Bk of America DO-NN
BAC.PO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.08.2026 - 17:01:34
Geld
12.08.2026 - 17:10:05
Geld
Volumen 		Brief
12.08.2026 - 17:10:05
Brief
Volumen
16.79
+0.02 ( +0.12% )
16.78
1'100
16.80
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/12/2026 17:01 100 16.79
08/12/2026 17:01 32 16.79
08/12/2026 17:01 100 16.80
08/12/2026 16:56 34 16.82
08/12/2026 16:56 78 16.82
08/12/2026 16:56 22 16.82
08/12/2026 16:56 88 16.82
08/12/2026 16:56 12 16.82
08/12/2026 16:54 100 16.81
08/12/2026 16:31 20 16.81
08/12/2026 16:26 26 16.81
08/12/2026 16:09 100 16.84
08/12/2026 16:03 100 16.82
08/12/2026 16:03 100 16.82
08/12/2026 16:02 100 16.82
08/12/2026 16:02 56 16.82
08/12/2026 16:02 191 16.82
08/12/2026 15:54 9 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 5 16.82
08/12/2026 15:54 25 16.82
08/12/2026 15:54 25 16.82
08/12/2026 15:54 25 16.82
08/12/2026 15:54 25 16.82
08/12/2026 15:54 11 16.82
08/12/2026 15:54 7 16.82
08/12/2026 15:54 25 16.82
08/12/2026 15:54 25 16.82
08/12/2026 15:54 25 16.82
08/12/2026 15:54 18 16.82
08/12/2026 15:54 25 16.82
08/12/2026 15:54 25 16.82
08/12/2026 15:54 50 16.82
08/12/2026 15:54 18 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:54 100 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 25 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 25 16.82
08/12/2026 15:53 25 16.82
08/12/2026 15:53 25 16.82
08/12/2026 15:53 25 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 25 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 25 16.82
08/12/2026 15:53 5 16.82
08/12/2026 15:53 25 16.82
08/12/2026 15:53 25 16.82
08/12/2026 15:53 25 16.82
08/12/2026 15:38 50 16.82
08/12/2026 15:30 31 16.79
08/12/2026 15:30 27 16.79
08/12/2026 15:30 84 16.78
08/12/2026 15:30 259 16.78
08/12/2026 15:30 4802 16.77
08/12/2026 15:30 4802 16.77