Bytes Tech Grp Rg
BYIT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.10.2025 - 17:35:04
Geld
14.10.2025 - 18:30:00
Geld
Volumen 		Brief
14.10.2025 - 18:30:00
Brief
Volumen
3.7400
-0.38 ( -9.22% )
3.5500
3'674
4.9900
826
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:29 27 3.7280
10/14/2025 17:29 309 3.7320
10/14/2025 17:29 144 3.7320
10/14/2025 17:29 112 3.7320
10/14/2025 17:29 202 3.7300
10/14/2025 17:29 72 3.7300
10/14/2025 17:29 65 3.7300
10/14/2025 17:29 66 3.7300
10/14/2025 17:29 66 3.7300
10/14/2025 17:28 1328 3.7364
10/14/2025 17:28 207 3.7360
10/14/2025 17:28 78 3.7384
10/14/2025 17:28 300 3.7360
10/14/2025 17:28 71 3.7360
10/14/2025 17:27 1328 3.73996
10/14/2025 17:27 65 3.7380
10/14/2025 17:27 202 3.7400
10/14/2025 17:27 73 3.7400
10/14/2025 17:27 202 3.7400
10/14/2025 17:27 77 3.7420
10/14/2025 17:27 8 3.7420
10/14/2025 17:27 8 3.7400
10/14/2025 17:27 3 3.7400
10/14/2025 17:27 135 3.7380
10/14/2025 17:27 618 3.7380
10/14/2025 17:27 125 3.7360
10/14/2025 17:27 197 3.7360
10/14/2025 17:27 908 3.7360
10/14/2025 17:27 49 3.7360
10/14/2025 17:27 23 3.7360
10/14/2025 17:27 202 3.7340
10/14/2025 17:27 77 3.7340
10/14/2025 17:27 76 3.7340
10/14/2025 17:27 74 3.7340
10/14/2025 17:27 13 3.7340
10/14/2025 17:27 203 3.7340
10/14/2025 17:27 23 3.7340
10/14/2025 17:27 128 3.7360
10/14/2025 17:27 144 3.7360
10/14/2025 17:27 806 3.7360
10/14/2025 17:27 81 3.7360
10/14/2025 17:27 2 3.7320
10/14/2025 17:27 500 3.7360
10/14/2025 17:26 930 3.7344
10/14/2025 17:26 196 3.7340
10/14/2025 17:26 6 3.7340
10/14/2025 17:26 202 3.7340
10/14/2025 17:25 10 3.7380
10/14/2025 17:25 2706 3.7344
10/14/2025 17:24 938 3.7356
10/14/2025 17:24 65 3.7340
10/14/2025 17:24 202 3.7340
10/14/2025 17:24 2245 3.7344
10/14/2025 17:24 72 3.7340
10/14/2025 17:24 66 3.7340
10/14/2025 17:24 4754 3.7400
10/14/2025 17:24 65 3.7400
10/14/2025 17:24 111 3.7380
10/14/2025 17:24 70 3.7380
10/14/2025 17:24 57 3.7340
10/14/2025 17:24 60 3.7340
10/14/2025 17:23 202 3.7360
10/14/2025 17:23 35 3.7380
10/14/2025 17:23 484 3.7420
10/14/2025 17:23 106 3.7420
10/14/2025 17:23 65 3.7420
10/14/2025 17:23 265 3.7388
10/14/2025 17:23 39 3.7380
10/14/2025 17:23 1500 3.7396
10/14/2025 17:23 65 3.7380
10/14/2025 17:23 65 3.7400
10/14/2025 17:23 65 3.7420
10/14/2025 17:23 49 3.7460
10/14/2025 17:23 112 3.7440
10/14/2025 17:23 65 3.7440
10/14/2025 17:23 65 3.7380
10/14/2025 17:23 31 3.7400
10/14/2025 17:23 72 3.7400
10/14/2025 17:23 68 3.7400
10/14/2025 17:23 65 3.7400
10/14/2025 17:23 65 3.7420
10/14/2025 17:23 89 3.7420
10/14/2025 17:23 0 3.7480
10/14/2025 17:23 48 3.7420
10/14/2025 17:23 202 3.7500
10/14/2025 17:23 65 3.7500
10/14/2025 17:23 202 3.7480
10/14/2025 17:23 65 3.7480
10/14/2025 17:23 65 3.7460
10/14/2025 17:23 55 3.7380
10/14/2025 17:23 6 3.7340
10/14/2025 17:23 105 3.7380
10/14/2025 17:23 77 3.7380
10/14/2025 17:23 73 3.7380
10/14/2025 17:23 53 3.7380
10/14/2025 17:23 75 3.7380
10/14/2025 17:23 1598 3.7360
10/14/2025 17:23 69 3.7360
10/14/2025 17:23 73 3.7360
10/14/2025 17:23 74 3.7360
10/14/2025 17:23 53 3.7360
10/14/2025 17:23 43 3.7340
10/14/2025 17:23 90 3.7320
10/14/2025 17:23 17 3.7320
10/14/2025 17:22 130 3.7304
10/14/2025 17:21 48 3.7280
10/14/2025 17:21 112 3.7300
10/14/2025 17:21 549 3.7300
10/14/2025 17:20 202 3.7300
10/14/2025 17:20 43 3.7300
10/14/2025 17:20 43 3.7280
10/14/2025 17:20 43 3.7260
10/14/2025 17:20 147 3.7260
10/14/2025 17:20 202 3.7260
10/14/2025 17:20 43 3.7260
10/14/2025 17:20 43 3.7240
10/14/2025 17:20 470 3.7240
10/14/2025 17:20 107 3.7220
10/14/2025 17:20 43 3.7200
10/14/2025 17:20 116 3.7200
10/14/2025 17:20 324 3.7200
10/14/2025 17:20 10 3.7200
10/14/2025 17:20 890 3.7200
10/14/2025 17:20 199 3.7170
10/14/2025 17:20 199 3.7170
10/14/2025 17:20 349 3.7200
10/14/2025 17:20 202 3.7180
10/14/2025 17:20 43 3.7180
10/14/2025 17:20 234 3.7240
10/14/2025 17:20 97 3.7260
10/14/2025 17:20 202 3.7240
10/14/2025 17:20 67 3.7240
10/14/2025 17:20 68 3.7240
10/14/2025 17:20 69 3.7240
10/14/2025 17:20 43 3.7240
10/14/2025 17:20 420 3.7300
10/14/2025 17:20 202 3.7280
10/14/2025 17:20 280 3.7280
10/14/2025 17:20 47 3.7280
10/14/2025 17:20 112 3.7280
10/14/2025 17:20 268 3.7280
10/14/2025 17:20 202 3.7280
10/14/2025 17:20 2 3.7280
10/14/2025 17:19 3 3.7280
10/14/2025 17:19 15 3.7280
10/14/2025 17:19 468 3.7280
10/14/2025 17:19 271 3.7280
10/14/2025 17:19 1500 3.7328
10/14/2025 17:19 28 3.7340
10/14/2025 17:19 100 3.7328
10/14/2025 17:19 529 3.7328
10/14/2025 17:18 531 3.7328
10/14/2025 17:17 476 3.73153
10/14/2025 17:17 188 3.7300
10/14/2025 17:17 188 3.7300
10/14/2025 17:17 661 3.7328
10/14/2025 17:15 50 3.7328
10/14/2025 17:13 134 3.7312
10/14/2025 17:12 130 3.7280
10/14/2025 17:12 43 3.7280
10/14/2025 17:12 202 3.7320
10/14/2025 17:12 41 3.7320
10/14/2025 17:12 43 3.7340
10/14/2025 17:12 13 3.7360
10/14/2025 17:12 534 3.7404
10/14/2025 17:11 928 3.7395
10/14/2025 17:10 13 3.7380
10/14/2025 17:10 112 3.7360
10/14/2025 17:10 89 3.7360
10/14/2025 17:10 48 3.7360
10/14/2025 17:10 103 3.7340
10/14/2025 17:09 48 3.7360
10/14/2025 17:09 85 3.7380
10/14/2025 17:09 365 3.7340
10/14/2025 17:09 3 3.7340
10/14/2025 17:09 31 3.7340
10/14/2025 17:09 267 3.7389
10/14/2025 17:05 65 3.7360
10/14/2025 17:05 296 3.7360
10/14/2025 17:05 43 3.7360
10/14/2025 17:05 15 3.7360
10/14/2025 17:03 5315 3.7411
10/14/2025 17:02 160 3.7320
10/14/2025 17:02 75 3.7320
10/14/2025 17:02 43 3.7340
10/14/2025 17:02 86 3.7320
10/14/2025 17:02 251 3.7320
10/14/2025 17:02 43 3.7320
10/14/2025 17:02 387 3.7280
10/14/2025 17:02 43 3.7280
10/14/2025 17:02 71 3.7260
10/14/2025 17:02 76 3.7260
10/14/2025 17:02 66 3.7260
10/14/2025 17:02 43 3.7260
10/14/2025 17:02 75 3.7240
10/14/2025 17:02 10 3.7220
10/14/2025 17:02 68 3.7240
10/14/2025 17:02 43 3.7240
10/14/2025 17:02 74 3.7240
10/14/2025 17:02 75 3.7240
10/14/2025 17:02 86 3.7240
10/14/2025 17:02 10 3.7240
10/14/2025 17:02 226 3.7200
10/14/2025 17:02 73 3.7220
10/14/2025 17:02 80 3.7260
10/14/2025 17:02 43 3.7260
10/14/2025 17:01 175 3.7200
10/14/2025 17:01 449 3.7200
10/14/2025 17:01 245 3.7200
10/14/2025 17:01 19 3.7220
10/14/2025 17:01 51 3.7220
10/14/2025 17:01 17 3.7220
10/14/2025 17:00 69 3.7240
10/14/2025 17:00 65 3.7240
10/14/2025 17:00 75 3.7240
10/14/2025 17:00 43 3.7240
10/14/2025 17:00 258 3.7320
10/14/2025 17:00 269 3.7320
10/14/2025 17:00 68 3.7140
10/14/2025 17:00 64 3.7140
10/14/2025 17:00 66 3.7140
10/14/2025 17:00 43 3.7140
10/14/2025 17:00 137 3.7180
10/14/2025 17:00 72 3.7160
10/14/2025 17:00 63 3.7160
10/14/2025 17:00 63 3.7160
10/14/2025 17:00 43 3.7160
10/14/2025 17:00 64 3.7180
10/14/2025 17:00 66 3.7180
10/14/2025 17:00 63 3.7180
10/14/2025 17:00 43 3.7200
10/14/2025 17:00 66 3.7200
10/14/2025 17:00 66 3.7200
10/14/2025 17:00 76 3.7200
10/14/2025 17:00 198 3.7240
10/14/2025 17:00 202 3.7240
10/14/2025 17:00 120 3.7260
10/14/2025 17:00 80 3.7260
10/14/2025 17:00 56 3.7280
10/14/2025 17:00 47 3.7280
10/14/2025 17:00 2 3.7240
10/14/2025 17:00 10 3.7240
10/14/2025 17:00 51 3.7240
10/14/2025 17:00 124 3.7240
10/14/2025 17:00 70 3.7240
10/14/2025 17:00 68 3.7240
10/14/2025 17:00 75 3.7240
10/14/2025 17:00 59 3.7260
10/14/2025 17:00 15 3.7260
10/14/2025 17:00 74 3.7260
10/14/2025 17:00 67 3.7260
10/14/2025 17:00 47 3.7260
10/14/2025 17:00 56 3.7280
10/14/2025 17:00 190 3.7320
10/14/2025 17:00 3 3.7320
10/14/2025 17:00 43 3.7320
10/14/2025 17:00 190 3.7300
10/14/2025 17:00 93 3.7300
10/14/2025 17:00 43 3.7300
10/14/2025 17:00 90 3.7280
10/14/2025 17:00 43 3.7280
10/14/2025 17:00 63 3.7260
10/14/2025 17:00 73 3.7260
10/14/2025 17:00 67 3.7260
10/14/2025 17:00 43 3.7260
10/14/2025 17:00 68 3.7240
10/14/2025 17:00 43 3.7240
10/14/2025 17:00 64 3.7240
10/14/2025 17:00 74 3.7240
10/14/2025 17:00 203 3.7220
10/14/2025 17:00 73 3.7220
10/14/2025 17:00 70 3.7220
10/14/2025 17:00 43 3.7220
10/14/2025 17:00 229 3.7220
10/14/2025 17:00 43 3.7120
10/14/2025 17:00 65 3.7120
10/14/2025 17:00 69 3.7120
10/14/2025 17:00 63 3.7120
10/14/2025 17:00 71 3.7140
10/14/2025 17:00 65 3.7140
10/14/2025 17:00 63 3.7140
10/14/2025 17:00 43 3.7140
10/14/2025 17:00 43 3.7160
10/14/2025 17:00 75 3.7160
10/14/2025 17:00 76 3.7160
10/14/2025 17:00 31 3.7160
10/14/2025 17:00 43 3.7160
10/14/2025 17:00 68 3.7180
10/14/2025 17:00 43 3.7180
10/14/2025 17:00 71 3.7180
10/14/2025 17:00 19 3.7180
10/14/2025 17:00 48 3.7180
10/14/2025 17:00 68 3.7200
10/14/2025 17:00 69 3.7200
10/14/2025 17:00 272 3.7200
10/14/2025 17:00 72 3.7200
10/14/2025 17:00 35 3.7200
10/14/2025 17:00 63 3.7200
10/14/2025 17:00 166 3.7220
10/14/2025 17:00 36 3.7220
10/14/2025 17:00 67 3.7220
10/14/2025 17:00 75 3.7220
10/14/2025 17:00 69 3.7220
10/14/2025 17:00 42 3.7240
10/14/2025 17:00 89 3.7280
10/14/2025 17:00 87 3.72073
10/14/2025 16:59 20 3.7255
10/14/2025 16:58 1350 3.7255
10/14/2025 16:57 95 3.7240
10/14/2025 16:57 43 3.7240
10/14/2025 16:57 95 3.7200
10/14/2025 16:56 13000 3.7120
10/14/2025 16:56 6687 3.7188
10/14/2025 16:56 100 3.7200
10/14/2025 16:56 62 3.7140
10/14/2025 16:56 76 3.7140
10/14/2025 16:56 62 3.7140
10/14/2025 16:56 43 3.7140
10/14/2025 16:56 62 3.7160
10/14/2025 16:56 74 3.7160
10/14/2025 16:56 43 3.7160
10/14/2025 16:56 202 3.7180
10/14/2025 16:56 43 3.7180
10/14/2025 16:55 101 3.7260
10/14/2025 16:55 73 3.7260
10/14/2025 16:55 40 3.73142
10/14/2025 16:55 57 3.73142
10/14/2025 16:54 20 3.7200
10/14/2025 16:53 147 3.7220
10/14/2025 16:53 43 3.7220
10/14/2025 16:53 73 3.7260
10/14/2025 16:53 101 3.7300
10/14/2025 16:53 198 3.7300
10/14/2025 16:53 73 3.7300
10/14/2025 16:53 43 3.7300
10/14/2025 16:53 69 3.7260
10/14/2025 16:53 67 3.7260
10/14/2025 16:53 73 3.7260
10/14/2025 16:53 10 3.7260
10/14/2025 16:53 69 3.7280
10/14/2025 16:53 43 3.7280
10/14/2025 16:53 241 3.7300
10/14/2025 16:53 43 3.7300
10/14/2025 16:52 25 3.7322
10/14/2025 16:52 202 3.7340
10/14/2025 16:52 202 3.7340
10/14/2025 16:50 78 3.7569
10/14/2025 16:49 42 3.7440
10/14/2025 16:49 359 3.7440
10/14/2025 16:49 31 3.7500
10/14/2025 16:49 6 3.7540
10/14/2025 16:49 42 3.7520
10/14/2025 16:49 94 3.7500
10/14/2025 16:49 10 3.74987
10/14/2025 16:47 800 3.7520
10/14/2025 16:47 800 3.7520
10/14/2025 16:47 101 3.7520
10/14/2025 16:47 42 3.7520
10/14/2025 16:47 14 3.7520
10/14/2025 16:47 42 3.7460
10/14/2025 16:47 63 3.7480
10/14/2025 16:47 68 3.7480
10/14/2025 16:47 64 3.7480
10/14/2025 16:47 42 3.7480
10/14/2025 16:47 73 3.7500
10/14/2025 16:47 74 3.7500
10/14/2025 16:47 66 3.7500
10/14/2025 16:47 42 3.7500
10/14/2025 16:47 42 3.7520
10/14/2025 16:47 64 3.7540
10/14/2025 16:47 269 3.7540
10/14/2025 16:47 42 3.7540
10/14/2025 16:47 3879 3.7600
10/14/2025 16:47 274 3.7580
10/14/2025 16:47 617 3.7580
10/14/2025 16:47 73 3.7580
10/14/2025 16:47 66 3.7580
10/14/2025 16:47 75 3.7580
10/14/2025 16:47 64 3.7600
10/14/2025 16:47 982 3.7600
10/14/2025 16:47 68 3.7600
10/14/2025 16:47 98 3.7620
10/14/2025 16:47 42 3.7620
10/14/2025 16:46 2691 3.76392
10/14/2025 16:46 44 3.7580
10/14/2025 16:46 42 3.7580
10/14/2025 16:46 42 3.7600
10/14/2025 16:46 15 3.7600
10/14/2025 16:46 57 3.7600
10/14/2025 16:46 57 3.7600
10/14/2025 16:46 42 3.7600
10/14/2025 16:46 529 3.7600
10/14/2025 16:46 95 3.7580
10/14/2025 16:46 99 3.7560
10/14/2025 16:46 193 3.7560
10/14/2025 16:46 42 3.7560
10/14/2025 16:45 117 3.74903
10/14/2025 16:44 121 3.7520
10/14/2025 16:44 102 3.7520
10/14/2025 16:44 42 3.7520
10/14/2025 16:44 20 3.7493
10/14/2025 16:44 74 3.7480
10/14/2025 16:44 64 3.7480
10/14/2025 16:44 61 3.7480
10/14/2025 16:44 42 3.7480
10/14/2025 16:44 698 3.7500
10/14/2025 16:44 50 3.7520
10/14/2025 16:44 352 3.7520
10/14/2025 16:44 501 3.7520
10/14/2025 16:44 405 3.7520
10/14/2025 16:44 8 3.7520
10/14/2025 16:43 73 3.7500
10/14/2025 16:43 42 3.7540
10/14/2025 16:43 42 3.7520
10/14/2025 16:43 82 3.7520
10/14/2025 16:43 94 3.7440
10/14/2025 16:42 30 3.7440
10/14/2025 16:42 5 3.7440
10/14/2025 16:41 98 3.7400
10/14/2025 16:41 54 3.7400
10/14/2025 16:41 136 3.7400
10/14/2025 16:41 94 3.7400
10/14/2025 16:41 42 3.7400
10/14/2025 16:41 160 3.7380
10/14/2025 16:41 100 3.7380
10/14/2025 16:41 173 3.7380
10/14/2025 16:41 115 3.7380
10/14/2025 16:41 42 3.7380
10/14/2025 16:40 136 3.73654
10/14/2025 16:38 94 3.7360
10/14/2025 16:38 43 3.7360
10/14/2025 16:38 96 3.7340
10/14/2025 16:38 43 3.7340
10/14/2025 16:38 387 3.7373
10/14/2025 16:38 1527 3.7380
10/14/2025 16:38 473 3.7380
10/14/2025 16:38 4 3.7380
10/14/2025 16:37 3 3.7440
10/14/2025 16:36 194 3.7340
10/14/2025 16:36 95 3.7340
10/14/2025 16:36 43 3.7340
10/14/2025 16:36 57 3.7340
10/14/2025 16:36 3 3.7340
10/14/2025 16:36 4189 3.7320
10/14/2025 16:36 376 3.7300
10/14/2025 16:36 43 3.7300
10/14/2025 16:35 84 3.7320
10/14/2025 16:35 17 3.7320