Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:34:39
|
Geld
22.11.2024 -
10:50:19
|
Geld Volumen |
Brief
22.11.2024 -
10:50:19
|
Brief Volumen |
|---|---|---|---|---|
|
19.42
-0.02
(
-0.10% )
|
19.44
|
100 |
19.47
|
9'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:34 | 100 | 19.42 |
| 11/22/2024 10:34 | 100 | 19.42 |
| 11/22/2024 10:33 | 66 | 19.45 |
| 11/22/2024 10:33 | 66 | 19.42 |
| 11/22/2024 10:33 | 352 | 19.45 |
| 11/22/2024 10:33 | 148 | 19.45 |
| 11/22/2024 10:33 | 100 | 19.45 |
| 11/22/2024 10:33 | 17 | 19.45 |
| 11/22/2024 10:33 | 17 | 19.45 |
| 11/22/2024 10:33 | 17 | 19.42 |
| 11/22/2024 10:33 | 600 | 19.42 |
| 11/22/2024 10:33 | 17 | 19.42 |
| 11/22/2024 10:33 | 100 | 19.45 |
| 11/22/2024 10:33 | 100 | 19.43 |
| 11/22/2024 10:33 | 100 | 19.45 |
| 11/22/2024 10:33 | 100 | 19.44 |
| 11/22/2024 10:33 | 100 | 19.45 |
| 11/22/2024 10:32 | 28 | 19.4513 |
| 11/22/2024 10:31 | 319 | 19.4679 |
| 11/22/2024 10:31 | 681 | 19.4679 |
| 11/22/2024 10:29 | 156 | 19.45 |
| 11/22/2024 10:29 | 100 | 19.45 |
| 11/22/2024 10:29 | 100 | 19.45 |
| 11/22/2024 10:29 | 200 | 19.45 |
| 11/22/2024 10:29 | 100 | 19.45 |
| 11/22/2024 10:29 | 100 | 19.45 |