Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.60
+0.50
(
+0.66% )
|
75.40
|
900 |
75.41
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 25230 | 75.60 |
| 08/26/2026 21:59 | 131 | 75.50 |
| 08/26/2026 21:59 | 150 | 75.60 |
| 08/26/2026 21:59 | 98 | 75.40 |
| 08/26/2026 21:59 | 116 | 75.52 |
| 08/26/2026 21:59 | 100 | 75.59 |
| 08/26/2026 21:59 | 454 | 75.41 |
| 08/26/2026 21:59 | 30 | 75.41 |
| 08/26/2026 21:59 | 14 | 75.53 |
| 08/26/2026 21:59 | 102 | 75.53 |
| 08/26/2026 21:59 | 58 | 75.58 |
| 08/26/2026 21:59 | 47 | 75.58 |
| 08/26/2026 21:59 | 53 | 75.58 |
| 08/26/2026 21:59 | 60 | 75.58 |
| 08/26/2026 21:59 | 60 | 75.57 |
| 08/26/2026 21:59 | 60 | 75.56 |
| 08/26/2026 21:59 | 21 | 75.57 |
| 08/26/2026 21:59 | 60 | 75.57 |
| 08/26/2026 21:59 | 60 | 75.56 |
| 08/26/2026 21:59 | 3 | 75.37 |
| 08/26/2026 21:59 | 1 | 75.37 |
| 08/26/2026 21:59 | 13 | 75.37 |
| 08/26/2026 21:59 | 13 | 75.37 |
| 08/26/2026 21:59 | 14 | 75.68 |
| 08/26/2026 21:59 | 57 | 75.67 |
| 08/26/2026 21:59 | 29 | 75.65 |
| 08/26/2026 21:59 | 30 | 75.65 |
| 08/26/2026 21:59 | 51 | 75.37 |
| 08/26/2026 21:59 | 22 | 75.37 |
| 08/26/2026 21:59 | 98 | 75.38 |
| 08/26/2026 21:59 | 78 | 75.37 |
| 08/26/2026 21:59 | 3 | 75.545 |
| 08/26/2026 21:59 | 30 | 75.545 |
| 08/26/2026 21:59 | 67 | 75.545 |
| 08/26/2026 21:59 | 9 | 75.54 |
| 08/26/2026 21:59 | 1 | 75.65 |
| 08/26/2026 21:59 | 3 | 75.67 |
| 08/26/2026 21:59 | 37 | 75.66 |
| 08/26/2026 21:59 | 20 | 75.66 |
| 08/26/2026 21:59 | 22 | 75.54 |
| 08/26/2026 21:59 | 1 | 75.66 |
| 08/26/2026 21:59 | 3 | 75.50 |
| 08/26/2026 21:59 | 68 | 75.38 |
| 08/26/2026 21:59 | 2 | 75.66 |
| 08/26/2026 21:59 | 8 | 75.65 |
| 08/26/2026 21:59 | 9 | 75.39 |
| 08/26/2026 21:59 | 2 | 75.50 |
| 08/26/2026 21:59 | 15 | 75.50 |
| 08/26/2026 21:59 | 22 | 75.49 |
| 08/26/2026 21:59 | 48 | 75.47 |
| 08/26/2026 21:59 | 18 | 75.47 |
| 08/26/2026 21:59 | 6 | 75.47 |
| 08/26/2026 21:59 | 12 | 75.45 |
| 08/26/2026 21:59 | 30 | 75.45 |
| 08/26/2026 21:59 | 10 | 75.45 |
| 08/26/2026 21:59 | 10 | 75.45 |
| 08/26/2026 21:59 | 22 | 75.45 |
| 08/26/2026 21:59 | 100 | 75.44 |
| 08/26/2026 21:59 | 100 | 75.43 |
| 08/26/2026 21:59 | 13 | 75.43 |
| 08/26/2026 21:59 | 20 | 75.43 |
| 08/26/2026 21:59 | 100 | 75.43 |
| 08/26/2026 21:59 | 37 | 75.365 |
| 08/26/2026 21:59 | 1 | 75.365 |
| 08/26/2026 21:59 | 1 | 75.365 |
| 08/26/2026 21:59 | 20 | 75.36 |
| 08/26/2026 21:59 | 20 | 75.36 |
| 08/26/2026 21:59 | 100 | 75.29 |
| 08/26/2026 21:59 | 75 | 75.28 |
| 08/26/2026 21:59 | 10 | 75.28 |
| 08/26/2026 21:59 | 2 | 75.28 |
| 08/26/2026 21:59 | 100 | 75.28 |
| 08/26/2026 21:59 | 2 | 75.28 |
| 08/26/2026 21:59 | 22 | 75.28 |
| 08/26/2026 21:59 | 11 | 75.28 |
| 08/26/2026 21:59 | 4 | 75.28 |
| 08/26/2026 21:59 | 100 | 75.28 |
| 08/26/2026 21:59 | 100 | 75.28 |
| 08/26/2026 21:59 | 100 | 75.28 |
| 08/26/2026 21:59 | 100 | 75.28 |
| 08/26/2026 21:59 | 100 | 75.28 |
| 08/26/2026 21:59 | 48 | 75.28 |
| 08/26/2026 21:59 | 1 | 75.29 |
| 08/26/2026 21:59 | 1 | 75.29 |
| 08/26/2026 21:58 | 1 | 75.36 |
| 08/26/2026 21:58 | 8 | 75.43 |
| 08/26/2026 21:58 | 48 | 75.43 |
| 08/26/2026 21:58 | 52 | 75.43 |
| 08/26/2026 21:58 | 22 | 75.47 |
| 08/26/2026 21:58 | 7 | 75.47 |
| 08/26/2026 21:58 | 90 | 75.47 |
| 08/26/2026 21:58 | 10 | 75.47 |
| 08/26/2026 21:58 | 4 | 75.50 |
| 08/26/2026 21:58 | 1 | 75.50 |
| 08/26/2026 21:58 | 5 | 75.51 |
| 08/26/2026 21:58 | 19 | 75.52 |
| 08/26/2026 21:58 | 200 | 75.52 |
| 08/26/2026 21:58 | 1 | 75.55 |
| 08/26/2026 21:58 | 1 | 75.58 |
| 08/26/2026 21:58 | 22 | 75.58 |
| 08/26/2026 21:58 | 100 | 75.58 |
| 08/26/2026 21:58 | 4 | 75.58 |
| 08/26/2026 21:58 | 13 | 75.58 |
| 08/26/2026 21:58 | 5 | 75.58 |
| 08/26/2026 21:58 | 46 | 75.58 |
| 08/26/2026 21:58 | 23 | 75.58 |
| 08/26/2026 21:58 | 5 | 75.58 |
| 08/26/2026 21:58 | 2 | 75.58 |
| 08/26/2026 21:58 | 7 | 75.58 |
| 08/26/2026 21:58 | 1 | 75.58 |
| 08/26/2026 21:58 | 50 | 75.58 |
| 08/26/2026 21:58 | 4 | 75.58 |
| 08/26/2026 21:58 | 41 | 75.58 |
| 08/26/2026 21:58 | 40 | 75.58 |
| 08/26/2026 21:58 | 1 | 75.60 |
| 08/26/2026 21:58 | 4 | 75.60 |
| 08/26/2026 21:58 | 1 | 75.60 |
| 08/26/2026 21:58 | 2 | 75.60 |
| 08/26/2026 21:58 | 19 | 75.61 |
| 08/26/2026 21:58 | 8 | 75.61 |
| 08/26/2026 21:57 | 18 | 75.60 |
| 08/26/2026 21:57 | 5 | 75.60 |
| 08/26/2026 21:57 | 4 | 75.60 |
| 08/26/2026 21:57 | 1 | 75.60 |
| 08/26/2026 21:57 | 1 | 75.60 |
| 08/26/2026 21:57 | 5 | 75.60 |
| 08/26/2026 21:57 | 3 | 75.60 |
| 08/26/2026 21:57 | 3 | 75.60 |
| 08/26/2026 21:57 | 20 | 75.60 |
| 08/26/2026 21:57 | 20 | 75.60 |
| 08/26/2026 21:57 | 3 | 75.60 |
| 08/26/2026 21:57 | 12 | 75.60 |
| 08/26/2026 21:57 | 5 | 75.60 |
| 08/26/2026 21:57 | 48 | 75.69 |
| 08/26/2026 21:57 | 9 | 75.61 |
| 08/26/2026 21:57 | 16 | 75.61 |
| 08/26/2026 21:57 | 13 | 75.68 |
| 08/26/2026 21:57 | 6 | 75.60 |
| 08/26/2026 21:57 | 4 | 75.60 |
| 08/26/2026 21:56 | 4 | 75.60 |
| 08/26/2026 21:56 | 100 | 75.60 |
| 08/26/2026 21:56 | 37 | 75.61 |
| 08/26/2026 21:56 | 14 | 75.61 |
| 08/26/2026 21:56 | 7 | 75.61 |
| 08/26/2026 21:56 | 63 | 75.61 |
| 08/26/2026 21:56 | 11 | 75.61 |
| 08/26/2026 21:55 | 21 | 75.56 |
| 08/26/2026 21:55 | 39 | 75.55 |
| 08/26/2026 21:55 | 35 | 75.56 |
| 08/26/2026 21:55 | 100 | 75.55 |
| 08/26/2026 21:55 | 156 | 75.55 |
| 08/26/2026 21:55 | 10 | 75.55 |
| 08/26/2026 21:55 | 3 | 75.55 |
| 08/26/2026 21:55 | 9 | 75.55 |
| 08/26/2026 21:55 | 54 | 75.55 |
| 08/26/2026 21:55 | 46 | 75.55 |
| 08/26/2026 21:55 | 100 | 75.54 |
| 08/26/2026 21:55 | 39 | 75.54 |
| 08/26/2026 21:55 | 100 | 75.54 |
| 08/26/2026 21:55 | 50 | 75.50 |
| 08/26/2026 21:55 | 39 | 75.49 |
| 08/26/2026 21:55 | 7 | 75.465 |
| 08/26/2026 21:55 | 197 | 75.465 |
| 08/26/2026 21:55 | 1 | 75.465 |
| 08/26/2026 21:55 | 65 | 75.45 |
| 08/26/2026 21:55 | 31 | 75.45 |
| 08/26/2026 21:55 | 100 | 75.45 |
| 08/26/2026 21:55 | 40 | 75.46 |
| 08/26/2026 21:55 | 60 | 75.46 |
| 08/26/2026 21:55 | 27 | 75.46 |
| 08/26/2026 21:55 | 73 | 75.46 |
| 08/26/2026 21:55 | 1 | 75.46 |
| 08/26/2026 21:55 | 9 | 75.46 |
| 08/26/2026 21:55 | 2 | 75.46 |
| 08/26/2026 21:55 | 1 | 75.46 |
| 08/26/2026 21:55 | 13 | 75.46 |
| 08/26/2026 21:55 | 4 | 75.46 |
| 08/26/2026 21:55 | 3 | 75.46 |
| 08/26/2026 21:55 | 1 | 75.46 |
| 08/26/2026 21:55 | 1 | 75.46 |
| 08/26/2026 21:55 | 11 | 75.46 |
| 08/26/2026 21:55 | 4 | 75.46 |
| 08/26/2026 21:55 | 1 | 75.46 |
| 08/26/2026 21:55 | 40 | 75.46 |
| 08/26/2026 21:55 | 19 | 75.46 |
| 08/26/2026 21:54 | 7 | 75.46 |
| 08/26/2026 21:54 | 39 | 75.47 |
| 08/26/2026 21:54 | 16 | 75.47 |
| 08/26/2026 21:54 | 48 | 75.58 |
| 08/26/2026 21:54 | 46 | 75.46 |
| 08/26/2026 21:54 | 3 | 75.46 |
| 08/26/2026 21:54 | 3 | 75.46 |
| 08/26/2026 21:54 | 36 | 75.46 |
| 08/26/2026 21:54 | 100 | 75.46 |
| 08/26/2026 21:54 | 50 | 75.56 |
| 08/26/2026 21:54 | 10 | 75.43 |
| 08/26/2026 21:54 | 48 | 75.45 |
| 08/26/2026 21:53 | 39 | 75.50 |
| 08/26/2026 21:53 | 55 | 75.43 |
| 08/26/2026 21:53 | 48 | 75.42 |
| 08/26/2026 21:53 | 39 | 75.43 |
| 08/26/2026 21:53 | 98 | 75.42 |
| 08/26/2026 21:53 | 22 | 75.42 |
| 08/26/2026 21:53 | 77 | 75.42 |
| 08/26/2026 21:53 | 100 | 75.42 |
| 08/26/2026 21:52 | 41 | 75.42 |
| 08/26/2026 21:52 | 61 | 75.42 |
| 08/26/2026 21:52 | 30 | 75.42 |
| 08/26/2026 21:52 | 2 | 75.42 |
| 08/26/2026 21:51 | 56 | 75.40 |
| 08/26/2026 21:51 | 39 | 75.48 |
| 08/26/2026 21:50 | 83 | 75.33 |
| 08/26/2026 21:50 | 100 | 75.33 |
| 08/26/2026 21:50 | 7 | 75.34 |
| 08/26/2026 21:50 | 100 | 75.46 |
| 08/26/2026 21:50 | 1 | 75.47 |
| 08/26/2026 21:50 | 2 | 75.47 |
| 08/26/2026 21:50 | 24 | 75.47 |
| 08/26/2026 21:50 | 1 | 75.48 |
| 08/26/2026 21:50 | 1 | 75.48 |
| 08/26/2026 21:50 | 1 | 75.48 |
| 08/26/2026 21:50 | 1 | 75.48 |
| 08/26/2026 21:50 | 1 | 75.48 |
| 08/26/2026 21:50 | 1 | 75.48 |
| 08/26/2026 21:50 | 1 | 75.48 |
| 08/26/2026 21:49 | 70 | 75.45 |
| 08/26/2026 21:49 | 8 | 75.44 |
| 08/26/2026 21:49 | 84 | 75.44 |
| 08/26/2026 21:49 | 16 | 75.44 |
| 08/26/2026 21:49 | 10 | 75.43 |
| 08/26/2026 21:49 | 100 | 75.41 |
| 08/26/2026 21:49 | 3 | 75.30 |
| 08/26/2026 21:49 | 31 | 75.34 |
| 08/26/2026 21:49 | 38 | 75.34 |
| 08/26/2026 21:48 | 68 | 75.41 |
| 08/26/2026 21:48 | 16 | 75.41 |
| 08/26/2026 21:47 | 1 | 75.40 |
| 08/26/2026 21:47 | 98 | 75.39 |
| 08/26/2026 21:47 | 50 | 75.34 |
| 08/26/2026 21:47 | 60 | 75.34 |
| 08/26/2026 21:47 | 48 | 75.33 |
| 08/26/2026 21:47 | 35 | 75.24 |
| 08/26/2026 21:47 | 1 | 75.25 |
| 08/26/2026 21:47 | 1 | 75.25 |
| 08/26/2026 21:47 | 1 | 75.25 |
| 08/26/2026 21:47 | 1 | 75.25 |
| 08/26/2026 21:47 | 1 | 75.25 |
| 08/26/2026 21:47 | 20 | 75.26 |
| 08/26/2026 21:46 | 50 | 75.35 |
| 08/26/2026 21:46 | 7 | 75.34 |
| 08/26/2026 21:46 | 1 | 75.34 |
| 08/26/2026 21:45 | 33 | 75.33 |
| 08/26/2026 21:45 | 75 | 75.295 |
| 08/26/2026 21:45 | 1 | 75.295 |
| 08/26/2026 21:45 | 1 | 75.295 |
| 08/26/2026 21:45 | 1 | 75.295 |
| 08/26/2026 21:45 | 53 | 75.295 |
| 08/26/2026 21:44 | 18 | 75.24 |
| 08/26/2026 21:44 | 7 | 75.24 |
| 08/26/2026 21:44 | 139 | 75.295 |
| 08/26/2026 21:44 | 31 | 75.25 |
| 08/26/2026 21:44 | 93 | 75.24 |
| 08/26/2026 21:44 | 1 | 75.24 |
| 08/26/2026 21:43 | 46 | 75.24 |
| 08/26/2026 21:43 | 53 | 75.24 |
| 08/26/2026 21:43 | 1 | 75.24 |
| 08/26/2026 21:42 | 99 | 75.24 |
| 08/26/2026 21:42 | 1 | 75.25 |
| 08/26/2026 21:41 | 57 | 75.37 |
| 08/26/2026 21:41 | 59 | 75.37 |
| 08/26/2026 21:40 | 3 | 75.25 |
| 08/26/2026 21:40 | 100 | 75.25 |
| 08/26/2026 21:40 | 1 | 75.26 |
| 08/26/2026 21:40 | 1 | 75.26 |
| 08/26/2026 21:39 | 100 | 75.27 |
| 08/26/2026 21:39 | 100 | 75.30 |
| 08/26/2026 21:39 | 100 | 75.30 |
| 08/26/2026 21:39 | 4 | 75.30 |
| 08/26/2026 21:39 | 1 | 75.30 |
| 08/26/2026 21:39 | 1 | 75.30 |
| 08/26/2026 21:39 | 1 | 75.31 |
| 08/26/2026 21:38 | 1 | 75.31 |
| 08/26/2026 21:38 | 1 | 75.32 |
| 08/26/2026 21:38 | 16 | 75.32 |
| 08/26/2026 21:38 | 1 | 75.34 |
| 08/26/2026 21:38 | 11 | 75.34 |
| 08/26/2026 21:38 | 12 | 75.41 |
| 08/26/2026 21:35 | 100 | 75.37 |
| 08/26/2026 21:33 | 1 | 75.37 |
| 08/26/2026 21:33 | 1 | 75.38 |
| 08/26/2026 21:33 | 99 | 75.38 |
| 08/26/2026 21:31 | 1 | 75.38 |
| 08/26/2026 21:30 | 4 | 75.39 |
| 08/26/2026 21:30 | 3 | 75.39 |
| 08/26/2026 21:30 | 1 | 75.39 |
| 08/26/2026 21:30 | 4 | 75.47 |
| 08/26/2026 21:30 | 1 | 75.39 |
| 08/26/2026 21:22 | 60 | 75.35 |
| 08/26/2026 21:22 | 20 | 75.32 |
| 08/26/2026 21:21 | 100 | 75.32 |
| 08/26/2026 21:20 | 1 | 75.31 |
| 08/26/2026 21:20 | 44 | 75.38 |
| 08/26/2026 21:20 | 1 | 75.38 |
| 08/26/2026 21:20 | 31 | 75.39 |
| 08/26/2026 21:20 | 100 | 75.39 |
| 08/26/2026 21:20 | 1 | 75.39 |
| 08/26/2026 21:20 | 1 | 75.41 |
| 08/26/2026 21:14 | 19 | 75.39 |
| 08/26/2026 21:14 | 50 | 75.39 |
| 08/26/2026 21:14 | 58 | 75.41 |
| 08/26/2026 21:14 | 42 | 75.41 |
| 08/26/2026 21:14 | 99 | 75.41 |
| 08/26/2026 21:14 | 1 | 75.41 |
| 08/26/2026 21:14 | 1 | 75.42 |
| 08/26/2026 21:14 | 100 | 75.42 |
| 08/26/2026 21:14 | 1 | 75.42 |
| 08/26/2026 21:10 | 33 | 75.44 |
| 08/26/2026 21:10 | 26 | 75.49 |
| 08/26/2026 21:10 | 100 | 75.49 |
| 08/26/2026 21:10 | 100 | 75.49 |
| 08/26/2026 21:10 | 100 | 75.49 |
| 08/26/2026 21:09 | 100 | 75.50 |
| 08/26/2026 21:09 | 1 | 75.51 |
| 08/26/2026 21:07 | 1 | 75.52 |
| 08/26/2026 21:06 | 2 | 75.55 |
| 08/26/2026 21:06 | 33 | 75.53 |
| 08/26/2026 21:06 | 1 | 75.55 |
| 08/26/2026 21:06 | 30 | 75.55 |
| 08/26/2026 21:06 | 50 | 75.55 |
| 08/26/2026 21:06 | 100 | 75.55 |
| 08/26/2026 21:06 | 100 | 75.55 |
| 08/26/2026 21:06 | 200 | 75.55 |
| 08/26/2026 21:06 | 1 | 75.55 |
| 08/26/2026 21:03 | 4 | 75.66 |
| 08/26/2026 21:03 | 26 | 75.66 |
| 08/26/2026 20:55 | 55 | 75.58 |
| 08/26/2026 20:55 | 62 | 75.58 |
| 08/26/2026 20:55 | 69 | 75.58 |
| 08/26/2026 20:52 | 41 | 75.43 |
| 08/26/2026 20:52 | 100 | 75.44 |
| 08/26/2026 20:36 | 1 | 75.53 |
| 08/26/2026 20:36 | 100 | 75.51 |
| 08/26/2026 20:36 | 25 | 75.51 |
| 08/26/2026 20:36 | 3 | 75.50 |
| 08/26/2026 20:35 | 1 | 75.43 |
| 08/26/2026 20:35 | 50 | 75.40 |
| 08/26/2026 20:35 | 15 | 75.40 |
| 08/26/2026 20:35 | 6 | 75.40 |
| 08/26/2026 20:35 | 30 | 75.40 |
| 08/26/2026 20:35 | 100 | 75.39 |
| 08/26/2026 20:35 | 6 | 75.37 |
| 08/26/2026 20:33 | 1 | 75.39 |
| 08/26/2026 20:33 | 1 | 75.39 |
| 08/26/2026 20:33 | 1 | 75.39 |
| 08/26/2026 20:33 | 1 | 75.39 |
| 08/26/2026 20:33 | 1 | 75.39 |
| 08/26/2026 20:33 | 1 | 75.39 |
| 08/26/2026 20:33 | 1 | 75.39 |
| 08/26/2026 20:33 | 1 | 75.39 |
| 08/26/2026 20:33 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:32 | 1 | 75.39 |
| 08/26/2026 20:31 | 33 | 75.31 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.37 |
| 08/26/2026 20:30 | 1 | 75.37 |
| 08/26/2026 20:30 | 1 | 75.37 |
| 08/26/2026 20:30 | 1 | 75.37 |
| 08/26/2026 20:30 | 1 | 75.37 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.37 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.37 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.34 |
| 08/26/2026 20:30 | 1 | 75.37 |
| 08/26/2026 20:29 | 1 | 75.35 |
| 08/26/2026 20:29 | 1 | 75.34 |
| 08/26/2026 20:29 | 41 | 75.31 |
| 08/26/2026 20:29 | 1 | 75.32 |
| 08/26/2026 20:29 | 1 | 75.34 |
| 08/26/2026 20:29 | 1 | 75.35 |
| 08/26/2026 20:29 | 1 | 75.35 |
| 08/26/2026 20:29 | 1 | 75.35 |
| 08/26/2026 20:29 | 1 | 75.35 |
| 08/26/2026 20:29 | 1 | 75.35 |
| 08/26/2026 20:29 | 1 | 75.35 |
| 08/26/2026 20:29 | 1 | 75.35 |
| 08/26/2026 20:29 | 1 | 75.35 |
| 08/26/2026 20:29 | 1 | 75.35 |
| 08/26/2026 20:21 | 20 | 75.41 |
| 08/26/2026 20:20 | 100 | 75.37 |
| 08/26/2026 20:20 | 30 | 75.37 |
| 08/26/2026 20:20 | 1 | 75.36 |
| 08/26/2026 20:20 | 14 | 75.36 |
| 08/26/2026 20:19 | 38 | 75.34 |
| 08/26/2026 20:19 | 7 | 75.34 |
| 08/26/2026 20:19 | 93 | 75.34 |
| 08/26/2026 20:19 | 7 | 75.35 |
| 08/26/2026 20:19 | 52 | 75.35 |
| 08/26/2026 20:19 | 30 | 75.35 |
| 08/26/2026 20:19 | 100 | 75.34 |
| 08/26/2026 20:18 | 100 | 75.35 |
| 08/26/2026 20:18 | 4 | 75.35 |
| 08/26/2026 20:18 | 3 | 75.35 |
| 08/26/2026 20:18 | 11 | 75.35 |
| 08/26/2026 20:18 | 100 | 75.34 |
| 08/26/2026 20:18 | 10 | 75.34 |
| 08/26/2026 20:18 | 60 | 75.33 |
| 08/26/2026 20:18 | 66 | 75.31 |
| 08/26/2026 20:17 | 30 | 75.18 |
| 08/26/2026 20:12 | 1 | 75.18 |
| 08/26/2026 20:12 | 2 | 75.18 |
| 08/26/2026 20:12 | 5 | 75.265 |
| 08/26/2026 20:09 | 67 | 75.18 |
| 08/26/2026 20:09 | 31 | 75.18 |
| 08/26/2026 20:06 | 5 | 75.23 |
| 08/26/2026 20:02 | 12 | 75.19 |
| 08/26/2026 20:02 | 30 | 75.19 |
| 08/26/2026 20:02 | 3 | 75.19 |
| 08/26/2026 20:02 | 100 | 75.19 |
| 08/26/2026 20:01 | 4 | 75.20 |
| 08/26/2026 20:01 | 4 | 75.20 |
| 08/26/2026 20:01 | 3 | 75.20 |
| 08/26/2026 20:01 | 3 | 75.20 |
| 08/26/2026 20:01 | 3 | 75.20 |
| 08/26/2026 20:01 | 3 | 75.20 |
| 08/26/2026 20:01 | 3 | 75.20 |
| 08/26/2026 20:01 | 3 | 75.20 |
| 08/26/2026 20:01 | 2 | 75.20 |
| 08/26/2026 20:01 | 2 | 75.20 |
| 08/26/2026 19:51 | 5 | 75.26 |
| 08/26/2026 19:48 | 1 | 75.22 |
| 08/26/2026 19:48 | 100 | 75.22 |
| 08/26/2026 19:48 | 12 | 75.23 |
| 08/26/2026 19:48 | 1 | 75.23 |
| 08/26/2026 19:48 | 1 | 75.23 |
| 08/26/2026 19:48 | 1 | 75.29 |
| 08/26/2026 19:48 | 1 | 75.27 |
| 08/26/2026 19:48 | 23 | 75.285 |
| 08/26/2026 19:48 | 77 | 75.285 |
| 08/26/2026 19:45 | 1 | 75.22 |
| 08/26/2026 19:45 | 16 | 75.22 |
| 08/26/2026 19:45 | 1 | 75.22 |
| 08/26/2026 19:45 | 13 | 75.22 |
| 08/26/2026 19:45 | 12 | 75.22 |
| 08/26/2026 19:45 | 7 | 75.22 |
| 08/26/2026 19:44 | 5 | 75.22 |
| 08/26/2026 19:39 | 4 | 75.22 |
| 08/26/2026 19:34 | 1 | 75.23 |
| 08/26/2026 19:34 | 60 | 75.23 |
| 08/26/2026 19:32 | 3 | 75.275 |
| 08/26/2026 19:31 | 2 | 75.33 |
| 08/26/2026 19:30 | 40 | 75.28 |
| 08/26/2026 19:30 | 39 | 75.275 |
| 08/26/2026 19:27 | 1 | 75.19 |
| 08/26/2026 19:26 | 56 | 75.31 |
| 08/26/2026 19:23 | 40 | 75.33 |
| 08/26/2026 19:23 | 64 | 75.33 |
| 08/26/2026 19:23 | 60 | 75.32 |
| 08/26/2026 19:22 | 35 | 75.26 |
| 08/26/2026 19:21 | 14 | 75.16 |
| 08/26/2026 19:21 | 14 | 75.16 |
| 08/26/2026 19:20 | 2 | 75.26 |
| 08/26/2026 19:09 | 3 | 75.33 |
| 08/26/2026 19:09 | 3 | 75.26 |
| 08/26/2026 19:09 | 5 | 75.23 |
| 08/26/2026 19:09 | 5 | 75.23 |
| 08/26/2026 19:08 | 5 | 75.25 |
| 08/26/2026 19:06 | 22 | 75.22 |
| 08/26/2026 19:06 | 5 | 75.22 |
| 08/26/2026 19:04 | 5 | 75.16 |
| 08/26/2026 18:51 | 15 | 75.25 |
| 08/26/2026 18:51 | 20 | 75.25 |
| 08/26/2026 18:51 | 30 | 75.25 |
| 08/26/2026 18:51 | 4 | 75.25 |
| 08/26/2026 18:51 | 100 | 75.24 |
| 08/26/2026 18:51 | 22 | 75.22 |
| 08/26/2026 18:51 | 52 | 75.21 |
| 08/26/2026 18:51 | 60 | 75.21 |
| 08/26/2026 18:48 | 50 | 75.06 |
| 08/26/2026 18:46 | 50 | 75.10 |
| 08/26/2026 18:46 | 100 | 75.06 |
| 08/26/2026 18:46 | 50 | 75.06 |
| 08/26/2026 18:46 | 100 | 75.06 |
| 08/26/2026 18:40 | 30 | 75.20 |
| 08/26/2026 18:40 | 33 | 75.18 |
| 08/26/2026 18:40 | 38 | 75.16 |
| 08/26/2026 18:40 | 57 | 75.16 |
| 08/26/2026 18:40 | 100 | 75.15 |
| 08/26/2026 18:40 | 100 | 75.15 |
| 08/26/2026 18:33 | 13 | 75.22 |
| 08/26/2026 18:33 | 10 | 75.22 |
| 08/26/2026 18:33 | 4 | 75.24 |
| 08/26/2026 18:33 | 3 | 75.24 |
| 08/26/2026 18:33 | 1 | 75.26 |
| 08/26/2026 18:33 | 1 | 75.27 |
| 08/26/2026 18:33 | 100 | 75.27 |
| 08/26/2026 18:33 | 100 | 75.27 |
| 08/26/2026 18:33 | 1 | 75.28 |
| 08/26/2026 18:28 | 100 | 75.35 |
| 08/26/2026 18:28 | 100 | 75.36 |
| 08/26/2026 18:27 | 100 | 75.34 |
| 08/26/2026 18:27 | 100 | 75.35 |
| 08/26/2026 18:10 | 100 | 75.44 |
| 08/26/2026 18:06 | 5 | 75.735 |
| 08/26/2026 18:06 | 15 | 75.75 |
| 08/26/2026 18:06 | 15 | 75.75 |
| 08/26/2026 18:06 | 100 | 75.73 |
| 08/26/2026 18:06 | 40 | 75.72 |
| 08/26/2026 18:06 | 20 | 75.71 |
| 08/26/2026 18:05 | 100 | 75.61 |
| 08/26/2026 18:05 | 1 | 75.37 |
| 08/26/2026 18:05 | 1 | 75.42 |
| 08/26/2026 18:05 | 1 | 75.42 |
| 08/26/2026 18:05 | 3 | 75.43 |
| 08/26/2026 18:05 | 3 | 75.43 |
| 08/26/2026 18:05 | 2 | 75.43 |
| 08/26/2026 18:05 | 2 | 75.43 |
| 08/26/2026 18:05 | 2 | 75.43 |
| 08/26/2026 18:05 | 2 | 75.43 |
| 08/26/2026 18:05 | 2 | 75.43 |
| 08/26/2026 18:05 | 2 | 75.43 |
| 08/26/2026 18:04 | 19 | 75.47 |
| 08/26/2026 18:04 | 21 | 75.47 |
| 08/26/2026 17:56 | 22 | 75.43 |
| 08/26/2026 17:56 | 78 | 75.43 |
| 08/26/2026 17:56 | 5 | 75.41 |
| 08/26/2026 17:56 | 10 | 75.41 |
| 08/26/2026 17:56 | 30 | 75.41 |
| 08/26/2026 17:56 | 30 | 75.41 |
| 08/26/2026 17:56 | 5 | 75.40 |
| 08/26/2026 17:56 | 2 | 75.40 |
| 08/26/2026 17:56 | 26 | 75.40 |
| 08/26/2026 17:55 | 29 | 75.32 |
| 08/26/2026 17:55 | 1 | 75.24 |
| 08/26/2026 17:54 | 3 | 75.03 |
| 08/26/2026 17:54 | 3 | 75.03 |
| 08/26/2026 17:54 | 100 | 75.07 |
| 08/26/2026 17:54 | 19 | 75.07 |
| 08/26/2026 17:54 | 14 | 75.08 |
| 08/26/2026 17:52 | 15 | 75.10 |
| 08/26/2026 17:52 | 1 | 74.88 |
| 08/26/2026 17:50 | 25 | 74.90 |
| 08/26/2026 17:44 | 3 | 74.87 |
| 08/26/2026 17:44 | 2 | 74.87 |
| 08/26/2026 17:44 | 10 | 74.90 |
| 08/26/2026 17:44 | 1 | 74.90 |
| 08/26/2026 17:41 | 15 | 75.07 |
| 08/26/2026 17:41 | 10 | 75.07 |
| 08/26/2026 17:41 | 98 | 75.07 |
| 08/26/2026 17:39 | 5 | 74.91 |
| 08/26/2026 17:39 | 3 | 75.00 |
| 08/26/2026 17:39 | 1 | 75.00 |
| 08/26/2026 17:38 | 38 | 75.05 |
| 08/26/2026 17:38 | 60 | 75.04 |
| 08/26/2026 17:36 | 15 | 75.00 |
| 08/26/2026 17:36 | 85 | 75.00 |
| 08/26/2026 17:36 | 15 | 75.02 |
| 08/26/2026 17:36 | 75 | 75.02 |
| 08/26/2026 17:35 | 8 | 75.16 |
| 08/26/2026 17:35 | 1 | 75.16 |
| 08/26/2026 17:35 | 1 | 75.16 |
| 08/26/2026 17:35 | 1 | 75.13 |
| 08/26/2026 17:35 | 1 | 75.13 |
| 08/26/2026 17:34 | 1 | 75.13 |
| 08/26/2026 17:34 | 1 | 75.13 |
| 08/26/2026 17:34 | 1 | 75.13 |
| 08/26/2026 17:34 | 1 | 75.13 |
| 08/26/2026 17:34 | 1 | 75.13 |
| 08/26/2026 17:34 | 1 | 75.15 |
| 08/26/2026 17:34 | 1 | 75.15 |
| 08/26/2026 17:33 | 15 | 75.24 |
| 08/26/2026 17:33 | 65 | 75.21 |
| 08/26/2026 17:33 | 10 | 75.05 |
| 08/26/2026 17:33 | 28 | 75.06 |
| 08/26/2026 17:33 | 60 | 75.06 |
| 08/26/2026 17:31 | 26 | 75.39 |
| 08/26/2026 17:31 | 100 | 75.38 |
| 08/26/2026 17:30 | 89 | 75.38 |
| 08/26/2026 17:30 | 1 | 75.36 |
| 08/26/2026 17:29 | 1 | 75.18 |
| 08/26/2026 17:29 | 1 | 75.13 |
| 08/26/2026 17:29 | 1 | 75.11 |
| 08/26/2026 17:29 | 100 | 75.03 |
| 08/26/2026 17:26 | 30 | 75.00 |
| 08/26/2026 17:26 | 10 | 75.00 |
| 08/26/2026 17:26 | 140 | 75.00 |
| 08/26/2026 17:26 | 30 | 74.99 |
| 08/26/2026 17:26 | 50 | 74.98 |
| 08/26/2026 17:26 | 60 | 74.93 |
| 08/26/2026 17:26 | 140 | 74.93 |
| 08/26/2026 17:25 | 33 | 74.78 |
| 08/26/2026 17:25 | 1 | 74.69 |
| 08/26/2026 17:25 | 20 | 74.70 |
| 08/26/2026 17:24 | 100 | 74.45 |
| 08/26/2026 17:24 | 43 | 74.51 |
| 08/26/2026 17:24 | 57 | 74.51 |
| 08/26/2026 17:24 | 23 | 74.51 |
| 08/26/2026 17:24 | 77 | 74.51 |
| 08/26/2026 17:24 | 62 | 74.59 |
| 08/26/2026 17:24 | 38 | 74.59 |
| 08/26/2026 17:24 | 50 | 74.61 |
| 08/26/2026 17:24 | 20 | 74.78 |
| 08/26/2026 17:23 | 61 | 74.72 |
| 08/26/2026 17:23 | 61 | 74.60 |
| 08/26/2026 17:23 | 5 | 74.63 |
| 08/26/2026 17:23 | 23 | 74.69 |
| 08/26/2026 17:23 | 35 | 74.69 |
| 08/26/2026 17:23 | 50 | 74.61 |
| 08/26/2026 17:23 | 50 | 74.69 |
| 08/26/2026 17:22 | 125 | 74.70 |
| 08/26/2026 17:22 | 1 | 74.72 |
| 08/26/2026 17:22 | 88 | 74.73 |
| 08/26/2026 17:22 | 12 | 74.73 |
| 08/26/2026 17:22 | 1 | 74.73 |
| 08/26/2026 17:22 | 21 | 74.76 |
| 08/26/2026 17:21 | 22 | 74.87 |
| 08/26/2026 17:21 | 11 | 75.00 |
| 08/26/2026 17:20 | 1 | 75.05 |
| 08/26/2026 17:20 | 70 | 74.71 |
| 08/26/2026 17:20 | 7 | 74.92 |
| 08/26/2026 17:20 | 1 | 74.89 |
| 08/26/2026 17:20 | 100 | 74.98 |
| 08/26/2026 17:20 | 100 | 74.99 |
| 08/26/2026 17:20 | 100 | 75.04 |
| 08/26/2026 17:20 | 100 | 75.06 |
| 08/26/2026 17:20 | 100 | 75.14 |
| 08/26/2026 17:20 | 69 | 75.14 |
| 08/26/2026 17:19 | 30 | 75.14 |
| 08/26/2026 17:19 | 1 | 75.14 |
| 08/26/2026 17:19 | 1 | 75.16 |
| 08/26/2026 17:19 | 11 | 75.16 |
| 08/26/2026 17:19 | 13 | 75.23 |
| 08/26/2026 17:19 | 100 | 75.43 |
| 08/26/2026 17:19 | 4 | 75.44 |
| 08/26/2026 17:19 | 4 | 75.44 |
| 08/26/2026 17:14 | 22 | 75.84 |
| 08/26/2026 17:14 | 14 | 75.84 |
| 08/26/2026 17:14 | 22 | 75.84 |
| 08/26/2026 17:14 | 14 | 75.83 |
| 08/26/2026 17:14 | 6 | 75.83 |
| 08/26/2026 17:14 | 33 | 75.83 |
| 08/26/2026 17:14 | 6 | 75.83 |
| 08/26/2026 17:14 | 39 | 75.81 |
| 08/26/2026 17:13 | 10 | 75.65 |
| 08/26/2026 17:04 | 9 | 75.575 |
| 08/26/2026 17:04 | 7 | 75.575 |
| 08/26/2026 17:00 | 4 | 75.31 |
| 08/26/2026 17:00 | 27 | 75.31 |
| 08/26/2026 17:00 | 60 | 75.32 |
| 08/26/2026 17:00 | 36 | 75.32 |
| 08/26/2026 16:59 | 1 | 75.39 |
| 08/26/2026 16:59 | 5 | 75.45 |
| 08/26/2026 16:59 | 45 | 75.48 |
| 08/26/2026 16:57 | 45 | 75.37 |
| 08/26/2026 16:57 | 39 | 75.37 |
| 08/26/2026 16:57 | 16 | 75.37 |
| 08/26/2026 16:57 | 58 | 75.40 |
| 08/26/2026 16:57 | 58 | 75.41 |
| 08/26/2026 16:57 | 2 | 75.41 |
| 08/26/2026 16:57 | 38 | 75.41 |
| 08/26/2026 16:56 | 1 | 75.88 |
| 08/26/2026 16:56 | 1 | 75.88 |
| 08/26/2026 16:56 | 1 | 75.88 |
| 08/26/2026 16:56 | 10 | 75.88 |
| 08/26/2026 16:56 | 3 | 75.99 |
| 08/26/2026 16:34 | 8 | 76.70 |
| 08/26/2026 16:34 | 22 | 76.215 |
| 08/26/2026 16:31 | 6 | 76.14 |
| 08/26/2026 16:29 | 17 | 76.84 |
| 08/26/2026 16:29 | 11 | 76.51 |
| 08/26/2026 16:29 | 10 | 76.51 |
| 08/26/2026 16:29 | 3 | 76.51 |
| 08/26/2026 16:27 | 70 | 76.55 |
| 08/26/2026 16:27 | 118 | 76.55 |
| 08/26/2026 16:27 | 1 | 76.56 |
| 08/26/2026 16:27 | 1 | 76.56 |
| 08/26/2026 16:26 | 1 | 76.87 |
| 08/26/2026 16:26 | 1 | 76.88 |
| 08/26/2026 16:26 | 1 | 76.89 |
| 08/26/2026 16:26 | 1 | 76.91 |
| 08/26/2026 16:25 | 25 | 76.80 |
| 08/26/2026 16:25 | 26 | 76.80 |
| 08/26/2026 16:25 | 1 | 76.51 |
| 08/26/2026 16:25 | 1 | 76.51 |
| 08/26/2026 16:25 | 1 | 76.52 |
| 08/26/2026 16:25 | 1 | 76.50 |
| 08/26/2026 16:25 | 1 | 76.44 |
| 08/26/2026 16:25 | 1 | 76.50 |
| 08/26/2026 16:25 | 1 | 76.48 |
| 08/26/2026 16:25 | 1 | 76.49 |
| 08/26/2026 16:25 | 1 | 76.43 |
| 08/26/2026 16:25 | 80 | 76.60 |
| 08/26/2026 16:25 | 12 | 76.60 |
| 08/26/2026 16:25 | 1 | 76.60 |
| 08/26/2026 16:25 | 80 | 76.70 |
| 08/26/2026 16:25 | 8 | 76.60 |
| 08/26/2026 16:25 | 1 | 76.88 |
| 08/26/2026 16:25 | 1 | 77.01 |
| 08/26/2026 16:24 | 1 | 76.73 |
| 08/26/2026 16:24 | 1 | 76.74 |
| 08/26/2026 16:24 | 1 | 76.73 |
| 08/26/2026 16:24 | 1 | 76.70 |
| 08/26/2026 16:24 | 1 | 76.79 |
| 08/26/2026 16:24 | 1 | 76.74 |
| 08/26/2026 16:24 | 1 | 76.74 |
| 08/26/2026 16:24 | 1 | 76.95 |
| 08/26/2026 16:24 | 1 | 76.95 |
| 08/26/2026 16:24 | 1 | 76.95 |
| 08/26/2026 16:21 | 8 | 76.79 |
| 08/26/2026 16:21 | 4 | 76.79 |
| 08/26/2026 16:21 | 3 | 76.82 |
| 08/26/2026 16:21 | 22 | 76.82 |
| 08/26/2026 16:21 | 78 | 76.82 |
| 08/26/2026 16:21 | 422 | 76.82 |
| 08/26/2026 16:21 | 100 | 76.83 |
| 08/26/2026 16:20 | 50 | 76.88 |
| 08/26/2026 16:17 | 10 | 76.70 |
| 08/26/2026 16:17 | 1 | 76.70 |
| 08/26/2026 16:13 | 7 | 76.29 |
| 08/26/2026 16:12 | 6 | 76.44 |
| 08/26/2026 16:11 | 7 | 76.18 |
| 08/26/2026 16:09 | 1 | 76.35 |
| 08/26/2026 16:09 | 1 | 76.35 |
| 08/26/2026 16:09 | 1 | 76.35 |
| 08/26/2026 16:09 | 1 | 76.35 |
| 08/26/2026 16:09 | 1 | 76.35 |
| 08/26/2026 16:07 | 40 | 76.27 |
| 08/26/2026 16:04 | 28 | 76.28 |
| 08/26/2026 16:00 | 79 | 75.86 |
| 08/26/2026 16:00 | 21 | 75.77 |
| 08/26/2026 15:53 | 2 | 75.38 |
| 08/26/2026 15:51 | 1 | 75.07 |
| 08/26/2026 15:50 | 2 | 74.78 |
| 08/26/2026 15:50 | 24 | 74.95 |
| 08/26/2026 15:50 | 38 | 74.95 |
| 08/26/2026 15:50 | 38 | 74.95 |
| 08/26/2026 15:50 | 1 | 75.00 |
| 08/26/2026 15:50 | 12 | 75.00 |
| 08/26/2026 15:48 | 8 | 75.00 |
| 08/26/2026 15:47 | 1 | 75.01 |
| 08/26/2026 15:44 | 1 | 75.30 |
| 08/26/2026 15:44 | 1 | 75.30 |
| 08/26/2026 15:44 | 80 | 75.39 |
| 08/26/2026 15:42 | 80 | 75.43 |
| 08/26/2026 15:41 | 95 | 75.43 |
| 08/26/2026 15:38 | 1 | 75.24 |
| 08/26/2026 15:38 | 2 | 75.24 |
| 08/26/2026 15:38 | 38 | 75.25 |
| 08/26/2026 15:38 | 38 | 75.25 |
| 08/26/2026 15:38 | 16 | 75.03 |
| 08/26/2026 15:38 | 5 | 75.11 |
| 08/26/2026 15:32 | 21 | 75.10 |
| 08/26/2026 15:32 | 2 | 75.16 |
| 08/26/2026 15:30 | 27 | 76.205 |
| 08/26/2026 15:30 | 797 | 75.78 |
| 08/26/2026 15:30 | 797 | 75.78 |