Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.67
+1.08
(
+2.22% )
|
49.46
|
400 |
49.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 18880 | 49.67 |
| 07/10/2026 21:59 | 10 | 49.52 |
| 07/10/2026 21:59 | 1 | 49.52 |
| 07/10/2026 21:59 | 99 | 49.52 |
| 07/10/2026 21:59 | 37 | 49.52 |
| 07/10/2026 21:59 | 47 | 49.56 |
| 07/10/2026 21:59 | 100 | 49.56 |
| 07/10/2026 21:59 | 100 | 49.55 |
| 07/10/2026 21:59 | 100 | 49.54 |
| 07/10/2026 21:59 | 35 | 49.61 |
| 07/10/2026 21:59 | 60 | 49.60 |
| 07/10/2026 21:59 | 25 | 49.60 |
| 07/10/2026 21:59 | 10 | 49.60 |
| 07/10/2026 21:59 | 65 | 49.60 |
| 07/10/2026 21:59 | 60 | 49.60 |
| 07/10/2026 21:59 | 49 | 49.60 |
| 07/10/2026 21:59 | 82 | 49.60 |
| 07/10/2026 21:59 | 18 | 49.60 |
| 07/10/2026 21:59 | 60 | 49.60 |
| 07/10/2026 21:59 | 60 | 49.59 |
| 07/10/2026 21:59 | 2 | 49.49 |
| 07/10/2026 21:59 | 30 | 49.65 |
| 07/10/2026 21:59 | 60 | 49.65 |
| 07/10/2026 21:59 | 60 | 49.64 |
| 07/10/2026 21:59 | 6 | 49.49 |
| 07/10/2026 21:59 | 37 | 49.65 |
| 07/10/2026 21:59 | 60 | 49.65 |
| 07/10/2026 21:59 | 60 | 49.64 |
| 07/10/2026 21:59 | 2 | 49.49 |
| 07/10/2026 21:59 | 2 | 49.50 |
| 07/10/2026 21:59 | 9 | 49.50 |
| 07/10/2026 21:59 | 1 | 49.68 |
| 07/10/2026 21:59 | 8 | 49.69 |
| 07/10/2026 21:59 | 60 | 49.68 |
| 07/10/2026 21:59 | 100 | 49.59 |
| 07/10/2026 21:59 | 12 | 49.69 |
| 07/10/2026 21:59 | 60 | 49.69 |
| 07/10/2026 21:59 | 37 | 49.68 |
| 07/10/2026 21:59 | 6 | 49.68 |
| 07/10/2026 21:59 | 85 | 49.59 |
| 07/10/2026 21:59 | 7 | 49.59 |
| 07/10/2026 21:59 | 1 | 49.59 |
| 07/10/2026 21:59 | 15 | 49.50 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.59 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.59 |
| 07/10/2026 21:59 | 1 | 49.59 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.59 |
| 07/10/2026 21:59 | 1 | 49.59 |
| 07/10/2026 21:59 | 1 | 49.59 |
| 07/10/2026 21:59 | 1 | 49.59 |
| 07/10/2026 21:59 | 24 | 49.68 |
| 07/10/2026 21:59 | 6 | 49.68 |
| 07/10/2026 21:59 | 2 | 49.68 |
| 07/10/2026 21:59 | 12 | 49.68 |
| 07/10/2026 21:59 | 10 | 49.68 |
| 07/10/2026 21:59 | 6 | 49.59 |
| 07/10/2026 21:59 | 1 | 49.59 |
| 07/10/2026 21:59 | 2 | 49.59 |
| 07/10/2026 21:59 | 24 | 49.59 |
| 07/10/2026 21:59 | 2 | 49.59 |
| 07/10/2026 21:59 | 18 | 49.59 |
| 07/10/2026 21:59 | 30 | 49.56 |
| 07/10/2026 21:59 | 31 | 49.55 |
| 07/10/2026 21:59 | 100 | 49.58 |
| 07/10/2026 21:59 | 100 | 49.58 |
| 07/10/2026 21:59 | 29 | 49.59 |
| 07/10/2026 21:59 | 6 | 49.52 |
| 07/10/2026 21:59 | 94 | 49.52 |
| 07/10/2026 21:59 | 95 | 49.57 |
| 07/10/2026 21:59 | 118 | 49.57 |
| 07/10/2026 21:59 | 82 | 49.57 |
| 07/10/2026 21:59 | 105 | 49.57 |
| 07/10/2026 21:59 | 1 | 49.57 |
| 07/10/2026 21:59 | 9 | 49.57 |
| 07/10/2026 21:59 | 1 | 49.57 |
| 07/10/2026 21:59 | 20 | 49.57 |
| 07/10/2026 21:59 | 1 | 49.56 |
| 07/10/2026 21:59 | 6 | 49.52 |
| 07/10/2026 21:59 | 1 | 49.57 |
| 07/10/2026 21:59 | 26 | 49.57 |
| 07/10/2026 21:59 | 1 | 49.57 |
| 07/10/2026 21:59 | 1 | 49.55 |
| 07/10/2026 21:59 | 13 | 49.57 |
| 07/10/2026 21:59 | 68 | 49.53 |
| 07/10/2026 21:59 | 18 | 49.56 |
| 07/10/2026 21:59 | 3 | 49.57 |
| 07/10/2026 21:59 | 2 | 49.53 |
| 07/10/2026 21:59 | 18 | 49.56 |
| 07/10/2026 21:58 | 299 | 49.57 |
| 07/10/2026 21:58 | 16 | 49.535 |
| 07/10/2026 21:58 | 160 | 49.57 |
| 07/10/2026 21:57 | 1 | 49.56 |
| 07/10/2026 21:57 | 1 | 49.56 |
| 07/10/2026 21:56 | 1 | 49.50 |
| 07/10/2026 21:56 | 1 | 49.49 |
| 07/10/2026 21:56 | 1 | 49.49 |
| 07/10/2026 21:56 | 2 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 4 | 49.49 |
| 07/10/2026 21:56 | 3 | 49.49 |
| 07/10/2026 21:56 | 18 | 49.49 |
| 07/10/2026 21:56 | 4 | 49.49 |
| 07/10/2026 21:56 | 1 | 49.49 |
| 07/10/2026 21:56 | 9 | 49.49 |
| 07/10/2026 21:56 | 73 | 49.49 |
| 07/10/2026 21:56 | 14 | 49.49 |
| 07/10/2026 21:56 | 25 | 49.47 |
| 07/10/2026 21:56 | 126 | 49.47 |
| 07/10/2026 21:56 | 174 | 49.47 |
| 07/10/2026 21:56 | 300 | 49.47 |
| 07/10/2026 21:55 | 6 | 49.385 |
| 07/10/2026 21:55 | 8 | 49.385 |
| 07/10/2026 21:54 | 39 | 49.35 |
| 07/10/2026 21:54 | 11 | 49.29 |
| 07/10/2026 21:54 | 10 | 49.29 |
| 07/10/2026 21:51 | 10 | 49.38 |
| 07/10/2026 21:51 | 100 | 49.38 |
| 07/10/2026 21:51 | 200 | 49.39 |
| 07/10/2026 21:51 | 55 | 49.40 |
| 07/10/2026 21:51 | 45 | 49.40 |
| 07/10/2026 21:51 | 120 | 49.41 |
| 07/10/2026 21:51 | 1 | 49.42 |
| 07/10/2026 21:51 | 106 | 49.48 |
| 07/10/2026 21:51 | 7 | 49.48 |
| 07/10/2026 21:50 | 40 | 49.41 |
| 07/10/2026 21:49 | 100 | 49.40 |
| 07/10/2026 21:49 | 100 | 49.40 |
| 07/10/2026 21:47 | 32 | 49.42 |
| 07/10/2026 21:41 | 100 | 49.49 |
| 07/10/2026 21:41 | 100 | 49.49 |
| 07/10/2026 21:41 | 100 | 49.50 |
| 07/10/2026 21:41 | 26 | 49.50 |
| 07/10/2026 21:41 | 46 | 49.50 |
| 07/10/2026 21:41 | 154 | 49.50 |
| 07/10/2026 21:41 | 12 | 49.49 |
| 07/10/2026 21:41 | 100 | 49.49 |
| 07/10/2026 21:41 | 60 | 49.48 |
| 07/10/2026 21:41 | 24 | 49.46 |
| 07/10/2026 21:41 | 15 | 49.44 |
| 07/10/2026 21:41 | 10 | 49.43 |
| 07/10/2026 21:41 | 1 | 49.42 |
| 07/10/2026 21:41 | 1 | 49.42 |
| 07/10/2026 21:40 | 99 | 49.39 |
| 07/10/2026 21:40 | 1 | 49.39 |
| 07/10/2026 21:40 | 94 | 49.36 |
| 07/10/2026 21:40 | 5 | 49.36 |
| 07/10/2026 21:36 | 1 | 49.21 |
| 07/10/2026 21:36 | 40 | 49.21 |
| 07/10/2026 21:34 | 1 | 49.17 |
| 07/10/2026 21:33 | 3 | 49.17 |
| 07/10/2026 21:33 | 6 | 49.16 |
| 07/10/2026 21:33 | 1 | 49.16 |
| 07/10/2026 21:33 | 9 | 49.16 |
| 07/10/2026 21:33 | 11 | 49.17 |
| 07/10/2026 21:33 | 1 | 49.17 |
| 07/10/2026 21:32 | 31 | 49.25 |
| 07/10/2026 21:32 | 100 | 49.19 |
| 07/10/2026 21:32 | 3 | 49.20 |
| 07/10/2026 21:32 | 100 | 49.22 |
| 07/10/2026 21:32 | 1 | 49.26 |
| 07/10/2026 21:32 | 55 | 49.26 |
| 07/10/2026 21:32 | 45 | 49.26 |
| 07/10/2026 21:32 | 10 | 49.27 |
| 07/10/2026 21:32 | 46 | 49.27 |
| 07/10/2026 21:32 | 100 | 49.27 |
| 07/10/2026 21:32 | 200 | 49.28 |
| 07/10/2026 21:24 | 19 | 49.18 |
| 07/10/2026 21:24 | 34 | 49.18 |
| 07/10/2026 21:24 | 15 | 49.18 |
| 07/10/2026 21:24 | 10 | 49.18 |
| 07/10/2026 21:24 | 20 | 49.18 |
| 07/10/2026 21:24 | 1 | 49.18 |
| 07/10/2026 21:24 | 100 | 49.18 |
| 07/10/2026 21:24 | 100 | 49.19 |
| 07/10/2026 21:14 | 20 | 49.24 |
| 07/10/2026 21:05 | 1 | 49.33 |
| 07/10/2026 21:05 | 200 | 49.32 |
| 07/10/2026 21:05 | 20 | 49.30 |
| 07/10/2026 21:05 | 60 | 49.30 |
| 07/10/2026 21:05 | 60 | 49.29 |
| 07/10/2026 21:05 | 60 | 49.28 |
| 07/10/2026 21:04 | 100 | 49.23 |
| 07/10/2026 21:04 | 1 | 49.23 |
| 07/10/2026 21:04 | 1 | 49.23 |
| 07/10/2026 21:04 | 1 | 49.23 |
| 07/10/2026 21:04 | 25 | 49.23 |
| 07/10/2026 21:04 | 3 | 49.23 |
| 07/10/2026 21:04 | 100 | 49.23 |
| 07/10/2026 21:00 | 20 | 49.11 |
| 07/10/2026 21:00 | 1 | 49.09 |
| 07/10/2026 20:59 | 8 | 49.18 |
| 07/10/2026 20:59 | 1 | 49.08 |
| 07/10/2026 20:55 | 15 | 49.14 |
| 07/10/2026 20:53 | 1 | 49.07 |
| 07/10/2026 20:51 | 1 | 49.06 |
| 07/10/2026 20:51 | 6 | 49.06 |
| 07/10/2026 20:51 | 15 | 49.06 |
| 07/10/2026 20:51 | 3 | 49.06 |
| 07/10/2026 20:51 | 1 | 49.06 |
| 07/10/2026 20:50 | 1 | 49.06 |
| 07/10/2026 20:50 | 4 | 49.07 |
| 07/10/2026 20:49 | 1 | 49.07 |
| 07/10/2026 20:49 | 41 | 49.08 |
| 07/10/2026 20:49 | 20 | 49.08 |
| 07/10/2026 20:49 | 30 | 49.08 |
| 07/10/2026 20:49 | 100 | 49.08 |
| 07/10/2026 20:49 | 5 | 49.08 |
| 07/10/2026 20:49 | 5 | 49.08 |
| 07/10/2026 20:49 | 1 | 49.08 |
| 07/10/2026 20:49 | 15 | 49.08 |
| 07/10/2026 20:48 | 2 | 49.11 |
| 07/10/2026 20:47 | 30 | 49.18 |
| 07/10/2026 20:44 | 1 | 49.10 |
| 07/10/2026 20:39 | 18 | 49.09 |
| 07/10/2026 20:37 | 18 | 49.17 |
| 07/10/2026 20:17 | 2 | 49.09 |
| 07/10/2026 20:15 | 1 | 49.185 |
| 07/10/2026 20:10 | 2 | 49.185 |
| 07/10/2026 20:05 | 95 | 49.12 |
| 07/10/2026 19:59 | 1 | 49.10 |
| 07/10/2026 19:58 | 1 | 49.09 |
| 07/10/2026 19:55 | 4 | 49.10 |
| 07/10/2026 19:55 | 98 | 49.13 |
| 07/10/2026 19:55 | 5 | 49.13 |
| 07/10/2026 19:55 | 2 | 49.13 |
| 07/10/2026 19:55 | 2 | 49.16 |
| 07/10/2026 19:55 | 1 | 49.16 |
| 07/10/2026 19:55 | 99 | 49.17 |
| 07/10/2026 19:55 | 1 | 49.17 |
| 07/10/2026 19:55 | 24 | 49.17 |
| 07/10/2026 19:55 | 2 | 49.17 |
| 07/10/2026 19:55 | 100 | 49.18 |
| 07/10/2026 19:55 | 3 | 49.18 |
| 07/10/2026 19:55 | 20 | 49.18 |
| 07/10/2026 19:55 | 50 | 49.18 |
| 07/10/2026 19:55 | 2 | 49.18 |
| 07/10/2026 19:55 | 100 | 49.18 |
| 07/10/2026 19:46 | 14 | 49.34 |
| 07/10/2026 19:46 | 96 | 49.34 |
| 07/10/2026 19:46 | 4 | 49.34 |
| 07/10/2026 19:46 | 100 | 49.33 |
| 07/10/2026 19:46 | 1 | 49.33 |
| 07/10/2026 19:46 | 6 | 49.33 |
| 07/10/2026 19:46 | 6 | 49.32 |
| 07/10/2026 19:46 | 4 | 49.32 |
| 07/10/2026 19:45 | 10 | 49.255 |
| 07/10/2026 19:45 | 1 | 49.255 |
| 07/10/2026 19:25 | 12 | 49.19 |
| 07/10/2026 19:25 | 60 | 49.20 |
| 07/10/2026 19:23 | 17 | 49.25 |
| 07/10/2026 19:18 | 4 | 49.17 |
| 07/10/2026 18:43 | 100 | 49.05 |
| 07/10/2026 18:43 | 2 | 49.05 |
| 07/10/2026 18:43 | 60 | 49.04 |
| 07/10/2026 18:43 | 60 | 49.03 |
| 07/10/2026 18:41 | 3 | 48.96 |
| 07/10/2026 18:41 | 97 | 48.96 |
| 07/10/2026 18:41 | 3 | 48.96 |
| 07/10/2026 18:41 | 97 | 48.96 |
| 07/10/2026 18:41 | 1 | 48.96 |
| 07/10/2026 18:41 | 2 | 48.96 |
| 07/10/2026 18:41 | 100 | 48.96 |
| 07/10/2026 18:41 | 100 | 48.93 |
| 07/10/2026 18:36 | 1 | 48.82 |
| 07/10/2026 18:36 | 2 | 48.82 |
| 07/10/2026 18:36 | 22 | 48.82 |
| 07/10/2026 18:36 | 1 | 48.82 |
| 07/10/2026 18:36 | 100 | 48.82 |
| 07/10/2026 18:36 | 98 | 48.82 |
| 07/10/2026 18:36 | 2 | 48.82 |
| 07/10/2026 18:36 | 28 | 48.84 |
| 07/10/2026 18:35 | 2 | 48.84 |
| 07/10/2026 18:35 | 100 | 48.83 |
| 07/10/2026 18:35 | 59 | 48.83 |
| 07/10/2026 18:35 | 1 | 48.83 |
| 07/10/2026 18:24 | 13 | 48.85 |
| 07/10/2026 18:24 | 31 | 48.87 |
| 07/10/2026 18:24 | 100 | 48.84 |
| 07/10/2026 18:22 | 59 | 48.85 |
| 07/10/2026 18:22 | 1 | 48.85 |
| 07/10/2026 18:22 | 1 | 48.92 |
| 07/10/2026 18:22 | 6 | 48.92 |
| 07/10/2026 18:22 | 93 | 48.92 |
| 07/10/2026 18:22 | 7 | 48.92 |
| 07/10/2026 18:22 | 100 | 48.92 |
| 07/10/2026 18:22 | 100 | 48.92 |
| 07/10/2026 18:22 | 100 | 48.91 |
| 07/10/2026 18:18 | 2 | 48.84 |
| 07/10/2026 18:15 | 1 | 48.84 |
| 07/10/2026 18:11 | 31 | 48.85 |
| 07/10/2026 18:10 | 2 | 48.85 |
| 07/10/2026 18:10 | 1 | 48.85 |
| 07/10/2026 18:03 | 6 | 48.89 |
| 07/10/2026 17:50 | 1 | 49.06 |
| 07/10/2026 17:48 | 24 | 49.00 |
| 07/10/2026 17:48 | 1 | 49.00 |
| 07/10/2026 17:47 | 2 | 48.955 |
| 07/10/2026 17:47 | 1 | 48.98 |
| 07/10/2026 17:47 | 1 | 48.98 |
| 07/10/2026 17:47 | 1 | 48.98 |
| 07/10/2026 17:47 | 6 | 48.97 |
| 07/10/2026 17:47 | 100 | 48.97 |
| 07/10/2026 17:47 | 74 | 48.96 |
| 07/10/2026 17:47 | 60 | 48.95 |
| 07/10/2026 17:47 | 11 | 48.95 |
| 07/10/2026 17:47 | 1 | 48.95 |
| 07/10/2026 17:47 | 60 | 48.94 |
| 07/10/2026 17:46 | 1 | 48.80 |
| 07/10/2026 17:44 | 1 | 48.79 |
| 07/10/2026 17:44 | 2 | 48.855 |
| 07/10/2026 17:42 | 42 | 48.76 |
| 07/10/2026 17:42 | 60 | 48.77 |
| 07/10/2026 17:42 | 98 | 48.78 |
| 07/10/2026 17:42 | 2 | 48.78 |
| 07/10/2026 17:36 | 40 | 48.75 |
| 07/10/2026 17:36 | 10 | 48.75 |
| 07/10/2026 17:36 | 50 | 48.76 |
| 07/10/2026 17:36 | 50 | 48.76 |
| 07/10/2026 17:36 | 18 | 48.76 |
| 07/10/2026 17:36 | 10 | 48.76 |
| 07/10/2026 17:36 | 1 | 48.76 |
| 07/10/2026 17:36 | 20 | 48.76 |
| 07/10/2026 17:36 | 1 | 48.76 |
| 07/10/2026 17:35 | 1 | 48.76 |
| 07/10/2026 17:35 | 1 | 48.76 |
| 07/10/2026 17:34 | 1 | 48.80 |
| 07/10/2026 17:34 | 10 | 48.80 |
| 07/10/2026 17:34 | 6 | 48.80 |
| 07/10/2026 17:34 | 20 | 48.80 |
| 07/10/2026 17:34 | 40 | 48.80 |
| 07/10/2026 17:34 | 22 | 48.80 |
| 07/10/2026 17:34 | 1 | 48.80 |
| 07/10/2026 17:34 | 48 | 48.81 |
| 07/10/2026 17:34 | 52 | 48.81 |
| 07/10/2026 17:34 | 99 | 48.81 |
| 07/10/2026 17:34 | 1 | 48.81 |
| 07/10/2026 17:34 | 22 | 48.82 |
| 07/10/2026 17:34 | 44 | 48.82 |
| 07/10/2026 17:34 | 50 | 48.82 |
| 07/10/2026 17:34 | 40 | 48.82 |
| 07/10/2026 17:34 | 10 | 48.82 |
| 07/10/2026 17:34 | 2 | 48.83 |
| 07/10/2026 17:31 | 22 | 48.85 |
| 07/10/2026 17:31 | 50 | 48.85 |
| 07/10/2026 17:31 | 50 | 48.85 |
| 07/10/2026 17:31 | 13 | 48.90 |
| 07/10/2026 17:30 | 13 | 48.90 |
| 07/10/2026 17:30 | 66 | 48.90 |
| 07/10/2026 17:30 | 1 | 48.90 |
| 07/10/2026 17:30 | 1 | 48.92 |
| 07/10/2026 17:30 | 5 | 48.95 |
| 07/10/2026 17:28 | 1 | 48.92 |
| 07/10/2026 17:28 | 1 | 48.92 |
| 07/10/2026 17:28 | 198 | 48.96 |
| 07/10/2026 17:28 | 2 | 48.96 |
| 07/10/2026 17:27 | 32 | 48.98 |
| 07/10/2026 17:27 | 26 | 48.98 |
| 07/10/2026 17:26 | 46 | 48.98 |
| 07/10/2026 17:26 | 60 | 48.99 |
| 07/10/2026 17:26 | 60 | 49.00 |
| 07/10/2026 17:26 | 37 | 49.29 |
| 07/10/2026 17:26 | 60 | 49.28 |
| 07/10/2026 17:26 | 3 | 49.26 |
| 07/10/2026 17:22 | 3 | 49.22 |
| 07/10/2026 17:22 | 10 | 49.22 |
| 07/10/2026 17:22 | 100 | 49.20 |
| 07/10/2026 17:00 | 20 | 49.11 |
| 07/10/2026 16:52 | 1 | 48.97 |
| 07/10/2026 16:52 | 1 | 48.97 |
| 07/10/2026 16:52 | 1 | 48.97 |
| 07/10/2026 16:52 | 1 | 48.97 |
| 07/10/2026 16:51 | 1 | 48.97 |
| 07/10/2026 16:51 | 1 | 48.95 |
| 07/10/2026 16:33 | 1 | 48.85 |
| 07/10/2026 16:33 | 40 | 48.90 |
| 07/10/2026 16:33 | 14 | 48.90 |
| 07/10/2026 16:33 | 78 | 48.98 |
| 07/10/2026 16:27 | 110 | 49.13 |
| 07/10/2026 16:23 | 1 | 49.06 |
| 07/10/2026 16:23 | 10 | 49.06 |
| 07/10/2026 16:23 | 1 | 49.06 |
| 07/10/2026 16:23 | 100 | 49.06 |
| 07/10/2026 16:23 | 99 | 49.05 |
| 07/10/2026 16:23 | 1 | 49.05 |
| 07/10/2026 16:22 | 2 | 48.96 |
| 07/10/2026 16:20 | 1 | 49.06 |
| 07/10/2026 16:20 | 110 | 49.01 |
| 07/10/2026 15:49 | 26 | 49.14 |
| 07/10/2026 15:49 | 74 | 49.14 |
| 07/10/2026 15:49 | 101 | 49.12 |
| 07/10/2026 15:45 | 2 | 48.74 |
| 07/10/2026 15:45 | 2 | 48.71 |
| 07/10/2026 15:45 | 2 | 48.71 |
| 07/10/2026 15:33 | 33 | 48.26 |
| 07/10/2026 15:30 | 10 | 48.52 |
| 07/10/2026 15:30 | 100 | 48.53 |
| 07/10/2026 15:30 | 157 | 48.50 |
| 07/10/2026 15:30 | 157 | 48.50 |