Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:06
|
Geld
12.12.2025 -
18:30:00
|
Geld Volumen |
Brief
12.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4740
+0.054
(
+1.58% )
|
3.3300
|
200 |
4.4900
|
826 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:29 | 23 | 3.4760 |
| 12/12/2025 17:29 | 2 | 3.4760 |
| 12/12/2025 17:28 | 16 | 3.4760 |
| 12/12/2025 17:28 | 100 | 3.4740 |
| 12/12/2025 17:27 | 430 | 3.4740 |
| 12/12/2025 17:27 | 500 | 3.4760 |
| 12/12/2025 17:27 | 1 | 3.4760 |
| 12/12/2025 17:27 | 96 | 3.4760 |
| 12/12/2025 17:27 | 869 | 3.4760 |
| 12/12/2025 17:27 | 316 | 3.4760 |
| 12/12/2025 17:27 | 584 | 3.4760 |
| 12/12/2025 17:26 | 135 | 3.4760 |
| 12/12/2025 17:26 | 370 | 3.4760 |
| 12/12/2025 17:26 | 1257 | 3.4770 |
| 12/12/2025 17:26 | 773 | 3.4780 |
| 12/12/2025 17:26 | 68 | 3.4780 |
| 12/12/2025 17:22 | 51 | 3.4760 |
| 12/12/2025 17:22 | 47 | 3.4760 |
| 12/12/2025 17:21 | 12 | 3.4760 |
| 12/12/2025 17:21 | 1446 | 3.4740 |
| 12/12/2025 17:20 | 21 | 3.4740 |
| 12/12/2025 17:20 | 11 | 3.4780 |
| 12/12/2025 17:18 | 7 | 3.4780 |
| 12/12/2025 17:16 | 22 | 3.4760 |
| 12/12/2025 17:16 | 270 | 3.4760 |
| 12/12/2025 17:15 | 27 | 3.4800 |
| 12/12/2025 17:15 | 16 | 3.4800 |
| 12/12/2025 17:15 | 16 | 3.4800 |
| 12/12/2025 17:15 | 203 | 3.4780 |
| 12/12/2025 17:15 | 27 | 3.4780 |
| 12/12/2025 17:13 | 0 | 3.4780 |
| 12/12/2025 17:12 | 233 | 3.4760 |
| 12/12/2025 17:12 | 910 | 3.4760 |
| 12/12/2025 17:11 | 29 | 3.4740 |
| 12/12/2025 17:11 | 591 | 3.4740 |
| 12/12/2025 17:11 | 50 | 3.4740 |
| 12/12/2025 17:11 | 856 | 3.4740 |
| 12/12/2025 17:11 | 232 | 3.4780 |
| 12/12/2025 17:11 | 208 | 3.4780 |
| 12/12/2025 17:11 | 455 | 3.4780 |
| 12/12/2025 17:11 | 641 | 3.4780 |
| 12/12/2025 17:09 | 7 | 3.47785 |
| 12/12/2025 17:08 | 10 | 3.47964 |
| 12/12/2025 17:07 | 215 | 3.4760 |
| 12/12/2025 17:07 | 26 | 3.4760 |
| 12/12/2025 17:06 | 24 | 3.4740 |
| 12/12/2025 17:06 | 240 | 3.4740 |
| 12/12/2025 17:04 | 381 | 3.4760 |
| 12/12/2025 17:04 | 23 | 3.4800 |
| 12/12/2025 17:04 | 264 | 3.4780 |
| 12/12/2025 17:04 | 733 | 3.4780 |
| 12/12/2025 17:04 | 62 | 3.4780 |
| 12/12/2025 17:04 | 866 | 3.4800 |
| 12/12/2025 17:04 | 44 | 3.4800 |
| 12/12/2025 17:04 | 384 | 3.4780 |
| 12/12/2025 17:04 | 84 | 3.4780 |
| 12/12/2025 17:04 | 641 | 3.4780 |
| 12/12/2025 17:04 | 641 | 3.4800 |
| 12/12/2025 17:04 | 21 | 3.4800 |
| 12/12/2025 17:04 | 1251 | 3.4800 |
| 12/12/2025 17:04 | 2 | 3.4800 |
| 12/12/2025 17:04 | 872 | 3.4800 |
| 12/12/2025 17:02 | 357 | 3.4820 |
| 12/12/2025 17:01 | 31 | 3.4860 |
| 12/12/2025 17:00 | 58 | 3.4860 |
| 12/12/2025 17:00 | 191 | 3.4860 |
| 12/12/2025 17:00 | 6 | 3.4860 |
| 12/12/2025 17:00 | 232 | 3.4860 |
| 12/12/2025 17:00 | 641 | 3.4860 |
| 12/12/2025 16:58 | 93 | 3.4840 |
| 12/12/2025 16:56 | 12 | 3.4860 |
| 12/12/2025 16:55 | 24 | 3.4840 |
| 12/12/2025 16:55 | 45 | 3.4880 |
| 12/12/2025 16:52 | 641 | 3.4860 |
| 12/12/2025 16:52 | 379 | 3.4880 |
| 12/12/2025 16:52 | 267 | 3.4880 |
| 12/12/2025 16:52 | 693 | 3.4880 |
| 12/12/2025 16:52 | 87 | 3.4860 |
| 12/12/2025 16:52 | 609 | 3.4860 |
| 12/12/2025 16:52 | 26 | 3.4860 |
| 12/12/2025 16:52 | 6 | 3.4860 |
| 12/12/2025 16:52 | 12 | 3.4840 |
| 12/12/2025 16:52 | 50 | 3.4840 |
| 12/12/2025 16:52 | 7 | 3.4840 |
| 12/12/2025 16:52 | 11 | 3.4820 |
| 12/12/2025 16:52 | 2 | 3.4820 |
| 12/12/2025 16:52 | 0 | 3.4820 |
| 12/12/2025 16:51 | 1359 | 3.4840 |
| 12/12/2025 16:48 | 29 | 3.4860 |
| 12/12/2025 16:47 | 34 | 3.4840 |
| 12/12/2025 16:47 | 641 | 3.4840 |
| 12/12/2025 16:47 | 28 | 3.4860 |
| 12/12/2025 16:47 | 641 | 3.4860 |
| 12/12/2025 16:47 | 306 | 3.4820 |
| 12/12/2025 16:46 | 4 | 3.4880 |
| 12/12/2025 16:46 | 20 | 3.4880 |
| 12/12/2025 16:42 | 1 | 3.4860 |
| 12/12/2025 16:40 | 100 | 3.4860 |
| 12/12/2025 16:40 | 24 | 3.4860 |
| 12/12/2025 16:36 | 14 | 3.4860 |
| 12/12/2025 16:36 | 641 | 3.4860 |
| 12/12/2025 16:36 | 937 | 3.4860 |