Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:42:08
|
Geld
04.11.2025 -
21:06:05
|
Geld Volumen |
Brief
04.11.2025 -
21:06:05
|
Brief Volumen |
|---|---|---|---|---|
|
1.24
-0.03
(
-2.36% )
|
1.23
|
1'300 |
1.24
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:42 | 100 | 1.24 |
| 11/04/2025 14:41 | 19 | 1.245 |
| 11/04/2025 14:41 | 100 | 1.24 |
| 11/04/2025 14:41 | 63 | 1.24 |
| 11/04/2025 14:41 | 19 | 1.24 |
| 11/04/2025 14:41 | 100 | 1.24 |
| 11/04/2025 14:41 | 100 | 1.24 |
| 11/04/2025 14:41 | 19 | 1.245 |
| 11/04/2025 14:41 | 100 | 1.24 |
| 11/04/2025 14:41 | 63 | 1.24 |
| 11/04/2025 14:41 | 100 | 1.24 |
| 11/04/2025 14:41 | 100 | 1.24 |
| 11/04/2025 14:40 | 100 | 1.24 |
| 11/04/2025 14:40 | 1 | 1.245 |
| 11/04/2025 14:40 | 19 | 1.245 |
| 11/04/2025 14:40 | 100 | 1.24 |
| 11/04/2025 14:40 | 100 | 1.24 |
| 11/04/2025 14:40 | 1 | 1.245 |
| 11/04/2025 14:40 | 27 | 1.24 |
| 11/04/2025 14:40 | 12 | 1.24 |
| 11/04/2025 14:40 | 20 | 1.245 |
| 11/04/2025 14:39 | 20 | 1.245 |
| 11/04/2025 14:38 | 20 | 1.245 |
| 11/04/2025 14:38 | 1 | 1.24 |
| 11/04/2025 14:38 | 1 | 1.24 |
| 11/04/2025 14:38 | 16 | 1.24 |
| 11/04/2025 14:38 | 69 | 1.24 |
| 11/04/2025 14:38 | 20 | 1.245 |
| 11/04/2025 14:37 | 19 | 1.245 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 2 | 1.24 |
| 11/04/2025 14:37 | 14 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 2 | 1.24 |
| 11/04/2025 14:37 | 2 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 4 | 1.24 |
| 11/04/2025 14:37 | 2 | 1.24 |
| 11/04/2025 14:37 | 4 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 1 | 1.24 |
| 11/04/2025 14:37 | 40 | 1.24 |