Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.34
-0.64
(
-0.79% )
|
80.35
|
100 |
80.45
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 5506 | 80.34 |
| 07/10/2026 21:59 | 9 | 80.36 |
| 07/10/2026 21:59 | 29 | 80.36 |
| 07/10/2026 21:59 | 171 | 80.37 |
| 07/10/2026 21:59 | 11 | 80.29 |
| 07/10/2026 21:59 | 50 | 80.30 |
| 07/10/2026 21:59 | 42 | 80.30 |
| 07/10/2026 21:59 | 16 | 80.30 |
| 07/10/2026 21:59 | 101 | 80.30 |
| 07/10/2026 21:59 | 6 | 80.30 |
| 07/10/2026 21:59 | 62 | 80.30 |
| 07/10/2026 21:59 | 100 | 80.355 |
| 07/10/2026 21:59 | 15 | 80.30 |
| 07/10/2026 21:59 | 104 | 80.30 |
| 07/10/2026 21:59 | 18 | 80.36 |
| 07/10/2026 21:59 | 18 | 80.34 |
| 07/10/2026 21:59 | 14 | 80.36 |
| 07/10/2026 21:59 | 1 | 80.30 |
| 07/10/2026 21:59 | 3 | 80.365 |
| 07/10/2026 21:59 | 21 | 80.41 |
| 07/10/2026 21:59 | 50 | 80.40 |
| 07/10/2026 21:59 | 1 | 80.38 |
| 07/10/2026 21:59 | 1 | 80.38 |
| 07/10/2026 21:59 | 2 | 80.36 |
| 07/10/2026 21:59 | 2 | 80.36 |
| 07/10/2026 21:59 | 3 | 80.36 |
| 07/10/2026 21:59 | 1 | 80.36 |
| 07/10/2026 21:59 | 4 | 80.36 |
| 07/10/2026 21:59 | 6 | 80.35 |
| 07/10/2026 21:59 | 6 | 80.35 |
| 07/10/2026 21:59 | 86 | 80.35 |
| 07/10/2026 21:59 | 11 | 80.35 |
| 07/10/2026 21:59 | 2 | 80.35 |
| 07/10/2026 21:59 | 1 | 80.35 |
| 07/10/2026 21:59 | 1 | 80.35 |
| 07/10/2026 21:59 | 2 | 80.29 |
| 07/10/2026 21:59 | 100 | 80.34 |
| 07/10/2026 21:59 | 8 | 80.29 |
| 07/10/2026 21:59 | 8 | 80.29 |
| 07/10/2026 21:59 | 30 | 80.285 |
| 07/10/2026 21:59 | 6 | 80.29 |
| 07/10/2026 21:59 | 2 | 80.29 |
| 07/10/2026 21:59 | 3 | 80.29 |
| 07/10/2026 21:59 | 10 | 80.29 |
| 07/10/2026 21:59 | 48 | 80.295 |
| 07/10/2026 21:59 | 1 | 80.295 |
| 07/10/2026 21:59 | 1 | 80.28 |
| 07/10/2026 21:59 | 2 | 80.28 |
| 07/10/2026 21:59 | 22 | 80.28 |
| 07/10/2026 21:59 | 10 | 80.28 |
| 07/10/2026 21:59 | 2 | 80.28 |
| 07/10/2026 21:59 | 3 | 80.28 |
| 07/10/2026 21:59 | 6 | 80.28 |
| 07/10/2026 21:59 | 6 | 80.28 |
| 07/10/2026 21:59 | 14 | 80.28 |
| 07/10/2026 21:59 | 24 | 80.28 |
| 07/10/2026 21:59 | 14 | 80.28 |
| 07/10/2026 21:59 | 7 | 80.28 |
| 07/10/2026 21:59 | 6 | 80.28 |
| 07/10/2026 21:59 | 19 | 80.28 |
| 07/10/2026 21:59 | 66 | 80.28 |
| 07/10/2026 21:59 | 1 | 80.28 |
| 07/10/2026 21:59 | 15 | 80.28 |
| 07/10/2026 21:59 | 24 | 80.28 |
| 07/10/2026 21:59 | 5 | 80.28 |
| 07/10/2026 21:59 | 100 | 80.28 |
| 07/10/2026 21:59 | 1 | 80.27 |
| 07/10/2026 21:59 | 19 | 80.27 |
| 07/10/2026 21:59 | 27 | 80.27 |
| 07/10/2026 21:59 | 70 | 80.27 |
| 07/10/2026 21:59 | 4 | 80.26 |
| 07/10/2026 21:58 | 100 | 80.20 |
| 07/10/2026 21:58 | 38 | 80.215 |
| 07/10/2026 21:58 | 50 | 80.23 |
| 07/10/2026 21:58 | 50 | 80.215 |
| 07/10/2026 21:58 | 4 | 80.30 |
| 07/10/2026 21:57 | 36 | 80.24 |
| 07/10/2026 21:57 | 50 | 80.24 |
| 07/10/2026 21:55 | 50 | 80.12 |
| 07/10/2026 21:55 | 50 | 80.19 |
| 07/10/2026 21:55 | 50 | 80.14 |
| 07/10/2026 21:55 | 50 | 80.185 |
| 07/10/2026 21:55 | 1 | 80.32 |
| 07/10/2026 21:55 | 10 | 80.32 |
| 07/10/2026 21:55 | 11 | 80.31 |
| 07/10/2026 21:54 | 1 | 80.14 |
| 07/10/2026 21:54 | 1 | 80.27 |
| 07/10/2026 21:54 | 100 | 80.27 |
| 07/10/2026 21:54 | 1 | 80.26 |
| 07/10/2026 21:54 | 1 | 80.26 |
| 07/10/2026 21:54 | 1 | 80.26 |
| 07/10/2026 21:54 | 1 | 80.26 |
| 07/10/2026 21:54 | 1 | 80.25 |
| 07/10/2026 21:53 | 32 | 80.17 |
| 07/10/2026 21:53 | 79 | 80.17 |
| 07/10/2026 21:53 | 49 | 80.17 |
| 07/10/2026 21:53 | 27 | 80.17 |
| 07/10/2026 21:53 | 24 | 80.15 |
| 07/10/2026 21:53 | 38 | 80.16 |
| 07/10/2026 21:53 | 36 | 80.16 |
| 07/10/2026 21:53 | 26 | 80.15 |
| 07/10/2026 21:51 | 20 | 80.02 |
| 07/10/2026 21:51 | 150 | 80.02 |
| 07/10/2026 21:51 | 3 | 80.02 |
| 07/10/2026 21:51 | 14 | 80.02 |
| 07/10/2026 21:51 | 100 | 80.02 |
| 07/10/2026 21:51 | 1 | 80.01 |
| 07/10/2026 21:50 | 3 | 80.01 |
| 07/10/2026 21:49 | 14 | 79.94 |
| 07/10/2026 21:49 | 27 | 80.00 |
| 07/10/2026 21:49 | 100 | 80.00 |
| 07/10/2026 21:49 | 20 | 80.00 |
| 07/10/2026 21:49 | 54 | 80.00 |
| 07/10/2026 21:49 | 100 | 79.96 |
| 07/10/2026 21:48 | 43 | 79.84 |
| 07/10/2026 21:47 | 15 | 79.91 |
| 07/10/2026 21:47 | 100 | 79.98 |
| 07/10/2026 21:47 | 100 | 79.98 |
| 07/10/2026 21:47 | 100 | 79.98 |
| 07/10/2026 21:47 | 38 | 79.99 |
| 07/10/2026 21:47 | 100 | 80.00 |
| 07/10/2026 21:47 | 100 | 80.01 |
| 07/10/2026 21:47 | 72 | 80.01 |
| 07/10/2026 21:47 | 76 | 80.01 |
| 07/10/2026 21:47 | 100 | 80.01 |
| 07/10/2026 21:47 | 5 | 80.02 |
| 07/10/2026 21:46 | 15 | 80.02 |
| 07/10/2026 21:46 | 14 | 80.02 |
| 07/10/2026 21:46 | 71 | 80.03 |
| 07/10/2026 21:46 | 29 | 80.03 |
| 07/10/2026 21:46 | 12 | 80.10 |
| 07/10/2026 21:45 | 12 | 80.16 |
| 07/10/2026 21:44 | 35 | 80.17 |
| 07/10/2026 21:44 | 35 | 80.17 |
| 07/10/2026 21:44 | 13 | 80.17 |
| 07/10/2026 21:43 | 4 | 80.09 |
| 07/10/2026 21:43 | 55 | 80.12 |
| 07/10/2026 21:43 | 45 | 80.12 |
| 07/10/2026 21:43 | 70 | 80.11 |
| 07/10/2026 21:43 | 17 | 80.08 |
| 07/10/2026 21:43 | 16 | 80.08 |
| 07/10/2026 21:43 | 40 | 80.08 |
| 07/10/2026 21:43 | 60 | 80.08 |
| 07/10/2026 21:43 | 10 | 80.08 |
| 07/10/2026 21:43 | 1 | 80.08 |
| 07/10/2026 21:43 | 39 | 80.08 |
| 07/10/2026 21:43 | 7 | 80.08 |
| 07/10/2026 21:43 | 33 | 80.08 |
| 07/10/2026 21:42 | 10 | 80.08 |
| 07/10/2026 21:41 | 1 | 80.05 |
| 07/10/2026 21:41 | 53 | 80.05 |
| 07/10/2026 21:41 | 13 | 80.05 |
| 07/10/2026 21:41 | 85 | 80.05 |
| 07/10/2026 21:41 | 2 | 80.05 |
| 07/10/2026 21:41 | 5 | 80.05 |
| 07/10/2026 21:41 | 6 | 80.05 |
| 07/10/2026 21:41 | 100 | 80.04 |
| 07/10/2026 21:41 | 100 | 80.04 |
| 07/10/2026 21:41 | 3 | 80.02 |
| 07/10/2026 21:41 | 8 | 80.01 |
| 07/10/2026 21:41 | 46 | 80.01 |
| 07/10/2026 21:41 | 54 | 80.01 |
| 07/10/2026 21:41 | 100 | 80.00 |
| 07/10/2026 21:41 | 100 | 80.00 |
| 07/10/2026 21:41 | 100 | 79.99 |
| 07/10/2026 21:39 | 13 | 79.96 |
| 07/10/2026 21:37 | 10 | 79.83 |
| 07/10/2026 21:34 | 3 | 79.84 |
| 07/10/2026 21:34 | 3 | 79.85 |
| 07/10/2026 21:32 | 100 | 79.82 |
| 07/10/2026 21:32 | 30 | 79.83 |
| 07/10/2026 21:32 | 11 | 79.83 |
| 07/10/2026 21:32 | 36 | 79.99 |
| 07/10/2026 21:31 | 10 | 79.99 |
| 07/10/2026 21:30 | 1 | 79.99 |
| 07/10/2026 21:30 | 2 | 79.99 |
| 07/10/2026 21:29 | 54 | 80.01 |
| 07/10/2026 21:29 | 12 | 80.01 |
| 07/10/2026 21:29 | 2 | 80.01 |
| 07/10/2026 21:29 | 1 | 80.01 |
| 07/10/2026 21:29 | 28 | 80.01 |
| 07/10/2026 21:29 | 54 | 80.01 |
| 07/10/2026 21:29 | 15 | 80.01 |
| 07/10/2026 21:29 | 13 | 80.01 |
| 07/10/2026 21:29 | 3 | 80.00 |
| 07/10/2026 21:24 | 3 | 80.04 |
| 07/10/2026 21:22 | 3 | 80.03 |
| 07/10/2026 21:09 | 100 | 79.87 |
| 07/10/2026 21:08 | 6 | 79.88 |
| 07/10/2026 21:08 | 70 | 79.88 |
| 07/10/2026 21:08 | 30 | 79.88 |
| 07/10/2026 21:08 | 100 | 79.94 |
| 07/10/2026 21:08 | 10 | 80.07 |
| 07/10/2026 21:08 | 21 | 80.03 |
| 07/10/2026 21:08 | 16 | 80.03 |
| 07/10/2026 21:08 | 84 | 80.03 |
| 07/10/2026 21:08 | 116 | 80.03 |
| 07/10/2026 21:08 | 63 | 80.03 |
| 07/10/2026 21:08 | 116 | 80.03 |
| 07/10/2026 21:08 | 84 | 80.03 |
| 07/10/2026 21:07 | 30 | 80.02 |
| 07/10/2026 21:07 | 70 | 80.02 |
| 07/10/2026 21:07 | 38 | 79.97 |
| 07/10/2026 21:01 | 50 | 79.82 |
| 07/10/2026 21:01 | 50 | 79.895 |
| 07/10/2026 20:56 | 13 | 79.80 |
| 07/10/2026 20:55 | 10 | 79.80 |
| 07/10/2026 20:54 | 10 | 79.81 |
| 07/10/2026 20:53 | 10 | 79.81 |
| 07/10/2026 20:52 | 10 | 79.81 |
| 07/10/2026 20:52 | 9 | 79.80 |
| 07/10/2026 20:51 | 10 | 79.82 |
| 07/10/2026 20:51 | 12 | 79.82 |
| 07/10/2026 20:51 | 3 | 79.82 |
| 07/10/2026 20:51 | 1 | 79.81 |
| 07/10/2026 20:48 | 2 | 79.83 |
| 07/10/2026 20:47 | 1 | 79.88 |
| 07/10/2026 20:36 | 1 | 79.98 |
| 07/10/2026 20:36 | 10 | 80.11 |
| 07/10/2026 20:34 | 14 | 79.97 |
| 07/10/2026 20:28 | 10 | 79.86 |
| 07/10/2026 20:24 | 1 | 80.13 |
| 07/10/2026 20:21 | 17 | 80.16 |
| 07/10/2026 20:19 | 16 | 80.15 |
| 07/10/2026 20:14 | 12 | 80.15 |
| 07/10/2026 20:13 | 12 | 80.15 |
| 07/10/2026 20:06 | 8 | 79.98 |
| 07/10/2026 19:56 | 1 | 80.02 |
| 07/10/2026 19:56 | 5 | 80.10 |
| 07/10/2026 19:54 | 70 | 79.98 |
| 07/10/2026 19:54 | 2 | 80.00 |
| 07/10/2026 19:52 | 1 | 80.05 |
| 07/10/2026 19:40 | 100 | 80.22 |
| 07/10/2026 19:34 | 10 | 80.34 |
| 07/10/2026 19:34 | 27 | 80.33 |
| 07/10/2026 19:34 | 27 | 80.33 |
| 07/10/2026 19:34 | 30 | 80.32 |
| 07/10/2026 19:34 | 10 | 80.22 |
| 07/10/2026 19:34 | 10 | 80.19 |
| 07/10/2026 19:34 | 50 | 80.11 |
| 07/10/2026 19:34 | 10 | 80.10 |
| 07/10/2026 19:34 | 10 | 80.07 |
| 07/10/2026 19:34 | 10 | 80.05 |
| 07/10/2026 19:34 | 10 | 80.04 |
| 07/10/2026 19:34 | 10 | 80.03 |
| 07/10/2026 19:31 | 10 | 79.92 |
| 07/10/2026 19:31 | 27 | 79.87 |
| 07/10/2026 19:31 | 27 | 79.87 |
| 07/10/2026 19:30 | 1 | 79.79 |
| 07/10/2026 19:30 | 1 | 79.79 |
| 07/10/2026 19:30 | 14 | 79.79 |
| 07/10/2026 19:30 | 14 | 79.79 |
| 07/10/2026 19:30 | 71 | 79.78 |
| 07/10/2026 19:30 | 28 | 79.74 |
| 07/10/2026 19:30 | 27 | 79.70 |
| 07/10/2026 19:30 | 27 | 79.70 |
| 07/10/2026 19:30 | 60 | 79.69 |
| 07/10/2026 19:30 | 22 | 79.69 |
| 07/10/2026 19:30 | 78 | 79.69 |
| 07/10/2026 19:30 | 18 | 79.69 |
| 07/10/2026 19:30 | 1 | 79.67 |
| 07/10/2026 19:29 | 100 | 79.66 |
| 07/10/2026 19:28 | 100 | 79.73 |
| 07/10/2026 19:27 | 1 | 79.83 |
| 07/10/2026 19:27 | 10 | 79.83 |
| 07/10/2026 19:26 | 1 | 79.83 |
| 07/10/2026 19:24 | 16 | 79.89 |
| 07/10/2026 19:16 | 1 | 79.86 |
| 07/10/2026 19:16 | 100 | 79.91 |
| 07/10/2026 19:16 | 99 | 79.92 |
| 07/10/2026 19:16 | 1 | 79.92 |
| 07/10/2026 19:10 | 50 | 79.91 |
| 07/10/2026 19:09 | 30 | 79.96 |
| 07/10/2026 19:09 | 1 | 80.00 |
| 07/10/2026 19:09 | 1 | 80.11 |
| 07/10/2026 19:09 | 27 | 80.26 |
| 07/10/2026 19:09 | 27 | 80.26 |
| 07/10/2026 19:09 | 1 | 80.19 |
| 07/10/2026 19:09 | 1 | 80.16 |
| 07/10/2026 18:58 | 9 | 80.23 |
| 07/10/2026 18:55 | 2 | 80.19 |
| 07/10/2026 18:55 | 6 | 80.21 |
| 07/10/2026 18:54 | 14 | 80.22 |
| 07/10/2026 18:52 | 27 | 80.20 |
| 07/10/2026 18:50 | 18 | 80.20 |
| 07/10/2026 18:50 | 2 | 80.20 |
| 07/10/2026 18:50 | 30 | 80.28 |
| 07/10/2026 18:49 | 20 | 80.35 |
| 07/10/2026 18:49 | 1 | 80.34 |
| 07/10/2026 18:48 | 1 | 80.35 |
| 07/10/2026 18:48 | 1 | 80.31 |
| 07/10/2026 18:48 | 1 | 80.32 |
| 07/10/2026 18:47 | 2 | 80.32 |
| 07/10/2026 18:46 | 2 | 80.37 |
| 07/10/2026 18:45 | 20 | 80.37 |
| 07/10/2026 18:45 | 2 | 80.37 |
| 07/10/2026 18:45 | 1 | 80.35 |
| 07/10/2026 18:45 | 7 | 80.29 |
| 07/10/2026 18:44 | 50 | 80.36 |
| 07/10/2026 18:44 | 50 | 80.35 |
| 07/10/2026 18:44 | 27 | 80.30 |
| 07/10/2026 18:44 | 27 | 80.30 |
| 07/10/2026 18:44 | 10 | 80.29 |
| 07/10/2026 18:44 | 10 | 80.28 |
| 07/10/2026 18:40 | 9 | 80.25 |
| 07/10/2026 18:40 | 1 | 80.25 |
| 07/10/2026 18:40 | 24 | 80.22 |
| 07/10/2026 18:40 | 48 | 80.22 |
| 07/10/2026 18:40 | 9 | 80.20 |
| 07/10/2026 18:40 | 63 | 80.18 |
| 07/10/2026 18:40 | 72 | 80.18 |
| 07/10/2026 18:39 | 10 | 80.11 |
| 07/10/2026 18:35 | 3 | 80.09 |
| 07/10/2026 18:32 | 20 | 80.11 |
| 07/10/2026 18:31 | 20 | 80.10 |
| 07/10/2026 18:31 | 14 | 80.08 |
| 07/10/2026 18:31 | 3 | 80.08 |
| 07/10/2026 18:31 | 3 | 80.08 |
| 07/10/2026 18:31 | 3 | 80.07 |
| 07/10/2026 18:30 | 1 | 80.04 |
| 07/10/2026 18:30 | 3 | 80.06 |
| 07/10/2026 18:30 | 14 | 80.02 |
| 07/10/2026 18:30 | 14 | 80.02 |
| 07/10/2026 18:30 | 1 | 80.01 |
| 07/10/2026 18:30 | 27 | 79.91 |
| 07/10/2026 18:30 | 27 | 79.91 |
| 07/10/2026 18:30 | 100 | 79.91 |
| 07/10/2026 18:30 | 140 | 79.91 |
| 07/10/2026 18:30 | 70 | 79.90 |
| 07/10/2026 18:28 | 2 | 79.88 |
| 07/10/2026 18:28 | 1 | 79.76 |
| 07/10/2026 18:25 | 26 | 79.73 |
| 07/10/2026 18:25 | 26 | 79.77 |
| 07/10/2026 18:25 | 30 | 79.83 |
| 07/10/2026 18:25 | 19 | 79.83 |
| 07/10/2026 18:10 | 100 | 79.96 |
| 07/10/2026 17:54 | 6 | 80.13 |
| 07/10/2026 17:45 | 20 | 80.46 |
| 07/10/2026 17:45 | 40 | 80.44 |
| 07/10/2026 17:45 | 10 | 80.44 |
| 07/10/2026 17:45 | 20 | 80.43 |
| 07/10/2026 17:45 | 20 | 80.42 |
| 07/10/2026 17:45 | 15 | 80.36 |
| 07/10/2026 17:45 | 5 | 80.36 |
| 07/10/2026 17:45 | 27 | 80.24 |
| 07/10/2026 17:45 | 27 | 80.24 |
| 07/10/2026 17:45 | 12 | 80.22 |
| 07/10/2026 17:45 | 10 | 80.15 |
| 07/10/2026 17:44 | 27 | 79.95 |
| 07/10/2026 17:44 | 27 | 79.95 |
| 07/10/2026 17:44 | 27 | 79.94 |
| 07/10/2026 17:44 | 2 | 79.94 |
| 07/10/2026 17:44 | 178 | 79.94 |
| 07/10/2026 17:44 | 2 | 79.91 |
| 07/10/2026 17:39 | 25 | 79.86 |
| 07/10/2026 17:39 | 25 | 79.86 |
| 07/10/2026 17:39 | 25 | 79.86 |
| 07/10/2026 17:35 | 1 | 79.97 |
| 07/10/2026 17:34 | 9 | 80.05 |
| 07/10/2026 17:34 | 100 | 80.05 |
| 07/10/2026 17:34 | 44 | 80.08 |
| 07/10/2026 17:15 | 1 | 80.17 |
| 07/10/2026 17:12 | 1 | 80.15 |
| 07/10/2026 17:12 | 3 | 80.20 |
| 07/10/2026 17:12 | 28 | 80.20 |
| 07/10/2026 17:11 | 22 | 80.24 |
| 07/10/2026 17:11 | 30 | 80.24 |
| 07/10/2026 17:03 | 4 | 80.33 |
| 07/10/2026 17:03 | 9 | 80.33 |
| 07/10/2026 17:03 | 19 | 80.33 |
| 07/10/2026 16:49 | 35 | 80.55 |
| 07/10/2026 16:46 | 28 | 80.60 |
| 07/10/2026 16:42 | 6 | 80.29 |
| 07/10/2026 16:42 | 15 | 80.30 |
| 07/10/2026 16:42 | 15 | 80.59 |
| 07/10/2026 16:42 | 100 | 80.56 |
| 07/10/2026 16:42 | 5 | 80.55 |
| 07/10/2026 16:40 | 27 | 80.56 |
| 07/10/2026 16:40 | 27 | 80.56 |
| 07/10/2026 16:37 | 100 | 80.64 |
| 07/10/2026 16:37 | 26 | 80.63 |
| 07/10/2026 16:37 | 100 | 80.62 |
| 07/10/2026 16:37 | 4 | 80.62 |
| 07/10/2026 16:35 | 85 | 80.61 |
| 07/10/2026 16:35 | 15 | 80.61 |
| 07/10/2026 16:33 | 77 | 80.92 |
| 07/10/2026 16:33 | 23 | 80.92 |
| 07/10/2026 16:33 | 28 | 81.02 |
| 07/10/2026 16:33 | 100 | 81.03 |
| 07/10/2026 16:33 | 100 | 81.11 |
| 07/10/2026 16:33 | 70 | 81.12 |
| 07/10/2026 16:33 | 70 | 81.12 |
| 07/10/2026 16:33 | 1 | 81.12 |
| 07/10/2026 16:33 | 100 | 81.16 |
| 07/10/2026 16:33 | 100 | 81.18 |
| 07/10/2026 16:33 | 1 | 81.23 |
| 07/10/2026 16:33 | 99 | 81.23 |
| 07/10/2026 16:33 | 19 | 81.24 |
| 07/10/2026 16:33 | 3 | 81.24 |
| 07/10/2026 16:33 | 27 | 81.24 |
| 07/10/2026 16:33 | 8 | 81.24 |
| 07/10/2026 16:33 | 27 | 81.24 |
| 07/10/2026 16:33 | 8 | 81.24 |
| 07/10/2026 16:33 | 27 | 81.24 |
| 07/10/2026 16:32 | 1 | 81.11 |
| 07/10/2026 16:32 | 12 | 81.10 |
| 07/10/2026 16:32 | 70 | 81.09 |
| 07/10/2026 16:25 | 1 | 80.97 |
| 07/10/2026 16:25 | 28 | 80.94 |
| 07/10/2026 16:25 | 27 | 80.90 |
| 07/10/2026 16:25 | 15 | 80.90 |
| 07/10/2026 16:25 | 12 | 80.90 |
| 07/10/2026 16:25 | 6 | 80.89 |
| 07/10/2026 16:25 | 1 | 80.88 |
| 07/10/2026 16:25 | 5 | 80.88 |
| 07/10/2026 16:25 | 6 | 80.88 |
| 07/10/2026 16:25 | 1 | 80.86 |
| 07/10/2026 16:17 | 10 | 80.60 |
| 07/10/2026 16:17 | 50 | 80.61 |
| 07/10/2026 16:13 | 7 | 80.60 |
| 07/10/2026 16:13 | 7 | 80.55 |
| 07/10/2026 16:12 | 1 | 80.49 |
| 07/10/2026 16:10 | 50 | 80.65 |
| 07/10/2026 16:02 | 27 | 80.97 |
| 07/10/2026 16:02 | 27 | 80.97 |
| 07/10/2026 16:02 | 60 | 80.97 |
| 07/10/2026 16:02 | 87 | 80.95 |
| 07/10/2026 16:01 | 24 | 80.80 |
| 07/10/2026 16:01 | 1 | 80.80 |
| 07/10/2026 15:58 | 58 | 80.70 |
| 07/10/2026 15:56 | 10 | 80.85 |
| 07/10/2026 15:54 | 1 | 80.74 |
| 07/10/2026 15:48 | 63 | 81.41 |
| 07/10/2026 15:47 | 3 | 81.32 |
| 07/10/2026 15:47 | 24 | 81.28 |
| 07/10/2026 15:47 | 3 | 81.28 |
| 07/10/2026 15:47 | 9 | 81.28 |
| 07/10/2026 15:47 | 18 | 81.28 |
| 07/10/2026 15:47 | 27 | 81.27 |
| 07/10/2026 15:47 | 100 | 81.27 |
| 07/10/2026 15:47 | 2 | 81.25 |
| 07/10/2026 15:43 | 80 | 81.00 |
| 07/10/2026 15:41 | 22 | 81.01 |
| 07/10/2026 15:40 | 1 | 81.46 |
| 07/10/2026 15:40 | 112 | 81.51 |
| 07/10/2026 15:39 | 30 | 81.44 |
| 07/10/2026 15:38 | 22 | 81.45 |
| 07/10/2026 15:37 | 38 | 81.44 |
| 07/10/2026 15:35 | 18 | 81.43 |
| 07/10/2026 15:35 | 9 | 81.38 |
| 07/10/2026 15:34 | 12 | 81.45 |
| 07/10/2026 15:33 | 28 | 81.47 |
| 07/10/2026 15:33 | 10 | 81.47 |
| 07/10/2026 15:33 | 12 | 81.47 |
| 07/10/2026 15:33 | 100 | 81.47 |
| 07/10/2026 15:32 | 2 | 81.07 |
| 07/10/2026 15:32 | 25 | 81.18 |
| 07/10/2026 15:32 | 5 | 81.29 |
| 07/10/2026 15:32 | 19 | 81.29 |
| 07/10/2026 15:32 | 25 | 81.335 |
| 07/10/2026 15:30 | 5 | 81.31 |
| 07/10/2026 15:30 | 30 | 81.32 |
| 07/10/2026 15:30 | 100 | 81.32 |
| 07/10/2026 15:30 | 25 | 81.35 |
| 07/10/2026 15:30 | 245 | 81.31 |
| 07/10/2026 15:30 | 245 | 81.31 |