Precision Dril Rg
PDS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:01:10
Geld
03.09.2025 - 20:05:31
Geld
Volumen 		Brief
03.09.2025 - 20:05:31
Brief
Volumen
57.87
-0.80 ( -1.36% )
57.84
200
58.08
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:00 6 57.78
09/03/2025 14:00 1 57.6336
09/03/2025 14:00 16 57.6327
09/03/2025 13:59 27 57.85
09/03/2025 13:59 86 57.76
09/03/2025 13:59 100 57.81
09/03/2025 13:59 18 57.81
09/03/2025 13:59 10 57.78
09/03/2025 13:59 9 57.78
09/03/2025 13:59 60 57.81
09/03/2025 13:59 1 57.78
09/03/2025 13:59 3 57.78
09/03/2025 13:59 19 57.76
09/03/2025 13:59 23 57.76
09/03/2025 13:59 23 57.76
09/03/2025 13:59 87 57.81
09/03/2025 13:59 13 57.81
09/03/2025 13:59 4 57.77
09/03/2025 13:59 20 57.62
09/03/2025 13:59 100 57.625
09/03/2025 13:59 20 57.615
09/03/2025 13:59 100 57.63
09/03/2025 13:59 5 57.825
09/03/2025 13:59 40 57.76
09/03/2025 13:59 10 57.76
09/03/2025 13:59 20 57.75
09/03/2025 13:59 29 57.77
09/03/2025 13:59 22 57.72
09/03/2025 13:59 1 57.72
09/03/2025 13:59 100 57.63
09/03/2025 13:59 30 57.63
09/03/2025 13:59 30 57.62
09/03/2025 13:59 100 57.60
09/03/2025 13:59 100 57.59
09/03/2025 13:59 5 57.59
09/03/2025 13:59 42 57.65
09/03/2025 13:59 25 57.66
09/03/2025 13:59 25 57.66
09/03/2025 13:59 29 57.63
09/03/2025 13:59 25 57.66
09/03/2025 13:59 20 57.63
09/03/2025 13:59 5 57.63
09/03/2025 13:59 25 57.66
09/03/2025 13:59 100 57.63
09/03/2025 13:59 10 57.65
09/03/2025 13:59 10 57.65
09/03/2025 13:59 40 57.65
09/03/2025 13:59 20 57.65
09/03/2025 13:59 20 57.60
09/03/2025 13:59 4 57.65
09/03/2025 13:59 100 57.615
09/03/2025 13:59 100 57.63
09/03/2025 13:59 20 57.63
09/03/2025 13:59 2 57.63
09/03/2025 13:59 20 57.62
09/03/2025 13:59 100 57.60
09/03/2025 13:59 100 57.57
09/03/2025 13:59 100 57.59
09/03/2025 13:59 100 57.60
09/03/2025 13:59 1 57.63
09/03/2025 13:59 100 57.63
09/03/2025 13:59 48 57.61
09/03/2025 13:59 48 57.60
09/03/2025 13:59 100 57.59
09/03/2025 13:59 48 57.59
09/03/2025 13:59 100 57.57
09/03/2025 13:59 4 57.62
09/03/2025 13:59 48 57.61
09/03/2025 13:59 48 57.60
09/03/2025 13:59 52 57.62
09/03/2025 13:59 52 57.61
09/03/2025 13:59 52 57.60
09/03/2025 13:59 4 57.62
09/03/2025 13:59 100 57.61
09/03/2025 13:59 48 57.61
09/03/2025 13:59 48 57.60
09/03/2025 13:59 100 57.63
09/03/2025 13:59 23 57.63
09/03/2025 13:59 55 57.63
09/03/2025 13:59 90 57.61
09/03/2025 13:59 90 57.60
09/03/2025 13:59 100 57.59
09/03/2025 13:59 90 57.59
09/03/2025 13:59 100 57.58
09/03/2025 13:59 5 57.63
09/03/2025 13:59 90 57.61
09/03/2025 13:59 90 57.60
09/03/2025 13:59 100 57.59
09/03/2025 13:59 90 57.59
09/03/2025 13:59 100 57.58
09/03/2025 13:58 3 57.51
09/03/2025 13:57 1 57.51