Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:11
|
Geld
20.09.2024 -
17:15:00
|
Geld Volumen |
Brief
20.09.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.1300
+0.015
(
+0.29% )
|
5.0950
|
3'196 |
5.2050
|
3'196 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 39 | 5.1450 |
| 09/20/2024 17:29 | 181 | 5.1450 |
| 09/20/2024 17:29 | 42 | 5.1450 |
| 09/20/2024 17:29 | 241 | 5.1450 |
| 09/20/2024 17:29 | 102 | 5.1550 |
| 09/20/2024 17:29 | 242 | 5.1450 |
| 09/20/2024 17:29 | 96 | 5.1450 |
| 09/20/2024 17:29 | 10 | 5.1450 |
| 09/20/2024 17:29 | 463 | 5.1450 |
| 09/20/2024 17:29 | 64 | 5.1450 |
| 09/20/2024 17:29 | 36 | 5.1450 |
| 09/20/2024 17:29 | 43 | 5.1450 |
| 09/20/2024 17:29 | 16 | 5.1550 |
| 09/20/2024 17:27 | 10 | 5.1450 |
| 09/20/2024 17:27 | 442 | 5.1500 |
| 09/20/2024 17:26 | 242 | 5.1550 |
| 09/20/2024 17:26 | 165 | 5.1550 |
| 09/20/2024 17:26 | 42 | 5.1550 |
| 09/20/2024 17:26 | 37 | 5.1550 |
| 09/20/2024 17:26 | 258 | 5.1550 |
| 09/20/2024 17:26 | 704 | 5.1550 |
| 09/20/2024 17:25 | 388 | 5.1500 |
| 09/20/2024 17:25 | 38 | 5.1500 |
| 09/20/2024 17:22 | 172 | 5.1550 |
| 09/20/2024 17:22 | 172 | 5.1550 |
| 09/20/2024 17:22 | 39 | 5.1550 |
| 09/20/2024 17:22 | 27 | 5.1550 |
| 09/20/2024 17:22 | 12 | 5.1550 |
| 09/20/2024 17:22 | 35 | 5.1600 |
| 09/20/2024 17:22 | 248 | 5.1600 |
| 09/20/2024 17:22 | 43 | 5.1600 |
| 09/20/2024 17:22 | 24 | 5.1600 |
| 09/20/2024 17:22 | 18 | 5.1600 |
| 09/20/2024 17:22 | 243 | 5.1600 |
| 09/20/2024 17:22 | 43 | 5.1650 |
| 09/20/2024 17:22 | 41 | 5.1650 |
| 09/20/2024 17:22 | 35 | 5.1650 |
| 09/20/2024 17:22 | 719 | 5.1650 |
| 09/20/2024 17:22 | 152 | 5.1650 |
| 09/20/2024 17:22 | 184 | 5.1650 |
| 09/20/2024 17:22 | 447 | 5.1700 |
| 09/20/2024 17:22 | 128 | 5.1800 |
| 09/20/2024 17:22 | 7 | 5.1800 |
| 09/20/2024 17:22 | 681 | 5.1800 |
| 09/20/2024 17:22 | 599 | 5.1800 |
| 09/20/2024 17:22 | 274 | 5.1800 |
| 09/20/2024 17:22 | 320 | 5.1750 |
| 09/20/2024 17:22 | 596 | 5.1750 |
| 09/20/2024 17:22 | 37 | 5.1750 |
| 09/20/2024 17:22 | 42 | 5.1750 |
| 09/20/2024 17:22 | 20 | 5.1750 |
| 09/20/2024 17:21 | 137 | 5.1700 |
| 09/20/2024 17:21 | 201 | 5.1700 |
| 09/20/2024 17:21 | 407 | 5.1700 |
| 09/20/2024 17:21 | 33 | 5.1750 |
| 09/20/2024 17:21 | 28 | 5.1750 |
| 09/20/2024 17:21 | 41 | 5.1750 |
| 09/20/2024 17:21 | 40 | 5.1750 |
| 09/20/2024 17:21 | 19 | 5.1700 |
| 09/20/2024 17:21 | 116 | 5.1750 |
| 09/20/2024 17:21 | 44 | 5.1750 |
| 09/20/2024 17:21 | 308 | 5.1750 |
| 09/20/2024 17:21 | 154 | 5.1750 |
| 09/20/2024 17:21 | 230 | 5.1750 |
| 09/20/2024 17:20 | 304 | 5.1700 |
| 09/20/2024 17:20 | 43 | 5.1700 |
| 09/20/2024 17:20 | 13 | 5.1650 |
| 09/20/2024 17:20 | 35 | 5.1650 |
| 09/20/2024 17:20 | 183 | 5.1650 |
| 09/20/2024 17:20 | 12 | 5.1650 |
| 09/20/2024 17:19 | 28 | 5.1650 |
| 09/20/2024 17:19 | 413 | 5.1650 |
| 09/20/2024 17:19 | 538 | 5.1700 |
| 09/20/2024 17:19 | 125 | 5.1700 |
| 09/20/2024 17:19 | 23 | 5.1700 |
| 09/20/2024 17:19 | 291 | 5.1700 |
| 09/20/2024 17:18 | 41 | 5.1600 |
| 09/20/2024 17:18 | 65 | 5.1600 |
| 09/20/2024 17:18 | 35 | 5.1650 |
| 09/20/2024 17:18 | 371 | 5.1650 |
| 09/20/2024 17:18 | 129 | 5.1650 |
| 09/20/2024 17:18 | 49 | 5.1650 |
| 09/20/2024 17:18 | 201 | 5.1650 |
| 09/20/2024 17:18 | 109 | 5.1650 |
| 09/20/2024 17:18 | 266 | 5.1650 |
| 09/20/2024 17:18 | 287 | 5.1650 |
| 09/20/2024 17:18 | 35 | 5.1650 |
| 09/20/2024 17:18 | 396 | 5.1650 |
| 09/20/2024 17:17 | 44 | 5.1650 |
| 09/20/2024 17:17 | 168 | 5.1600 |
| 09/20/2024 17:17 | 16 | 5.1600 |
| 09/20/2024 17:17 | 142 | 5.1600 |
| 09/20/2024 17:16 | 183 | 5.1600 |
| 09/20/2024 17:16 | 179 | 5.1600 |
| 09/20/2024 17:16 | 262 | 5.1600 |
| 09/20/2024 17:16 | 84 | 5.1600 |
| 09/20/2024 17:16 | 617 | 5.1650 |
| 09/20/2024 17:16 | 187 | 5.1650 |
| 09/20/2024 17:16 | 79 | 5.1650 |
| 09/20/2024 17:16 | 397 | 5.1650 |
| 09/20/2024 17:16 | 179 | 5.1600 |
| 09/20/2024 17:16 | 346 | 5.1600 |
| 09/20/2024 17:16 | 179 | 5.1600 |
| 09/20/2024 17:16 | 179 | 5.1600 |
| 09/20/2024 17:16 | 346 | 5.1600 |
| 09/20/2024 17:16 | 18 | 5.1600 |
| 09/20/2024 17:16 | 165 | 5.1600 |
| 09/20/2024 17:16 | 354 | 5.1600 |
| 09/20/2024 17:16 | 242 | 5.1650 |
| 09/20/2024 17:16 | 646 | 5.1650 |
| 09/20/2024 17:16 | 71 | 5.1600 |
| 09/20/2024 17:16 | 142 | 5.1600 |
| 09/20/2024 17:16 | 282 | 5.1600 |
| 09/20/2024 17:16 | 42 | 5.1600 |
| 09/20/2024 17:16 | 241 | 5.1600 |
| 09/20/2024 17:16 | 962 | 5.1668 |
| 09/20/2024 17:15 | 350 | 5.16222 |
| 09/20/2024 17:14 | 8 | 5.16003 |
| 09/20/2024 17:13 | 72 | 5.1632 |
| 09/20/2024 17:12 | 78 | 5.1600 |
| 09/20/2024 17:12 | 488 | 5.1600 |
| 09/20/2024 17:11 | 41 | 5.1650 |
| 09/20/2024 17:11 | 167 | 5.1650 |
| 09/20/2024 17:11 | 188 | 5.1650 |
| 09/20/2024 17:11 | 167 | 5.1650 |
| 09/20/2024 17:11 | 167 | 5.1650 |
| 09/20/2024 17:11 | 43 | 5.1650 |
| 09/20/2024 17:11 | 41 | 5.1650 |
| 09/20/2024 17:11 | 43 | 5.1650 |
| 09/20/2024 17:11 | 45 | 5.1650 |
| 09/20/2024 17:06 | 252 | 5.1650 |
| 09/20/2024 17:06 | 638 | 5.1750 |
| 09/20/2024 17:06 | 40 | 5.1750 |
| 09/20/2024 17:06 | 167 | 5.1750 |
| 09/20/2024 17:06 | 164 | 5.1750 |
| 09/20/2024 17:06 | 230 | 5.1750 |
| 09/20/2024 17:03 | 371 | 5.1750 |
| 09/20/2024 17:02 | 12 | 5.1750 |
| 09/20/2024 17:01 | 508 | 5.1750 |
| 09/20/2024 17:01 | 112 | 5.1750 |
| 09/20/2024 17:01 | 185 | 5.1750 |
| 09/20/2024 17:01 | 187 | 5.1750 |
| 09/20/2024 17:01 | 195 | 5.1700 |
| 09/20/2024 17:01 | 250 | 5.1700 |
| 09/20/2024 17:01 | 609 | 5.1700 |
| 09/20/2024 17:01 | 193 | 5.1650 |
| 09/20/2024 17:01 | 187 | 5.1650 |
| 09/20/2024 17:01 | 680 | 5.1650 |
| 09/20/2024 17:01 | 184 | 5.1650 |
| 09/20/2024 17:01 | 10 | 5.1650 |
| 09/20/2024 17:00 | 110 | 5.1600 |
| 09/20/2024 17:00 | 261 | 5.1650 |
| 09/20/2024 17:00 | 608 | 5.1650 |
| 09/20/2024 17:00 | 245 | 5.1650 |
| 09/20/2024 17:00 | 10 | 5.1650 |
| 09/20/2024 17:00 | 114 | 5.1550 |
| 09/20/2024 17:00 | 251 | 5.1550 |
| 09/20/2024 17:00 | 312 | 5.1550 |
| 09/20/2024 17:00 | 299 | 5.1600 |
| 09/20/2024 17:00 | 111 | 5.1600 |
| 09/20/2024 17:00 | 138 | 5.1600 |
| 09/20/2024 17:00 | 138 | 5.1600 |
| 09/20/2024 17:00 | 299 | 5.1600 |
| 09/20/2024 17:00 | 563 | 5.1600 |
| 09/20/2024 17:00 | 138 | 5.1600 |
| 09/20/2024 17:00 | 299 | 5.1600 |
| 09/20/2024 17:00 | 299 | 5.1650 |
| 09/20/2024 17:00 | 196 | 5.1700 |
| 09/20/2024 17:00 | 179 | 5.1700 |
| 09/20/2024 17:00 | 179 | 5.1700 |
| 09/20/2024 17:00 | 17 | 5.1700 |
| 09/20/2024 17:00 | 663 | 5.1700 |
| 09/20/2024 17:00 | 155 | 5.1750 |
| 09/20/2024 17:00 | 93 | 5.1750 |
| 09/20/2024 17:00 | 204 | 5.1750 |
| 09/20/2024 17:00 | 13 | 5.1750 |
| 09/20/2024 17:00 | 79 | 5.1750 |
| 09/20/2024 17:00 | 155 | 5.1750 |
| 09/20/2024 17:00 | 93 | 5.1750 |
| 09/20/2024 17:00 | 93 | 5.1750 |
| 09/20/2024 17:00 | 204 | 5.1750 |
| 09/20/2024 17:00 | 32 | 5.1750 |
| 09/20/2024 17:00 | 90 | 5.1750 |
| 09/20/2024 17:00 | 138 | 5.1750 |
| 09/20/2024 17:00 | 38 | 5.1750 |
| 09/20/2024 17:00 | 36 | 5.1750 |
| 09/20/2024 17:00 | 38 | 5.1750 |
| 09/20/2024 17:00 | 464 | 5.1800 |
| 09/20/2024 17:00 | 124 | 5.1800 |
| 09/20/2024 17:00 | 309 | 5.1800 |
| 09/20/2024 17:00 | 487 | 5.1800 |
| 09/20/2024 17:00 | 42 | 5.1800 |
| 09/20/2024 17:00 | 38 | 5.1800 |
| 09/20/2024 17:00 | 124 | 5.1850 |
| 09/20/2024 17:00 | 173 | 5.1850 |
| 09/20/2024 17:00 | 196 | 5.1850 |
| 09/20/2024 17:00 | 124 | 5.1850 |
| 09/20/2024 17:00 | 142 | 5.1850 |
| 09/20/2024 17:00 | 127 | 5.1850 |
| 09/20/2024 17:00 | 238 | 5.1850 |
| 09/20/2024 17:00 | 39 | 5.1850 |
| 09/20/2024 17:00 | 37 | 5.1850 |
| 09/20/2024 17:00 | 127 | 5.1900 |
| 09/20/2024 17:00 | 142 | 5.1900 |
| 09/20/2024 17:00 | 76 | 5.1900 |
| 09/20/2024 17:00 | 124 | 5.1900 |
| 09/20/2024 17:00 | 74 | 5.1900 |
| 09/20/2024 17:00 | 127 | 5.1900 |
| 09/20/2024 17:00 | 200 | 5.1900 |
| 09/20/2024 17:00 | 74 | 5.1900 |
| 09/20/2024 17:00 | 19 | 5.1900 |
| 09/20/2024 17:00 | 162 | 5.1900 |
| 09/20/2024 17:00 | 36 | 5.1900 |
| 09/20/2024 17:00 | 41 | 5.1900 |
| 09/20/2024 17:00 | 38 | 5.1950 |
| 09/20/2024 17:00 | 240 | 5.1950 |
| 09/20/2024 17:00 | 151 | 5.1950 |
| 09/20/2024 17:00 | 153 | 5.2000 |
| 09/20/2024 16:59 | 198 | 5.2000 |
| 09/20/2024 16:58 | 116 | 5.2000 |
| 09/20/2024 16:58 | 206 | 5.1950 |
| 09/20/2024 16:58 | 25 | 5.1900 |
| 09/20/2024 16:58 | 43 | 5.1900 |
| 09/20/2024 16:58 | 35 | 5.1900 |
| 09/20/2024 16:57 | 142 | 5.1950 |
| 09/20/2024 16:57 | 6 | 5.1950 |
| 09/20/2024 16:57 | 501 | 5.1950 |
| 09/20/2024 16:57 | 252 | 5.1950 |
| 09/20/2024 16:57 | 87 | 5.1950 |
| 09/20/2024 16:57 | 11 | 5.1950 |
| 09/20/2024 16:57 | 76 | 5.1950 |
| 09/20/2024 16:57 | 359 | 5.1950 |
| 09/20/2024 16:56 | 185 | 5.1950 |
| 09/20/2024 16:56 | 135 | 5.1950 |
| 09/20/2024 16:55 | 1 | 5.1872 |
| 09/20/2024 16:53 | 39 | 5.1900 |
| 09/20/2024 16:53 | 43 | 5.1900 |
| 09/20/2024 16:53 | 50 | 5.2000 |
| 09/20/2024 16:53 | 137 | 5.2000 |
| 09/20/2024 16:53 | 210 | 5.2000 |
| 09/20/2024 16:51 | 6125 | 5.1998 |
| 09/20/2024 16:50 | 9398 | 5.1998 |
| 09/20/2024 16:49 | 91 | 5.2050 |
| 09/20/2024 16:49 | 88 | 5.2000 |
| 09/20/2024 16:49 | 354 | 5.1950 |
| 09/20/2024 16:49 | 185 | 5.1950 |
| 09/20/2024 16:49 | 42 | 5.1950 |
| 09/20/2024 16:49 | 35 | 5.1950 |
| 09/20/2024 16:49 | 234 | 5.2000 |
| 09/20/2024 16:49 | 354 | 5.2000 |
| 09/20/2024 16:49 | 252 | 5.2000 |
| 09/20/2024 16:49 | 100 | 5.2000 |
| 09/20/2024 16:49 | 420 | 5.2000 |
| 09/20/2024 16:49 | 125 | 5.2000 |
| 09/20/2024 16:49 | 500 | 5.2000 |
| 09/20/2024 16:49 | 168 | 5.2000 |
| 09/20/2024 16:48 | 184 | 5.2000 |
| 09/20/2024 16:48 | 246 | 5.2000 |
| 09/20/2024 16:48 | 325 | 5.2000 |
| 09/20/2024 16:48 | 1911 | 5.1984 |
| 09/20/2024 16:46 | 325 | 5.2000 |
| 09/20/2024 16:46 | 161 | 5.2000 |
| 09/20/2024 16:46 | 277 | 5.2050 |
| 09/20/2024 16:46 | 65 | 5.2050 |
| 09/20/2024 16:46 | 41 | 5.2000 |
| 09/20/2024 16:46 | 39 | 5.2000 |
| 09/20/2024 16:46 | 111 | 5.2000 |
| 09/20/2024 16:46 | 111 | 5.2000 |
| 09/20/2024 16:46 | 101 | 5.2000 |
| 09/20/2024 16:46 | 158 | 5.2000 |
| 09/20/2024 16:46 | 240 | 5.2050 |
| 09/20/2024 16:46 | 122 | 5.2050 |
| 09/20/2024 16:46 | 40 | 5.2050 |
| 09/20/2024 16:46 | 222 | 5.2050 |
| 09/20/2024 16:46 | 584 | 5.2050 |
| 09/20/2024 16:46 | 639 | 5.2100 |
| 09/20/2024 16:46 | 391 | 5.2200 |
| 09/20/2024 16:46 | 282 | 5.2150 |
| 09/20/2024 16:46 | 281 | 5.2100 |
| 09/20/2024 16:38 | 142 | 5.2100 |
| 09/20/2024 16:38 | 421 | 5.2100 |
| 09/20/2024 16:38 | 175 | 5.2150 |
| 09/20/2024 16:38 | 41 | 5.2150 |
| 09/20/2024 16:38 | 36 | 5.2150 |
| 09/20/2024 16:37 | 34 | 5.2100 |
| 09/20/2024 16:37 | 218 | 5.2100 |
| 09/20/2024 16:37 | 3 | 5.2100 |
| 09/20/2024 16:37 | 142 | 5.2100 |
| 09/20/2024 16:36 | 199 | 5.2100 |
| 09/20/2024 16:35 | 168 | 5.2050 |
| 09/20/2024 16:35 | 376 | 5.2050 |