Olema Pharma Rg
OLMA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
11.91
-0.37 ( -3.01% )
11.91
8'400
11.93
3'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 11.91
07/11/2026 01:53 100 12.00
07/11/2026 01:53 37 12.00
07/10/2026 23:20 � 11.91
07/10/2026 22:30 � 11.91
07/10/2026 22:00 � 11.91
07/10/2026 22:00 173140 11.91
07/10/2026 21:59 19 11.915
07/10/2026 21:59 18 11.915
07/10/2026 21:59 63 11.915
07/10/2026 21:59 137 11.915
07/10/2026 21:59 1 11.915
07/10/2026 21:59 63 11.915
07/10/2026 21:59 1 11.915
07/10/2026 21:59 94 11.92
07/10/2026 21:59 201 11.92
07/10/2026 21:59 22 11.92
07/10/2026 21:59 16 11.92
07/10/2026 21:59 52 11.92
07/10/2026 21:59 5 11.92
07/10/2026 21:59 5 11.92
07/10/2026 21:59 21 11.91
07/10/2026 21:59 12 11.91
07/10/2026 21:59 1 11.915
07/10/2026 21:59 98 11.91
07/10/2026 21:59 100 11.91
07/10/2026 21:59 100 11.915
07/10/2026 21:59 100 11.915
07/10/2026 21:59 200 11.915
07/10/2026 21:59 1 11.915
07/10/2026 21:59 2 11.915
07/10/2026 21:59 1 11.915
07/10/2026 21:59 2 11.915
07/10/2026 21:59 3 11.915
07/10/2026 21:59 100 11.92
07/10/2026 21:59 100 11.92
07/10/2026 21:59 200 11.92
07/10/2026 21:59 100 11.92
07/10/2026 21:59 100 11.92
07/10/2026 21:59 100 11.92
07/10/2026 21:59 100 11.92
07/10/2026 21:59 528 11.92
07/10/2026 21:59 168 11.92
07/10/2026 21:59 100 11.915
07/10/2026 21:59 704 11.92
07/10/2026 21:59 300 11.92
07/10/2026 21:59 120 11.92
07/10/2026 21:59 44 11.915
07/10/2026 21:59 16 11.91
07/10/2026 21:59 184 11.91
07/10/2026 21:59 16 11.91
07/10/2026 21:59 100 11.91
07/10/2026 21:59 80 11.92
07/10/2026 21:59 20 11.92
07/10/2026 21:59 200 11.915
07/10/2026 21:59 2 11.915
07/10/2026 21:59 2 11.915
07/10/2026 21:59 99 11.92
07/10/2026 21:59 300 11.92
07/10/2026 21:59 100 11.91
07/10/2026 21:59 200 11.92
07/10/2026 21:59 200 11.915
07/10/2026 21:59 100 11.915
07/10/2026 21:59 99 11.91
07/10/2026 21:59 101 11.91
07/10/2026 21:59 82 11.91
07/10/2026 21:59 43 11.92
07/10/2026 21:59 100 11.91
07/10/2026 21:59 6 11.92
07/10/2026 21:59 3 11.915
07/10/2026 21:59 100 11.91
07/10/2026 21:59 4 11.91
07/10/2026 21:59 1 11.91
07/10/2026 21:59 1 11.915
07/10/2026 21:59 42 11.915
07/10/2026 21:59 90 11.915
07/10/2026 21:59 1 11.915
07/10/2026 21:59 1 11.915
07/10/2026 21:59 5 11.915
07/10/2026 21:59 6 11.915
07/10/2026 21:59 100 11.91
07/10/2026 21:59 2 11.915
07/10/2026 21:59 21 11.915
07/10/2026 21:59 100 11.915
07/10/2026 21:59 1 11.92
07/10/2026 21:59 1 11.92
07/10/2026 21:59 3 11.915
07/10/2026 21:59 1 11.915
07/10/2026 21:59 100 11.915
07/10/2026 21:59 1 11.92
07/10/2026 21:59 19 11.92
07/10/2026 21:59 3 11.92
07/10/2026 21:59 1 11.92
07/10/2026 21:59 1 11.92
07/10/2026 21:59 2 11.92
07/10/2026 21:59 1 11.92
07/10/2026 21:59 1 11.92
07/10/2026 21:59 1 11.92
07/10/2026 21:59 1 11.91
07/10/2026 21:59 9 11.91
07/10/2026 21:59 65 11.91
07/10/2026 21:59 100 11.91
07/10/2026 21:59 1 11.91
07/10/2026 21:59 2 11.91
07/10/2026 21:59 6 11.915
07/10/2026 21:59 9 11.915
07/10/2026 21:59 34 11.91
07/10/2026 21:59 105 11.915
07/10/2026 21:59 95 11.915
07/10/2026 21:59 100 11.915
07/10/2026 21:59 1 11.92
07/10/2026 21:59 1 11.915
07/10/2026 21:59 2 11.915
07/10/2026 21:59 282 11.915
07/10/2026 21:59 1 11.915
07/10/2026 21:59 50 11.915
07/10/2026 21:59 2 11.915
07/10/2026 21:59 42 11.915
07/10/2026 21:59 33 11.92
07/10/2026 21:59 1800 11.92
07/10/2026 21:59 1080 11.92
07/10/2026 21:59 200 11.92
07/10/2026 21:59 300 11.92
07/10/2026 21:59 3 11.92
07/10/2026 21:59 4 11.92
07/10/2026 21:59 62 11.92
07/10/2026 21:59 291 11.92
07/10/2026 21:59 200 11.92
07/10/2026 21:59 700 11.92
07/10/2026 21:59 300 11.92
07/10/2026 21:59 9 11.93
07/10/2026 21:59 691 11.93
07/10/2026 21:59 9 11.93
07/10/2026 21:59 12 11.93
07/10/2026 21:59 88 11.93
07/10/2026 21:59 100 11.93
07/10/2026 21:59 200 11.93
07/10/2026 21:59 33 11.93
07/10/2026 21:59 8 11.93
07/10/2026 21:59 20 11.93
07/10/2026 21:59 500 11.93
07/10/2026 21:59 20 11.93
07/10/2026 21:59 20 11.93
07/10/2026 21:59 520 11.93
07/10/2026 21:59 500 11.92
07/10/2026 21:59 20 11.92
07/10/2026 21:59 40 11.92
07/10/2026 21:59 40 11.92
07/10/2026 21:59 55 11.92
07/10/2026 21:59 40 11.91
07/10/2026 21:59 22 11.91
07/10/2026 21:59 38 11.91
07/10/2026 21:59 332 11.90
07/10/2026 21:59 300 11.90
07/10/2026 21:59 68 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 202 11.90
07/10/2026 21:59 38 11.90
07/10/2026 21:59 60 11.90
07/10/2026 21:59 24 11.90
07/10/2026 21:59 700 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 300 11.90
07/10/2026 21:59 269 11.90
07/10/2026 21:59 431 11.90
07/10/2026 21:59 5 11.92
07/10/2026 21:59 31 11.92
07/10/2026 21:59 2 11.92
07/10/2026 21:59 38 11.92
07/10/2026 21:59 38 11.92
07/10/2026 21:59 222 11.92
07/10/2026 21:59 100 11.91
07/10/2026 21:59 31 11.91
07/10/2026 21:59 199 11.91
07/10/2026 21:59 701 11.91
07/10/2026 21:59 100 11.91
07/10/2026 21:59 100 11.90
07/10/2026 21:59 20 11.90
07/10/2026 21:59 20 11.90
07/10/2026 21:59 40 11.90
07/10/2026 21:59 9 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 91 11.88
07/10/2026 21:59 9 11.89
07/10/2026 21:59 1 11.89
07/10/2026 21:59 3 11.89
07/10/2026 21:59 20 11.89
07/10/2026 21:59 2 11.89
07/10/2026 21:59 10 11.89
07/10/2026 21:59 8 11.89
07/10/2026 21:59 34 11.89
07/10/2026 21:59 1 11.89
07/10/2026 21:59 123 11.89
07/10/2026 21:59 1152 11.89
07/10/2026 21:59 20 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 936 11.89
07/10/2026 21:59 763 11.89
07/10/2026 21:59 500 11.89
07/10/2026 21:59 100 11.88
07/10/2026 21:59 1 11.89
07/10/2026 21:59 143 11.89
07/10/2026 21:59 98 11.89
07/10/2026 21:59 1 11.89
07/10/2026 21:59 1 11.89
07/10/2026 21:59 7 11.90
07/10/2026 21:59 23 11.90
07/10/2026 21:59 77 11.90
07/10/2026 21:59 177 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 10 11.90
07/10/2026 21:59 1 11.90
07/10/2026 21:59 57 11.90
07/10/2026 21:59 9 11.90
07/10/2026 21:59 7 11.90
07/10/2026 21:59 3 11.90
07/10/2026 21:59 27 11.90
07/10/2026 21:59 59 11.90
07/10/2026 21:59 500 11.90
07/10/2026 21:59 4 11.89
07/10/2026 21:59 95 11.89
07/10/2026 21:59 1600 11.89
07/10/2026 21:59 200 11.89
07/10/2026 21:59 5 11.89
07/10/2026 21:59 1000 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 100 11.895
07/10/2026 21:59 100 11.895
07/10/2026 21:59 100 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 163 11.89
07/10/2026 21:59 400 11.89
07/10/2026 21:59 38 11.89
07/10/2026 21:59 400 11.89
07/10/2026 21:59 200 11.89
07/10/2026 21:59 31 11.89
07/10/2026 21:59 4 11.89
07/10/2026 21:59 96 11.89
07/10/2026 21:59 4 11.89
07/10/2026 21:59 2 11.89
07/10/2026 21:59 95 11.89
07/10/2026 21:59 3 11.89
07/10/2026 21:59 100 11.895
07/10/2026 21:59 100 11.895
07/10/2026 21:59 47 11.89
07/10/2026 21:59 20 11.89
07/10/2026 21:59 33 11.89
07/10/2026 21:59 1 11.89
07/10/2026 21:59 7 11.89
07/10/2026 21:59 93 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 7 11.89
07/10/2026 21:59 9 11.89
07/10/2026 21:59 2 11.89
07/10/2026 21:59 1 11.89
07/10/2026 21:59 28 11.89
07/10/2026 21:59 53 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 85 11.89
07/10/2026 21:59 44 11.895
07/10/2026 21:59 100 11.89
07/10/2026 21:59 62 11.89
07/10/2026 21:59 38 11.89
07/10/2026 21:59 100 11.89
07/10/2026 21:59 90 11.90
07/10/2026 21:59 22 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 7 11.90
07/10/2026 21:59 1000 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 56 11.90
07/10/2026 21:59 300 11.90
07/10/2026 21:59 314 11.90
07/10/2026 21:59 54 11.90
07/10/2026 21:59 53 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 10 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 68 11.90
07/10/2026 21:59 53 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 1 11.90
07/10/2026 21:59 18 11.90
07/10/2026 21:59 50 11.90
07/10/2026 21:59 25 11.90
07/10/2026 21:59 64 11.90
07/10/2026 21:59 22 11.90
07/10/2026 21:59 42 11.90
07/10/2026 21:59 8 11.90
07/10/2026 21:59 51 11.90
07/10/2026 21:59 775 11.90
07/10/2026 21:59 125 11.90
07/10/2026 21:59 50 11.90
07/10/2026 21:59 45 11.90
07/10/2026 21:59 380 11.90
07/10/2026 21:59 533 11.90
07/10/2026 21:59 2 11.90
07/10/2026 21:59 285 11.90
07/10/2026 21:59 8 11.90
07/10/2026 21:59 123 11.90
07/10/2026 21:59 1 11.90
07/10/2026 21:59 48 11.90
07/10/2026 21:59 88 11.90
07/10/2026 21:59 102 11.90
07/10/2026 21:59 9 11.90
07/10/2026 21:59 6 11.90
07/10/2026 21:59 31 11.90
07/10/2026 21:59 7 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 402 11.90
07/10/2026 21:59 679 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 100 11.905
07/10/2026 21:59 100 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 19 11.90
07/10/2026 21:59 100 11.90
07/10/2026 21:59 15 11.90
07/10/2026 21:59 85 11.90
07/10/2026 21:59 15 11.90
07/10/2026 21:59 100 11.905
07/10/2026 21:59 6 11.90
07/10/2026 21:59 94 11.905
07/10/2026 21:59 5 11.905
07/10/2026 21:59 1 11.905
07/10/2026 21:58 98 11.90
07/10/2026 21:58 2 11.905
07/10/2026 21:58 94 11.90
07/10/2026 21:58 6 11.905
07/10/2026 21:58 100 11.905
07/10/2026 21:58 41 11.90
07/10/2026 21:58 49 11.90
07/10/2026 21:58 10 11.905
07/10/2026 21:58 60 11.90
07/10/2026 21:58 40 11.905
07/10/2026 21:58 100 11.905
07/10/2026 21:58 100 11.90
07/10/2026 21:58 4 11.91
07/10/2026 21:58 95 11.91
07/10/2026 21:58 24 11.91
07/10/2026 21:58 8 11.91
07/10/2026 21:58 59 11.91
07/10/2026 21:58 33 11.91
07/10/2026 21:58 200 11.91
07/10/2026 21:58 100 11.91
07/10/2026 21:58 500 11.91
07/10/2026 21:58 126 11.92
07/10/2026 21:58 200 11.92
07/10/2026 21:58 18 11.93
07/10/2026 21:58 151 11.93
07/10/2026 21:58 6 11.93
07/10/2026 21:58 76 11.93
07/10/2026 21:58 6 11.93
07/10/2026 21:58 200 11.93
07/10/2026 21:58 119 11.93
07/10/2026 21:58 100 11.93
07/10/2026 21:58 500 11.93
07/10/2026 21:58 800 11.93
07/10/2026 21:58 400 11.91
07/10/2026 21:58 100 11.90
07/10/2026 21:58 54 11.89
07/10/2026 21:58 33 11.895
07/10/2026 21:58 13 11.90
07/10/2026 21:58 4 11.90
07/10/2026 21:58 25 11.90
07/10/2026 21:58 84 11.90
07/10/2026 21:58 10 11.90
07/10/2026 21:58 304 11.90
07/10/2026 21:58 1215 11.90
07/10/2026 21:58 1 11.90
07/10/2026 21:58 4 11.90
07/10/2026 21:58 6 11.90
07/10/2026 21:58 9 11.90
07/10/2026 21:58 9 11.90
07/10/2026 21:58 35 11.90
07/10/2026 21:58 5 11.90
07/10/2026 21:58 52 11.90
07/10/2026 21:58 12 11.90
07/10/2026 21:58 50 11.90
07/10/2026 21:58 200 11.90
07/10/2026 21:58 25 11.90
07/10/2026 21:58 100 11.90
07/10/2026 21:58 2 11.90
07/10/2026 21:58 71 11.90
07/10/2026 21:58 304 11.90
07/10/2026 21:58 1 11.90
07/10/2026 21:58 1214 11.90
07/10/2026 21:58 7 11.90
07/10/2026 21:58 22 11.90
07/10/2026 21:58 4 11.90
07/10/2026 21:58 15 11.90
07/10/2026 21:58 11 11.90
07/10/2026 21:58 52 11.90
07/10/2026 21:58 200 11.90
07/10/2026 21:58 7 11.90
07/10/2026 21:58 27 11.90
07/10/2026 21:58 2 11.90
07/10/2026 21:58 8 11.90
07/10/2026 21:58 30 11.90
07/10/2026 21:58 100 11.90
07/10/2026 21:58 22 11.90
07/10/2026 21:58 93 11.90
07/10/2026 21:58 4 11.90
07/10/2026 21:58 88 11.90
07/10/2026 21:58 3 11.90
07/10/2026 21:58 9 11.90
07/10/2026 21:58 4 11.90
07/10/2026 21:58 6 11.90
07/10/2026 21:58 54 11.90
07/10/2026 21:58 100 11.90
07/10/2026 21:58 466 11.90
07/10/2026 21:58 6 11.90
07/10/2026 21:58 691 11.90
07/10/2026 21:58 209 11.90
07/10/2026 21:58 100 11.90
07/10/2026 21:58 34 11.90
07/10/2026 21:58 175 11.895
07/10/2026 21:58 74 11.89
07/10/2026 21:58 26 11.895
07/10/2026 21:58 70 11.89
07/10/2026 21:58 30 11.895
07/10/2026 21:58 45 11.895
07/10/2026 21:58 60 11.895
07/10/2026 21:58 40 11.895
07/10/2026 21:58 50 11.895
07/10/2026 21:58 50 11.895
07/10/2026 21:58 57 11.89
07/10/2026 21:58 43 11.895
07/10/2026 21:58 80 11.89
07/10/2026 21:58 20 11.89
07/10/2026 21:58 100 11.895
07/10/2026 21:58 100 11.895
07/10/2026 21:57 130 11.89
07/10/2026 21:57 70 11.89
07/10/2026 21:57 30 11.89
07/10/2026 21:57 100 11.89
07/10/2026 21:57 84 11.89
07/10/2026 21:57 286 11.89
07/10/2026 21:57 20 11.89
07/10/2026 21:57 4 11.89
07/10/2026 21:57 4 11.89
07/10/2026 21:57 11 11.89
07/10/2026 21:57 9 11.89
07/10/2026 21:57 19 11.89
07/10/2026 21:57 1 11.89
07/10/2026 21:57 4 11.89
07/10/2026 21:57 17 11.89
07/10/2026 21:57 4 11.89
07/10/2026 21:57 2 11.89
07/10/2026 21:57 7 11.89
07/10/2026 21:57 2 11.89
07/10/2026 21:57 5 11.89
07/10/2026 21:57 29 11.89
07/10/2026 21:57 81 11.89
07/10/2026 21:57 7 11.89
07/10/2026 21:57 100 11.89
07/10/2026 21:57 365 11.89
07/10/2026 21:57 1 11.89
07/10/2026 21:57 100 11.89
07/10/2026 21:57 100 11.885
07/10/2026 21:57 100 11.885
07/10/2026 21:57 100 11.885
07/10/2026 21:57 100 11.885
07/10/2026 21:57 100 11.885
07/10/2026 21:57 100 11.885
07/10/2026 21:57 74 11.88
07/10/2026 21:57 1 11.88
07/10/2026 21:57 20 11.88
07/10/2026 21:57 80 11.88
07/10/2026 21:57 47 11.88
07/10/2026 21:57 160 11.88
07/10/2026 21:57 100 11.88
07/10/2026 21:57 100 11.87
07/10/2026 21:57 400 11.87
07/10/2026 21:57 34 11.87
07/10/2026 21:57 1 11.87
07/10/2026 21:57 5 11.87
07/10/2026 21:57 29 11.87
07/10/2026 21:57 2 11.87
07/10/2026 21:57 2 11.87
07/10/2026 21:57 6 11.87
07/10/2026 21:57 26 11.87
07/10/2026 21:57 3 11.87
07/10/2026 21:57 3 11.87
07/10/2026 21:57 11 11.87
07/10/2026 21:57 45 11.87
07/10/2026 21:57 39 11.87
07/10/2026 21:57 200 11.87
07/10/2026 21:57 3 11.87
07/10/2026 21:57 9 11.87
07/10/2026 21:57 6 11.87
07/10/2026 21:57 9 11.87
07/10/2026 21:57 28 11.87
07/10/2026 21:57 72 11.87
07/10/2026 21:57 7 11.87
07/10/2026 21:57 6 11.87
07/10/2026 21:57 300 11.87
07/10/2026 21:57 220 11.87
07/10/2026 21:57 38 11.86
07/10/2026 21:57 62 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 24 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 120 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 513 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 6 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 200 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 38 11.86
07/10/2026 21:57 104 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 80 11.86
07/10/2026 21:57 20 11.86
07/10/2026 21:57 638 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 20 11.86
07/10/2026 21:57 80 11.86
07/10/2026 21:57 20 11.86
07/10/2026 21:57 80 11.86
07/10/2026 21:57 263 11.86
07/10/2026 21:57 21 11.86
07/10/2026 21:57 79 11.86
07/10/2026 21:57 3217 11.86
07/10/2026 21:57 97 11.86
07/10/2026 21:57 83 11.86
07/10/2026 21:57 55 11.86
07/10/2026 21:57 49 11.86
07/10/2026 21:57 15 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 141 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 53 11.86
07/10/2026 21:57 1 11.86
07/10/2026 21:57 79 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 200 11.86
07/10/2026 21:57 52 11.86
07/10/2026 21:57 8 11.86
07/10/2026 21:57 200 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 141 11.86
07/10/2026 21:57 53 11.86
07/10/2026 21:57 20 11.86
07/10/2026 21:57 53 11.86
07/10/2026 21:57 69 11.86
07/10/2026 21:57 200 11.86
07/10/2026 21:57 15 11.86
07/10/2026 21:57 200 11.86
07/10/2026 21:57 300 11.86
07/10/2026 21:57 12 11.86
07/10/2026 21:57 9 11.86
07/10/2026 21:57 91 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 100 11.86
07/10/2026 21:57 34 11.86
07/10/2026 21:57 104 11.86
07/10/2026 21:57 14 11.86
07/10/2026 21:57 1 11.86
07/10/2026 21:57 47 11.86
07/10/2026 21:57 14 11.865
07/10/2026 21:56 59 11.86
07/10/2026 21:56 41 11.86
07/10/2026 21:56 100 11.865
07/10/2026 21:56 100 11.865
07/10/2026 21:56 100 11.865
07/10/2026 21:56 4 11.865
07/10/2026 21:56 6 11.87
07/10/2026 21:56 100 11.87
07/10/2026 21:56 200 11.87
07/10/2026 21:56 100 11.87
07/10/2026 21:56 100 11.87
07/10/2026 21:56 100 11.87
07/10/2026 21:56 99 11.87
07/10/2026 21:56 45 11.87
07/10/2026 21:56 200 11.87
07/10/2026 21:56 33 11.87
07/10/2026 21:56 100 11.87
07/10/2026 21:56 414 11.87
07/10/2026 21:56 200 11.875
07/10/2026 21:56 4 11.875
07/10/2026 21:56 100 11.875
07/10/2026 21:56 200 11.875
07/10/2026 21:56 300 11.87
07/10/2026 21:56 100 11.87
07/10/2026 21:56 14 11.87
07/10/2026 21:56 300 11.87
07/10/2026 21:56 100 11.87
07/10/2026 21:56 78 11.865
07/10/2026 21:56 22 11.865
07/10/2026 21:56 133 11.86
07/10/2026 21:56 70 11.86
07/10/2026 21:56 30 11.86
07/10/2026 21:56 100 11.86
07/10/2026 21:56 100 11.86
07/10/2026 21:56 6 11.86
07/10/2026 21:56 200 11.86
07/10/2026 21:56 100 11.86
07/10/2026 21:56 45 11.85
07/10/2026 21:56 38 11.85
07/10/2026 21:56 100 11.85
07/10/2026 21:56 31 11.85
07/10/2026 21:56 300 11.85
07/10/2026 21:56 45 11.85
07/10/2026 21:56 120 11.85
07/10/2026 21:55 2 11.84
07/10/2026 21:55 67 11.84
07/10/2026 21:55 31 11.84
07/10/2026 21:55 2 11.84
07/10/2026 21:55 100 11.84
07/10/2026 21:55 200 11.84
07/10/2026 21:55 7 11.84
07/10/2026 21:55 29 11.84
07/10/2026 21:55 3 11.84
07/10/2026 21:55 6 11.84
07/10/2026 21:55 145 11.84
07/10/2026 21:55 155 11.84
07/10/2026 21:55 30 11.84
07/10/2026 21:55 175 11.84
07/10/2026 21:55 10 11.84
07/10/2026 21:55 70 11.84
07/10/2026 21:55 100 11.84
07/10/2026 21:55 100 11.835
07/10/2026 21:55 200 11.835
07/10/2026 21:55 100 11.835
07/10/2026 21:55 100 11.835
07/10/2026 21:55 100 11.835
07/10/2026 21:55 26 11.83
07/10/2026 21:55 7 11.83
07/10/2026 21:55 8 11.83
07/10/2026 21:55 8 11.83
07/10/2026 21:55 80 11.83
07/10/2026 21:55 20 11.83
07/10/2026 21:55 115 11.83
07/10/2026 21:55 185 11.83
07/10/2026 21:55 100 11.825
07/10/2026 21:55 20 11.82
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 66 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 10 11.83
07/10/2026 21:55 66 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 25 11.82
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 66 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 98 11.83
07/10/2026 21:55 10 11.835
07/10/2026 21:55 2 11.83
07/10/2026 21:55 14 11.83
07/10/2026 21:55 34 11.83
07/10/2026 21:55 66 11.83
07/10/2026 21:55 100 11.83
07/10/2026 21:55 500 11.83
07/10/2026 21:55 200 11.83
07/10/2026 21:55 66 11.83
07/10/2026 21:55 100 11.83
07/10/2026 21:55 420 11.83
07/10/2026 21:55 38 11.83
07/10/2026 21:55 1 11.83
07/10/2026 21:55 57 11.83
07/10/2026 21:55 100 11.83
07/10/2026 21:55 300 11.83
07/10/2026 21:55 48 11.83
07/10/2026 21:55 200 11.83
07/10/2026 21:55 100 11.83
07/10/2026 21:55 16 11.835
07/10/2026 21:55 38 11.83
07/10/2026 21:55 38 11.83
07/10/2026 21:55 38 11.83
07/10/2026 21:55 3 11.83
07/10/2026 21:55 21 11.83
07/10/2026 21:55 50 11.83
07/10/2026 21:55 100 11.83
07/10/2026 21:55 12 11.83
07/10/2026 21:55 10 11.83
07/10/2026 21:55 30 11.84
07/10/2026 21:54 20 11.845
07/10/2026 21:54 20 11.845
07/10/2026 21:54 38 11.845
07/10/2026 21:54 38 11.845
07/10/2026 21:54 58 11.85
07/10/2026 21:54 123 11.85
07/10/2026 21:54 18 11.85
07/10/2026 21:54 50 11.85
07/10/2026 21:54 200 11.85
07/10/2026 21:54 100 11.85
07/10/2026 21:54 1 11.85
07/10/2026 21:54 100 11.85
07/10/2026 21:54 1 11.85
07/10/2026 21:54 1 11.85
07/10/2026 21:54 100 11.85
07/10/2026 21:54 100 11.86
07/10/2026 21:54 19 11.86
07/10/2026 21:54 38 11.86
07/10/2026 21:54 100 11.86
07/10/2026 21:54 100 11.86
07/10/2026 21:54 57 11.86
07/10/2026 21:54 1 11.86
07/10/2026 21:54 57 11.86
07/10/2026 21:54 113 11.86
07/10/2026 21:54 15 11.86
07/10/2026 21:54 38 11.86
07/10/2026 21:54 15 11.86
07/10/2026 21:54 42 11.86
07/10/2026 21:54 114 11.86
07/10/2026 21:54 57 11.86
07/10/2026 21:54 57 11.86
07/10/2026 21:54 57 11.86
07/10/2026 21:54 100 11.86
07/10/2026 21:54 25 11.86
07/10/2026 21:54 1 11.87
07/10/2026 21:54 1 11.86
07/10/2026 21:53 38 11.86
07/10/2026 21:53 38 11.86
07/10/2026 21:53 18 11.86
07/10/2026 21:53 20 11.86
07/10/2026 21:53 38 11.86
07/10/2026 21:53 38 11.86
07/10/2026 21:53 38 11.86
07/10/2026 21:53 38 11.86
07/10/2026 21:53 28 11.86
07/10/2026 21:53 10 11.86
07/10/2026 21:53 38 11.86
07/10/2026 21:53 38 11.86
07/10/2026 21:53 38 11.86
07/10/2026 21:53 38 11.86
07/10/2026 21:53 38 11.86
07/10/2026 21:52 54 11.86
07/10/2026 21:52 1 11.85
07/10/2026 21:52 20 11.85
07/10/2026 21:52 60 11.85
07/10/2026 21:52 14 11.85
07/10/2026 21:52 15 11.85
07/10/2026 21:52 53 11.85
07/10/2026 21:52 103 11.85
07/10/2026 21:52 3 11.85
07/10/2026 21:52 100 11.85
07/10/2026 21:51 74 11.85
07/10/2026 21:51 61 11.85
07/10/2026 21:51 50 11.85
07/10/2026 21:51 1 11.85
07/10/2026 21:51 100 11.85
07/10/2026 21:51 100 11.85
07/10/2026 21:51 100 11.85
07/10/2026 21:51 20 11.85
07/10/2026 21:50 80 11.86
07/10/2026 21:50 67 11.86
07/10/2026 21:50 10 11.86
07/10/2026 21:50 63 11.86
07/10/2026 21:50 12 11.86
07/10/2026 21:50 1 11.86
07/10/2026 21:50 100 11.86
07/10/2026 21:50 149 11.86
07/10/2026 21:50 52 11.86
07/10/2026 21:50 1 11.86
07/10/2026 21:50 12 11.86
07/10/2026 21:50 20 11.86
07/10/2026 21:50 40 11.86
07/10/2026 21:50 10 11.86
07/10/2026 21:50 99 11.86
07/10/2026 21:50 84 11.86
07/10/2026 21:50 38 11.85
07/10/2026 21:50 38 11.85
07/10/2026 21:50 39 11.86
07/10/2026 21:50 10 11.86
07/10/2026 21:50 14 11.85
07/10/2026 21:50 45 11.85
07/10/2026 21:50 18 11.85
07/10/2026 21:50 92 11.85
07/10/2026 21:50 94 11.85
07/10/2026 21:50 31 11.85
07/10/2026 21:50 18 11.85
07/10/2026 21:50 45 11.85
07/10/2026 21:50 89 11.875
07/10/2026 21:50 10 11.87
07/10/2026 21:50 1 11.87
07/10/2026 21:50 57 11.85
07/10/2026 21:50 45 11.85
07/10/2026 21:50 30 11.86
07/10/2026 21:50 44 11.86
07/10/2026 21:50 1 11.86
07/10/2026 21:50 44 11.86
07/10/2026 21:50 70 11.86
07/10/2026 21:50 30 11.86
07/10/2026 21:50 9 11.86
07/10/2026 21:50 100 11.86
07/10/2026 21:50 100 11.86
07/10/2026 21:50 91 11.86
07/10/2026 21:50 9 11.86
07/10/2026 21:50 100 11.86
07/10/2026 21:50 8 11.84
07/10/2026 21:50 25 11.84
07/10/2026 21:50 100 11.84
07/10/2026 21:50 4 11.84
07/10/2026 21:50 100 11.85
07/10/2026 21:50 47 11.85
07/10/2026 21:49 12 11.86
07/10/2026 21:49 38 11.86
07/10/2026 21:49 6 11.86
07/10/2026 21:49 50 11.86
07/10/2026 21:49 19 11.86
07/10/2026 21:49 200 11.85
07/10/2026 21:49 100 11.85
07/10/2026 21:49 24 11.85
07/10/2026 21:49 76 11.85
07/10/2026 21:49 54 11.85
07/10/2026 21:49 16 11.85
07/10/2026 21:49 30 11.85
07/10/2026 21:49 100 11.84
07/10/2026 21:49 30 11.84
07/10/2026 21:49 70 11.84
07/10/2026 21:49 6 11.84
07/10/2026 21:49 6 11.84
07/10/2026 21:49 9 11.84
07/10/2026 21:49 4 11.84
07/10/2026 21:49 17 11.84
07/10/2026 21:49 5 11.84
07/10/2026 21:49 38 11.84
07/10/2026 21:49 100 11.84
07/10/2026 21:49 11 11.84
07/10/2026 21:49 500 11.83
07/10/2026 21:49 2 11.83
07/10/2026 21:46 50 11.81
07/10/2026 21:45 1 11.80
07/10/2026 21:45 34 11.80
07/10/2026 21:45 8 11.81
07/10/2026 21:45 63 11.81
07/10/2026 21:45 50 11.81
07/10/2026 21:45 98 11.81
07/10/2026 21:45 2 11.81
07/10/2026 21:45 9 11.82
07/10/2026 21:45 2 11.82
07/10/2026 21:45 1 11.82
07/10/2026 21:45 100 11.82
07/10/2026 21:45 20 11.82
07/10/2026 21:45 100 11.82
07/10/2026 21:45 100 11.82
07/10/2026 21:45 10 11.82
07/10/2026 21:45 36 11.83
07/10/2026 21:45 21 11.83
07/10/2026 21:45 43 11.83
07/10/2026 21:45 77 11.83
07/10/2026 21:45 79 11.83
07/10/2026 21:45 100 11.83
07/10/2026 21:45 21 11.83
07/10/2026 21:45 6 11.83
07/10/2026 21:45 6 11.83
07/10/2026 21:45 15 11.83
07/10/2026 21:45 17 11.83
07/10/2026 21:45 12 11.83
07/10/2026 21:45 188 11.83
07/10/2026 21:45 12 11.83
07/10/2026 21:45 12 11.83
07/10/2026 21:45 28 11.83
07/10/2026 21:45 60 11.83
07/10/2026 21:45 2 11.82
07/10/2026 21:45 6 11.82
07/10/2026 21:45 1 11.82
07/10/2026 21:45 31 11.82
07/10/2026 21:44 6 11.82
07/10/2026 21:42 100 11.82
07/10/2026 21:42 1 11.82
07/10/2026 21:42 12 11.82
07/10/2026 21:42 90 11.82
07/10/2026 21:42 10 11.82
07/10/2026 21:42 6 11.82
07/10/2026 21:42 1 11.82
07/10/2026 21:42 4 11.83
07/10/2026 21:42 100 11.83
07/10/2026 21:42 1 11.83
07/10/2026 21:42 12 11.83
07/10/2026 21:42 88 11.83
07/10/2026 21:42 1 11.83
07/10/2026 21:42 100 11.83
07/10/2026 21:42 100 11.84
07/10/2026 21:42 60 11.84
07/10/2026 21:42 60 11.84
07/10/2026 21:39 10 11.84
07/10/2026 21:39 100 11.84
07/10/2026 21:39 2 11.84
07/10/2026 21:39 112 11.84
07/10/2026 21:38 6 11.84
07/10/2026 21:38 11 11.84
07/10/2026 21:38 6 11.84
07/10/2026 21:38 6 11.84
07/10/2026 21:38 6 11.83
07/10/2026 21:38 7 11.83
07/10/2026 21:38 17 11.83
07/10/2026 21:38 22 11.83
07/10/2026 21:38 78 11.83
07/10/2026 21:38 15 11.83
07/10/2026 21:38 35 11.82
07/10/2026 21:38 1 11.82
07/10/2026 21:37 38 11.815
07/10/2026 21:35 3 11.815
07/10/2026 21:35 100 11.82
07/10/2026 21:35 18 11.82
07/10/2026 21:35 35 11.82
07/10/2026 21:35 7 11.82
07/10/2026 21:35 11 11.82
07/10/2026 21:35 10 11.82
07/10/2026 21:35 7 11.82
07/10/2026 21:35 12 11.82
07/10/2026 21:35 21 11.82
07/10/2026 21:35 54 11.82
07/10/2026 21:35 6 11.82
07/10/2026 21:35 2 11.82
07/10/2026 21:35 8 11.81
07/10/2026 21:34 8 11.81
07/10/2026 21:34 12 11.82
07/10/2026 21:34 21 11.82
07/10/2026 21:34 38 11.82
07/10/2026 21:34 148 11.80
07/10/2026 21:34 48 11.80
07/10/2026 21:34 5 11.80
07/10/2026 21:34 20 11.80
07/10/2026 21:32 100 11.81
07/10/2026 21:32 58 11.81
07/10/2026 21:32 10 11.81
07/10/2026 21:32 3 11.82
07/10/2026 21:32 100 11.82
07/10/2026 21:32 52 11.83
07/10/2026 21:32 19 11.83
07/10/2026 21:32 100 11.83
07/10/2026 21:31 44 11.84
07/10/2026 21:29 40 11.84
07/10/2026 21:29 1 11.84
07/10/2026 21:29 1 11.84
07/10/2026 21:29 54 11.84
07/10/2026 21:29 100 11.84
07/10/2026 21:29 1 11.84
07/10/2026 21:29 100 11.84
07/10/2026 21:29 99 11.84
07/10/2026 21:29 1 11.84
07/10/2026 21:29 3 11.85
07/10/2026 21:29 10 11.85
07/10/2026 21:29 4 11.85
07/10/2026 21:28 78 11.84
07/10/2026 21:28 100 11.84
07/10/2026 21:28 100 11.84
07/10/2026 21:28 100 11.84
07/10/2026 21:28 100 11.84
07/10/2026 21:28 100 11.84
07/10/2026 21:28 100 11.84
07/10/2026 21:28 5 11.84
07/10/2026 21:28 190 11.84
07/10/2026 21:28 10 11.84
07/10/2026 21:28 60 11.84
07/10/2026 21:27 81 11.83
07/10/2026 21:27 86 11.83
07/10/2026 21:27 100 11.83
07/10/2026 21:27 20 11.83
07/10/2026 21:27 40 11.83
07/10/2026 21:27 60 11.83
07/10/2026 21:27 100 11.82
07/10/2026 21:27 825 11.82
07/10/2026 21:27 200 11.82
07/10/2026 21:27 100 11.82
07/10/2026 21:27 6 11.82
07/10/2026 21:27 100 11.82
07/10/2026 21:27 100 11.83
07/10/2026 21:27 100 11.83
07/10/2026 21:27 100 11.83
07/10/2026 21:27 80 11.83
07/10/2026 21:27 1 11.83
07/10/2026 21:27 20 11.83
07/10/2026 21:27 20 11.83
07/10/2026 21:27 15 11.84
07/10/2026 21:27 69 11.84
07/10/2026 21:27 100 11.84
07/10/2026 21:27 200 11.84
07/10/2026 21:27 100 11.84
07/10/2026 21:27 58 11.84
07/10/2026 21:27 100 11.84
07/10/2026 21:27 54 11.84
07/10/2026 21:27 100 11.84
07/10/2026 21:27 100 11.84
07/10/2026 21:27 30 11.85
07/10/2026 21:27 1 11.85
07/10/2026 21:27 1 11.85
07/10/2026 21:27 130 11.85
07/10/2026 21:27 70 11.85
07/10/2026 21:27 14 11.85
07/10/2026 21:27 100 11.85
07/10/2026 21:26 3 11.84
07/10/2026 21:24 1 11.84
07/10/2026 21:24 31 11.84
07/10/2026 21:24 151 11.84
07/10/2026 21:21 100 11.84
07/10/2026 21:21 100 11.84
07/10/2026 21:21 100 11.84
07/10/2026 21:21 30 11.84
07/10/2026 21:19 18 11.85
07/10/2026 21:19 18 11.85
07/10/2026 21:19 36 11.84
07/10/2026 21:19 64 11.84
07/10/2026 21:19 36 11.84
07/10/2026 21:19 64 11.84
07/10/2026 21:19 100 11.84
07/10/2026 21:19 100 11.835
07/10/2026 21:19 100 11.83
07/10/2026 21:19 100 11.83
07/10/2026 21:19 4 11.83
07/10/2026 21:19 100 11.83
07/10/2026 21:19 100 11.83
07/10/2026 21:19 1 11.82
07/10/2026 21:18 15 11.82
07/10/2026 21:17 1 11.81
07/10/2026 21:17 20 11.82
07/10/2026 21:15 120 11.83
07/10/2026 21:15 100 11.83
07/10/2026 21:15 49 11.83
07/10/2026 21:15 10 11.83
07/10/2026 21:15 46 11.84
07/10/2026 21:15 34 11.84
07/10/2026 21:15 5 11.84
07/10/2026 21:15 20 11.84
07/10/2026 21:15 8 11.85
07/10/2026 21:15 51 11.85
07/10/2026 21:15 53 11.85
07/10/2026 21:15 49 11.85
07/10/2026 21:15 100 11.86
07/10/2026 21:15 100 11.87
07/10/2026 21:15 25 11.87
07/10/2026 21:15 54 11.87
07/10/2026 21:15 10 11.87
07/10/2026 21:15 100 11.87
07/10/2026 21:15 51 11.87
07/10/2026 21:13 120 11.88
07/10/2026 21:13 17 11.88
07/10/2026 21:13 17 11.88
07/10/2026 21:13 1 11.88
07/10/2026 21:13 100 11.87
07/10/2026 21:13 54 11.87
07/10/2026 21:13 13 11.87
07/10/2026 21:13 87 11.87
07/10/2026 21:13 49 11.86
07/10/2026 21:13 1 11.86
07/10/2026 21:13 100 11.86
07/10/2026 21:13 7 11.86
07/10/2026 21:13 93 11.86
07/10/2026 21:13 10 11.86
07/10/2026 21:12 3 11.87
07/10/2026 21:10 8 11.87
07/10/2026 21:10 70 11.87
07/10/2026 21:10 24 11.87
07/10/2026 21:10 6 11.87
07/10/2026 21:10 10 11.87
07/10/2026 21:10 4 11.87
07/10/2026 21:10 10 11.87
07/10/2026 21:10 1 11.86
07/10/2026 21:08 88 11.86
07/10/2026 21:08 12 11.86
07/10/2026 21:08 100 11.86
07/10/2026 21:08 50 11.86
07/10/2026 21:08 10 11.86
07/10/2026 21:07 4 11.865
07/10/2026 21:07 8 11.87
07/10/2026 21:07 2 11.87
07/10/2026 21:07 1 11.87
07/10/2026 21:07 1 11.87
07/10/2026 21:07 2 11.87
07/10/2026 21:07 1 11.87
07/10/2026 21:07 1 11.87
07/10/2026 21:07 14 11.87
07/10/2026 21:07 1 11.87
07/10/2026 21:07 2 11.87
07/10/2026 21:07 1 11.87
07/10/2026 21:07 1 11.87
07/10/2026 21:07 15 11.87
07/10/2026 21:07 20 11.87
07/10/2026 21:07 1 11.87
07/10/2026 21:07 100 11.87
07/10/2026 21:07 14 11.87
07/10/2026 21:06 1 11.87
07/10/2026 21:06 38 11.875
07/10/2026 21:06 30 11.875
07/10/2026 21:06 12 11.875
07/10/2026 21:06 100 11.875
07/10/2026 21:06 1 11.875
07/10/2026 21:05 1 11.87
07/10/2026 21:05 5 11.88
07/10/2026 21:04 95 11.87
07/10/2026 21:04 5 11.87
07/10/2026 21:04 100 11.87
07/10/2026 21:04 100 11.87
07/10/2026 21:04 100 11.87
07/10/2026 21:04 17 11.87
07/10/2026 21:04 83 11.87
07/10/2026 21:04 100 11.87
07/10/2026 21:04 100 11.87
07/10/2026 21:04 100 11.87
07/10/2026 21:04 10 11.87
07/10/2026 21:04 100 11.87
07/10/2026 21:04 99 11.87
07/10/2026 21:04 1 11.87
07/10/2026 21:03 100 11.86
07/10/2026 21:03 80 11.86
07/10/2026 21:03 100 11.86
07/10/2026 21:03 18 11.86
07/10/2026 21:03 75 11.86
07/10/2026 21:03 25 11.85
07/10/2026 21:03 51 11.85
07/10/2026 21:03 25 11.85
07/10/2026 21:03 5 11.86
07/10/2026 21:01 7 11.85
07/10/2026 21:01 12 11.85
07/10/2026 21:01 27 11.85
07/10/2026 21:01 21 11.85
07/10/2026 21:01 17 11.85
07/10/2026 21:01 25 11.85
07/10/2026 21:01 9 11.85
07/10/2026 21:01 26 11.84
07/10/2026 21:01 74 11.84
07/10/2026 21:01 28 11.84
07/10/2026 21:01 200 11.84
07/10/2026 21:00 1 11.83
07/10/2026 21:00 72 11.83
07/10/2026 21:00 76 11.82
07/10/2026 21:00 4 11.82
07/10/2026 21:00 20 11.82
07/10/2026 21:00 10 11.83
07/10/2026 21:00 3 11.835
07/10/2026 21:00 10 11.835
07/10/2026 21:00 10 11.835
07/10/2026 21:00 1 11.84
07/10/2026 21:00 73 11.84
07/10/2026 21:00 27 11.84
07/10/2026 21:00 100 11.84
07/10/2026 20:59 5 11.85
07/10/2026 20:58 100 11.85
07/10/2026 20:52 100 11.86
07/10/2026 20:52 100 11.86
07/10/2026 20:52 100 11.86
07/10/2026 20:52 100 11.85
07/10/2026 20:52 8 11.85
07/10/2026 20:52 4 11.85
07/10/2026 20:52 1 11.85
07/10/2026 20:52 3 11.85
07/10/2026 20:52 2 11.85
07/10/2026 20:52 1 11.85
07/10/2026 20:52 1 11.85
07/10/2026 20:52 103 11.85
07/10/2026 20:52 69 11.85
07/10/2026 20:52 1 11.85
07/10/2026 20:52 1 11.85
07/10/2026 20:52 100 11.85
07/10/2026 20:52 70 11.85
07/10/2026 20:52 100 11.85
07/10/2026 20:52 36 11.85
07/10/2026 20:51 500 11.84
07/10/2026 20:50 54 11.85
07/10/2026 20:50 10 11.85
07/10/2026 20:50 10 11.85
07/10/2026 20:50 53 11.85
07/10/2026 20:50 10 11.85
07/10/2026 20:50 2 11.85
07/10/2026 20:49 49 11.86
07/10/2026 20:49 96 11.86
07/10/2026 20:49 1 11.86
07/10/2026 20:49 1 11.86
07/10/2026 20:49 5 11.86
07/10/2026 20:46 6 11.87
07/10/2026 20:46 20 11.87
07/10/2026 20:46 49 11.87
07/10/2026 20:46 49 11.88
07/10/2026 20:46 19 11.88
07/10/2026 20:46 57 11.88
07/10/2026 20:46 6 11.88
07/10/2026 20:46 6 11.88
07/10/2026 20:46 10 11.88
07/10/2026 20:46 10 11.88
07/10/2026 20:46 45 11.89
07/10/2026 20:46 55 11.89
07/10/2026 20:46 5 11.89
07/10/2026 20:46 60 11.89
07/10/2026 20:46 57 11.89
07/10/2026 20:46 10 11.89
07/10/2026 20:46 10 11.89
07/10/2026 20:46 7 11.90
07/10/2026 20:45 19 11.90
07/10/2026 20:45 1 11.91
07/10/2026 20:45 24 11.91
07/10/2026 20:45 55 11.91
07/10/2026 20:45 100 11.91
07/10/2026 20:45 4 11.91
07/10/2026 20:45 100 11.91
07/10/2026 20:45 55 11.91
07/10/2026 20:45 4 11.91
07/10/2026 20:42 2 11.92
07/10/2026 20:39 17 11.91
07/10/2026 20:39 17 11.91
07/10/2026 20:39 17 11.91
07/10/2026 20:39 10 11.90
07/10/2026 20:38 22 11.91
07/10/2026 20:38 2 11.91
07/10/2026 20:38 10 11.91
07/10/2026 20:37 10 11.93
07/10/2026 20:37 1 11.94
07/10/2026 20:37 52 11.95
07/10/2026 20:37 100 11.95
07/10/2026 20:37 4 11.95
07/10/2026 20:37 100 11.95
07/10/2026 20:37 156 11.95
07/10/2026 20:37 17 11.95
07/10/2026 20:36 2 11.96
07/10/2026 20:35 2 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 3 11.96
07/10/2026 20:34 2 11.96
07/10/2026 20:34 3 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 3 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 34 11.96
07/10/2026 20:34 3 11.96
07/10/2026 20:34 2 11.96
07/10/2026 20:34 3 11.96
07/10/2026 20:34 2 11.96
07/10/2026 20:34 3 11.96
07/10/2026 20:34 2 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 2 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 3 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 1 11.96
07/10/2026 20:34 34 11.96
07/10/2026 20:34 6 11.96
07/10/2026 20:34 18 11.96
07/10/2026 20:34 1 11.93
07/10/2026 20:34 1 11.93
07/10/2026 20:33 12 11.94
07/10/2026 20:33 13 11.94
07/10/2026 20:33 21 11.94
07/10/2026 20:33 19 11.93
07/10/2026 20:33 15 11.93
07/10/2026 20:33 19 11.93
07/10/2026 20:33 100 11.93
07/10/2026 20:33 5 11.93
07/10/2026 20:33 15 11.93
07/10/2026 20:33 24 11.93
07/10/2026 20:33 37 11.93
07/10/2026 20:32 49 11.92
07/10/2026 20:32 100 11.92
07/10/2026 20:32 100 11.92
07/10/2026 20:32 100 11.92
07/10/2026 20:32 49 11.92
07/10/2026 20:32 39 11.92
07/10/2026 20:32 9 11.91
07/10/2026 20:32 23 11.91
07/10/2026 20:32 32 11.92
07/10/2026 20:32 100 11.915
07/10/2026 20:32 39 11.91
07/10/2026 20:32 9 11.90
07/10/2026 20:32 20 11.89
07/10/2026 20:32 80 11.89
07/10/2026 20:32 23 11.90
07/10/2026 20:32 33 11.90
07/10/2026 20:32 95 11.90
07/10/2026 20:32 39 11.90
07/10/2026 20:32 100 11.89
07/10/2026 20:32 100 11.89
07/10/2026 20:32 42 11.90
07/10/2026 20:32 58 11.90
07/10/2026 20:32 11 11.91
07/10/2026 20:32 20 11.91
07/10/2026 20:32 51 11.92
07/10/2026 20:32 200 11.92
07/10/2026 20:32 1 11.92
07/10/2026 20:32 300 11.93
07/10/2026 20:32 20 11.93
07/10/2026 20:32 54 11.94
07/10/2026 20:32 4 11.94
07/10/2026 20:32 1 11.94
07/10/2026 20:31 176 11.95
07/10/2026 20:31 80 11.95
07/10/2026 20:31 20 11.95
07/10/2026 20:31 48 11.95
07/10/2026 20:31 24 11.95
07/10/2026 20:31 20 11.95
07/10/2026 20:31 10 11.97
07/10/2026 20:31 61 11.97
07/10/2026 20:31 39 11.97
07/10/2026 20:31 52 11.97
07/10/2026 20:31 200 11.97
07/10/2026 20:31 66 11.98
07/10/2026 20:31 33 11.98
07/10/2026 20:31 66 11.98
07/10/2026 20:31 100 11.98
07/10/2026 20:31 10 11.98
07/10/2026 20:31 15 11.98
07/10/2026 20:31 100 11.98
07/10/2026 20:31 100 11.98
07/10/2026 20:31 100 11.98
07/10/2026 20:31 100 11.98
07/10/2026 20:31 9 12.00
07/10/2026 20:31 120 11.99
07/10/2026 20:31 83 11.99
07/10/2026 20:31 58 11.99
07/10/2026 20:31 5 11.99
07/10/2026 20:31 66 11.99
07/10/2026 20:31 7 11.98
07/10/2026 20:31 15 11.98
07/10/2026 20:31 396 11.98
07/10/2026 20:31 100 11.98
07/10/2026 20:31 100 11.98
07/10/2026 20:31 66 11.98
07/10/2026 20:31 29 11.98
07/10/2026 20:31 29 11.98
07/10/2026 20:31 100 11.98
07/10/2026 20:31 58 11.98
07/10/2026 20:31 23 11.99
07/10/2026 20:31 9 12.00
07/10/2026 20:31 591 12.00
07/10/2026 20:31 4 11.99
07/10/2026 20:31 110 11.99
07/10/2026 20:31 76 11.99
07/10/2026 20:31 9 11.99
07/10/2026 20:31 66 11.99
07/10/2026 20:31 100 12.00
07/10/2026 20:31 35 11.99
07/10/2026 20:31 9 11.99
07/10/2026 20:31 66 11.99
07/10/2026 20:31 12 12.00
07/10/2026 20:31 9 12.00
07/10/2026 20:31 90 12.00
07/10/2026 20:31 1 12.00
07/10/2026 20:31 2 12.00
07/10/2026 20:31 10 12.00
07/10/2026 20:31 66 12.00
07/10/2026 20:31 100 12.00
07/10/2026 20:31 92 12.01
07/10/2026 20:31 100 12.01
07/10/2026 20:31 100 12.01
07/10/2026 20:31 92 12.01
07/10/2026 20:31 100 12.01
07/10/2026 20:31 408 12.01
07/10/2026 20:31 100 12.01
07/10/2026 20:31 17 12.01
07/10/2026 20:31 100 12.01
07/10/2026 20:31 20 12.01
07/10/2026 20:31 20 12.01
07/10/2026 20:31 260 12.01
07/10/2026 20:31 100 12.01
07/10/2026 20:31 62 12.00
07/10/2026 20:31 38 12.00
07/10/2026 20:31 100 12.00
07/10/2026 20:31 100 12.00
07/10/2026 20:31 10 12.00
07/10/2026 20:31 100 12.00
07/10/2026 20:31 5 11.99
07/10/2026 20:31 100 11.99
07/10/2026 20:30 1 11.99
07/10/2026 20:29 17 11.975
07/10/2026 20:29 1 11.975
07/10/2026 20:29 100 11.975
07/10/2026 20:28 100 11.96
07/10/2026 20:28 100 11.97
07/10/2026 20:28 399 11.96
07/10/2026 20:28 1 11.96
07/10/2026 20:28 100 11.97
07/10/2026 20:27 100 11.975
07/10/2026 20:27 99 11.975
07/10/2026 20:27 1 11.975
07/10/2026 20:27 80 11.97
07/10/2026 20:27 20 11.97
07/10/2026 20:27 4 11.97
07/10/2026 20:27 100 11.98
07/10/2026 20:27 50 11.98
07/10/2026 20:27 100 11.98
07/10/2026 20:27 100 11.98
07/10/2026 20:27 4 11.98
07/10/2026 20:27 1 11.98
07/10/2026 20:27 100 11.99
07/10/2026 20:27 100 11.99
07/10/2026 20:27 1 11.99
07/10/2026 20:27 100 12.00
07/10/2026 20:27 80 12.00
07/10/2026 20:27 300 12.00
07/10/2026 20:26 80 12.00
07/10/2026 20:26 15 12.00
07/10/2026 20:26 5 12.00
07/10/2026 20:25 300 12.01
07/10/2026 20:25 100 12.01
07/10/2026 20:25 100 12.01
07/10/2026 20:25 100 12.01
07/10/2026 20:25 181 12.01
07/10/2026 20:25 178 12.01
07/10/2026 20:25 178 12.01
07/10/2026 20:25 269 12.01
07/10/2026 20:25 94 12.01
07/10/2026 20:25 5 12.01
07/10/2026 20:25 94 12.01
07/10/2026 20:25 49 12.01
07/10/2026 20:25 30 12.01
07/10/2026 20:25 3 12.01
07/10/2026 20:25 20 12.01
07/10/2026 20:25 20 12.01
07/10/2026 20:25 25 12.02
07/10/2026 20:25 20 12.02
07/10/2026 20:25 5 12.02
07/10/2026 20:25 300 12.025
07/10/2026 20:25 25 12.03
07/10/2026 20:25 275 12.03
07/10/2026 20:25 25 12.03
07/10/2026 20:25 24 12.03
07/10/2026 20:25 5 12.03
07/10/2026 20:25 4 12.03
07/10/2026 20:25 15 12.03
07/10/2026 20:25 100 12.04
07/10/2026 20:25 394 12.04
07/10/2026 20:25 80 12.04
07/10/2026 20:25 57 12.04
07/10/2026 20:25 48 12.04
07/10/2026 20:25 60 12.04
07/10/2026 20:25 25 12.04
07/10/2026 20:25 1 12.04
07/10/2026 20:25 1 12.04
07/10/2026 20:24 1 12.04
07/10/2026 20:24 1 12.04
07/10/2026 20:24 1 12.04
07/10/2026 20:24 1 12.03
07/10/2026 20:24 1 12.03
07/10/2026 20:24 2 12.03
07/10/2026 20:24 1 12.03
07/10/2026 20:24 1 12.03
07/10/2026 20:24 1 12.03
07/10/2026 20:23 4 12.03
07/10/2026 20:23 6 12.03
07/10/2026 20:23 74 12.03
07/10/2026 20:23 5 12.03
07/10/2026 20:23 5 12.03
07/10/2026 20:23 16 12.03
07/10/2026 20:23 1 12.04
07/10/2026 20:23 1 12.04
07/10/2026 20:23 1 12.04
07/10/2026 20:22 2 12.04
07/10/2026 20:22 2 12.03
07/10/2026 20:22 2 12.03
07/10/2026 20:22 100 12.04
07/10/2026 20:22 100 12.04
07/10/2026 20:21 43 12.05
07/10/2026 20:21 100 12.05
07/10/2026 20:21 100 12.05
07/10/2026 20:21 3 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 2 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 2 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 6 12.05
07/10/2026 20:21 3 12.05
07/10/2026 20:21 6 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 2 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 2 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 4 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 4 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 2 12.05
07/10/2026 20:21 2 12.05
07/10/2026 20:21 2 12.05
07/10/2026 20:21 2 12.05
07/10/2026 20:21 3 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 3 12.05
07/10/2026 20:21 100 12.05
07/10/2026 20:21 3 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 1 12.05
07/10/2026 20:21 4 12.05
07/10/2026 20:21 45 12.05
07/10/2026 20:21 24 12.05
07/10/2026 20:20 12 12.05
07/10/2026 20:19 10 12.05
07/10/2026 20:19 10 12.05
07/10/2026 20:19 10 12.05
07/10/2026 20:18 20 12.05
07/10/2026 20:17 14 12.05
07/10/2026 20:17 5 12.05
07/10/2026 20:17 1 12.06
07/10/2026 20:17 1 12.06
07/10/2026 20:17 1 12.06
07/10/2026 20:17 1 12.06
07/10/2026 20:17 1 12.06
07/10/2026 20:17 1 12.06
07/10/2026 20:17 1 12.06
07/10/2026 20:17 38 12.06
07/10/2026 20:16 18 12.06
07/10/2026 20:16 6 12.05
07/10/2026 20:16 99 12.05
07/10/2026 20:16 1 12.05
07/10/2026 20:16 100 12.05
07/10/2026 20:16 100 12.05
07/10/2026 20:16 100 12.05
07/10/2026 20:16 262 12.04
07/10/2026 20:16 38 12.04
07/10/2026 20:16 22 12.04
07/10/2026 20:16 38 12.04
07/10/2026 20:16 100 12.04
07/10/2026 20:16 9 12.04
07/10/2026 20:16 100 12.04
07/10/2026 20:16 42 12.04
07/10/2026 20:16 6 12.04
07/10/2026 20:16 53 12.03
07/10/2026 20:16 9 12.03
07/10/2026 20:16 91 12.03
07/10/2026 20:16 9 12.03
07/10/2026 20:16 1 12.03
07/10/2026 20:16 1 12.03
07/10/2026 20:16 3 12.03
07/10/2026 20:16 100 12.03
07/10/2026 20:15 47 12.04
07/10/2026 20:15 70 12.04
07/10/2026 20:15 70 12.04
07/10/2026 20:15 30 12.04
07/10/2026 20:15 10 12.04
07/10/2026 20:15 60 12.04
07/10/2026 20:14 1 12.03
07/10/2026 20:14 1 12.03
07/10/2026 20:14 1 12.03
07/10/2026 20:14 1 12.03
07/10/2026 20:14 40 12.04
07/10/2026 20:14 1 12.02
07/10/2026 20:13 1 12.02
07/10/2026 20:13 1 12.02
07/10/2026 20:13 1 12.02
07/10/2026 20:13 1 12.02
07/10/2026 20:12 3 12.025
07/10/2026 20:12 1 12.01
07/10/2026 20:12 1 12.01
07/10/2026 20:12 1 12.01
07/10/2026 20:11 1 12.00
07/10/2026 20:11 1 12.01
07/10/2026 20:11 1 12.01
07/10/2026 20:11 19 12.01
07/10/2026 20:11 100 12.01
07/10/2026 20:11 100 12.02
07/10/2026 20:09 5 12.03
07/10/2026 20:09 1 12.03
07/10/2026 20:09 4 12.03
07/10/2026 20:09 1 12.03
07/10/2026 20:09 88 12.03
07/10/2026 20:09 1 12.015
07/10/2026 20:09 1 12.00
07/10/2026 20:08 1 12.00
07/10/2026 20:08 1 12.00
07/10/2026 20:08 1 12.00
07/10/2026 20:07 220 12.02
07/10/2026 20:06 100 12.02
07/10/2026 20:06 100 12.02
07/10/2026 20:06 1 12.01
07/10/2026 20:06 5 12.01
07/10/2026 20:05 4 11.99
07/10/2026 20:05 10 11.99
07/10/2026 20:04 11 12.00
07/10/2026 20:04 5 12.00
07/10/2026 20:04 100 12.00
07/10/2026 20:03 2 12.015
07/10/2026 20:03 2 12.015
07/10/2026 20:03 3 12.015
07/10/2026 20:03 2 12.015
07/10/2026 20:03 2 12.015
07/10/2026 20:03 100 12.02
07/10/2026 20:03 100 12.02
07/10/2026 20:03 100 12.02
07/10/2026 20:03 5 12.02
07/10/2026 20:03 95 12.02
07/10/2026 20:03 100 12.01
07/10/2026 20:03 38 12.01
07/10/2026 20:03 44 12.01
07/10/2026 20:03 2 12.00
07/10/2026 20:02 18 12.01
07/10/2026 20:02 1 12.00
07/10/2026 20:02 199 12.00
07/10/2026 20:02 1 11.99
07/10/2026 20:02 2 11.985
07/10/2026 20:02 2 11.985
07/10/2026 20:02 2 11.985
07/10/2026 20:02 2 11.985
07/10/2026 20:02 2 11.985
07/10/2026 20:02 2 11.985
07/10/2026 20:02 2 11.97
07/10/2026 20:01 2 11.97
07/10/2026 20:01 2 11.97
07/10/2026 20:01 2 11.97
07/10/2026 20:01 3 11.97
07/10/2026 20:01 2 11.97
07/10/2026 20:00 33 11.985
07/10/2026 20:00 2 11.97
07/10/2026 20:00 1 11.97
07/10/2026 20:00 2 11.98
07/10/2026 19:59 2 11.985
07/10/2026 19:59 2 11.985
07/10/2026 19:59 1 11.98
07/10/2026 19:59 1 11.98
07/10/2026 19:59 5 11.97
07/10/2026 19:58 1 11.98
07/10/2026 19:58 1 11.98
07/10/2026 19:58 1 11.98
07/10/2026 19:58 2 11.97
07/10/2026 19:58 1 11.98
07/10/2026 19:58 1 11.98
07/10/2026 19:58 1 11.98
07/10/2026 19:58 80 11.98
07/10/2026 19:58 20 11.98
07/10/2026 19:58 6 11.99
07/10/2026 19:58 1 11.99
07/10/2026 19:58 1 11.99
07/10/2026 19:58 1 11.99
07/10/2026 19:58 1 11.99
07/10/2026 19:58 1 11.99
07/10/2026 19:58 1 11.99
07/10/2026 19:58 1 11.99
07/10/2026 19:57 1 11.99
07/10/2026 19:57 1 11.99
07/10/2026 19:57 1 11.99
07/10/2026 19:57 1 11.99
07/10/2026 19:57 2 11.99
07/10/2026 19:57 850 12.01
07/10/2026 19:57 304 12.01
07/10/2026 19:57 175 12.01
07/10/2026 19:57 100 12.01
07/10/2026 19:57 36 12.00
07/10/2026 19:57 22 12.01
07/10/2026 19:57 26 12.01
07/10/2026 19:57 34 12.01
07/10/2026 19:57 284 12.01
07/10/2026 19:57 1 12.02
07/10/2026 19:57 5 12.01
07/10/2026 19:56 10 12.01
07/10/2026 19:55 1 12.01
07/10/2026 19:53 5 12.02
07/10/2026 19:52 37 12.03
07/10/2026 19:52 100 12.04
07/10/2026 19:52 14 12.05
07/10/2026 19:52 200 12.05
07/10/2026 19:52 100 12.05
07/10/2026 19:52 1 12.05
07/10/2026 19:52 182 12.05
07/10/2026 19:52 13 12.05
07/10/2026 19:52 7 12.05
07/10/2026 19:51 73 12.02
07/10/2026 19:51 50 12.03
07/10/2026 19:51 10 12.03
07/10/2026 19:51 12 12.04
07/10/2026 19:51 13 12.04
07/10/2026 19:51 1 12.04
07/10/2026 19:51 4 12.04
07/10/2026 19:51 8 12.05
07/10/2026 19:51 100 12.05
07/10/2026 19:51 30 12.05
07/10/2026 19:51 13 12.05
07/10/2026 19:51 73 12.05
07/10/2026 19:51 49 12.05
07/10/2026 19:51 30 12.06
07/10/2026 19:51 19 12.05
07/10/2026 19:51 34 12.05
07/10/2026 19:51 1 12.05
07/10/2026 19:51 110 12.06
07/10/2026 19:51 19 12.06
07/10/2026 19:51 5 12.08
07/10/2026 19:51 95 12.08
07/10/2026 19:51 30 12.08
07/10/2026 19:51 2 12.08
07/10/2026 19:51 5 12.09
07/10/2026 19:50 100 12.09
07/10/2026 19:50 200 12.08
07/10/2026 19:50 200 12.08
07/10/2026 19:49 1 12.02
07/10/2026 19:49 20 12.02
07/10/2026 19:49 12 12.02
07/10/2026 19:49 42 12.01
07/10/2026 19:49 58 11.99
07/10/2026 19:49 4 11.99
07/10/2026 19:49 82 11.99
07/10/2026 19:49 14 11.99
07/10/2026 19:49 42 11.99
07/10/2026 19:49 58 11.99
07/10/2026 19:49 100 11.99
07/10/2026 19:49 60 11.99
07/10/2026 19:49 30 11.99
07/10/2026 19:49 100 11.98
07/10/2026 19:49 12 11.98
07/10/2026 19:49 58 11.97
07/10/2026 19:49 58 11.97
07/10/2026 19:49 60 11.97
07/10/2026 19:49 58 11.97
07/10/2026 19:49 67 11.97
07/10/2026 19:49 100 11.97
07/10/2026 19:49 60 11.97
07/10/2026 19:49 14 11.97
07/10/2026 19:49 117 11.97
07/10/2026 19:49 5 11.97
07/10/2026 19:49 12 11.97
07/10/2026 19:49 6 11.97
07/10/2026 19:49 23 11.965
07/10/2026 19:49 52 11.95
07/10/2026 19:49 17 11.94
07/10/2026 19:49 48 11.94
07/10/2026 19:49 104 11.94
07/10/2026 19:49 36 11.94
07/10/2026 19:49 140 11.93
07/10/2026 19:49 200 11.93
07/10/2026 19:49 18 11.93
07/10/2026 19:49 60 11.92
07/10/2026 19:49 100 11.91
07/10/2026 19:49 27 11.91
07/10/2026 19:49 100 11.91
07/10/2026 19:49 73 11.91
07/10/2026 19:49 1 11.91
07/10/2026 19:49 4 11.91
07/10/2026 19:49 100 11.91
07/10/2026 19:49 19 11.91
07/10/2026 19:49 100 11.91
07/10/2026 19:48 1 11.90
07/10/2026 19:48 100 11.90
07/10/2026 19:46 38 11.90
07/10/2026 19:45 10 11.89
07/10/2026 19:45 7 11.89
07/10/2026 19:45 1 11.89
07/10/2026 19:45 1 11.895
07/10/2026 19:44 1 11.895
07/10/2026 19:44 1 11.90
07/10/2026 19:44 100 11.90
07/10/2026 19:44 38 11.895
07/10/2026 19:44 38 11.895
07/10/2026 19:44 1 11.895
07/10/2026 19:44 1 11.89
07/10/2026 19:44 2 11.89
07/10/2026 19:44 1 11.88
07/10/2026 19:43 100 11.89
07/10/2026 19:43 16 11.89
07/10/2026 19:43 19 11.89
07/10/2026 19:43 65 11.89
07/10/2026 19:43 14 11.89
07/10/2026 19:43 2 11.88
07/10/2026 19:43 2 11.88
07/10/2026 19:43 1 11.875
07/10/2026 19:43 1 11.875
07/10/2026 19:43 1 11.875
07/10/2026 19:43 1 11.875
07/10/2026 19:43 1 11.875
07/10/2026 19:42 1 11.87
07/10/2026 19:42 100 11.88
07/10/2026 19:41 10 11.89
07/10/2026 19:41 26 11.89
07/10/2026 19:40 100 11.90
07/10/2026 19:40 100 11.90
07/10/2026 19:40 100 11.88
07/10/2026 19:40 100 11.88
07/10/2026 19:40 100 11.88
07/10/2026 19:40 70 11.87
07/10/2026 19:40 72 11.87
07/10/2026 19:40 28 11.87
07/10/2026 19:40 1 11.85
07/10/2026 19:40 1 11.86
07/10/2026 19:39 1 11.85
07/10/2026 19:39 105 11.86
07/10/2026 19:39 17 11.86
07/10/2026 19:38 24 11.87
07/10/2026 19:38 38 11.87
07/10/2026 19:38 38 11.87
07/10/2026 19:38 100 11.87
07/10/2026 19:38 1 11.87
07/10/2026 19:38 25 11.88
07/10/2026 19:37 85 11.87
07/10/2026 19:37 1 11.87
07/10/2026 19:37 53 11.88
07/10/2026 19:36 116 11.88
07/10/2026 19:36 31 11.88
07/10/2026 19:36 60 11.88
07/10/2026 19:36 40 11.88
07/10/2026 19:35 2 11.85
07/10/2026 19:34 100 11.87
07/10/2026 19:34 200 11.87
07/10/2026 19:34 10 11.87
07/10/2026 19:34 41 11.87
07/10/2026 19:34 59 11.87
07/10/2026 19:34 5 11.87
07/10/2026 19:34 2 11.86
07/10/2026 19:34 2 11.855
07/10/2026 19:34 1 11.86
07/10/2026 19:34 100 11.86
07/10/2026 19:34 15 11.86
07/10/2026 19:34 5 11.86
07/10/2026 19:34 5 11.86
07/10/2026 19:34 10 11.86
07/10/2026 19:34 35 11.87
07/10/2026 19:34 3 11.87
07/10/2026 19:34 5 11.87
07/10/2026 19:34 30 11.875
07/10/2026 19:33 1 11.875
07/10/2026 19:33 2 11.875
07/10/2026 19:33 2 11.875
07/10/2026 19:33 5 11.88
07/10/2026 19:33 95 11.88
07/10/2026 19:33 5 11.88
07/10/2026 19:33 38 11.89
07/10/2026 19:33 42 11.90
07/10/2026 19:33 100 11.90
07/10/2026 19:33 89 11.90
07/10/2026 19:32 1 11.89
07/10/2026 19:32 1 11.895
07/10/2026 19:32 100 11.89
07/10/2026 19:32 100 11.89
07/10/2026 19:32 25 11.89
07/10/2026 19:31 1 11.89
07/10/2026 19:31 5 11.89
07/10/2026 19:31 15 11.89
07/10/2026 19:31 25 11.89
07/10/2026 19:31 200 11.89
07/10/2026 19:31 100 11.90
07/10/2026 19:31 39 11.90
07/10/2026 19:31 38 11.91
07/10/2026 19:31 1 11.91
07/10/2026 19:31 100 11.91
07/10/2026 19:31 10 11.91
07/10/2026 19:31 100 11.91
07/10/2026 19:31 10 11.91
07/10/2026 19:31 6 11.91
07/10/2026 19:31 94 11.91
07/10/2026 19:31 10 11.91
07/10/2026 19:31 71 11.91
07/10/2026 19:31 1 11.91
07/10/2026 19:31 13 11.91
07/10/2026 19:31 13 11.91
07/10/2026 19:31 1 11.91
07/10/2026 19:31 1 11.91
07/10/2026 19:31 96 11.91
07/10/2026 19:30 1 11.90
07/10/2026 19:30 1 11.91
07/10/2026 19:30 3 11.91
07/10/2026 19:29 1 11.90
07/10/2026 19:29 157 11.90
07/10/2026 19:28 43 11.90
07/10/2026 19:28 38 11.895
07/10/2026 19:28 1 11.89
07/10/2026 19:27 1 11.89
07/10/2026 19:27 191 11.90
07/10/2026 19:27 100 11.89
07/10/2026 19:27 1 11.89
07/10/2026 19:25 31 11.88
07/10/2026 19:25 43 11.88
07/10/2026 19:25 100 11.88
07/10/2026 19:25 43 11.88
07/10/2026 19:25 11 11.87
07/10/2026 19:25 10 11.87
07/10/2026 19:25 12 11.87
07/10/2026 19:25 14 11.87
07/10/2026 19:25 10 11.87
07/10/2026 19:25 100 11.88
07/10/2026 19:25 2 11.88
07/10/2026 19:25 100 11.88
07/10/2026 19:25 3 11.88
07/10/2026 19:24 3 11.88
07/10/2026 19:24 300 11.89
07/10/2026 19:24 1 11.89
07/10/2026 19:24 64 11.89
07/10/2026 19:24 20 11.89
07/10/2026 19:24 16 11.88
07/10/2026 19:23 41 11.88
07/10/2026 19:23 16 11.88
07/10/2026 19:23 81 11.88
07/10/2026 19:23 19 11.88
07/10/2026 19:22 61 11.87
07/10/2026 19:22 38 11.87
07/10/2026 19:22 1 11.87
07/10/2026 19:22 18 11.87
07/10/2026 19:22 2 11.87
07/10/2026 19:22 5 11.86
07/10/2026 19:22 18 11.86
07/10/2026 19:22 3 11.86
07/10/2026 19:22 19 11.86
07/10/2026 19:22 23 11.86
07/10/2026 19:22 17 11.86
07/10/2026 19:22 83 11.86
07/10/2026 19:22 17 11.86
07/10/2026 19:22 83 11.86
07/10/2026 19:22 80 11.86
07/10/2026 19:22 99 11.86
07/10/2026 19:22 1 11.86
07/10/2026 19:22 1 11.85
07/10/2026 19:22 2 11.85
07/10/2026 19:22 80 11.85
07/10/2026 19:22 21 11.85
07/10/2026 19:22 19 11.85
07/10/2026 19:20 100 11.84
07/10/2026 19:20 21 11.84
07/10/2026 19:20 100 11.85
07/10/2026 19:18 149 11.84
07/10/2026 19:18 47 11.84
07/10/2026 19:18 14 11.84
07/10/2026 19:18 86 11.84
07/10/2026 19:18 60 11.825
07/10/2026 19:17 100 11.82
07/10/2026 19:17 2 11.82
07/10/2026 19:17 300 11.83
07/10/2026 19:17 100 11.82
07/10/2026 19:17 100 11.82
07/10/2026 19:17 22 11.82
07/10/2026 19:17 12 11.82
07/10/2026 19:16 83 11.81
07/10/2026 19:16 22 11.81
07/10/2026 19:16 38 11.83
07/10/2026 19:16 10 11.83
07/10/2026 19:16 100 11.82
07/10/2026 19:16 100 11.81
07/10/2026 19:16 100 11.81
07/10/2026 19:16 44 11.81
07/10/2026 19:16 56 11.81
07/10/2026 19:16 40 11.81
07/10/2026 19:15 8 11.80
07/10/2026 19:15 100 11.79
07/10/2026 19:15 1 11.78
07/10/2026 19:15 1 11.78
07/10/2026 19:15 100 11.78
07/10/2026 19:15 100 11.78
07/10/2026 19:14 1 11.77
07/10/2026 19:14 10 11.76
07/10/2026 19:13 4 11.755
07/10/2026 19:13 1 11.75
07/10/2026 19:10 100 11.75
07/10/2026 19:09 84 11.74
07/10/2026 19:08 2 11.75
07/10/2026 19:07 12 11.76
07/10/2026 19:06 100 11.76
07/10/2026 19:06 12 11.76
07/10/2026 19:06 12 11.76
07/10/2026 19:06 6 11.75
07/10/2026 19:06 60 11.75
07/10/2026 19:06 3 11.74
07/10/2026 19:06 97 11.74
07/10/2026 19:06 95 11.74
07/10/2026 19:06 100 11.74
07/10/2026 19:06 5 11.74
07/10/2026 19:06 43 11.74
07/10/2026 19:06 100 11.74
07/10/2026 19:06 90 11.74
07/10/2026 19:06 10 11.74
07/10/2026 19:06 100 11.73
07/10/2026 19:06 100 11.73
07/10/2026 19:06 39 11.73
07/10/2026 19:05 36 11.71
07/10/2026 19:05 14 11.71
07/10/2026 19:05 1 11.71
07/10/2026 19:05 100 11.71
07/10/2026 19:05 10 11.72
07/10/2026 19:05 10 11.72
07/10/2026 19:05 4 11.72
07/10/2026 19:05 25 11.72
07/10/2026 19:05 32 11.72
07/10/2026 19:05 2 11.72
07/10/2026 19:05 38 11.725
07/10/2026 19:05 38 11.725
07/10/2026 19:03 19 11.73
07/10/2026 19:03 124 11.73
07/10/2026 19:02 1 11.73
07/10/2026 19:01 100 11.74
07/10/2026 19:00 200 11.73
07/10/2026 19:00 100 11.73
07/10/2026 19:00 193 11.73
07/10/2026 19:00 107 11.73
07/10/2026 19:00 23 11.73
07/10/2026 19:00 100 11.73
07/10/2026 19:00 100 11.73
07/10/2026 19:00 1 11.73
07/10/2026 18:59 1 11.74
07/10/2026 18:59 100 11.74
07/10/2026 18:59 1 11.74
07/10/2026 18:59 1 11.74
07/10/2026 18:58 1 11.75
07/10/2026 18:58 100 11.74
07/10/2026 18:58 100 11.74
07/10/2026 18:58 24 11.73
07/10/2026 18:58 76 11.73
07/10/2026 18:58 7 11.73
07/10/2026 18:58 6 11.73
07/10/2026 18:58 20 11.73
07/10/2026 18:58 42 11.72
07/10/2026 18:58 58 11.72
07/10/2026 18:58 42 11.72
07/10/2026 18:58 58 11.72
07/10/2026 18:58 24 11.72
07/10/2026 18:58 76 11.72
07/10/2026 18:58 100 11.72
07/10/2026 18:58 44 11.72
07/10/2026 18:56 99 11.71
07/10/2026 18:56 101 11.71
07/10/2026 18:56 100 11.71
07/10/2026 18:56 8 11.71
07/10/2026 18:56 1 11.71
07/10/2026 18:56 100 11.71
07/10/2026 18:55 100 11.69
07/10/2026 18:55 53 11.69
07/10/2026 18:55 5 11.69
07/10/2026 18:55 5 11.69
07/10/2026 18:55 5 11.69
07/10/2026 18:55 5 11.69
07/10/2026 18:55 2 11.69
07/10/2026 18:55 1 11.69
07/10/2026 18:54 29 11.70
07/10/2026 18:54 100 11.70
07/10/2026 18:53 1 11.70
07/10/2026 18:53 1 11.70
07/10/2026 18:52 140 11.70
07/10/2026 18:52 48 11.70
07/10/2026 18:52 11 11.70
07/10/2026 18:52 3 11.70
07/10/2026 18:52 12 11.70
07/10/2026 18:52 10 11.70
07/10/2026 18:52 14 11.70
07/10/2026 18:52 1 11.70
07/10/2026 18:44 1 11.705
07/10/2026 18:44 1 11.70
07/10/2026 18:44 100 11.71
07/10/2026 18:44 36 11.71
07/10/2026 18:44 73 11.71
07/10/2026 18:44 27 11.71
07/10/2026 18:44 24 11.71
07/10/2026 18:44 20 11.71
07/10/2026 18:43 1 11.72
07/10/2026 18:43 18 11.72
07/10/2026 18:42 100 11.72
07/10/2026 18:42 18 11.72
07/10/2026 18:42 40 11.72
07/10/2026 18:42 100 11.71
07/10/2026 18:42 1 11.71
07/10/2026 18:42 6 11.71
07/10/2026 18:41 134 11.70
07/10/2026 18:41 1 11.70
07/10/2026 18:41 72 11.70
07/10/2026 18:41 25 11.70
07/10/2026 18:41 3 11.70
07/10/2026 18:40 1 11.70
07/10/2026 18:40 7 11.70
07/10/2026 18:40 100 11.69
07/10/2026 18:40 18 11.69
07/10/2026 18:40 4 11.68
07/10/2026 18:40 100 11.68
07/10/2026 18:40 4 11.68
07/10/2026 18:40 100 11.68
07/10/2026 18:40 100 11.68
07/10/2026 18:40 2 11.68
07/10/2026 18:40 100 11.675
07/10/2026 18:39 1 11.67
07/10/2026 18:38 1 11.67
07/10/2026 18:38 6 11.67
07/10/2026 18:38 100 11.67
07/10/2026 18:38 2 11.67
07/10/2026 18:37 100 11.68
07/10/2026 18:37 20 11.68
07/10/2026 18:37 100 11.68
07/10/2026 18:37 100 11.68
07/10/2026 18:37 100 11.68
07/10/2026 18:36 100 11.67
07/10/2026 18:36 100 11.67
07/10/2026 18:36 40 11.67
07/10/2026 18:36 6 11.67
07/10/2026 18:36 32 11.67
07/10/2026 18:36 40 11.67
07/10/2026 18:36 22 11.67
07/10/2026 18:36 87 11.67
07/10/2026 18:36 13 11.67
07/10/2026 18:36 87 11.67
07/10/2026 18:36 13 11.67
07/10/2026 18:36 14 11.67
07/10/2026 18:36 85 11.67
07/10/2026 18:36 1 11.67
07/10/2026 18:36 100 11.67
07/10/2026 18:36 1 11.67
07/10/2026 18:36 100 11.67
07/10/2026 18:35 100 11.66
07/10/2026 18:34 1 11.66
07/10/2026 18:34 1 11.66
07/10/2026 18:34 1 11.66
07/10/2026 18:32 4 11.66
07/10/2026 18:32 1 11.66
07/10/2026 18:32 6 11.66
07/10/2026 18:32 6 11.66
07/10/2026 18:29 1 11.66
07/10/2026 18:29 100 11.66
07/10/2026 18:28 4 11.65
07/10/2026 18:27 5 11.64
07/10/2026 18:25 34 11.64
07/10/2026 18:25 4 11.64
07/10/2026 18:25 100 11.64
07/10/2026 18:25 12 11.64
07/10/2026 18:25 100 11.64
07/10/2026 18:25 15 11.64
07/10/2026 18:25 1 11.64
07/10/2026 18:24 25 11.65
07/10/2026 18:24 100 11.65
07/10/2026 18:24 11 11.65
07/10/2026 18:24 250 11.65
07/10/2026 18:24 10 11.65
07/10/2026 18:24 69 11.65
07/10/2026 18:24 1 11.65
07/10/2026 18:24 5 11.65
07/10/2026 18:22 65 11.65
07/10/2026 18:22 35 11.65
07/10/2026 18:22 5 11.65
07/10/2026 18:22 100 11.66
07/10/2026 18:21 4 11.66
07/10/2026 18:21 5 11.66
07/10/2026 18:21 5 11.66
07/10/2026 18:21 12 11.66
07/10/2026 18:21 5 11.67
07/10/2026 18:21 100 11.67
07/10/2026 18:21 100 11.67
07/10/2026 18:21 27 11.67
07/10/2026 18:20 100 11.685
07/10/2026 18:18 100 11.68
07/10/2026 18:18 38 11.685
07/10/2026 18:18 5 11.68
07/10/2026 18:18 5 11.68
07/10/2026 18:18 20 11.68
07/10/2026 18:18 71 11.68
07/10/2026 18:18 29 11.68
07/10/2026 18:18 11 11.68
07/10/2026 18:18 100 11.69
07/10/2026 18:18 5 11.69
07/10/2026 18:18 20 11.69
07/10/2026 18:18 10 11.69
07/10/2026 18:18 100 11.69
07/10/2026 18:18 17 11.69
07/10/2026 18:18 83 11.69
07/10/2026 18:18 100 11.70
07/10/2026 18:17 4 11.695
07/10/2026 18:16 1 11.69
07/10/2026 18:16 99 11.69
07/10/2026 18:16 1 11.69
07/10/2026 18:16 34 11.69
07/10/2026 18:16 34 11.69
07/10/2026 18:16 1 11.69
07/10/2026 18:16 100 11.69
07/10/2026 18:15 93 11.67
07/10/2026 18:15 7 11.67
07/10/2026 18:15 100 11.67
07/10/2026 18:14 1 11.66
07/10/2026 18:14 1 11.66
07/10/2026 18:14 1 11.66
07/10/2026 18:13 20 11.66
07/10/2026 18:12 13 11.65
07/10/2026 18:12 1 11.65
07/10/2026 18:12 1 11.65
07/10/2026 18:12 100 11.65
07/10/2026 18:12 61 11.65
07/10/2026 18:11 35 11.65
07/10/2026 18:11 65 11.65
07/10/2026 18:11 3 11.65
07/10/2026 18:11 20 11.65
07/10/2026 18:11 5 11.65
07/10/2026 18:11 1 11.66
07/10/2026 18:11 1 11.66
07/10/2026 18:11 36 11.66
07/10/2026 18:10 40 11.65
07/10/2026 18:10 100 11.65
07/10/2026 18:10 200 11.65
07/10/2026 18:10 10 11.65
07/10/2026 18:10 20 11.65
07/10/2026 18:10 40 11.65
07/10/2026 18:10 100 11.64
07/10/2026 18:10 10 11.64
07/10/2026 18:10 100 11.64
07/10/2026 18:10 80 11.64
07/10/2026 18:10 39 11.63
07/10/2026 18:10 2 11.63
07/10/2026 18:10 80 11.62
07/10/2026 18:10 37 11.61
07/10/2026 18:10 41 11.61
07/10/2026 18:10 5 11.61
07/10/2026 18:10 200 11.62
07/10/2026 18:10 100 11.62
07/10/2026 18:10 100 11.62
07/10/2026 18:09 37 11.63
07/10/2026 18:09 34 11.63
07/10/2026 18:09 34 11.63
07/10/2026 18:09 33 11.63
07/10/2026 18:09 33 11.63
07/10/2026 18:09 10 11.63
07/10/2026 18:09 33 11.63
07/10/2026 18:09 33 11.63
07/10/2026 18:09 33 11.63
07/10/2026 18:09 34 11.63
07/10/2026 18:09 33 11.63
07/10/2026 18:09 34 11.63
07/10/2026 18:09 27 11.63
07/10/2026 18:09 100 11.63
07/10/2026 18:09 27 11.63
07/10/2026 18:09 1 11.63
07/10/2026 18:09 1 11.63
07/10/2026 18:09 80 11.63
07/10/2026 18:08 80 11.62
07/10/2026 18:08 100 11.61
07/10/2026 18:08 87 11.61
07/10/2026 18:08 13 11.61
07/10/2026 18:08 100 11.61
07/10/2026 18:08 100 11.61
07/10/2026 18:08 100 11.60
07/10/2026 18:08 5 11.60
07/10/2026 18:08 10 11.60
07/10/2026 18:08 100 11.59
07/10/2026 18:08 100 11.59
07/10/2026 18:08 100 11.59
07/10/2026 18:08 100 11.59
07/10/2026 18:06 5 11.60
07/10/2026 18:06 4 11.60
07/10/2026 18:06 10 11.60
07/10/2026 18:06 100 11.60
07/10/2026 18:05 25 11.59
07/10/2026 18:05 5 11.59
07/10/2026 18:05 2 11.59
07/10/2026 18:04 1 11.59
07/10/2026 18:04 1 11.59
07/10/2026 18:03 85 11.60
07/10/2026 18:03 2 11.60
07/10/2026 18:03 2 11.60
07/10/2026 18:03 2 11.60
07/10/2026 18:03 2 11.60
07/10/2026 18:03 2 11.60
07/10/2026 18:02 5 11.60
07/10/2026 18:01 5 11.60
07/10/2026 18:01 5 11.60
07/10/2026 18:01 80 11.60
07/10/2026 18:01 5 11.60
07/10/2026 18:01 13 11.60
07/10/2026 18:01 5 11.60
07/10/2026 18:01 19 11.60
07/10/2026 18:01 1 11.60
07/10/2026 18:01 15 11.61
07/10/2026 18:01 100 11.61
07/10/2026 18:01 100 11.61
07/10/2026 18:00 2 11.615
07/10/2026 18:00 100 11.61
07/10/2026 18:00 3 11.61
07/10/2026 18:00 30 11.61
07/10/2026 18:00 2 11.61
07/10/2026 18:00 11 11.62
07/10/2026 18:00 23 11.62
07/10/2026 18:00 34 11.62
07/10/2026 18:00 18 11.62
07/10/2026 18:00 38 11.62
07/10/2026 18:00 3 11.62
07/10/2026 18:00 30 11.62
07/10/2026 18:00 41 11.62
07/10/2026 18:00 19 11.62
07/10/2026 17:59 2 11.62
07/10/2026 17:59 50 11.62
07/10/2026 17:59 100 11.62
07/10/2026 17:59 100 11.62
07/10/2026 17:59 6 11.63
07/10/2026 17:59 35 11.63
07/10/2026 17:59 45 11.63
07/10/2026 17:59 43 11.63
07/10/2026 17:57 5 11.63
07/10/2026 17:56 1 11.63
07/10/2026 17:56 20 11.63
07/10/2026 17:55 23 11.62
07/10/2026 17:55 15 11.62
07/10/2026 17:55 68 11.62
07/10/2026 17:55 1 11.61
07/10/2026 17:55 62 11.61
07/10/2026 17:55 38 11.61
07/10/2026 17:54 100 11.61
07/10/2026 17:54 1 11.61
07/10/2026 17:54 1 11.61
07/10/2026 17:54 1 11.61
07/10/2026 17:53 19 11.61
07/10/2026 17:53 1 11.61
07/10/2026 17:53 32 11.62
07/10/2026 17:53 38 11.62
07/10/2026 17:53 100 11.61
07/10/2026 17:53 5 11.61
07/10/2026 17:53 4 11.61
07/10/2026 17:53 14 11.61
07/10/2026 17:53 100 11.61
07/10/2026 17:53 80 11.61
07/10/2026 17:53 2 11.60
07/10/2026 17:53 1 11.60
07/10/2026 17:53 10 11.60
07/10/2026 17:53 100 11.60
07/10/2026 17:53 40 11.60
07/10/2026 17:53 4 11.60
07/10/2026 17:52 5 11.59
07/10/2026 17:52 5 11.59
07/10/2026 17:52 5 11.59
07/10/2026 17:52 5 11.59
07/10/2026 17:52 5 11.59
07/10/2026 17:51 32 11.60
07/10/2026 17:51 8 11.60
07/10/2026 17:51 6 11.60
07/10/2026 17:51 14 11.60
07/10/2026 17:51 11 11.60
07/10/2026 17:51 100 11.60
07/10/2026 17:51 25 11.60
07/10/2026 17:51 80 11.60
07/10/2026 17:51 200 11.60
07/10/2026 17:51 100 11.60
07/10/2026 17:51 100 11.60
07/10/2026 17:51 8 11.60
07/10/2026 17:51 20 11.60
07/10/2026 17:50 2 11.61
07/10/2026 17:50 6 11.61
07/10/2026 17:49 100 11.61
07/10/2026 17:49 100 11.61
07/10/2026 17:49 100 11.61
07/10/2026 17:49 40 11.61
07/10/2026 17:48 8 11.60
07/10/2026 17:48 40 11.60
07/10/2026 17:48 40 11.60
07/10/2026 17:48 2 11.60
07/10/2026 17:47 100 11.585
07/10/2026 17:47 2 11.59
07/10/2026 17:45 16 11.60
07/10/2026 17:45 100 11.60
07/10/2026 17:45 100 11.60
07/10/2026 17:45 100 11.60
07/10/2026 17:45 100 11.60
07/10/2026 17:43 70 11.59
07/10/2026 17:43 7 11.59
07/10/2026 17:43 100 11.59
07/10/2026 17:43 16 11.59
07/10/2026 17:42 4 11.58
07/10/2026 17:42 4 11.58
07/10/2026 17:42 15 11.58
07/10/2026 17:42 5 11.58
07/10/2026 17:41 100 11.59
07/10/2026 17:41 15 11.59
07/10/2026 17:41 90 11.59
07/10/2026 17:41 10 11.59
07/10/2026 17:41 6 11.59
07/10/2026 17:41 100 11.585
07/10/2026 17:41 38 11.585
07/10/2026 17:41 38 11.585
07/10/2026 17:41 100 11.58
07/10/2026 17:40 24 11.57
07/10/2026 17:40 19 11.57
07/10/2026 17:40 100 11.57
07/10/2026 17:40 18 11.56
07/10/2026 17:40 11 11.55
07/10/2026 17:40 16 11.54
07/10/2026 17:40 84 11.54
07/10/2026 17:40 100 11.54
07/10/2026 17:40 100 11.54
07/10/2026 17:40 1 11.54
07/10/2026 17:40 100 11.54
07/10/2026 17:40 100 11.54
07/10/2026 17:40 100 11.53
07/10/2026 17:39 100 11.53
07/10/2026 17:39 100 11.53
07/10/2026 17:39 100 11.53
07/10/2026 17:39 5 11.53
07/10/2026 17:39 1 11.53
07/10/2026 17:39 300 11.53
07/10/2026 17:38 24 11.53
07/10/2026 17:38 38 11.53
07/10/2026 17:38 38 11.53
07/10/2026 17:37 100 11.53
07/10/2026 17:36 300 11.51
07/10/2026 17:36 200 11.51
07/10/2026 17:36 6 11.51
07/10/2026 17:36 10 11.51
07/10/2026 17:36 1 11.52
07/10/2026 17:36 20 11.52
07/10/2026 17:36 120 11.52
07/10/2026 17:36 1 11.53
07/10/2026 17:35 38 11.535
07/10/2026 17:35 38 11.535
07/10/2026 17:35 38 11.535
07/10/2026 17:35 10 11.54
07/10/2026 17:35 5 11.54
07/10/2026 17:35 12 11.54
07/10/2026 17:35 10 11.54
07/10/2026 17:35 56 11.56
07/10/2026 17:35 110 11.56
07/10/2026 17:35 90 11.56
07/10/2026 17:33 100 11.57
07/10/2026 17:33 51 11.57
07/10/2026 17:33 1 11.57
07/10/2026 17:33 5 11.57
07/10/2026 17:33 6 11.57
07/10/2026 17:33 27 11.57
07/10/2026 17:33 4 11.57
07/10/2026 17:33 100 11.57
07/10/2026 17:33 60 11.57
07/10/2026 17:33 27 11.56
07/10/2026 17:33 3 11.56
07/10/2026 17:33 24 11.56
07/10/2026 17:33 38 11.56
07/10/2026 17:33 2 11.56
07/10/2026 17:33 38 11.56
07/10/2026 17:33 2 11.555
07/10/2026 17:33 5 11.545
07/10/2026 17:33 38 11.54
07/10/2026 17:32 195 11.54
07/10/2026 17:32 5 11.54
07/10/2026 17:32 11 11.54
07/10/2026 17:31 1 11.52
07/10/2026 17:30 100 11.53
07/10/2026 17:30 100 11.53
07/10/2026 17:30 651 11.53
07/10/2026 17:30 5 11.535
07/10/2026 17:30 3 11.535
07/10/2026 17:30 9 11.535
07/10/2026 17:29 1 11.53
07/10/2026 17:29 9 11.535
07/10/2026 17:29 148 11.53
07/10/2026 17:29 8 11.535
07/10/2026 17:29 100 11.53
07/10/2026 17:28 22 11.53
07/10/2026 17:28 38 11.53
07/10/2026 17:28 12 11.53
07/10/2026 17:26 38 11.52
07/10/2026 17:25 2 11.50
07/10/2026 17:24 4 11.51
07/10/2026 17:24 3 11.50
07/10/2026 17:23 3 11.50
07/10/2026 17:23 100 11.50
07/10/2026 17:23 18 11.50
07/10/2026 17:23 94 11.50
07/10/2026 17:23 18 11.50
07/10/2026 17:23 6 11.50
07/10/2026 17:23 6 11.50
07/10/2026 17:23 6 11.50
07/10/2026 17:23 12 11.50
07/10/2026 17:23 6 11.50
07/10/2026 17:23 14 11.50
07/10/2026 17:23 53 11.50
07/10/2026 17:22 88 11.49
07/10/2026 17:22 12 11.49
07/10/2026 17:22 2 11.50
07/10/2026 17:22 20 11.50
07/10/2026 17:22 3 11.51
07/10/2026 17:22 5 11.51
07/10/2026 17:22 20 11.51
07/10/2026 17:22 25 11.51
07/10/2026 17:22 7 11.51
07/10/2026 17:22 3 11.51
07/10/2026 17:22 10 11.52
07/10/2026 17:22 1 11.52
07/10/2026 17:22 20 11.52
07/10/2026 17:22 51 11.52
07/10/2026 17:22 100 11.52
07/10/2026 17:21 4 11.52
07/10/2026 17:21 180 11.52
07/10/2026 17:20 14 11.51
07/10/2026 17:20 1 11.51
07/10/2026 17:20 100 11.51
07/10/2026 17:20 38 11.50
07/10/2026 17:20 100 11.50
07/10/2026 17:19 100 11.50
07/10/2026 17:19 80 11.50
07/10/2026 17:19 20 11.49
07/10/2026 17:19 18 11.49
07/10/2026 17:19 100 11.49
07/10/2026 17:19 1 11.49
07/10/2026 17:19 79 11.49
07/10/2026 17:19 6 11.49
07/10/2026 17:19 80 11.49
07/10/2026 17:19 100 11.49
07/10/2026 17:18 20 11.50
07/10/2026 17:18 140 11.50
07/10/2026 17:18 3 11.49
07/10/2026 17:17 100 11.49
07/10/2026 17:17 19 11.49
07/10/2026 17:17 96 11.49
07/10/2026 17:17 2 11.49
07/10/2026 17:17 2 11.49
07/10/2026 17:17 3 11.49
07/10/2026 17:17 100 11.49
07/10/2026 17:17 11 11.49
07/10/2026 17:16 100 11.48
07/10/2026 17:16 64 11.48
07/10/2026 17:16 12 11.48
07/10/2026 17:16 24 11.48
07/10/2026 17:14 20 11.47
07/10/2026 17:14 100 11.47
07/10/2026 17:14 100 11.47
07/10/2026 17:14 80 11.47
07/10/2026 17:14 4 11.46
07/10/2026 17:14 100 11.46
07/10/2026 17:13 1 11.45
07/10/2026 17:11 19 11.46
07/10/2026 17:11 1 11.46
07/10/2026 17:11 5 11.46
07/10/2026 17:11 100 11.47
07/10/2026 17:11 33 11.47
07/10/2026 17:11 3 11.47
07/10/2026 17:11 100 11.47
07/10/2026 17:10 1 11.48
07/10/2026 17:10 40 11.48
07/10/2026 17:10 17 11.48
07/10/2026 17:10 17 11.48
07/10/2026 17:09 20 11.47
07/10/2026 17:09 20 11.47
07/10/2026 17:09 20 11.47
07/10/2026 17:08 4 11.455
07/10/2026 17:07 4 11.455
07/10/2026 17:07 1 11.46
07/10/2026 17:07 3 11.46
07/10/2026 17:07 59 11.46
07/10/2026 17:07 100 11.46
07/10/2026 17:07 33 11.46
07/10/2026 17:07 4 11.46
07/10/2026 17:07 59 11.47
07/10/2026 17:07 100 11.47
07/10/2026 17:07 33 11.47
07/10/2026 17:07 100 11.47
07/10/2026 17:07 163 11.46
07/10/2026 17:07 100 11.46
07/10/2026 17:07 100 11.46
07/10/2026 17:07 54 11.47
07/10/2026 17:07 46 11.47
07/10/2026 17:07 162 11.47
07/10/2026 17:07 38 11.47
07/10/2026 17:07 100 11.47
07/10/2026 17:07 8 11.47
07/10/2026 17:07 100 11.47
07/10/2026 17:06 38 11.46
07/10/2026 17:06 15 11.46
07/10/2026 17:06 85 11.46
07/10/2026 17:06 20 11.46
07/10/2026 17:06 80 11.46
07/10/2026 17:06 60 11.46
07/10/2026 17:06 100 11.46
07/10/2026 17:05 18 11.44
07/10/2026 17:05 62 11.44
07/10/2026 17:05 1 11.44
07/10/2026 17:05 14 11.44
07/10/2026 17:05 4 11.44
07/10/2026 17:05 1 11.44
07/10/2026 17:05 4 11.44
07/10/2026 17:04 3 11.44
07/10/2026 17:04 63 11.44
07/10/2026 17:04 1 11.44
07/10/2026 17:04 26 11.44
07/10/2026 17:04 100 11.44
07/10/2026 17:04 8 11.44
07/10/2026 17:04 2 11.44
07/10/2026 17:04 22 11.44
07/10/2026 17:04 3 11.44
07/10/2026 17:04 10 11.45
07/10/2026 17:04 2 11.45
07/10/2026 17:04 3 11.45
07/10/2026 17:04 100 11.46
07/10/2026 17:04 100 11.46
07/10/2026 17:04 75 11.46
07/10/2026 17:04 125 11.46
07/10/2026 17:04 5 11.46
07/10/2026 17:03 100 11.47
07/10/2026 17:03 1 11.47
07/10/2026 17:03 38 11.475
07/10/2026 17:02 3 11.475
07/10/2026 17:01 100 11.475
07/10/2026 17:00 10 11.47
07/10/2026 17:00 35 11.48
07/10/2026 17:00 11 11.48
07/10/2026 17:00 100 11.48
07/10/2026 17:00 6 11.48
07/10/2026 17:00 100 11.47
07/10/2026 17:00 55 11.47
07/10/2026 17:00 8 11.46
07/10/2026 17:00 100 11.46
07/10/2026 17:00 100 11.46
07/10/2026 17:00 2 11.46
07/10/2026 17:00 50 11.44
07/10/2026 17:00 55 11.44
07/10/2026 17:00 37 11.44
07/10/2026 17:00 1 11.44
07/10/2026 17:00 3 11.44
07/10/2026 17:00 4 11.44
07/10/2026 17:00 38 11.45
07/10/2026 17:00 38 11.45
07/10/2026 17:00 2 11.45
07/10/2026 16:59 20 11.46
07/10/2026 16:59 26 11.46
07/10/2026 16:59 3 11.455
07/10/2026 16:59 100 11.45
07/10/2026 16:58 97 11.45
07/10/2026 16:58 1 11.45
07/10/2026 16:56 5 11.44
07/10/2026 16:56 6 11.45
07/10/2026 16:56 3 11.45
07/10/2026 16:56 92 11.45
07/10/2026 16:56 17 11.45
07/10/2026 16:56 6 11.45
07/10/2026 16:56 100 11.455
07/10/2026 16:56 1 11.45
07/10/2026 16:56 100 11.455
07/10/2026 16:56 100 11.45
07/10/2026 16:56 10 11.45
07/10/2026 16:56 48 11.45
07/10/2026 16:56 18 11.46
07/10/2026 16:56 53 11.46
07/10/2026 16:56 100 11.465
07/10/2026 16:56 4 11.47
07/10/2026 16:56 71 11.47
07/10/2026 16:56 125 11.47
07/10/2026 16:56 5 11.47
07/10/2026 16:56 120 11.47
07/10/2026 16:56 100 11.48
07/10/2026 16:56 200 11.48
07/10/2026 16:56 10 11.48
07/10/2026 16:56 499 11.48
07/10/2026 16:56 1 11.48
07/10/2026 16:56 62 11.49
07/10/2026 16:56 38 11.49
07/10/2026 16:56 100 11.49
07/10/2026 16:56 38 11.49
07/10/2026 16:56 99 11.49
07/10/2026 16:56 1 11.49
07/10/2026 16:55 99 11.50
07/10/2026 16:55 1 11.50
07/10/2026 16:54 4 11.50
07/10/2026 16:54 4 11.50
07/10/2026 16:54 112 11.50
07/10/2026 16:54 4 11.495
07/10/2026 16:54 30 11.50
07/10/2026 16:54 5 11.50
07/10/2026 16:54 24 11.52
07/10/2026 16:54 7 11.52
07/10/2026 16:53 5 11.52
07/10/2026 16:53 5 11.525
07/10/2026 16:53 5 11.525
07/10/2026 16:53 4 11.52
07/10/2026 16:52 11 11.52
07/10/2026 16:52 50 11.535
07/10/2026 16:52 1 11.54
07/10/2026 16:52 2 11.54
07/10/2026 16:52 34 11.54
07/10/2026 16:52 100 11.54
07/10/2026 16:52 36 11.54
07/10/2026 16:52 1 11.54
07/10/2026 16:52 10 11.55
07/10/2026 16:52 25 11.55
07/10/2026 16:52 7 11.55
07/10/2026 16:52 72 11.55
07/10/2026 16:52 1 11.55
07/10/2026 16:51 2 11.56
07/10/2026 16:51 100 11.57
07/10/2026 16:51 100 11.57
07/10/2026 16:51 100 11.585
07/10/2026 16:51 100 11.585
07/10/2026 16:51 1 11.57
07/10/2026 16:51 100 11.57
07/10/2026 16:51 100 11.57
07/10/2026 16:51 13 11.56
07/10/2026 16:51 100 11.55
07/10/2026 16:51 25 11.55
07/10/2026 16:49 15 11.56
07/10/2026 16:49 6 11.56
07/10/2026 16:49 28 11.56
07/10/2026 16:49 73 11.56
07/10/2026 16:49 5 11.56
07/10/2026 16:49 20 11.55
07/10/2026 16:49 33 11.55
07/10/2026 16:49 30 11.56
07/10/2026 16:49 64 11.56
07/10/2026 16:48 1 11.57
07/10/2026 16:48 1 11.57
07/10/2026 16:48 1 11.57
07/10/2026 16:48 121 11.57
07/10/2026 16:48 80 11.57
07/10/2026 16:48 29 11.57
07/10/2026 16:48 42 11.58
07/10/2026 16:48 158 11.58
07/10/2026 16:48 142 11.58
07/10/2026 16:48 100 11.58
07/10/2026 16:48 1 11.58
07/10/2026 16:48 23 11.58
07/10/2026 16:48 29 11.57
07/10/2026 16:48 23 11.57
07/10/2026 16:48 23 11.58
07/10/2026 16:48 23 11.59
07/10/2026 16:48 23 11.59
07/10/2026 16:48 100 11.59
07/10/2026 16:48 326 11.59
07/10/2026 16:48 571 11.59
07/10/2026 16:48 29 11.59
07/10/2026 16:48 600 11.59
07/10/2026 16:48 29 11.58
07/10/2026 16:48 100 11.58
07/10/2026 16:48 23 11.58
07/10/2026 16:48 29 11.57
07/10/2026 16:48 23 11.57
07/10/2026 16:48 100 11.57
07/10/2026 16:48 10 11.57
07/10/2026 16:48 100 11.57
07/10/2026 16:48 19 11.57
07/10/2026 16:48 23 11.58
07/10/2026 16:48 88 11.58
07/10/2026 16:48 12 11.58
07/10/2026 16:48 88 11.58
07/10/2026 16:48 12 11.58
07/10/2026 16:48 100 11.58
07/10/2026 16:48 12 11.58
07/10/2026 16:48 200 11.58
07/10/2026 16:48 81 11.58
07/10/2026 16:48 100 11.58
07/10/2026 16:48 4 11.58
07/10/2026 16:48 4 11.57
07/10/2026 16:48 100 11.58
07/10/2026 16:48 100 11.58
07/10/2026 16:48 10 11.58
07/10/2026 16:48 100 11.58
07/10/2026 16:48 100 11.58
07/10/2026 16:48 7 11.57
07/10/2026 16:48 4 11.57
07/10/2026 16:48 4 11.57
07/10/2026 16:48 40 11.57
07/10/2026 16:48 100 11.56
07/10/2026 16:48 32 11.56
07/10/2026 16:47 1 11.56
07/10/2026 16:47 60 11.56
07/10/2026 16:46 100 11.57
07/10/2026 16:46 1 11.57
07/10/2026 16:46 100 11.57
07/10/2026 16:45 15 11.58
07/10/2026 16:45 1 11.58
07/10/2026 16:45 32 11.58
07/10/2026 16:45 8 11.58
07/10/2026 16:44 1 11.56
07/10/2026 16:44 73 11.56
07/10/2026 16:44 5 11.56
07/10/2026 16:44 5 11.56
07/10/2026 16:44 100 11.56
07/10/2026 16:44 100 11.56
07/10/2026 16:44 20 11.55
07/10/2026 16:44 100 11.55
07/10/2026 16:43 9 11.53
07/10/2026 16:43 11 11.53
07/10/2026 16:43 93 11.52
07/10/2026 16:42 19 11.53
07/10/2026 16:42 8 11.52
07/10/2026 16:42 1 11.52
07/10/2026 16:42 1 11.52
07/10/2026 16:42 10 11.52
07/10/2026 16:41 14 11.51
07/10/2026 16:41 5 11.52
07/10/2026 16:41 8 11.525
07/10/2026 16:41 9 11.525
07/10/2026 16:41 1 11.53
07/10/2026 16:41 1 11.54
07/10/2026 16:41 100 11.54
07/10/2026 16:41 1 11.54
07/10/2026 16:41 5 11.54
07/10/2026 16:39 3 11.55
07/10/2026 16:38 20 11.56
07/10/2026 16:38 2 11.56
07/10/2026 16:38 100 11.57
07/10/2026 16:38 54 11.55
07/10/2026 16:38 100 11.55
07/10/2026 16:38 1 11.55
07/10/2026 16:38 99 11.55
07/10/2026 16:36 68 11.52
07/10/2026 16:36 58 11.51
07/10/2026 16:36 1 11.51
07/10/2026 16:36 8 11.51
07/10/2026 16:36 1 11.50
07/10/2026 16:36 1 11.50
07/10/2026 16:36 1 11.50
07/10/2026 16:36 2 11.50
07/10/2026 16:35 59 11.54
07/10/2026 16:35 5 11.54
07/10/2026 16:35 4 11.54
07/10/2026 16:35 1 11.54
07/10/2026 16:35 2 11.56
07/10/2026 16:35 1 11.57
07/10/2026 16:35 2 11.58
07/10/2026 16:35 3 11.56
07/10/2026 16:34 1 11.57
07/10/2026 16:34 4 11.58
07/10/2026 16:34 100 11.57
07/10/2026 16:34 60 11.56
07/10/2026 16:34 20 11.56
07/10/2026 16:34 8 11.545
07/10/2026 16:34 1 11.55
07/10/2026 16:34 100 11.55
07/10/2026 16:33 100 11.57
07/10/2026 16:33 20 11.57
07/10/2026 16:33 20 11.57
07/10/2026 16:33 100 11.57
07/10/2026 16:33 100 11.56
07/10/2026 16:33 20 11.56
07/10/2026 16:33 10 11.515
07/10/2026 16:33 10 11.51
07/10/2026 16:33 13 11.51
07/10/2026 16:33 13 11.50
07/10/2026 16:33 18 11.51
07/10/2026 16:33 100 11.51
07/10/2026 16:33 20 11.51
07/10/2026 16:33 100 11.51
07/10/2026 16:33 10 11.51
07/10/2026 16:33 20 11.50
07/10/2026 16:33 2 11.50
07/10/2026 16:33 4 11.51
07/10/2026 16:33 1 11.51
07/10/2026 16:33 53 11.52
07/10/2026 16:33 87 11.52
07/10/2026 16:33 1 11.52
07/10/2026 16:32 1 11.54
07/10/2026 16:32 10 11.56
07/10/2026 16:32 200 11.56
07/10/2026 16:32 100 11.56
07/10/2026 16:32 100 11.57
07/10/2026 16:32 1 11.57
07/10/2026 16:32 80 11.57
07/10/2026 16:32 24 11.58
07/10/2026 16:32 38 11.58
07/10/2026 16:32 38 11.58
07/10/2026 16:32 38 11.56
07/10/2026 16:32 5 11.56
07/10/2026 16:32 38 11.56
07/10/2026 16:32 5 11.56
07/10/2026 16:32 5 11.56
07/10/2026 16:32 37 11.57
07/10/2026 16:32 55 11.57
07/10/2026 16:32 78 11.57
07/10/2026 16:32 22 11.57
07/10/2026 16:32 41 11.57
07/10/2026 16:32 37 11.57
07/10/2026 16:31 2 11.58
07/10/2026 16:31 58 11.58
07/10/2026 16:31 2 11.58
07/10/2026 16:31 15 11.58
07/10/2026 16:31 91 11.57
07/10/2026 16:31 9 11.57
07/10/2026 16:31 130 11.58
07/10/2026 16:31 100 11.58
07/10/2026 16:31 100 11.58
07/10/2026 16:31 100 11.58
07/10/2026 16:31 15 11.58
07/10/2026 16:31 162 11.585
07/10/2026 16:31 38 11.585
07/10/2026 16:31 37 11.59
07/10/2026 16:31 50 11.59
07/10/2026 16:31 100 11.59
07/10/2026 16:31 19 11.58
07/10/2026 16:31 100 11.58
07/10/2026 16:31 89 11.58
07/10/2026 16:31 11 11.58
07/10/2026 16:31 100 11.58
07/10/2026 16:31 14 11.58
07/10/2026 16:31 100 11.59
07/10/2026 16:29 2 11.59
07/10/2026 16:29 2 11.59
07/10/2026 16:29 2 11.59
07/10/2026 16:29 26 11.59
07/10/2026 16:29 2 11.59
07/10/2026 16:29 100 11.59
07/10/2026 16:29 10 11.59
07/10/2026 16:29 90 11.59
07/10/2026 16:29 90 11.59
07/10/2026 16:29 10 11.59
07/10/2026 16:29 90 11.59
07/10/2026 16:29 10 11.59
07/10/2026 16:29 100 11.59
07/10/2026 16:29 100 11.59
07/10/2026 16:29 100 11.59
07/10/2026 16:28 100 11.575
07/10/2026 16:28 38 11.575
07/10/2026 16:27 38 11.575
07/10/2026 16:27 3 11.575
07/10/2026 16:27 60 11.57
07/10/2026 16:26 100 11.56
07/10/2026 16:26 20 11.56
07/10/2026 16:26 29 11.55
07/10/2026 16:26 38 11.55
07/10/2026 16:26 38 11.55
07/10/2026 16:26 38 11.55
07/10/2026 16:26 38 11.55
07/10/2026 16:26 38 11.55
07/10/2026 16:26 38 11.55
07/10/2026 16:26 38 11.55
07/10/2026 16:26 5 11.55
07/10/2026 16:26 33 11.55
07/10/2026 16:26 67 11.55
07/10/2026 16:26 100 11.55
07/10/2026 16:26 7 11.55
07/10/2026 16:26 2 11.55
07/10/2026 16:26 100 11.55
07/10/2026 16:26 100 11.55
07/10/2026 16:26 100 11.55
07/10/2026 16:26 35 11.54
07/10/2026 16:26 38 11.54
07/10/2026 16:26 27 11.54
07/10/2026 16:26 11 11.54
07/10/2026 16:26 38 11.54
07/10/2026 16:26 51 11.54
07/10/2026 16:26 74 11.54
07/10/2026 16:26 26 11.54
07/10/2026 16:26 100 11.54
07/10/2026 16:26 100 11.54
07/10/2026 16:25 100 11.53
07/10/2026 16:25 1 11.53
07/10/2026 16:25 99 11.53
07/10/2026 16:25 3 11.51
07/10/2026 16:24 6 11.51
07/10/2026 16:24 3 11.51
07/10/2026 16:24 100 11.52
07/10/2026 16:24 62 11.52
07/10/2026 16:24 38 11.52
07/10/2026 16:24 199 11.52
07/10/2026 16:24 1 11.52
07/10/2026 16:24 200 11.53
07/10/2026 16:24 1 11.53
07/10/2026 16:24 1 11.53
07/10/2026 16:24 78 11.53
07/10/2026 16:24 122 11.53
07/10/2026 16:24 38 11.54
07/10/2026 16:24 24 11.54
07/10/2026 16:24 100 11.54
07/10/2026 16:24 76 11.54
07/10/2026 16:24 100 11.54
07/10/2026 16:24 24 11.54
07/10/2026 16:24 76 11.54
07/10/2026 16:24 24 11.54
07/10/2026 16:24 76 11.54
07/10/2026 16:24 100 11.54
07/10/2026 16:24 100 11.54
07/10/2026 16:24 100 11.53
07/10/2026 16:24 100 11.53
07/10/2026 16:24 3 11.51
07/10/2026 16:24 5 11.51
07/10/2026 16:23 38 11.51
07/10/2026 16:23 100 11.51
07/10/2026 16:23 200 11.51
07/10/2026 16:23 3 11.51
07/10/2026 16:23 2 11.51
07/10/2026 16:23 22 11.51
07/10/2026 16:23 11 11.51
07/10/2026 16:23 66 11.51
07/10/2026 16:23 34 11.51
07/10/2026 16:23 10 11.51
07/10/2026 16:23 11 11.50
07/10/2026 16:23 122 11.49
07/10/2026 16:23 32 11.48
07/10/2026 16:23 300 11.495
07/10/2026 16:23 300 11.50
07/10/2026 16:23 27 11.50
07/10/2026 16:23 42 11.50
07/10/2026 16:23 22 11.50
07/10/2026 16:23 22 11.49
07/10/2026 16:23 11 11.49
07/10/2026 16:23 320 11.49
07/10/2026 16:23 10 11.49
07/10/2026 16:23 60 11.49
07/10/2026 16:23 2 11.50
07/10/2026 16:23 46 11.51
07/10/2026 16:23 2 11.51
07/10/2026 16:23 100 11.51
07/10/2026 16:23 100 11.51
07/10/2026 16:23 22 11.51
07/10/2026 16:23 100 11.51
07/10/2026 16:23 22 11.51
07/10/2026 16:23 100 11.51
07/10/2026 16:23 11 11.51
07/10/2026 16:23 41 11.53
07/10/2026 16:23 62 11.53
07/10/2026 16:23 22 11.53
07/10/2026 16:23 30 11.51
07/10/2026 16:23 1 11.51
07/10/2026 16:23 1 11.51
07/10/2026 16:23 10 11.51
07/10/2026 16:23 2 11.52
07/10/2026 16:23 2 11.52
07/10/2026 16:23 6 11.52
07/10/2026 16:23 94 11.52
07/10/2026 16:23 6 11.52
07/10/2026 16:23 1 11.53
07/10/2026 16:23 11 11.54
07/10/2026 16:22 1 11.54
07/10/2026 16:22 4 11.55
07/10/2026 16:22 4 11.55
07/10/2026 16:22 1 11.55
07/10/2026 16:20 66 11.57
07/10/2026 16:20 74 11.57
07/10/2026 16:20 74 11.57
07/10/2026 16:20 86 11.57
07/10/2026 16:20 274 11.57
07/10/2026 16:20 26 11.57
07/10/2026 16:20 74 11.57
07/10/2026 16:20 100 11.57
07/10/2026 16:20 26 11.57
07/10/2026 16:20 74 11.57
07/10/2026 16:20 26 11.57
07/10/2026 16:20 100 11.57
07/10/2026 16:20 100 11.57
07/10/2026 16:20 100 11.57
07/10/2026 16:20 63 11.57
07/10/2026 16:20 14 11.56
07/10/2026 16:20 1 11.56
07/10/2026 16:20 1 11.56
07/10/2026 16:20 3 11.56
07/10/2026 16:20 1 11.56
07/10/2026 16:20 43 11.56
07/10/2026 16:20 100 11.56
07/10/2026 16:20 38 11.54
07/10/2026 16:20 38 11.54
07/10/2026 16:20 38 11.54
07/10/2026 16:20 38 11.54
07/10/2026 16:20 38 11.54
07/10/2026 16:20 38 11.54
07/10/2026 16:20 80 11.54
07/10/2026 16:20 20 11.54
07/10/2026 16:20 100 11.54
07/10/2026 16:20 120 11.54
07/10/2026 16:20 80 11.54
07/10/2026 16:20 40 11.54
07/10/2026 16:20 100 11.54
07/10/2026 16:20 100 11.54
07/10/2026 16:20 299 11.54
07/10/2026 16:20 100 11.54
07/10/2026 16:20 1 11.54
07/10/2026 16:20 260 11.54
07/10/2026 16:20 100 11.54
07/10/2026 16:20 1 11.54
07/10/2026 16:20 100 11.54
07/10/2026 16:20 100 11.54
07/10/2026 16:20 39 11.54
07/10/2026 16:20 440 11.53
07/10/2026 16:20 240 11.53
07/10/2026 16:20 240 11.53
07/10/2026 16:20 38 11.53
07/10/2026 16:20 38 11.53
07/10/2026 16:20 38 11.53
07/10/2026 16:20 38 11.53
07/10/2026 16:20 38 11.53
07/10/2026 16:20 38 11.53
07/10/2026 16:20 38 11.53
07/10/2026 16:20 38 11.53
07/10/2026 16:20 38 11.53
07/10/2026 16:20 38 11.53
07/10/2026 16:18 34 11.52
07/10/2026 16:18 15 11.52
07/10/2026 16:18 29 11.52
07/10/2026 16:18 43 11.52
07/10/2026 16:18 34 11.52
07/10/2026 16:18 15 11.52
07/10/2026 16:18 1 11.51
07/10/2026 16:18 100 11.51
07/10/2026 16:17 100 11.52
07/10/2026 16:17 100 11.52
07/10/2026 16:17 30 11.53
07/10/2026 16:17 23 11.53
07/10/2026 16:17 46 11.53
07/10/2026 16:17 100 11.53
07/10/2026 16:17 58 11.54
07/10/2026 16:17 40 11.54
07/10/2026 16:17 10 11.54
07/10/2026 16:17 58 11.55
07/10/2026 16:17 23 11.55
07/10/2026 16:17 100 11.55
07/10/2026 16:17 46 11.55
07/10/2026 16:17 23 11.55
07/10/2026 16:17 100 11.55
07/10/2026 16:17 6 11.54
07/10/2026 16:17 35 11.54
07/10/2026 16:17 100 11.54
07/10/2026 16:17 100 11.53
07/10/2026 16:17 11 11.53
07/10/2026 16:17 30 11.54
07/10/2026 16:17 40 11.56
07/10/2026 16:17 1 11.56
07/10/2026 16:17 174 11.56
07/10/2026 16:17 324 11.56
07/10/2026 16:17 1 11.56
07/10/2026 16:17 1 11.56
07/10/2026 16:17 7 11.57
07/10/2026 16:16 100 11.555
07/10/2026 16:15 1 11.54
07/10/2026 16:15 123 11.545
07/10/2026 16:15 40 11.54
07/10/2026 16:15 40 11.55
07/10/2026 16:15 60 11.56
07/10/2026 16:15 61 11.57
07/10/2026 16:15 20 11.57
07/10/2026 16:15 1 11.57
07/10/2026 16:15 1 11.57
07/10/2026 16:15 3 11.57
07/10/2026 16:15 62 11.58
07/10/2026 16:15 38 11.58
07/10/2026 16:15 3 11.58
07/10/2026 16:15 62 11.58
07/10/2026 16:15 15 11.57
07/10/2026 16:15 5 11.57
07/10/2026 16:15 5 11.58
07/10/2026 16:15 5 11.58
07/10/2026 16:15 5 11.58
07/10/2026 16:15 5 11.59
07/10/2026 16:15 2 11.59
07/10/2026 16:15 24 11.59
07/10/2026 16:15 1 11.59
07/10/2026 16:15 5 11.60
07/10/2026 16:15 2 11.60
07/10/2026 16:15 5 11.60
07/10/2026 16:15 5 11.60
07/10/2026 16:15 5 11.60
07/10/2026 16:15 14 11.60
07/10/2026 16:15 69 11.61
07/10/2026 16:15 31 11.61
07/10/2026 16:15 10 11.60
07/10/2026 16:15 5 11.60
07/10/2026 16:15 5 11.60
07/10/2026 16:15 5 11.60
07/10/2026 16:15 200 11.60
07/10/2026 16:15 1 11.61
07/10/2026 16:15 100 11.61
07/10/2026 16:15 100 11.61
07/10/2026 16:15 100 11.61
07/10/2026 16:15 25 11.62
07/10/2026 16:15 38 11.62
07/10/2026 16:15 38 11.62
07/10/2026 16:15 38 11.62
07/10/2026 16:15 38 11.62
07/10/2026 16:15 38 11.62
07/10/2026 16:15 38 11.62
07/10/2026 16:15 38 11.62
07/10/2026 16:15 3 11.62
07/10/2026 16:14 4 11.62
07/10/2026 16:14 5 11.62
07/10/2026 16:14 3 11.62
07/10/2026 16:14 4 11.62
07/10/2026 16:14 800 11.62
07/10/2026 16:14 3 11.62
07/10/2026 16:14 400 11.62
07/10/2026 16:14 1 11.62
07/10/2026 16:13 100 11.625
07/10/2026 16:13 35 11.625
07/10/2026 16:13 3 11.62
07/10/2026 16:13 38 11.625
07/10/2026 16:12 100 11.62
07/10/2026 16:12 100 11.62
07/10/2026 16:12 100 11.62
07/10/2026 16:12 100 11.62
07/10/2026 16:12 301 11.62
07/10/2026 16:12 3 11.62
07/10/2026 16:12 3 11.62
07/10/2026 16:12 401 11.62
07/10/2026 16:12 401 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 42 11.62
07/10/2026 16:12 523 11.62
07/10/2026 16:12 42 11.62
07/10/2026 16:12 65 11.62
07/10/2026 16:12 38 11.62
07/10/2026 16:12 443 11.62
07/10/2026 16:12 800 11.62
07/10/2026 16:12 38 11.625
07/10/2026 16:12 38 11.625
07/10/2026 16:12 60 11.625
07/10/2026 16:11 38 11.625
07/10/2026 16:11 38 11.625
07/10/2026 16:11 38 11.625
07/10/2026 16:11 800 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 1 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:11 38 11.62
07/10/2026 16:10 38 11.625
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 4 11.62
07/10/2026 16:10 1 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.62
07/10/2026 16:10 38 11.625
07/10/2026 16:09 76 11.63
07/10/2026 16:09 62 11.63
07/10/2026 16:09 40 11.63
07/10/2026 16:09 100 11.63
07/10/2026 16:09 100 11.63
07/10/2026 16:09 62 11.63
07/10/2026 16:09 38 11.63
07/10/2026 16:09 62 11.63
07/10/2026 16:09 38 11.63
07/10/2026 16:09 100 11.63
07/10/2026 16:09 100 11.63
07/10/2026 16:09 122 11.63
07/10/2026 16:09 100 11.63
07/10/2026 16:09 27 11.62
07/10/2026 16:09 111 11.62
07/10/2026 16:09 53 11.62
07/10/2026 16:09 53 11.62
07/10/2026 16:09 245 11.62
07/10/2026 16:09 53 11.62
07/10/2026 16:08 100 11.62
07/10/2026 16:08 165 11.62
07/10/2026 16:08 1 11.62
07/10/2026 16:08 50 11.62
07/10/2026 16:08 48 11.62
07/10/2026 16:08 67 11.62
07/10/2026 16:08 12 11.63
07/10/2026 16:08 100 11.625
07/10/2026 16:08 46 11.63
07/10/2026 16:08 67 11.63
07/10/2026 16:08 46 11.63
07/10/2026 16:08 5 11.62
07/10/2026 16:08 1 11.62
07/10/2026 16:08 5 11.63
07/10/2026 16:08 100 11.63
07/10/2026 16:08 17 11.63
07/10/2026 16:08 5 11.63
07/10/2026 16:08 23 11.64
07/10/2026 16:08 1 11.64
07/10/2026 16:08 18 11.64
07/10/2026 16:08 38 11.64
07/10/2026 16:08 1 11.64
07/10/2026 16:08 9 11.64
07/10/2026 16:08 56 11.64
07/10/2026 16:07 38 11.65
07/10/2026 16:07 38 11.65
07/10/2026 16:07 12 11.66
07/10/2026 16:07 38 11.66
07/10/2026 16:07 21 11.66
07/10/2026 16:07 100 11.67
07/10/2026 16:07 100 11.67
07/10/2026 16:07 29 11.67
07/10/2026 16:07 100 11.67
07/10/2026 16:07 9 11.67
07/10/2026 16:07 29 11.67
07/10/2026 16:07 100 11.67
07/10/2026 16:07 100 11.67
07/10/2026 16:07 100 11.66
07/10/2026 16:07 100 11.67
07/10/2026 16:07 100 11.67
07/10/2026 16:07 2 11.67
07/10/2026 16:07 98 11.67
07/10/2026 16:07 198 11.67
07/10/2026 16:07 70 11.67
07/10/2026 16:07 23 11.67
07/10/2026 16:07 37 11.67
07/10/2026 16:07 60 11.67
07/10/2026 16:07 1 11.67
07/10/2026 16:07 100 11.67
07/10/2026 16:07 100 11.67
07/10/2026 16:07 100 11.66
07/10/2026 16:07 99 11.66
07/10/2026 16:07 1 11.66
07/10/2026 16:06 19 11.65
07/10/2026 16:06 32 11.65
07/10/2026 16:06 30 11.64
07/10/2026 16:06 30 11.64
07/10/2026 16:05 10 11.64
07/10/2026 16:05 20 11.64
07/10/2026 16:05 9 11.64
07/10/2026 16:05 7 11.62
07/10/2026 16:04 1 11.64
07/10/2026 16:04 38 11.62
07/10/2026 16:04 13 11.66
07/10/2026 16:04 55 11.66
07/10/2026 16:04 5 11.66
07/10/2026 16:04 11 11.66
07/10/2026 16:03 23 11.69
07/10/2026 16:03 5 11.68
07/10/2026 16:03 10 11.68
07/10/2026 16:03 15 11.68
07/10/2026 16:03 1 11.69
07/10/2026 16:01 100 11.76
07/10/2026 15:55 100 11.75
07/10/2026 15:54 100 11.80
07/10/2026 15:54 1 11.79
07/10/2026 15:54 100 11.81
07/10/2026 15:53 30 11.82
07/10/2026 15:53 70 11.81
07/10/2026 15:52 100 11.81
07/10/2026 15:51 10 11.81
07/10/2026 15:51 100 11.81
07/10/2026 15:51 7 11.81
07/10/2026 15:51 6 11.81
07/10/2026 15:51 3 11.81
07/10/2026 15:51 4 11.81
07/10/2026 15:50 50 11.79
07/10/2026 15:50 73 11.76
07/10/2026 15:50 27 11.76
07/10/2026 15:50 5 11.76
07/10/2026 15:50 95 11.76
07/10/2026 15:50 5 11.76
07/10/2026 15:50 95 11.76
07/10/2026 15:50 5 11.76
07/10/2026 15:50 95 11.76
07/10/2026 15:50 5 11.76
07/10/2026 15:50 95 11.76
07/10/2026 15:50 5 11.76
07/10/2026 15:50 32 11.76
07/10/2026 15:50 63 11.76
07/10/2026 15:50 37 11.76
07/10/2026 15:50 100 11.76
07/10/2026 15:50 63 11.76
07/10/2026 15:50 100 11.76
07/10/2026 15:50 100 11.76
07/10/2026 15:50 100 11.76
07/10/2026 15:50 100 11.76
07/10/2026 15:50 100 11.76
07/10/2026 15:50 1 11.76
07/10/2026 15:50 99 11.76
07/10/2026 15:50 32 11.76
07/10/2026 15:50 68 11.76
07/10/2026 15:50 99 11.76
07/10/2026 15:50 1 11.76
07/10/2026 15:50 100 11.73
07/10/2026 15:49 100 11.73
07/10/2026 15:46 3 11.685
07/10/2026 15:46 3 11.68
07/10/2026 15:46 3 11.68
07/10/2026 15:46 4 11.75
07/10/2026 15:46 9 11.75
07/10/2026 15:46 1 11.74
07/10/2026 15:46 3 11.68
07/10/2026 15:46 14 11.73
07/10/2026 15:46 3 11.72
07/10/2026 15:46 12 11.72
07/10/2026 15:46 5 11.72
07/10/2026 15:46 11 11.67
07/10/2026 15:46 196 11.67
07/10/2026 15:46 93 11.67
07/10/2026 15:46 103 11.67
07/10/2026 15:46 97 11.67
07/10/2026 15:46 196 11.67
07/10/2026 15:46 4 11.67
07/10/2026 15:46 25 11.66
07/10/2026 15:46 175 11.66
07/10/2026 15:46 100 11.66
07/10/2026 15:46 75 11.66
07/10/2026 15:46 25 11.66
07/10/2026 15:46 100 11.66
07/10/2026 15:46 100 11.66
07/10/2026 15:46 3 11.63
07/10/2026 15:46 3 11.61
07/10/2026 15:45 3 11.63
07/10/2026 15:45 3 11.61
07/10/2026 15:45 32 11.61
07/10/2026 15:45 33 11.61
07/10/2026 15:45 2 11.61
07/10/2026 15:45 14 11.61
07/10/2026 15:45 6 11.61
07/10/2026 15:45 3 11.61
07/10/2026 15:45 3 11.61
07/10/2026 15:45 90 11.61
07/10/2026 15:45 6 11.61
07/10/2026 15:45 4 11.61
07/10/2026 15:45 6 11.61
07/10/2026 15:45 29 11.61
07/10/2026 15:45 200 11.61
07/10/2026 15:45 29 11.62
07/10/2026 15:45 6 11.63
07/10/2026 15:45 123 11.61
07/10/2026 15:45 77 11.61
07/10/2026 15:45 100 11.61
07/10/2026 15:45 100 11.61
07/10/2026 15:45 89 11.61
07/10/2026 15:45 100 11.62
07/10/2026 15:45 89 11.63
07/10/2026 15:45 15 11.61
07/10/2026 15:45 4 11.61
07/10/2026 15:45 33 11.62
07/10/2026 15:45 1 11.62
07/10/2026 15:45 8 11.62
07/10/2026 15:45 92 11.62
07/10/2026 15:45 3 11.63
07/10/2026 15:45 91 11.64
07/10/2026 15:45 5 11.64
07/10/2026 15:45 8 11.64
07/10/2026 15:45 8 11.64
07/10/2026 15:45 92 11.65
07/10/2026 15:45 8 11.65
07/10/2026 15:45 100 11.65
07/10/2026 15:44 6 11.65
07/10/2026 15:44 6 11.65
07/10/2026 15:44 6 11.65
07/10/2026 15:44 6 11.69
07/10/2026 15:43 6 11.69
07/10/2026 15:43 49 11.69
07/10/2026 15:43 100 11.74
07/10/2026 15:42 6 11.66
07/10/2026 15:41 18 11.69
07/10/2026 15:41 2 11.69
07/10/2026 15:41 38 11.73
07/10/2026 15:38 12 11.70
07/10/2026 15:38 10 11.79
07/10/2026 15:38 100 11.79
07/10/2026 15:37 38 11.87
07/10/2026 15:37 38 11.87
07/10/2026 15:35 1 11.85
07/10/2026 15:34 200 11.91
07/10/2026 15:33 20 11.79
07/10/2026 15:33 100 11.90
07/10/2026 15:33 546 11.90
07/10/2026 15:33 134 11.90
07/10/2026 15:33 400 11.91
07/10/2026 15:33 146 11.91
07/10/2026 15:33 654 11.91
07/10/2026 15:33 500 12.01
07/10/2026 15:33 38 12.07
07/10/2026 15:33 38 12.07
07/10/2026 15:30 6 12.14
07/10/2026 15:30 94 12.14
07/10/2026 15:30 69 12.27
07/10/2026 15:30 435 12.28
07/10/2026 15:30 100 12.28
07/10/2026 15:30 4755 12.28
07/10/2026 13:01 1 12.35