Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:55
|
Bid
04/27/2026 -
16:30:40
|
Bid Volume |
Ask
04/27/2026 -
16:30:40
|
Ask Volume |
|---|---|---|---|---|
|
2.025
+0.045
(
+2.27% )
|
2.02
|
2,200 |
2.03
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 2 | 2.025 |
| 04/27/2026 10:28 | 1 | 2.0287 |
| 04/27/2026 10:28 | 24 | 2.025 |
| 04/27/2026 10:28 | 30 | 2.03 |
| 04/27/2026 10:28 | 30 | 2.03 |
| 04/27/2026 10:28 | 6 | 2.025 |
| 04/27/2026 10:28 | 27 | 2.03 |
| 04/27/2026 10:28 | 66 | 2.025 |
| 04/27/2026 10:28 | 6000 | 2.025 |
| 04/27/2026 10:27 | 100 | 2.0241 |
| 04/27/2026 10:26 | 2 | 2.0251 |
| 04/27/2026 10:26 | 100 | 2.025 |
| 04/27/2026 10:26 | 100 | 2.025 |
| 04/27/2026 10:26 | 8 | 2.028034 |
| 04/27/2026 10:26 | 1 | 2.0256 |
| 04/27/2026 10:26 | 5 | 2.025 |
| 04/27/2026 10:26 | 35 | 2.025 |
| 04/27/2026 10:25 | 6 | 2.025 |
| 04/27/2026 10:25 | 19 | 2.025 |
| 04/27/2026 10:25 | 100 | 2.025 |
| 04/27/2026 10:25 | 6 | 2.025 |
| 04/27/2026 10:25 | 9 | 2.03 |