Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
02:04:00
|
Geld
20.10.2026 -
21:59:59
|
Geld Volumen |
Brief
20.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
84.20
-0.86
(
-1.01% )
|
84.18
|
1'800 |
84.33
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 13952 | 84.20 |
| 10/20/2026 21:59 | 221 | 84.19 |
| 10/20/2026 21:59 | 707 | 84.21 |
| 10/20/2026 21:59 | 325 | 84.21 |
| 10/20/2026 21:59 | 96 | 84.21 |
| 10/20/2026 21:59 | 4 | 84.21 |
| 10/20/2026 21:59 | 126 | 84.21 |
| 10/20/2026 21:59 | 7 | 84.15 |
| 10/20/2026 21:59 | 127 | 84.13 |
| 10/20/2026 21:59 | 1 | 84.11 |
| 10/20/2026 21:59 | 4 | 84.11 |
| 10/20/2026 21:59 | 3 | 84.11 |
| 10/20/2026 21:59 | 15 | 84.32 |
| 10/20/2026 21:59 | 43 | 84.22 |
| 10/20/2026 21:59 | 10 | 84.22 |
| 10/20/2026 21:59 | 1 | 84.22 |
| 10/20/2026 21:59 | 1 | 84.22 |
| 10/20/2026 21:59 | 1 | 84.22 |
| 10/20/2026 21:59 | 32 | 84.22 |
| 10/20/2026 21:59 | 1 | 84.22 |
| 10/20/2026 21:59 | 7 | 84.22 |
| 10/20/2026 21:59 | 1 | 84.22 |
| 10/20/2026 21:59 | 3 | 84.22 |
| 10/20/2026 21:59 | 35 | 84.34 |
| 10/20/2026 21:59 | 100 | 84.34 |
| 10/20/2026 21:59 | 100 | 84.24 |
| 10/20/2026 21:59 | 90 | 84.24 |
| 10/20/2026 21:59 | 90 | 84.23 |
| 10/20/2026 21:59 | 1 | 84.12 |
| 10/20/2026 21:59 | 19 | 84.33 |
| 10/20/2026 21:59 | 5 | 84.13 |
| 10/20/2026 21:59 | 80 | 84.23 |
| 10/20/2026 21:59 | 1 | 84.23 |
| 10/20/2026 21:59 | 100 | 84.23 |
| 10/20/2026 21:59 | 14 | 84.37 |
| 10/20/2026 21:59 | 1 | 84.37 |
| 10/20/2026 21:59 | 5 | 84.37 |
| 10/20/2026 21:59 | 27 | 84.36 |
| 10/20/2026 21:59 | 8 | 84.33 |
| 10/20/2026 21:59 | 101 | 84.12 |
| 10/20/2026 21:59 | 16 | 84.24 |
| 10/20/2026 21:59 | 1 | 84.23 |
| 10/20/2026 21:59 | 3 | 84.33 |
| 10/20/2026 21:59 | 39 | 84.14 |
| 10/20/2026 21:59 | 1 | 84.245 |
| 10/20/2026 21:59 | 20 | 84.16 |
| 10/20/2026 21:59 | 16 | 84.16 |
| 10/20/2026 21:59 | 8 | 84.19 |
| 10/20/2026 21:59 | 1 | 84.19 |
| 10/20/2026 21:59 | 23 | 84.19 |
| 10/20/2026 21:59 | 109 | 84.19 |
| 10/20/2026 21:59 | 195 | 84.19 |
| 10/20/2026 21:59 | 5 | 84.19 |
| 10/20/2026 21:59 | 3 | 84.145 |
| 10/20/2026 21:59 | 12 | 83.98 |
| 10/20/2026 21:59 | 8 | 83.98 |
| 10/20/2026 21:58 | 7 | 84.05 |
| 10/20/2026 21:58 | 1 | 84.05 |
| 10/20/2026 21:58 | 3 | 84.05 |
| 10/20/2026 21:58 | 9 | 84.05 |
| 10/20/2026 21:58 | 14 | 84.05 |
| 10/20/2026 21:58 | 17 | 84.05 |
| 10/20/2026 21:58 | 100 | 84.05 |
| 10/20/2026 21:58 | 9 | 84.05 |
| 10/20/2026 21:58 | 80 | 84.05 |
| 10/20/2026 21:58 | 74 | 83.99 |
| 10/20/2026 21:58 | 1 | 84.01 |
| 10/20/2026 21:58 | 6 | 83.87 |
| 10/20/2026 21:58 | 1 | 83.87 |
| 10/20/2026 21:58 | 17 | 83.87 |
| 10/20/2026 21:58 | 5 | 83.84 |
| 10/20/2026 21:58 | 100 | 83.83 |
| 10/20/2026 21:58 | 10 | 83.83 |
| 10/20/2026 21:58 | 200 | 83.83 |
| 10/20/2026 21:58 | 100 | 83.83 |
| 10/20/2026 21:58 | 100 | 83.83 |
| 10/20/2026 21:58 | 100 | 83.83 |
| 10/20/2026 21:58 | 200 | 83.83 |
| 10/20/2026 21:58 | 76 | 83.83 |
| 10/20/2026 21:58 | 19 | 83.83 |
| 10/20/2026 21:58 | 1 | 83.83 |
| 10/20/2026 21:58 | 1 | 83.83 |
| 10/20/2026 21:58 | 4 | 83.83 |
| 10/20/2026 21:58 | 5 | 83.83 |
| 10/20/2026 21:58 | 5 | 83.83 |
| 10/20/2026 21:58 | 100 | 83.83 |
| 10/20/2026 21:58 | 4 | 83.83 |
| 10/20/2026 21:58 | 8 | 83.83 |
| 10/20/2026 21:58 | 128 | 83.83 |
| 10/20/2026 21:58 | 1 | 83.83 |
| 10/20/2026 21:58 | 1 | 83.83 |
| 10/20/2026 21:58 | 3 | 83.83 |
| 10/20/2026 21:58 | 3 | 83.83 |
| 10/20/2026 21:58 | 16 | 83.83 |
| 10/20/2026 21:58 | 10 | 83.83 |
| 10/20/2026 21:58 | 10 | 83.83 |
| 10/20/2026 21:58 | 10 | 83.83 |
| 10/20/2026 21:58 | 100 | 83.83 |
| 10/20/2026 21:58 | 16 | 83.83 |
| 10/20/2026 21:58 | 6 | 83.83 |
| 10/20/2026 21:58 | 12 | 83.83 |
| 10/20/2026 21:58 | 1 | 83.83 |
| 10/20/2026 21:58 | 16 | 83.83 |
| 10/20/2026 21:58 | 64 | 83.83 |
| 10/20/2026 21:58 | 100 | 83.83 |
| 10/20/2026 21:58 | 100 | 83.83 |
| 10/20/2026 21:58 | 100 | 83.83 |
| 10/20/2026 21:58 | 1 | 83.83 |
| 10/20/2026 21:58 | 100 | 83.73 |
| 10/20/2026 21:58 | 9 | 83.71 |
| 10/20/2026 21:58 | 80 | 83.65 |
| 10/20/2026 21:58 | 28 | 83.64 |
| 10/20/2026 21:58 | 10 | 83.66 |
| 10/20/2026 21:57 | 1 | 83.82 |
| 10/20/2026 21:56 | 2 | 83.76 |
| 10/20/2026 21:56 | 8 | 83.73 |
| 10/20/2026 21:56 | 25 | 83.73 |
| 10/20/2026 21:56 | 25 | 83.73 |
| 10/20/2026 21:56 | 10 | 83.73 |
| 10/20/2026 21:56 | 25 | 83.73 |
| 10/20/2026 21:56 | 7 | 83.73 |
| 10/20/2026 21:56 | 7 | 83.71 |
| 10/20/2026 21:55 | 26 | 83.74 |
| 10/20/2026 21:55 | 100 | 83.74 |
| 10/20/2026 21:55 | 4 | 83.73 |
| 10/20/2026 21:55 | 20 | 83.75 |
| 10/20/2026 21:55 | 5 | 83.76 |
| 10/20/2026 21:55 | 23 | 83.76 |
| 10/20/2026 21:55 | 1 | 83.76 |
| 10/20/2026 21:55 | 1 | 83.76 |
| 10/20/2026 21:55 | 1 | 83.76 |
| 10/20/2026 21:55 | 1 | 83.76 |
| 10/20/2026 21:55 | 17 | 83.76 |
| 10/20/2026 21:55 | 61 | 83.76 |
| 10/20/2026 21:55 | 39 | 83.76 |
| 10/20/2026 21:55 | 9 | 83.76 |
| 10/20/2026 21:55 | 54 | 83.76 |
| 10/20/2026 21:55 | 27 | 83.76 |
| 10/20/2026 21:55 | 5 | 83.76 |
| 10/20/2026 21:55 | 56 | 83.78 |
| 10/20/2026 21:55 | 25 | 83.78 |
| 10/20/2026 21:54 | 5 | 84.01 |
| 10/20/2026 21:53 | 2 | 84.02 |
| 10/20/2026 21:53 | 5 | 83.98 |
| 10/20/2026 21:53 | 7 | 83.98 |
| 10/20/2026 21:53 | 16 | 83.97 |
| 10/20/2026 21:53 | 1 | 83.97 |
| 10/20/2026 21:53 | 6 | 83.97 |
| 10/20/2026 21:53 | 16 | 83.97 |
| 10/20/2026 21:53 | 80 | 83.97 |
| 10/20/2026 21:53 | 81 | 83.97 |
| 10/20/2026 21:53 | 19 | 83.97 |
| 10/20/2026 21:53 | 1 | 83.97 |
| 10/20/2026 21:53 | 1 | 83.97 |
| 10/20/2026 21:53 | 100 | 83.96 |
| 10/20/2026 21:53 | 100 | 83.96 |
| 10/20/2026 21:52 | 19 | 83.67 |
| 10/20/2026 21:50 | 5 | 83.64 |
| 10/20/2026 21:48 | 40 | 83.86 |
| 10/20/2026 21:48 | 100 | 83.86 |
| 10/20/2026 21:48 | 48 | 83.86 |
| 10/20/2026 21:48 | 81 | 83.86 |
| 10/20/2026 21:48 | 19 | 83.86 |
| 10/20/2026 21:48 | 90 | 83.73 |
| 10/20/2026 21:48 | 55 | 83.92 |
| 10/20/2026 21:46 | 50 | 83.61 |
| 10/20/2026 21:46 | 1 | 83.67 |
| 10/20/2026 21:46 | 10 | 83.69 |
| 10/20/2026 21:45 | 100 | 83.72 |
| 10/20/2026 21:45 | 100 | 83.75 |
| 10/20/2026 21:45 | 100 | 83.76 |
| 10/20/2026 21:45 | 100 | 83.76 |
| 10/20/2026 21:45 | 100 | 83.81 |
| 10/20/2026 21:45 | 10 | 83.85 |
| 10/20/2026 21:45 | 90 | 83.85 |
| 10/20/2026 21:45 | 200 | 83.85 |
| 10/20/2026 21:45 | 12 | 83.85 |
| 10/20/2026 21:45 | 10 | 83.85 |
| 10/20/2026 21:45 | 80 | 83.85 |
| 10/20/2026 21:45 | 10 | 83.85 |
| 10/20/2026 21:45 | 100 | 83.86 |
| 10/20/2026 21:45 | 29 | 83.88 |
| 10/20/2026 21:41 | 7 | 84.00 |
| 10/20/2026 21:41 | 90 | 84.00 |
| 10/20/2026 21:41 | 3 | 84.00 |
| 10/20/2026 21:41 | 7 | 84.00 |
| 10/20/2026 21:41 | 100 | 83.99 |
| 10/20/2026 21:41 | 32 | 83.99 |
| 10/20/2026 21:41 | 1 | 83.99 |
| 10/20/2026 21:41 | 1 | 83.99 |
| 10/20/2026 21:40 | 75 | 83.91 |
| 10/20/2026 21:40 | 1 | 83.87 |
| 10/20/2026 21:40 | 1 | 83.91 |
| 10/20/2026 21:39 | 16 | 83.85 |
| 10/20/2026 21:38 | 2 | 83.98 |
| 10/20/2026 21:38 | 57 | 83.85 |
| 10/20/2026 21:38 | 24 | 83.89 |
| 10/20/2026 21:38 | 24 | 83.83 |
| 10/20/2026 21:38 | 60 | 83.82 |
| 10/20/2026 21:38 | 40 | 83.82 |
| 10/20/2026 21:38 | 47 | 83.84 |
| 10/20/2026 21:38 | 53 | 83.84 |
| 10/20/2026 21:37 | 100 | 83.84 |
| 10/20/2026 21:37 | 18 | 83.88 |
| 10/20/2026 21:37 | 42 | 83.88 |
| 10/20/2026 21:37 | 15 | 83.88 |
| 10/20/2026 21:37 | 100 | 83.89 |
| 10/20/2026 21:37 | 10 | 83.90 |
| 10/20/2026 21:37 | 21 | 83.92 |
| 10/20/2026 21:37 | 20 | 83.93 |
| 10/20/2026 21:37 | 10 | 83.93 |
| 10/20/2026 21:37 | 90 | 83.93 |
| 10/20/2026 21:37 | 11 | 83.94 |
| 10/20/2026 21:37 | 24 | 83.95 |
| 10/20/2026 21:37 | 100 | 83.96 |
| 10/20/2026 21:37 | 255 | 84.06 |
| 10/20/2026 21:36 | 45 | 84.06 |
| 10/20/2026 21:33 | 90 | 84.13 |
| 10/20/2026 21:29 | 12 | 84.30 |
| 10/20/2026 21:29 | 4 | 84.30 |
| 10/20/2026 21:29 | 1 | 84.30 |
| 10/20/2026 21:29 | 1 | 84.30 |
| 10/20/2026 21:29 | 3 | 84.29 |
| 10/20/2026 21:29 | 74 | 84.29 |
| 10/20/2026 21:28 | 1 | 84.155 |
| 10/20/2026 21:28 | 2 | 84.155 |
| 10/20/2026 21:28 | 89 | 84.19 |
| 10/20/2026 21:28 | 11 | 84.19 |
| 10/20/2026 21:28 | 100 | 84.15 |
| 10/20/2026 21:28 | 16 | 84.15 |
| 10/20/2026 21:28 | 128 | 84.15 |
| 10/20/2026 21:28 | 100 | 84.15 |
| 10/20/2026 21:27 | 7 | 83.98 |
| 10/20/2026 21:19 | 60 | 83.94 |
| 10/20/2026 21:19 | 40 | 83.86 |
| 10/20/2026 21:18 | 13 | 83.86 |
| 10/20/2026 21:18 | 58 | 83.88 |
| 10/20/2026 21:15 | 9 | 83.79 |
| 10/20/2026 21:15 | 1 | 83.865 |
| 10/20/2026 21:15 | 4 | 83.885 |
| 10/20/2026 21:15 | 1 | 83.88 |
| 10/20/2026 21:15 | 1 | 83.88 |
| 10/20/2026 21:15 | 25 | 83.885 |
| 10/20/2026 21:15 | 52 | 83.885 |
| 10/20/2026 21:15 | 19 | 83.92 |
| 10/20/2026 21:15 | 100 | 83.96 |
| 10/20/2026 21:15 | 75 | 84.11 |
| 10/20/2026 21:15 | 25 | 84.11 |
| 10/20/2026 21:15 | 25 | 84.11 |
| 10/20/2026 21:15 | 25 | 84.11 |
| 10/20/2026 21:15 | 25 | 84.11 |
| 10/20/2026 21:15 | 25 | 84.11 |
| 10/20/2026 21:11 | 1 | 84.195 |
| 10/20/2026 21:10 | 3 | 83.99 |
| 10/20/2026 21:05 | 5 | 84.13 |
| 10/20/2026 21:05 | 100 | 84.13 |
| 10/20/2026 21:05 | 100 | 84.13 |
| 10/20/2026 21:05 | 100 | 84.08 |
| 10/20/2026 21:03 | 5 | 83.95 |
| 10/20/2026 21:03 | 1 | 84.09 |
| 10/20/2026 21:02 | 100 | 83.955 |
| 10/20/2026 21:02 | 90 | 84.095 |
| 10/20/2026 21:02 | 6 | 84.095 |
| 10/20/2026 21:02 | 100 | 84.13 |
| 10/20/2026 21:02 | 100 | 84.13 |
| 10/20/2026 21:02 | 22 | 84.18 |
| 10/20/2026 21:02 | 5 | 84.15 |
| 10/20/2026 21:02 | 16 | 84.15 |
| 10/20/2026 21:02 | 100 | 84.12 |
| 10/20/2026 21:02 | 14 | 84.12 |
| 10/20/2026 21:02 | 13 | 84.12 |
| 10/20/2026 21:02 | 13 | 84.12 |
| 10/20/2026 21:02 | 14 | 84.12 |
| 10/20/2026 21:02 | 6 | 84.05 |
| 10/20/2026 21:01 | 29 | 84.05 |
| 10/20/2026 20:59 | 1 | 83.855 |
| 10/20/2026 20:59 | 1 | 83.855 |
| 10/20/2026 20:59 | 9 | 83.855 |
| 10/20/2026 20:59 | 6 | 83.855 |
| 10/20/2026 20:58 | 5 | 83.76 |
| 10/20/2026 20:58 | 11 | 83.76 |
| 10/20/2026 20:58 | 9 | 83.76 |
| 10/20/2026 20:57 | 7 | 83.76 |
| 10/20/2026 20:57 | 10 | 83.76 |
| 10/20/2026 20:57 | 10 | 83.76 |
| 10/20/2026 20:56 | 9 | 83.76 |
| 10/20/2026 20:56 | 5 | 83.76 |
| 10/20/2026 20:56 | 8 | 83.76 |
| 10/20/2026 20:51 | 17 | 83.85 |
| 10/20/2026 20:50 | 2 | 83.87 |
| 10/20/2026 20:50 | 12 | 83.87 |
| 10/20/2026 20:50 | 90 | 83.86 |
| 10/20/2026 20:46 | 5 | 83.60 |
| 10/20/2026 20:46 | 5 | 83.60 |
| 10/20/2026 20:45 | 1 | 83.60 |
| 10/20/2026 20:45 | 60 | 83.70 |
| 10/20/2026 20:45 | 2 | 83.60 |
| 10/20/2026 20:45 | 4 | 83.60 |
| 10/20/2026 20:42 | 4 | 83.66 |
| 10/20/2026 20:41 | 5 | 83.60 |
| 10/20/2026 20:40 | 10 | 83.61 |
| 10/20/2026 20:40 | 30 | 83.76 |
| 10/20/2026 20:40 | 4 | 83.59 |
| 10/20/2026 20:39 | 5 | 83.59 |
| 10/20/2026 20:39 | 5 | 83.59 |
| 10/20/2026 20:39 | 5 | 83.63 |
| 10/20/2026 20:37 | 7 | 83.76 |
| 10/20/2026 20:37 | 10 | 83.62 |
| 10/20/2026 20:37 | 26 | 83.53 |
| 10/20/2026 20:37 | 10 | 83.54 |
| 10/20/2026 20:37 | 18 | 83.53 |
| 10/20/2026 20:37 | 1 | 83.53 |
| 10/20/2026 20:36 | 1 | 83.53 |
| 10/20/2026 20:34 | 10 | 83.52 |
| 10/20/2026 20:34 | 10 | 83.52 |
| 10/20/2026 20:33 | 10 | 83.52 |
| 10/20/2026 20:29 | 10 | 83.51 |
| 10/20/2026 20:29 | 13 | 83.57 |
| 10/20/2026 20:27 | 10 | 83.57 |
| 10/20/2026 20:27 | 37 | 83.72 |
| 10/20/2026 20:26 | 1 | 83.58 |
| 10/20/2026 20:26 | 8 | 83.58 |
| 10/20/2026 20:26 | 2 | 83.60 |
| 10/20/2026 20:25 | 23 | 83.58 |
| 10/20/2026 20:25 | 9 | 83.53 |
| 10/20/2026 20:23 | 5 | 83.49 |
| 10/20/2026 20:23 | 5 | 83.51 |
| 10/20/2026 20:22 | 10 | 83.48 |
| 10/20/2026 20:21 | 10 | 83.48 |
| 10/20/2026 20:21 | 20 | 83.62 |
| 10/20/2026 20:21 | 100 | 83.65 |
| 10/20/2026 20:21 | 4 | 83.66 |
| 10/20/2026 20:21 | 96 | 83.66 |
| 10/20/2026 20:21 | 100 | 83.66 |
| 10/20/2026 20:21 | 100 | 83.66 |
| 10/20/2026 20:20 | 100 | 83.67 |
| 10/20/2026 20:20 | 100 | 83.67 |
| 10/20/2026 20:20 | 1 | 83.67 |
| 10/20/2026 20:20 | 90 | 83.67 |
| 10/20/2026 20:20 | 10 | 83.67 |
| 10/20/2026 20:18 | 8 | 83.96 |
| 10/20/2026 20:03 | 5 | 83.90 |
| 10/20/2026 20:03 | 13 | 83.89 |
| 10/20/2026 20:03 | 6 | 83.89 |
| 10/20/2026 20:03 | 1 | 83.81 |
| 10/20/2026 20:03 | 5 | 83.88 |
| 10/20/2026 20:03 | 5 | 83.96 |
| 10/20/2026 20:03 | 100 | 83.81 |
| 10/20/2026 20:03 | 100 | 83.82 |
| 10/20/2026 20:03 | 100 | 83.98 |
| 10/20/2026 20:03 | 100 | 83.98 |
| 10/20/2026 20:01 | 50 | 83.92 |
| 10/20/2026 20:01 | 31 | 83.87 |
| 10/20/2026 20:00 | 50 | 83.90 |
| 10/20/2026 19:58 | 53 | 83.75 |
| 10/20/2026 19:58 | 7 | 83.75 |
| 10/20/2026 19:58 | 53 | 83.83 |
| 10/20/2026 19:57 | 25 | 83.83 |
| 10/20/2026 19:57 | 25 | 83.83 |
| 10/20/2026 19:57 | 25 | 83.83 |
| 10/20/2026 19:57 | 40 | 83.83 |
| 10/20/2026 19:57 | 132 | 83.83 |
| 10/20/2026 19:57 | 1 | 83.67 |
| 10/20/2026 19:57 | 1 | 83.67 |
| 10/20/2026 19:57 | 100 | 83.67 |
| 10/20/2026 19:57 | 100 | 83.68 |
| 10/20/2026 19:56 | 22 | 83.69 |
| 10/20/2026 19:56 | 90 | 83.69 |
| 10/20/2026 19:56 | 90 | 83.71 |
| 10/20/2026 19:56 | 30 | 83.79 |
| 10/20/2026 19:48 | 15 | 83.76 |
| 10/20/2026 19:48 | 13 | 83.76 |
| 10/20/2026 19:48 | 28 | 83.78 |
| 10/20/2026 19:47 | 38 | 83.80 |
| 10/20/2026 19:47 | 46 | 83.88 |
| 10/20/2026 19:46 | 35 | 83.69 |
| 10/20/2026 19:46 | 15 | 83.70 |
| 10/20/2026 19:45 | 70 | 83.70 |
| 10/20/2026 19:35 | 5 | 83.70 |
| 10/20/2026 19:34 | 10 | 84.10 |
| 10/20/2026 19:31 | 1 | 84.11 |
| 10/20/2026 19:23 | 97 | 84.06 |
| 10/20/2026 19:23 | 3 | 84.05 |
| 10/20/2026 19:22 | 97 | 84.02 |
| 10/20/2026 19:16 | 100 | 83.73 |
| 10/20/2026 19:15 | 4 | 83.60 |
| 10/20/2026 19:00 | 13 | 83.49 |
| 10/20/2026 18:59 | 19 | 83.49 |
| 10/20/2026 18:45 | 100 | 83.87 |
| 10/20/2026 18:45 | 24 | 83.74 |
| 10/20/2026 18:45 | 100 | 83.74 |
| 10/20/2026 18:42 | 5 | 83.68 |
| 10/20/2026 18:41 | 5 | 83.66 |
| 10/20/2026 18:37 | 94 | 83.53 |
| 10/20/2026 18:36 | 100 | 83.385 |
| 10/20/2026 18:35 | 2 | 83.68 |
| 10/20/2026 18:35 | 3 | 83.68 |
| 10/20/2026 18:34 | 5 | 83.68 |
| 10/20/2026 18:34 | 3 | 83.68 |
| 10/20/2026 18:34 | 33 | 83.67 |
| 10/20/2026 18:34 | 27 | 83.39 |
| 10/20/2026 18:33 | 100 | 83.385 |
| 10/20/2026 18:24 | 5 | 83.37 |
| 10/20/2026 18:24 | 5 | 83.36 |
| 10/20/2026 18:24 | 5 | 83.36 |
| 10/20/2026 18:24 | 5 | 83.36 |
| 10/20/2026 18:22 | 13 | 83.14 |
| 10/20/2026 18:18 | 7 | 83.14 |
| 10/20/2026 18:18 | 100 | 83.23 |
| 10/20/2026 18:18 | 50 | 83.24 |
| 10/20/2026 18:13 | 40 | 83.32 |
| 10/20/2026 18:09 | 100 | 83.43 |
| 10/20/2026 18:09 | 17 | 83.43 |
| 10/20/2026 18:09 | 100 | 83.43 |
| 10/20/2026 18:09 | 100 | 83.44 |
| 10/20/2026 18:09 | 2 | 83.57 |
| 10/20/2026 18:06 | 44 | 83.60 |
| 10/20/2026 18:06 | 5 | 83.60 |
| 10/20/2026 17:58 | 11 | 84.01 |
| 10/20/2026 17:58 | 11 | 84.01 |
| 10/20/2026 17:58 | 91 | 83.90 |
| 10/20/2026 17:56 | 100 | 83.66 |
| 10/20/2026 17:55 | 10 | 83.61 |
| 10/20/2026 17:52 | 100 | 83.58 |
| 10/20/2026 17:45 | 96 | 83.55 |
| 10/20/2026 17:45 | 4 | 83.66 |
| 10/20/2026 17:45 | 100 | 83.66 |
| 10/20/2026 17:42 | 4 | 83.73 |
| 10/20/2026 17:29 | 13 | 83.83 |
| 10/20/2026 17:29 | 9 | 83.83 |
| 10/20/2026 17:28 | 24 | 83.80 |
| 10/20/2026 17:28 | 100 | 83.80 |
| 10/20/2026 17:28 | 1 | 83.80 |
| 10/20/2026 17:28 | 101 | 83.74 |
| 10/20/2026 17:27 | 25 | 83.67 |
| 10/20/2026 17:20 | 7 | 83.38 |
| 10/20/2026 17:19 | 16 | 83.30 |
| 10/20/2026 17:18 | 6 | 83.61 |
| 10/20/2026 17:18 | 16 | 83.48 |
| 10/20/2026 17:18 | 16 | 83.48 |
| 10/20/2026 17:18 | 1 | 83.47 |
| 10/20/2026 17:15 | 5 | 82.90 |
| 10/20/2026 17:15 | 25 | 82.91 |
| 10/20/2026 17:14 | 9 | 82.99 |
| 10/20/2026 17:14 | 1 | 82.99 |
| 10/20/2026 17:13 | 75 | 83.10 |
| 10/20/2026 17:12 | 23 | 83.13 |
| 10/20/2026 17:12 | 1 | 83.20 |
| 10/20/2026 17:12 | 25 | 83.22 |
| 10/20/2026 17:11 | 1 | 83.38 |
| 10/20/2026 17:11 | 1 | 83.39 |
| 10/20/2026 17:10 | 1 | 83.46 |
| 10/20/2026 17:10 | 27 | 83.30 |
| 10/20/2026 17:10 | 4 | 83.30 |
| 10/20/2026 17:06 | 25 | 83.38 |
| 10/20/2026 17:06 | 25 | 83.38 |
| 10/20/2026 17:06 | 25 | 83.38 |
| 10/20/2026 17:06 | 11 | 83.28 |
| 10/20/2026 17:06 | 89 | 83.28 |
| 10/20/2026 17:05 | 25 | 83.44 |
| 10/20/2026 17:03 | 1 | 83.59 |
| 10/20/2026 17:03 | 1 | 83.59 |
| 10/20/2026 17:01 | 1 | 83.47 |
| 10/20/2026 17:01 | 18 | 83.39 |
| 10/20/2026 17:01 | 27 | 83.36 |
| 10/20/2026 17:01 | 25 | 83.34 |
| 10/20/2026 17:01 | 18 | 83.33 |
| 10/20/2026 17:00 | 25 | 83.33 |
| 10/20/2026 16:59 | 1 | 83.00 |
| 10/20/2026 16:59 | 1 | 83.00 |
| 10/20/2026 16:59 | 12 | 82.95 |
| 10/20/2026 16:59 | 12 | 82.95 |
| 10/20/2026 16:59 | 74 | 82.95 |
| 10/20/2026 16:59 | 1 | 82.95 |
| 10/20/2026 16:59 | 10 | 82.94 |
| 10/20/2026 16:59 | 15 | 82.90 |
| 10/20/2026 16:59 | 10 | 82.90 |
| 10/20/2026 16:59 | 75 | 82.88 |
| 10/20/2026 16:59 | 25 | 82.88 |
| 10/20/2026 16:57 | 1 | 82.51 |
| 10/20/2026 16:57 | 4 | 82.67 |
| 10/20/2026 16:55 | 25 | 82.87 |
| 10/20/2026 16:55 | 2 | 82.78 |
| 10/20/2026 16:46 | 1 | 82.54 |
| 10/20/2026 16:46 | 1 | 82.35 |
| 10/20/2026 16:44 | 1 | 82.675 |
| 10/20/2026 16:44 | 25 | 82.675 |
| 10/20/2026 16:43 | 25 | 82.675 |
| 10/20/2026 16:42 | 1 | 82.675 |
| 10/20/2026 16:40 | 1 | 82.675 |
| 10/20/2026 16:38 | 1 | 82.72 |
| 10/20/2026 16:38 | 25 | 82.62 |
| 10/20/2026 16:38 | 25 | 82.62 |
| 10/20/2026 16:38 | 25 | 82.62 |
| 10/20/2026 16:38 | 25 | 82.47 |
| 10/20/2026 16:38 | 25 | 82.47 |
| 10/20/2026 16:38 | 25 | 82.47 |
| 10/20/2026 16:38 | 1 | 82.30 |
| 10/20/2026 16:38 | 1 | 82.30 |
| 10/20/2026 16:38 | 1 | 82.30 |
| 10/20/2026 16:38 | 1 | 82.30 |
| 10/20/2026 16:38 | 1 | 82.30 |
| 10/20/2026 16:38 | 70 | 82.30 |
| 10/20/2026 16:38 | 1 | 82.30 |
| 10/20/2026 16:38 | 25 | 82.21 |
| 10/20/2026 16:38 | 23 | 82.20 |
| 10/20/2026 16:37 | 100 | 81.92 |
| 10/20/2026 16:34 | 48 | 82.16 |
| 10/20/2026 16:32 | 100 | 81.895 |
| 10/20/2026 16:29 | 13 | 82.26 |
| 10/20/2026 16:28 | 1 | 81.80 |
| 10/20/2026 16:28 | 1 | 81.80 |
| 10/20/2026 16:28 | 1 | 81.80 |
| 10/20/2026 16:28 | 1 | 81.80 |
| 10/20/2026 16:28 | 1 | 82.39 |
| 10/20/2026 16:28 | 1 | 82.39 |
| 10/20/2026 16:28 | 1 | 82.39 |
| 10/20/2026 16:28 | 1 | 82.00 |
| 10/20/2026 16:28 | 1 | 82.00 |
| 10/20/2026 16:28 | 1 | 82.00 |
| 10/20/2026 16:28 | 1 | 82.00 |
| 10/20/2026 16:28 | 1 | 82.00 |
| 10/20/2026 16:28 | 42 | 82.24 |
| 10/20/2026 16:28 | 100 | 82.08 |
| 10/20/2026 16:28 | 1 | 82.60 |
| 10/20/2026 16:22 | 1 | 82.32 |
| 10/20/2026 16:22 | 1 | 82.32 |
| 10/20/2026 16:21 | 2 | 82.54 |
| 10/20/2026 16:17 | 100 | 82.75 |
| 10/20/2026 16:16 | 2 | 82.43 |
| 10/20/2026 16:16 | 3 | 82.43 |
| 10/20/2026 16:16 | 2 | 82.43 |
| 10/20/2026 16:12 | 10 | 82.325 |
| 10/20/2026 16:11 | 100 | 82.16 |
| 10/20/2026 16:11 | 26 | 82.17 |
| 10/20/2026 16:11 | 67 | 82.17 |
| 10/20/2026 16:11 | 7 | 82.17 |
| 10/20/2026 16:11 | 24 | 82.27 |
| 10/20/2026 16:10 | 2 | 82.675 |
| 10/20/2026 16:09 | 1 | 82.41 |
| 10/20/2026 16:09 | 283 | 82.65 |
| 10/20/2026 16:08 | 2 | 82.74 |
| 10/20/2026 16:07 | 3 | 82.74 |
| 10/20/2026 16:05 | 3 | 82.745 |
| 10/20/2026 16:05 | 2 | 82.74 |
| 10/20/2026 16:04 | 4 | 82.73 |
| 10/20/2026 16:04 | 1 | 82.73 |
| 10/20/2026 16:04 | 4 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 5 | 82.72 |
| 10/20/2026 16:04 | 1 | 82.72 |
| 10/20/2026 16:04 | 100 | 82.57 |
| 10/20/2026 16:04 | 100 | 82.75 |
| 10/20/2026 16:04 | 5 | 82.75 |
| 10/20/2026 16:04 | 100 | 82.76 |
| 10/20/2026 16:00 | 12 | 82.75 |
| 10/20/2026 15:56 | 200 | 82.40 |
| 10/20/2026 15:56 | 11 | 82.40 |
| 10/20/2026 15:56 | 100 | 82.39 |
| 10/20/2026 15:56 | 10 | 82.39 |
| 10/20/2026 15:56 | 90 | 82.39 |
| 10/20/2026 15:56 | 10 | 82.39 |
| 10/20/2026 15:56 | 200 | 82.26 |
| 10/20/2026 15:56 | 10 | 81.57 |
| 10/20/2026 15:55 | 8 | 81.57 |
| 10/20/2026 15:54 | 10 | 81.57 |
| 10/20/2026 15:54 | 8 | 81.57 |
| 10/20/2026 15:51 | 8 | 81.93 |
| 10/20/2026 15:50 | 8 | 81.96 |
| 10/20/2026 15:50 | 200 | 82.00 |
| 10/20/2026 15:50 | 25 | 82.00 |
| 10/20/2026 15:50 | 25 | 82.00 |
| 10/20/2026 15:50 | 100 | 82.01 |
| 10/20/2026 15:50 | 33 | 82.15 |
| 10/20/2026 15:48 | 2 | 82.41 |
| 10/20/2026 15:41 | 100 | 83.045 |
| 10/20/2026 15:40 | 100 | 82.75 |
| 10/20/2026 15:40 | 90 | 82.76 |
| 10/20/2026 15:40 | 10 | 83.43 |
| 10/20/2026 15:40 | 90 | 83.42 |
| 10/20/2026 15:40 | 1 | 83.39 |
| 10/20/2026 15:40 | 1 | 83.39 |
| 10/20/2026 15:40 | 1 | 83.34 |
| 10/20/2026 15:39 | 19 | 83.25 |
| 10/20/2026 15:39 | 81 | 83.25 |
| 10/20/2026 15:39 | 1 | 83.20 |
| 10/20/2026 15:39 | 333 | 83.18 |
| 10/20/2026 15:38 | 20 | 82.33 |
| 10/20/2026 15:38 | 100 | 82.50 |
| 10/20/2026 15:38 | 26 | 83.00 |
| 10/20/2026 15:37 | 100 | 83.59 |
| 10/20/2026 15:37 | 100 | 83.58 |
| 10/20/2026 15:37 | 26 | 83.24 |
| 10/20/2026 15:37 | 8 | 83.30 |
| 10/20/2026 15:36 | 29 | 84.00 |
| 10/20/2026 15:36 | 171 | 84.00 |
| 10/20/2026 15:36 | 100 | 84.01 |
| 10/20/2026 15:36 | 10 | 84.02 |
| 10/20/2026 15:36 | 90 | 84.06 |
| 10/20/2026 15:36 | 20 | 84.02 |
| 10/20/2026 15:36 | 80 | 84.06 |
| 10/20/2026 15:35 | 10 | 84.06 |
| 10/20/2026 15:35 | 90 | 84.10 |
| 10/20/2026 15:34 | 23 | 84.66 |
| 10/20/2026 15:32 | 30 | 85.49 |
| 10/20/2026 15:32 | 1 | 85.19 |
| 10/20/2026 15:32 | 1 | 85.19 |
| 10/20/2026 15:32 | 15 | 85.14 |
| 10/20/2026 15:32 | 15 | 85.14 |
| 10/20/2026 15:32 | 100 | 85.14 |
| 10/20/2026 15:30 | 41 | 84.67 |
| 10/20/2026 15:30 | 200 | 84.67 |
| 10/20/2026 15:30 | 24 | 85.00 |
| 10/20/2026 15:30 | 34 | 85.00 |
| 10/20/2026 15:30 | 100 | 85.00 |
| 10/20/2026 15:30 | 6115 | 85.14 |
| 10/20/2026 15:30 | 6115 | 85.14 |