Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
14:55:06
|
Geld
15.10.2026 -
14:56:06
|
Geld Volumen |
Brief
15.10.2026 -
14:56:06
|
Brief Volumen |
|---|---|---|---|---|
|
4.3540
+0.074
(
+1.73% )
|
4.3500
|
228 |
4.3560
|
248 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 14:55 | 47 | 4.3540 |
| 10/15/2026 14:55 | 92 | 4.3540 |
| 10/15/2026 14:52 | 423 | 4.3560 |
| 10/15/2026 14:52 | 128 | 4.3560 |
| 10/15/2026 14:52 | 260 | 4.3560 |
| 10/15/2026 14:51 | 261 | 4.3600 |
| 10/15/2026 14:50 | 51 | 4.3560 |
| 10/15/2026 14:44 | 249 | 4.3500 |
| 10/15/2026 14:42 | 1 | 4.3540 |
| 10/15/2026 14:39 | 46 | 4.3580 |
| 10/15/2026 14:34 | 12 | 4.3480 |
| 10/15/2026 14:30 | 22 | 4.3520 |
| 10/15/2026 14:26 | 154 | 4.3520 |
| 10/15/2026 14:26 | 146 | 4.3520 |
| 10/15/2026 14:26 | 221 | 4.3520 |
| 10/15/2026 14:24 | 166 | 4.3540 |
| 10/15/2026 14:22 | 61 | 4.3520 |
| 10/15/2026 14:22 | 154 | 4.3520 |
| 10/15/2026 14:21 | 182 | 4.3540 |
| 10/15/2026 14:21 | 333 | 4.3540 |
| 10/15/2026 14:21 | 154 | 4.3520 |
| 10/15/2026 14:21 | 206 | 4.3500 |
| 10/15/2026 14:21 | 187 | 4.3500 |
| 10/15/2026 14:20 | 504 | 4.3480 |
| 10/15/2026 14:20 | 4 | 4.3480 |
| 10/15/2026 14:20 | 149 | 4.3460 |
| 10/15/2026 14:20 | 6 | 4.3460 |
| 10/15/2026 14:20 | 11 | 4.3460 |
| 10/15/2026 14:20 | 202 | 4.3460 |
| 10/15/2026 14:17 | 5 | 4.3540 |
| 10/15/2026 14:11 | 251 | 4.3520 |
| 10/15/2026 14:10 | 326 | 4.3580 |
| 10/15/2026 14:10 | 110 | 4.3540 |
| 10/15/2026 14:10 | 877 | 4.3490 |
| 10/15/2026 14:10 | 83 | 4.3500 |
| 10/15/2026 14:08 | 73 | 4.3560 |
| 10/15/2026 14:08 | 166 | 4.3540 |
| 10/15/2026 14:08 | 333 | 4.3520 |
| 10/15/2026 14:08 | 154 | 4.3520 |
| 10/15/2026 14:07 | 24 | 4.3560 |
| 10/15/2026 14:07 | 300 | 4.3520 |
| 10/15/2026 14:07 | 402 | 4.3600 |
| 10/15/2026 14:06 | 171 | 4.3620 |
| 10/15/2026 14:06 | 333 | 4.3620 |
| 10/15/2026 14:06 | 87 | 4.3640 |
| 10/15/2026 14:06 | 23 | 4.3640 |
| 10/15/2026 14:06 | 333 | 4.3640 |
| 10/15/2026 14:04 | 200 | 4.3660 |
| 10/15/2026 14:04 | 283 | 4.3660 |
| 10/15/2026 14:04 | 98 | 4.3600 |
| 10/15/2026 14:04 | 88 | 4.3620 |
| 10/15/2026 14:04 | 333 | 4.3620 |
| 10/15/2026 14:02 | 55 | 4.3640 |
| 10/15/2026 14:02 | 143 | 4.3640 |
| 10/15/2026 14:02 | 98 | 4.3640 |
| 10/15/2026 14:02 | 265 | 4.3660 |
| 10/15/2026 14:02 | 88 | 4.3660 |
| 10/15/2026 14:02 | 23 | 4.3680 |
| 10/15/2026 14:00 | 201 | 4.3660 |
| 10/15/2026 13:58 | 6.7444 | 4.3740 |
| 10/15/2026 13:58 | 30 | 4.3680 |
| 10/15/2026 13:58 | 60 | 4.3680 |
| 10/15/2026 13:58 | 77 | 4.3680 |
| 10/15/2026 13:56 | 98 | 4.3680 |
| 10/15/2026 13:55 | 5000 | 4.3710 |
| 10/15/2026 13:55 | 223 | 4.3680 |
| 10/15/2026 13:54 | 177 | 4.3700 |
| 10/15/2026 13:54 | 19 | 4.3720 |
| 10/15/2026 13:53 | 95 | 4.3740 |
| 10/15/2026 13:53 | 98 | 4.3740 |
| 10/15/2026 13:51 | 178 | 4.3760 |
| 10/15/2026 13:50 | 57 | 4.3700 |
| 10/15/2026 13:41 | 14 | 4.3720 |
| 10/15/2026 13:40 | 98 | 4.3660 |
| 10/15/2026 13:40 | 163 | 4.3660 |
| 10/15/2026 13:40 | 641 | 4.3640 |
| 10/15/2026 13:40 | 258 | 4.3640 |
| 10/15/2026 13:40 | 469 | 4.3640 |
| 10/15/2026 13:40 | 803 | 4.3600 |
| 10/15/2026 13:40 | 172 | 4.3600 |
| 10/15/2026 13:40 | 160 | 4.3560 |
| 10/15/2026 13:40 | 112 | 4.3540 |
| 10/15/2026 13:40 | 166 | 4.3540 |
| 10/15/2026 13:40 | 1 | 4.3520 |
| 10/15/2026 13:37 | 333 | 4.3480 |
| 10/15/2026 13:37 | 158 | 4.3500 |
| 10/15/2026 13:37 | 154 | 4.3520 |
| 10/15/2026 13:37 | 333 | 4.3520 |
| 10/15/2026 13:35 | 123 | 4.3560 |
| 10/15/2026 13:35 | 120 | 4.3540 |
| 10/15/2026 13:35 | 17 | 4.3540 |
| 10/15/2026 13:35 | 123 | 4.3540 |
| 10/15/2026 13:35 | 87 | 4.3540 |
| 10/15/2026 13:34 | 114 | 4.3520 |
| 10/15/2026 13:34 | 124 | 4.3520 |
| 10/15/2026 13:34 | 234 | 4.3520 |
| 10/15/2026 13:34 | 44 | 4.3520 |
| 10/15/2026 13:34 | 125 | 4.3520 |
| 10/15/2026 13:33 | 3 | 4.3500 |
| 10/15/2026 13:33 | 213 | 4.3500 |
| 10/15/2026 13:32 | 8 | 4.3520 |
| 10/15/2026 13:30 | 19 | 4.3540 |
| 10/15/2026 13:30 | 178 | 4.3540 |
| 10/15/2026 13:29 | 188 | 4.3520 |
| 10/15/2026 13:29 | 333 | 4.3520 |
| 10/15/2026 13:29 | 180 | 4.3540 |
| 10/15/2026 13:25 | 400 | 4.3480 |
| 10/15/2026 13:25 | 91 | 4.3480 |
| 10/15/2026 13:25 | 111 | 4.3460 |
| 10/15/2026 13:25 | 333 | 4.3460 |
| 10/15/2026 13:25 | 189 | 4.3460 |
| 10/15/2026 13:24 | 63 | 4.3420 |
| 10/15/2026 13:22 | 280 | 4.3440 |
| 10/15/2026 13:21 | 99 | 4.3480 |
| 10/15/2026 13:21 | 92 | 4.3480 |
| 10/15/2026 13:20 | 0.57 | 4.3420 |
| 10/15/2026 13:18 | 324 | 4.3440 |
| 10/15/2026 13:18 | 156 | 4.3440 |
| 10/15/2026 13:15 | 61 | 4.3460 |
| 10/15/2026 13:15 | 45 | 4.3460 |
| 10/15/2026 13:15 | 92 | 4.3460 |
| 10/15/2026 13:15 | 10 | 4.3420 |
| 10/15/2026 13:14 | 114 | 4.3440 |
| 10/15/2026 13:14 | 333 | 4.3440 |
| 10/15/2026 13:13 | 18 | 4.3500 |
| 10/15/2026 13:11 | 141 | 4.3520 |
| 10/15/2026 13:11 | 3 | 4.3500 |
| 10/15/2026 13:11 | 94 | 4.3500 |
| 10/15/2026 13:09 | 179 | 4.3460 |
| 10/15/2026 13:09 | 69 | 4.3460 |
| 10/15/2026 13:09 | 101 | 4.3460 |
| 10/15/2026 13:09 | 288 | 4.3460 |
| 10/15/2026 13:08 | 98 | 4.3420 |
| 10/15/2026 13:08 | 288 | 4.3420 |
| 10/15/2026 13:08 | 247 | 4.3420 |
| 10/15/2026 13:08 | 50 | 4.3420 |
| 10/15/2026 13:07 | 62 | 4.3380 |
| 10/15/2026 13:07 | 366 | 4.3380 |
| 10/15/2026 13:07 | 87 | 4.3380 |
| 10/15/2026 13:06 | 97 | 4.3340 |
| 10/15/2026 13:06 | 100 | 4.3320 |
| 10/15/2026 13:06 | 95 | 4.3320 |
| 10/15/2026 13:06 | 264 | 4.3320 |
| 10/15/2026 13:03 | 97 | 4.3340 |
| 10/15/2026 13:03 | 259 | 4.3340 |
| 10/15/2026 13:02 | 236 | 4.3360 |
| 10/15/2026 13:02 | 258 | 4.3360 |
| 10/15/2026 13:02 | 115 | 4.3380 |
| 10/15/2026 13:02 | 15 | 4.3380 |
| 10/15/2026 13:02 | 288 | 4.3400 |
| 10/15/2026 13:02 | 168 | 4.3400 |
| 10/15/2026 12:54 | 266 | 4.3380 |
| 10/15/2026 12:54 | 126 | 4.3380 |
| 10/15/2026 12:45 | 153 | 4.3400 |
| 10/15/2026 12:45 | 26 | 4.3420 |
| 10/15/2026 12:45 | 193 | 4.3420 |
| 10/15/2026 12:44 | 33 | 4.3380 |
| 10/15/2026 12:44 | 234 | 4.3380 |
| 10/15/2026 12:44 | 337 | 4.3400 |
| 10/15/2026 12:44 | 234 | 4.3400 |
| 10/15/2026 12:42 | 156 | 4.3440 |
| 10/15/2026 12:42 | 80 | 4.3440 |
| 10/15/2026 12:42 | 156 | 4.3440 |
| 10/15/2026 12:42 | 23 | 4.3460 |
| 10/15/2026 12:42 | 213 | 4.3460 |
| 10/15/2026 12:42 | 154 | 4.3460 |
| 10/15/2026 12:42 | 61 | 4.3440 |
| 10/15/2026 12:39 | 6 | 4.3460 |
| 10/15/2026 12:39 | 122 | 4.3380 |
| 10/15/2026 12:39 | 189 | 4.3380 |
| 10/15/2026 12:37 | 25 | 4.3380 |
| 10/15/2026 12:37 | 245 | 4.3380 |
| 10/15/2026 12:37 | 222 | 4.3380 |
| 10/15/2026 12:37 | 148 | 4.3380 |
| 10/15/2026 12:37 | 109 | 4.3360 |
| 10/15/2026 12:37 | 440 | 4.3360 |
| 10/15/2026 12:36 | 153 | 4.3240 |
| 10/15/2026 12:36 | 315 | 4.3240 |
| 10/15/2026 12:36 | 113 | 4.3220 |
| 10/15/2026 12:36 | 176 | 4.3220 |
| 10/15/2026 12:36 | 161 | 4.3220 |
| 10/15/2026 12:34 | 200 | 4.3180 |
| 10/15/2026 12:34 | 168 | 4.3180 |
| 10/15/2026 12:34 | 189 | 4.3100 |
| 10/15/2026 12:33 | 177 | 4.3140 |
| 10/15/2026 12:33 | 135 | 4.3120 |
| 10/15/2026 12:33 | 46 | 4.3120 |
| 10/15/2026 12:33 | 298 | 4.3080 |
| 10/15/2026 12:33 | 107 | 4.3120 |
| 10/15/2026 12:33 | 146 | 4.3120 |
| 10/15/2026 12:33 | 308 | 4.3120 |
| 10/15/2026 12:32 | 113 | 4.3100 |
| 10/15/2026 12:32 | 303 | 4.3100 |
| 10/15/2026 12:32 | 78 | 4.3100 |
| 10/15/2026 12:32 | 116 | 4.3160 |
| 10/15/2026 12:32 | 296 | 4.3160 |
| 10/15/2026 12:32 | 210 | 4.3160 |
| 10/15/2026 12:30 | 177 | 4.3200 |
| 10/15/2026 12:30 | 323 | 4.3180 |
| 10/15/2026 12:30 | 289 | 4.3180 |
| 10/15/2026 12:28 | 24 | 4.3280 |
| 10/15/2026 12:22 | 268 | 4.3200 |
| 10/15/2026 12:22 | 167 | 4.3200 |
| 10/15/2026 12:19 | 74 | 4.3230 |
| 10/15/2026 12:19 | 269 | 4.3240 |
| 10/15/2026 12:19 | 64 | 4.3240 |
| 10/15/2026 12:19 | 152 | 4.3280 |
| 10/15/2026 12:19 | 105 | 4.3280 |
| 10/15/2026 12:17 | 99 | 4.3240 |
| 10/15/2026 12:17 | 4 | 4.3240 |
| 10/15/2026 12:15 | 24 | 4.3240 |
| 10/15/2026 12:15 | 17 | 4.3200 |
| 10/15/2026 12:09 | 113 | 4.3140 |
| 10/15/2026 12:09 | 7 | 4.3140 |
| 10/15/2026 12:09 | 37 | 4.3140 |
| 10/15/2026 12:09 | 85 | 4.3140 |
| 10/15/2026 12:08 | 245 | 4.3120 |
| 10/15/2026 12:08 | 119 | 4.3140 |
| 10/15/2026 12:08 | 245 | 4.3140 |
| 10/15/2026 12:08 | 119 | 4.3120 |
| 10/15/2026 12:08 | 333 | 4.3120 |
| 10/15/2026 12:08 | 210 | 4.3100 |
| 10/15/2026 12:04 | 2277 | 4.31572 |
| 10/15/2026 12:02 | 100 | 4.3200 |
| 10/15/2026 12:01 | 31 | 4.3260 |
| 10/15/2026 12:01 | 317 | 4.3260 |
| 10/15/2026 12:01 | 251 | 4.3260 |
| 10/15/2026 11:55 | 50 | 4.3280 |
| 10/15/2026 11:55 | 128 | 4.3320 |
| 10/15/2026 11:55 | 135 | 4.3300 |
| 10/15/2026 11:55 | 45 | 4.3280 |
| 10/15/2026 11:55 | 134 | 4.3280 |
| 10/15/2026 11:54 | 135 | 4.3260 |
| 10/15/2026 11:54 | 236 | 4.3260 |
| 10/15/2026 11:54 | 134 | 4.3260 |
| 10/15/2026 11:54 | 235 | 4.3260 |
| 10/15/2026 11:54 | 235 | 4.3240 |
| 10/15/2026 11:54 | 133 | 4.3240 |
| 10/15/2026 11:54 | 46 | 4.3240 |
| 10/15/2026 11:54 | 199 | 4.3240 |
| 10/15/2026 11:54 | 270 | 4.3280 |
| 10/15/2026 11:54 | 1200 | 4.3280 |
| 10/15/2026 11:54 | 2403 | 4.3300 |
| 10/15/2026 11:54 | 100 | 4.3300 |
| 10/15/2026 11:54 | 176 | 4.3340 |
| 10/15/2026 11:53 | 731 | 4.3380 |
| 10/15/2026 11:53 | 423 | 4.3380 |
| 10/15/2026 11:53 | 100 | 4.3380 |
| 10/15/2026 11:53 | 30 | 4.3400 |
| 10/15/2026 11:53 | 334 | 4.3400 |
| 10/15/2026 11:53 | 1453 | 4.3400 |
| 10/15/2026 11:53 | 249 | 4.3400 |
| 10/15/2026 11:53 | 890 | 4.3400 |
| 10/15/2026 11:53 | 1200 | 4.3400 |
| 10/15/2026 11:53 | 811 | 4.3400 |
| 10/15/2026 11:53 | 2339 | 4.3400 |
| 10/15/2026 11:53 | 702 | 4.3400 |
| 10/15/2026 11:53 | 2117 | 4.3400 |
| 10/15/2026 11:53 | 1470 | 4.3400 |
| 10/15/2026 11:53 | 2151 | 4.3400 |
| 10/15/2026 11:53 | 132 | 4.3440 |
| 10/15/2026 11:53 | 257 | 4.3440 |
| 10/15/2026 11:53 | 113 | 4.3440 |
| 10/15/2026 11:53 | 131 | 4.3420 |
| 10/15/2026 11:53 | 678 | 4.3400 |
| 10/15/2026 11:53 | 153 | 4.3400 |
| 10/15/2026 11:53 | 846 | 4.3400 |
| 10/15/2026 11:53 | 235 | 4.3420 |
| 10/15/2026 11:53 | 48 | 4.3420 |
| 10/15/2026 11:53 | 7 | 4.3420 |
| 10/15/2026 11:52 | 47 | 4.3460 |
| 10/15/2026 11:52 | 24 | 4.3460 |
| 10/15/2026 11:52 | 12 | 4.3460 |
| 10/15/2026 11:51 | 22.5011 | 4.3420 |
| 10/15/2026 11:49 | 18 | 4.3480 |
| 10/15/2026 11:45 | 296 | 4.3420 |
| 10/15/2026 11:45 | 60 | 4.3420 |
| 10/15/2026 11:45 | 4 | 4.3453 |
| 10/15/2026 11:44 | 0.4117 | 4.3480 |
| 10/15/2026 11:42 | 323 | 4.3450 |
| 10/15/2026 11:38 | 152 | 4.3420 |
| 10/15/2026 11:37 | 1305 | 4.3400 |
| 10/15/2026 11:37 | 20 | 4.3400 |
| 10/15/2026 11:37 | 201 | 4.3400 |
| 10/15/2026 11:37 | 1067 | 4.3400 |
| 10/15/2026 11:36 | 981 | 4.3400 |
| 10/15/2026 11:36 | 587 | 4.3400 |
| 10/15/2026 11:36 | 338 | 4.3400 |
| 10/15/2026 11:36 | 925 | 4.3400 |
| 10/15/2026 11:36 | 925 | 4.3400 |
| 10/15/2026 11:36 | 20 | 4.3400 |
| 10/15/2026 11:36 | 2105 | 4.3400 |
| 10/15/2026 11:36 | 925 | 4.3400 |
| 10/15/2026 11:36 | 1200 | 4.3400 |
| 10/15/2026 11:36 | 2241 | 4.3400 |
| 10/15/2026 11:36 | 1092 | 4.3400 |
| 10/15/2026 11:36 | 1035 | 4.3400 |
| 10/15/2026 11:36 | 1092 | 4.3400 |
| 10/15/2026 11:36 | 2309 | 4.3400 |
| 10/15/2026 11:35 | 9 | 4.3400 |
| 10/15/2026 11:35 | 2206 | 4.3400 |
| 10/15/2026 11:35 | 275 | 4.3400 |
| 10/15/2026 11:35 | 2146 | 4.3400 |
| 10/15/2026 11:33 | 205 | 4.3440 |
| 10/15/2026 11:33 | 34 | 4.3440 |
| 10/15/2026 11:30 | 164 | 4.3440 |
| 10/15/2026 11:30 | 2000 | 4.3400 |
| 10/15/2026 11:30 | 405 | 4.3420 |
| 10/15/2026 11:27 | 150 | 4.3480 |
| 10/15/2026 11:23 | 18 | 4.3480 |
| 10/15/2026 11:22 | 175 | 4.3440 |
| 10/15/2026 11:22 | 43 | 4.3420 |
| 10/15/2026 11:22 | 10574 | 4.3400 |
| 10/15/2026 11:12 | 21 | 4.3540 |
| 10/15/2026 11:12 | 217 | 4.3560 |
| 10/15/2026 11:12 | 176 | 4.3580 |
| 10/15/2026 11:12 | 172 | 4.3600 |
| 10/15/2026 11:10 | 141 | 4.3620 |
| 10/15/2026 11:10 | 34 | 4.3620 |
| 10/15/2026 11:04 | 15 | 4.3620 |
| 10/15/2026 11:04 | 46 | 4.3640 |
| 10/15/2026 11:04 | 65 | 4.3640 |
| 10/15/2026 11:04 | 65 | 4.3680 |
| 10/15/2026 11:04 | 228 | 4.3640 |
| 10/15/2026 11:04 | 144 | 4.3640 |
| 10/15/2026 11:04 | 17 | 4.3640 |
| 10/15/2026 11:04 | 17 | 4.3640 |
| 10/15/2026 11:02 | 17 | 4.3680 |
| 10/15/2026 11:02 | 48 | 4.3640 |
| 10/15/2026 11:01 | 147 | 4.3680 |
| 10/15/2026 11:01 | 29 | 4.3640 |
| 10/15/2026 10:58 | 147 | 4.3640 |
| 10/15/2026 10:58 | 53 | 4.3640 |
| 10/15/2026 10:58 | 53 | 4.3680 |
| 10/15/2026 10:58 | 6 | 4.3640 |
| 10/15/2026 10:58 | 6.3998 | 4.3720 |
| 10/15/2026 10:58 | 22 | 4.3660 |
| 10/15/2026 10:58 | 309 | 4.3680 |
| 10/15/2026 10:51 | 177 | 4.3700 |
| 10/15/2026 10:51 | 105 | 4.3700 |
| 10/15/2026 10:50 | 178 | 4.3720 |
| 10/15/2026 10:48 | 178 | 4.3720 |
| 10/15/2026 10:45 | 100 | 4.3680 |
| 10/15/2026 10:45 | 197 | 4.3680 |
| 10/15/2026 10:45 | 78 | 4.3680 |
| 10/15/2026 10:45 | 28 | 4.3680 |
| 10/15/2026 10:45 | 167 | 4.3700 |
| 10/15/2026 10:45 | 95 | 4.3700 |
| 10/15/2026 10:44 | 125000 | 4.3600 |
| 10/15/2026 10:43 | 22042 | 4.3554 |
| 10/15/2026 10:42 | 192 | 4.3660 |
| 10/15/2026 10:42 | 56 | 4.3660 |
| 10/15/2026 10:42 | 79 | 4.3600 |
| 10/15/2026 10:42 | 79 | 4.3600 |
| 10/15/2026 10:42 | 188 | 4.3660 |
| 10/15/2026 10:42 | 79 | 4.3660 |
| 10/15/2026 10:42 | 188 | 4.3600 |
| 10/15/2026 10:42 | 46 | 4.3620 |
| 10/15/2026 10:42 | 56 | 4.3620 |
| 10/15/2026 10:42 | 147 | 4.3680 |
| 10/15/2026 10:42 | 188 | 4.3660 |
| 10/15/2026 10:42 | 171 | 4.3640 |
| 10/15/2026 10:42 | 56 | 4.3640 |
| 10/15/2026 10:42 | 171 | 4.3620 |
| 10/15/2026 10:42 | 188 | 4.3600 |
| 10/15/2026 10:42 | 76 | 4.3600 |
| 10/15/2026 10:42 | 193 | 4.3680 |
| 10/15/2026 10:42 | 147 | 4.3680 |
| 10/15/2026 10:42 | 67 | 4.3660 |
| 10/15/2026 10:42 | 163 | 4.3660 |
| 10/15/2026 10:42 | 192 | 4.3660 |
| 10/15/2026 10:41 | 200 | 4.3560 |
| 10/15/2026 10:41 | 160 | 4.3560 |
| 10/15/2026 10:41 | 178 | 4.3580 |
| 10/15/2026 10:41 | 339 | 4.3580 |
| 10/15/2026 10:40 | 234 | 4.3580 |
| 10/15/2026 10:40 | 147 | 4.3640 |
| 10/15/2026 10:40 | 238 | 4.3640 |
| 10/15/2026 10:40 | 238 | 4.3540 |
| 10/15/2026 10:40 | 480 | 4.3600 |
| 10/15/2026 10:40 | 238 | 4.3540 |
| 10/15/2026 10:40 | 172 | 4.3600 |
| 10/15/2026 10:40 | 374 | 4.3600 |
| 10/15/2026 10:40 | 100 | 4.3580 |
| 10/15/2026 10:40 | 124 | 4.3480 |
| 10/15/2026 10:40 | 65 | 4.3460 |
| 10/15/2026 10:39 | 57.2365 | 4.3460 |
| 10/15/2026 10:34 | 256 | 4.3400 |
| 10/15/2026 10:31 | 168 | 4.3420 |
| 10/15/2026 10:31 | 900 | 4.3420 |
| 10/15/2026 10:31 | 219 | 4.3420 |
| 10/15/2026 10:31 | 449 | 4.3400 |
| 10/15/2026 10:31 | 153 | 4.3400 |
| 10/15/2026 10:31 | 228 | 4.3400 |
| 10/15/2026 10:30 | 18 | 4.3380 |
| 10/15/2026 10:30 | 4286 | 4.3400 |
| 10/15/2026 10:30 | 309 | 4.3420 |
| 10/15/2026 10:27 | 84 | 4.3440 |
| 10/15/2026 10:24 | 26 | 4.3480 |
| 10/15/2026 10:23 | 692 | 4.3500 |
| 10/15/2026 10:23 | 562 | 4.3520 |
| 10/15/2026 10:23 | 900 | 4.3540 |
| 10/15/2026 10:23 | 232 | 4.3560 |
| 10/15/2026 10:23 | 1429 | 4.3580 |
| 10/15/2026 10:23 | 236 | 4.3580 |
| 10/15/2026 10:23 | 68 | 4.3660 |
| 10/15/2026 10:23 | 178 | 4.3660 |
| 10/15/2026 10:19 | 247 | 4.3700 |
| 10/15/2026 10:19 | 276 | 4.3640 |
| 10/15/2026 10:13 | 68 | 4.3620 |
| 10/15/2026 10:13 | 190 | 4.3600 |
| 10/15/2026 10:13 | 130 | 4.3620 |
| 10/15/2026 10:13 | 218 | 4.3620 |
| 10/15/2026 10:13 | 112 | 4.3680 |
| 10/15/2026 10:13 | 203 | 4.3680 |
| 10/15/2026 10:13 | 135 | 4.3700 |
| 10/15/2026 10:13 | 68 | 4.3720 |
| 10/15/2026 10:13 | 182 | 4.3720 |
| 10/15/2026 10:13 | 31 | 4.3720 |
| 10/15/2026 10:13 | 129 | 4.3740 |
| 10/15/2026 10:13 | 118 | 4.3780 |
| 10/15/2026 10:13 | 136 | 4.3780 |
| 10/15/2026 10:11 | 129 | 4.3740 |
| 10/15/2026 10:11 | 200 | 4.3740 |
| 10/15/2026 10:09 | 1613 | 4.3710 |
| 10/15/2026 10:08 | 185 | 4.3720 |
| 10/15/2026 10:08 | 135 | 4.3720 |
| 10/15/2026 10:07 | 218 | 4.3680 |
| 10/15/2026 10:07 | 24 | 4.3680 |
| 10/15/2026 10:07 | 130 | 4.3620 |
| 10/15/2026 10:07 | 76 | 4.3620 |
| 10/15/2026 10:07 | 14.7759 | 4.3740 |
| 10/15/2026 10:07 | 210 | 4.3680 |
| 10/15/2026 10:06 | 0.4545 | 4.3780 |
| 10/15/2026 10:05 | 35 | 4.3740 |
| 10/15/2026 10:05 | 129 | 4.3740 |
| 10/15/2026 10:05 | 203 | 4.3740 |
| 10/15/2026 10:05 | 50 | 4.3820 |
| 10/15/2026 10:05 | 116 | 4.3800 |
| 10/15/2026 10:04 | 135 | 4.3720 |
| 10/15/2026 10:04 | 201 | 4.3720 |
| 10/15/2026 10:04 | 129 | 4.3740 |
| 10/15/2026 10:04 | 36 | 4.3760 |
| 10/15/2026 10:04 | 135 | 4.3700 |
| 10/15/2026 10:04 | 215 | 4.3700 |
| 10/15/2026 10:04 | 89 | 4.3700 |
| 10/15/2026 10:03 | 130 | 4.3620 |
| 10/15/2026 10:03 | 405 | 4.3660 |
| 10/15/2026 10:03 | 124 | 4.3660 |
| 10/15/2026 10:02 | 130 | 4.3620 |
| 10/15/2026 10:02 | 216 | 4.3640 |
| 10/15/2026 10:02 | 161 | 4.3640 |
| 10/15/2026 10:02 | 187 | 4.3620 |
| 10/15/2026 10:01 | 2277 | 4.3644 |
| 10/15/2026 10:01 | 207 | 4.3640 |
| 10/15/2026 10:01 | 207 | 4.3660 |
| 10/15/2026 10:01 | 0.28 | 4.3680 |
| 10/15/2026 10:00 | 134 | 4.3700 |
| 10/15/2026 10:00 | 92 | 4.3740 |
| 10/15/2026 10:00 | 37 | 4.3740 |
| 10/15/2026 10:00 | 135 | 4.3720 |
| 10/15/2026 10:00 | 131 | 4.3720 |
| 10/15/2026 10:00 | 100 | 4.3720 |
| 10/15/2026 10:00 | 274 | 4.3660 |
| 10/15/2026 10:00 | 124 | 4.3660 |
| 10/15/2026 10:00 | 390 | 4.3720 |
| 10/15/2026 10:00 | 195 | 4.3700 |
| 10/15/2026 09:59 | 254 | 4.3640 |
| 10/15/2026 09:59 | 104 | 4.3640 |
| 10/15/2026 09:58 | 257 | 4.3620 |
| 10/15/2026 09:58 | 130 | 4.3620 |
| 10/15/2026 09:57 | 104 | 4.3640 |
| 10/15/2026 09:57 | 256 | 4.3700 |
| 10/15/2026 09:57 | 135 | 4.3700 |
| 10/15/2026 09:57 | 112 | 4.3680 |
| 10/15/2026 09:57 | 256 | 4.3680 |
| 10/15/2026 09:57 | 27 | 4.3680 |
| 10/15/2026 09:57 | 103 | 4.3620 |
| 10/15/2026 09:57 | 117 | 4.3720 |
| 10/15/2026 09:57 | 76 | 4.3680 |
| 10/15/2026 09:57 | 36 | 4.3660 |
| 10/15/2026 09:57 | 130 | 4.3620 |
| 10/15/2026 09:57 | 131 | 4.3600 |
| 10/15/2026 09:57 | 36 | 4.3600 |
| 10/15/2026 09:57 | 124 | 4.3660 |
| 10/15/2026 09:57 | 103 | 4.3660 |
| 10/15/2026 09:57 | 256 | 4.3660 |
| 10/15/2026 09:57 | 58 | 4.3600 |
| 10/15/2026 09:57 | 103 | 4.3600 |
| 10/15/2026 09:57 | 153 | 4.3640 |
| 10/15/2026 09:57 | 103 | 4.3640 |
| 10/15/2026 09:57 | 153 | 4.3600 |
| 10/15/2026 09:57 | 103 | 4.3640 |
| 10/15/2026 09:57 | 196 | 4.3720 |
| 10/15/2026 09:57 | 135 | 4.3720 |
| 10/15/2026 09:57 | 135 | 4.3700 |
| 10/15/2026 09:57 | 131 | 4.3600 |
| 10/15/2026 09:57 | 111 | 4.3640 |
| 10/15/2026 09:57 | 21 | 4.3620 |
| 10/15/2026 09:57 | 130 | 4.3620 |
| 10/15/2026 09:57 | 255 | 4.3620 |
| 10/15/2026 09:57 | 86 | 4.3600 |
| 10/15/2026 09:57 | 255 | 4.3600 |
| 10/15/2026 09:57 | 21 | 4.3600 |
| 10/15/2026 09:57 | 255 | 4.3560 |
| 10/15/2026 09:57 | 122 | 4.3560 |
| 10/15/2026 09:57 | 107 | 4.3580 |
| 10/15/2026 09:57 | 235 | 4.3640 |
| 10/15/2026 09:57 | 312 | 4.3620 |
| 10/15/2026 09:57 | 36 | 4.3620 |
| 10/15/2026 09:57 | 44 | 4.3600 |
| 10/15/2026 09:57 | 125 | 4.3580 |
| 10/15/2026 09:57 | 135 | 4.3580 |
| 10/15/2026 09:57 | 131 | 4.3600 |
| 10/15/2026 09:57 | 130 | 4.3620 |
| 10/15/2026 09:57 | 100 | 4.3620 |
| 10/15/2026 09:57 | 289 | 4.3620 |
| 10/15/2026 09:57 | 254 | 4.3600 |
| 10/15/2026 09:57 | 131 | 4.3600 |
| 10/15/2026 09:57 | 126 | 4.3540 |
| 10/15/2026 09:54 | 289 | 4.3580 |
| 10/15/2026 09:54 | 135 | 4.3580 |
| 10/15/2026 09:54 | 182 | 4.3600 |
| 10/15/2026 09:54 | 131 | 4.3600 |
| 10/15/2026 09:54 | 130 | 4.3620 |
| 10/15/2026 09:54 | 100 | 4.3620 |
| 10/15/2026 09:54 | 290 | 4.3600 |
| 10/15/2026 09:54 | 131 | 4.3600 |
| 10/15/2026 09:54 | 38 | 4.3560 |
| 10/15/2026 09:54 | 122 | 4.3560 |
| 10/15/2026 09:54 | 110 | 4.3500 |
| 10/15/2026 09:54 | 250 | 4.3440 |
| 10/15/2026 09:54 | 54 | 4.3460 |
| 10/15/2026 09:54 | 205 | 4.3460 |
| 10/15/2026 09:54 | 96 | 4.3460 |
| 10/15/2026 09:54 | 96 | 4.3460 |
| 10/15/2026 09:54 | 5 | 4.3420 |
| 10/15/2026 09:53 | 3 | 4.3460 |
| 10/15/2026 09:51 | 7 | 4.3520 |
| 10/15/2026 09:51 | 490 | 4.3540 |
| 10/15/2026 09:51 | 0.1944 | 4.3540 |
| 10/15/2026 09:50 | 119 | 4.3620 |
| 10/15/2026 09:50 | 107 | 4.3580 |
| 10/15/2026 09:50 | 117 | 4.3580 |
| 10/15/2026 09:50 | 144 | 4.3520 |
| 10/15/2026 09:50 | 100 | 4.3480 |
| 10/15/2026 09:50 | 314 | 4.3480 |
| 10/15/2026 09:50 | 86 | 4.3480 |
| 10/15/2026 09:50 | 13 | 4.3460 |
| 10/15/2026 09:50 | 48 | 4.3460 |
| 10/15/2026 09:50 | 146 | 4.3440 |
| 10/15/2026 09:50 | 46 | 4.3440 |
| 10/15/2026 09:50 | 13 | 4.3440 |
| 10/15/2026 09:50 | 91 | 4.3460 |
| 10/15/2026 09:50 | 225 | 4.3420 |
| 10/15/2026 09:50 | 128 | 4.3420 |
| 10/15/2026 09:50 | 406 | 4.33822 |
| 10/15/2026 09:49 | 4 | 4.3480 |
| 10/15/2026 09:48 | 4 | 4.3480 |
| 10/15/2026 09:48 | 45 | 4.3420 |
| 10/15/2026 09:48 | 45 | 4.3460 |
| 10/15/2026 09:48 | 128 | 4.3420 |
| 10/15/2026 09:47 | 128 | 4.3420 |
| 10/15/2026 09:47 | 467 | 4.3400 |
| 10/15/2026 09:47 | 733 | 4.3400 |
| 10/15/2026 09:47 | 333 | 4.3400 |
| 10/15/2026 09:47 | 189 | 4.3400 |
| 10/15/2026 09:47 | 116 | 4.3400 |
| 10/15/2026 09:46 | 6079 | 4.3340 |
| 10/15/2026 09:45 | 333 | 4.3320 |
| 10/15/2026 09:45 | 2666 | 4.3380 |
| 10/15/2026 09:45 | 286 | 4.3380 |
| 10/15/2026 09:45 | 186 | 4.3360 |
| 10/15/2026 09:45 | 70 | 4.3300 |
| 10/15/2026 09:45 | 42 | 4.3280 |
| 10/15/2026 09:40 | 281 | 4.3220 |
| 10/15/2026 09:40 | 122 | 4.3220 |
| 10/15/2026 09:40 | 89 | 4.3200 |
| 10/15/2026 09:40 | 127 | 4.3200 |
| 10/15/2026 09:39 | 46 | 4.3200 |
| 10/15/2026 09:39 | 127 | 4.3200 |
| 10/15/2026 09:39 | 107 | 4.3160 |
| 10/15/2026 09:39 | 143 | 4.3160 |
| 10/15/2026 09:39 | 127 | 4.3160 |
| 10/15/2026 09:39 | 280 | 4.3160 |
| 10/15/2026 09:39 | 129 | 4.3160 |
| 10/15/2026 09:39 | 32 | 4.3140 |
| 10/15/2026 09:39 | 3 | 4.3140 |
| 10/15/2026 09:39 | 17 | 4.3140 |
| 10/15/2026 09:39 | 375 | 4.3200 |
| 10/15/2026 09:37 | 294 | 4.3200 |
| 10/15/2026 09:37 | 279 | 4.3200 |
| 10/15/2026 09:37 | 127 | 4.3200 |
| 10/15/2026 09:37 | 15 | 4.3240 |
| 10/15/2026 09:37 | 116 | 4.3240 |
| 10/15/2026 09:37 | 21 | 4.3300 |
| 10/15/2026 09:37 | 279 | 4.3300 |
| 10/15/2026 09:37 | 82 | 4.3300 |
| 10/15/2026 09:36 | 321 | 4.3300 |
| 10/15/2026 09:36 | 279 | 4.3300 |
| 10/15/2026 09:36 | 113 | 4.3300 |
| 10/15/2026 09:36 | 7 | 4.3360 |
| 10/15/2026 09:36 | 113 | 4.3360 |
| 10/15/2026 09:36 | 83 | 4.3320 |
| 10/15/2026 09:36 | 79 | 4.3320 |
| 10/15/2026 09:36 | 83 | 4.3320 |
| 10/15/2026 09:36 | 246 | 4.3320 |
| 10/15/2026 09:36 | 102 | 4.3300 |
| 10/15/2026 09:36 | 158 | 4.3240 |
| 10/15/2026 09:36 | 148 | 4.3240 |
| 10/15/2026 09:36 | 171 | 4.3240 |
| 10/15/2026 09:36 | 294 | 4.3240 |
| 10/15/2026 09:36 | 300 | 4.3220 |
| 10/15/2026 09:36 | 53 | 4.3160 |
| 10/15/2026 09:36 | 294 | 4.3160 |
| 10/15/2026 09:36 | 129 | 4.3160 |
| 10/15/2026 09:36 | 297 | 4.3180 |
| 10/15/2026 09:36 | 294 | 4.3180 |
| 10/15/2026 09:36 | 128 | 4.3180 |
| 10/15/2026 09:36 | 400 | 4.3180 |
| 10/15/2026 09:36 | 158 | 4.3180 |
| 10/15/2026 09:31 | 41 | 4.3180 |
| 10/15/2026 09:29 | 428 | 4.3045 |
| 10/15/2026 09:29 | 4366 | 4.2974 |
| 10/15/2026 09:27 | 190 | 4.3000 |
| 10/15/2026 09:27 | 1266 | 4.2900 |
| 10/15/2026 09:27 | 37 | 4.2940 |
| 10/15/2026 09:21 | 352 | 4.3000 |
| 10/15/2026 09:17 | 79 | 4.2860 |
| 10/15/2026 09:17 | 46 | 4.2900 |
| 10/15/2026 09:17 | 41 | 4.2880 |
| 10/15/2026 09:17 | 327 | 4.2900 |
| 10/15/2026 09:17 | 69 | 4.2860 |
| 10/15/2026 09:17 | 63 | 4.2740 |
| 10/15/2026 09:17 | 93 | 4.2740 |
| 10/15/2026 09:17 | 338 | 4.2760 |
| 10/15/2026 09:17 | 295 | 4.2700 |
| 10/15/2026 09:15 | 2 | 4.2800 |
| 10/15/2026 09:13 | 122 | 4.2660 |
| 10/15/2026 09:10 | 190 | 4.2640 |
| 10/15/2026 09:10 | 172 | 4.2640 |
| 10/15/2026 09:10 | 127 | 4.2640 |
| 10/15/2026 09:10 | 216 | 4.2640 |
| 10/15/2026 09:06 | 130 | 4.2466 |
| 10/15/2026 09:04 | 107 | 4.2480 |
| 10/15/2026 09:03 | 480 | 4.2480 |
| 10/15/2026 09:03 | 233 | 4.25902 |
| 10/15/2026 09:03 | 12 | 4.2340 |
| 10/15/2026 09:03 | 230 | 4.2380 |
| 10/15/2026 09:03 | 315 | 4.2480 |
| 10/15/2026 09:03 | 350 | 4.2480 |
| 10/15/2026 09:03 | 100 | 4.2740 |
| 10/15/2026 09:03 | 1.1413 | 4.2760 |
| 10/15/2026 09:03 | 176 | 4.2700 |
| 10/15/2026 09:02 | 1.4533 | 4.2800 |
| 10/15/2026 09:01 | 8.883 | 4.3060 |
| 10/15/2026 09:00 | 0.3443 | 4.3280 |
| 10/15/2026 09:00 | 1 | 4.3280 |
| 10/15/2026 09:00 | 0.69 | 4.3280 |
| 10/15/2026 09:00 | 0.3096 | 4.3280 |
| 10/15/2026 09:00 | 4.3684 | 4.2640 |
| 10/15/2026 09:00 | 16.3163 | 4.2640 |
| 10/15/2026 09:00 | 2.299 | 4.3280 |
| 10/15/2026 09:00 | 0.28 | 4.3280 |
| 10/15/2026 09:00 | 0.1936 | 4.3280 |
| 10/15/2026 09:00 | 193 | 4.2720 |
| 10/15/2026 09:00 | 46 | 4.2720 |
| 10/15/2026 09:00 | 5 | 4.2600 |
| 10/15/2026 09:00 | 22 | 4.2600 |
| 10/15/2026 09:00 | 1 | 4.2600 |
| 10/15/2026 09:00 | 3 | 4.2600 |
| 10/15/2026 09:00 | 15 | 4.2600 |
| 10/15/2026 09:00 | 4 | 4.2600 |
| 10/15/2026 09:00 | 3 | 4.2600 |
| 10/15/2026 09:00 | 30 | 4.2600 |
| 10/15/2026 09:00 | 6 | 4.2600 |
| 10/15/2026 09:00 | 25 | 4.2600 |
| 10/15/2026 09:00 | 4 | 4.2600 |
| 10/15/2026 09:00 | 1 | 4.2600 |
| 10/15/2026 09:00 | 7 | 4.2600 |
| 10/15/2026 09:00 | 1 | 4.2600 |