | 2.535 |
| 06/17/2026 21:50 | 181 | 2.535 |
| 06/17/2026 21:49 | 1 | 2.535 |
| 06/17/2026 21:49 | 18 | 2.535 |
| 06/17/2026 21:49 | 1 | 2.535 |
| 06/17/2026 21:49 | 1 | 2.535 |
| 06/17/2026 21:49 | 1 | 2.535 |
| 06/17/2026 21:49 | 1 | 2.535 |
| 06/17/2026 21:49 | 4 | 2.535 |
| 06/17/2026 21:48 | 1 | 2.535 |
| 06/17/2026 21:48 | 120 | 2.53 |
| 06/17/2026 21:48 | 750 | 2.53 |
| 06/17/2026 21:48 | 404 | 2.53 |
| 06/17/2026 21:48 | 846 | 2.53 |
| 06/17/2026 21:48 | 1250 | 2.53 |
| 06/17/2026 21:48 | 300 | 2.53 |
| 06/17/2026 21:48 | 300 | 2.53 |
| 06/17/2026 21:48 | 2 | 2.53 |
| 06/17/2026 21:48 | 20 | 2.53 |
| 06/17/2026 21:48 | 111 | 2.53 |
| 06/17/2026 21:48 | 400 | 2.53 |
| 06/17/2026 21:48 | 50 | 2.53 |
| 06/17/2026 21:48 | 20 | 2.53 |
| 06/17/2026 21:48 | 4 | 2.53 |
| 06/17/2026 21:48 | 100 | 2.53 |
| 06/17/2026 21:48 | 1 | 2.53 |
| 06/17/2026 21:48 | 1 | 2.53 |
| 06/17/2026 21:48 | 98 | 2.53 |
| 06/17/2026 21:48 | 2600 | 2.53 |
| 06/17/2026 21:48 | 700 | 2.53 |
| 06/17/2026 21:48 | 200 | 2.53 |
| 06/17/2026 21:48 | 400 | 2.53 |
| 06/17/2026 21:48 | 100 | 2.53 |
| 06/17/2026 21:48 | 1750 | 2.53 |
| 06/17/2026 21:48 | 112 | 2.53 |
| 06/17/2026 21:48 | 384 | 2.53 |
| 06/17/2026 21:48 | 20 | 2.53 |
| 06/17/2026 21:48 | 300 | 2.525 |
| 06/17/2026 21:47 | 1 | 2.525 |
| 06/17/2026 21:47 | 1 | 2.525 |
| 06/17/2026 21:46 | 6 | 2.525 |
| 06/17/2026 21:46 | 298 | 2.525 |
| 06/17/2026 21:46 | 2 | 2.525 |
| 06/17/2026 21:46 | 498 | 2.525 |
| 06/17/2026 21:46 | 4 | 2.525 |
| 06/17/2026 21:45 | 200 | 2.525 |
| 06/17/2026 21:45 | 100 | 2.525 |
| 06/17/2026 21:45 | 100 | 2.525 |
| 06/17/2026 21:45 | 1 | 2.525 |
| 06/17/2026 21:45 | 1 | 2.525 |
| 06/17/2026 21:45 | 1750 | 2.52 |
| 06/17/2026 21:45 | 330 | 2.52 |
| 06/17/2026 21:45 | 4 | 2.52 |
| 06/17/2026 21:45 | 20 | 2.52 |
| 06/17/2026 21:45 | 100 | 2.52 |
| 06/17/2026 21:45 | 29 | 2.52 |
| 06/17/2026 21:45 | 262 | 2.52 |
| 06/17/2026 21:45 | 538 | 2.52 |
| 06/17/2026 21:45 | 500 | 2.52 |
| 06/17/2026 21:45 | 30 | 2.52 |
| 06/17/2026 21:45 | 10 | 2.52 |
| 06/17/2026 21:45 | 250 | 2.52 |
| 06/17/2026 21:45 | 250 | 2.52 |
| 06/17/2026 21:45 | 900 | 2.52 |
| 06/17/2026 21:45 | 250 | 2.52 |
| 06/17/2026 21:45 | 700 | 2.52 |
| 06/17/2026 21:45 | 20 | 2.52 |
| 06/17/2026 21:45 | 95 | 2.52 |
| 06/17/2026 21:45 | 10 | 2.52 |
| 06/17/2026 21:45 | 29 | 2.52 |
| 06/17/2026 21:45 | 250 | 2.52 |
| 06/17/2026 21:45 | 400 | 2.52 |
| 06/17/2026 21:45 | 700 | 2.52 |
| 06/17/2026 21:45 | 193 | 2.515 |
| 06/17/2026 21:45 | 1 | 2.515 |
| 06/17/2026 21:45 | 152 | 2.515 |
| 06/17/2026 21:45 | 1 | 2.515 |
| 06/17/2026 21:45 | 398 | 2.515 |
| 06/17/2026 21:45 | 1 | 2.515 |
| 06/17/2026 21:45 | 31 | 2.515 |
| 06/17/2026 21:45 | 62 | 2.515 |
| 06/17/2026 21:45 | 100 | 2.515 |
| 06/17/2026 21:45 | 1 | 2.515 |
| 06/17/2026 21:44 | 38 | 2.515 |
| 06/17/2026 21:44 | 1 | 2.515 |
| 06/17/2026 21:44 | 1 | 2.515 |
| 06/17/2026 21:44 | 41 | 2.515 |
| 06/17/2026 21:44 | 44 | 2.515 |
| 06/17/2026 21:44 | 200 | 2.515 |
| 06/17/2026 21:44 | 1 | 2.515 |
| 06/17/2026 21:44 | 1 | 2.515 |
| 06/17/2026 21:44 | 30 | 2.515 |
| 06/17/2026 21:43 | 27 | 2.515 |
| 06/17/2026 21:43 | 1 | 2.515 |
| 06/17/2026 21:43 | 4 | 2.515 |
| 06/17/2026 21:43 | 1 | 2.515 |
| 06/17/2026 21:43 | 400 | 2.515 |
| 06/17/2026 21:42 | 1 | 2.515 |
| 06/17/2026 21:42 | 1 | 2.515 |
| 06/17/2026 21:42 | 4 | 2.515 |
| 06/17/2026 21:41 | 398 | 2.515 |
| 06/17/2026 21:41 | 1 | 2.515 |
| 06/17/2026 21:41 | 1 | 2.515 |
| 06/17/2026 21:41 | 1 | 2.515 |
| 06/17/2026 21:41 | 100 | 2.515 |
| 06/17/2026 21:41 | 399 | 2.515 |
| 06/17/2026 21:41 | 1 | 2.515 |
| 06/17/2026 21:40 | 1 | 2.515 |
| 06/17/2026 21:40 | 100 | 2.52 |
| 06/17/2026 21:40 | 100 | 2.52 |
| 06/17/2026 21:40 | 10 | 2.52 |
| 06/17/2026 21:40 | 100 | 2.52 |
| 06/17/2026 21:40 | 100 | 2.52 |
| 06/17/2026 21:40 | 100 | 2.52 |
| 06/17/2026 21:40 | 100 | 2.52 |
| 06/17/2026 21:40 | 700 | 2.52 |
| 06/17/2026 21:40 | 100 | 2.52 |
| 06/17/2026 21:40 | 100 | 2.52 |
| 06/17/2026 21:40 | 43 | 2.52 |
| 06/17/2026 21:39 | 500 | 2.525 |
| 06/17/2026 21:38 | 2 | 2.525 |
| 06/17/2026 21:38 | 100 | 2.525 |
| 06/17/2026 21:38 | 398 | 2.525 |
| 06/17/2026 21:38 | 1 | 2.525 |
| 06/17/2026 21:38 | 1 | 2.525 |
| 06/17/2026 21:38 | 4 | 2.525 |
| 06/17/2026 21:36 | 1 | 2.525 |
| 06/17/2026 21:36 | 1 | 2.525 |
| 06/17/2026 21:35 | 100 | 2.53 |
| 06/17/2026 21:35 | 54 | 2.53 |
| 06/17/2026 21:35 | 10 | 2.53 |
| 06/17/2026 21:35 | 36 | 2.535 |
| 06/17/2026 21:35 | 250 | 2.53 |
| 06/17/2026 21:35 | 2 | 2.53 |
| 06/17/2026 21:35 | 3 | 2.53 |
| 06/17/2026 21:35 | 4 | 2.53 |
| 06/17/2026 21:35 | 250 | 2.53 |
| 06/17/2026 21:35 | 100 | 2.53 |
| 06/17/2026 21:35 | 100 | 2.53 |
| 06/17/2026 21:35 | 96 | 2.53 |
| 06/17/2026 21:35 | 1 | 2.525 |
| 06/17/2026 21:35 | 1 | 2.525 |
| 06/17/2026 21:35 | 75 | 2.525 |
| 06/17/2026 21:35 | 1 | 2.525 |
| 06/17/2026 21:34 | 47 | 2.525 |
| 06/17/2026 21:34 | 38 | 2.525 |
| 06/17/2026 21:34 | 1 | 2.525 |
| 06/17/2026 21:34 | 1 | 2.52 |
| 06/17/2026 21:34 | 100 | 2.52 |
| 06/17/2026 21:34 | 200 | 2.52 |
| 06/17/2026 21:34 | 604 | 2.52 |
| 06/17/2026 21:34 | 66 | 2.52 |
| 06/17/2026 21:34 | 30 | 2.52 |
| 06/17/2026 21:34 | 109 | 2.515 |
| 06/17/2026 21:34 | 1 | 2.515 |
| 06/17/2026 21:34 | 100 | 2.52 |
| 06/17/2026 21:34 | 56 | 2.52 |
| 06/17/2026 21:34 | 100 | 2.52 |
| 06/17/2026 21:34 | 100 | 2.52 |
| 06/17/2026 21:34 | 66 | 2.52 |
| 06/17/2026 21:34 | 200 | 2.52 |
| 06/17/2026 21:32 | 100 | 2.52 |
| 06/17/2026 21:32 | 220 | 2.52 |
| 06/17/2026 21:32 | 1060 | 2.52 |
| 06/17/2026 21:32 | 200 | 2.52 |
| 06/17/2026 21:32 | 120 | 2.52 |
| 06/17/2026 21:32 | 80 | 2.52 |
| 06/17/2026 21:32 | 420 | 2.52 |
| 06/17/2026 21:32 | 100 | 2.52 |
| 06/17/2026 21:32 | 140 | 2.52 |
| 06/17/2026 21:32 | 36 | 2.525 |
| 06/17/2026 21:32 | 15 | 2.525 |
| 06/17/2026 21:31 | 119 | 2.525 |
| 06/17/2026 21:31 | 4 | 2.525 |
| 06/17/2026 21:31 | 96 | 2.525 |
| 06/17/2026 21:31 | 4 | 2.525 |
| 06/17/2026 21:31 | 59 | 2.53 |
| 06/17/2026 21:31 | 100 | 2.53 |
| 06/17/2026 21:31 | 10 | 2.53 |
| 06/17/2026 21:31 | 384 | 2.53 |
| 06/17/2026 21:31 | 243 | 2.53 |
| 06/17/2026 21:31 | 100 | 2.535 |
| 06/17/2026 21:31 | 100 | 2.535 |
| 06/17/2026 21:31 | 1 | 2.535 |
| 06/17/2026 21:31 | 100 | 2.535 |
| 06/17/2026 21:31 | 76 | 2.535 |
| 06/17/2026 21:31 | 100 | 2.53 |
| 06/17/2026 21:31 | 100 | 2.53 |
| 06/17/2026 21:31 | 100 | 2.53 |
| 06/17/2026 21:31 | 380 | 2.53 |
| 06/17/2026 21:31 | 14 | 2.53 |
| 06/17/2026 21:31 | 86 | 2.53 |
| 06/17/2026 21:31 | 250 | 2.53 |
| 06/17/2026 21:31 | 100 | 2.53 |
| 06/17/2026 21:31 | 200 | 2.53 |
| 06/17/2026 21:31 | 100 | 2.53 |
| 06/17/2026 21:31 | 100 | 2.53 |
| 06/17/2026 21:31 | 243 | 2.53 |
| 06/17/2026 21:31 | 250 | 2.53 |
| 06/17/2026 21:31 | 400 | 2.53 |
| 06/17/2026 21:31 | 384 | 2.53 |
| 06/17/2026 21:31 | 700 | 2.53 |
| 06/17/2026 21:31 | 191 | 2.525 |
| 06/17/2026 21:31 | 203 | 2.525 |
| 06/17/2026 21:31 | 1 | 2.525 |
| 06/17/2026 21:31 | 1 | 2.525 |
| 06/17/2026 21:30 | 1 | 2.525 |
| 06/17/2026 21:30 | 1 | 2.525 |
| 06/17/2026 21:30 | 200 | 2.53 |
| 06/17/2026 21:30 | 154 | 2.53 |
| 06/17/2026 21:30 | 100 | 2.53 |
| 06/17/2026 21:30 | 100 | 2.53 |
| 06/17/2026 21:30 | 53 | 2.53 |
| 06/17/2026 21:30 | 100 | 2.53 |
| 06/17/2026 21:30 | 1 | 2.535 |
| 06/17/2026 21:30 | 1 | 2.535 |
| 06/17/2026 21:29 | 1 | 2.535 |
| 06/17/2026 21:29 | 1 | 2.535 |
| 06/17/2026 21:28 | 100 | 2.535 |
| 06/17/2026 21:28 | 397 | 2.535 |
| 06/17/2026 21:28 | 1 | 2.535 |
| 06/17/2026 21:28 | 1 | 2.535 |
| 06/17/2026 21:28 | 4 | 2.535 |
| 06/17/2026 21:28 | 1 | 2.535 |
| 06/17/2026 21:27 | 1 | 2.535 |
| 06/17/2026 21:27 | 1 | 2.535 |
| 06/17/2026 21:27 | 1 | 2.535 |
| 06/17/2026 21:26 | 1 | 2.535 |
| 06/17/2026 21:26 | 1 | 2.535 |
| 06/17/2026 21:26 | 5 | 2.535 |
| 06/17/2026 21:26 | 1 | 2.535 |
| 06/17/2026 21:25 | 1 | 2.53 |
| 06/17/2026 21:25 | 1 | 2.53 |
| 06/17/2026 21:25 | 100 | 2.53 |
| 06/17/2026 21:25 | 84 | 2.53 |
| 06/17/2026 21:25 | 250 | 2.53 |
| 06/17/2026 21:25 | 29 | 2.53 |
| 06/17/2026 21:25 | 31 | 2.53 |
| 06/17/2026 21:25 | 389 | 2.53 |
| 06/17/2026 21:25 | 111 | 2.53 |
| 06/17/2026 21:25 | 1 | 2.525 |
| 06/17/2026 21:25 | 1 | 2.525 |
| 06/17/2026 21:25 | 1 | 2.525 |
| 06/17/2026 21:24 | 100 | 2.52 |
| 06/17/2026 21:24 | 100 | 2.52 |
| 06/17/2026 21:24 | 90 | 2.52 |
| 06/17/2026 21:24 | 100 | 2.52 |
| 06/17/2026 21:24 | 100 | 2.52 |
| 06/17/2026 21:24 | 47 | 2.52 |
| 06/17/2026 21:24 | 100 | 2.52 |
| 06/17/2026 21:24 | 1 | 2.525 |
| 06/17/2026 21:24 | 1 | 2.525 |
| 06/17/2026 21:23 | 1 | 2.525 |
| 06/17/2026 21:23 | 400 | 2.53 |
| 06/17/2026 21:23 | 100 | 2.53 |
| 06/17/2026 21:23 | 67 | 2.53 |
| 06/17/2026 21:22 | 1 | 2.535 |
| 06/17/2026 21:22 | 100 | 2.53 |
| 06/17/2026 21:22 | 200 | 2.53 |
| 06/17/2026 21:22 | 666 | 2.53 |
| 06/17/2026 21:22 | 234 | 2.53 |
| 06/17/2026 21:22 | 10 | 2.53 |
| 06/17/2026 21:22 | 382 | 2.53 |
| 06/17/2026 21:22 | 750 | 2.53 |
| 06/17/2026 21:22 | 42 | 2.525 |
| 06/17/2026 21:22 | 148 | 2.525 |
| 06/17/2026 21:22 | 59 | 2.525 |
| 06/17/2026 21:22 | 1 | 2.525 |
| 06/17/2026 21:22 | 93 | 2.525 |
| 06/17/2026 21:22 | 1 | 2.525 |
| 06/17/2026 21:21 | 1 | 2.525 |
| 06/17/2026 21:21 | 1 | 2.525 |
| 06/17/2026 21:21 | 200 | 2.53 |
| 06/17/2026 21:21 | 121 | 2.53 |
| 06/17/2026 21:21 | 100 | 2.53 |
| 06/17/2026 21:21 | 400 | 2.53 |
| 06/17/2026 21:21 | 46 | 2.53 |
| 06/17/2026 21:21 | 48 | 2.53 |
| 06/17/2026 21:21 | 40 | 2.53 |
| 06/17/2026 21:21 | 48 | 2.53 |
| 06/17/2026 21:21 | 154 | 2.53 |
| 06/17/2026 21:20 | 200 | 2.54 |
| 06/17/2026 21:20 | 53 | 2.54 |
| 06/17/2026 21:20 | 100 | 2.54 |
| 06/17/2026 21:20 | 200 | 2.54 |
| 06/17/2026 21:20 | 100 | 2.54 |
| 06/17/2026 21:20 | 100 | 2.54 |
| 06/17/2026 21:20 | 1 | 2.545 |
| 06/17/2026 21:19 | 1 | 2.545 |
| 06/17/2026 21:19 | 249 | 2.545 |
| 06/17/2026 21:19 | 4 | 2.545 |
| 06/17/2026 21:19 | 1 | 2.545 |
| 06/17/2026 21:19 | 1 | 2.545 |
| 06/17/2026 21:19 | 1 | 2.545 |
| 06/17/2026 21:19 | 7 | 2.545 |
| 06/17/2026 21:18 | 1 | 2.545 |
| 06/17/2026 21:18 | 1 | 2.545 |
| 06/17/2026 21:17 | 1 | 2.545 |
| 06/17/2026 21:17 | 1 | 2.545 |
| 06/17/2026 21:17 | 58 | 2.545 |
| 06/17/2026 21:16 | 300 | 2.55 |
| 06/17/2026 21:16 | 100 | 2.55 |
| 06/17/2026 21:16 | 100 | 2.55 |
| 06/17/2026 21:16 | 200 | 2.55 |
| 06/17/2026 21:16 | 200 | 2.55 |
| 06/17/2026 21:16 | 95 | 2.55 |
| 06/17/2026 21:16 | 1 | 2.555 |
| 06/17/2026 21:15 | 1 | 2.555 |
| 06/17/2026 21:15 | 100 | 2.56 |
| 06/17/2026 21:15 | 400 | 2.56 |
| 06/17/2026 21:15 | 100 | 2.56 |
| 06/17/2026 21:15 | 200 | 2.56 |
| 06/17/2026 21:15 | 100 | 2.56 |
| 06/17/2026 21:15 | 135 | 2.56 |
| 06/17/2026 21:15 | 436 | 2.56 |
| 06/17/2026 21:15 | 1000 | 2.56 |
| 06/17/2026 21:14 | 1 | 2.565 |
| 06/17/2026 21:14 | 1 | 2.565 |
| 06/17/2026 21:13 | 1 | 2.565 |
| 06/17/2026 21:13 | 1 | 2.565 |
| 06/17/2026 21:13 | 1 | 2.565 |
| 06/17/2026 21:13 | 30 | 2.565 |
| 06/17/2026 21:13 | 99 | 2.56 |
| 06/17/2026 21:13 | 750 | 2.56 |
| 06/17/2026 21:13 | 100 | 2.56 |
| 06/17/2026 21:13 | 336 | 2.56 |
| 06/17/2026 21:13 | 1 | 2.555 |
| 06/17/2026 21:12 | 1 | 2.555 |
| 06/17/2026 21:12 | 4 | 2.555 |
| 06/17/2026 21:12 | 1 | 2.555 |
| 06/17/2026 21:12 | 1 | 2.555 |
| 06/17/2026 21:12 | 20 | 2.55 |
| 06/17/2026 21:12 | 3 | 2.55 |
| 06/17/2026 21:12 | 196 | 2.55 |
| 06/17/2026 21:12 | 440 | 2.55 |
| 06/17/2026 21:12 | 114 | 2.55 |
| 06/17/2026 21:12 | 400 | 2.55 |
| 06/17/2026 21:12 | 39 | 2.55 |
| 06/17/2026 21:12 | 100 | 2.55 |
| 06/17/2026 21:12 | 100 | 2.55 |
| 06/17/2026 21:12 | 100 | 2.55 |
| 06/17/2026 21:12 | 100 | 2.55 |
| 06/17/2026 21:12 | 200 | 2.55 |
| 06/17/2026 21:12 | 100 | 2.55 |
| 06/17/2026 21:12 | 4 | 2.55 |
| 06/17/2026 21:12 | 208 | 2.55 |
| 06/17/2026 21:12 | 666 | 2.55 |
| 06/17/2026 21:12 | 200 | 2.55 |
| 06/17/2026 21:12 | 100 | 2.55 |
| 06/17/2026 21:12 | 88 | 2.55 |
| 06/17/2026 21:12 | 348 | 2.55 |
| 06/17/2026 21:12 | 943 | 2.55 |
| 06/17/2026 21:11 | 3 | 2.55 |
| 06/17/2026 21:11 | 100 | 2.555 |
| 06/17/2026 21:11 | 100 | 2.555 |
| 06/17/2026 21:11 | 187 | 2.555 |
| 06/17/2026 21:11 | 1 | 2.555 |
| 06/17/2026 21:11 | 1 | 2.555 |
| 06/17/2026 21:11 | 3 | 2.555 |
| 06/17/2026 21:11 | 6 | 2.555 |
| 06/17/2026 21:11 | 1 | 2.555 |
| 06/17/2026 21:10 | 1 | 2.555 |
| 06/17/2026 21:10 | 1 | 2.555 |
| 06/17/2026 21:09 | 1 | 2.555 |
| 06/17/2026 21:09 | 54 | 2.55 |
| 06/17/2026 21:09 | 54 | 2.55 |
| 06/17/2026 21:09 | 400 | 2.55 |
| 06/17/2026 21:09 | 200 | 2.55 |
| 06/17/2026 21:09 | 209 | 2.55 |
| 06/17/2026 21:09 | 348 | 2.55 |
| 06/17/2026 21:09 | 100 | 2.55 |
| 06/17/2026 21:09 | 4 | 2.55 |
| 06/17/2026 21:09 | 100 | 2.55 |
| 06/17/2026 21:09 | 400 | 2.55 |
| 06/17/2026 21:09 | 100 | 2.55 |
| 06/17/2026 21:09 | 74 | 2.55 |
| 06/17/2026 21:09 | 250 | 2.55 |
| 06/17/2026 21:09 | 60 | 2.55 |
| 06/17/2026 21:09 | 200 | 2.545 |
| 06/17/2026 21:09 | 100 | 2.545 |
| 06/17/2026 21:09 | 20 | 2.545 |
| 06/17/2026 21:09 | 1 | 2.545 |
| 06/17/2026 21:09 | 1 | 2.545 |
| 06/17/2026 21:08 | 1 | 2.545 |
| 06/17/2026 21:08 | 1 | 2.545 |
| 06/17/2026 21:08 | 130 | 2.545 |
| 06/17/2026 21:08 | 1 | 2.545 |
| 06/17/2026 21:07 | 113 | 2.55 |
| 06/17/2026 21:07 | 100 | 2.55 |
| 06/17/2026 21:07 | 68 | 2.55 |
| 06/17/2026 21:07 | 100 | 2.55 |
| 06/17/2026 21:07 | 10 | 2.55 |
| 06/17/2026 21:07 | 100 | 2.55 |
| 06/17/2026 21:07 | 100 | 2.55 |
| 06/17/2026 21:07 | 196 | 2.55 |
| 06/17/2026 21:07 | 3 | 2.55 |
| 06/17/2026 21:07 | 5 | 2.55 |
| 06/17/2026 21:07 | 92 | 2.55 |
| 06/17/2026 21:06 | 1 | 2.555 |
| 06/17/2026 21:06 | 1 | 2.555 |
| 06/17/2026 21:05 | 1 | 2.555 |
| 06/17/2026 21:05 | 1 | 2.555 |
| 06/17/2026 21:04 | 1 | 2.555 |
| 06/17/2026 21:04 | 1 | 2.555 |
| 06/17/2026 21:04 | 1 | 2.555 |
| 06/17/2026 21:03 | 1 | 2.555 |
| 06/17/2026 21:03 | 1 | 2.555 |
| 06/17/2026 21:03 | 100 | 2.555 |
| 06/17/2026 21:03 | 400 | 2.555 |
| 06/17/2026 21:02 | 1 | 2.555 |
| 06/17/2026 21:02 | 100 | 2.56 |
| 06/17/2026 21:01 | 100 | 2.56 |
| 06/17/2026 21:01 | 10 | 2.56 |
| 06/17/2026 21:01 | 355 | 2.56 |
| 06/17/2026 21:01 | 111 | 2.56 |
| 06/17/2026 21:01 | 1 | 2.56 |
| 06/17/2026 21:01 | 396 | 2.565 |
| 06/17/2026 21:01 | 1 | 2.565 |
| 06/17/2026 21:01 | 1 | 2.565 |
| 06/17/2026 21:01 | 1 | 2.565 |
| 06/17/2026 21:00 | 1 | 2.565 |
| 06/17/2026 21:00 | 1 | 2.565 |
| 06/17/2026 20:59 | 4 | 2.56 |
| 06/17/2026 20:59 | 200 | 2.56 |
| 06/17/2026 20:59 | 82 | 2.56 |
| 06/17/2026 20:59 | 28 | 2.56 |
| 06/17/2026 20:59 | 10 | 2.56 |
| 06/17/2026 20:59 | 336 | 2.56 |
| 06/17/2026 20:59 | 500 | 2.56 |
| 06/17/2026 20:58 | 100 | 2.56 |
| 06/17/2026 20:58 | 100 | 2.56 |
| 06/17/2026 20:58 | 10 | 2.56 |
| 06/17/2026 20:58 | 297 | 2.56 |
| 06/17/2026 20:58 | 100 | 2.56 |
| 06/17/2026 20:58 | 100 | 2.56 |
| 06/17/2026 20:58 | 100 | 2.56 |
| 06/17/2026 20:58 | 100 | 2.56 |
| 06/17/2026 20:58 | 100 | 2.565 |
| 06/17/2026 20:58 | 1 | 2.565 |
| 06/17/2026 20:58 | 100 | 2.57 |
| 06/17/2026 20:58 | 100 | 2.57 |
| 06/17/2026 20:58 | 407 | 2.57 |
| 06/17/2026 20:58 | 123 | 2.57 |
| 06/17/2026 20:58 | 100 | 2.57 |
| 06/17/2026 20:58 | 340 | 2.57 |
| 06/17/2026 20:58 | 100 | 2.57 |
| 06/17/2026 20:58 | 100 | 2.57 |
| 06/17/2026 20:58 | 100 | 2.57 |
| 06/17/2026 20:58 | 296 | 2.57 |
| 06/17/2026 20:57 | 1 | 2.575 |
| 06/17/2026 20:57 | 1 | 2.575 |
| 06/17/2026 20:57 | 398 | 2.575 |
| 06/17/2026 20:57 | 1 | 2.575 |
| 06/17/2026 20:56 | 1 | 2.575 |
| 06/17/2026 20:56 | 1 | 2.575 |
| 06/17/2026 20:56 | 1 | 2.575 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 70 | 2.58 |
| 06/17/2026 20:55 | 10 | 2.58 |
| 06/17/2026 20:55 | 200 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 116 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.58 |
| 06/17/2026 20:55 | 398 | 2.58 |
| 06/17/2026 20:55 | 200 | 2.58 |
| 06/17/2026 20:55 | 100 | 2.585 |
| 06/17/2026 20:55 | 100 | 2.585 |
| 06/17/2026 20:55 | 1 | 2.585 |
| 06/17/2026 20:54 | 1 | 2.585 |
| 06/17/2026 20:53 | 1 | 2.585 |
| 06/17/2026 20:53 | 1 | 2.585 |
| 06/17/2026 20:52 | 147 | 2.59 |
| 06/17/2026 20:52 | 20 | 2.585 |
| 06/17/2026 20:52 | 3 | 2.585 |
| 06/17/2026 20:51 | 61 | 2.585 |
| 06/17/2026 20:51 | 81 | 2.585 |
| 06/17/2026 20:51 | 1 | 2.585 |
| 06/17/2026 20:51 | 100 | 2.59 |
| 06/17/2026 20:51 | 100 | 2.59 |
| 06/17/2026 20:51 | 393 | 2.59 |
| 06/17/2026 20:51 | 100 | 2.59 |
| 06/17/2026 20:51 | 119 | 2.59 |
| 06/17/2026 20:51 | 100 | 2.59 |
| 06/17/2026 20:51 | 100 | 2.59 |
| 06/17/2026 20:51 | 353 | 2.59 |
| 06/17/2026 20:51 | 400 | 2.59 |
| 06/17/2026 20:51 | 374 | 2.59 |
| 06/17/2026 20:51 | 300 | 2.59 |
| 06/17/2026 20:51 | 100 | 2.59 |
| 06/17/2026 20:51 | 200 | 2.59 |
| 06/17/2026 20:51 | 200 | 2.59 |
| 06/17/2026 20:50 | 100 | 2.595 |
| 06/17/2026 20:50 | 1 | 2.595 |
| 06/17/2026 20:49 | 1 | 2.595 |
| 06/17/2026 20:48 | 1 | 2.595 |
| 06/17/2026 20:46 | 1 | 2.595 |
| 06/17/2026 20:46 | 1 | 2.595 |
| 06/17/2026 20:45 | 1 | 2.595 |
| 06/17/2026 20:45 | 10 | 2.595 |
| 06/17/2026 20:45 | 56 | 2.60 |
| 06/17/2026 20:45 | 100 | 2.60 |
| 06/17/2026 20:45 | 300 | 2.60 |
| 06/17/2026 20:45 | 2300 | 2.60 |
| 06/17/2026 20:45 | 100 | 2.60 |
| 06/17/2026 20:45 | 200 | 2.60 |
| 06/17/2026 20:45 | 100 | 2.60 |
| 06/17/2026 20:45 | 400 | 2.60 |
| 06/17/2026 20:45 | 300 | 2.60 |
| 06/17/2026 20:45 | 54 | 2.60 |
| 06/17/2026 20:45 | 382 | 2.60 |
| 06/17/2026 20:45 | 700 | 2.60 |
| 06/17/2026 20:44 | 1 | 2.605 |
| 06/17/2026 20:44 | 100 | 2.605 |
| 06/17/2026 20:44 | 100 | 2.60 |
| 06/17/2026 20:44 | 300 | 2.60 |
| 06/17/2026 20:44 | 107 | 2.60 |
| 06/17/2026 20:44 | 100 | 2.60 |
| 06/17/2026 20:44 | 500 | 2.60 |
| 06/17/2026 20:44 | 250 | 2.60 |
| 06/17/2026 20:44 | 90 | 2.60 |
| 06/17/2026 20:44 | 250 | 2.60 |
| 06/17/2026 20:44 | 100 | 2.60 |
| 06/17/2026 20:44 | 100 | 2.60 |
| 06/17/2026 20:44 | 267 | 2.60 |
| 06/17/2026 20:44 | 42 | 2.60 |
| 06/17/2026 20:44 | 336 | 2.60 |
| 06/17/2026 20:43 | 1 | 2.595 |
| 06/17/2026 20:43 | 1 | 2.595 |
| 06/17/2026 20:43 | 1 | 2.595 |
| 06/17/2026 20:42 | 100 | 2.595 |
| 06/17/2026 20:42 | 1 | 2.595 |
| 06/17/2026 20:41 | 1 | 2.595 |
| 06/17/2026 20:39 | 100 | 2.595 |
| 06/17/2026 20:39 | 1 | 2.595 |
| 06/17/2026 20:39 | 200 | 2.595 |
| 06/17/2026 20:39 | 1 | 2.595 |
| 06/17/2026 20:39 | 1 | 2.595 |
| 06/17/2026 20:39 | 1 | 2.595 |
| 06/17/2026 20:39 | 11 | 2.595 |
| 06/17/2026 20:38 | 100 | 2.59 |
| 06/17/2026 20:38 | 119 | 2.59 |
| 06/17/2026 20:38 | 100 | 2.59 |
| 06/17/2026 20:37 | 100 | 2.59 |
| 06/17/2026 20:37 | 100 | 2.59 |
| 06/17/2026 20:37 | 100 | 2.59 |
| 06/17/2026 20:37 | 100 | 2.59 |
| 06/17/2026 20:37 | 280 | 2.59 |
| 06/17/2026 20:37 | 20 | 2.59 |
| 06/17/2026 20:36 | 100 | 2.59 |
| 06/17/2026 20:36 | 400 | 2.59 |
| 06/17/2026 20:36 | 700 | 2.59 |
| 06/17/2026 20:36 | 700 | 2.59 |
| 06/17/2026 20:36 | 81 | 2.59 |
| 06/17/2026 20:36 | 319 | 2.59 |
| 06/17/2026 20:36 | 1 | 2.585 |
| 06/17/2026 20:35 | 1 | 2.58 |
| 06/17/2026 20:35 | 100 | 2.58 |
| 06/17/2026 20:35 | 100 | 2.58 |
| 06/17/2026 20:35 | 250 | 2.58 |
| 06/17/2026 20:35 | 700 | 2.58 |
| 06/17/2026 20:35 | 1 | 2.575 |
| 06/17/2026 20:34 | 1 | 2.575 |
| 06/17/2026 20:34 | 1 | 2.575 |
| 06/17/2026 20:33 | 1 | 2.575 |
| 06/17/2026 20:33 | 100 | 2.575 |
| 06/17/2026 20:33 | 399 | 2.575 |
| 06/17/2026 20:33 | 1 | 2.575 |
| 06/17/2026 20:33 | 600 | 2.575 |
| 06/17/2026 20:33 | 1 | 2.575 |
| 06/17/2026 20:33 | 400 | 2.58 |
| 06/17/2026 20:33 | 100 | 2.58 |
| 06/17/2026 20:33 | 500 | 2.58 |
| 06/17/2026 20:33 | 90 | 2.58 |
| 06/17/2026 20:33 | 100 | 2.58 |
| 06/17/2026 20:33 | 100 | 2.58 |
| 06/17/2026 20:33 | 400 | 2.58 |
| 06/17/2026 20:33 | 60 | 2.58 |
| 06/17/2026 20:33 | 40 | 2.58 |
| 06/17/2026 20:33 | 100 | 2.58 |
| 06/17/2026 20:33 | 336 | 2.58 |
| 06/17/2026 20:33 | 90 | 2.58 |
| 06/17/2026 20:33 | 500 | 2.58 |
| 06/17/2026 20:33 | 500 | 2.58 |
| 06/17/2026 20:33 | 10 | 2.58 |
| 06/17/2026 20:33 | 1300 | 2.58 |
| 06/17/2026 20:33 | 336 | 2.58 |
| 06/17/2026 20:32 | 1 | 2.585 |
| 06/17/2026 20:32 | 1 | 2.585 |
| 06/17/2026 20:32 | 1 | 2.585 |
| 06/17/2026 20:32 | 2 | 2.585 |
| 06/17/2026 20:32 | 1 | 2.585 |
| 06/17/2026 20:32 | 3 | 2.585 |
| 06/17/2026 20:32 | 1 | 2.585 |
| 06/17/2026 20:32 | 50 | 2.58 |
| 06/17/2026 20:32 | 20 | 2.58 |
| 06/17/2026 20:32 | 4 | 2.58 |
| 06/17/2026 20:32 | 16 | 2.58 |
| 06/17/2026 20:32 | 84 | 2.58 |
| 06/17/2026 20:32 | 16 | 2.58 |
| 06/17/2026 20:32 | 600 | 2.58 |
| 06/17/2026 20:32 | 53 | 2.58 |
| 06/17/2026 20:32 | 174 | 2.575 |
| 06/17/2026 20:32 | 500 | 2.575 |
| 06/17/2026 20:32 | 1 | 2.575 |
| 06/17/2026 20:32 | 3 | 2.575 |
| 06/17/2026 20:32 | 1 | 2.575 |
| 06/17/2026 20:32 | 1 | 2.575 |
| 06/17/2026 20:32 | 1 | 2.575 |
| 06/17/2026 20:32 | 1 | 2.575 |
| 06/17/2026 20:32 | 1 | 2.575 |
| 06/17/2026 20:31 | 1 | 2.575 |
| 06/17/2026 20:31 | 1 | 2.575 |
| 06/17/2026 20:30 | 100 | 2.575 |
| 06/17/2026 20:29 | 100 | 2.575 |
| 06/17/2026 20:29 | 1 | 2.57 |
| 06/17/2026 20:29 | 1 | 2.57 |
| 06/17/2026 20:28 | 1 | 2.57 |
| 06/17/2026 20:27 | 86 | 2.575 |
| 06/17/2026 20:26 | 1 | 2.575 |
| 06/17/2026 20:26 | 1 | 2.575 |
| 06/17/2026 20:26 | 1 | 2.575 |
| 06/17/2026 20:25 | 1 | 2.575 |
| 06/17/2026 20:24 | 10 | 2.575 |
| 06/17/2026 20:23 | 1 | 2.575 |
| 06/17/2026 20:21 | 1 | 2.575 |
| 06/17/2026 20:20 | 100 | 2.58 |
| 06/17/2026 20:20 | 300 | 2.58 |
| 06/17/2026 20:20 | 500 | 2.58 |
| 06/17/2026 20:20 | 63 | 2.58 |
| 06/17/2026 20:17 | 37 | 2.58 |
| 06/17/2026 20:17 | 1 | 2.58 |
| 06/17/2026 20:17 | 62 | 2.58 |
| 06/17/2026 20:17 | 138 | 2.58 |
| 06/17/2026 20:17 | 100 | 2.58 |
| 06/17/2026 20:17 | 12 | 2.58 |
| 06/17/2026 20:17 | 100 | 2.58 |
| 06/17/2026 20:17 | 100 | 2.58 |
| 06/17/2026 20:17 | 200 | 2.58 |
| 06/17/2026 20:17 | 100 | 2.58 |
| 06/17/2026 20:17 | 199 | 2.585 |
| 06/17/2026 20:17 | 1 | 2.585 |
| 06/17/2026 20:17 | 798 | 2.585 |
| 06/17/2026 20:17 | 1 | 2.585 |
| 06/17/2026 20:17 | 1 | 2.585 |
| 06/17/2026 20:16 | 1 | 2.585 |
| 06/17/2026 20:16 | 500 | 2.585 |
| 06/17/2026 20:16 | 494 | 2.58 |
| 06/17/2026 20:16 | 100 | 2.58 |
| 06/17/2026 20:16 | 100 | 2.58 |
| 06/17/2026 20:16 | 1 | 2.58 |
| 06/17/2026 20:16 | 100 | 2.58 |
| 06/17/2026 20:16 | 400 | 2.58 |
| 06/17/2026 20:16 | 36 | 2.58 |
| 06/17/2026 20:15 | 206 | 2.58 |
| 06/17/2026 20:15 | 1 | 2.58 |
| 06/17/2026 20:15 | 205 | 2.58 |
| 06/17/2026 20:15 | 45 | 2.58 |
| 06/17/2026 20:15 | 160 | 2.58 |
| 06/17/2026 20:15 | 100 | 2.58 |
| 06/17/2026 20:15 | 400 | 2.57 |
| 06/17/2026 20:15 | 600 | 2.57 |
| 06/17/2026 20:15 | 493 | 2.57 |
| 06/17/2026 20:15 | 238 | 2.57 |
| 06/17/2026 20:15 | 12 | 2.57 |
| 06/17/2026 20:15 | 12 | 2.57 |
| 06/17/2026 20:15 | 44 | 2.57 |
| 06/17/2026 20:15 | 6 | 2.57 |
| 06/17/2026 20:15 | 250 | 2.57 |
| 06/17/2026 20:15 | 1 | 2.565 |
| 06/17/2026 20:14 | 500 | 2.565 |
| 06/17/2026 20:14 | 1 | 2.565 |
| 06/17/2026 20:14 | 500 | 2.565 |
| 06/17/2026 20:14 | 1 | 2.565 |
| 06/17/2026 20:13 | 1 | 2.565 |
| 06/17/2026 20:13 | 100 | 2.57 |
| 06/17/2026 20:13 | 600 | 2.57 |
| 06/17/2026 20:13 | 100 | 2.57 |
| 06/17/2026 20:11 | 1 | 2.575 |
| 06/17/2026 20:11 | 100 | 2.57 |
| 06/17/2026 20:11 | 350 | 2.57 |
| 06/17/2026 20:11 | 1 | 2.57 |
| 06/17/2026 20:11 | 218 | 2.57 |
| 06/17/2026 20:11 | 1 | 2.57 |
| 06/17/2026 20:11 | 32 | 2.57 |
| 06/17/2026 20:11 | 100 | 2.57 |
| 06/17/2026 20:11 | 150 | 2.57 |
| 06/17/2026 20:11 | 1 | 2.565 |
| 06/17/2026 20:10 | 1 | 2.565 |
| 06/17/2026 20:10 | 984 | 2.565 |
| 06/17/2026 20:10 | 1 | 2.565 |
| 06/17/2026 20:10 | 1 | 2.565 |
| 06/17/2026 20:09 | 100 | 2.57 |
| 06/17/2026 20:09 | 500 | 2.57 |
| 06/17/2026 20:09 | 150 | 2.57 |
| 06/17/2026 20:09 | 1 | 2.57 |
| 06/17/2026 20:09 | 1 | 2.57 |
| 06/17/2026 20:09 | 1 | 2.57 |
| 06/17/2026 20:09 | 60 | 2.57 |
| 06/17/2026 20:09 | 80 | 2.57 |
| 06/17/2026 20:09 | 88 | 2.57 |
| 06/17/2026 20:09 | 162 | 2.57 |
| 06/17/2026 20:09 | 338 | 2.57 |
| 06/17/2026 20:09 | 1 | 2.565 |
| 06/17/2026 20:09 | 1 | 2.565 |
| 06/17/2026 20:08 | 399 | 2.565 |
| 06/17/2026 20:08 | 1 | 2.565 |
| 06/17/2026 20:08 | 5 | 2.565 |
| 06/17/2026 20:07 | 9 | 2.565 |
| 06/17/2026 20:07 | 58 | 2.56 |
| 06/17/2026 20:07 | 20 | 2.56 |
| 06/17/2026 20:07 | 1 | 2.56 |
| 06/17/2026 20:07 | 19 | 2.56 |
| 06/17/2026 20:07 | 64 | 2.56 |
| 06/17/2026 20:07 | 1 | 2.56 |
| 06/17/2026 20:07 | 286 | 2.56 |
| 06/17/2026 20:07 | 50 | 2.56 |
| 06/17/2026 20:07 | 250 | 2.56 |
| 06/17/2026 20:06 | 1 | 2.555 |
| 06/17/2026 20:06 | 1 | 2.555 |
| 06/17/2026 20:06 | 1 | 2.555 |
| 06/17/2026 20:06 | 1 | 2.555 |
| 06/17/2026 20:05 | 1 | 2.555 |
| 06/17/2026 20:05 | 200 | 2.555 |
| 06/17/2026 20:05 | 100 | 2.56 |
| 06/17/2026 20:05 | 1 | 2.565 |
| 06/17/2026 20:05 | 24 | 2.57 |
| 06/17/2026 20:05 | 600 | 2.57 |
| 06/17/2026 20:05 | 48 | 2.57 |
| 06/17/2026 20:05 | 11 | 2.57 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 2 | 2.58 |
| 06/17/2026 20:04 | 4 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 4 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 2 | 2.58 |
| 06/17/2026 20:04 | 2 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:04 | 200 | 2.58 |
| 06/17/2026 20:04 | 147 | 2.58 |
| 06/17/2026 20:04 | 340 | 2.58 |
| 06/17/2026 20:04 | 60 | 2.58 |
| 06/17/2026 20:03 | 1 | 2.585 |
| 06/17/2026 20:02 | 100 | 2.585 |
| 06/17/2026 20:02 | 100 | 2.585 |
| 06/17/2026 20:02 | 1 | 2.59 |
| 06/17/2026 20:02 | 900 | 2.59 |
| 06/17/2026 20:02 | 1000 | 2.59 |
| 06/17/2026 20:02 | 147 | 2.59 |
| 06/17/2026 20:02 | 400 | 2.59 |
| 06/17/2026 20:02 | 1 | 2.595 |
| 06/17/2026 20:02 | 400 | 2.595 |
| 06/17/2026 20:02 | 147 | 2.60 |
| 06/17/2026 20:02 | 200 | 2.60 |
| 06/17/2026 20:02 | 1700 | 2.60 |
| 06/17/2026 20:02 | 277 | 2.60 |
| 06/17/2026 20:02 | 123 | 2.60 |
| 06/17/2026 20:02 | 200 | 2.60 |
| 06/17/2026 20:02 | 1 | 2.605 |
| 06/17/2026 20:02 | 30 | 2.605 |
| 06/17/2026 20:02 | 8 | 2.61 |
| 06/17/2026 20:02 | 144 | 2.61 |
| 06/17/2026 20:02 | 400 | 2.61 |
| 06/17/2026 20:02 | 400 | 2.61 |
| 06/17/2026 20:02 | 366 | 2.61 |
| 06/17/2026 20:02 | 8 | 2.615 |
| 06/17/2026 20:02 | 100 | 2.615 |
| 06/17/2026 20:02 | 19 | 2.615 |
| 06/17/2026 20:02 | 49 | 2.615 |
| 06/17/2026 20:01 | 37 | 2.615 |
| 06/17/2026 20:01 | 1 | 2.615 |
| 06/17/2026 20:01 | 1 | 2.615 |
| 06/17/2026 20:01 | 147 | 2.615 |
| 06/17/2026 20:00 | 250 | 2.61 |
| 06/17/2026 20:00 | 292 | 2.61 |
| 06/17/2026 20:00 | 250 | 2.61 |
| 06/17/2026 20:00 | 100 | 2.61 |
| 06/17/2026 20:00 | 1000 | 2.61 |
| 06/17/2026 20:00 | 400 | 2.61 |
| 06/17/2026 20:00 | 366 | 2.61 |
| 06/17/2026 20:00 | 1 | 2.61 |
| 06/17/2026 20:00 | 1 | 2.61 |
| 06/17/2026 20:00 | 1 | 2.61 |
| 06/17/2026 20:00 | 1 | 2.61 |
| 06/17/2026 20:00 | 1 | 2.61 |
| 06/17/2026 20:00 | 1 | 2.61 |
| 06/17/2026 20:00 | 1 | 2.61 |
| 06/17/2026 20:00 | 100 | 2.61 |
| 06/17/2026 20:00 | 1 | 2.61 |
| 06/17/2026 20:00 | 100 | 2.61 |
| 06/17/2026 20:00 | 10 | 2.61 |
| 06/17/2026 20:00 | 100 | 2.61 |
| 06/17/2026 20:00 | 128 | 2.61 |
| 06/17/2026 20:00 | 8 | 2.61 |
| 06/17/2026 20:00 | 100 | 2.61 |
| 06/17/2026 20:00 | 1 | 2.615 |
| 06/17/2026 20:00 | 1 | 2.615 |
| 06/17/2026 20:00 | 1 | 2.615 |
| 06/17/2026 20:00 | 5 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 6 | 2.615 |
| 06/17/2026 20:00 | 12 | 2.615 |
| 06/17/2026 20:00 | 12 | 2.615 |
| 06/17/2026 20:00 | 12 | 2.615 |
| 06/17/2026 20:00 | 12 | 2.615 |
| 06/17/2026 20:00 | 12 | 2.615 |
| 06/17/2026 20:00 | 12 | 2.615 |
| 06/17/2026 20:00 | 12 | 2.615 |
| 06/17/2026 20:00 | 12 | 2.615 |
| 06/17/2026 20:00 | 14 | 2.615 |
| 06/17/2026 20:00 | 9 | 2.62 |
| 06/17/2026 20:00 | 200 | 2.62 |
| 06/17/2026 20:00 | 100 | 2.62 |
| 06/17/2026 20:00 | 54 | 2.62 |
| 06/17/2026 20:00 | 100 | 2.62 |
| 06/17/2026 20:00 | 85 | 2.62 |
| 06/17/2026 20:00 | 15 | 2.62 |
| 06/17/2026 20:00 | 46 | 2.62 |
| 06/17/2026 20:00 | 18 | 2.62 |
| 06/17/2026 20:00 | 36 | 2.62 |
| 06/17/2026 20:00 | 2 | 2.62 |
| 06/17/2026 20:00 | 5 | 2.62 |
| 06/17/2026 20:00 | 74 | 2.62 |
| 06/17/2026 20:00 | 1 | 2.625 |
| 06/17/2026 20:00 | 1 | 2.625 |
| 06/17/2026 20:00 | 100 | 2.62 |
| 06/17/2026 20:00 | 100 | 2.62 |
| 06/17/2026 20:00 | 26 | 2.62 |
| 06/17/2026 20:00 | 74 | 2.62 |
| 06/17/2026 20:00 | 100 | 2.62 |
| 06/17/2026 20:00 | 100 | 2.62 |
| 06/17/2026 20:00 | 46 | 2.62 |
| 06/17/2026 20:00 | 18 | 2.62 |
| 06/17/2026 20:00 | 36 | 2.62 |
| 06/17/2026 20:00 | 300 | 2.62 |
| 06/17/2026 20:00 | 183 | 2.62 |
| 06/17/2026 20:00 | 100 | 2.62 |
| 06/17/2026 20:00 | 100 | 2.62 |
| 06/17/2026 20:00 | 281 | 2.62 |
| 06/17/2026 20:00 | 100 | 2.62 |
| 06/17/2026 20:00 | 100 | 2.625 |
| 06/17/2026 20:00 | 100 | 2.625 |
| 06/17/2026 20:00 | 100 | 2.62 |
| 06/17/2026 20:00 | 200 | 2.625 |
| 06/17/2026 20:00 | 100 | 2.63 |
| 06/17/2026 20:00 | 100 | 2.63 |
| 06/17/2026 20:00 | 3 | 2.64 |
| 06/17/2026 20:00 | 100 | 2.64 |
| 06/17/2026 20:00 | 6 | 2.64 |
| 06/17/2026 20:00 | 200 | 2.64 |
| 06/17/2026 20:00 | 94 | 2.64 |
| 06/17/2026 20:00 | 6 | 2.64 |
| 06/17/2026 20:00 | 2000 | 2.64 |
| 06/17/2026 20:00 | 400 | 2.645 |
| 06/17/2026 19:59 | 1 | 2.645 |
| 06/17/2026 19:58 | 1 | 2.645 |
| 06/17/2026 19:57 | 400 | 2.65 |
| 06/17/2026 19:57 | 40 | 2.65 |
| 06/17/2026 19:57 | 60 | 2.65 |
| 06/17/2026 19:57 | 59 | 2.65 |
| 06/17/2026 19:57 | 60 | 2.65 |
| 06/17/2026 19:57 | 100 | 2.65 |
| 06/17/2026 19:57 | 300 | 2.65 |
| 06/17/2026 19:57 | 100 | 2.65 |
| 06/17/2026 19:57 | 100 | 2.65 |
| 06/17/2026 19:57 | 100 | 2.65 |
| 06/17/2026 19:57 | 100 | 2.65 |
| 06/17/2026 19:57 | 100 | 2.65 |
| 06/17/2026 19:57 | 87 | 2.65 |
| 06/17/2026 19:57 | 400 | 2.65 |
| 06/17/2026 19:57 | 100 | 2.655 |
| 06/17/2026 19:56 | 1 | 2.655 |
| 06/17/2026 19:56 | 1 | 2.655 |
| 06/17/2026 19:55 | 1 | 2.655 |
| 06/17/2026 19:52 | 138 | 2.655 |
| 06/17/2026 19:51 | 100 | 2.655 |
| 06/17/2026 19:51 | 1 | 2.655 |
| 06/17/2026 19:48 | 1 | 2.655 |
| 06/17/2026 19:47 | 1 | 2.655 |
| 06/17/2026 19:46 | 1 | 2.655 |
| 06/17/2026 19:45 | 100 | 2.66 |
| 06/17/2026 19:45 | 200 | 2.66 |
| 06/17/2026 19:45 | 100 | 2.66 |
| 06/17/2026 19:45 | 2 | 2.66 |
| 06/17/2026 19:45 | 400 | 2.66 |
| 06/17/2026 19:44 | 100 | 2.665 |
| 06/17/2026 19:44 | 100 | 2.665 |
| 06/17/2026 19:44 | 100 | 2.665 |
| 06/17/2026 19:41 | 118 | 2.67 |
| 06/17/2026 19:41 | 100 | 2.67 |
| 06/17/2026 19:41 | 100 | 2.67 |
| 06/17/2026 19:41 | 100 | 2.67 |
| 06/17/2026 19:41 | 500 | 2.67 |
| 06/17/2026 19:41 | 500 | 2.67 |
| 06/17/2026 19:41 | 100 | 2.67 |
| 06/17/2026 19:41 | 100 | 2.67 |
| 06/17/2026 19:41 | 500 | 2.67 |
| 06/17/2026 19:41 | 100 | 2.67 |
| 06/17/2026 19:41 | 100 | 2.67 |
| 06/17/2026 19:41 | 400 | 2.67 |
| 06/17/2026 19:41 | 500 | 2.67 |
| 06/17/2026 19:41 | 400 | 2.67 |
| 06/17/2026 19:41 | 100 | 2.67 |
| 06/17/2026 19:41 | 496 | 2.67 |
| 06/17/2026 19:41 | 200 | 2.67 |
| 06/17/2026 19:40 | 200 | 2.67 |
| 06/17/2026 19:40 | 1 | 2.675 |
| 06/17/2026 19:40 | 200 | 2.675 |
| 06/17/2026 19:40 | 185 | 2.675 |
| 06/17/2026 19:39 | 1 | 2.675 |
| 06/17/2026 19:38 | 13 | 2.675 |
| 06/17/2026 19:38 | 1 | 2.675 |
| 06/17/2026 19:37 | 1 | 2.675 |
| 06/17/2026 19:37 | 55 | 2.675 |
| 06/17/2026 19:37 | 600 | 2.675 |
| 06/17/2026 19:37 | 100 | 2.68 |
| 06/17/2026 19:37 | 200 | 2.68 |
| 06/17/2026 19:37 | 100 | 2.68 |
| 06/17/2026 19:37 | 400 | 2.68 |
| 06/17/2026 19:37 | 600 | 2.68 |
| 06/17/2026 19:37 | 200 | 2.68 |
| 06/17/2026 19:37 | 400 | 2.68 |
| 06/17/2026 19:37 | 100 | 2.68 |
| 06/17/2026 19:37 | 200 | 2.68 |
| 06/17/2026 19:37 | 1 | 2.68 |
| 06/17/2026 19:37 | 300 | 2.68 |
| 06/17/2026 19:37 | 400 | 2.68 |
| 06/17/2026 19:37 | 300 | 2.68 |
| 06/17/2026 19:37 | 70 | 2.68 |
| 06/17/2026 19:37 | 100 | 2.68 |
| 06/17/2026 19:37 | 400 | 2.68 |
| 06/17/2026 19:37 | 500 | 2.68 |
| 06/17/2026 19:37 | 396 | 2.68 |
| 06/17/2026 19:37 | 100 | 2.685 |
| 06/17/2026 19:37 | 100 | 2.685 |
| 06/17/2026 19:37 | 100 | 2.685 |
| 06/17/2026 19:37 | 300 | 2.685 |
| 06/17/2026 19:37 | 100 | 2.69 |
| 06/17/2026 19:37 | 250 | 2.69 |
| 06/17/2026 19:37 | 100 | 2.69 |
| 06/17/2026 19:37 | 400 | 2.69 |
| 06/17/2026 19:37 | 100 | 2.69 |
| 06/17/2026 19:37 | 564 | 2.69 |
| 06/17/2026 19:37 | 120 | 2.69 |
| 06/17/2026 19:37 | 100 | 2.69 |
| 06/17/2026 19:37 | 100 | 2.69 |
| 06/17/2026 19:37 | 500 | 2.69 |
| 06/17/2026 19:37 | 32 | 2.69 |
| 06/17/2026 19:37 | 3100 | 2.69 |
| 06/17/2026 19:37 | 2500 | 2.69 |
| 06/17/2026 19:37 | 1483 | 2.69 |
| 06/17/2026 19:37 | 707 | 2.69 |
| 06/17/2026 19:37 | 3310 | 2.69 |
| 06/17/2026 19:37 | 2500 | 2.69 |
| 06/17/2026 19:37 | 1500 | 2.69 |
| 06/17/2026 19:37 | 1000 | 2.69 |
| 06/17/2026 19:37 | 100 | 2.69 |
| 06/17/2026 19:37 | 250 | 2.69 |
| 06/17/2026 19:37 | 4 | 2.69 |
| 06/17/2026 19:37 | 100 | 2.69 |
| 06/17/2026 19:37 | 100 | 2.69 |
| 06/17/2026 19:37 | 250 | 2.69 |
| 06/17/2026 19:37 | 1200 | 2.69 |
| 06/17/2026 19:37 | 250 | 2.69 |
| 06/17/2026 19:37 | 100 | 2.69 |
| 06/17/2026 19:37 | 250 | 2.69 |
| 06/17/2026 19:37 | 73 | 2.69 |
| 06/17/2026 19:37 | 2500 | 2.69 |
| 06/17/2026 19:37 | 2133 | 2.69 |
| 06/17/2026 19:37 | 367 | 2.69 |
| 06/17/2026 19:35 | 100 | 2.685 |
| 06/17/2026 19:31 | 100 | 2.68 |
| 06/17/2026 19:29 | 100 | 2.685 |
| 06/17/2026 19:29 | 100 | 2.685 |
| 06/17/2026 19:29 | 100 | 2.685 |
| 06/17/2026 19:28 | 1 | 2.685 |
| 06/17/2026 19:26 | 4 | 2.685 |
| 06/17/2026 19:24 | 1 | 2.685 |
| 06/17/2026 19:23 | 1 | 2.685 |
| 06/17/2026 19:23 | 300 | 2.685 |
| 06/17/2026 19:22 | 498 | 2.685 |
| 06/17/2026 19:18 | 1 | 2.685 |
| 06/17/2026 19:17 | 30 | 2.685 |
| 06/17/2026 19:17 | 100 | 2.685 |
| 06/17/2026 19:17 | 200 | 2.685 |
| 06/17/2026 19:16 | 5 | 2.68 |
| 06/17/2026 19:16 | 100 | 2.68 |
| 06/17/2026 19:16 | 39 | 2.68 |
| 06/17/2026 19:16 | 10 | 2.68 |
| 06/17/2026 19:16 | 14 | 2.675 |
| 06/17/2026 19:16 | 100 | 2.67 |
| 06/17/2026 19:16 | 1391 | 2.67 |
| 06/17/2026 19:16 | 212 | 2.67 |
| 06/17/2026 19:16 | 300 | 2.665 |
| 06/17/2026 19:14 | 100 | 2.67 |
| 06/17/2026 19:14 | 100 | 2.67 |
| 06/17/2026 19:14 | 100 | 2.67 |
| 06/17/2026 19:14 | 500 | 2.67 |
| 06/17/2026 19:14 | 112 | 2.67 |
| 06/17/2026 19:14 | 100 | 2.67 |
| 06/17/2026 19:14 | 496 | 2.67 |
| 06/17/2026 19:14 | 400 | 2.67 |
| 06/17/2026 19:14 | 900 | 2.67 |
| 06/17/2026 19:14 | 100 | 2.675 |
| 06/17/2026 19:14 | 100 | 2.675 |
| 06/17/2026 19:14 | 100 | 2.675 |
| 06/17/2026 19:14 | 21 | 2.675 |
| 06/17/2026 19:13 | 1600 | 2.67 |
| 06/17/2026 19:13 | 31 | 2.67 |
| 06/17/2026 19:13 | 100 | 2.67 |
| 06/17/2026 19:13 | 16 | 2.67 |
| 06/17/2026 19:13 | 214 | 2.67 |
| 06/17/2026 19:13 | 716 | 2.67 |
| 06/17/2026 19:13 | 34 | 2.67 |
| 06/17/2026 19:13 | 20 | 2.67 |
| 06/17/2026 19:13 | 46 | 2.67 |
| 06/17/2026 19:13 | 100 | 2.67 |
| 06/17/2026 19:13 | 175 | 2.67 |
| 06/17/2026 19:11 | 100 | 2.67 |
| 06/17/2026 19:11 | 143 | 2.67 |
| 06/17/2026 19:11 | 26 | 2.665 |
| 06/17/2026 19:09 | 21 | 2.665 |
| 06/17/2026 19:09 | 1 | 2.665 |
| 06/17/2026 19:08 | 1 | 2.665 |
| 06/17/2026 19:08 | 1 | 2.665 |
| 06/17/2026 19:08 | 25 | 2.665 |
| 06/17/2026 19:08 | 102 | 2.665 |
| 06/17/2026 19:08 | 200 | 2.665 |
| 06/17/2026 19:08 | 100 | 2.665 |
| 06/17/2026 19:08 | 100 | 2.665 |
| 06/17/2026 19:08 | 100 | 2.665 |
| 06/17/2026 19:08 | 23 | 2.665 |
| 06/17/2026 19:08 | 100 | 2.665 |
| 06/17/2026 19:08 | 42 | 2.665 |
| 06/17/2026 19:07 | 85 | 2.665 |
| 06/17/2026 19:07 | 100 | 2.66 |
| 06/17/2026 19:07 | 1 | 2.66 |
| 06/17/2026 19:07 | 198 | 2.66 |
| 06/17/2026 19:07 | 400 | 2.66 |
| 06/17/2026 19:07 | 800 | 2.66 |
| 06/17/2026 19:07 | 100 | 2.66 |
| 06/17/2026 19:07 | 50 | 2.66 |
| 06/17/2026 19:07 | 750 | 2.66 |
| 06/17/2026 19:07 | 20 | 2.66 |
| 06/17/2026 19:07 | 114 | 2.66 |
| 06/17/2026 19:07 | 1000 | 2.655 |
| 06/17/2026 19:06 | 306 | 2.66 |
| 06/17/2026 19:05 | 1 | 2.655 |
| 06/17/2026 19:03 | 144 | 2.66 |
| 06/17/2026 19:02 | 1 | 2.655 |
| 06/17/2026 19:02 | 70 | 2.655 |
| 06/17/2026 19:02 | 1 | 2.655 |
| 06/17/2026 19:01 | 1 | 2.655 |
| 06/17/2026 19:01 | 1 | 2.655 |
| 06/17/2026 19:01 | 1 | 2.655 |
| 06/17/2026 19:01 | 1 | 2.655 |
| 06/17/2026 19:01 | 1 | 2.655 |
| 06/17/2026 19:00 | 2 | 2.655 |
| 06/17/2026 19:00 | 1 | 2.655 |
| 06/17/2026 19:00 | 1 | 2.655 |
| 06/17/2026 19:00 | 1 | 2.655 |
| 06/17/2026 19:00 | 1 | 2.655 |
| 06/17/2026 19:00 | 2 | 2.655 |
| 06/17/2026 19:00 | 1 | 2.655 |
| 06/17/2026 18:59 | 2 | 2.655 |
| 06/17/2026 18:59 | 1 | 2.655 |
| 06/17/2026 18:59 | 1 | 2.655 |
| 06/17/2026 18:59 | 2 | 2.655 |
| 06/17/2026 18:59 | 1 | 2.655 |
| 06/17/2026 18:59 | 2 | 2.655 |
| 06/17/2026 18:58 | 1 | 2.655 |
| 06/17/2026 18:58 | 1 | 2.655 |
| 06/17/2026 18:58 | 2 | 2.655 |
| 06/17/2026 18:58 | 1 | 2.655 |
| 06/17/2026 18:58 | 20 | 2.655 |
| 06/17/2026 18:57 | 1 | 2.655 |
| 06/17/2026 18:55 | 1 | 2.655 |
| 06/17/2026 18:55 | 300 | 2.655 |
| 06/17/2026 18:51 | 324 | 2.655 |
| 06/17/2026 18:51 | 100 | 2.655 |
| 06/17/2026 18:51 | 100 | 2.655 |
| 06/17/2026 18:51 | 200 | 2.655 |
| 06/17/2026 18:49 | 1 | 2.65 |
| 06/17/2026 18:49 | 1 | 2.65 |
| 06/17/2026 18:49 | 1 | 2.65 |
| 06/17/2026 18:49 | 1 | 2.65 |
| 06/17/2026 18:49 | 1 | 2.65 |
| 06/17/2026 18:49 | 1 | 2.65 |
| 06/17/2026 18:49 | 100 | 2.65 |
| 06/17/2026 18:49 | 1 | 2.65 |
| 06/17/2026 18:49 | 82 | 2.65 |
| 06/17/2026 18:49 | 1 | 2.65 |
| 06/17/2026 18:49 | 5211 | 2.65 |
| 06/17/2026 18:49 | 1539 | 2.65 |
| 06/17/2026 18:49 | 40 | 2.65 |
| 06/17/2026 18:49 | 203 | 2.65 |
| 06/17/2026 18:49 | 566 | 2.65 |
| 06/17/2026 18:49 | 659 | 2.65 |
| 06/17/2026 18:48 | 91 | 2.65 |
| 06/17/2026 18:48 | 82 | 2.65 |
| 06/17/2026 18:48 | 36 | 2.65 |
| 06/17/2026 18:48 | 64 | 2.65 |
| 06/17/2026 18:48 | 136 | 2.65 |
| 06/17/2026 18:48 | 100 | 2.65 |
| 06/17/2026 18:48 | 200 | 2.65 |
| 06/17/2026 18:48 | 1 | 2.65 |
| 06/17/2026 18:48 | 100 | 2.65 |
| 06/17/2026 18:48 | 42 | 2.65 |
| 06/17/2026 18:48 | 121 | 2.65 |
| 06/17/2026 18:47 | 1 | 2.655 |
| 06/17/2026 18:45 | 200 | 2.655 |
| 06/17/2026 18:45 | 1000 | 2.65 |
| 06/17/2026 18:45 | 100 | 2.65 |
| 06/17/2026 18:45 | 20 | 2.65 |
| 06/17/2026 18:45 | 300 | 2.65 |
| 06/17/2026 18:45 | 86 | 2.65 |
| 06/17/2026 18:45 | 100 | 2.65 |
| 06/17/2026 18:45 | 400 | 2.65 |
| 06/17/2026 18:45 | 566 | 2.65 |
| 06/17/2026 18:45 | 600 | 2.65 |
| 06/17/2026 18:45 | 451 | 2.65 |
| 06/17/2026 18:45 | 104 | 2.645 |
| 06/17/2026 18:45 | 1 | 2.645 |
| 06/17/2026 18:44 | 1 | 2.645 |
| 06/17/2026 18:43 | 1 | 2.645 |
| 06/17/2026 18:43 | 1 | 2.645 |
| 06/17/2026 18:42 | 500 | 2.645 |
| 06/17/2026 18:42 | 18 | 2.645 |
| 06/17/2026 18:42 | 4 | 2.645 |
| 06/17/2026 18:42 | 100 | 2.64 |
| 06/17/2026 18:42 | 100 | 2.64 |
| 06/17/2026 18:40 | 61 | 2.65 |
| 06/17/2026 18:40 | 100 | 2.65 |
| 06/17/2026 18:40 | 17 | 2.65 |
| 06/17/2026 18:40 | 200 | 2.65 |
| 06/17/2026 18:40 | 500 | 2.65 |
| 06/17/2026 18:39 | 60 | 2.655 |
| 06/17/2026 18:39 | 200 | 2.65 |
| 06/17/2026 18:38 | 100 | 2.65 |
| 06/17/2026 18:37 | 28 | 2.655 |
| 06/17/2026 18:36 | 7 | 2.655 |
| 06/17/2026 18:35 | 271 | 2.655 |
| 06/17/2026 18:35 | 100 | 2.655 |
| 06/17/2026 18:35 | 100 | 2.655 |
| 06/17/2026 18:34 | 2000 | 2.66 |
| 06/17/2026 18:34 | 100 | 2.66 |
| 06/17/2026 18:34 | 100 | 2.66 |
| 06/17/2026 18:34 | 100 | 2.66 |
| 06/17/2026 18:33 | 1 | 2.665 |
| 06/17/2026 18:31 | 1 | 2.665 |
| 06/17/2026 18:31 | 3 | 2.67 |
| 06/17/2026 18:31 | 100 | 2.67 |
| 06/17/2026 18:31 | 400 | 2.67 |
| 06/17/2026 18:31 | 100 | 2.67 |
| 06/17/2026 18:31 | 100 | 2.67 |
| 06/17/2026 18:31 | 1000 | 2.67 |
| 06/17/2026 18:31 | 182 | 2.67 |
| 06/17/2026 18:31 | 382 | 2.67 |
| 06/17/2026 18:31 | 8 | 2.68 |
| 06/17/2026 18:31 | 900 | 2.68 |
| 06/17/2026 18:31 | 1 | 2.68 |
| 06/17/2026 18:31 | 100 | 2.68 |
| 06/17/2026 18:31 | 1 | 2.68 |
| 06/17/2026 18:31 | 100 | 2.68 |
| 06/17/2026 18:31 | 100 | 2.68 |
| 06/17/2026 18:31 | 300 | 2.68 |
| 06/17/2026 18:31 | 564 | 2.68 |
| 06/17/2026 18:28 | 1 | 2.685 |
| 06/17/2026 18:27 | 1 | 2.685 |
| 06/17/2026 18:27 | 1 | 2.685 |
| 06/17/2026 18:24 | 1 | 2.685 |
| 06/17/2026 18:23 | 1 | 2.685 |
| 06/17/2026 18:22 | 100 | 2.685 |
| 06/17/2026 18:22 | 300 | 2.685 |
| 06/17/2026 18:21 | 1 | 2.685 |
| 06/17/2026 18:21 | 100 | 2.69 |
| 06/17/2026 18:21 | 200 | 2.69 |
| 06/17/2026 18:21 | 100 | 2.69 |
| 06/17/2026 18:21 | 1000 | 2.69 |
| 06/17/2026 18:21 | 301 | 2.69 |
| 06/17/2026 18:21 | 99 | 2.69 |
| 06/17/2026 18:21 | 100 | 2.69 |
| 06/17/2026 18:21 | 300 | 2.69 |
| 06/17/2026 18:21 | 642 | 2.69 |
| 06/17/2026 18:21 | 500 | 2.70 |
| 06/17/2026 18:21 | 500 | 2.70 |
| 06/17/2026 18:21 | 100 | 2.70 |
| 06/17/2026 18:21 | 228 | 2.70 |
| 06/17/2026 18:21 | 300 | 2.70 |
| 06/17/2026 18:21 | 400 | 2.70 |
| 06/17/2026 18:21 | 29 | 2.70 |
| 06/17/2026 18:21 | 642 | 2.70 |
| 06/17/2026 18:21 | 300 | 2.70 |
| 06/17/2026 18:21 | 1800 | 2.70 |
| 06/17/2026 18:21 | 100 | 2.705 |
| 06/17/2026 18:21 | 200 | 2.705 |
| 06/17/2026 18:21 | 200 | 2.705 |
| 06/17/2026 18:21 | 400 | 2.705 |
| 06/17/2026 18:21 | 156 | 2.70 |
| 06/17/2026 18:21 | 4185 | 2.70 |
| 06/17/2026 18:21 | 615 | 2.70 |
| 06/17/2026 18:21 | 20 | 2.70 |
| 06/17/2026 18:21 | 40 | 2.70 |
| 06/17/2026 18:21 | 500 | 2.70 |
| 06/17/2026 18:21 | 68 | 2.70 |
| 06/17/2026 18:21 | 60 | 2.70 |
| 06/17/2026 18:21 | 98 | 2.70 |
| 06/17/2026 18:21 | 42 | 2.70 |
| 06/17/2026 18:21 | 66 | 2.70 |
| 06/17/2026 18:21 | 52 | 2.70 |
| 06/17/2026 18:21 | 22 | 2.70 |
| 06/17/2026 18:21 | 18 | 2.70 |
| 06/17/2026 18:21 | 18 | 2.70 |
| 06/17/2026 18:21 | 22 | 2.70 |
| 06/17/2026 18:21 | 16 | 2.70 |
| 06/17/2026 18:21 | 18 | 2.70 |
| 06/17/2026 18:21 | 64 | 2.70 |
| 06/17/2026 18:21 | 800 | 2.69 |
| 06/17/2026 18:21 | 600 | 2.69 |
| 06/17/2026 18:21 | 500 | 2.69 |
| 06/17/2026 18:21 | 100 | 2.69 |
| 06/17/2026 18:21 | 200 | 2.69 |
| 06/17/2026 18:21 | 200 | 2.685 |
| 06/17/2026 18:21 | 100 | 2.69 |
| 06/17/2026 18:21 | 900 | 2.69 |
| 06/17/2026 18:21 | 730 | 2.69 |
| 06/17/2026 18:21 | 400 | 2.69 |
| 06/17/2026 18:21 | 5500 | 2.69 |
| 06/17/2026 18:21 | 8200 | 2.69 |
| 06/17/2026 18:21 | 1200 | 2.69 |
| 06/17/2026 18:21 | 1400 | 2.685 |
| 06/17/2026 18:21 | 100 | 2.68 |
| 06/17/2026 18:21 | 40 | 2.68 |
| 06/17/2026 18:21 | 100 | 2.68 |
| 06/17/2026 18:20 | 13 | 2.68 |
| 06/17/2026 18:20 | 10 | 2.68 |
| 06/17/2026 18:20 | 53 | 2.68 |
| 06/17/2026 18:20 | 11 | 2.68 |
| 06/17/2026 18:15 | 1 | 2.675 |
| 06/17/2026 18:15 | 318 | 2.675 |
| 06/17/2026 18:15 | 20 | 2.675 |
| 06/17/2026 18:15 | 100 | 2.68 |
| 06/17/2026 18:15 | 100 | 2.68 |
| 06/17/2026 18:15 | 100 | 2.68 |
| 06/17/2026 18:15 | 5 | 2.68 |
| 06/17/2026 18:15 | 200 | 2.68 |
| 06/17/2026 18:15 | 100 | 2.68 |
| 06/17/2026 18:15 | 100 | 2.68 |
| 06/17/2026 18:11 | 100 | 2.68 |
| 06/17/2026 18:11 | 5 | 2.685 |
| 06/17/2026 18:11 | 6 | 2.685 |
| 06/17/2026 18:10 | 100 | 2.68 |
| 06/17/2026 18:08 | 5 | 2.685 |
| 06/17/2026 18:08 | 119 | 2.68 |
| 06/17/2026 18:08 | 60 | 2.68 |
| 06/17/2026 18:08 | 100 | 2.68 |
| 06/17/2026 18:08 | 100 | 2.68 |
| 06/17/2026 18:08 | 100 | 2.68 |
| 06/17/2026 18:08 | 600 | 2.68 |
| 06/17/2026 18:08 | 100 | 2.68 |
| 06/17/2026 18:08 | 400 | 2.68 |
| 06/17/2026 18:08 | 301 | 2.68 |
| 06/17/2026 18:08 | 1200 | 2.68 |
| 06/17/2026 18:08 | 362 | 2.68 |
| 06/17/2026 18:08 | 538 | 2.68 |
| 06/17/2026 18:07 | 1 | 2.68 |
| 06/17/2026 18:07 | 300 | 2.68 |
| 06/17/2026 18:07 | 361 | 2.68 |
| 06/17/2026 18:07 | 60 | 2.68 |
| 06/17/2026 18:07 | 100 | 2.68 |
| 06/17/2026 18:07 | 20 | 2.68 |
| 06/17/2026 18:07 | 200 | 2.68 |
| 06/17/2026 18:07 | 100 | 2.68 |
| 06/17/2026 18:07 | 293 | 2.68 |
| 06/17/2026 18:07 | 1000 | 2.68 |
| 06/17/2026 18:07 | 300 | 2.68 |
| 06/17/2026 18:07 | 1000 | 2.68 |
| 06/17/2026 18:07 | 100 | 2.68 |
| 06/17/2026 18:07 | 100 | 2.68 |
| 06/17/2026 18:05 | 100 | 2.68 |
| 06/17/2026 18:05 | 1 | 2.685 |
| 06/17/2026 18:04 | 1 | 2.685 |
| 06/17/2026 18:03 | 300 | 2.685 |
| 06/17/2026 18:00 | 1 | 2.685 |
| 06/17/2026 17:59 | 100 | 2.69 |
| 06/17/2026 17:58 | 250 | 2.68 |
| 06/17/2026 17:58 | 100 | 2.68 |
| 06/17/2026 17:58 | 250 | 2.68 |
| 06/17/2026 17:58 | 400 | 2.68 |
| 06/17/2026 17:58 | 250 | 2.68 |
| 06/17/2026 17:58 | 1100 | 2.68 |
| 06/17/2026 17:58 | 20 | 2.68 |
| 06/17/2026 17:58 | 80 | 2.68 |
| 06/17/2026 17:58 | 20 | 2.68 |
| 06/17/2026 17:56 | 1 | 2.675 |
| 06/17/2026 17:56 | 32 | 2.675 |
| 06/17/2026 17:56 | 100 | 2.675 |
| 06/17/2026 17:56 | 200 | 2.675 |
| 06/17/2026 17:56 | 1868 | 2.675 |
| 06/17/2026 17:54 | 1 | 2.675 |
| 06/17/2026 17:54 | 348 | 2.67 |
| 06/17/2026 17:54 | 48 | 2.67 |
| 06/17/2026 17:54 | 100 | 2.67 |
| 06/17/2026 17:54 | 400 | 2.67 |
| 06/17/2026 17:54 | 1700 | 2.67 |
| 06/17/2026 17:54 | 104 | 2.675 |
| 06/17/2026 17:54 | 500 | 2.675 |
| 06/17/2026 17:54 | 100 | 2.675 |
| 06/17/2026 17:54 | 900 | 2.675 |
| 06/17/2026 17:54 | 300 | 2.675 |
| 06/17/2026 17:54 | 100 | 2.675 |
| 06/17/2026 17:53 | 100 | 2.675 |
| 06/17/2026 17:53 | 100 | 2.67 |
| 06/17/2026 17:53 | 100 | 2.67 |
| 06/17/2026 17:53 | 100 | 2.67 |
| 06/17/2026 17:53 | 500 | 2.67 |
| 06/17/2026 17:53 | 922 | 2.67 |
| 06/17/2026 17:53 | 178 | 2.67 |
| 06/17/2026 17:53 | 10 | 2.67 |
| 06/17/2026 17:53 | 100 | 2.67 |
| 06/17/2026 17:52 | 96 | 2.66 |
| 06/17/2026 17:52 | 4 | 2.66 |
| 06/17/2026 17:51 | 1 | 2.655 |
| 06/17/2026 17:51 | 1100 | 2.65 |
| 06/17/2026 17:51 | 10 | 2.65 |
| 06/17/2026 17:51 | 732 | 2.65 |
| 06/17/2026 17:51 | 500 | 2.65 |
| 06/17/2026 17:51 | 2196 | 2.65 |
| 06/17/2026 17:51 | 4 | 2.65 |
| 06/17/2026 17:51 | 100 | 2.65 |
| 06/17/2026 17:51 | 3 | 2.65 |
| 06/17/2026 17:51 | 5 | 2.65 |
| 06/17/2026 17:51 | 400 | 2.65 |
| 06/17/2026 17:51 | 106 | 2.65 |
| 06/17/2026 17:51 | 492 | 2.65 |
| 06/17/2026 17:51 | 267 | 2.65 |
| 06/17/2026 17:51 | 200 | 2.65 |
| 06/17/2026 17:51 | 300 | 2.65 |
| 06/17/2026 17:49 | 644 | 2.65 |
| 06/17/2026 17:49 | 100 | 2.65 |
| 06/17/2026 17:49 | 400 | 2.65 |
| 06/17/2026 17:49 | 300 | 2.65 |
| 06/17/2026 17:49 | 100 | 2.65 |
| 06/17/2026 17:49 | 300 | 2.65 |
| 06/17/2026 17:49 | 137 | 2.65 |
| 06/17/2026 17:49 | 564 | 2.65 |
| 06/17/2026 17:49 | 1000 | 2.65 |
| 06/17/2026 17:49 | 100 | 2.65 |
| 06/17/2026 17:49 | 2000 | 2.65 |
| 06/17/2026 17:49 | 200 | 2.65 |
| 06/17/2026 17:49 | 300 | 2.65 |
| 06/17/2026 17:49 | 100 | 2.65 |
| 06/17/2026 17:49 | 644 | 2.65 |
| 06/17/2026 17:49 | 100 | 2.655 |
| 06/17/2026 17:49 | 12 | 2.66 |
| 06/17/2026 17:49 | 100 | 2.66 |
| 06/17/2026 17:49 | 100 | 2.66 |
| 06/17/2026 17:49 | 100 | 2.66 |
| 06/17/2026 17:49 | 100 | 2.66 |
| 06/17/2026 17:49 | 100 | 2.66 |
| 06/17/2026 17:49 | 100 | 2.66 |
| 06/17/2026 17:49 | 1810 | 2.66 |
| 06/17/2026 17:49 | 400 | 2.66 |
| 06/17/2026 17:49 | 642 | 2.66 |
| 06/17/2026 17:49 | 2200 | 2.66 |
| 06/17/2026 17:49 | 700 | 2.665 |
| 06/17/2026 17:49 | 18 | 2.67 |
| 06/17/2026 17:49 | 9 | 2.67 |
| 06/17/2026 17:49 | 22 | 2.67 |
| 06/17/2026 17:49 | 91 | 2.67 |
| 06/17/2026 17:49 | 400 | 2.67 |
| 06/17/2026 17:49 | 436 | 2.67 |
| 06/17/2026 17:49 | 300 | 2.67 |
| 06/17/2026 17:49 | 2200 | 2.67 |
| 06/17/2026 17:49 | 300 | 2.675 |
| 06/17/2026 17:49 | 200 | 2.675 |
| 06/17/2026 17:49 | 100 | 2.675 |
| 06/17/2026 17:49 | 300 | 2.675 |
| 06/17/2026 17:49 | 12 | 2.67 |
| 06/17/2026 17:49 | 100 | 2.67 |
| 06/17/2026 17:49 | 20 | 2.66 |
| 06/17/2026 17:49 | 1900 | 2.66 |
| 06/17/2026 17:49 | 9 | 2.66 |
| 06/17/2026 17:49 | 4700 | 2.66 |
| 06/17/2026 17:49 | 7000 | 2.66 |
| 06/17/2026 17:49 | 20 | 2.66 |
| 06/17/2026 17:49 | 400 | 2.66 |
| 06/17/2026 17:48 | 1 | 2.655 |
| 06/17/2026 17:47 | 307 | 2.655 |
| 06/17/2026 17:47 | 1493 | 2.655 |
| 06/17/2026 17:46 | 250 | 2.65 |
| 06/17/2026 17:46 | 100 | 2.65 |
| 06/17/2026 17:46 | 5500 | 2.65 |
| 06/17/2026 17:46 | 100 | 2.65 |
| 06/17/2026 17:46 | 20 | 2.65 |
| 06/17/2026 17:46 | 1100 | 2.65 |
| 06/17/2026 17:46 | 566 | 2.65 |
| 06/17/2026 17:46 | 346 | 2.65 |
| 06/17/2026 17:46 | 159 | 2.65 |
| 06/17/2026 17:45 | 500 | 2.645 |
| 06/17/2026 17:44 | 400 | 2.645 |
| 06/17/2026 17:44 | 400 | 2.645 |
| 06/17/2026 17:44 | 200 | 2.65 |
| 06/17/2026 17:44 | 443 | 2.65 |
| 06/17/2026 17:44 | 100 | 2.65 |
| 06/17/2026 17:44 | 200 | 2.65 |
| 06/17/2026 17:44 | 1000 | 2.65 |
| 06/17/2026 17:44 | 1000 | 2.65 |
| 06/17/2026 17:44 | 564 | 2.65 |
| 06/17/2026 17:44 | 2 | 2.65 |
| 06/17/2026 17:42 | 25 | 2.655 |
| 06/17/2026 17:40 | 250 | 2.65 |
| 06/17/2026 17:40 | 1200 | 2.65 |
| 06/17/2026 17:40 | 10 | 2.65 |
| 06/17/2026 17:40 | 100 | 2.65 |
| 06/17/2026 17:40 | 250 | 2.65 |
| 06/17/2026 17:40 | 250 | 2.65 |
| 06/17/2026 17:40 | 250 | 2.65 |
| 06/17/2026 17:40 | 100 | 2.65 |
| 06/17/2026 17:40 | 334 | 2.65 |
| 06/17/2026 17:40 | 205 | 2.65 |
| 06/17/2026 17:38 | 100 | 2.65 |
| 06/17/2026 17:38 | 3 | 2.65 |
| 06/17/2026 17:38 | 97 | 2.65 |
| 06/17/2026 17:37 | 203 | 2.65 |
| 06/17/2026 17:37 | 1 | 2.645 |
| 06/17/2026 17:36 | 100 | 2.645 |
| 06/17/2026 17:36 | 200 | 2.65 |
| 06/17/2026 17:36 | 800 | 2.65 |
| 06/17/2026 17:36 | 200 | 2.65 |
| 06/17/2026 17:36 | 100 | 2.65 |
| 06/17/2026 17:36 | 400 | 2.65 |
| 06/17/2026 17:36 | 400 | 2.65 |
| 06/17/2026 17:36 | 1000 | 2.65 |
| 06/17/2026 17:36 | 400 | 2.65 |
| 06/17/2026 17:36 | 600 | 2.65 |
| 06/17/2026 17:36 | 100 | 2.66 |
| 06/17/2026 17:36 | 16 | 2.66 |
| 06/17/2026 17:36 | 200 | 2.66 |
| 06/17/2026 17:36 | 1 | 2.66 |
| 06/17/2026 17:36 | 100 | 2.66 |
| 06/17/2026 17:36 | 1000 | 2.66 |
| 06/17/2026 17:36 | 200 | 2.66 |
| 06/17/2026 17:36 | 100 | 2.66 |
| 06/17/2026 17:36 | 400 | 2.66 |
| 06/17/2026 17:36 | 500 | 2.66 |
| 06/17/2026 17:36 | 100 | 2.66 |
| 06/17/2026 17:36 | 200 | 2.66 |
| 06/17/2026 17:36 | 100 | 2.66 |
| 06/17/2026 17:36 | 400 | 2.66 |
| 06/17/2026 17:36 | 832 | 2.66 |
| 06/17/2026 17:36 | 1500 | 2.66 |
| 06/17/2026 17:36 | 300 | 2.665 |
| 06/17/2026 17:35 | 1 | 2.665 |
| 06/17/2026 17:34 | 1 | 2.665 |
| 06/17/2026 17:34 | 1 | 2.665 |
| 06/17/2026 17:33 | 1 | 2.665 |
| 06/17/2026 17:33 | 50 | 2.67 |
| 06/17/2026 17:33 | 50 | 2.67 |
| 06/17/2026 17:33 | 50 | 2.67 |
| 06/17/2026 17:33 | 100 | 2.67 |
| 06/17/2026 17:33 | 100 | 2.67 |
| 06/17/2026 17:33 | 100 | 2.67 |
| 06/17/2026 17:33 | 300 | 2.67 |
| 06/17/2026 17:33 | 100 | 2.67 |
| 06/17/2026 17:33 | 399 | 2.67 |
| 06/17/2026 17:33 | 100 | 2.67 |
| 06/17/2026 17:33 | 400 | 2.67 |
| 06/17/2026 17:33 | 730 | 2.67 |
| 06/17/2026 17:33 | 300 | 2.67 |
| 06/17/2026 17:33 | 1100 | 2.67 |
| 06/17/2026 17:33 | 100 | 2.675 |
| 06/17/2026 17:33 | 100 | 2.675 |
| 06/17/2026 17:33 | 1 | 2.675 |
| 06/17/2026 17:33 | 100 | 2.675 |
| 06/17/2026 17:33 | 250 | 2.67 |
| 06/17/2026 17:33 | 11 | 2.67 |
| 06/17/2026 17:33 | 89 | 2.67 |
| 06/17/2026 17:33 | 5 | 2.67 |
| 06/17/2026 17:33 | 100 | 2.67 |
| 06/17/2026 17:33 | 10 | 2.67 |
| 06/17/2026 17:33 | 100 | 2.67 |
| 06/17/2026 17:33 | 200 | 2.67 |
| 06/17/2026 17:33 | 75 | 2.67 |
| 06/17/2026 17:33 | 5 | 2.67 |
| 06/17/2026 17:33 | 1 | 2.665 |
| 06/17/2026 17:32 | 30 | 2.665 |
| 06/17/2026 17:32 | 300 | 2.665 |
| 06/17/2026 17:32 | 5 | 2.665 |
| 06/17/2026 17:32 | 100 | 2.66 |
| 06/17/2026 17:32 | 3567 | 2.66 |
| 06/17/2026 17:32 | 2833 | 2.66 |
| 06/17/2026 17:32 | 300 | 2.66 |
| 06/17/2026 17:32 | 40 | 2.66 |
| 06/17/2026 17:32 | 128 | 2.66 |
| 06/17/2026 17:32 | 98 | 2.66 |
| 06/17/2026 17:32 | 42 | 2.66 |
| 06/17/2026 17:32 | 36 | 2.66 |
| 06/17/2026 17:32 | 58 | 2.66 |
| 06/17/2026 17:32 | 26 | 2.66 |
| 06/17/2026 17:32 | 56 | 2.66 |
| 06/17/2026 17:32 | 22 | 2.66 |
| 06/17/2026 17:32 | 16 | 2.66 |
| 06/17/2026 17:32 | 10 | 2.66 |
| 06/17/2026 17:32 | 72 | 2.66 |
| 06/17/2026 17:32 | 5 | 2.65 |
| 06/17/2026 17:32 | 100 | 2.65 |
| 06/17/2026 17:32 | 10 | 2.65 |
| 06/17/2026 17:32 | 100 | 2.65 |
| 06/17/2026 17:32 | 250 | 2.65 |
| 06/17/2026 17:32 | 200 | 2.65 |
| 06/17/2026 17:32 | 100 | 2.65 |
| 06/17/2026 17:32 | 100 | 2.65 |
| 06/17/2026 17:32 | 40 | 2.65 |
| 06/17/2026 17:32 | 20 | 2.65 |
| 06/17/2026 17:32 | 70 | 2.65 |
| 06/17/2026 17:32 | 58 | 2.65 |
| 06/17/2026 17:32 | 32 | 2.65 |
| 06/17/2026 17:31 | 5 | 2.645 |
| 06/17/2026 17:31 | 1 | 2.645 |
| 06/17/2026 17:31 | 100 | 2.645 |
| 06/17/2026 17:30 | 33 | 2.645 |
| 06/17/2026 17:30 | 10 | 2.645 |
| 06/17/2026 17:30 | 38 | 2.645 |
| 06/17/2026 17:29 | 100 | 2.645 |
| 06/17/2026 17:29 | 1 | 2.645 |
| 06/17/2026 17:29 | 500 | 2.645 |
| 06/17/2026 17:29 | 100 | 2.645 |
| 06/17/2026 17:29 | 150 | 2.645 |
| 06/17/2026 17:29 | 500 | 2.645 |
| 06/17/2026 17:28 | 500 | 2.645 |
| 06/17/2026 17:27 | 1 | 2.645 |
| 06/17/2026 17:26 | 1 | 2.645 |
| 06/17/2026 17:25 | 100 | 2.645 |
| 06/17/2026 17:24 | 100 | 2.645 |
| 06/17/2026 17:24 | 1 | 2.645 |
| 06/17/2026 17:23 | 100 | 2.64 |
| 06/17/2026 17:23 | 200 | 2.64 |
| 06/17/2026 17:23 | 100 | 2.64 |
| 06/17/2026 17:23 | 200 | 2.64 |
| 06/17/2026 17:23 | 200 | 2.64 |
| 06/17/2026 17:23 | 2 | 2.64 |
| 06/17/2026 17:22 | 100 | 2.64 |
| 06/17/2026 17:22 | 200 | 2.64 |
| 06/17/2026 17:22 | 26 | 2.64 |
| 06/17/2026 17:22 | 26 | 2.64 |
| 06/17/2026 17:22 | 22 | 2.64 |
| 06/17/2026 17:22 | 34 | 2.64 |
| 06/17/2026 17:22 | 20 | 2.64 |
| 06/17/2026 17:22 | 4 | 2.64 |
| 06/17/2026 17:22 | 24 | 2.64 |
| 06/17/2026 17:22 | 72 | 2.64 |
| 06/17/2026 17:22 | 500 | 2.63 |
| 06/17/2026 17:22 | 100 | 2.63 |
| 06/17/2026 17:22 | 5 | 2.63 |
| 06/17/2026 17:22 | 1200 | 2.63 |
| 06/17/2026 17:22 | 400 | 2.63 |
| 06/17/2026 17:22 | 59 | 2.63 |
| 06/17/2026 17:22 | 41 | 2.63 |
| 06/17/2026 17:22 | 20 | 2.63 |
| 06/17/2026 17:22 | 100 | 2.63 |
| 06/17/2026 17:22 | 100 | 2.625 |
| 06/17/2026 17:22 | 1 | 2.625 |
| 06/17/2026 17:21 | 1 | 2.625 |
| 06/17/2026 17:21 | 1 | 2.625 |
| 06/17/2026 17:20 | 70 | 2.625 |
| 06/17/2026 17:20 | 25 | 2.625 |
| 06/17/2026 17:20 | 75 | 2.625 |
| 06/17/2026 17:20 | 75 | 2.625 |
| 06/17/2026 17:20 | 25 | 2.625 |
| 06/17/2026 17:20 | 500 | 2.625 |
| 06/17/2026 17:19 | 200 | 2.62 |
| 06/17/2026 17:19 | 100 | 2.62 |
| 06/17/2026 17:19 | 100 | 2.62 |
| 06/17/2026 17:19 | 5100 | 2.62 |
| 06/17/2026 17:19 | 730 | 2.62 |
| 06/17/2026 17:19 | 200 | 2.62 |
| 06/17/2026 17:19 | 352 | 2.62 |
| 06/17/2026 17:19 | 900 | 2.62 |
| 06/17/2026 17:19 | 102 | 2.62 |
| 06/17/2026 17:19 | 289 | 2.62 |
| 06/17/2026 17:19 | 45 | 2.62 |
| 06/17/2026 17:19 | 200 | 2.615 |
| 06/17/2026 17:19 | 500 | 2.615 |
| 06/17/2026 17:19 | 700 | 2.615 |
| 06/17/2026 17:18 | 1 | 2.615 |
| 06/17/2026 17:18 | 100 | 2.615 |
| 06/17/2026 17:18 | 100 | 2.615 |
| 06/17/2026 17:18 | 400 | 2.615 |
| 06/17/2026 17:18 | 4 | 2.615 |
| 06/17/2026 17:18 | 330 | 2.62 |
| 06/17/2026 17:18 | 1000 | 2.62 |
| 06/17/2026 17:18 | 100 | 2.62 |
| 06/17/2026 17:18 | 642 | 2.62 |
| 06/17/2026 17:18 | 300 | 2.62 |
| 06/17/2026 17:18 | 400 | 2.62 |
| 06/17/2026 17:18 | 300 | 2.62 |
| 06/17/2026 17:18 | 391 | 2.62 |
| 06/17/2026 17:18 | 100 | 2.62 |
| 06/17/2026 17:18 | 300 | 2.62 |
| 06/17/2026 17:18 | 100 | 2.62 |
| 06/17/2026 17:18 | 330 | 2.62 |
| 06/17/2026 17:18 | 2000 | 2.62 |
| 06/17/2026 17:18 | 28 | 2.62 |
| 06/17/2026 17:18 | 250 | 2.62 |
| 06/17/2026 17:18 | 100 | 2.62 |
| 06/17/2026 17:18 | 51 | 2.62 |
| 06/17/2026 17:18 | 100 | 2.62 |
| 06/17/2026 17:18 | 114 | 2.62 |
| 06/17/2026 17:16 | 4 | 2.615 |
| 06/17/2026 17:16 | 4 | 2.615 |
| 06/17/2026 17:16 | 301 | 2.61 |
| 06/17/2026 17:14 | 100 | 2.60 |
| 06/17/2026 17:14 | 400 | 2.60 |
| 06/17/2026 17:14 | 198 | 2.60 |
| 06/17/2026 17:14 | 302 | 2.60 |
| 06/17/2026 17:14 | 100 | 2.60 |
| 06/17/2026 17:14 | 20 | 2.60 |
| 06/17/2026 17:14 | 400 | 2.59 |
| 06/17/2026 17:14 | 7 | 2.59 |
| 06/17/2026 17:14 | 1000 | 2.59 |
| 06/17/2026 17:14 | 300 | 2.59 |
| 06/17/2026 17:14 | 22 | 2.59 |
| 06/17/2026 17:14 | 156 | 2.59 |
| 06/17/2026 17:14 | 200 | 2.585 |
| 06/17/2026 17:14 | 86 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 1200 | 2.58 |
| 06/17/2026 17:14 | 39 | 2.58 |
| 06/17/2026 17:14 | 247 | 2.58 |
| 06/17/2026 17:14 | 400 | 2.58 |
| 06/17/2026 17:14 | 300 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 6800 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 100 | 2.58 |
| 06/17/2026 17:14 | 20 | 2.58 |
| 06/17/2026 17:14 | 80 | 2.58 |
| 06/17/2026 17:14 | 20 | 2.58 |
| 06/17/2026 17:13 | 1 | 2.575 |
| 06/17/2026 17:13 | 100 | 2.575 |
| 06/17/2026 17:12 | 1 | 2.575 |
| 06/17/2026 17:11 | 1 | 2.575 |
| 06/17/2026 17:10 | 100 | 2.575 |
| 06/17/2026 17:10 | 1 | 2.575 |
| 06/17/2026 17:09 | 1 | 2.575 |
| 06/17/2026 17:09 | 100 | 2.575 |
| 06/17/2026 17:09 | 1 | 2.575 |
| 06/17/2026 17:09 | 100 | 2.57 |
| 06/17/2026 17:09 | 100 | 2.57 |
| 06/17/2026 17:09 | 100 | 2.57 |
| 06/17/2026 17:09 | 100 | 2.57 |
| 06/17/2026 17:09 | 200 | 2.57 |
| 06/17/2026 17:09 | 250 | 2.57 |
| 06/17/2026 17:09 | 118 | 2.57 |
| 06/17/2026 17:09 | 400 | 2.57 |
| 06/17/2026 17:09 | 120 | 2.57 |
| 06/17/2026 17:09 | 35 | 2.57 |
| 06/17/2026 17:09 | 564 | 2.57 |
| 06/17/2026 17:09 | 500 | 2.57 |
| 06/17/2026 17:09 | 196 | 2.57 |
| 06/17/2026 17:09 | 1300 | 2.57 |
| 06/17/2026 17:09 | 1 | 2.565 |
| 06/17/2026 17:08 | 100 | 2.565 |
| 06/17/2026 17:08 | 100 | 2.57 |
| 06/17/2026 17:08 | 400 | 2.57 |
| 06/17/2026 17:08 | 100 | 2.57 |
| 06/17/2026 17:08 | 200 | 2.57 |
| 06/17/2026 17:08 | 100 | 2.57 |
| 06/17/2026 17:08 | 496 | 2.57 |
| 06/17/2026 17:08 | 231 | 2.57 |
| 06/17/2026 17:07 | 1 | 2.575 |
| 06/17/2026 17:05 | 1 | 2.575 |
| 06/17/2026 17:05 | 22 | 2.575 |
| 06/17/2026 17:04 | 100 | 2.57 |
| 06/17/2026 17:04 | 20 | 2.57 |
| 06/17/2026 17:04 | 80 | 2.57 |
| 06/17/2026 17:04 | 100 | 2.57 |
| 06/17/2026 17:04 | 496 | 2.57 |
| 06/17/2026 17:04 | 500 | 2.57 |
| 06/17/2026 17:04 | 100 | 2.57 |
| 06/17/2026 17:04 | 100 | 2.57 |
| 06/17/2026 17:04 | 100 | 2.57 |
| 06/17/2026 17:04 | 200 | 2.57 |
| 06/17/2026 17:04 | 186 | 2.57 |
| 06/17/2026 17:04 | 214 | 2.57 |
| 06/17/2026 17:04 | 100 | 2.57 |
| 06/17/2026 17:04 | 384 | 2.57 |
| 06/17/2026 17:04 | 2 | 2.57 |
| 06/17/2026 17:04 | 100 | 2.57 |
| 06/17/2026 17:04 | 400 | 2.57 |
| 06/17/2026 17:04 | 100 | 2.575 |
| 06/17/2026 17:03 | 100 | 2.575 |
| 06/17/2026 17:03 | 74 | 2.575 |
| 06/17/2026 17:01 | 1 | 2.575 |
| 06/17/2026 17:00 | 1 | 2.575 |
| 06/17/2026 16:59 | 100 | 2.57 |
| 06/17/2026 16:59 | 100 | 2.57 |
| 06/17/2026 16:59 | 300 | 2.57 |
| 06/17/2026 16:59 | 137 | 2.57 |
| 06/17/2026 16:59 | 113 | 2.57 |
| 06/17/2026 16:59 | 300 | 2.57 |
| 06/17/2026 16:59 | 16 | 2.57 |
| 06/17/2026 16:58 | 84 | 2.57 |
| 06/17/2026 16:58 | 100 | 2.57 |
| 06/17/2026 16:58 | 48 | 2.57 |
| 06/17/2026 16:58 | 160 | 2.57 |
| 06/17/2026 16:57 | 100 | 2.57 |
| 06/17/2026 16:57 | 100 | 2.57 |
| 06/17/2026 16:57 | 100 | 2.57 |
| 06/17/2026 16:57 | 100 | 2.57 |
| 06/17/2026 16:57 | 100 | 2.57 |
| 06/17/2026 16:57 | 100 | 2.57 |
| 06/17/2026 16:57 | 100 | 2.57 |
| 06/17/2026 16:57 | 100 | 2.57 |
| 06/17/2026 16:57 | 100 | 2.57 |
| 06/17/2026 16:57 | 100 | 2.57 |
| 06/17/2026 16:57 | 100 | 2.57 |
| 06/17/2026 16:57 | 5 | 2.57 |
| 06/17/2026 16:57 | 384 | 2.57 |
| 06/17/2026 16:56 | 100 | 2.575 |
| 06/17/2026 16:56 | 100 | 2.575 |
| 06/17/2026 16:55 | 1 | 2.575 |
| 06/17/2026 16:55 | 1 | 2.575 |
| 06/17/2026 16:55 | 500 | 2.575 |
| 06/17/2026 16:52 | 100 | 2.575 |
| 06/17/2026 16:52 | 1 | 2.575 |
| 06/17/2026 16:51 | 1 | 2.575 |
| 06/17/2026 16:50 | 1 | 2.575 |
| 06/17/2026 16:50 | 100 | 2.575 |
| 06/17/2026 16:50 | 100 | 2.575 |
| 06/17/2026 16:50 | 100 | 2.575 |
| 06/17/2026 16:50 | 100 | 2.58 |
| 06/17/2026 16:50 | 500 | 2.575 |
| 06/17/2026 16:50 | 75 | 2.575 |
| 06/17/2026 16:49 | 300 | 2.575 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 400 | 2.57 |
| 06/17/2026 16:49 | 400 | 2.57 |
| 06/17/2026 16:49 | 1 | 2.57 |
| 06/17/2026 16:49 | 200 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 100 | 2.57 |
| 06/17/2026 16:49 | 41 | 2.57 |
| 06/17/2026 16:49 | 115 | 2.57 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 750 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 300 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 1 | 2.56 |
| 06/17/2026 16:48 | 200 | 2.56 |
| 06/17/2026 16:48 | 76 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 100 | 2.56 |
| 06/17/2026 16:48 | 1200 | 2.56 |
| 06/17/2026 16:48 | 436 | 2.56 |
| 06/17/2026 16:48 | 284 | 2.56 |
| 06/17/2026 16:48 | 205 | 2.56 |
| 06/17/2026 16:47 | 1 | 2.555 |
| 06/17/2026 16:47 | 1 | 2.555 |
| 06/17/2026 16:47 | 1 | 2.555 |
| 06/17/2026 16:47 | 1 | 2.555 |
| 06/17/2026 16:47 | 1 | 2.555 |
| 06/17/2026 16:47 | 100 | 2.555 |
| 06/17/2026 16:47 | 100 | 2.56 |
| 06/17/2026 16:47 | 100 | 2.56 |
| 06/17/2026 16:47 | 96 | 2.56 |
| 06/17/2026 16:47 | 100 | 2.56 |
| 06/17/2026 16:47 | 100 | 2.56 |
| 06/17/2026 16:47 | 100 | 2.56 |
| 06/17/2026 16:47 | 1 | 2.56 |
| 06/17/2026 16:47 | 100 | 2.56 |
| 06/17/2026 16:47 | 1 | 2.56 |
| 06/17/2026 16:47 | 2 | 2.56 |
| 06/17/2026 16:41 | 100 | 2.56 |
| 06/17/2026 16:40 | 1 | 2.56 |
| 06/17/2026 16:40 | 52 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 300 | 2.56 |
| 06/17/2026 16:40 | 54 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 10 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 100 | 2.56 |
| 06/17/2026 16:40 | 382 | 2.56 |
| 06/17/2026 16:40 | 270 | 2.56 |
| 06/17/2026 16:40 | 900 | 2.56 |
| 06/17/2026 16:40 | 1 | 2.565 |
| 06/17/2026 16:40 | 61 | 2.565 |
| 06/17/2026 16:40 | 1 | 2.565 |
| 06/17/2026 16:40 | 100 | 2.565 |
| 06/17/2026 16:40 | 1 | 2.565 |
| 06/17/2026 16:40 | 27 | 2.565 |
| 06/17/2026 16:38 | 1 | 2.565 |
| 06/17/2026 16:38 | 100 | 2.565 |
| 06/17/2026 16:38 | 2 | 2.565 |
| 06/17/2026 16:38 | 38 | 2.565 |
| 06/17/2026 16:38 | 1 | 2.565 |
| 06/17/2026 16:37 | 1 | 2.565 |
| 06/17/2026 16:37 | 62 | 2.565 |
| 06/17/2026 16:37 | 101 | 2.565 |
| 06/17/2026 16:37 | 100 | 2.565 |
| 06/17/2026 16:35 | 1 | 2.565 |
| 06/17/2026 16:35 | 1 | 2.565 |
| 06/17/2026 16:33 | 100 | 2.565 |
| 06/17/2026 16:32 | 1 | 2.565 |
| 06/17/2026 16:32 | 1 | 2.565 |
| 06/17/2026 16:32 | 100 | 2.565 |
| 06/17/2026 16:32 | 91 | 2.565 |
| 06/17/2026 16:32 | 500 | 2.565 |
| 06/17/2026 16:31 | 1 | 2.565 |
| 06/17/2026 16:31 | 1 | 2.565 |
| 06/17/2026 16:30 | 100 | 2.565 |
| 06/17/2026 16:30 | 1 | 2.565 |
| 06/17/2026 16:29 | 100 | 2.565 |
| 06/17/2026 16:29 | 100 | 2.56 |
| 06/17/2026 16:29 | 100 | 2.56 |
| 06/17/2026 16:29 | 100 | 2.56 |
| 06/17/2026 16:29 | 100 | 2.56 |
| 06/17/2026 16:29 | 400 | 2.56 |
| 06/17/2026 16:29 | 100 | 2.56 |
| 06/17/2026 16:29 | 14 | 2.56 |
| 06/17/2026 16:29 | 54 | 2.56 |
| 06/17/2026 16:29 | 90 | 2.56 |
| 06/17/2026 16:29 | 1000 | 2.56 |
| 06/17/2026 16:29 | 382 | 2.56 |
| 06/17/2026 16:29 | 400 | 2.56 |
| 06/17/2026 16:29 | 270 | 2.56 |
| 06/17/2026 16:29 | 900 | 2.56 |
| 06/17/2026 16:29 | 100 | 2.56 |
| 06/17/2026 16:29 | 100 | 2.56 |
| 06/17/2026 16:29 | 100 | 2.56 |
| 06/17/2026 16:29 | 110 | 2.56 |
| 06/17/2026 16:29 | 100 | 2.56 |
| 06/17/2026 16:29 | 600 | 2.56 |
| 06/17/2026 16:29 | 120 | 2.56 |
| 06/17/2026 16:29 | 382 | 2.56 |
| 06/17/2026 16:29 | 25 | 2.56 |
| 06/17/2026 16:29 | 258 | 2.56 |
| 06/17/2026 16:29 | 100 | 2.565 |
| 06/17/2026 16:29 | 100 | 2.565 |
| 06/17/2026 16:29 | 26 | 2.565 |
| 06/17/2026 16:28 | 100 | 2.565 |
| 06/17/2026 16:28 | 100 | 2.565 |
| 06/17/2026 16:27 | 100 | 2.565 |
| 06/17/2026 16:26 | 100 | 2.565 |
| 06/17/2026 16:26 | 100 | 2.565 |
| 06/17/2026 16:25 | 116 | 2.565 |
| 06/17/2026 16:25 | 1 | 2.565 |
| 06/17/2026 16:24 | 1 | 2.565 |
| 06/17/2026 16:24 | 1 | 2.565 |
| 06/17/2026 16:23 | 100 | 2.565 |
| 06/17/2026 16:23 | 1 | 2.565 |
| 06/17/2026 16:23 | 100 | 2.56 |
| 06/17/2026 16:23 | 100 | 2.56 |
| 06/17/2026 16:23 | 15 | 2.56 |
| 06/17/2026 16:23 | 1100 | 2.56 |
| 06/17/2026 16:23 | 86 | 2.56 |
| 06/17/2026 16:23 | 100 | 2.56 |
| 06/17/2026 16:23 | 100 | 2.56 |
| 06/17/2026 16:23 | 200 | 2.56 |
| 06/17/2026 16:23 | 100 | 2.56 |
| 06/17/2026 16:23 | 100 | 2.56 |
| 06/17/2026 16:23 | 296 | 2.56 |
| 06/17/2026 16:23 | 400 | 2.56 |
| 06/17/2026 16:23 | 75 | 2.56 |
| 06/17/2026 16:23 | 283 | 2.56 |
| 06/17/2026 16:22 | 1 | 2.555 |
| 06/17/2026 16:22 | 1 | 2.555 |
| 06/17/2026 16:22 | 178 | 2.555 |
| 06/17/2026 16:21 | 200 | 2.555 |
| 06/17/2026 16:21 | 100 | 2.555 |
| 06/17/2026 16:19 | 100 | 2.56 |
| 06/17/2026 16:19 | 264 | 2.56 |
| 06/17/2026 16:19 | 736 | 2.56 |
| 06/17/2026 16:19 | 100 | 2.56 |
| 06/17/2026 16:19 | 200 | 2.56 |
| 06/17/2026 16:19 | 100 | 2.56 |
| 06/17/2026 16:19 | 260 | 2.56 |
| 06/17/2026 16:19 | 10 | 2.56 |
| 06/17/2026 16:19 | 135 | 2.56 |
| 06/17/2026 16:19 | 1140 | 2.56 |
| 06/17/2026 16:19 | 100 | 2.56 |
| 06/17/2026 16:19 | 100 | 2.56 |
| 06/17/2026 16:19 | 1000 | 2.56 |
| 06/17/2026 16:19 | 300 | 2.56 |
| 06/17/2026 16:19 | 300 | 2.56 |
| 06/17/2026 16:17 | 100 | 2.565 |
| 06/17/2026 16:17 | 100 | 2.565 |
| 06/17/2026 16:17 | 200 | 2.565 |
| 06/17/2026 16:17 | 30 | 2.565 |
| 06/17/2026 16:17 | 2 | 2.565 |
| 06/17/2026 16:17 | 1 | 2.565 |
| 06/17/2026 16:17 | 1 | 2.565 |
| 06/17/2026 16:17 | 5 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 6 | 2.565 |
| 06/17/2026 16:17 | 12 | 2.565 |
| 06/17/2026 16:17 | 12 | 2.565 |
| 06/17/2026 16:17 | 15 | 2.565 |
| 06/17/2026 16:16 | 8 | 2.565 |
| 06/17/2026 16:16 | 7 | 2.565 |
| 06/17/2026 16:16 | 8 | 2.565 |
| 06/17/2026 16:15 | 100 | 2.565 |
| 06/17/2026 16:15 | 1 | 2.565 |
| 06/17/2026 16:14 | 500 | 2.565 |
| 06/17/2026 16:13 | 1 | 2.565 |
| 06/17/2026 16:13 | 500 | 2.565 |
| 06/17/2026 16:13 | 2 | 2.565 |
| 06/17/2026 16:13 | 1 | 2.565 |
| 06/17/2026 16:13 | 500 | 2.565 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 75 | 2.56 |
| 06/17/2026 16:10 | 25 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 400 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 28 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 120 | 2.56 |
| 06/17/2026 16:10 | 90 | 2.56 |
| 06/17/2026 16:10 | 10 | 2.56 |
| 06/17/2026 16:10 | 100 | 2.56 |
| 06/17/2026 16:10 | 2 | 2.555 |
| 06/17/2026 16:10 | 1 | 2.555 |
| 06/17/2026 16:10 | 1 | 2.555 |
| 06/17/2026 16:09 | 1 | 2.555 |
| 06/17/2026 16:08 | 1 | 2.555 |
| 06/17/2026 16:08 | 1 | 2.555 |
| 06/17/2026 16:08 | 100 | 2.555 |
| 06/17/2026 16:08 | 100 | 2.55 |
| 06/17/2026 16:08 | 100 | 2.55 |
| 06/17/2026 16:08 | 100 | 2.55 |
| 06/17/2026 16:08 | 100 | 2.55 |
| 06/17/2026 16:08 | 2 | 2.55 |
| 06/17/2026 16:08 | 1 | 2.55 |
| 06/17/2026 16:08 | 1 | 2.55 |
| 06/17/2026 16:08 | 12 | 2.55 |
| 06/17/2026 16:08 | 1 | 2.55 |
| 06/17/2026 16:08 | 100 | 2.55 |
| 06/17/2026 16:08 | 400 | 2.55 |
| 06/17/2026 16:08 | 1000 | 2.55 |
| 06/17/2026 16:08 | 400 | 2.55 |
| 06/17/2026 16:05 | 1 | 2.545 |
| 06/17/2026 16:05 | 106 | 2.545 |
| 06/17/2026 16:05 | 25 | 2.545 |
| 06/17/2026 16:05 | 75 | 2.545 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 400 | 2.54 |
| 06/17/2026 16:05 | 230 | 2.54 |
| 06/17/2026 16:05 | 500 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.535 |
| 06/17/2026 16:05 | 500 | 2.535 |
| 06/17/2026 16:05 | 250 | 2.54 |
| 06/17/2026 16:05 | 392 | 2.54 |
| 06/17/2026 16:05 | 400 | 2.54 |
| 06/17/2026 16:05 | 250 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 26 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 96 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.54 |
| 06/17/2026 16:05 | 300 | 2.54 |
| 06/17/2026 16:05 | 400 | 2.54 |
| 06/17/2026 16:05 | 156 | 2.54 |
| 06/17/2026 16:05 | 100 | 2.545 |
| 06/17/2026 16:05 | 100 | 2.545 |
| 06/17/2026 16:03 | 1 | 2.545 |
| 06/17/2026 16:02 | 31 | 2.55 |
| 06/17/2026 16:02 | 400 | 2.55 |
| 06/17/2026 16:02 | 100 | 2.55 |
| 06/17/2026 16:02 | 100 | 2.55 |
| 06/17/2026 16:02 | 100 | 2.55 |
| 06/17/2026 16:02 | 250 | 2.55 |
| 06/17/2026 16:02 | 104 | 2.55 |
| 06/17/2026 16:02 | 400 | 2.55 |
| 06/17/2026 16:02 | 202 | 2.55 |
| 06/17/2026 16:02 | 300 | 2.55 |
| 06/17/2026 16:02 | 100 | 2.555 |
| 06/17/2026 16:02 | 100 | 2.555 |
| 06/17/2026 16:02 | 500 | 2.555 |
| 06/17/2026 16:02 | 148 | 2.555 |
| 06/17/2026 16:01 | 450 | 2.555 |
| 06/17/2026 16:01 | 150 | 2.555 |
| 06/17/2026 16:01 | 150 | 2.555 |
| 06/17/2026 16:01 | 500 | 2.555 |
| 06/17/2026 16:01 | 1256 | 2.555 |
| 06/17/2026 16:01 | 100 | 2.55 |
| 06/17/2026 16:01 | 15 | 2.55 |
| 06/17/2026 16:00 | 300 | 2.55 |
| 06/17/2026 16:00 | 600 | 2.55 |
| 06/17/2026 16:00 | 100 | 2.55 |
| 06/17/2026 16:00 | 250 | 2.55 |
| 06/17/2026 16:00 | 156 | 2.55 |
| 06/17/2026 15:59 | 100 | 2.55 |
| 06/17/2026 15:59 | 64 | 2.55 |
| 06/17/2026 15:59 | 36 | 2.55 |
| 06/17/2026 15:59 | 64 | 2.55 |
| 06/17/2026 15:59 | 100 | 2.55 |
| 06/17/2026 15:59 | 100 | 2.55 |
| 06/17/2026 15:59 | 100 | 2.55 |
| 06/17/2026 15:59 | 20 | 2.55 |
| 06/17/2026 15:59 | 400 | 2.55 |
| 06/17/2026 15:59 | 200 | 2.55 |
| 06/17/2026 15:59 | 1 | 2.55 |
| 06/17/2026 15:59 | 100 | 2.55 |
| 06/17/2026 15:59 | 100 | 2.55 |
| 06/17/2026 15:59 | 11 | 2.55 |
| 06/17/2026 15:59 | 20 | 2.55 |
| 06/17/2026 15:59 | 100 | 2.55 |
| 06/17/2026 15:58 | 1 | 2.545 |
| 06/17/2026 15:57 | 99 | 2.545 |
| 06/17/2026 15:57 | 1 | 2.545 |
| 06/17/2026 15:56 | 100 | 2.545 |
| 06/17/2026 15:55 | 189 | 2.54 |
| 06/17/2026 15:55 | 100 | 2.54 |
| 06/17/2026 15:55 | 100 | 2.54 |
| 06/17/2026 15:55 | 100 | 2.54 |
| 06/17/2026 15:55 | 400 | 2.54 |
| 06/17/2026 15:55 | 250 | 2.53 |
| 06/17/2026 15:55 | 100 | 2.53 |
| 06/17/2026 15:55 | 100 | 2.53 |
| 06/17/2026 15:55 | 200 | 2.53 |
| 06/17/2026 15:55 | 250 | 2.53 |
| 06/17/2026 15:55 | 100 | 2.53 |
| 06/17/2026 15:55 | 250 | 2.53 |
| 06/17/2026 15:55 | 100 | 2.53 |
| 06/17/2026 15:55 | 115 | 2.53 |
| 06/17/2026 15:55 | 135 | 2.53 |
| 06/17/2026 15:55 | 100 | 2.53 |
| 06/17/2026 15:55 | 200 | 2.53 |
| 06/17/2026 15:55 | 400 | 2.53 |
| 06/17/2026 15:55 | 20 | 2.53 |
| 06/17/2026 15:55 | 100 | 2.53 |
| 06/17/2026 15:55 | 556 | 2.52 |
| 06/17/2026 15:55 | 100 | 2.52 |
| 06/17/2026 15:55 | 200 | 2.52 |
| 06/17/2026 15:55 | 200 | 2.52 |
| 06/17/2026 15:55 | 100 | 2.52 |
| 06/17/2026 15:55 | 156 | 2.52 |
| 06/17/2026 15:55 | 4 | 2.525 |
| 06/17/2026 15:54 | 11 | 2.525 |
| 06/17/2026 15:53 | 48 | 2.525 |
| 06/17/2026 15:53 | 91 | 2.525 |
| 06/17/2026 15:53 | 100 | 2.525 |
| 06/17/2026 15:53 | 100 | 2.525 |
| 06/17/2026 15:53 | 9 | 2.525 |
| 06/17/2026 15:53 | 75 | 2.525 |
| 06/17/2026 15:52 | 100 | 2.53 |
| 06/17/2026 15:52 | 200 | 2.53 |
| 06/17/2026 15:52 | 200 | 2.53 |
| 06/17/2026 15:52 | 200 | 2.53 |
| 06/17/2026 15:52 | 400 | 2.53 |
| 06/17/2026 15:52 | 156 | 2.53 |
| 06/17/2026 15:52 | 25 | 2.535 |
| 06/17/2026 15:52 | 100 | 2.54 |
| 06/17/2026 15:52 | 310 | 2.54 |
| 06/17/2026 15:52 | 200 | 2.54 |
| 06/17/2026 15:52 | 200 | 2.54 |
| 06/17/2026 15:52 | 8 | 2.54 |
| 06/17/2026 15:52 | 100 | 2.54 |
| 06/17/2026 15:52 | 300 | 2.54 |
| 06/17/2026 15:52 | 200 | 2.54 |
| 06/17/2026 15:52 | 92 | 2.54 |
| 06/17/2026 15:52 | 100 | 2.54 |
| 06/17/2026 15:52 | 300 | 2.54 |
| 06/17/2026 15:52 | 300 | 2.54 |
| 06/17/2026 15:52 | 549 | 2.54 |
| 06/17/2026 15:52 | 300 | 2.54 |
| 06/17/2026 15:52 | 200 | 2.54 |
| 06/17/2026 15:52 | 156 | 2.54 |
| 06/17/2026 15:51 | 100 | 2.545 |
| 06/17/2026 15:51 | 1 | 2.545 |
| 06/17/2026 15:51 | 1 | 2.545 |
| 06/17/2026 15:51 | 100 | 2.545 |
| 06/17/2026 15:51 | 1 | 2.545 |
| 06/17/2026 15:50 | 88 | 2.54 |
| 06/17/2026 15:50 | 12 | 2.54 |
| 06/17/2026 15:50 | 88 | 2.54 |
| 06/17/2026 15:50 | 10 | 2.54 |
| 06/17/2026 15:50 | 4 | 2.54 |
| 06/17/2026 15:50 | 3 | 2.54 |
| 06/17/2026 15:50 | 104 | 2.535 |
| 06/17/2026 15:50 | 500 | 2.535 |
| 06/17/2026 15:50 | 500 | 2.535 |
| 06/17/2026 15:49 | 100 | 2.535 |
| 06/17/2026 15:49 | 100 | 2.53 |
| 06/17/2026 15:49 | 100 | 2.53 |
| 06/17/2026 15:49 | 100 | 2.53 |
| 06/17/2026 15:49 | 100 | 2.53 |
| 06/17/2026 15:49 | 100 | 2.53 |
| 06/17/2026 15:49 | 100 | 2.53 |
| 06/17/2026 15:49 | 400 | 2.53 |
| 06/17/2026 15:49 | 1000 | 2.53 |
| 06/17/2026 15:49 | 100 | 2.53 |
| 06/17/2026 15:49 | 99 | 2.525 |
| 06/17/2026 15:49 | 1 | 2.525 |
| 06/17/2026 15:48 | 116 | 2.525 |
| 06/17/2026 15:48 | 384 | 2.525 |
| 06/17/2026 15:48 | 1 | 2.525 |
| 06/17/2026 15:48 | 12 | 2.525 |
| 06/17/2026 15:48 | 3 | 2.525 |
| 06/17/2026 15:48 | 12 | 2.525 |
| 06/17/2026 15:48 | 100 | 2.52 |
| 06/17/2026 15:48 | 100 | 2.52 |
| 06/17/2026 15:48 | 600 | 2.52 |
| 06/17/2026 15:48 | 241 | 2.52 |
| 06/17/2026 15:48 | 100 | 2.52 |
| 06/17/2026 15:48 | 100 | 2.52 |
| 06/17/2026 15:48 | 100 | 2.52 |
| 06/17/2026 15:48 | 300 | 2.52 |
| 06/17/2026 15:48 | 20 | 2.52 |
| 06/17/2026 15:48 | 900 | 2.52 |
| 06/17/2026 15:48 | 100 | 2.52 |
| 06/17/2026 15:48 | 400 | 2.52 |
| 06/17/2026 15:47 | 100 | 2.51 |
| 06/17/2026 15:47 | 100 | 2.51 |
| 06/17/2026 15:47 | 200 | 2.51 |
| 06/17/2026 15:47 | 100 | 2.51 |
| 06/17/2026 15:47 | 1 | 2.51 |
| 06/17/2026 15:47 | 100 | 2.51 |
| 06/17/2026 15:47 | 100 | 2.51 |
| 06/17/2026 15:47 | 100 | 2.505 |
| 06/17/2026 15:46 | 1 | 2.505 |
| 06/17/2026 15:45 | 200 | 2.505 |
| 06/17/2026 15:45 | 100 | 2.505 |
| 06/17/2026 15:45 | 76 | 2.505 |
| 06/17/2026 15:45 | 100 | 2.505 |
| 06/17/2026 15:45 | 100 | 2.50 |
| 06/17/2026 15:45 | 100 | 2.50 |
| 06/17/2026 15:45 | 300 | 2.50 |
| 06/17/2026 15:45 | 5 | 2.50 |
| 06/17/2026 15:45 | 2 | 2.50 |
| 06/17/2026 15:45 | 2 | 2.50 |
| 06/17/2026 15:45 | 15 | 2.50 |
| 06/17/2026 15:45 | 300 | 2.50 |
| 06/17/2026 15:45 | 7 | 2.50 |
| 06/17/2026 15:45 | 8 | 2.50 |
| 06/17/2026 15:45 | 100 | 2.50 |
| 06/17/2026 15:45 | 6 | 2.50 |
| 06/17/2026 15:45 | 380 | 2.50 |
| 06/17/2026 15:45 | 200 | 2.50 |
| 06/17/2026 15:45 | 200 | 2.50 |
| 06/17/2026 15:45 | 27 | 2.50 |
| 06/17/2026 15:45 | 400 | 2.50 |
| 06/17/2026 15:45 | 100 | 2.495 |
| 06/17/2026 15:45 | 1 | 2.495 |
| 06/17/2026 15:45 | 100 | 2.495 |
| 06/17/2026 15:45 | 100 | 2.495 |
| 06/17/2026 15:45 | 200 | 2.495 |
| 06/17/2026 15:44 | 1 | 2.495 |
| 06/17/2026 15:42 | 100 | 2.50 |
| 06/17/2026 15:42 | 964 | 2.50 |
| 06/17/2026 15:42 | 36 | 2.50 |
| 06/17/2026 15:42 | 960 | 2.50 |
| 06/17/2026 15:42 | 400 | 2.50 |
| 06/17/2026 15:42 | 138 | 2.50 |
| 06/17/2026 15:42 | 165 | 2.50 |
| 06/17/2026 15:42 | 138 | 2.50 |
| 06/17/2026 15:42 | 27 | 2.50 |
| 06/17/2026 15:42 | 200 | 2.50 |
| 06/17/2026 15:42 | 100 | 2.50 |
| 06/17/2026 15:42 | 100 | 2.50 |
| 06/17/2026 15:42 | 152 | 2.50 |
| 06/17/2026 15:42 | 100 | 2.505 |
| 06/17/2026 15:42 | 136 | 2.51 |
| 06/17/2026 15:42 | 100 | 2.50 |
| 06/17/2026 15:42 | 1100 | 2.50 |
| 06/17/2026 15:42 | 100 | 2.50 |
| 06/17/2026 15:42 | 250 | 2.50 |
| 06/17/2026 15:42 | 400 | 2.50 |
| 06/17/2026 15:42 | 100 | 2.50 |
| 06/17/2026 15:42 | 200 | 2.50 |
| 06/17/2026 15:42 | 100 | 2.50 |
| 06/17/2026 15:42 | 40 | 2.50 |
| 06/17/2026 15:42 | 95 | 2.50 |
| 06/17/2026 15:42 | 5 | 2.50 |
| 06/17/2026 15:42 | 100 | 2.495 |
| 06/17/2026 15:42 | 100 | 2.495 |
| 06/17/2026 15:40 | 100 | 2.495 |
| 06/17/2026 15:40 | 100 | 2.495 |
| 06/17/2026 15:38 | 380 | 2.49 |
| 06/17/2026 15:38 | 400 | 2.49 |
| 06/17/2026 15:38 | 100 | 2.49 |
| 06/17/2026 15:38 | 200 | 2.49 |
| 06/17/2026 15:38 | 45 | 2.49 |
| 06/17/2026 15:38 | 250 | 2.49 |
| 06/17/2026 15:38 | 100 | 2.485 |
| 06/17/2026 15:38 | 1 | 2.485 |
| 06/17/2026 15:38 | 100 | 2.485 |
| 06/17/2026 15:35 | 100 | 2.485 |
| 06/17/2026 15:34 | 100 | 2.485 |
| 06/17/2026 15:34 | 100 | 2.48 |
| 06/17/2026 15:34 | 100 | 2.48 |
| 06/17/2026 15:34 | 1 | 2.48 |
| 06/17/2026 15:34 | 100 | 2.48 |
| 06/17/2026 15:30 | 100 | 2.485 |
| 06/17/2026 15:30 | 100 | 2.47 |
| 06/17/2026 15:30 | 100 | 2.47 |
| 06/17/2026 15:30 | 200 | 2.47 |
| 06/17/2026 15:30 | 100 | 2.47 |
| 06/17/2026 15:30 | 200 | 2.47 |
| 06/17/2026 15:30 | 200 | 2.47 |
| 06/17/2026 15:30 | 100 | 2.47 |
| 06/17/2026 15:30 | 100 | 2.47 |
| 06/17/2026 15:30 | 300 | 2.47 |
| 06/17/2026 15:30 | 200 | 2.47 |
| 06/17/2026 15:30 | 100 | 2.47 |
| 06/17/2026 15:30 | 400 | 2.46 |
| 06/17/2026 15:30 | 10674 | 2.46 |
| 06/17/2026 15:28 | 2 | 2.46 |
| 06/17/2026 10:22 | 108 | 2.42 |