Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:42
|
Geld
03.09.2025 -
20:04:10
|
Geld Volumen |
Brief
03.09.2025 -
20:04:10
|
Brief Volumen |
|---|---|---|---|---|
|
25.77
-0.47
(
-1.79% )
|
25.60
|
300 |
25.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 138 | 25.77 |
| 09/03/2025 14:04 | 57 | 25.76 |
| 09/03/2025 14:04 | 5 | 25.76 |
| 09/03/2025 14:04 | 5 | 25.69 |
| 09/03/2025 14:03 | 5 | 25.665 |
| 09/03/2025 14:03 | 150 | 25.665 |
| 09/03/2025 14:02 | 5 | 25.665 |
| 09/03/2025 14:01 | 5 | 25.69 |
| 09/03/2025 14:01 | 20 | 25.69 |
| 09/03/2025 14:01 | 5 | 25.69 |
| 09/03/2025 14:01 | 61 | 25.68 |
| 09/03/2025 14:01 | 23 | 25.68 |
| 09/03/2025 14:01 | 46 | 25.68 |
| 09/03/2025 14:01 | 5 | 25.68 |
| 09/03/2025 14:01 | 51 | 25.68 |
| 09/03/2025 14:01 | 100 | 25.69 |
| 09/03/2025 14:01 | 10 | 25.69 |
| 09/03/2025 14:01 | 100 | 25.69 |
| 09/03/2025 14:01 | 5 | 25.69 |
| 09/03/2025 14:01 | 100 | 25.68 |
| 09/03/2025 14:01 | 120 | 25.68 |
| 09/03/2025 14:01 | 5 | 25.615 |
| 09/03/2025 14:01 | 150 | 25.68 |
| 09/03/2025 14:00 | 150 | 25.62 |
| 09/03/2025 14:00 | 6 | 25.62 |