Precision Dril Rg
PD
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:44
Geld
Volumen 		Brief
02.10.2026 - 22:12:44
Brief
Volumen
120.68
+1.94 ( +1.63% )
119.60
1'000
120.95
100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 2 120.68
10/02/2026 22:00 17 120.68
10/02/2026 22:00 1 120.68
10/02/2026 22:00 4 120.68
10/02/2026 22:00 1 120.68
10/02/2026 22:00 1 120.68
10/02/2026 22:00 10 120.68
10/02/2026 22:00 40 120.68
10/02/2026 22:00 84 120.68
10/02/2026 22:00 68 120.68
10/02/2026 22:00 95 120.68
10/02/2026 22:00 3 120.68
10/02/2026 22:00 20 120.68
10/02/2026 22:00 15 120.68
10/02/2026 22:00 55 120.68
10/02/2026 22:00 44 120.68
10/02/2026 22:00 45 120.68
10/02/2026 22:00 19 120.68
10/02/2026 22:00 81 120.68
10/02/2026 22:00 93 120.68
10/02/2026 22:00 42 120.68
10/02/2026 22:00 11 120.68
10/02/2026 22:00 33 120.68
10/02/2026 22:00 300 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 200 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 300 120.68
10/02/2026 22:00 200 120.68
10/02/2026 22:00 600 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 500 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 200 120.68
10/02/2026 22:00 600 120.68
10/02/2026 22:00 100 120.68
10/02/2026 22:00 200 120.68
10/02/2026 22:00 200 120.68
10/02/2026 22:00 200 120.68
10/02/2026 21:59 10 120.86
10/02/2026 21:59 100 120.86
10/02/2026 21:59 100 120.86
10/02/2026 21:59 100 120.86
10/02/2026 21:59 100 120.85
10/02/2026 21:59 100 120.85
10/02/2026 21:59 45 120.67
10/02/2026 21:59 100 120.765
10/02/2026 21:59 73 120.67
10/02/2026 21:59 100 120.86
10/02/2026 21:59 100 120.77
10/02/2026 21:59 100 120.83
10/02/2026 21:59 100 120.83
10/02/2026 21:59 100 120.83
10/02/2026 21:59 100 120.83
10/02/2026 21:59 100 120.83
10/02/2026 21:59 500 120.83
10/02/2026 21:59 100 120.83
10/02/2026 21:59 100 120.83
10/02/2026 21:59 100 120.83
10/02/2026 21:59 100 120.83
10/02/2026 21:59 100 120.83
10/02/2026 21:59 100 120.80
10/02/2026 21:59 100 120.80
10/02/2026 21:59 100 120.80
10/02/2026 21:59 100 120.80
10/02/2026 21:59 100 120.80
10/02/2026 21:59 500 120.80
10/02/2026 21:59 100 120.79
10/02/2026 21:59 100 120.77
10/02/2026 21:59 100 120.79
10/02/2026 21:59 100 120.77
10/02/2026 21:59 100 120.78
10/02/2026 21:59 100 120.78
10/02/2026 21:59 100 120.67
10/02/2026 21:59 100 120.79
10/02/2026 21:59 100 120.79
10/02/2026 21:59 400 120.79
10/02/2026 21:59 100 120.78
10/02/2026 21:59 100 120.67
10/02/2026 21:59 100 120.67
10/02/2026 21:58 200 120.48
10/02/2026 21:58 100 120.48
10/02/2026 21:58 100 120.78
10/02/2026 21:57 100 120.78
10/02/2026 21:57 100 120.78
10/02/2026 21:57 100 120.79
10/02/2026 21:57 100 120.76
10/02/2026 21:57 100 120.76
10/02/2026 21:57 100 120.70
10/02/2026 21:57 100 120.70
10/02/2026 21:57 100 120.70
10/02/2026 21:57 100 120.70
10/02/2026 21:57 100 120.70
10/02/2026 21:57 100 120.70
10/02/2026 21:56 100 120.68
10/02/2026 21:56 100 120.39
10/02/2026 21:56 100 120.70
10/02/2026 21:56 100 120.68
10/02/2026 21:56 100 120.535
10/02/2026 21:56 100 120.69
10/02/2026 21:56 100 120.69
10/02/2026 21:55 100 120.38
10/02/2026 21:55 100 120.39
10/02/2026 21:55 100 120.38
10/02/2026 21:55 100 120.38
10/02/2026 21:55 100 120.38
10/02/2026 21:52 100 120.61
10/02/2026 21:52 100 120.59
10/02/2026 21:52 100 120.59
10/02/2026 21:52 100 120.58
10/02/2026 21:51 100 120.59
10/02/2026 21:51 600 120.21
10/02/2026 21:51 200 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 300 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 200 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 400 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 800 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 800 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.27
10/02/2026 21:51 100 120.27
10/02/2026 21:51 100 120.27
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 200 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:51 100 120.21
10/02/2026 21:50 200 120.27
10/02/2026 21:50 300 120.27
10/02/2026 21:50 100 120.27
10/02/2026 21:50 100 120.27
10/02/2026 21:50 100 120.27
10/02/2026 21:50 200 120.27
10/02/2026 21:50 200 120.27
10/02/2026 21:50 100 120.27
10/02/2026 21:50 100 120.27
10/02/2026 21:50 100 120.27
10/02/2026 21:50 44 120.24
10/02/2026 21:50 100 120.27
10/02/2026 21:50 100 120.27
10/02/2026 21:49 19 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 200 120.27
10/02/2026 21:49 100 120.26
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.22
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 800 120.27
10/02/2026 21:49 200 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 1 120.27
10/02/2026 21:49 100 120.26
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:49 100 120.27
10/02/2026 21:47 100 120.28
10/02/2026 21:43 100 120.30
10/02/2026 21:42 100 120.31
10/02/2026 21:42 100 120.32
10/02/2026 21:42 100 120.32
10/02/2026 21:41 100 120.32
10/02/2026 21:40 100 120.32
10/02/2026 21:40 100 120.33
10/02/2026 21:40 100 120.34
10/02/2026 21:40 100 120.35
10/02/2026 21:40 100 120.36
10/02/2026 21:39 54 120.36
10/02/2026 21:37 100 120.37
10/02/2026 21:37 100 120.37
10/02/2026 21:35 100 120.37
10/02/2026 21:33 100 120.33
10/02/2026 21:31 100 120.35
10/02/2026 21:29 100 120.33
10/02/2026 21:29 100 120.34
10/02/2026 21:29 100 120.44
10/02/2026 21:29 100 120.57
10/02/2026 21:29 100 120.61
10/02/2026 21:29 100 120.61
10/02/2026 21:26 100 120.62
10/02/2026 21:23 100 120.75
10/02/2026 21:23 100 120.75
10/02/2026 21:23 100 120.75
10/02/2026 21:23 200 120.76
10/02/2026 21:21 86 120.85
10/02/2026 21:21 1 120.85
10/02/2026 21:21 100 120.80
10/02/2026 21:21 100 120.81
10/02/2026 21:21 100 120.85
10/02/2026 21:21 100 120.85
10/02/2026 21:21 100 120.86
10/02/2026 21:16 200 120.89
10/02/2026 21:16 200 120.90
10/02/2026 21:15 100 120.93
10/02/2026 21:13 100 121.09
10/02/2026 21:13 100 121.09
10/02/2026 21:13 100 121.04
10/02/2026 21:09 67 121.02
10/02/2026 21:08 100 120.80
10/02/2026 21:08 100 120.81
10/02/2026 21:06 1 120.81
10/02/2026 21:06 100 120.86
10/02/2026 21:05 100 121.04
10/02/2026 21:05 100 121.04
10/02/2026 21:05 100 120.97
10/02/2026 21:05 100 120.97
10/02/2026 21:05 100 120.91
10/02/2026 21:05 100 120.91
10/02/2026 21:04 100 120.88
10/02/2026 21:04 100 120.88
10/02/2026 21:04 100 120.88
10/02/2026 21:01 100 120.86
10/02/2026 21:00 100 121.00
10/02/2026 21:00 100 120.85
10/02/2026 21:00 100 120.85
10/02/2026 21:00 100 120.86
10/02/2026 21:00 100 120.85
10/02/2026 21:00 200 120.94
10/02/2026 20:51 100 121.06
10/02/2026 20:51 100 121.06
10/02/2026 20:51 100 120.98
10/02/2026 20:51 100 121.00
10/02/2026 20:51 100 120.99
10/02/2026 20:51 100 120.99
10/02/2026 20:51 100 120.99
10/02/2026 20:51 100 120.98
10/02/2026 20:45 100 120.87
10/02/2026 20:45 100 120.87
10/02/2026 20:45 100 120.87
10/02/2026 20:45 100 120.87
10/02/2026 20:38 100 120.72
10/02/2026 20:38 100 120.73
10/02/2026 20:38 100 120.74
10/02/2026 20:33 100 120.80
10/02/2026 20:31 100 120.89
10/02/2026 20:24 100 120.85
10/02/2026 20:24 100 120.88
10/02/2026 20:22 100 120.88
10/02/2026 20:20 100 121.12
10/02/2026 20:16 100 120.87
10/02/2026 20:15 100 120.94
10/02/2026 20:15 100 120.94
10/02/2026 20:15 2 120.94
10/02/2026 20:14 12 120.92
10/02/2026 20:07 1 121.22
10/02/2026 20:07 100 120.92
10/02/2026 19:59 200 121.22
10/02/2026 19:56 50 121.16
10/02/2026 19:55 100 120.99
10/02/2026 19:55 100 121.03
10/02/2026 19:55 100 121.05
10/02/2026 19:49 100 121.10
10/02/2026 19:47 1 121.52
10/02/2026 19:45 54 121.07
10/02/2026 19:45 100 121.37
10/02/2026 19:45 100 121.37
10/02/2026 19:45 100 121.37
10/02/2026 19:45 100 121.37
10/02/2026 19:45 100 121.37
10/02/2026 19:45 200 121.34
10/02/2026 19:44 100 121.03
10/02/2026 19:41 100 121.03
10/02/2026 19:35 100 121.07
10/02/2026 19:35 52 121.31
10/02/2026 19:35 100 121.22
10/02/2026 19:35 100 121.27
10/02/2026 19:35 100 121.29
10/02/2026 19:35 100 121.31
10/02/2026 19:35 100 121.31
10/02/2026 19:35 100 121.32
10/02/2026 19:28 1 121.52
10/02/2026 19:26 100 121.36
10/02/2026 19:26 100 121.36
10/02/2026 19:26 100 121.36
10/02/2026 19:26 100 121.36
10/02/2026 19:26 100 121.37
10/02/2026 19:26 100 121.38
10/02/2026 19:26 100 121.38
10/02/2026 19:25 100 121.38
10/02/2026 19:25 200 121.45
10/02/2026 19:23 100 121.43
10/02/2026 19:23 50 121.33
10/02/2026 19:23 87 121.30
10/02/2026 19:23 100 121.42
10/02/2026 19:23 100 121.42
10/02/2026 19:23 200 121.40
10/02/2026 19:23 200 121.37
10/02/2026 19:19 100 121.39
10/02/2026 19:19 100 121.39
10/02/2026 19:19 100 121.24
10/02/2026 19:19 100 121.24
10/02/2026 19:19 100 121.24
10/02/2026 19:19 100 121.24
10/02/2026 19:19 100 121.24
10/02/2026 19:19 100 121.24
10/02/2026 19:19 100 121.24
10/02/2026 19:19 200 121.23
10/02/2026 19:19 100 121.23
10/02/2026 19:18 100 121.03
10/02/2026 19:18 100 120.90
10/02/2026 19:14 100 120.84
10/02/2026 19:11 100 121.14
10/02/2026 19:11 100 121.15
10/02/2026 19:11 100 121.15
10/02/2026 19:11 100 121.00
10/02/2026 19:11 100 120.56
10/02/2026 19:11 100 120.59
10/02/2026 19:11 300 120.59
10/02/2026 19:11 100 120.59
10/02/2026 19:11 100 120.60
10/02/2026 19:11 100 120.60
10/02/2026 19:11 300 120.71
10/02/2026 19:11 100 120.66
10/02/2026 19:11 200 120.69
10/02/2026 19:11 100 120.67
10/02/2026 19:11 100 120.68
10/02/2026 19:11 200 120.70
10/02/2026 19:11 100 120.68
10/02/2026 19:11 100 120.69
10/02/2026 19:11 200 120.81
10/02/2026 19:11 100 120.80
10/02/2026 19:11 200 120.81
10/02/2026 19:11 100 120.85
10/02/2026 19:11 100 120.85
10/02/2026 19:11 100 120.85
10/02/2026 19:11 100 120.86
10/02/2026 19:11 200 120.86
10/02/2026 19:10 100 121.02
10/02/2026 19:10 100 121.03
10/02/2026 19:10 100 121.05
10/02/2026 19:10 100 121.06
10/02/2026 19:08 100 121.18
10/02/2026 19:08 100 121.20
10/02/2026 19:08 100 121.20
10/02/2026 19:08 200 121.21
10/02/2026 19:08 51 121.20
10/02/2026 19:07 100 121.21
10/02/2026 18:56 100 121.05
10/02/2026 18:56 100 121.00
10/02/2026 18:56 100 121.00
10/02/2026 18:56 100 121.00
10/02/2026 18:55 1 121.00
10/02/2026 18:50 100 120.72
10/02/2026 18:50 100 120.63
10/02/2026 18:50 100 120.63
10/02/2026 18:50 100 120.63
10/02/2026 18:50 100 120.63
10/02/2026 18:50 100 120.61
10/02/2026 18:50 100 120.61
10/02/2026 18:50 100 120.60
10/02/2026 18:41 100 120.36
10/02/2026 18:41 100 120.37
10/02/2026 18:29 100 120.59
10/02/2026 18:29 100 120.59
10/02/2026 18:29 100 120.59
10/02/2026 18:29 100 120.59
10/02/2026 18:29 100 120.56
10/02/2026 18:29 100 120.55
10/02/2026 18:29 100 120.55
10/02/2026 18:03 100 120.50
10/02/2026 18:03 100 120.51
10/02/2026 18:03 100 120.53
10/02/2026 18:03 100 120.54
10/02/2026 17:48 100 120.51
10/02/2026 17:48 100 120.51
10/02/2026 17:42 88 120.30
10/02/2026 17:42 100 120.35
10/02/2026 17:40 100 120.23
10/02/2026 17:40 100 120.23
10/02/2026 17:40 100 120.23
10/02/2026 17:40 100 120.23
10/02/2026 17:38 80 120.01
10/02/2026 17:35 100 119.98
10/02/2026 17:35 100 119.98
10/02/2026 17:32 100 120.04
10/02/2026 17:32 100 120.04
10/02/2026 17:32 100 120.04
10/02/2026 17:32 100 120.04
10/02/2026 17:32 100 120.04
10/02/2026 17:21 100 119.82
10/02/2026 17:12 1 119.94
10/02/2026 17:11 100 119.82
10/02/2026 17:11 100 119.82
10/02/2026 17:00 100 119.66
10/02/2026 16:58 100 119.91
10/02/2026 16:58 100 119.93
10/02/2026 16:58 100 119.93
10/02/2026 16:56 2 120.00
10/02/2026 16:56 2 120.00
10/02/2026 16:56 100 120.00
10/02/2026 16:56 100 119.99
10/02/2026 16:56 100 119.97
10/02/2026 16:56 100 119.82
10/02/2026 16:55 100 119.71
10/02/2026 16:54 100 119.64
10/02/2026 16:49 100 119.22
10/02/2026 16:49 100 119.24
10/02/2026 16:49 100 119.25
10/02/2026 16:49 100 119.26
10/02/2026 16:48 89 119.30
10/02/2026 16:48 100 119.20
10/02/2026 16:48 100 119.20
10/02/2026 16:48 100 119.19
10/02/2026 16:48 8 119.00
10/02/2026 16:47 100 119.01
10/02/2026 16:47 100 118.92
10/02/2026 16:43 2 118.63
10/02/2026 16:43 100 118.66
10/02/2026 16:41 100 118.51
10/02/2026 16:41 100 118.51
10/02/2026 16:41 100 118.40
10/02/2026 16:41 100 118.40
10/02/2026 16:41 100 118.40
10/02/2026 16:40 1 118.18
10/02/2026 16:36 100 118.17
10/02/2026 16:36 100 118.19
10/02/2026 16:36 100 118.26
10/02/2026 16:25 100 118.27
10/02/2026 16:25 100 118.40
10/02/2026 16:25 100 118.40
10/02/2026 16:25 100 118.28
10/02/2026 16:25 100 118.28
10/02/2026 16:25 2 118.08
10/02/2026 16:25 100 118.28
10/02/2026 16:18 100 118.08
10/02/2026 16:14 100 117.73
10/02/2026 16:14 100 117.74
10/02/2026 16:14 100 117.76
10/02/2026 16:14 100 117.81
10/02/2026 16:11 100 118.05
10/02/2026 16:11 100 118.06
10/02/2026 16:11 100 118.12
10/02/2026 16:09 100 118.37
10/02/2026 16:09 100 118.38
10/02/2026 16:09 100 118.37
10/02/2026 16:09 100 118.38
10/02/2026 16:09 100 118.57
10/02/2026 16:09 100 118.51
10/02/2026 16:09 100 118.39
10/02/2026 16:09 100 118.39
10/02/2026 16:09 100 118.38
10/02/2026 16:09 100 117.94
10/02/2026 16:09 100 118.07
10/02/2026 16:06 100 118.10
10/02/2026 16:03 100 118.34
10/02/2026 16:02 13 118.34
10/02/2026 16:02 100 118.64
10/02/2026 16:00 100 118.83
10/02/2026 15:59 100 118.62
10/02/2026 15:58 100 118.36
10/02/2026 15:58 100 118.48
10/02/2026 15:58 100 118.48
10/02/2026 15:57 100 118.65
10/02/2026 15:57 100 118.56
10/02/2026 15:57 100 118.56
10/02/2026 15:57 100 118.56
10/02/2026 15:57 100 118.55
10/02/2026 15:57 100 118.55
10/02/2026 15:55 100 118.36
10/02/2026 15:45 100 118.17
10/02/2026 15:40 100 117.93
10/02/2026 15:38 100 118.19
10/02/2026 15:34 100 118.81
10/02/2026 15:34 100 118.80
10/02/2026 15:33 20 118.09
10/02/2026 15:33 100 118.89
10/02/2026 15:33 100 118.90
10/02/2026 15:31 500 119.24
10/02/2026 15:31 100 119.24
10/02/2026 15:31 100 119.23
10/02/2026 15:31 100 118.85
10/02/2026 15:31 100 118.84
10/02/2026 15:31 25 118.31
10/02/2026 15:30 7 118.62
10/02/2026 15:30 85 118.62
10/02/2026 15:30 28 118.62
10/02/2026 15:30 100 118.62