Bytes Tech Grp Rg
BYIT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:25
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:15:00
Brief
Volumen
4.5460
+0.07 ( +1.56% )
4.4000
763
4.5660
2'138
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 1 4.5200
11/22/2024 17:29 1 4.5200
11/22/2024 17:29 35 4.5200
11/22/2024 17:29 34 4.5260
11/22/2024 17:29 35 4.5260
11/22/2024 17:29 34 4.5260
11/22/2024 17:29 33 4.5240
11/22/2024 17:29 2 4.5240
11/22/2024 17:29 38 4.5240
11/22/2024 17:29 34 4.5240
11/22/2024 17:29 32 4.5220
11/22/2024 17:29 45 4.5180
11/22/2024 17:29 100 4.5180
11/22/2024 17:29 29 4.5180
11/22/2024 17:29 32 4.5240
11/22/2024 17:29 106 4.5240
11/22/2024 17:28 146 4.5240
11/22/2024 17:28 26 4.5240
11/22/2024 17:27 10 4.5200
11/22/2024 17:27 10 4.5200
11/22/2024 17:27 54 4.5200
11/22/2024 17:27 36 4.5200
11/22/2024 17:27 37 4.5200
11/22/2024 17:27 38 4.5200
11/22/2024 17:27 97 4.5160
11/22/2024 17:27 29 4.5160
11/22/2024 17:27 37 4.5140
11/22/2024 17:27 119 4.5140
11/22/2024 17:27 119 4.5140
11/22/2024 17:27 35 4.5140
11/22/2024 17:27 387 4.5160
11/22/2024 17:27 169 4.5160
11/22/2024 17:27 1 4.5160
11/22/2024 17:27 39 4.5160
11/22/2024 17:27 34 4.5160
11/22/2024 17:27 32 4.5160
11/22/2024 17:27 178 4.5180
11/22/2024 17:27 35 4.5180
11/22/2024 17:27 178 4.5180
11/22/2024 17:27 53 4.5200
11/22/2024 17:27 59 4.5220
11/22/2024 17:27 42 4.5220
11/22/2024 17:27 164 4.5220
11/22/2024 17:27 8 4.5220
11/22/2024 17:25 10 4.5240
11/22/2024 17:25 17 4.5220
11/22/2024 17:25 186 4.5220
11/22/2024 17:25 37 4.5240
11/22/2024 17:25 32 4.5240
11/22/2024 17:25 5 4.5240
11/22/2024 17:25 13 4.5240
11/22/2024 17:25 34 4.5240
11/22/2024 17:25 36 4.5240
11/22/2024 17:25 188 4.5240
11/22/2024 17:25 11 4.5240
11/22/2024 17:21 18 4.5260
11/22/2024 17:21 88 4.5260
11/22/2024 17:21 62 4.5260
11/22/2024 17:20 199 4.5220
11/22/2024 17:20 208 4.5200
11/22/2024 17:20 133 4.5200
11/22/2024 17:20 150 4.5200
11/22/2024 17:20 150 4.5200
11/22/2024 17:20 300 4.5200
11/22/2024 17:20 505 4.5200
11/22/2024 17:20 295 4.5200
11/22/2024 17:20 62 4.5220
11/22/2024 17:20 24 4.5220
11/22/2024 17:20 31 4.5220
11/22/2024 17:20 19 4.5220
11/22/2024 17:20 51 4.5220
11/22/2024 17:20 182 4.5220
11/22/2024 17:20 188 4.5220
11/22/2024 17:20 42 4.5220
11/22/2024 17:20 21 4.5220
11/22/2024 17:19 13 4.5240
11/22/2024 17:19 150 4.5240
11/22/2024 17:17 118 4.5220
11/22/2024 17:17 103 4.5220
11/22/2024 17:16 252 4.5260
11/22/2024 17:16 158 4.5260
11/22/2024 17:16 1 4.5240
11/22/2024 17:16 25 4.5240
11/22/2024 17:16 13 4.5220
11/22/2024 17:15 57 4.5260
11/22/2024 17:15 49 4.5260
11/22/2024 17:15 189 4.5260
11/22/2024 17:15 32 4.5260
11/22/2024 17:15 30 4.5260
11/22/2024 17:15 1 4.5280
11/22/2024 17:15 16 4.5280
11/22/2024 17:15 62 4.5280
11/22/2024 17:15 189 4.5280
11/22/2024 17:15 572 4.5298
11/22/2024 17:12 1 4.5300
11/22/2024 17:12 7 4.5300
11/22/2024 17:11 136 4.5260
11/22/2024 17:10 507 4.52942
11/22/2024 17:10 7 4.5280
11/22/2024 17:10 187 4.5280
11/22/2024 17:10 44 4.5280
11/22/2024 17:10 18 4.5280
11/22/2024 17:10 126 4.5280
11/22/2024 17:10 191 4.5280
11/22/2024 17:10 106 4.5280
11/22/2024 17:08 20 4.5300
11/22/2024 17:08 7 4.5300
11/22/2024 17:08 50 4.5300
11/22/2024 17:08 109 4.5280
11/22/2024 17:08 199 4.5280
11/22/2024 17:08 11 4.5280
11/22/2024 17:07 51 4.5280
11/22/2024 17:07 2 4.5280
11/22/2024 17:07 18 4.5280
11/22/2024 17:07 585 4.52936
11/22/2024 17:06 17 4.5280
11/22/2024 17:05 73 4.5280
11/22/2024 17:05 422 4.5300
11/22/2024 17:05 18 4.5300
11/22/2024 17:05 59 4.5300
11/22/2024 17:05 108 4.5300
11/22/2024 17:05 28 4.5280
11/22/2024 17:05 29 4.5280
11/22/2024 17:05 400 4.5280
11/22/2024 17:05 193 4.5280
11/22/2024 17:03 32 4.5300
11/22/2024 17:03 86 4.5300
11/22/2024 17:03 105 4.5300
11/22/2024 17:03 39 4.5300
11/22/2024 17:03 6 4.5300
11/22/2024 17:03 21 4.5300
11/22/2024 17:03 4 4.5300
11/22/2024 17:03 17 4.5300
11/22/2024 17:03 4 4.5300
11/22/2024 17:03 21 4.5300
11/22/2024 17:03 23 4.5320
11/22/2024 17:03 21 4.5320
11/22/2024 17:03 12 4.5320
11/22/2024 17:00 164 4.5340
11/22/2024 17:00 64 4.5340
11/22/2024 17:00 14 4.5340
11/22/2024 17:00 38 4.5340
11/22/2024 17:00 150 4.5340
11/22/2024 16:59 882 4.53207
11/22/2024 16:59 37 4.5260
11/22/2024 16:59 17 4.5260
11/22/2024 16:59 62 4.5260
11/22/2024 16:59 37 4.5260
11/22/2024 16:59 226 4.5260
11/22/2024 16:59 187 4.5260
11/22/2024 16:59 10 4.5320
11/22/2024 16:57 198 4.5320
11/22/2024 16:55 218 4.52992
11/22/2024 16:54 23 4.5300
11/22/2024 16:54 20 4.5300
11/22/2024 16:52 1324 4.53008
11/22/2024 16:52 20 4.5340
11/22/2024 16:52 61 4.5320
11/22/2024 16:52 59 4.5320
11/22/2024 16:51 560 4.5300
11/22/2024 16:51 560 4.5300
11/22/2024 16:51 247 4.5280
11/22/2024 16:51 143 4.5280
11/22/2024 16:51 70 4.5260
11/22/2024 16:51 47 4.5260
11/22/2024 16:51 78 4.5260
11/22/2024 16:50 145 4.5240
11/22/2024 16:50 88 4.5240
11/22/2024 16:50 62 4.5240
11/22/2024 16:50 88 4.5240
11/22/2024 16:50 61 4.5220
11/22/2024 16:48 76 4.5200
11/22/2024 16:48 70 4.5200
11/22/2024 16:48 57 4.5200
11/22/2024 16:48 76 4.5200
11/22/2024 16:47 73 4.5200
11/22/2024 16:47 178 4.5200
11/22/2024 16:47 161 4.5240
11/22/2024 16:47 89 4.5220
11/22/2024 16:47 393 4.5220
11/22/2024 16:47 89 4.5200
11/22/2024 16:47 95 4.5200
11/22/2024 16:47 100 4.5180
11/22/2024 16:47 60 4.5180
11/22/2024 16:47 86 4.5180
11/22/2024 16:45 5 4.5180
11/22/2024 16:45 72 4.5180
11/22/2024 16:45 85 4.5180
11/22/2024 16:45 46 4.5180
11/22/2024 16:45 36 4.5180
11/22/2024 16:43 146 4.5180
11/22/2024 16:43 64 4.5180
11/22/2024 16:43 3 4.5180
11/22/2024 16:42 67 4.5200
11/22/2024 16:42 26 4.5180
11/22/2024 16:42 3 4.5180
11/22/2024 16:42 16 4.5180
11/22/2024 16:42 12 4.5180
11/22/2024 16:40 80 4.5200
11/22/2024 16:40 8 4.5200
11/22/2024 16:39 21 4.5200
11/22/2024 16:39 34 4.5200
11/22/2024 16:39 114 4.5200
11/22/2024 16:39 18 4.5200
11/22/2024 16:39 187 4.5200
11/22/2024 16:36 154 4.5240
11/22/2024 16:36 200 4.5240
11/22/2024 16:36 173 4.5240
11/22/2024 16:36 146 4.5240