Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:18
|
Geld
24.07.2026 -
17:41:04
|
Geld Volumen |
Brief
24.07.2026 -
17:40:17
|
Brief Volumen |
|---|---|---|---|---|
|
4.1620
-0.004
(
-0.10% )
|
4.0500
|
721 |
4.1940
|
1'306 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 371 | 4.1620 |
| 07/24/2026 17:35 | 1412 | 4.1620 |
| 07/24/2026 17:35 | 607 | 4.1620 |
| 07/24/2026 17:35 | 101 | 4.1620 |
| 07/24/2026 17:35 | 1919 | 4.1620 |
| 07/24/2026 17:35 | 122 | 4.1620 |
| 07/24/2026 17:35 | 1731 | 4.1620 |
| 07/24/2026 17:35 | 604 | 4.1620 |
| 07/24/2026 17:35 | 1056 | 4.1620 |
| 07/24/2026 17:35 | 1637 | 4.1620 |
| 07/24/2026 17:35 | 384 | 4.1620 |
| 07/24/2026 17:35 | 440 | 4.1620 |
| 07/24/2026 17:35 | 1437 | 4.1620 |
| 07/24/2026 17:35 | 174 | 4.1620 |
| 07/24/2026 17:35 | 21 | 4.1620 |
| 07/24/2026 17:35 | 82 | 4.1620 |
| 07/24/2026 17:35 | 96 | 4.1620 |
| 07/24/2026 17:35 | 597 | 4.1620 |
| 07/24/2026 17:35 | 521 | 4.1620 |
| 07/24/2026 17:35 | 2693 | 4.1620 |
| 07/24/2026 17:35 | 671 | 4.1620 |
| 07/24/2026 17:35 | 300 | 4.1620 |
| 07/24/2026 17:35 | 1014 | 4.1620 |
| 07/24/2026 17:35 | 18 | 4.1620 |
| 07/24/2026 17:35 | 29 | 4.1620 |
| 07/24/2026 17:35 | 788 | 4.1620 |
| 07/24/2026 17:35 | 1480 | 4.1620 |
| 07/24/2026 17:35 | 1506 | 4.1620 |
| 07/24/2026 17:35 | 298 | 4.1620 |
| 07/24/2026 17:35 | 1500 | 4.1620 |
| 07/24/2026 17:35 | 342 | 4.1620 |
| 07/24/2026 17:35 | 1236 | 4.1620 |
| 07/24/2026 17:35 | 1674 | 4.1620 |
| 07/24/2026 17:35 | 3 | 4.1620 |
| 07/24/2026 17:35 | 195 | 4.1620 |
| 07/24/2026 17:35 | 821 | 4.1620 |
| 07/24/2026 17:35 | 6409 | 4.1620 |
| 07/24/2026 17:35 | 1118 | 4.1620 |
| 07/24/2026 17:35 | 1746 | 4.1620 |
| 07/24/2026 17:35 | 901 | 4.1620 |
| 07/24/2026 17:35 | 828 | 4.1620 |
| 07/24/2026 17:35 | 695 | 4.1620 |
| 07/24/2026 17:35 | 100 | 4.1620 |
| 07/24/2026 17:35 | 108 | 4.1620 |
| 07/24/2026 17:35 | 195 | 4.1620 |
| 07/24/2026 17:35 | 8 | 4.1620 |
| 07/24/2026 17:35 | 1 | 4.1620 |
| 07/24/2026 17:35 | 84 | 4.1620 |
| 07/24/2026 17:35 | 87 | 4.1620 |
| 07/24/2026 17:35 | 435 | 4.1620 |
| 07/24/2026 17:35 | 769 | 4.1620 |
| 07/24/2026 17:35 | 469 | 4.1620 |
| 07/24/2026 17:35 | 737 | 4.1620 |
| 07/24/2026 17:35 | 1237 | 4.1620 |
| 07/24/2026 17:35 | 265 | 4.1620 |
| 07/24/2026 17:35 | 231 | 4.1620 |
| 07/24/2026 17:35 | 1530 | 4.1620 |
| 07/24/2026 17:35 | 529 | 4.1620 |
| 07/24/2026 17:35 | 923 | 4.1620 |
| 07/24/2026 17:35 | 1770 | 4.1620 |
| 07/24/2026 17:35 | 793 | 4.1620 |
| 07/24/2026 17:35 | 566 | 4.1620 |
| 07/24/2026 17:35 | 369 | 4.1620 |
| 07/24/2026 17:35 | 1325 | 4.1620 |
| 07/24/2026 17:35 | 443 | 4.1620 |
| 07/24/2026 17:35 | 386 | 4.1620 |
| 07/24/2026 17:35 | 122 | 4.1620 |
| 07/24/2026 17:35 | 516 | 4.1620 |
| 07/24/2026 17:35 | 355 | 4.1620 |
| 07/24/2026 17:35 | 309 | 4.1620 |
| 07/24/2026 17:35 | 252 | 4.1620 |
| 07/24/2026 17:35 | 288 | 4.1620 |
| 07/24/2026 17:35 | 143 | 4.1620 |
| 07/24/2026 17:35 | 124 | 4.1620 |
| 07/24/2026 17:35 | 90 | 4.1620 |
| 07/24/2026 17:35 | 860 | 4.1620 |
| 07/24/2026 17:35 | 1031 | 4.1620 |
| 07/24/2026 17:35 | 9295 | 4.1620 |
| 07/24/2026 17:35 | 629 | 4.1620 |
| 07/24/2026 17:35 | 466 | 4.1620 |
| 07/24/2026 17:35 | 1056 | 4.1620 |
| 07/24/2026 17:35 | 3166 | 4.1620 |
| 07/24/2026 17:35 | 1721 | 4.1620 |
| 07/24/2026 17:35 | 1529 | 4.1620 |
| 07/24/2026 17:35 | 1547 | 4.1620 |
| 07/24/2026 17:35 | 81 | 4.1620 |
| 07/24/2026 17:35 | 1331 | 4.1620 |
| 07/24/2026 17:35 | 835 | 4.1620 |
| 07/24/2026 17:35 | 1245 | 4.1620 |
| 07/24/2026 17:35 | 579 | 4.1620 |
| 07/24/2026 17:35 | 2007 | 4.1620 |
| 07/24/2026 17:35 | 45 | 4.1620 |
| 07/24/2026 17:35 | 1797 | 4.1620 |
| 07/24/2026 17:35 | 572 | 4.1620 |
| 07/24/2026 17:35 | 722 | 4.1620 |
| 07/24/2026 17:35 | 26 | 4.1620 |
| 07/24/2026 17:35 | 356 | 4.1620 |
| 07/24/2026 17:35 | 362 | 4.1620 |
| 07/24/2026 17:35 | 364 | 4.1620 |
| 07/24/2026 17:35 | 31 | 4.1620 |
| 07/24/2026 17:35 | 70 | 4.1620 |
| 07/24/2026 17:35 | 143 | 4.1620 |
| 07/24/2026 17:35 | 3 | 4.1620 |
| 07/24/2026 17:35 | 10 | 4.1620 |
| 07/24/2026 17:35 | 30 | 4.1620 |
| 07/24/2026 17:35 | 60 | 4.1620 |
| 07/24/2026 17:35 | 74 | 4.1620 |
| 07/24/2026 17:35 | 100 | 4.1620 |
| 07/24/2026 17:35 | 100 | 4.1620 |
| 07/24/2026 17:35 | 41 | 4.1620 |
| 07/24/2026 17:35 | 1 | 4.1620 |
| 07/24/2026 17:35 | 63 | 4.1620 |
| 07/24/2026 17:35 | 414 | 4.1620 |
| 07/24/2026 17:35 | 476 | 4.1620 |
| 07/24/2026 17:35 | 185 | 4.1620 |
| 07/24/2026 17:35 | 1405 | 4.1620 |
| 07/24/2026 17:35 | 2220 | 4.1620 |
| 07/24/2026 17:35 | 1391 | 4.1620 |
| 07/24/2026 17:35 | 1623 | 4.1620 |
| 07/24/2026 17:35 | 1648 | 4.1620 |
| 07/24/2026 17:35 | 253 | 4.1620 |
| 07/24/2026 17:35 | 1277 | 4.1620 |
| 07/24/2026 17:35 | 2070 | 4.1620 |
| 07/24/2026 17:35 | 3699 | 4.1620 |
| 07/24/2026 17:35 | 278 | 4.1620 |
| 07/24/2026 17:35 | 1619 | 4.1620 |
| 07/24/2026 17:35 | 3116 | 4.1620 |
| 07/24/2026 17:35 | 8 | 4.1620 |
| 07/24/2026 17:35 | 1286 | 4.1620 |
| 07/24/2026 17:35 | 7282 | 4.1620 |
| 07/24/2026 17:35 | 1071 | 4.1620 |
| 07/24/2026 17:35 | 2639 | 4.1620 |
| 07/24/2026 17:35 | 3184 | 4.1620 |
| 07/24/2026 17:35 | 993 | 4.1620 |
| 07/24/2026 17:35 | 1963 | 4.1620 |
| 07/24/2026 17:35 | 1361 | 4.1620 |
| 07/24/2026 17:35 | 3428 | 4.1620 |
| 07/24/2026 17:35 | 1090 | 4.1620 |
| 07/24/2026 17:35 | 996 | 4.1620 |
| 07/24/2026 17:35 | 579 | 4.1620 |
| 07/24/2026 17:35 | 289 | 4.1620 |
| 07/24/2026 17:35 | 466 | 4.1620 |
| 07/24/2026 17:35 | 1208 | 4.1620 |
| 07/24/2026 17:35 | 289 | 4.1620 |
| 07/24/2026 17:35 | 859 | 4.1620 |
| 07/24/2026 17:35 | 312 | 4.1620 |
| 07/24/2026 17:35 | 603 | 4.1620 |
| 07/24/2026 17:35 | 193 | 4.1620 |
| 07/24/2026 17:35 | 135 | 4.1620 |
| 07/24/2026 17:35 | 784 | 4.1620 |
| 07/24/2026 17:35 | 1170 | 4.1620 |
| 07/24/2026 17:35 | 844 | 4.1620 |
| 07/24/2026 17:35 | 1682 | 4.1620 |
| 07/24/2026 17:35 | 928 | 4.1620 |
| 07/24/2026 17:35 | 61 | 4.1620 |
| 07/24/2026 17:35 | 316 | 4.1620 |
| 07/24/2026 17:35 | 383 | 4.1620 |
| 07/24/2026 17:35 | 1638 | 4.1620 |
| 07/24/2026 17:35 | 8304 | 4.1620 |
| 07/24/2026 17:35 | 32 | 4.1620 |
| 07/24/2026 17:35 | 951 | 4.1620 |
| 07/24/2026 17:35 | 4851 | 4.1620 |
| 07/24/2026 17:35 | 1016 | 4.1620 |
| 07/24/2026 17:35 | 843 | 4.1620 |
| 07/24/2026 17:35 | 673 | 4.1620 |
| 07/24/2026 17:35 | 637 | 4.1620 |
| 07/24/2026 17:35 | 746 | 4.1620 |
| 07/24/2026 17:35 | 420 | 4.1620 |
| 07/24/2026 17:35 | 100 | 4.1620 |
| 07/24/2026 17:35 | 195 | 4.1620 |
| 07/24/2026 17:35 | 8 | 4.1620 |
| 07/24/2026 17:35 | 70 | 4.1620 |
| 07/24/2026 17:35 | 143 | 4.1620 |
| 07/24/2026 17:35 | 296 | 4.1620 |
| 07/24/2026 17:35 | 103 | 4.1620 |
| 07/24/2026 17:35 | 412 | 4.1620 |
| 07/24/2026 17:35 | 885 | 4.1620 |
| 07/24/2026 17:35 | 1541 | 4.1620 |
| 07/24/2026 17:35 | 1472 | 4.1620 |
| 07/24/2026 17:35 | 8 | 4.1620 |
| 07/24/2026 17:35 | 68 | 4.1620 |
| 07/24/2026 17:35 | 637 | 4.1620 |
| 07/24/2026 17:35 | 145 | 4.1620 |
| 07/24/2026 17:35 | 1 | 4.1620 |
| 07/24/2026 17:35 | 2101 | 4.1620 |
| 07/24/2026 17:35 | 1 | 4.1620 |
| 07/24/2026 17:35 | 3 | 4.1620 |
| 07/24/2026 17:35 | 10 | 4.1620 |
| 07/24/2026 17:35 | 30 | 4.1620 |
| 07/24/2026 17:35 | 60 | 4.1620 |
| 07/24/2026 17:35 | 74 | 4.1620 |
| 07/24/2026 17:35 | 84 | 4.1620 |
| 07/24/2026 17:35 | 87 | 4.1620 |
| 07/24/2026 17:35 | 100 | 4.1620 |
| 07/24/2026 17:35 | 100 | 4.1620 |
| 07/24/2026 17:35 | 63 | 4.1620 |
| 07/24/2026 17:35 | 414 | 4.1620 |
| 07/24/2026 17:35 | 476 | 4.1620 |
| 07/24/2026 17:35 | 185 | 4.1620 |
| 07/24/2026 17:35 | 1037 | 4.1620 |
| 07/24/2026 17:35 | 513 | 4.1620 |
| 07/24/2026 17:35 | 61 | 4.1620 |
| 07/24/2026 17:35 | 316 | 4.1620 |
| 07/24/2026 17:35 | 163 | 4.1620 |
| 07/24/2026 17:35 | 220 | 4.1620 |
| 07/24/2026 17:35 | 1687 | 4.1620 |
| 07/24/2026 17:35 | 374 | 4.1620 |
| 07/24/2026 17:35 | 397 | 4.1620 |
| 07/24/2026 17:35 | 1 | 4.1620 |
| 07/24/2026 17:35 | 2122 | 4.1620 |
| 07/24/2026 17:35 | 106 | 4.1620 |
| 07/24/2026 17:35 | 623 | 4.1620 |
| 07/24/2026 17:35 | 855 | 4.1620 |
| 07/24/2026 17:29 | 100 | 4.1800 |
| 07/24/2026 17:29 | 193 | 4.1800 |
| 07/24/2026 17:29 | 61 | 4.1780 |
| 07/24/2026 17:29 | 124 | 4.1780 |
| 07/24/2026 17:28 | 2954 | 4.1800 |
| 07/24/2026 17:28 | 422 | 4.1800 |
| 07/24/2026 17:27 | 182 | 4.1780 |
| 07/24/2026 17:27 | 182 | 4.1780 |
| 07/24/2026 17:27 | 19 | 4.1780 |
| 07/24/2026 17:27 | 3 | 4.1780 |
| 07/24/2026 17:27 | 920 | 4.1780 |
| 07/24/2026 17:27 | 463 | 4.1780 |
| 07/24/2026 17:26 | 165 | 4.1840 |
| 07/24/2026 17:26 | 100 | 4.1860 |
| 07/24/2026 17:25 | 206 | 4.1880 |
| 07/24/2026 17:25 | 430 | 4.1880 |
| 07/24/2026 17:25 | 100 | 4.1900 |
| 07/24/2026 17:25 | 29 | 4.1920 |
| 07/24/2026 17:25 | 1076 | 4.1900 |
| 07/24/2026 17:25 | 63 | 4.1900 |
| 07/24/2026 17:25 | 76 | 4.1920 |
| 07/24/2026 17:25 | 2 | 4.1920 |
| 07/24/2026 17:25 | 103 | 4.1900 |
| 07/24/2026 17:25 | 87 | 4.1920 |
| 07/24/2026 17:25 | 179 | 4.1920 |
| 07/24/2026 17:25 | 222 | 4.1980 |
| 07/24/2026 17:24 | 111 | 4.1980 |
| 07/24/2026 17:23 | 334 | 4.1920 |
| 07/24/2026 17:22 | 20 | 4.1960 |
| 07/24/2026 17:22 | 48 | 4.1960 |
| 07/24/2026 17:22 | 433 | 4.1960 |
| 07/24/2026 17:20 | 111 | 4.1930 |
| 07/24/2026 17:19 | 7 | 4.1920 |
| 07/24/2026 17:19 | 1 | 4.1920 |
| 07/24/2026 17:17 | 300 | 4.18852 |
| 07/24/2026 17:16 | 502 | 4.1920 |
| 07/24/2026 17:16 | 12.4833 | 4.1920 |
| 07/24/2026 17:16 | 7 | 4.1960 |
| 07/24/2026 17:14 | 12 | 4.1920 |
| 07/24/2026 17:14 | 312 | 4.1960 |
| 07/24/2026 17:14 | 185 | 4.1960 |
| 07/24/2026 17:14 | 30 | 4.1960 |
| 07/24/2026 17:13 | 4 | 4.19028 |
| 07/24/2026 17:08 | 147 | 4.1860 |
| 07/24/2026 17:08 | 426 | 4.1860 |
| 07/24/2026 17:08 | 300 | 4.1880 |
| 07/24/2026 17:08 | 427 | 4.1880 |
| 07/24/2026 17:08 | 64 | 4.1880 |
| 07/24/2026 17:07 | 1915 | 4.18976 |
| 07/24/2026 17:04 | 125 | 4.1840 |
| 07/24/2026 17:04 | 430 | 4.1920 |
| 07/24/2026 17:04 | 191 | 4.1900 |
| 07/24/2026 17:04 | 713 | 4.1900 |
| 07/24/2026 17:04 | 429 | 4.1900 |
| 07/24/2026 17:04 | 181 | 4.1860 |
| 07/24/2026 17:04 | 3 | 4.1840 |
| 07/24/2026 17:02 | 40 | 4.1720 |
| 07/24/2026 17:02 | 1015 | 4.1770 |
| 07/24/2026 17:02 | 5 | 4.1820 |
| 07/24/2026 17:01 | 151 | 4.1820 |
| 07/24/2026 17:01 | 423 | 4.1820 |
| 07/24/2026 17:01 | 185 | 4.1840 |
| 07/24/2026 17:01 | 152 | 4.1840 |
| 07/24/2026 16:57 | 171 | 4.1820 |
| 07/24/2026 16:57 | 234 | 4.1820 |
| 07/24/2026 16:57 | 189 | 4.1820 |
| 07/24/2026 16:57 | 1 | 4.18168 |
| 07/24/2026 16:55 | 199 | 4.1800 |
| 07/24/2026 16:55 | 28 | 4.1800 |
| 07/24/2026 16:55 | 61 | 4.1800 |
| 07/24/2026 16:55 | 41 | 4.1800 |
| 07/24/2026 16:52 | 189 | 4.1740 |
| 07/24/2026 16:52 | 605 | 4.1740 |
| 07/24/2026 16:48 | 15 | 4.1660 |
| 07/24/2026 16:48 | 200 | 4.1660 |
| 07/24/2026 16:46 | 464 | 4.1620 |
| 07/24/2026 16:46 | 321 | 4.1600 |
| 07/24/2026 16:46 | 337 | 4.1600 |
| 07/24/2026 16:43 | 415 | 4.1700 |
| 07/24/2026 16:43 | 239 | 4.1700 |
| 07/24/2026 16:43 | 161 | 4.1700 |
| 07/24/2026 16:42 | 416 | 4.1720 |
| 07/24/2026 16:42 | 161 | 4.1720 |
| 07/24/2026 16:41 | 48 | 4.1680 |
| 07/24/2026 16:41 | 152 | 4.1680 |
| 07/24/2026 16:40 | 200 | 4.1728 |
| 07/24/2026 16:36 | 572 | 4.1660 |
| 07/24/2026 16:36 | 510 | 4.1660 |
| 07/24/2026 16:36 | 759 | 4.1600 |
| 07/24/2026 16:36 | 95 | 4.1560 |
| 07/24/2026 16:36 | 25000 | 4.1560 |
| 07/24/2026 16:31 | 4 | 4.1540 |
| 07/24/2026 16:31 | 116 | 4.1520 |
| 07/24/2026 16:28 | 58 | 4.1580 |
| 07/24/2026 16:28 | 147 | 4.1580 |
| 07/24/2026 16:27 | 181 | 4.1580 |
| 07/24/2026 16:27 | 83 | 4.1560 |
| 07/24/2026 16:27 | 58 | 4.1560 |
| 07/24/2026 16:27 | 328 | 4.1580 |
| 07/24/2026 16:27 | 368 | 4.1580 |
| 07/24/2026 16:26 | 1 | 4.1560 |
| 07/24/2026 16:25 | 586 | 4.1460 |
| 07/24/2026 16:25 | 323 | 4.1480 |
| 07/24/2026 16:25 | 83 | 4.1480 |
| 07/24/2026 16:25 | 305 | 4.1460 |
| 07/24/2026 16:25 | 61 | 4.1480 |
| 07/24/2026 16:17 | 144 | 4.1480 |
| 07/24/2026 16:17 | 475 | 4.1480 |
| 07/24/2026 16:15 | 306 | 4.1480 |
| 07/24/2026 16:15 | 133 | 4.1480 |
| 07/24/2026 16:13 | 2 | 4.15288 |
| 07/24/2026 16:12 | 25000 | 4.1400 |
| 07/24/2026 16:12 | 145 | 4.1440 |
| 07/24/2026 16:12 | 359 | 4.1440 |
| 07/24/2026 16:10 | 0.4752 | 4.1460 |
| 07/24/2026 16:09 | 158 | 4.1340 |
| 07/24/2026 16:08 | 151 | 4.1280 |
| 07/24/2026 16:08 | 291 | 4.1280 |
| 07/24/2026 16:08 | 350 | 4.1300 |
| 07/24/2026 16:08 | 140 | 4.1300 |
| 07/24/2026 16:08 | 1000 | 4.1348 |
| 07/24/2026 16:06 | 79 | 4.1340 |
| 07/24/2026 16:06 | 0.9054 | 4.1420 |
| 07/24/2026 16:06 | 315 | 4.1340 |
| 07/24/2026 16:06 | 14 | 4.1340 |
| 07/24/2026 16:06 | 12 | 4.1340 |
| 07/24/2026 16:03 | 226 | 4.1340 |
| 07/24/2026 16:03 | 294 | 4.1360 |
| 07/24/2026 16:03 | 240 | 4.1360 |
| 07/24/2026 16:03 | 107 | 4.1380 |
| 07/24/2026 16:03 | 229 | 4.1380 |
| 07/24/2026 16:02 | 636 | 4.1400 |
| 07/24/2026 16:02 | 53 | 4.1380 |
| 07/24/2026 16:02 | 205 | 4.1380 |
| 07/24/2026 16:02 | 205 | 4.1380 |
| 07/24/2026 16:02 | 590 | 4.1380 |
| 07/24/2026 16:02 | 50 | 4.1320 |
| 07/24/2026 16:01 | 246 | 4.1340 |
| 07/24/2026 16:01 | 1018 | 4.1340 |
| 07/24/2026 16:01 | 257 | 4.1340 |
| 07/24/2026 16:01 | 253 | 4.1340 |
| 07/24/2026 16:01 | 1170 | 4.1340 |
| 07/24/2026 16:01 | 255 | 4.1320 |
| 07/24/2026 16:01 | 246 | 4.1320 |
| 07/24/2026 15:59 | 488 | 4.1300 |
| 07/24/2026 15:59 | 180 | 4.1300 |
| 07/24/2026 15:52 | 13.0338 | 4.1400 |
| 07/24/2026 15:52 | 0.3478 | 4.1400 |
| 07/24/2026 15:51 | 167 | 4.1380 |
| 07/24/2026 15:51 | 403 | 4.1380 |
| 07/24/2026 15:51 | 52 | 4.1380 |
| 07/24/2026 15:51 | 94 | 4.1380 |
| 07/24/2026 15:51 | 94 | 4.1380 |
| 07/24/2026 15:50 | 167 | 4.1440 |
| 07/24/2026 15:50 | 39 | 4.1420 |
| 07/24/2026 15:50 | 35 | 4.1460 |
| 07/24/2026 15:50 | 191 | 4.1440 |
| 07/24/2026 15:50 | 197 | 4.1440 |
| 07/24/2026 15:50 | 34 | 4.1440 |
| 07/24/2026 15:50 | 1312 | 4.1440 |
| 07/24/2026 15:50 | 281 | 4.1440 |
| 07/24/2026 15:50 | 203 | 4.1420 |
| 07/24/2026 15:50 | 197 | 4.1420 |
| 07/24/2026 15:49 | 109 | 4.1400 |
| 07/24/2026 15:49 | 174 | 4.1400 |
| 07/24/2026 15:49 | 334 | 4.1400 |
| 07/24/2026 15:49 | 34 | 4.1400 |
| 07/24/2026 15:49 | 174 | 4.1400 |
| 07/24/2026 15:48 | 189 | 4.1400 |
| 07/24/2026 15:48 | 189 | 4.1400 |
| 07/24/2026 15:48 | 928 | 4.1400 |
| 07/24/2026 15:48 | 488 | 4.1400 |
| 07/24/2026 15:48 | 202 | 4.1360 |
| 07/24/2026 15:48 | 195 | 4.1360 |
| 07/24/2026 15:48 | 485 | 4.1360 |
| 07/24/2026 15:48 | 71 | 4.1340 |
| 07/24/2026 15:47 | 196 | 4.1380 |
| 07/24/2026 15:47 | 188 | 4.1380 |
| 07/24/2026 15:47 | 227 | 4.1380 |
| 07/24/2026 15:47 | 473 | 4.1380 |
| 07/24/2026 15:47 | 619 | 4.1380 |
| 07/24/2026 15:47 | 187 | 4.1380 |
| 07/24/2026 15:47 | 194 | 4.1380 |
| 07/24/2026 15:44 | 165 | 4.1360 |
| 07/24/2026 15:44 | 161 | 4.1360 |
| 07/24/2026 15:44 | 257 | 4.1360 |
| 07/24/2026 15:43 | 84 | 4.1480 |
| 07/24/2026 15:43 | 1579 | 4.1480 |
| 07/24/2026 15:42 | 146 | 4.1500 |
| 07/24/2026 15:42 | 150 | 4.1500 |
| 07/24/2026 15:42 | 23 | 4.1500 |
| 07/24/2026 15:42 | 313 | 4.1500 |
| 07/24/2026 15:42 | 106 | 4.1500 |
| 07/24/2026 15:42 | 173 | 4.1500 |
| 07/24/2026 15:42 | 236 | 4.1500 |
| 07/24/2026 15:42 | 63 | 4.1540 |
| 07/24/2026 15:42 | 157 | 4.1540 |
| 07/24/2026 15:41 | 49 | 4.1580 |
| 07/24/2026 15:41 | 86 | 4.1580 |
| 07/24/2026 15:41 | 43 | 4.1580 |
| 07/24/2026 15:40 | 5 | 4.1580 |
| 07/24/2026 15:40 | 195 | 4.1580 |
| 07/24/2026 15:40 | 198 | 4.1580 |
| 07/24/2026 15:40 | 188 | 4.1580 |
| 07/24/2026 15:40 | 12 | 4.1580 |
| 07/24/2026 15:40 | 190 | 4.1540 |
| 07/24/2026 15:40 | 183 | 4.1540 |
| 07/24/2026 15:39 | 15 | 4.1500 |
| 07/24/2026 15:39 | 157 | 4.1520 |
| 07/24/2026 15:39 | 206 | 4.1520 |
| 07/24/2026 15:39 | 172 | 4.1520 |
| 07/24/2026 15:39 | 247 | 4.1520 |
| 07/24/2026 15:39 | 85 | 4.1520 |
| 07/24/2026 15:39 | 23 | 4.1520 |
| 07/24/2026 15:39 | 171 | 4.1520 |
| 07/24/2026 15:38 | 118 | 4.1560 |
| 07/24/2026 15:38 | 158 | 4.1560 |
| 07/24/2026 15:36 | 18 | 4.1560 |
| 07/24/2026 15:36 | 194 | 4.1580 |
| 07/24/2026 15:36 | 194 | 4.1580 |
| 07/24/2026 15:36 | 4 | 4.1580 |
| 07/24/2026 15:36 | 1006 | 4.1580 |
| 07/24/2026 15:36 | 188 | 4.1560 |
| 07/24/2026 15:36 | 194 | 4.1560 |
| 07/24/2026 15:36 | 335 | 4.1560 |
| 07/24/2026 15:36 | 236 | 4.1520 |
| 07/24/2026 15:36 | 20 | 4.1540 |
| 07/24/2026 15:36 | 335 | 4.1560 |
| 07/24/2026 15:35 | 197 | 4.1520 |
| 07/24/2026 15:35 | 197 | 4.1520 |
| 07/24/2026 15:35 | 199 | 4.1520 |
| 07/24/2026 15:35 | 203 | 4.1520 |
| 07/24/2026 15:35 | 1540 | 4.1520 |
| 07/24/2026 15:34 | 262 | 4.1460 |
| 07/24/2026 15:34 | 166 | 4.1440 |
| 07/24/2026 15:34 | 236 | 4.1440 |
| 07/24/2026 15:33 | 188 | 4.1480 |
| 07/24/2026 15:33 | 409 | 4.1480 |
| 07/24/2026 15:33 | 410 | 4.1500 |
| 07/24/2026 15:33 | 236 | 4.1480 |
| 07/24/2026 15:33 | 261 | 4.1400 |
| 07/24/2026 15:33 | 199 | 4.1420 |
| 07/24/2026 15:33 | 172 | 4.1420 |
| 07/24/2026 15:33 | 405 | 4.1420 |
| 07/24/2026 15:32 | 174 | 4.1440 |
| 07/24/2026 15:32 | 137 | 4.1460 |
| 07/24/2026 15:32 | 165 | 4.1460 |
| 07/24/2026 15:32 | 505 | 4.1460 |
| 07/24/2026 15:32 | 174 | 4.1480 |
| 07/24/2026 15:32 | 194 | 4.1480 |
| 07/24/2026 15:31 | 140 | 4.1440 |
| 07/24/2026 15:31 | 200 | 4.1440 |
| 07/24/2026 15:31 | 46 | 4.1520 |
| 07/24/2026 15:31 | 157 | 4.1600 |
| 07/24/2026 15:30 | 93 | 4.1640 |
| 07/24/2026 15:30 | 622 | 4.1700 |
| 07/24/2026 15:30 | 618 | 4.1660 |
| 07/24/2026 15:30 | 151 | 4.1660 |
| 07/24/2026 15:30 | 2780 | 4.1680 |
| 07/24/2026 15:30 | 158 | 4.1680 |
| 07/24/2026 15:30 | 199 | 4.1700 |
| 07/24/2026 15:30 | 199 | 4.1700 |
| 07/24/2026 15:30 | 159 | 4.1700 |
| 07/24/2026 15:30 | 1075 | 4.1700 |
| 07/24/2026 15:30 | 19772 | 4.1660 |
| 07/24/2026 15:30 | 1000 | 4.1660 |
| 07/24/2026 15:30 | 1794 | 4.1660 |
| 07/24/2026 15:30 | 199 | 4.1680 |
| 07/24/2026 15:30 | 1531 | 4.1680 |
| 07/24/2026 15:30 | 517 | 4.1680 |
| 07/24/2026 15:30 | 110 | 4.1680 |
| 07/24/2026 15:30 | 622 | 4.1700 |
| 07/24/2026 15:30 | 55 | 4.1740 |
| 07/24/2026 15:30 | 182 | 4.1740 |
| 07/24/2026 15:30 | 55 | 4.1700 |
| 07/24/2026 15:30 | 3 | 4.1700 |
| 07/24/2026 15:30 | 182 | 4.1700 |
| 07/24/2026 15:30 | 182 | 4.1680 |
| 07/24/2026 15:30 | 103 | 4.1680 |
| 07/24/2026 15:30 | 518 | 4.1700 |
| 07/24/2026 15:30 | 158 | 4.1740 |
| 07/24/2026 15:30 | 159 | 4.1720 |
| 07/24/2026 15:30 | 522 | 4.1740 |
| 07/24/2026 15:30 | 59 | 4.1680 |
| 07/24/2026 15:30 | 161 | 4.1700 |
| 07/24/2026 15:30 | 215 | 4.1660 |
| 07/24/2026 15:30 | 185 | 4.1680 |
| 07/24/2026 15:30 | 650 | 4.1700 |
| 07/24/2026 15:30 | 166 | 4.1700 |
| 07/24/2026 15:30 | 287 | 4.1660 |
| 07/24/2026 15:30 | 476 | 4.1660 |
| 07/24/2026 15:30 | 2 | 4.1660 |
| 07/24/2026 15:30 | 1274 | 4.1660 |
| 07/24/2026 15:30 | 1091 | 4.1660 |
| 07/24/2026 15:30 | 2500 | 4.1700 |
| 07/24/2026 15:30 | 96 | 4.1680 |
| 07/24/2026 15:30 | 223 | 4.1680 |
| 07/24/2026 15:30 | 2500 | 4.1660 |
| 07/24/2026 15:30 | 222 | 4.1660 |
| 07/24/2026 15:30 | 199 | 4.1640 |
| 07/24/2026 15:30 | 221 | 4.1640 |
| 07/24/2026 15:30 | 185 | 4.1620 |
| 07/24/2026 15:30 | 273 | 4.1620 |
| 07/24/2026 15:30 | 272 | 4.1600 |
| 07/24/2026 15:28 | 172 | 4.1520 |
| 07/24/2026 15:28 | 103 | 4.1540 |
| 07/24/2026 15:28 | 193 | 4.1540 |
| 07/24/2026 15:28 | 106 | 4.1540 |
| 07/24/2026 15:26 | 189 | 4.1520 |
| 07/24/2026 15:26 | 183 | 4.1520 |
| 07/24/2026 15:26 | 6 | 4.1520 |
| 07/24/2026 15:26 | 994 | 4.1520 |
| 07/24/2026 15:22 | 193 | 4.1440 |
| 07/24/2026 15:22 | 208 | 4.1440 |
| 07/24/2026 15:22 | 205 | 4.1440 |
| 07/24/2026 15:22 | 205 | 4.1440 |
| 07/24/2026 15:22 | 159 | 4.1480 |
| 07/24/2026 15:22 | 190 | 4.1440 |
| 07/24/2026 15:22 | 190 | 4.1440 |
| 07/24/2026 15:19 | 137 | 4.1360 |
| 07/24/2026 15:19 | 195 | 4.1360 |
| 07/24/2026 15:16 | 305 | 4.1400 |
| 07/24/2026 15:16 | 145 | 4.1400 |
| 07/24/2026 15:14 | 121 | 4.1440 |
| 07/24/2026 15:14 | 363 | 4.1440 |
| 07/24/2026 15:14 | 151 | 4.1440 |
| 07/24/2026 15:08 | 57 | 4.1460 |
| 07/24/2026 15:08 | 148 | 4.1460 |
| 07/24/2026 15:07 | 3 | 4.1460 |
| 07/24/2026 15:06 | 12 | 4.1460 |
| 07/24/2026 15:05 | 14 | 4.1460 |
| 07/24/2026 15:05 | 9 | 4.1460 |
| 07/24/2026 15:05 | 2 | 4.1460 |
| 07/24/2026 15:05 | 7 | 4.1460 |
| 07/24/2026 15:05 | 250 | 4.1460 |
| 07/24/2026 15:02 | 200 | 4.1480 |
| 07/24/2026 15:02 | 199 | 4.1480 |
| 07/24/2026 15:02 | 856 | 4.1480 |
| 07/24/2026 15:02 | 190 | 4.1440 |
| 07/24/2026 15:02 | 190 | 4.1440 |
| 07/24/2026 15:02 | 1 | 4.1440 |
| 07/24/2026 15:00 | 76.7687 | 4.1360 |
| 07/24/2026 14:54 | 119 | 4.1420 |
| 07/24/2026 14:53 | 195 | 4.1440 |
| 07/24/2026 14:53 | 195 | 4.1440 |
| 07/24/2026 14:53 | 46 | 4.1440 |
| 07/24/2026 14:50 | 199 | 4.1440 |
| 07/24/2026 14:50 | 199 | 4.1440 |
| 07/24/2026 14:50 | 19 | 4.1440 |
| 07/24/2026 14:50 | 147 | 4.1460 |
| 07/24/2026 14:46 | 186 | 4.1340 |
| 07/24/2026 14:46 | 19 | 4.1340 |
| 07/24/2026 14:42 | 261 | 4.1360 |
| 07/24/2026 14:42 | 226 | 4.1360 |
| 07/24/2026 14:42 | 42 | 4.1420 |
| 07/24/2026 14:41 | 1 | 4.1420 |
| 07/24/2026 14:41 | 13 | 4.1420 |
| 07/24/2026 14:41 | 7 | 4.1420 |
| 07/24/2026 14:41 | 9 | 4.1420 |
| 07/24/2026 14:41 | 3 | 4.1420 |
| 07/24/2026 14:41 | 5 | 4.1420 |
| 07/24/2026 14:36 | 2 | 4.1490 |
| 07/24/2026 14:36 | 24 | 4.1460 |
| 07/24/2026 14:34 | 2.1532 | 4.1520 |
| 07/24/2026 14:20 | 556 | 4.1432 |
| 07/24/2026 14:18 | 0.2387 | 4.1480 |
| 07/24/2026 14:17 | 26 | 4.1460 |
| 07/24/2026 14:17 | 86 | 4.1460 |
| 07/24/2026 14:17 | 86 | 4.1500 |
| 07/24/2026 14:17 | 265 | 4.1440 |
| 07/24/2026 14:17 | 304 | 4.1520 |
| 07/24/2026 14:17 | 303 | 4.1520 |
| 07/24/2026 14:17 | 268 | 4.1520 |
| 07/24/2026 14:15 | 6 | 4.1460 |
| 07/24/2026 14:15 | 896 | 4.1460 |
| 07/24/2026 14:15 | 354 | 4.1460 |
| 07/24/2026 14:15 | 302 | 4.1480 |
| 07/24/2026 14:15 | 9 | 4.1480 |
| 07/24/2026 14:15 | 97 | 4.1480 |
| 07/24/2026 14:15 | 196 | 4.1480 |
| 07/24/2026 14:12 | 276 | 4.1380 |
| 07/24/2026 14:12 | 285 | 4.1380 |
| 07/24/2026 14:12 | 558 | 4.1380 |
| 07/24/2026 14:11 | 136 | 4.1360 |
| 07/24/2026 14:11 | 49 | 4.1360 |
| 07/24/2026 14:11 | 113 | 4.1360 |
| 07/24/2026 14:11 | 331 | 4.1360 |
| 07/24/2026 14:07 | 274 | 4.1360 |
| 07/24/2026 14:07 | 318 | 4.1360 |
| 07/24/2026 14:01 | 308 | 4.1340 |
| 07/24/2026 14:01 | 315 | 4.1340 |
| 07/24/2026 14:01 | 325 | 4.1340 |
| 07/24/2026 14:01 | 73 | 4.1340 |
| 07/24/2026 14:01 | 278 | 4.1340 |
| 07/24/2026 14:01 | 37 | 4.1340 |
| 07/24/2026 13:59 | 375 | 4.1340 |
| 07/24/2026 13:59 | 375 | 4.1340 |
| 07/24/2026 13:59 | 41 | 4.1340 |
| 07/24/2026 13:58 | 383 | 4.1320 |
| 07/24/2026 13:58 | 383 | 4.1320 |
| 07/24/2026 13:54 | 119 | 4.1280 |
| 07/24/2026 13:54 | 3 | 4.1280 |
| 07/24/2026 13:53 | 199 | 4.1300 |
| 07/24/2026 13:53 | 10 | 4.1300 |
| 07/24/2026 13:51 | 31 | 4.1320 |
| 07/24/2026 13:50 | 408 | 4.1300 |
| 07/24/2026 13:50 | 407 | 4.1300 |
| 07/24/2026 13:50 | 440 | 4.1300 |
| 07/24/2026 13:50 | 405 | 4.1300 |
| 07/24/2026 13:50 | 38 | 4.1300 |
| 07/24/2026 13:48 | 40 | 4.1280 |
| 07/24/2026 13:47 | 100 | 4.1300 |
| 07/24/2026 13:47 | 81 | 4.1300 |
| 07/24/2026 13:47 | 68 | 4.1300 |
| 07/24/2026 13:47 | 68 | 4.1300 |
| 07/24/2026 13:47 | 590 | 4.1300 |
| 07/24/2026 13:47 | 29.6033 | 4.1340 |
| 07/24/2026 13:47 | 211 | 4.1300 |
| 07/24/2026 13:46 | 49 | 4.1340 |
| 07/24/2026 13:46 | 447 | 4.1340 |
| 07/24/2026 13:46 | 1595 | 4.1320 |
| 07/24/2026 13:46 | 409 | 4.1320 |
| 07/24/2026 13:46 | 409 | 4.1320 |
| 07/24/2026 13:46 | 218 | 4.1320 |
| 07/24/2026 13:46 | 209 | 4.1320 |
| 07/24/2026 13:45 | 208 | 4.1300 |
| 07/24/2026 13:45 | 203 | 4.1300 |
| 07/24/2026 13:45 | 561 | 4.1300 |
| 07/24/2026 13:45 | 37 | 4.1300 |
| 07/24/2026 13:45 | 9 | 4.1300 |
| 07/24/2026 13:41 | 260 | 4.1324 |
| 07/24/2026 13:41 | 224 | 4.1320 |
| 07/24/2026 13:41 | 193 | 4.1320 |
| 07/24/2026 13:41 | 2 | 4.1320 |
| 07/24/2026 13:41 | 190 | 4.1340 |
| 07/24/2026 13:41 | 256 | 4.1340 |
| 07/24/2026 13:40 | 211 | 4.1380 |
| 07/24/2026 13:40 | 211 | 4.1380 |
| 07/24/2026 13:40 | 256 | 4.1380 |
| 07/24/2026 13:40 | 21 | 4.1320 |
| 07/24/2026 13:40 | 209 | 4.1320 |
| 07/24/2026 13:40 | 197 | 4.1340 |
| 07/24/2026 13:40 | 210 | 4.1340 |
| 07/24/2026 13:40 | 190 | 4.1360 |
| 07/24/2026 13:40 | 221 | 4.1360 |
| 07/24/2026 13:40 | 226 | 4.1360 |
| 07/24/2026 13:40 | 60 | 4.1400 |
| 07/24/2026 13:40 | 194 | 4.1400 |
| 07/24/2026 13:40 | 410 | 4.1400 |
| 07/24/2026 13:40 | 1000 | 4.1400 |
| 07/24/2026 13:38 | 36 | 4.1420 |
| 07/24/2026 13:38 | 180 | 4.1420 |
| 07/24/2026 13:38 | 99 | 4.1440 |
| 07/24/2026 13:36 | 92 | 4.1440 |
| 07/24/2026 13:36 | 214 | 4.1440 |
| 07/24/2026 13:36 | 168 | 4.1440 |
| 07/24/2026 13:36 | 168 | 4.1440 |
| 07/24/2026 13:36 | 32 | 4.1440 |
| 07/24/2026 13:30 | 102 | 4.1400 |
| 07/24/2026 13:30 | 332 | 4.1400 |
| 07/24/2026 13:29 | 155 | 4.1420 |
| 07/24/2026 13:29 | 171 | 4.1420 |
| 07/24/2026 13:29 | 50 | 4.1420 |
| 07/24/2026 13:27 | 175 | 4.1420 |
| 07/24/2026 13:27 | 174 | 4.1420 |
| 07/24/2026 13:27 | 143 | 4.1420 |
| 07/24/2026 13:27 | 36 | 4.1420 |
| 07/24/2026 13:27 | 179 | 4.1420 |
| 07/24/2026 13:27 | 213 | 4.1420 |
| 07/24/2026 13:24 | 172 | 4.1420 |
| 07/24/2026 13:24 | 172 | 4.1420 |
| 07/24/2026 13:24 | 213 | 4.1420 |
| 07/24/2026 13:21 | 130 | 4.1400 |
| 07/24/2026 13:21 | 24 | 4.1400 |
| 07/24/2026 13:21 | 8 | 4.1400 |
| 07/24/2026 13:20 | 117 | 4.1400 |
| 07/24/2026 13:19 | 66 | 4.1380 |
| 07/24/2026 13:19 | 211 | 4.1380 |
| 07/24/2026 13:19 | 129 | 4.1380 |
| 07/24/2026 13:19 | 212 | 4.1400 |
| 07/24/2026 13:19 | 36 | 4.1400 |
| 07/24/2026 13:19 | 136 | 4.1400 |
| 07/24/2026 13:14 | 2.9976 | 4.1500 |
| 07/24/2026 13:08 | 0.3005 | 4.1380 |
| 07/24/2026 13:05 | 125 | 4.1460 |
| 07/24/2026 13:05 | 41 | 4.1460 |
| 07/24/2026 13:05 | 166 | 4.1460 |
| 07/24/2026 13:05 | 130 | 4.1460 |
| 07/24/2026 13:05 | 294 | 4.1400 |
| 07/24/2026 13:05 | 294 | 4.1400 |
| 07/24/2026 13:05 | 294 | 4.1400 |
| 07/24/2026 13:05 | 167 | 4.1440 |
| 07/24/2026 13:05 | 167 | 4.1440 |
| 07/24/2026 13:05 | 452 | 4.1460 |
| 07/24/2026 13:05 | 41 | 4.1440 |
| 07/24/2026 13:05 | 214 | 4.1440 |
| 07/24/2026 13:05 | 189 | 4.1360 |
| 07/24/2026 13:05 | 52 | 4.1340 |
| 07/24/2026 13:05 | 99 | 4.1400 |
| 07/24/2026 13:05 | 96 | 4.1420 |
| 07/24/2026 12:59 | 117 | 4.1452 |
| 07/24/2026 12:58 | 15 | 4.1460 |
| 07/24/2026 12:58 | 186 | 4.1460 |
| 07/24/2026 12:58 | 226 | 4.1460 |
| 07/24/2026 12:58 | 112 | 4.1460 |
| 07/24/2026 12:54 | 4 | 4.1460 |
| 07/24/2026 12:50 | 11 | 4.1520 |
| 07/24/2026 12:50 | 103 | 4.1520 |
| 07/24/2026 12:50 | 114 | 4.1520 |
| 07/24/2026 12:50 | 217 | 4.1520 |
| 07/24/2026 12:50 | 282 | 4.1520 |
| 07/24/2026 12:50 | 216 | 4.1500 |
| 07/24/2026 12:47 | 907 | 4.1500 |
| 07/24/2026 12:47 | 216 | 4.1500 |
| 07/24/2026 12:47 | 325 | 4.1500 |
| 07/24/2026 12:47 | 107 | 4.1480 |
| 07/24/2026 12:47 | 106 | 4.1480 |
| 07/24/2026 12:47 | 215 | 4.1480 |
| 07/24/2026 12:47 | 31 | 4.1480 |
| 07/24/2026 12:46 | 69 | 4.1360 |
| 07/24/2026 12:46 | 211 | 4.1360 |
| 07/24/2026 12:46 | 33 | 4.1380 |
| 07/24/2026 12:46 | 15 | 4.1420 |
| 07/24/2026 12:46 | 214 | 4.1440 |
| 07/24/2026 12:46 | 214 | 4.1460 |
| 07/24/2026 12:46 | 371 | 4.1480 |
| 07/24/2026 12:46 | 215 | 4.1480 |
| 07/24/2026 12:46 | 64 | 4.1520 |
| 07/24/2026 12:46 | 297 | 4.1520 |
| 07/24/2026 12:46 | 201 | 4.1520 |
| 07/24/2026 12:46 | 28.0713 | 4.1540 |
| 07/24/2026 12:46 | 82 | 4.1540 |
| 07/24/2026 12:46 | 373 | 4.1540 |
| 07/24/2026 12:46 | 158 | 4.1540 |
| 07/24/2026 12:46 | 239 | 4.1540 |
| 07/24/2026 12:43 | 225 | 4.1620 |
| 07/24/2026 12:43 | 220 | 4.1620 |
| 07/24/2026 12:43 | 226 | 4.1620 |
| 07/24/2026 12:43 | 4 | 4.1660 |
| 07/24/2026 12:43 | 13 | 4.1660 |
| 07/24/2026 12:43 | 1 | 4.1660 |
| 07/24/2026 12:43 | 12 | 4.1660 |
| 07/24/2026 12:42 | 221 | 4.1640 |
| 07/24/2026 12:42 | 182 | 4.1640 |
| 07/24/2026 12:42 | 222 | 4.1660 |
| 07/24/2026 12:42 | 325 | 4.1660 |
| 07/24/2026 12:42 | 223 | 4.1680 |
| 07/24/2026 12:42 | 97 | 4.1720 |
| 07/24/2026 12:42 | 97 | 4.1720 |
| 07/24/2026 12:29 | 34.2631 | 4.1620 |
| 07/24/2026 12:29 | 126 | 4.1700 |
| 07/24/2026 12:29 | 125 | 4.1700 |
| 07/24/2026 12:29 | 111 | 4.1700 |
| 07/24/2026 12:28 | 5 | 4.1620 |
| 07/24/2026 12:06 | 108 | 4.1720 |
| 07/24/2026 12:06 | 123 | 4.1720 |
| 07/24/2026 12:06 | 122 | 4.1740 |
| 07/24/2026 12:06 | 122 | 4.1740 |
| 07/24/2026 12:06 | 218 | 4.1740 |
| 07/24/2026 12:06 | 120 | 4.1720 |
| 07/24/2026 12:06 | 120 | 4.1720 |
| 07/24/2026 12:06 | 232 | 4.1720 |
| 07/24/2026 12:02 | 224 | 4.1720 |
| 07/24/2026 12:02 | 123 | 4.1700 |
| 07/24/2026 12:02 | 123 | 4.1700 |
| 07/24/2026 12:02 | 111 | 4.1680 |
| 07/24/2026 12:02 | 36 | 4.1680 |
| 07/24/2026 12:01 | 65 | 4.1680 |
| 07/24/2026 12:01 | 192 | 4.1680 |
| 07/24/2026 11:53 | 123 | 4.1720 |
| 07/24/2026 11:53 | 123 | 4.1720 |
| 07/24/2026 11:53 | 27 | 4.1720 |
| 07/24/2026 11:53 | 44 | 4.1720 |
| 07/24/2026 11:53 | 86 | 4.1720 |
| 07/24/2026 11:53 | 22 | 4.1720 |
| 07/24/2026 11:53 | 108 | 4.1720 |
| 07/24/2026 11:52 | 1 | 4.1700 |
| 07/24/2026 11:52 | 43 | 4.1700 |
| 07/24/2026 11:52 | 100 | 4.1700 |
| 07/24/2026 11:51 | 160 | 4.1700 |
| 07/24/2026 11:51 | 15 | 4.1700 |
| 07/24/2026 11:51 | 97 | 4.1700 |
| 07/24/2026 11:51 | 126 | 4.1720 |
| 07/24/2026 11:51 | 126 | 4.1720 |
| 07/24/2026 11:51 | 101 | 4.1720 |
| 07/24/2026 11:50 | 68 | 4.1700 |
| 07/24/2026 11:50 | 32 | 4.1700 |
| 07/24/2026 11:50 | 223 | 4.1680 |
| 07/24/2026 11:50 | 32 | 4.1680 |
| 07/24/2026 11:50 | 117 | 4.1720 |
| 07/24/2026 11:50 | 117 | 4.1720 |
| 07/24/2026 11:50 | 97 | 4.1720 |
| 07/24/2026 11:50 | 224 | 4.1720 |
| 07/24/2026 11:30 | 92 | 4.1720 |
| 07/24/2026 11:27 | 9 | 4.1760 |
| 07/24/2026 11:27 | 2 | 4.1760 |
| 07/24/2026 11:27 | 453 | 4.1740 |
| 07/24/2026 11:27 | 1 | 4.1760 |
| 07/24/2026 11:22 | 114 | 4.1760 |
| 07/24/2026 11:22 | 226 | 4.1760 |
| 07/24/2026 11:21 | 99 | 4.1780 |
| 07/24/2026 11:21 | 99 | 4.1780 |
| 07/24/2026 11:21 | 8 | 4.1780 |
| 07/24/2026 11:18 | 100 | 4.1760 |
| 07/24/2026 11:18 | 108 | 4.1760 |
| 07/24/2026 11:18 | 116 | 4.1800 |
| 07/24/2026 11:18 | 100 | 4.1800 |
| 07/24/2026 11:16 | 129 | 4.1770 |
| 07/24/2026 11:14 | 28.4286 | 4.1760 |
| 07/24/2026 11:11 | 102 | 4.1840 |
| 07/24/2026 11:04 | 57 | 4.1860 |
| 07/24/2026 11:04 | 57 | 4.1860 |
| 07/24/2026 11:04 | 131 | 4.1860 |
| 07/24/2026 10:51 | 0.2931 | 4.1960 |
| 07/24/2026 10:50 | 250 | 4.18906 |
| 07/24/2026 10:48 | 100 | 4.1940 |
| 07/24/2026 10:46 | 62 | 4.1980 |
| 07/24/2026 10:46 | 62 | 4.1980 |
| 07/24/2026 10:45 | 92 | 4.1960 |
| 07/24/2026 10:45 | 92 | 4.1960 |
| 07/24/2026 10:45 | 233 | 4.1960 |
| 07/24/2026 10:45 | 100 | 4.2020 |
| 07/24/2026 10:45 | 214 | 4.2020 |
| 07/24/2026 10:43 | 100 | 4.2040 |
| 07/24/2026 10:42 | 100 | 4.2060 |
| 07/24/2026 10:41 | 2 | 4.2080 |
| 07/24/2026 10:40 | 177 | 4.2160 |
| 07/24/2026 10:40 | 200 | 4.2080 |
| 07/24/2026 10:40 | 304 | 4.2080 |
| 07/24/2026 10:38 | 300 | 4.2100 |
| 07/24/2026 10:36 | 180 | 4.2120 |
| 07/24/2026 10:36 | 180 | 4.2100 |
| 07/24/2026 10:36 | 195 | 4.2120 |
| 07/24/2026 10:36 | 182 | 4.2140 |
| 07/24/2026 10:36 | 196 | 4.2140 |
| 07/24/2026 10:36 | 37 | 4.2060 |
| 07/24/2026 10:36 | 5 | 4.2060 |
| 07/24/2026 10:36 | 195 | 4.2060 |
| 07/24/2026 10:36 | 19 | 4.2020 |
| 07/24/2026 10:34 | 196 | 4.2020 |
| 07/24/2026 10:34 | 76 | 4.1980 |
| 07/24/2026 10:34 | 18 | 4.1960 |
| 07/24/2026 10:33 | 143 | 4.1960 |
| 07/24/2026 10:33 | 1 | 4.1920 |
| 07/24/2026 10:32 | 46 | 4.1940 |
| 07/24/2026 10:31 | 1 | 4.19152 |
| 07/24/2026 10:08 | 55 | 4.1980 |
| 07/24/2026 10:01 | 50 | 4.2000 |
| 07/24/2026 10:01 | 235 | 4.2000 |
| 07/24/2026 10:01 | 1 | 4.1940 |
| 07/24/2026 10:01 | 213 | 4.1940 |
| 07/24/2026 10:00 | 199 | 4.1980 |
| 07/24/2026 10:00 | 7 | 4.1980 |
| 07/24/2026 10:00 | 13 | 4.1980 |
| 07/24/2026 10:00 | 10 | 4.1980 |
| 07/24/2026 10:00 | 2 | 4.1980 |
| 07/24/2026 10:00 | 47 | 4.1960 |
| 07/24/2026 10:00 | 233 | 4.1960 |
| 07/24/2026 09:47 | 239 | 4.19736 |
| 07/24/2026 09:33 | 209 | 4.1978 |
| 07/24/2026 09:28 | 193 | 4.2060 |
| 07/24/2026 09:28 | 192 | 4.2040 |
| 07/24/2026 09:28 | 235 | 4.2020 |
| 07/24/2026 09:28 | 323 | 4.2000 |
| 07/24/2026 09:28 | 212 | 4.2000 |
| 07/24/2026 09:28 | 23 | 4.2000 |
| 07/24/2026 09:27 | 92 | 4.1940 |
| 07/24/2026 09:20 | 193 | 4.2060 |
| 07/24/2026 09:20 | 1152 | 4.2080 |
| 07/24/2026 09:20 | 314 | 4.2100 |
| 07/24/2026 09:20 | 195 | 4.2100 |
| 07/24/2026 09:19 | 29 | 4.2120 |
| 07/24/2026 09:19 | 195 | 4.2120 |
| 07/24/2026 09:19 | 196 | 4.2140 |
| 07/24/2026 09:19 | 295 | 4.2200 |
| 07/24/2026 09:16 | 50 | 4.2080 |
| 07/24/2026 09:16 | 194 | 4.2080 |
| 07/24/2026 09:16 | 381 | 4.2220 |
| 07/24/2026 09:16 | 175 | 4.2200 |
| 07/24/2026 09:16 | 48 | 4.2060 |
| 07/24/2026 09:16 | 400 | 4.2060 |
| 07/24/2026 09:13 | 389 | 4.1960 |
| 07/24/2026 09:11 | 194 | 4.2040 |
| 07/24/2026 09:11 | 447 | 4.2040 |
| 07/24/2026 09:10 | 118 | 4.2060 |
| 07/24/2026 09:10 | 2 | 4.2060 |
| 07/24/2026 09:10 | 118 | 4.2060 |
| 07/24/2026 09:10 | 283 | 4.2140 |
| 07/24/2026 09:03 | 140 | 4.1960 |
| 07/24/2026 09:01 | 0.4962 | 4.1920 |
| 07/24/2026 09:01 | 0.8115 | 4.1900 |
| 07/24/2026 09:00 | 2.176 | 4.1820 |
| 07/24/2026 09:00 | 4.4022 | 4.1820 |
| 07/24/2026 09:00 | 2.3936 | 4.1820 |
| 07/24/2026 09:00 | 0.2422 | 4.1280 |
| 07/24/2026 09:00 | 12 | 4.1200 |
| 07/24/2026 09:00 | 4 | 4.1200 |
| 07/24/2026 09:00 | 3 | 4.1200 |
| 07/24/2026 09:00 | 41 | 4.1200 |
| 07/24/2026 09:00 | 25 | 4.1200 |
| 07/24/2026 09:00 | 8 | 4.1200 |
| 07/24/2026 09:00 | 170 | 4.1200 |
| 07/24/2026 09:00 | 22 | 4.1200 |
| 07/24/2026 09:00 | 9 | 4.1200 |
| 07/24/2026 09:00 | 2 | 4.1200 |
| 07/24/2026 09:00 | 24 | 4.1200 |
| 07/24/2026 09:00 | 7 | 4.1200 |
| 07/24/2026 09:00 | 11 | 4.1200 |
| 07/24/2026 09:00 | 2 | 4.1200 |
| 07/24/2026 09:00 | 50 | 4.1200 |
| 07/24/2026 09:00 | 12 | 4.1200 |
| 07/24/2026 09:00 | 5 | 4.1200 |
| 07/24/2026 09:00 | 10 | 4.1200 |
| 07/24/2026 09:00 | 8 | 4.1200 |
| 07/24/2026 09:00 | 3 | 4.1200 |
| 07/24/2026 09:00 | 1 | 4.1200 |
| 07/24/2026 09:00 | 1 | 4.1200 |
| 07/24/2026 09:00 | 1 | 4.1200 |
| 07/24/2026 09:00 | 5 | 4.1200 |
| 07/24/2026 09:00 | 1 | 4.1200 |