Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:12
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.9880
+0.054
(
+1.09% )
|
4.9320
|
1'948 |
5.1100
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:30 | 13 | 4.9760 |
| 04/17/2025 17:30 | 3 | 4.9760 |
| 04/17/2025 17:30 | 3 | 4.9760 |
| 04/17/2025 17:29 | 81 | 4.9820 |
| 04/17/2025 17:29 | 86 | 4.9820 |
| 04/17/2025 17:29 | 226 | 4.9820 |
| 04/17/2025 17:29 | 64 | 4.9820 |
| 04/17/2025 17:26 | 108 | 4.9840 |
| 04/17/2025 17:26 | 124 | 4.9840 |
| 04/17/2025 17:26 | 736 | 4.9840 |
| 04/17/2025 17:26 | 135 | 4.9840 |
| 04/17/2025 17:26 | 69 | 4.9840 |
| 04/17/2025 17:26 | 56 | 4.9840 |
| 04/17/2025 17:25 | 167 | 4.9800 |
| 04/17/2025 17:25 | 23 | 4.9800 |
| 04/17/2025 17:25 | 227 | 4.9800 |
| 04/17/2025 17:22 | 68 | 4.9860 |
| 04/17/2025 17:22 | 167 | 4.9860 |
| 04/17/2025 17:22 | 23 | 4.9840 |
| 04/17/2025 17:19 | 29 | 4.9840 |
| 04/17/2025 17:18 | 14 | 4.9840 |
| 04/17/2025 17:13 | 245 | 4.9820 |
| 04/17/2025 17:13 | 352 | 4.9820 |
| 04/17/2025 17:13 | 715 | 4.9840 |
| 04/17/2025 17:13 | 90 | 4.9820 |
| 04/17/2025 17:12 | 81 | 4.9800 |
| 04/17/2025 17:12 | 84 | 4.9800 |
| 04/17/2025 17:12 | 101 | 4.9800 |
| 04/17/2025 17:11 | 14 | 4.9760 |
| 04/17/2025 17:11 | 174 | 4.9760 |
| 04/17/2025 17:11 | 19 | 4.9760 |
| 04/17/2025 17:11 | 105 | 4.9760 |
| 04/17/2025 17:06 | 276 | 4.9740 |
| 04/17/2025 17:05 | 129 | 4.9720 |
| 04/17/2025 17:05 | 158 | 4.9720 |
| 04/17/2025 17:05 | 89 | 4.9720 |
| 04/17/2025 17:05 | 72 | 4.9700 |
| 04/17/2025 17:05 | 197 | 4.9700 |
| 04/17/2025 17:02 | 307 | 4.9680 |
| 04/17/2025 17:00 | 6 | 4.9760 |
| 04/17/2025 17:00 | 83 | 4.9760 |
| 04/17/2025 17:00 | 70 | 4.9760 |
| 04/17/2025 17:00 | 190 | 4.9760 |
| 04/17/2025 17:00 | 142 | 4.9720 |
| 04/17/2025 17:00 | 208 | 4.9720 |
| 04/17/2025 17:00 | 262 | 4.9700 |
| 04/17/2025 17:00 | 81 | 4.9700 |
| 04/17/2025 17:00 | 116 | 4.9700 |
| 04/17/2025 17:00 | 20 | 4.9700 |
| 04/17/2025 17:00 | 152 | 4.9700 |
| 04/17/2025 17:00 | 109 | 4.9700 |
| 04/17/2025 16:59 | 161 | 4.9660 |
| 04/17/2025 16:59 | 9 | 4.9640 |
| 04/17/2025 16:59 | 102 | 4.9640 |
| 04/17/2025 16:55 | 94 | 4.9700 |
| 04/17/2025 16:55 | 45 | 4.9700 |
| 04/17/2025 16:55 | 35 | 4.9700 |
| 04/17/2025 16:55 | 95 | 4.9700 |
| 04/17/2025 16:51 | 89 | 4.9700 |
| 04/17/2025 16:51 | 102 | 4.9700 |
| 04/17/2025 16:51 | 103 | 4.9660 |
| 04/17/2025 16:51 | 7 | 4.9660 |
| 04/17/2025 16:51 | 571 | 4.9700 |
| 04/17/2025 16:49 | 175 | 4.9700 |
| 04/17/2025 16:49 | 276 | 4.9720 |
| 04/17/2025 16:49 | 32 | 4.9700 |
| 04/17/2025 16:48 | 210 | 4.9660 |
| 04/17/2025 16:48 | 15 | 4.9700 |
| 04/17/2025 16:48 | 29 | 4.9700 |
| 04/17/2025 16:48 | 48 | 4.9700 |
| 04/17/2025 16:48 | 77 | 4.9700 |
| 04/17/2025 16:43 | 8 | 4.9700 |
| 04/17/2025 16:43 | 86 | 4.9700 |
| 04/17/2025 16:37 | 28 | 4.9680 |
| 04/17/2025 16:37 | 14 | 4.9680 |
| 04/17/2025 16:37 | 49 | 4.9660 |
| 04/17/2025 16:37 | 158 | 4.9700 |
| 04/17/2025 16:37 | 114 | 4.9700 |
| 04/17/2025 16:37 | 139 | 4.9700 |
| 04/17/2025 16:37 | 158 | 4.9700 |
| 04/17/2025 16:37 | 216 | 4.9700 |
| 04/17/2025 16:37 | 224 | 4.9660 |
| 04/17/2025 16:37 | 83 | 4.9660 |
| 04/17/2025 16:37 | 49 | 4.9640 |
| 04/17/2025 16:37 | 67 | 4.9640 |
| 04/17/2025 16:37 | 16 | 4.9640 |
| 04/17/2025 16:37 | 83 | 4.9640 |
| 04/17/2025 16:37 | 158 | 4.9620 |
| 04/17/2025 16:37 | 166 | 4.9600 |
| 04/17/2025 16:37 | 23 | 4.9600 |
| 04/17/2025 16:37 | 246 | 4.9600 |
| 04/17/2025 16:37 | 571 | 4.9600 |
| 04/17/2025 16:37 | 231 | 4.9600 |
| 04/17/2025 16:37 | 83 | 4.9600 |