Precision Dril Rg
PD
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 17:16:50
Geld
28.07.2026 - 17:17:58
Geld
Volumen 		Brief
28.07.2026 - 17:17:58
Brief
Volumen
111.26
-2.27 ( -2.00% )
110.99
100
111.31
100
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 17:18 100 111.35
07/28/2026 17:18 100 111.34
07/28/2026 17:18 100 111.31
07/28/2026 17:18 100 111.31
07/28/2026 17:18 100 111.31
07/28/2026 17:16 100 111.26
07/28/2026 17:16 31 111.50
07/28/2026 17:16 300 111.50
07/28/2026 17:16 400 111.50
07/28/2026 17:16 200 111.55
07/28/2026 17:16 300 111.55
07/28/2026 17:16 100 111.55
07/28/2026 17:14 100 111.84
07/28/2026 17:14 100 111.92
07/28/2026 17:14 100 111.92
07/28/2026 17:14 100 111.92
07/28/2026 17:10 100 112.25
07/28/2026 17:10 100 112.40
07/28/2026 17:10 100 112.40
07/28/2026 17:10 100 112.40
07/28/2026 17:10 100 112.495
07/28/2026 17:09 100 112.46
07/28/2026 17:08 100 112.36
07/28/2026 17:08 100 112.35
07/28/2026 17:08 100 112.35
07/28/2026 17:08 100 112.35
07/28/2026 17:08 100 112.35
07/28/2026 17:08 100 112.35
07/28/2026 17:08 100 112.25
07/28/2026 17:08 100 112.24
07/28/2026 17:08 100 112.24
07/28/2026 17:04 100 112.10
07/28/2026 17:04 100 112.09
07/28/2026 17:03 100 112.03
07/28/2026 17:03 100 112.03
07/28/2026 17:03 100 112.02
07/28/2026 17:02 100 111.88
07/28/2026 17:02 100 111.88
07/28/2026 17:02 100 111.90
07/28/2026 17:00 100 112.08
07/28/2026 17:00 100 112.08
07/28/2026 17:00 100 112.08
07/28/2026 17:00 100 112.08
07/28/2026 17:00 100 112.19
07/28/2026 17:00 100 112.19
07/28/2026 16:59 93 112.37
07/28/2026 16:59 100 112.38
07/28/2026 16:52 100 112.20
07/28/2026 16:52 100 112.32
07/28/2026 16:52 100 112.33
07/28/2026 16:52 12 112.32
07/28/2026 16:51 100 112.48
07/28/2026 16:47 100 112.34
07/28/2026 16:45 100 112.36
07/28/2026 16:45 100 112.36
07/28/2026 16:42 90 112.16
07/28/2026 16:40 100 112.37
07/28/2026 16:40 100 112.37
07/28/2026 16:40 100 112.37
07/28/2026 16:38 100 112.25
07/28/2026 16:37 100 112.10
07/28/2026 16:37 100 112.10
07/28/2026 16:37 100 112.10
07/28/2026 16:37 100 112.10
07/28/2026 16:37 100 112.23
07/28/2026 16:33 100 112.27
07/28/2026 16:33 100 112.21
07/28/2026 16:33 100 112.21
07/28/2026 16:33 100 112.22
07/28/2026 16:33 100 112.22
07/28/2026 16:33 100 112.22
07/28/2026 16:33 100 112.22
07/28/2026 16:33 100 112.17
07/28/2026 16:33 100 112.09
07/28/2026 16:29 200 111.99
07/28/2026 16:29 100 111.98
07/28/2026 16:29 200 111.98
07/28/2026 16:29 100 111.98
07/28/2026 16:29 100 111.98
07/28/2026 16:29 100 111.96
07/28/2026 16:29 100 111.53
07/28/2026 16:29 200 111.62
07/28/2026 16:29 100 111.81
07/28/2026 16:29 200 111.81
07/28/2026 16:29 100 111.62
07/28/2026 16:29 100 111.62
07/28/2026 16:28 100 111.94
07/28/2026 16:28 100 111.94
07/28/2026 16:26 600 112.00
07/28/2026 16:26 100 112.09
07/28/2026 16:26 100 112.13
07/28/2026 16:26 100 112.13
07/28/2026 16:26 100 112.25
07/28/2026 16:26 200 112.465
07/28/2026 16:26 100 112.465
07/28/2026 16:24 100 112.50
07/28/2026 16:24 100 112.41
07/28/2026 16:20 100 112.20
07/28/2026 16:20 100 112.20
07/28/2026 16:19 100 112.25
07/28/2026 16:19 100 112.16
07/28/2026 16:17 100 112.07
07/28/2026 16:17 100 112.06
07/28/2026 16:17 100 112.06
07/28/2026 16:17 100 112.00
07/28/2026 16:15 100 111.95
07/28/2026 16:15 100 111.95
07/28/2026 16:15 100 111.96
07/28/2026 16:13 100 112.29
07/28/2026 16:13 100 112.30
07/28/2026 16:06 33 112.68
07/28/2026 16:03 100 112.36
07/28/2026 16:03 100 112.36
07/28/2026 16:03 100 112.36
07/28/2026 16:03 100 112.28
07/28/2026 16:03 100 112.26
07/28/2026 16:03 100 112.18
07/28/2026 16:00 100 112.15
07/28/2026 16:00 100 112.15
07/28/2026 16:00 100 112.06
07/28/2026 15:59 100 111.80
07/28/2026 15:59 100 111.80
07/28/2026 15:52 100 111.90
07/28/2026 15:52 100 111.90
07/28/2026 15:52 1000 111.90
07/28/2026 15:52 1000 111.90
07/28/2026 15:52 200 111.90
07/28/2026 15:52 35 111.90
07/28/2026 15:52 100 111.90
07/28/2026 15:48 100 111.56
07/28/2026 15:48 100 111.47
07/28/2026 15:48 100 111.46
07/28/2026 15:48 100 111.46
07/28/2026 15:48 100 111.46
07/28/2026 15:48 100 111.46
07/28/2026 15:48 100 111.46
07/28/2026 15:46 100 111.41
07/28/2026 15:46 200 111.24
07/28/2026 15:46 200 111.24
07/28/2026 15:46 100 111.24
07/28/2026 15:46 100 111.23
07/28/2026 15:45 100 110.92
07/28/2026 15:45 100 110.98
07/28/2026 15:44 100 111.225
07/28/2026 15:43 100 111.36
07/28/2026 15:43 100 111.12
07/28/2026 15:41 91 111.00
07/28/2026 15:41 100 110.89
07/28/2026 15:41 100 111.19
07/28/2026 15:41 100 111.21
07/28/2026 15:41 100 111.21
07/28/2026 15:40 100 111.61
07/28/2026 15:40 100 111.55
07/28/2026 15:40 100 111.54
07/28/2026 15:40 100 111.54
07/28/2026 15:39 1 111.52
07/28/2026 15:39 200 111.00
07/28/2026 15:39 200 111.00
07/28/2026 15:39 100 111.00
07/28/2026 15:39 100 111.11
07/28/2026 15:39 100 111.11
07/28/2026 15:39 100 111.11
07/28/2026 15:37 25 112.00
07/28/2026 15:37 90 112.00
07/28/2026 15:37 300 111.11
07/28/2026 15:37 200 111.18
07/28/2026 15:37 400 111.12
07/28/2026 15:36 5 112.26
07/28/2026 15:36 100 112.50
07/28/2026 15:36 100 112.50
07/28/2026 15:36 100 112.50
07/28/2026 15:35 100 112.03
07/28/2026 15:35 100 112.03
07/28/2026 15:35 100 112.03
07/28/2026 15:34 60 112.49
07/28/2026 15:32 33 112.50
07/28/2026 15:32 2 112.99
07/28/2026 15:31 100 114.11
07/28/2026 15:31 100 111.90
07/28/2026 15:31 100 112.03
07/28/2026 15:31 100 112.04
07/28/2026 15:31 100 114.17
07/28/2026 15:31 100 111.90
07/28/2026 15:31 100 111.83
07/28/2026 15:31 100 112.00
07/28/2026 15:31 100 112.16
07/28/2026 15:31 100 112.30
07/28/2026 15:30 22 112.31
07/28/2026 15:30 12 112.30
07/28/2026 15:30 1 112.68
07/28/2026 15:30 52 112.68
07/28/2026 15:30 5 112.68
07/28/2026 15:30 5 112.68
07/28/2026 15:30 2 112.68
07/28/2026 15:30 96 112.68
07/28/2026 15:30 60 112.68
07/28/2026 15:30 1 112.68
07/28/2026 15:30 1 112.68
07/28/2026 15:30 1 112.68
07/28/2026 15:30 100 112.68
07/28/2026 15:30 100 112.68
07/28/2026 15:30 100 112.68
07/28/2026 15:30 100 112.68