Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.58
-0.29
(
-4.22% )
|
6.58
|
500 |
6.60
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.58 |
| 10/16/2026 23:20 | � | 6.58 |
| 10/16/2026 22:30 | � | 6.58 |
| 10/16/2026 22:00 | � | 6.58 |
| 10/16/2026 22:00 | 167995 | 6.58 |
| 10/16/2026 21:59 | 200 | 6.60 |
| 10/16/2026 21:59 | 13 | 6.59 |
| 10/16/2026 21:59 | 18 | 6.59 |
| 10/16/2026 21:59 | 97 | 6.59 |
| 10/16/2026 21:59 | 200 | 6.58 |
| 10/16/2026 21:59 | 128 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.59 |
| 10/16/2026 21:59 | 420 | 6.59 |
| 10/16/2026 21:59 | 52 | 6.59 |
| 10/16/2026 21:59 | 100 | 6.59 |
| 10/16/2026 21:59 | 1 | 6.59 |
| 10/16/2026 21:59 | 34 | 6.59 |
| 10/16/2026 21:59 | 15 | 6.59 |
| 10/16/2026 21:59 | 308 | 6.59 |
| 10/16/2026 21:59 | 23 | 6.59 |
| 10/16/2026 21:59 | 69 | 6.59 |
| 10/16/2026 21:59 | 28 | 6.59 |
| 10/16/2026 21:59 | 65 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 200 | 6.58 |
| 10/16/2026 21:59 | 3 | 6.59 |
| 10/16/2026 21:59 | 2 | 6.59 |
| 10/16/2026 21:59 | 35 | 6.59 |
| 10/16/2026 21:59 | 1 | 6.59 |
| 10/16/2026 21:59 | 37 | 6.585 |
| 10/16/2026 21:59 | 1 | 6.58 |
| 10/16/2026 21:59 | 34 | 6.58 |
| 10/16/2026 21:59 | 15 | 6.58 |
| 10/16/2026 21:59 | 45 | 6.585 |
| 10/16/2026 21:59 | 47 | 6.59 |
| 10/16/2026 21:59 | 50 | 6.59 |
| 10/16/2026 21:59 | 15 | 6.59 |
| 10/16/2026 21:59 | 16 | 6.59 |
| 10/16/2026 21:59 | 1 | 6.59 |
| 10/16/2026 21:59 | 70 | 6.59 |
| 10/16/2026 21:59 | 1 | 6.59 |
| 10/16/2026 21:59 | 2 | 6.59 |
| 10/16/2026 21:59 | 200 | 6.58 |
| 10/16/2026 21:59 | 147 | 6.57 |
| 10/16/2026 21:59 | 200 | 6.58 |
| 10/16/2026 21:59 | 200 | 6.58 |
| 10/16/2026 21:59 | 300 | 6.58 |
| 10/16/2026 21:59 | 1 | 6.59 |
| 10/16/2026 21:59 | 44 | 6.59 |
| 10/16/2026 21:59 | 50 | 6.59 |
| 10/16/2026 21:59 | 1 | 6.59 |
| 10/16/2026 21:59 | 1 | 6.59 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 53 | 6.58 |
| 10/16/2026 21:59 | 2 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.585 |
| 10/16/2026 21:59 | 48 | 6.59 |
| 10/16/2026 21:59 | 100 | 6.59 |
| 10/16/2026 21:59 | 103 | 6.58 |
| 10/16/2026 21:59 | 66 | 6.58 |
| 10/16/2026 21:59 | 22 | 6.58 |
| 10/16/2026 21:59 | 212 | 6.585 |
| 10/16/2026 21:59 | 1 | 6.585 |
| 10/16/2026 21:59 | 200 | 6.585 |
| 10/16/2026 21:59 | 34 | 6.58 |
| 10/16/2026 21:59 | 61 | 6.58 |
| 10/16/2026 21:59 | 2 | 6.58 |
| 10/16/2026 21:59 | 21 | 6.58 |
| 10/16/2026 21:59 | 379 | 6.58 |
| 10/16/2026 21:59 | 65 | 6.58 |
| 10/16/2026 21:59 | 1 | 6.58 |
| 10/16/2026 21:59 | 183 | 6.58 |
| 10/16/2026 21:59 | 196 | 6.58 |
| 10/16/2026 21:59 | 190 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 91 | 6.58 |
| 10/16/2026 21:59 | 13 | 6.58 |
| 10/16/2026 21:59 | 320 | 6.58 |
| 10/16/2026 21:59 | 124 | 6.58 |
| 10/16/2026 21:59 | 76 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 183 | 6.58 |
| 10/16/2026 21:59 | 52 | 6.58 |
| 10/16/2026 21:59 | 116 | 6.58 |
| 10/16/2026 21:59 | 1 | 6.585 |
| 10/16/2026 21:59 | 92 | 6.585 |
| 10/16/2026 21:59 | 52 | 6.59 |
| 10/16/2026 21:59 | 300 | 6.585 |
| 10/16/2026 21:59 | 184 | 6.59 |
| 10/16/2026 21:59 | 200 | 6.59 |
| 10/16/2026 21:59 | 200 | 6.59 |
| 10/16/2026 21:59 | 37 | 6.59 |
| 10/16/2026 21:59 | 1000 | 6.59 |
| 10/16/2026 21:59 | 100 | 6.59 |
| 10/16/2026 21:59 | 23 | 6.59 |
| 10/16/2026 21:59 | 20 | 6.59 |
| 10/16/2026 21:59 | 53 | 6.59 |
| 10/16/2026 21:59 | 100 | 6.59 |
| 10/16/2026 21:59 | 563 | 6.59 |
| 10/16/2026 21:59 | 537 | 6.59 |
| 10/16/2026 21:59 | 184 | 6.58 |
| 10/16/2026 21:59 | 180 | 6.585 |
| 10/16/2026 21:59 | 1000 | 6.58 |
| 10/16/2026 21:59 | 284 | 6.58 |
| 10/16/2026 21:59 | 1300 | 6.58 |
| 10/16/2026 21:59 | 55 | 6.58 |
| 10/16/2026 21:59 | 246 | 6.58 |
| 10/16/2026 21:59 | 2 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 60 | 6.58 |
| 10/16/2026 21:59 | 300 | 6.575 |
| 10/16/2026 21:59 | 100 | 6.575 |
| 10/16/2026 21:59 | 100 | 6.57 |
| 10/16/2026 21:59 | 100 | 6.57 |
| 10/16/2026 21:59 | 22 | 6.57 |
| 10/16/2026 21:59 | 77 | 6.57 |
| 10/16/2026 21:59 | 2 | 6.57 |
| 10/16/2026 21:59 | 108 | 6.57 |
| 10/16/2026 21:59 | 92 | 6.57 |
| 10/16/2026 21:59 | 8 | 6.57 |
| 10/16/2026 21:59 | 100 | 6.57 |
| 10/16/2026 21:59 | 100 | 6.57 |
| 10/16/2026 21:59 | 100 | 6.57 |
| 10/16/2026 21:59 | 123 | 6.57 |
| 10/16/2026 21:59 | 177 | 6.57 |
| 10/16/2026 21:59 | 37 | 6.57 |
| 10/16/2026 21:59 | 41 | 6.57 |
| 10/16/2026 21:59 | 22 | 6.57 |
| 10/16/2026 21:59 | 123 | 6.575 |
| 10/16/2026 21:59 | 77 | 6.575 |
| 10/16/2026 21:59 | 194 | 6.58 |
| 10/16/2026 21:59 | 11 | 6.58 |
| 10/16/2026 21:59 | 6 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 6 | 6.58 |
| 10/16/2026 21:59 | 9 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 11 | 6.58 |
| 10/16/2026 21:59 | 5 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 26 | 6.58 |
| 10/16/2026 21:59 | 1 | 6.58 |
| 10/16/2026 21:59 | 10 | 6.585 |
| 10/16/2026 21:59 | 60 | 6.585 |
| 10/16/2026 21:59 | 3 | 6.58 |
| 10/16/2026 21:59 | 12 | 6.585 |
| 10/16/2026 21:59 | 104 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.585 |
| 10/16/2026 21:59 | 66 | 6.58 |
| 10/16/2026 21:59 | 92 | 6.58 |
| 10/16/2026 21:59 | 8 | 6.58 |
| 10/16/2026 21:59 | 3 | 6.58 |
| 10/16/2026 21:59 | 32 | 6.58 |
| 10/16/2026 21:59 | 68 | 6.58 |
| 10/16/2026 21:59 | 28 | 6.58 |
| 10/16/2026 21:59 | 72 | 6.58 |
| 10/16/2026 21:59 | 37 | 6.58 |
| 10/16/2026 21:59 | 53 | 6.58 |
| 10/16/2026 21:59 | 14 | 6.58 |
| 10/16/2026 21:59 | 196 | 6.58 |
| 10/16/2026 21:59 | 93 | 6.58 |
| 10/16/2026 21:59 | 7 | 6.58 |
| 10/16/2026 21:59 | 2 | 6.58 |
| 10/16/2026 21:59 | 60 | 6.58 |
| 10/16/2026 21:59 | 49 | 6.58 |
| 10/16/2026 21:59 | 30 | 6.58 |
| 10/16/2026 21:59 | 129 | 6.58 |
| 10/16/2026 21:59 | 135 | 6.58 |
| 10/16/2026 21:59 | 1 | 6.58 |
| 10/16/2026 21:59 | 198 | 6.58 |
| 10/16/2026 21:59 | 2 | 6.58 |
| 10/16/2026 21:59 | 700 | 6.58 |
| 10/16/2026 21:59 | 6 | 6.58 |
| 10/16/2026 21:59 | 600 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 237 | 6.58 |
| 10/16/2026 21:59 | 2 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 33 | 6.58 |
| 10/16/2026 21:59 | 20 | 6.58 |
| 10/16/2026 21:59 | 42 | 6.58 |
| 10/16/2026 21:59 | 7 | 6.58 |
| 10/16/2026 21:59 | 400 | 6.58 |
| 10/16/2026 21:59 | 68 | 6.58 |
| 10/16/2026 21:59 | 53 | 6.58 |
| 10/16/2026 21:59 | 29 | 6.58 |
| 10/16/2026 21:59 | 31 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 206 | 6.58 |
| 10/16/2026 21:59 | 67 | 6.575 |
| 10/16/2026 21:59 | 1 | 6.58 |
| 10/16/2026 21:59 | 34 | 6.58 |
| 10/16/2026 21:59 | 120 | 6.58 |
| 10/16/2026 21:59 | 163 | 6.58 |
| 10/16/2026 21:59 | 10 | 6.575 |
| 10/16/2026 21:59 | 10 | 6.575 |
| 10/16/2026 21:59 | 10 | 6.575 |
| 10/16/2026 21:59 | 60 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 524 | 6.58 |
| 10/16/2026 21:59 | 300 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 76 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 2200 | 6.58 |
| 10/16/2026 21:59 | 80 | 6.58 |
| 10/16/2026 21:59 | 24 | 6.58 |
| 10/16/2026 21:59 | 387 | 6.58 |
| 10/16/2026 21:59 | 200 | 6.58 |
| 10/16/2026 21:59 | 300 | 6.58 |
| 10/16/2026 21:59 | 94 | 6.58 |
| 10/16/2026 21:59 | 2 | 6.575 |
| 10/16/2026 21:59 | 186 | 6.58 |
| 10/16/2026 21:59 | 400 | 6.58 |
| 10/16/2026 21:59 | 200 | 6.58 |
| 10/16/2026 21:59 | 200 | 6.58 |
| 10/16/2026 21:59 | 114 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 10 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 600 | 6.58 |
| 10/16/2026 21:59 | 700 | 6.58 |
| 10/16/2026 21:59 | 40 | 6.58 |
| 10/16/2026 21:59 | 10 | 6.58 |
| 10/16/2026 21:59 | 200 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 106 | 6.58 |
| 10/16/2026 21:59 | 94 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 7 | 6.58 |
| 10/16/2026 21:59 | 92 | 6.58 |
| 10/16/2026 21:59 | 8 | 6.58 |
| 10/16/2026 21:59 | 27 | 6.58 |
| 10/16/2026 21:59 | 65 | 6.58 |
| 10/16/2026 21:59 | 35 | 6.58 |
| 10/16/2026 21:59 | 29 | 6.58 |
| 10/16/2026 21:59 | 1 | 6.58 |
| 10/16/2026 21:59 | 94 | 6.585 |
| 10/16/2026 21:59 | 6 | 6.585 |
| 10/16/2026 21:59 | 191 | 6.585 |
| 10/16/2026 21:59 | 281 | 6.585 |
| 10/16/2026 21:59 | 100 | 6.585 |
| 10/16/2026 21:59 | 3 | 6.58 |
| 10/16/2026 21:59 | 188 | 6.58 |
| 10/16/2026 21:59 | 27 | 6.58 |
| 10/16/2026 21:59 | 22 | 6.58 |
| 10/16/2026 21:59 | 51 | 6.58 |
| 10/16/2026 21:59 | 100 | 6.58 |
| 10/16/2026 21:59 | 26 | 6.58 |
| 10/16/2026 21:59 | 5 | 6.58 |
| 10/16/2026 21:59 | 19 | 6.585 |
| 10/16/2026 21:59 | 100 | 6.585 |
| 10/16/2026 21:59 | 100 | 6.585 |
| 10/16/2026 21:59 | 70 | 6.585 |
| 10/16/2026 21:59 | 345 | 6.585 |
| 10/16/2026 21:59 | 214 | 6.585 |
| 10/16/2026 21:58 | 86 | 6.585 |
| 10/16/2026 21:58 | 4 | 6.58 |
| 10/16/2026 21:58 | 15 | 6.58 |
| 10/16/2026 21:58 | 59 | 6.58 |
| 10/16/2026 21:58 | 100 | 6.58 |
| 10/16/2026 21:58 | 12 | 6.58 |
| 10/16/2026 21:58 | 74 | 6.58 |
| 10/16/2026 21:58 | 34 | 6.58 |
| 10/16/2026 21:58 | 10 | 6.58 |
| 10/16/2026 21:58 | 56 | 6.58 |
| 10/16/2026 21:58 | 3 | 6.58 |
| 10/16/2026 21:58 | 2 | 6.58 |
| 10/16/2026 21:58 | 100 | 6.58 |
| 10/16/2026 21:58 | 19 | 6.58 |
| 10/16/2026 21:58 | 22 | 6.58 |
| 10/16/2026 21:58 | 7 | 6.58 |
| 10/16/2026 21:58 | 52 | 6.58 |
| 10/16/2026 21:58 | 1 | 6.58 |
| 10/16/2026 21:58 | 35 | 6.58 |
| 10/16/2026 21:58 | 91 | 6.58 |
| 10/16/2026 21:58 | 100 | 6.58 |
| 10/16/2026 21:58 | 3 | 6.58 |
| 10/16/2026 21:58 | 14 | 6.58 |
| 10/16/2026 21:58 | 183 | 6.58 |
| 10/16/2026 21:58 | 100 | 6.58 |
| 10/16/2026 21:58 | 18 | 6.58 |
| 10/16/2026 21:58 | 18 | 6.58 |
| 10/16/2026 21:57 | 100 | 6.58 |
| 10/16/2026 21:57 | 100 | 6.58 |
| 10/16/2026 21:57 | 800 | 6.58 |
| 10/16/2026 21:57 | 1600 | 6.58 |
| 10/16/2026 21:57 | 6 | 6.58 |
| 10/16/2026 21:57 | 300 | 6.58 |
| 10/16/2026 21:57 | 200 | 6.58 |
| 10/16/2026 21:57 | 100 | 6.58 |
| 10/16/2026 21:57 | 120 | 6.58 |
| 10/16/2026 21:57 | 18 | 6.58 |
| 10/16/2026 21:57 | 18 | 6.58 |
| 10/16/2026 21:57 | 1000 | 6.575 |
| 10/16/2026 21:57 | 300 | 6.575 |
| 10/16/2026 21:57 | 300 | 6.575 |
| 10/16/2026 21:57 | 50 | 6.58 |
| 10/16/2026 21:57 | 150 | 6.58 |
| 10/16/2026 21:57 | 50 | 6.58 |
| 10/16/2026 21:57 | 150 | 6.58 |
| 10/16/2026 21:57 | 200 | 6.58 |
| 10/16/2026 21:57 | 200 | 6.58 |
| 10/16/2026 21:57 | 120 | 6.58 |
| 10/16/2026 21:57 | 18 | 6.58 |
| 10/16/2026 21:57 | 18 | 6.58 |
| 10/16/2026 21:57 | 7 | 6.58 |
| 10/16/2026 21:57 | 200 | 6.58 |
| 10/16/2026 21:57 | 72 | 6.58 |
| 10/16/2026 21:57 | 28 | 6.58 |
| 10/16/2026 21:57 | 133 | 6.58 |
| 10/16/2026 21:57 | 100 | 6.58 |
| 10/16/2026 21:57 | 49 | 6.58 |
| 10/16/2026 21:57 | 40 | 6.58 |
| 10/16/2026 21:57 | 40 | 6.58 |
| 10/16/2026 21:57 | 7 | 6.58 |
| 10/16/2026 21:57 | 100 | 6.58 |
| 10/16/2026 21:57 | 200 | 6.58 |
| 10/16/2026 21:57 | 5 | 6.58 |
| 10/16/2026 21:57 | 4 | 6.58 |
| 10/16/2026 21:57 | 7 | 6.58 |
| 10/16/2026 21:57 | 18 | 6.58 |
| 10/16/2026 21:57 | 40 | 6.575 |
| 10/16/2026 21:57 | 10 | 6.57 |
| 10/16/2026 21:57 | 614 | 6.57 |
| 10/16/2026 21:57 | 21 | 6.57 |
| 10/16/2026 21:57 | 20 | 6.57 |
| 10/16/2026 21:57 | 116 | 6.57 |
| 10/16/2026 21:57 | 100 | 6.57 |
| 10/16/2026 21:57 | 300 | 6.58 |
| 10/16/2026 21:57 | 100 | 6.58 |
| 10/16/2026 21:57 | 100 | 6.58 |
| 10/16/2026 21:57 | 100 | 6.58 |
| 10/16/2026 21:57 | 200 | 6.58 |
| 10/16/2026 21:57 | 120 | 6.58 |
| 10/16/2026 21:57 | 100 | 6.585 |
| 10/16/2026 21:57 | 54 | 6.58 |
| 10/16/2026 21:57 | 29 | 6.58 |
| 10/16/2026 21:57 | 2500 | 6.58 |
| 10/16/2026 21:57 | 49 | 6.58 |
| 10/16/2026 21:57 | 7 | 6.58 |
| 10/16/2026 21:57 | 600 | 6.58 |
| 10/16/2026 21:57 | 9 | 6.58 |
| 10/16/2026 21:57 | 7 | 6.58 |
| 10/16/2026 21:57 | 105 | 6.58 |
| 10/16/2026 21:57 | 200 | 6.58 |
| 10/16/2026 21:57 | 66 | 6.58 |
| 10/16/2026 21:57 | 47 | 6.58 |
| 10/16/2026 21:57 | 53 | 6.58 |
| 10/16/2026 21:57 | 20 | 6.58 |
| 10/16/2026 21:57 | 40 | 6.58 |
| 10/16/2026 21:57 | 200 | 6.58 |
| 10/16/2026 21:57 | 100 | 6.575 |
| 10/16/2026 21:56 | 72 | 6.57 |
| 10/16/2026 21:56 | 400 | 6.57 |
| 10/16/2026 21:56 | 100 | 6.57 |
| 10/16/2026 21:56 | 15 | 6.57 |
| 10/16/2026 21:56 | 85 | 6.57 |
| 10/16/2026 21:56 | 15 | 6.57 |
| 10/16/2026 21:56 | 7 | 6.57 |
| 10/16/2026 21:56 | 100 | 6.57 |
| 10/16/2026 21:56 | 100 | 6.57 |
| 10/16/2026 21:56 | 80 | 6.57 |
| 10/16/2026 21:56 | 100 | 6.57 |
| 10/16/2026 21:56 | 169 | 6.56 |
| 10/16/2026 21:56 | 509 | 6.56 |
| 10/16/2026 21:56 | 100 | 6.56 |
| 10/16/2026 21:56 | 609 | 6.56 |
| 10/16/2026 21:56 | 113 | 6.56 |
| 10/16/2026 21:56 | 100 | 6.56 |
| 10/16/2026 21:56 | 100 | 6.56 |
| 10/16/2026 21:56 | 100 | 6.56 |
| 10/16/2026 21:56 | 9 | 6.56 |
| 10/16/2026 21:56 | 100 | 6.56 |
| 10/16/2026 21:56 | 100 | 6.56 |
| 10/16/2026 21:56 | 100 | 6.56 |
| 10/16/2026 21:56 | 70 | 6.555 |
| 10/16/2026 21:56 | 9 | 6.55 |
| 10/16/2026 21:56 | 100 | 6.55 |
| 10/16/2026 21:56 | 42 | 6.55 |
| 10/16/2026 21:56 | 7 | 6.55 |
| 10/16/2026 21:56 | 100 | 6.55 |
| 10/16/2026 21:56 | 30 | 6.55 |
| 10/16/2026 21:56 | 7 | 6.55 |
| 10/16/2026 21:56 | 7 | 6.55 |
| 10/16/2026 21:56 | 60 | 6.55 |
| 10/16/2026 21:56 | 200 | 6.55 |
| 10/16/2026 21:56 | 7 | 6.55 |
| 10/16/2026 21:56 | 49 | 6.55 |
| 10/16/2026 21:56 | 300 | 6.55 |
| 10/16/2026 21:56 | 73 | 6.55 |
| 10/16/2026 21:56 | 100 | 6.55 |
| 10/16/2026 21:56 | 100 | 6.55 |
| 10/16/2026 21:56 | 18 | 6.55 |
| 10/16/2026 21:56 | 10 | 6.545 |
| 10/16/2026 21:55 | 15 | 6.54 |
| 10/16/2026 21:55 | 100 | 6.55 |
| 10/16/2026 21:55 | 152 | 6.55 |
| 10/16/2026 21:55 | 100 | 6.55 |
| 10/16/2026 21:55 | 18 | 6.55 |
| 10/16/2026 21:55 | 2260 | 6.55 |
| 10/16/2026 21:55 | 140 | 6.55 |
| 10/16/2026 21:55 | 60 | 6.55 |
| 10/16/2026 21:55 | 40 | 6.55 |
| 10/16/2026 21:55 | 100 | 6.55 |
| 10/16/2026 21:55 | 100 | 6.55 |
| 10/16/2026 21:55 | 100 | 6.55 |
| 10/16/2026 21:55 | 100 | 6.55 |
| 10/16/2026 21:55 | 387 | 6.55 |
| 10/16/2026 21:55 | 42 | 6.55 |
| 10/16/2026 21:55 | 200 | 6.55 |
| 10/16/2026 21:55 | 4 | 6.55 |
| 10/16/2026 21:55 | 67 | 6.545 |
| 10/16/2026 21:55 | 3 | 6.545 |
| 10/16/2026 21:55 | 3 | 6.545 |
| 10/16/2026 21:55 | 22 | 6.545 |
| 10/16/2026 21:55 | 16 | 6.545 |
| 10/16/2026 21:55 | 16 | 6.545 |
| 10/16/2026 21:55 | 16 | 6.545 |
| 10/16/2026 21:54 | 100 | 6.55 |
| 10/16/2026 21:54 | 100 | 6.55 |
| 10/16/2026 21:54 | 56 | 6.55 |
| 10/16/2026 21:54 | 44 | 6.55 |
| 10/16/2026 21:54 | 56 | 6.55 |
| 10/16/2026 21:54 | 16 | 6.55 |
| 10/16/2026 21:54 | 16 | 6.55 |
| 10/16/2026 21:54 | 12 | 6.55 |
| 10/16/2026 21:54 | 4 | 6.55 |
| 10/16/2026 21:54 | 4 | 6.55 |
| 10/16/2026 21:54 | 16 | 6.55 |
| 10/16/2026 21:54 | 16 | 6.55 |
| 10/16/2026 21:54 | 16 | 6.55 |
| 10/16/2026 21:54 | 16 | 6.55 |
| 10/16/2026 21:54 | 16 | 6.55 |
| 10/16/2026 21:54 | 12 | 6.55 |
| 10/16/2026 21:54 | 4 | 6.55 |
| 10/16/2026 21:54 | 16 | 6.555 |
| 10/16/2026 21:54 | 16 | 6.555 |
| 10/16/2026 21:54 | 16 | 6.555 |
| 10/16/2026 21:54 | 100 | 6.55 |
| 10/16/2026 21:54 | 393 | 6.55 |
| 10/16/2026 21:54 | 10 | 6.55 |
| 10/16/2026 21:54 | 393 | 6.55 |
| 10/16/2026 21:54 | 100 | 6.55 |
| 10/16/2026 21:54 | 100 | 6.55 |
| 10/16/2026 21:54 | 183 | 6.55 |
| 10/16/2026 21:54 | 17 | 6.55 |
| 10/16/2026 21:54 | 33 | 6.55 |
| 10/16/2026 21:54 | 55 | 6.55 |
| 10/16/2026 21:54 | 3 | 6.545 |
| 10/16/2026 21:53 | 100 | 6.55 |
| 10/16/2026 21:53 | 71 | 6.55 |
| 10/16/2026 21:53 | 18 | 6.55 |
| 10/16/2026 21:53 | 82 | 6.55 |
| 10/16/2026 21:53 | 14 | 6.55 |
| 10/16/2026 21:53 | 300 | 6.55 |
| 10/16/2026 21:53 | 100 | 6.55 |
| 10/16/2026 21:52 | 54 | 6.55 |
| 10/16/2026 21:52 | 161 | 6.55 |
| 10/16/2026 21:52 | 39 | 6.55 |
| 10/16/2026 21:52 | 100 | 6.55 |
| 10/16/2026 21:52 | 100 | 6.55 |
| 10/16/2026 21:52 | 100 | 6.57 |
| 10/16/2026 21:52 | 100 | 6.57 |
| 10/16/2026 21:52 | 100 | 6.57 |
| 10/16/2026 21:52 | 3 | 6.57 |
| 10/16/2026 21:52 | 1 | 6.575 |
| 10/16/2026 21:52 | 98 | 6.57 |
| 10/16/2026 21:52 | 148 | 6.57 |
| 10/16/2026 21:52 | 3 | 6.57 |
| 10/16/2026 21:52 | 100 | 6.57 |
| 10/16/2026 21:52 | 89 | 6.57 |
| 10/16/2026 21:52 | 9 | 6.57 |
| 10/16/2026 21:52 | 148 | 6.57 |
| 10/16/2026 21:52 | 98 | 6.57 |
| 10/16/2026 21:52 | 100 | 6.57 |
| 10/16/2026 21:52 | 500 | 6.57 |
| 10/16/2026 21:52 | 300 | 6.57 |
| 10/16/2026 21:52 | 89 | 6.57 |
| 10/16/2026 21:52 | 135 | 6.57 |
| 10/16/2026 21:52 | 98 | 6.57 |
| 10/16/2026 21:52 | 500 | 6.57 |
| 10/16/2026 21:52 | 100 | 6.57 |
| 10/16/2026 21:52 | 100 | 6.57 |
| 10/16/2026 21:52 | 100 | 6.57 |
| 10/16/2026 21:52 | 200 | 6.57 |
| 10/16/2026 21:52 | 100 | 6.57 |
| 10/16/2026 21:52 | 100 | 6.57 |
| 10/16/2026 21:51 | 4 | 6.58 |
| 10/16/2026 21:51 | 89 | 6.58 |
| 10/16/2026 21:51 | 135 | 6.58 |
| 10/16/2026 21:51 | 36 | 6.58 |
| 10/16/2026 21:51 | 4 | 6.58 |
| 10/16/2026 21:51 | 100 | 6.58 |
| 10/16/2026 21:51 | 100 | 6.58 |
| 10/16/2026 21:51 | 100 | 6.58 |
| 10/16/2026 21:51 | 195 | 6.585 |
| 10/16/2026 21:50 | 25 | 6.59 |
| 10/16/2026 21:50 | 75 | 6.59 |
| 10/16/2026 21:50 | 56 | 6.59 |
| 10/16/2026 21:50 | 66 | 6.59 |
| 10/16/2026 21:50 | 34 | 6.59 |
| 10/16/2026 21:50 | 50 | 6.59 |
| 10/16/2026 21:50 | 16 | 6.59 |
| 10/16/2026 21:50 | 84 | 6.59 |
| 10/16/2026 21:50 | 16 | 6.59 |
| 10/16/2026 21:50 | 16 | 6.59 |
| 10/16/2026 21:50 | 16 | 6.59 |
| 10/16/2026 21:48 | 23 | 6.58 |
| 10/16/2026 21:48 | 26 | 6.58 |
| 10/16/2026 21:48 | 100 | 6.58 |
| 10/16/2026 21:48 | 25 | 6.58 |
| 10/16/2026 21:48 | 1 | 6.58 |
| 10/16/2026 21:48 | 100 | 6.58 |
| 10/16/2026 21:47 | 30 | 6.57 |
| 10/16/2026 21:47 | 75 | 6.57 |
| 10/16/2026 21:47 | 100 | 6.57 |
| 10/16/2026 21:47 | 100 | 6.56 |
| 10/16/2026 21:47 | 88 | 6.56 |
| 10/16/2026 21:47 | 600 | 6.56 |
| 10/16/2026 21:47 | 73 | 6.56 |
| 10/16/2026 21:47 | 100 | 6.56 |
| 10/16/2026 21:47 | 200 | 6.56 |
| 10/16/2026 21:47 | 100 | 6.56 |
| 10/16/2026 21:47 | 1 | 6.55 |
| 10/16/2026 21:47 | 199 | 6.55 |
| 10/16/2026 21:47 | 300 | 6.55 |
| 10/16/2026 21:47 | 1600 | 6.55 |
| 10/16/2026 21:47 | 100 | 6.55 |
| 10/16/2026 21:47 | 1021 | 6.55 |
| 10/16/2026 21:47 | 179 | 6.55 |
| 10/16/2026 21:47 | 200 | 6.55 |
| 10/16/2026 21:47 | 20 | 6.55 |
| 10/16/2026 21:47 | 100 | 6.55 |
| 10/16/2026 21:47 | 95 | 6.54 |
| 10/16/2026 21:47 | 13 | 6.54 |
| 10/16/2026 21:47 | 31 | 6.545 |
| 10/16/2026 21:47 | 123 | 6.545 |
| 10/16/2026 21:47 | 100 | 6.54 |
| 10/16/2026 21:47 | 1 | 6.54 |
| 10/16/2026 21:47 | 84 | 6.54 |
| 10/16/2026 21:47 | 158 | 6.54 |
| 10/16/2026 21:47 | 200 | 6.54 |
| 10/16/2026 21:47 | 100 | 6.54 |
| 10/16/2026 21:47 | 100 | 6.535 |
| 10/16/2026 21:47 | 200 | 6.54 |
| 10/16/2026 21:46 | 40 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 27 | 6.56 |
| 10/16/2026 21:46 | 200 | 6.56 |
| 10/16/2026 21:46 | 200 | 6.56 |
| 10/16/2026 21:46 | 13 | 6.57 |
| 10/16/2026 21:46 | 158 | 6.57 |
| 10/16/2026 21:46 | 2 | 6.57 |
| 10/16/2026 21:46 | 96 | 6.57 |
| 10/16/2026 21:46 | 4 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:45 | 50 | 6.575 |
| 10/16/2026 21:45 | 75 | 6.575 |
| 10/16/2026 21:45 | 75 | 6.575 |
| 10/16/2026 21:45 | 200 | 6.575 |
| 10/16/2026 21:45 | 100 | 6.575 |
| 10/16/2026 21:45 | 75 | 6.575 |
| 10/16/2026 21:45 | 25 | 6.575 |
| 10/16/2026 21:45 | 75 | 6.575 |
| 10/16/2026 21:45 | 75 | 6.575 |
| 10/16/2026 21:45 | 100 | 6.58 |
| 10/16/2026 21:45 | 2 | 6.58 |
| 10/16/2026 21:45 | 98 | 6.58 |
| 10/16/2026 21:45 | 2 | 6.58 |
| 10/16/2026 21:45 | 80 | 6.58 |
| 10/16/2026 21:45 | 32 | 6.58 |
| 10/16/2026 21:45 | 200 | 6.58 |
| 10/16/2026 21:45 | 56 | 6.58 |
| 10/16/2026 21:45 | 100 | 6.58 |
| 10/16/2026 21:45 | 100 | 6.58 |
| 10/16/2026 21:45 | 175 | 6.58 |
| 10/16/2026 21:45 | 225 | 6.58 |
| 10/16/2026 21:45 | 79 | 6.58 |
| 10/16/2026 21:45 | 1 | 6.58 |
| 10/16/2026 21:45 | 1 | 6.575 |
| 10/16/2026 21:44 | 100 | 6.58 |
| 10/16/2026 21:44 | 46 | 6.58 |
| 10/16/2026 21:44 | 100 | 6.58 |
| 10/16/2026 21:44 | 730 | 6.58 |
| 10/16/2026 21:44 | 144 | 6.58 |
| 10/16/2026 21:44 | 56 | 6.58 |
| 10/16/2026 21:44 | 21 | 6.59 |
| 10/16/2026 21:44 | 1 | 6.58 |
| 10/16/2026 21:44 | 300 | 6.58 |
| 10/16/2026 21:44 | 100 | 6.58 |
| 10/16/2026 21:44 | 300 | 6.58 |
| 10/16/2026 21:44 | 85 | 6.58 |
| 10/16/2026 21:44 | 100 | 6.58 |
| 10/16/2026 21:44 | 175 | 6.57 |
| 10/16/2026 21:44 | 100 | 6.57 |
| 10/16/2026 21:44 | 100 | 6.57 |
| 10/16/2026 21:44 | 130 | 6.56 |
| 10/16/2026 21:44 | 70 | 6.56 |
| 10/16/2026 21:44 | 300 | 6.56 |
| 10/16/2026 21:44 | 100 | 6.56 |
| 10/16/2026 21:44 | 100 | 6.56 |
| 10/16/2026 21:44 | 100 | 6.56 |
| 10/16/2026 21:44 | 1300 | 6.56 |
| 10/16/2026 21:44 | 100 | 6.56 |
| 10/16/2026 21:44 | 100 | 6.55 |
| 10/16/2026 21:44 | 100 | 6.54 |
| 10/16/2026 21:44 | 200 | 6.54 |
| 10/16/2026 21:44 | 100 | 6.53 |
| 10/16/2026 21:44 | 73 | 6.53 |
| 10/16/2026 21:44 | 100 | 6.53 |
| 10/16/2026 21:44 | 100 | 6.53 |
| 10/16/2026 21:44 | 100 | 6.53 |
| 10/16/2026 21:44 | 207 | 6.53 |
| 10/16/2026 21:44 | 100 | 6.53 |
| 10/16/2026 21:44 | 20 | 6.53 |
| 10/16/2026 21:44 | 80 | 6.53 |
| 10/16/2026 21:44 | 70 | 6.53 |
| 10/16/2026 21:44 | 140 | 6.53 |
| 10/16/2026 21:44 | 700 | 6.525 |
| 10/16/2026 21:44 | 100 | 6.525 |
| 10/16/2026 21:44 | 100 | 6.52 |
| 10/16/2026 21:44 | 66 | 6.52 |
| 10/16/2026 21:44 | 100 | 6.51 |
| 10/16/2026 21:44 | 100 | 6.51 |
| 10/16/2026 21:44 | 100 | 6.51 |
| 10/16/2026 21:44 | 100 | 6.51 |
| 10/16/2026 21:44 | 100 | 6.51 |
| 10/16/2026 21:44 | 66 | 6.51 |
| 10/16/2026 21:44 | 42 | 6.51 |
| 10/16/2026 21:44 | 100 | 6.51 |
| 10/16/2026 21:44 | 24 | 6.51 |
| 10/16/2026 21:44 | 27 | 6.51 |
| 10/16/2026 21:44 | 31 | 6.51 |
| 10/16/2026 21:44 | 100 | 6.51 |
| 10/16/2026 21:44 | 400 | 6.51 |
| 10/16/2026 21:44 | 100 | 6.51 |
| 10/16/2026 21:44 | 5 | 6.51 |
| 10/16/2026 21:44 | 100 | 6.505 |
| 10/16/2026 21:44 | 200 | 6.505 |
| 10/16/2026 21:44 | 25 | 6.50 |
| 10/16/2026 21:44 | 100 | 6.50 |
| 10/16/2026 21:44 | 100 | 6.50 |
| 10/16/2026 21:42 | 101 | 6.50 |
| 10/16/2026 21:42 | 7 | 6.50 |
| 10/16/2026 21:42 | 192 | 6.50 |
| 10/16/2026 21:42 | 100 | 6.50 |
| 10/16/2026 21:42 | 138 | 6.50 |
| 10/16/2026 21:42 | 300 | 6.49 |
| 10/16/2026 21:42 | 100 | 6.50 |
| 10/16/2026 21:42 | 71 | 6.50 |
| 10/16/2026 21:42 | 269 | 6.50 |
| 10/16/2026 21:42 | 506 | 6.50 |
| 10/16/2026 21:42 | 100 | 6.50 |
| 10/16/2026 21:42 | 100 | 6.50 |
| 10/16/2026 21:42 | 1 | 6.50 |
| 10/16/2026 21:42 | 100 | 6.50 |
| 10/16/2026 21:42 | 108 | 6.50 |
| 10/16/2026 21:42 | 100 | 6.50 |
| 10/16/2026 21:42 | 100 | 6.50 |
| 10/16/2026 21:42 | 25 | 6.50 |
| 10/16/2026 21:42 | 300 | 6.50 |
| 10/16/2026 21:42 | 53 | 6.50 |
| 10/16/2026 21:42 | 300 | 6.49 |
| 10/16/2026 21:42 | 140 | 6.49 |
| 10/16/2026 21:41 | 31 | 6.49 |
| 10/16/2026 21:41 | 5 | 6.49 |
| 10/16/2026 21:41 | 31 | 6.49 |
| 10/16/2026 21:41 | 33 | 6.49 |
| 10/16/2026 21:41 | 67 | 6.49 |
| 10/16/2026 21:41 | 98 | 6.49 |
| 10/16/2026 21:41 | 100 | 6.495 |
| 10/16/2026 21:40 | 18 | 6.50 |
| 10/16/2026 21:40 | 1 | 6.50 |
| 10/16/2026 21:40 | 1 | 6.50 |
| 10/16/2026 21:40 | 77 | 6.50 |
| 10/16/2026 21:40 | 100 | 6.50 |
| 10/16/2026 21:40 | 37 | 6.50 |
| 10/16/2026 21:40 | 7 | 6.50 |
| 10/16/2026 21:40 | 100 | 6.50 |
| 10/16/2026 21:40 | 125 | 6.50 |
| 10/16/2026 21:40 | 1 | 6.50 |
| 10/16/2026 21:40 | 100 | 6.50 |
| 10/16/2026 21:40 | 1 | 6.49 |
| 10/16/2026 21:40 | 1 | 6.49 |
| 10/16/2026 21:39 | 145 | 6.49 |
| 10/16/2026 21:39 | 261 | 6.485 |
| 10/16/2026 21:39 | 1 | 6.49 |
| 10/16/2026 21:39 | 38 | 6.49 |
| 10/16/2026 21:39 | 400 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 1 | 6.49 |
| 10/16/2026 21:39 | 81 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 44 | 6.49 |
| 10/16/2026 21:39 | 200 | 6.49 |
| 10/16/2026 21:39 | 10 | 6.49 |
| 10/16/2026 21:39 | 81 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 9 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 44 | 6.50 |
| 10/16/2026 21:39 | 300 | 6.495 |
| 10/16/2026 21:39 | 126 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 300 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 400 | 6.48 |
| 10/16/2026 21:39 | 10 | 6.48 |
| 10/16/2026 21:39 | 10 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 145 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 10 | 6.49 |
| 10/16/2026 21:39 | 26 | 6.49 |
| 10/16/2026 21:39 | 181 | 6.49 |
| 10/16/2026 21:39 | 9 | 6.49 |
| 10/16/2026 21:39 | 200 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 62 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 9 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 38 | 6.48 |
| 10/16/2026 21:39 | 400 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 81 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 81 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 10 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 300 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 75 | 6.48 |
| 10/16/2026 21:39 | 25 | 6.48 |
| 10/16/2026 21:39 | 38 | 6.48 |
| 10/16/2026 21:39 | 25 | 6.48 |
| 10/16/2026 21:39 | 75 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 200 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 181 | 6.49 |
| 10/16/2026 21:39 | 10 | 6.49 |
| 10/16/2026 21:39 | 200 | 6.49 |
| 10/16/2026 21:39 | 181 | 6.49 |
| 10/16/2026 21:39 | 10 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 300 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 347 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 215 | 6.49 |
| 10/16/2026 21:39 | 38 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 6 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 75 | 6.49 |
| 10/16/2026 21:39 | 200 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 6 | 6.49 |
| 10/16/2026 21:39 | 75 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 75 | 6.49 |
| 10/16/2026 21:39 | 25 | 6.49 |
| 10/16/2026 21:39 | 50 | 6.49 |
| 10/16/2026 21:39 | 75 | 6.49 |
| 10/16/2026 21:39 | 75 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 200 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 176 | 6.49 |
| 10/16/2026 21:39 | 70 | 6.49 |
| 10/16/2026 21:39 | 30 | 6.49 |
| 10/16/2026 21:39 | 300 | 6.49 |
| 10/16/2026 21:39 | 215 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 5 | 6.49 |
| 10/16/2026 21:39 | 176 | 6.49 |
| 10/16/2026 21:39 | 300 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 76 | 6.49 |
| 10/16/2026 21:39 | 105 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 300 | 6.49 |
| 10/16/2026 21:39 | 76 | 6.49 |
| 10/16/2026 21:39 | 29 | 6.49 |
| 10/16/2026 21:39 | 76 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 300 | 6.49 |
| 10/16/2026 21:39 | 181 | 6.49 |
| 10/16/2026 21:39 | 56 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 300 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 400 | 6.49 |
| 10/16/2026 21:39 | 11 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 300 | 6.49 |
| 10/16/2026 21:39 | 207 | 6.49 |
| 10/16/2026 21:39 | 9 | 6.49 |
| 10/16/2026 21:39 | 99 | 6.49 |
| 10/16/2026 21:39 | 1 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.48 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 43 | 6.49 |
| 10/16/2026 21:39 | 38 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 43 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 38 | 6.49 |
| 10/16/2026 21:39 | 75 | 6.49 |
| 10/16/2026 21:39 | 25 | 6.49 |
| 10/16/2026 21:39 | 50 | 6.49 |
| 10/16/2026 21:39 | 50 | 6.49 |
| 10/16/2026 21:39 | 25 | 6.49 |
| 10/16/2026 21:39 | 75 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 62 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 19 | 6.49 |
| 10/16/2026 21:39 | 25 | 6.49 |
| 10/16/2026 21:39 | 75 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 400 | 6.49 |
| 10/16/2026 21:39 | 207 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 31 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 20 | 6.49 |
| 10/16/2026 21:39 | 300 | 6.49 |
| 10/16/2026 21:39 | 154 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.49 |
| 10/16/2026 21:39 | 100 | 6.495 |
| 10/16/2026 21:39 | 300 | 6.495 |
| 10/16/2026 21:39 | 181 | 6.50 |
| 10/16/2026 21:39 | 9 | 6.50 |
| 10/16/2026 21:39 | 100 | 6.50 |
| 10/16/2026 21:39 | 300 | 6.50 |
| 10/16/2026 21:39 | 100 | 6.50 |
| 10/16/2026 21:39 | 100 | 6.50 |
| 10/16/2026 21:39 | 300 | 6.50 |
| 10/16/2026 21:39 | 100 | 6.50 |
| 10/16/2026 21:39 | 100 | 6.50 |
| 10/16/2026 21:39 | 20 | 6.50 |
| 10/16/2026 21:39 | 47 | 6.50 |
| 10/16/2026 21:39 | 400 | 6.50 |
| 10/16/2026 21:39 | 100 | 6.50 |
| 10/16/2026 21:39 | 100 | 6.50 |
| 10/16/2026 21:39 | 31 | 6.50 |
| 10/16/2026 21:39 | 9 | 6.51 |
| 10/16/2026 21:39 | 100 | 6.51 |
| 10/16/2026 21:39 | 25 | 6.51 |
| 10/16/2026 21:39 | 100 | 6.51 |
| 10/16/2026 21:39 | 100 | 6.51 |
| 10/16/2026 21:39 | 63 | 6.51 |
| 10/16/2026 21:39 | 100 | 6.51 |
| 10/16/2026 21:39 | 100 | 6.51 |
| 10/16/2026 21:39 | 53 | 6.51 |
| 10/16/2026 21:39 | 39 | 6.51 |
| 10/16/2026 21:39 | 100 | 6.50 |
| 10/16/2026 21:39 | 200 | 6.50 |
| 10/16/2026 21:39 | 400 | 6.50 |
| 10/16/2026 21:39 | 300 | 6.505 |
| 10/16/2026 21:39 | 200 | 6.505 |
| 10/16/2026 21:38 | 14 | 6.51 |
| 10/16/2026 21:38 | 4 | 6.51 |
| 10/16/2026 21:38 | 53 | 6.51 |
| 10/16/2026 21:38 | 33 | 6.51 |
| 10/16/2026 21:38 | 20 | 6.51 |
| 10/16/2026 21:37 | 80 | 6.51 |
| 10/16/2026 21:37 | 75 | 6.515 |
| 10/16/2026 21:37 | 38 | 6.515 |
| 10/16/2026 21:37 | 1 | 6.515 |
| 10/16/2026 21:36 | 75 | 6.515 |
| 10/16/2026 21:36 | 100 | 6.52 |
| 10/16/2026 21:36 | 100 | 6.52 |
| 10/16/2026 21:36 | 100 | 6.52 |
| 10/16/2026 21:36 | 20 | 6.52 |
| 10/16/2026 21:36 | 127 | 6.52 |
| 10/16/2026 21:36 | 73 | 6.52 |
| 10/16/2026 21:36 | 200 | 6.52 |
| 10/16/2026 21:35 | 1 | 6.525 |
| 10/16/2026 21:35 | 100 | 6.53 |
| 10/16/2026 21:35 | 127 | 6.53 |
| 10/16/2026 21:35 | 200 | 6.53 |
| 10/16/2026 21:35 | 17 | 6.53 |
| 10/16/2026 21:35 | 25 | 6.53 |
| 10/16/2026 21:35 | 75 | 6.53 |
| 10/16/2026 21:35 | 4 | 6.53 |
| 10/16/2026 21:34 | 25 | 6.53 |
| 10/16/2026 21:34 | 75 | 6.53 |
| 10/16/2026 21:34 | 33 | 6.53 |
| 10/16/2026 21:34 | 1 | 6.53 |
| 10/16/2026 21:34 | 95 | 6.53 |
| 10/16/2026 21:34 | 5 | 6.53 |
| 10/16/2026 21:34 | 11 | 6.53 |
| 10/16/2026 21:34 | 4 | 6.53 |
| 10/16/2026 21:34 | 100 | 6.53 |
| 10/16/2026 21:34 | 1 | 6.53 |
| 10/16/2026 21:34 | 4 | 6.53 |
| 10/16/2026 21:34 | 95 | 6.53 |
| 10/16/2026 21:34 | 1 | 6.53 |
| 10/16/2026 21:34 | 20 | 6.53 |
| 10/16/2026 21:34 | 2 | 6.53 |
| 10/16/2026 21:34 | 3 | 6.53 |
| 10/16/2026 21:34 | 2 | 6.53 |
| 10/16/2026 21:34 | 57 | 6.53 |
| 10/16/2026 21:34 | 2 | 6.53 |
| 10/16/2026 21:34 | 4 | 6.53 |
| 10/16/2026 21:34 | 2 | 6.53 |
| 10/16/2026 21:34 | 3 | 6.53 |
| 10/16/2026 21:34 | 1 | 6.53 |
| 10/16/2026 21:34 | 2 | 6.53 |
| 10/16/2026 21:34 | 9 | 6.53 |
| 10/16/2026 21:34 | 3 | 6.53 |
| 10/16/2026 21:34 | 1 | 6.53 |
| 10/16/2026 21:34 | 2 | 6.53 |
| 10/16/2026 21:34 | 1 | 6.53 |
| 10/16/2026 21:34 | 3 | 6.53 |
| 10/16/2026 21:34 | 200 | 6.53 |
| 10/16/2026 21:34 | 1 | 6.53 |
| 10/16/2026 21:34 | 20 | 6.53 |
| 10/16/2026 21:34 | 2 | 6.53 |
| 10/16/2026 21:34 | 2 | 6.53 |
| 10/16/2026 21:34 | 3 | 6.53 |
| 10/16/2026 21:34 | 57 | 6.53 |
| 10/16/2026 21:34 | 100 | 6.53 |
| 10/16/2026 21:34 | 200 | 6.53 |
| 10/16/2026 21:34 | 21 | 6.53 |
| 10/16/2026 21:33 | 1 | 6.54 |
| 10/16/2026 21:33 | 57 | 6.54 |
| 10/16/2026 21:33 | 4 | 6.54 |
| 10/16/2026 21:33 | 15 | 6.54 |
| 10/16/2026 21:33 | 4 | 6.54 |
| 10/16/2026 21:33 | 100 | 6.54 |
| 10/16/2026 21:33 | 160 | 6.54 |
| 10/16/2026 21:33 | 160 | 6.54 |
| 10/16/2026 21:33 | 100 | 6.54 |
| 10/16/2026 21:33 | 3 | 6.54 |
| 10/16/2026 21:32 | 54 | 6.55 |
| 10/16/2026 21:32 | 46 | 6.55 |
| 10/16/2026 21:31 | 15 | 6.545 |
| 10/16/2026 21:31 | 68 | 6.54 |
| 10/16/2026 21:31 | 32 | 6.54 |
| 10/16/2026 21:31 | 300 | 6.54 |
| 10/16/2026 21:31 | 100 | 6.54 |
| 10/16/2026 21:31 | 300 | 6.54 |
| 10/16/2026 21:31 | 100 | 6.54 |
| 10/16/2026 21:31 | 100 | 6.54 |
| 10/16/2026 21:31 | 100 | 6.54 |
| 10/16/2026 21:31 | 100 | 6.54 |
| 10/16/2026 21:31 | 100 | 6.54 |
| 10/16/2026 21:31 | 100 | 6.54 |
| 10/16/2026 21:31 | 100 | 6.54 |
| 10/16/2026 21:31 | 100 | 6.54 |
| 10/16/2026 21:31 | 100 | 6.54 |
| 10/16/2026 21:31 | 225 | 6.54 |
| 10/16/2026 21:31 | 3 | 6.54 |
| 10/16/2026 21:31 | 1 | 6.535 |
| 10/16/2026 21:31 | 100 | 6.54 |
| 10/16/2026 21:31 | 20 | 6.54 |
| 10/16/2026 21:31 | 31 | 6.54 |
| 10/16/2026 21:27 | 1 | 6.55 |
| 10/16/2026 21:27 | 6 | 6.55 |
| 10/16/2026 21:27 | 100 | 6.55 |
| 10/16/2026 21:27 | 6 | 6.55 |
| 10/16/2026 21:27 | 200 | 6.55 |
| 10/16/2026 21:27 | 100 | 6.55 |
| 10/16/2026 21:27 | 27 | 6.55 |
| 10/16/2026 21:27 | 90 | 6.55 |
| 10/16/2026 21:27 | 100 | 6.55 |
| 10/16/2026 21:27 | 33 | 6.55 |
| 10/16/2026 21:26 | 6 | 6.56 |
| 10/16/2026 21:26 | 100 | 6.56 |
| 10/16/2026 21:26 | 65 | 6.56 |
| 10/16/2026 21:26 | 35 | 6.56 |
| 10/16/2026 21:26 | 69 | 6.56 |
| 10/16/2026 21:26 | 1 | 6.56 |
| 10/16/2026 21:26 | 36 | 6.56 |
| 10/16/2026 21:26 | 38 | 6.56 |
| 10/16/2026 21:24 | 1 | 6.56 |
| 10/16/2026 21:24 | 1 | 6.56 |
| 10/16/2026 21:23 | 1 | 6.56 |
| 10/16/2026 21:23 | 36 | 6.56 |
| 10/16/2026 21:23 | 64 | 6.56 |
| 10/16/2026 21:23 | 36 | 6.56 |
| 10/16/2026 21:23 | 64 | 6.56 |
| 10/16/2026 21:23 | 100 | 6.56 |
| 10/16/2026 21:23 | 100 | 6.56 |
| 10/16/2026 21:23 | 83 | 6.56 |
| 10/16/2026 21:23 | 100 | 6.56 |
| 10/16/2026 21:23 | 100 | 6.56 |
| 10/16/2026 21:23 | 73 | 6.56 |
| 10/16/2026 21:23 | 100 | 6.56 |
| 10/16/2026 21:23 | 117 | 6.56 |
| 10/16/2026 21:23 | 100 | 6.56 |
| 10/16/2026 21:23 | 58 | 6.56 |
| 10/16/2026 21:23 | 51 | 6.56 |
| 10/16/2026 21:23 | 47 | 6.56 |
| 10/16/2026 21:23 | 200 | 6.56 |
| 10/16/2026 21:23 | 100 | 6.56 |
| 10/16/2026 21:23 | 54 | 6.56 |
| 10/16/2026 21:23 | 100 | 6.56 |
| 10/16/2026 21:23 | 1 | 6.55 |
| 10/16/2026 21:22 | 150 | 6.55 |
| 10/16/2026 21:22 | 31 | 6.55 |
| 10/16/2026 21:22 | 200 | 6.55 |
| 10/16/2026 21:22 | 24 | 6.55 |
| 10/16/2026 21:22 | 2 | 6.55 |
| 10/16/2026 21:22 | 75 | 6.545 |
| 10/16/2026 21:22 | 47 | 6.55 |
| 10/16/2026 21:22 | 100 | 6.55 |
| 10/16/2026 21:22 | 42 | 6.55 |
| 10/16/2026 21:22 | 5 | 6.55 |
| 10/16/2026 21:22 | 38 | 6.55 |
| 10/16/2026 21:22 | 2 | 6.55 |
| 10/16/2026 21:22 | 1 | 6.555 |
| 10/16/2026 21:21 | 1 | 6.555 |
| 10/16/2026 21:21 | 1 | 6.555 |
| 10/16/2026 21:20 | 1 | 6.555 |
| 10/16/2026 21:20 | 1 | 6.555 |
| 10/16/2026 21:20 | 31 | 6.55 |
| 10/16/2026 21:20 | 23 | 6.55 |
| 10/16/2026 21:20 | 1 | 6.55 |
| 10/16/2026 21:19 | 1 | 6.55 |
| 10/16/2026 21:19 | 1 | 6.55 |
| 10/16/2026 21:19 | 1 | 6.55 |
| 10/16/2026 21:19 | 1 | 6.55 |
| 10/16/2026 21:19 | 1 | 6.55 |
| 10/16/2026 21:19 | 1 | 6.55 |
| 10/16/2026 21:19 | 1 | 6.55 |
| 10/16/2026 21:19 | 67 | 6.55 |
| 10/16/2026 21:18 | 1 | 6.55 |
| 10/16/2026 21:18 | 1 | 6.55 |
| 10/16/2026 21:17 | 20 | 6.55 |
| 10/16/2026 21:17 | 74 | 6.55 |
| 10/16/2026 21:17 | 99 | 6.55 |
| 10/16/2026 21:17 | 1 | 6.55 |
| 10/16/2026 21:17 | 100 | 6.55 |
| 10/16/2026 21:17 | 100 | 6.55 |
| 10/16/2026 21:17 | 81 | 6.55 |
| 10/16/2026 21:17 | 1 | 6.55 |
| 10/16/2026 21:17 | 82 | 6.55 |
| 10/16/2026 21:17 | 1 | 6.55 |
| 10/16/2026 21:17 | 81 | 6.55 |
| 10/16/2026 21:17 | 100 | 6.55 |
| 10/16/2026 21:17 | 5 | 6.55 |
| 10/16/2026 21:17 | 76 | 6.55 |
| 10/16/2026 21:17 | 100 | 6.55 |
| 10/16/2026 21:17 | 100 | 6.55 |
| 10/16/2026 21:17 | 100 | 6.55 |
| 10/16/2026 21:17 | 200 | 6.55 |
| 10/16/2026 21:17 | 100 | 6.55 |
| 10/16/2026 21:17 | 100 | 6.55 |
| 10/16/2026 21:17 | 100 | 6.56 |
| 10/16/2026 21:17 | 100 | 6.57 |
| 10/16/2026 21:16 | 1 | 6.575 |
| 10/16/2026 21:15 | 1 | 6.575 |
| 10/16/2026 21:15 | 1 | 6.575 |
| 10/16/2026 21:14 | 1 | 6.575 |
| 10/16/2026 21:14 | 1 | 6.575 |
| 10/16/2026 21:14 | 1 | 6.575 |
| 10/16/2026 21:13 | 1 | 6.575 |
| 10/16/2026 21:13 | 1 | 6.575 |
| 10/16/2026 21:13 | 1 | 6.575 |
| 10/16/2026 21:13 | 70 | 6.58 |
| 10/16/2026 21:12 | 6 | 6.57 |
| 10/16/2026 21:12 | 3 | 6.57 |
| 10/16/2026 21:12 | 3 | 6.57 |
| 10/16/2026 21:12 | 100 | 6.57 |
| 10/16/2026 21:12 | 32 | 6.57 |
| 10/16/2026 21:12 | 10 | 6.57 |
| 10/16/2026 21:12 | 90 | 6.57 |
| 10/16/2026 21:12 | 100 | 6.57 |
| 10/16/2026 21:12 | 10 | 6.57 |
| 10/16/2026 21:12 | 90 | 6.57 |
| 10/16/2026 21:10 | 100 | 6.56 |
| 10/16/2026 21:10 | 100 | 6.56 |
| 10/16/2026 21:10 | 100 | 6.56 |
| 10/16/2026 21:10 | 100 | 6.56 |
| 10/16/2026 21:10 | 100 | 6.56 |
| 10/16/2026 21:10 | 70 | 6.56 |
| 10/16/2026 21:10 | 30 | 6.56 |
| 10/16/2026 21:10 | 30 | 6.56 |
| 10/16/2026 21:10 | 100 | 6.56 |
| 10/16/2026 21:10 | 68 | 6.56 |
| 10/16/2026 21:10 | 9 | 6.55 |
| 10/16/2026 21:10 | 1 | 6.55 |
| 10/16/2026 21:09 | 9 | 6.55 |
| 10/16/2026 21:09 | 20 | 6.55 |
| 10/16/2026 21:09 | 268 | 6.55 |
| 10/16/2026 21:09 | 40 | 6.55 |
| 10/16/2026 21:09 | 1 | 6.55 |
| 10/16/2026 21:09 | 3 | 6.55 |
| 10/16/2026 21:09 | 40 | 6.55 |
| 10/16/2026 21:09 | 9 | 6.55 |
| 10/16/2026 21:08 | 1 | 6.55 |
| 10/16/2026 21:07 | 40 | 6.55 |
| 10/16/2026 21:07 | 3 | 6.55 |
| 10/16/2026 21:07 | 10 | 6.55 |
| 10/16/2026 21:07 | 90 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 14 | 6.55 |
| 10/16/2026 21:07 | 30 | 6.55 |
| 10/16/2026 21:07 | 26 | 6.55 |
| 10/16/2026 21:07 | 44 | 6.55 |
| 10/16/2026 21:07 | 10 | 6.55 |
| 10/16/2026 21:07 | 4 | 6.55 |
| 10/16/2026 21:07 | 13 | 6.55 |
| 10/16/2026 21:07 | 3 | 6.55 |
| 10/16/2026 21:07 | 70 | 6.55 |
| 10/16/2026 21:07 | 30 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 13 | 6.55 |
| 10/16/2026 21:07 | 6 | 6.55 |
| 10/16/2026 21:07 | 3 | 6.55 |
| 10/16/2026 21:07 | 143 | 6.55 |
| 10/16/2026 21:07 | 23 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 99 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 9 | 6.55 |
| 10/16/2026 21:07 | 4 | 6.55 |
| 10/16/2026 21:07 | 10 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 14 | 6.55 |
| 10/16/2026 21:07 | 143 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 99 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 2 | 6.55 |
| 10/16/2026 21:07 | 200 | 6.55 |
| 10/16/2026 21:07 | 99 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 11 | 6.55 |
| 10/16/2026 21:07 | 24 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 56 | 6.55 |
| 10/16/2026 21:07 | 1 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 13 | 6.55 |
| 10/16/2026 21:07 | 200 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 147 | 6.55 |
| 10/16/2026 21:07 | 64 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 100 | 6.55 |
| 10/16/2026 21:07 | 87 | 6.55 |
| 10/16/2026 21:07 | 64 | 6.55 |
| 10/16/2026 21:07 | 32 | 6.56 |
| 10/16/2026 21:07 | 18 | 6.56 |
| 10/16/2026 21:05 | 144 | 6.55 |
| 10/16/2026 21:05 | 100 | 6.55 |
| 10/16/2026 21:05 | 100 | 6.55 |
| 10/16/2026 21:05 | 100 | 6.55 |
| 10/16/2026 21:05 | 7 | 6.55 |
| 10/16/2026 21:05 | 20 | 6.55 |
| 10/16/2026 21:05 | 100 | 6.55 |
| 10/16/2026 21:05 | 300 | 6.55 |
| 10/16/2026 21:05 | 63 | 6.55 |
| 10/16/2026 21:02 | 28 | 6.56 |
| 10/16/2026 21:02 | 37 | 6.56 |
| 10/16/2026 21:02 | 6 | 6.56 |
| 10/16/2026 21:02 | 14 | 6.56 |
| 10/16/2026 21:02 | 47 | 6.56 |
| 10/16/2026 21:02 | 100 | 6.55 |
| 10/16/2026 21:02 | 300 | 6.55 |
| 10/16/2026 21:02 | 100 | 6.55 |
| 10/16/2026 21:02 | 50 | 6.55 |
| 10/16/2026 21:02 | 85 | 6.55 |
| 10/16/2026 21:02 | 100 | 6.55 |
| 10/16/2026 21:02 | 5 | 6.55 |
| 10/16/2026 21:02 | 100 | 6.55 |
| 10/16/2026 21:01 | 15 | 6.56 |
| 10/16/2026 21:00 | 1 | 6.56 |
| 10/16/2026 20:58 | 1 | 6.565 |
| 10/16/2026 20:57 | 1 | 6.565 |
| 10/16/2026 20:57 | 1 | 6.565 |
| 10/16/2026 20:56 | 100 | 6.57 |
| 10/16/2026 20:56 | 200 | 6.57 |
| 10/16/2026 20:56 | 12 | 6.57 |
| 10/16/2026 20:56 | 100 | 6.57 |
| 10/16/2026 20:56 | 100 | 6.57 |
| 10/16/2026 20:56 | 100 | 6.57 |
| 10/16/2026 20:56 | 88 | 6.57 |
| 10/16/2026 20:56 | 100 | 6.57 |
| 10/16/2026 20:56 | 100 | 6.57 |
| 10/16/2026 20:56 | 100 | 6.57 |
| 10/16/2026 20:56 | 100 | 6.57 |
| 10/16/2026 20:56 | 100 | 6.57 |
| 10/16/2026 20:56 | 7 | 6.57 |
| 10/16/2026 20:56 | 7 | 6.57 |
| 10/16/2026 20:56 | 45 | 6.57 |
| 10/16/2026 20:56 | 100 | 6.57 |
| 10/16/2026 20:56 | 89 | 6.57 |
| 10/16/2026 20:54 | 1 | 6.56 |
| 10/16/2026 20:54 | 89 | 6.57 |
| 10/16/2026 20:54 | 5 | 6.58 |
| 10/16/2026 20:54 | 8 | 6.58 |
| 10/16/2026 20:52 | 19 | 6.57 |
| 10/16/2026 20:52 | 7 | 6.57 |
| 10/16/2026 20:52 | 7 | 6.57 |
| 10/16/2026 20:52 | 14 | 6.57 |
| 10/16/2026 20:52 | 100 | 6.57 |
| 10/16/2026 20:52 | 7 | 6.57 |
| 10/16/2026 20:52 | 7 | 6.57 |
| 10/16/2026 20:52 | 102 | 6.57 |
| 10/16/2026 20:51 | 1 | 6.56 |
| 10/16/2026 20:50 | 102 | 6.57 |
| 10/16/2026 20:50 | 87 | 6.58 |
| 10/16/2026 20:50 | 50 | 6.57 |
| 10/16/2026 20:49 | 100 | 6.57 |
| 10/16/2026 20:49 | 163 | 6.57 |
| 10/16/2026 20:49 | 47 | 6.57 |
| 10/16/2026 20:49 | 14 | 6.57 |
| 10/16/2026 20:49 | 50 | 6.57 |
| 10/16/2026 20:49 | 7 | 6.57 |
| 10/16/2026 20:49 | 18 | 6.57 |
| 10/16/2026 20:48 | 200 | 6.56 |
| 10/16/2026 20:48 | 88 | 6.56 |
| 10/16/2026 20:48 | 2 | 6.56 |
| 10/16/2026 20:48 | 90 | 6.56 |
| 10/16/2026 20:48 | 2 | 6.56 |
| 10/16/2026 20:48 | 88 | 6.56 |
| 10/16/2026 20:48 | 2 | 6.56 |
| 10/16/2026 20:48 | 334 | 6.56 |
| 10/16/2026 20:48 | 66 | 6.56 |
| 10/16/2026 20:48 | 15 | 6.56 |
| 10/16/2026 20:48 | 100 | 6.56 |
| 10/16/2026 20:47 | 59 | 6.57 |
| 10/16/2026 20:45 | 2 | 6.57 |
| 10/16/2026 20:45 | 74 | 6.57 |
| 10/16/2026 20:45 | 2 | 6.57 |
| 10/16/2026 20:45 | 72 | 6.57 |
| 10/16/2026 20:45 | 55 | 6.57 |
| 10/16/2026 20:45 | 7 | 6.57 |
| 10/16/2026 20:45 | 49 | 6.57 |
| 10/16/2026 20:45 | 7 | 6.57 |
| 10/16/2026 20:45 | 7 | 6.57 |
| 10/16/2026 20:45 | 7 | 6.57 |
| 10/16/2026 20:45 | 18 | 6.57 |
| 10/16/2026 20:45 | 90 | 6.57 |
| 10/16/2026 20:45 | 54 | 6.57 |
| 10/16/2026 20:43 | 1 | 6.56 |
| 10/16/2026 20:41 | 2 | 6.56 |
| 10/16/2026 20:41 | 100 | 6.56 |
| 10/16/2026 20:41 | 100 | 6.56 |
| 10/16/2026 20:41 | 84 | 6.56 |
| 10/16/2026 20:41 | 7 | 6.56 |
| 10/16/2026 20:41 | 20 | 6.56 |
| 10/16/2026 20:41 | 100 | 6.56 |
| 10/16/2026 20:41 | 100 | 6.56 |
| 10/16/2026 20:40 | 46 | 6.56 |
| 10/16/2026 20:40 | 100 | 6.555 |
| 10/16/2026 20:40 | 100 | 6.56 |
| 10/16/2026 20:40 | 44 | 6.57 |
| 10/16/2026 20:40 | 34 | 6.57 |
| 10/16/2026 20:40 | 1 | 6.565 |
| 10/16/2026 20:40 | 2 | 6.57 |
| 10/16/2026 20:40 | 4 | 6.57 |
| 10/16/2026 20:40 | 55 | 6.57 |
| 10/16/2026 20:40 | 2 | 6.58 |
| 10/16/2026 20:40 | 49 | 6.58 |
| 10/16/2026 20:40 | 4 | 6.58 |
| 10/16/2026 20:40 | 2 | 6.58 |
| 10/16/2026 20:40 | 2 | 6.58 |
| 10/16/2026 20:40 | 53 | 6.58 |
| 10/16/2026 20:40 | 2 | 6.58 |
| 10/16/2026 20:40 | 57 | 6.58 |
| 10/16/2026 20:40 | 2 | 6.58 |
| 10/16/2026 20:40 | 2 | 6.58 |
| 10/16/2026 20:40 | 53 | 6.58 |
| 10/16/2026 20:40 | 47 | 6.58 |
| 10/16/2026 20:40 | 51 | 6.58 |
| 10/16/2026 20:40 | 2 | 6.58 |
| 10/16/2026 20:40 | 14 | 6.58 |
| 10/16/2026 20:40 | 2 | 6.58 |
| 10/16/2026 20:40 | 2 | 6.58 |
| 10/16/2026 20:40 | 51 | 6.58 |
| 10/16/2026 20:40 | 51 | 6.58 |
| 10/16/2026 20:39 | 51 | 6.58 |
| 10/16/2026 20:39 | 51 | 6.58 |
| 10/16/2026 20:39 | 51 | 6.58 |
| 10/16/2026 20:39 | 51 | 6.58 |
| 10/16/2026 20:39 | 51 | 6.58 |
| 10/16/2026 20:39 | 7 | 6.58 |
| 10/16/2026 20:39 | 1 | 6.58 |
| 10/16/2026 20:39 | 73 | 6.58 |
| 10/16/2026 20:39 | 127 | 6.58 |
| 10/16/2026 20:39 | 7 | 6.58 |
| 10/16/2026 20:39 | 49 | 6.58 |
| 10/16/2026 20:39 | 7 | 6.58 |
| 10/16/2026 20:39 | 64 | 6.58 |
| 10/16/2026 20:39 | 6 | 6.58 |
| 10/16/2026 20:39 | 52 | 6.58 |
| 10/16/2026 20:39 | 6 | 6.58 |
| 10/16/2026 20:39 | 65 | 6.58 |
| 10/16/2026 20:39 | 6 | 6.58 |
| 10/16/2026 20:39 | 53 | 6.58 |
| 10/16/2026 20:39 | 6 | 6.58 |
| 10/16/2026 20:39 | 65 | 6.58 |
| 10/16/2026 20:39 | 65 | 6.58 |
| 10/16/2026 20:39 | 4 | 6.58 |
| 10/16/2026 20:39 | 75 | 6.58 |
| 10/16/2026 20:39 | 75 | 6.58 |
| 10/16/2026 20:38 | 75 | 6.58 |
| 10/16/2026 20:38 | 100 | 6.58 |
| 10/16/2026 20:38 | 35 | 6.58 |
| 10/16/2026 20:38 | 40 | 6.58 |
| 10/16/2026 20:38 | 75 | 6.58 |
| 10/16/2026 20:38 | 7 | 6.58 |
| 10/16/2026 20:38 | 7 | 6.58 |
| 10/16/2026 20:37 | 44 | 6.58 |
| 10/16/2026 20:37 | 20 | 6.57 |
| 10/16/2026 20:37 | 7 | 6.57 |
| 10/16/2026 20:37 | 100 | 6.57 |
| 10/16/2026 20:37 | 100 | 6.57 |
| 10/16/2026 20:37 | 18 | 6.57 |
| 10/16/2026 20:37 | 54 | 6.57 |
| 10/16/2026 20:37 | 50 | 6.56 |
| 10/16/2026 20:37 | 50 | 6.56 |
| 10/16/2026 20:37 | 50 | 6.56 |
| 10/16/2026 20:37 | 1 | 6.555 |
| 10/16/2026 20:37 | 50 | 6.56 |
| 10/16/2026 20:37 | 1 | 6.555 |
| 10/16/2026 20:36 | 7 | 6.56 |
| 10/16/2026 20:36 | 7 | 6.56 |
| 10/16/2026 20:36 | 2 | 6.56 |
| 10/16/2026 20:36 | 1 | 6.56 |
| 10/16/2026 20:36 | 2 | 6.56 |
| 10/16/2026 20:36 | 2 | 6.56 |
| 10/16/2026 20:36 | 1 | 6.56 |
| 10/16/2026 20:36 | 1 | 6.56 |
| 10/16/2026 20:36 | 2 | 6.56 |
| 10/16/2026 20:36 | 1 | 6.56 |
| 10/16/2026 20:36 | 4 | 6.56 |
| 10/16/2026 20:36 | 100 | 6.56 |
| 10/16/2026 20:36 | 86 | 6.56 |
| 10/16/2026 20:34 | 98 | 6.56 |
| 10/16/2026 20:34 | 28 | 6.56 |
| 10/16/2026 20:34 | 70 | 6.56 |
| 10/16/2026 20:34 | 30 | 6.56 |
| 10/16/2026 20:34 | 100 | 6.56 |
| 10/16/2026 20:34 | 100 | 6.56 |
| 10/16/2026 20:34 | 100 | 6.56 |
| 10/16/2026 20:34 | 100 | 6.56 |
| 10/16/2026 20:34 | 100 | 6.56 |
| 10/16/2026 20:34 | 7 | 6.56 |
| 10/16/2026 20:34 | 21 | 6.56 |
| 10/16/2026 20:34 | 2 | 6.56 |
| 10/16/2026 20:34 | 100 | 6.56 |
| 10/16/2026 20:34 | 200 | 6.56 |
| 10/16/2026 20:33 | 1 | 6.55 |
| 10/16/2026 20:32 | 1 | 6.55 |
| 10/16/2026 20:31 | 37 | 6.55 |
| 10/16/2026 20:31 | 100 | 6.55 |
| 10/16/2026 20:31 | 100 | 6.55 |
| 10/16/2026 20:31 | 20 | 6.55 |
| 10/16/2026 20:31 | 33 | 6.56 |
| 10/16/2026 20:31 | 7 | 6.56 |
| 10/16/2026 20:31 | 17 | 6.56 |
| 10/16/2026 20:31 | 33 | 6.555 |
| 10/16/2026 20:30 | 73 | 6.55 |
| 10/16/2026 20:30 | 90 | 6.55 |
| 10/16/2026 20:30 | 6 | 6.55 |
| 10/16/2026 20:26 | 1 | 6.565 |
| 10/16/2026 20:25 | 41 | 6.565 |
| 10/16/2026 20:24 | 31 | 6.565 |
| 10/16/2026 20:23 | 22 | 6.56 |
| 10/16/2026 20:23 | 97 | 6.56 |
| 10/16/2026 20:23 | 100 | 6.56 |
| 10/16/2026 20:23 | 60 | 6.56 |
| 10/16/2026 20:23 | 97 | 6.56 |
| 10/16/2026 20:23 | 3 | 6.56 |
| 10/16/2026 20:23 | 78 | 6.56 |
| 10/16/2026 20:23 | 74 | 6.56 |
| 10/16/2026 20:23 | 26 | 6.56 |
| 10/16/2026 20:22 | 100 | 6.55 |
| 10/16/2026 20:22 | 66 | 6.55 |
| 10/16/2026 20:22 | 42 | 6.54 |
| 10/16/2026 20:22 | 1 | 6.54 |
| 10/16/2026 20:22 | 24 | 6.54 |
| 10/16/2026 20:22 | 29 | 6.54 |
| 10/16/2026 20:22 | 100 | 6.53 |
| 10/16/2026 20:22 | 100 | 6.53 |
| 10/16/2026 20:22 | 7 | 6.53 |
| 10/16/2026 20:22 | 31 | 6.53 |
| 10/16/2026 20:22 | 96 | 6.53 |
| 10/16/2026 20:22 | 24 | 6.53 |
| 10/16/2026 20:22 | 42 | 6.53 |
| 10/16/2026 20:22 | 200 | 6.53 |
| 10/16/2026 20:21 | 100 | 6.52 |
| 10/16/2026 20:21 | 100 | 6.52 |
| 10/16/2026 20:21 | 100 | 6.52 |
| 10/16/2026 20:21 | 100 | 6.52 |
| 10/16/2026 20:21 | 200 | 6.52 |
| 10/16/2026 20:21 | 100 | 6.52 |
| 10/16/2026 20:21 | 100 | 6.51 |
| 10/16/2026 20:21 | 41 | 6.51 |
| 10/16/2026 20:21 | 3 | 6.51 |
| 10/16/2026 20:21 | 97 | 6.51 |
| 10/16/2026 20:21 | 100 | 6.51 |
| 10/16/2026 20:21 | 100 | 6.51 |
| 10/16/2026 20:21 | 100 | 6.51 |
| 10/16/2026 20:21 | 100 | 6.51 |
| 10/16/2026 20:21 | 71 | 6.51 |
| 10/16/2026 20:21 | 100 | 6.51 |
| 10/16/2026 20:21 | 29 | 6.51 |
| 10/16/2026 20:21 | 71 | 6.51 |
| 10/16/2026 20:21 | 29 | 6.51 |
| 10/16/2026 20:21 | 71 | 6.51 |
| 10/16/2026 20:21 | 100 | 6.51 |
| 10/16/2026 20:21 | 52 | 6.51 |
| 10/16/2026 20:20 | 38 | 6.51 |
| 10/16/2026 20:20 | 46 | 6.51 |
| 10/16/2026 20:20 | 100 | 6.51 |
| 10/16/2026 20:20 | 1 | 6.51 |
| 10/16/2026 20:20 | 100 | 6.51 |
| 10/16/2026 20:20 | 18 | 6.51 |
| 10/16/2026 20:20 | 100 | 6.505 |
| 10/16/2026 20:19 | 1 | 6.505 |
| 10/16/2026 20:18 | 1 | 6.505 |
| 10/16/2026 20:18 | 100 | 6.50 |
| 10/16/2026 20:17 | 22 | 6.51 |
| 10/16/2026 20:17 | 25 | 6.51 |
| 10/16/2026 20:17 | 20 | 6.51 |
| 10/16/2026 20:17 | 100 | 6.51 |
| 10/16/2026 20:17 | 17 | 6.515 |
| 10/16/2026 20:16 | 3 | 6.52 |
| 10/16/2026 20:16 | 20 | 6.52 |
| 10/16/2026 20:16 | 1 | 6.51 |
| 10/16/2026 20:15 | 24 | 6.51 |
| 10/16/2026 20:15 | 1 | 6.51 |
| 10/16/2026 20:14 | 30 | 6.51 |
| 10/16/2026 20:13 | 11 | 6.51 |
| 10/16/2026 20:13 | 100 | 6.51 |
| 10/16/2026 20:13 | 100 | 6.51 |
| 10/16/2026 20:13 | 110 | 6.51 |
| 10/16/2026 20:13 | 90 | 6.51 |
| 10/16/2026 20:10 | 20 | 6.52 |
| 10/16/2026 20:09 | 71 | 6.52 |
| 10/16/2026 20:09 | 30 | 6.52 |
| 10/16/2026 20:08 | 1 | 6.52 |
| 10/16/2026 20:07 | 100 | 6.52 |
| 10/16/2026 20:07 | 4 | 6.52 |
| 10/16/2026 20:07 | 1 | 6.515 |
| 10/16/2026 20:07 | 40 | 6.51 |
| 10/16/2026 20:07 | 50 | 6.51 |
| 10/16/2026 20:06 | 29 | 6.52 |
| 10/16/2026 20:05 | 32 | 6.52 |
| 10/16/2026 20:05 | 68 | 6.52 |
| 10/16/2026 20:05 | 14 | 6.52 |
| 10/16/2026 20:05 | 59 | 6.52 |
| 10/16/2026 20:05 | 141 | 6.52 |
| 10/16/2026 20:05 | 7 | 6.52 |
| 10/16/2026 20:05 | 24 | 6.52 |
| 10/16/2026 20:05 | 110 | 6.52 |
| 10/16/2026 20:05 | 90 | 6.52 |
| 10/16/2026 20:04 | 1 | 6.51 |
| 10/16/2026 20:03 | 14 | 6.51 |
| 10/16/2026 20:03 | 37 | 6.515 |
| 10/16/2026 20:03 | 86 | 6.51 |
| 10/16/2026 20:03 | 100 | 6.51 |
| 10/16/2026 20:03 | 100 | 6.51 |
| 10/16/2026 20:03 | 10 | 6.51 |
| 10/16/2026 20:03 | 88 | 6.51 |
| 10/16/2026 20:03 | 54 | 6.51 |
| 10/16/2026 20:03 | 100 | 6.51 |
| 10/16/2026 20:03 | 200 | 6.51 |
| 10/16/2026 20:02 | 75 | 6.515 |
| 10/16/2026 20:00 | 35 | 6.52 |
| 10/16/2026 20:00 | 65 | 6.52 |
| 10/16/2026 20:00 | 35 | 6.52 |
| 10/16/2026 20:00 | 65 | 6.52 |
| 10/16/2026 20:00 | 100 | 6.52 |
| 10/16/2026 20:00 | 1 | 6.525 |
| 10/16/2026 20:00 | 88 | 6.53 |
| 10/16/2026 20:00 | 81 | 6.53 |
| 10/16/2026 20:00 | 1 | 6.53 |
| 10/16/2026 19:59 | 1 | 6.53 |
| 10/16/2026 19:59 | 33 | 6.53 |
| 10/16/2026 19:58 | 1 | 6.53 |
| 10/16/2026 19:58 | 1 | 6.53 |
| 10/16/2026 19:58 | 32 | 6.53 |
| 10/16/2026 19:57 | 2 | 6.54 |
| 10/16/2026 19:57 | 98 | 6.54 |
| 10/16/2026 19:57 | 13 | 6.54 |
| 10/16/2026 19:57 | 1 | 6.55 |
| 10/16/2026 19:56 | 56 | 6.55 |
| 10/16/2026 19:55 | 1 | 6.56 |
| 10/16/2026 19:55 | 100 | 6.56 |
| 10/16/2026 19:55 | 100 | 6.55 |
| 10/16/2026 19:55 | 10 | 6.56 |
| 10/16/2026 19:55 | 15 | 6.55 |
| 10/16/2026 19:55 | 100 | 6.55 |
| 10/16/2026 19:55 | 60 | 6.55 |
| 10/16/2026 19:55 | 40 | 6.55 |
| 10/16/2026 19:55 | 60 | 6.55 |
| 10/16/2026 19:55 | 40 | 6.54 |
| 10/16/2026 19:55 | 60 | 6.54 |
| 10/16/2026 19:55 | 100 | 6.54 |
| 10/16/2026 19:55 | 40 | 6.54 |
| 10/16/2026 19:55 | 100 | 6.53 |
| 10/16/2026 19:55 | 10 | 6.53 |
| 10/16/2026 19:55 | 90 | 6.53 |
| 10/16/2026 19:55 | 10 | 6.53 |
| 10/16/2026 19:55 | 90 | 6.53 |
| 10/16/2026 19:55 | 100 | 6.53 |
| 10/16/2026 19:55 | 10 | 6.53 |
| 10/16/2026 19:55 | 90 | 6.53 |
| 10/16/2026 19:55 | 110 | 6.53 |
| 10/16/2026 19:55 | 190 | 6.53 |
| 10/16/2026 19:55 | 100 | 6.53 |
| 10/16/2026 19:55 | 50 | 6.53 |
| 10/16/2026 19:55 | 150 | 6.53 |
| 10/16/2026 19:55 | 60 | 6.53 |
| 10/16/2026 19:55 | 100 | 6.53 |
| 10/16/2026 19:55 | 200 | 6.53 |
| 10/16/2026 19:55 | 7 | 6.52 |
| 10/16/2026 19:55 | 100 | 6.525 |
| 10/16/2026 19:55 | 100 | 6.52 |
| 10/16/2026 19:55 | 7 | 6.52 |
| 10/16/2026 19:55 | 14 | 6.52 |
| 10/16/2026 19:55 | 100 | 6.52 |
| 10/16/2026 19:55 | 100 | 6.52 |
| 10/16/2026 19:55 | 100 | 6.52 |
| 10/16/2026 19:55 | 91 | 6.52 |
| 10/16/2026 19:55 | 100 | 6.52 |
| 10/16/2026 19:55 | 20 | 6.52 |
| 10/16/2026 19:55 | 200 | 6.52 |
| 10/16/2026 19:55 | 23 | 6.52 |
| 10/16/2026 19:55 | 47 | 6.52 |
| 10/16/2026 19:54 | 1 | 6.515 |
| 10/16/2026 19:54 | 100 | 6.515 |
| 10/16/2026 19:53 | 1 | 6.51 |
| 10/16/2026 19:52 | 1 | 6.51 |
| 10/16/2026 19:51 | 18 | 6.51 |
| 10/16/2026 19:51 | 65 | 6.51 |
| 10/16/2026 19:51 | 3 | 6.51 |
| 10/16/2026 19:51 | 100 | 6.51 |
| 10/16/2026 19:51 | 193 | 6.51 |
| 10/16/2026 19:51 | 7 | 6.51 |
| 10/16/2026 19:51 | 88 | 6.51 |
| 10/16/2026 19:51 | 29 | 6.51 |
| 10/16/2026 19:51 | 88 | 6.51 |
| 10/16/2026 19:51 | 8 | 6.51 |
| 10/16/2026 19:51 | 46 | 6.51 |
| 10/16/2026 19:51 | 71 | 6.51 |
| 10/16/2026 19:51 | 29 | 6.51 |
| 10/16/2026 19:51 | 100 | 6.51 |
| 10/16/2026 19:51 | 1 | 6.515 |
| 10/16/2026 19:50 | 1 | 6.515 |
| 10/16/2026 19:49 | 31 | 6.52 |
| 10/16/2026 19:48 | 1 | 6.53 |
| 10/16/2026 19:48 | 1 | 6.53 |
| 10/16/2026 19:47 | 491 | 6.53 |
| 10/16/2026 19:47 | 100 | 6.53 |
| 10/16/2026 19:47 | 89 | 6.53 |
| 10/16/2026 19:47 | 90 | 6.53 |
| 10/16/2026 19:45 | 1 | 6.54 |
| 10/16/2026 19:45 | 1 | 6.54 |
| 10/16/2026 19:44 | 1 | 6.54 |
| 10/16/2026 19:42 | 30 | 6.54 |
| 10/16/2026 19:42 | 1 | 6.54 |
| 10/16/2026 19:42 | 11 | 6.54 |
| 10/16/2026 19:41 | 1 | 6.54 |
| 10/16/2026 19:41 | 100 | 6.54 |
| 10/16/2026 19:41 | 100 | 6.54 |
| 10/16/2026 19:41 | 42 | 6.54 |
| 10/16/2026 19:41 | 100 | 6.54 |
| 10/16/2026 19:41 | 18 | 6.54 |
| 10/16/2026 19:41 | 100 | 6.54 |
| 10/16/2026 19:41 | 100 | 6.54 |
| 10/16/2026 19:41 | 1 | 6.53 |
| 10/16/2026 19:41 | 100 | 6.53 |
| 10/16/2026 19:41 | 100 | 6.53 |
| 10/16/2026 19:41 | 100 | 6.53 |
| 10/16/2026 19:41 | 78 | 6.53 |
| 10/16/2026 19:41 | 22 | 6.53 |
| 10/16/2026 19:41 | 20 | 6.53 |
| 10/16/2026 19:41 | 18 | 6.53 |
| 10/16/2026 19:41 | 40 | 6.53 |
| 10/16/2026 19:41 | 66 | 6.52 |
| 10/16/2026 19:41 | 34 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 13 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 2 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 4 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 24 | 6.52 |
| 10/16/2026 19:41 | 15 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 2 | 6.52 |
| 10/16/2026 19:41 | 4 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 1 | 6.52 |
| 10/16/2026 19:41 | 100 | 6.52 |
| 10/16/2026 19:41 | 39 | 6.52 |
| 10/16/2026 19:41 | 64 | 6.52 |
| 10/16/2026 19:40 | 35 | 6.52 |
| 10/16/2026 19:40 | 1 | 6.525 |
| 10/16/2026 19:38 | 1 | 6.525 |
| 10/16/2026 19:37 | 1 | 6.525 |
| 10/16/2026 19:37 | 1 | 6.52 |
| 10/16/2026 19:37 | 6 | 6.53 |
| 10/16/2026 19:37 | 72 | 6.53 |
| 10/16/2026 19:36 | 92 | 6.535 |
| 10/16/2026 19:36 | 100 | 6.53 |
| 10/16/2026 19:36 | 86 | 6.53 |
| 10/16/2026 19:36 | 100 | 6.53 |
| 10/16/2026 19:36 | 100 | 6.53 |
| 10/16/2026 19:36 | 46 | 6.53 |
| 10/16/2026 19:36 | 86 | 6.53 |
| 10/16/2026 19:36 | 14 | 6.53 |
| 10/16/2026 19:36 | 100 | 6.53 |
| 10/16/2026 19:36 | 1 | 6.54 |
| 10/16/2026 19:35 | 300 | 6.54 |
| 10/16/2026 19:33 | 1 | 6.535 |
| 10/16/2026 19:33 | 18 | 6.54 |
| 10/16/2026 19:33 | 100 | 6.54 |
| 10/16/2026 19:33 | 100 | 6.54 |
| 10/16/2026 19:33 | 100 | 6.54 |
| 10/16/2026 19:33 | 1 | 6.55 |
| 10/16/2026 19:33 | 100 | 6.54 |
| 10/16/2026 19:33 | 1 | 6.535 |
| 10/16/2026 19:32 | 5 | 6.535 |
| 10/16/2026 19:32 | 1 | 6.535 |
| 10/16/2026 19:32 | 100 | 6.53 |
| 10/16/2026 19:32 | 27 | 6.53 |
| 10/16/2026 19:32 | 69 | 6.53 |
| 10/16/2026 19:32 | 48 | 6.53 |
| 10/16/2026 19:32 | 1 | 6.525 |
| 10/16/2026 19:30 | 24 | 6.52 |
| 10/16/2026 19:30 | 48 | 6.52 |
| 10/16/2026 19:30 | 20 | 6.52 |
| 10/16/2026 19:30 | 100 | 6.51 |
| 10/16/2026 19:30 | 93 | 6.51 |
| 10/16/2026 19:30 | 7 | 6.51 |
| 10/16/2026 19:30 | 100 | 6.51 |
| 10/16/2026 19:30 | 72 | 6.51 |
| 10/16/2026 19:30 | 24 | 6.51 |
| 10/16/2026 19:30 | 11 | 6.51 |
| 10/16/2026 19:30 | 89 | 6.51 |
| 10/16/2026 19:30 | 11 | 6.51 |
| 10/16/2026 19:30 | 20 | 6.50 |
| 10/16/2026 19:30 | 100 | 6.50 |
| 10/16/2026 19:30 | 80 | 6.50 |
| 10/16/2026 19:30 | 20 | 6.50 |
| 10/16/2026 19:30 | 80 | 6.50 |
| 10/16/2026 19:30 | 50 | 6.50 |
| 10/16/2026 19:30 | 130 | 6.50 |
| 10/16/2026 19:30 | 130 | 6.50 |
| 10/16/2026 19:30 | 30 | 6.50 |
| 10/16/2026 19:30 | 100 | 6.50 |
| 10/16/2026 19:30 | 130 | 6.50 |
| 10/16/2026 19:30 | 130 | 6.50 |
| 10/16/2026 19:30 | 30 | 6.50 |
| 10/16/2026 19:30 | 100 | 6.50 |
| 10/16/2026 19:27 | 100 | 6.50 |
| 10/16/2026 19:27 | 10 | 6.50 |
| 10/16/2026 19:27 | 90 | 6.50 |
| 10/16/2026 19:27 | 100 | 6.50 |
| 10/16/2026 19:27 | 20 | 6.50 |
| 10/16/2026 19:27 | 100 | 6.50 |
| 10/16/2026 19:27 | 100 | 6.50 |
| 10/16/2026 19:27 | 10 | 6.50 |
| 10/16/2026 19:26 | 75 | 6.495 |
| 10/16/2026 19:26 | 1 | 6.495 |
| 10/16/2026 19:26 | 90 | 6.50 |
| 10/16/2026 19:24 | 50 | 6.49 |
| 10/16/2026 19:22 | 100 | 6.49 |
| 10/16/2026 19:20 | 300 | 6.49 |
| 10/16/2026 19:20 | 24 | 6.49 |
| 10/16/2026 19:20 | 20 | 6.49 |
| 10/16/2026 19:18 | 1 | 6.48 |
| 10/16/2026 19:18 | 59 | 6.48 |
| 10/16/2026 19:18 | 60 | 6.48 |
| 10/16/2026 19:18 | 100 | 6.48 |
| 10/16/2026 19:17 | 1 | 6.485 |
| 10/16/2026 19:16 | 1 | 6.485 |
| 10/16/2026 19:16 | 200 | 6.48 |
| 10/16/2026 19:16 | 100 | 6.48 |
| 10/16/2026 19:16 | 1 | 6.48 |
| 10/16/2026 19:15 | 1 | 6.49 |
| 10/16/2026 19:12 | 100 | 6.49 |
| 10/16/2026 19:12 | 100 | 6.49 |
| 10/16/2026 19:12 | 14 | 6.49 |
| 10/16/2026 19:12 | 109 | 6.49 |
| 10/16/2026 19:12 | 1 | 6.485 |
| 10/16/2026 19:12 | 100 | 6.49 |
| 10/16/2026 19:12 | 40 | 6.49 |
| 10/16/2026 19:11 | 100 | 6.495 |
| 10/16/2026 19:11 | 14 | 6.495 |
| 10/16/2026 19:11 | 100 | 6.50 |
| 10/16/2026 19:11 | 100 | 6.50 |
| 10/16/2026 19:09 | 1 | 6.51 |
| 10/16/2026 19:09 | 8 | 6.51 |
| 10/16/2026 19:09 | 35 | 6.51 |
| 10/16/2026 19:09 | 1 | 6.51 |
| 10/16/2026 19:08 | 1 | 6.51 |
| 10/16/2026 19:08 | 1 | 6.51 |
| 10/16/2026 19:08 | 1 | 6.51 |
| 10/16/2026 19:07 | 1 | 6.51 |
| 10/16/2026 19:07 | 39 | 6.51 |
| 10/16/2026 19:07 | 14 | 6.51 |
| 10/16/2026 19:07 | 6 | 6.51 |
| 10/16/2026 19:07 | 1 | 6.51 |
| 10/16/2026 19:06 | 1 | 6.51 |
| 10/16/2026 19:06 | 1 | 6.51 |
| 10/16/2026 19:06 | 1 | 6.51 |
| 10/16/2026 19:06 | 11 | 6.51 |
| 10/16/2026 19:06 | 1 | 6.51 |
| 10/16/2026 19:06 | 63 | 6.51 |
| 10/16/2026 19:06 | 37 | 6.51 |
| 10/16/2026 19:06 | 3 | 6.51 |
| 10/16/2026 19:06 | 67 | 6.51 |
| 10/16/2026 19:05 | 1 | 6.51 |
| 10/16/2026 19:04 | 72 | 6.51 |
| 10/16/2026 19:04 | 100 | 6.51 |
| 10/16/2026 19:04 | 66 | 6.52 |
| 10/16/2026 19:04 | 24 | 6.52 |
| 10/16/2026 19:01 | 1 | 6.51 |
| 10/16/2026 19:01 | 75 | 6.51 |
| 10/16/2026 19:01 | 1 | 6.51 |
| 10/16/2026 19:00 | 20 | 6.51 |
| 10/16/2026 18:59 | 75 | 6.505 |
| 10/16/2026 18:58 | 200 | 6.50 |
| 10/16/2026 18:58 | 100 | 6.50 |
| 10/16/2026 18:58 | 48 | 6.50 |
| 10/16/2026 18:58 | 90 | 6.50 |
| 10/16/2026 18:58 | 100 | 6.50 |
| 10/16/2026 18:58 | 72 | 6.50 |
| 10/16/2026 18:58 | 50 | 6.50 |
| 10/16/2026 18:58 | 11 | 6.50 |
| 10/16/2026 18:58 | 52 | 6.50 |
| 10/16/2026 18:58 | 22 | 6.50 |
| 10/16/2026 18:58 | 100 | 6.50 |
| 10/16/2026 18:58 | 67 | 6.50 |
| 10/16/2026 18:56 | 100 | 6.51 |
| 10/16/2026 18:56 | 100 | 6.51 |
| 10/16/2026 18:56 | 26 | 6.51 |
| 10/16/2026 18:56 | 4 | 6.51 |
| 10/16/2026 18:56 | 70 | 6.51 |
| 10/16/2026 18:56 | 19 | 6.51 |
| 10/16/2026 18:56 | 81 | 6.51 |
| 10/16/2026 18:56 | 100 | 6.51 |
| 10/16/2026 18:56 | 100 | 6.51 |
| 10/16/2026 18:56 | 4 | 6.51 |
| 10/16/2026 18:56 | 96 | 6.51 |
| 10/16/2026 18:56 | 47 | 6.51 |
| 10/16/2026 18:56 | 42 | 6.51 |
| 10/16/2026 18:56 | 100 | 6.51 |
| 10/16/2026 18:56 | 100 | 6.51 |
| 10/16/2026 18:55 | 1 | 6.505 |
| 10/16/2026 18:55 | 1 | 6.505 |
| 10/16/2026 18:55 | 100 | 6.505 |
| 10/16/2026 18:54 | 33 | 6.50 |
| 10/16/2026 18:54 | 120 | 6.50 |
| 10/16/2026 18:54 | 17 | 6.50 |
| 10/16/2026 18:54 | 75 | 6.505 |
| 10/16/2026 18:52 | 1 | 6.50 |
| 10/16/2026 18:52 | 18 | 6.50 |
| 10/16/2026 18:52 | 100 | 6.50 |
| 10/16/2026 18:52 | 20 | 6.50 |
| 10/16/2026 18:52 | 174 | 6.50 |
| 10/16/2026 18:51 | 40 | 6.49 |
| 10/16/2026 18:51 | 1 | 6.49 |
| 10/16/2026 18:51 | 100 | 6.49 |
| 10/16/2026 18:51 | 100 | 6.49 |
| 10/16/2026 18:51 | 50 | 6.49 |
| 10/16/2026 18:51 | 100 | 6.49 |
| 10/16/2026 18:51 | 100 | 6.49 |
| 10/16/2026 18:51 | 21 | 6.49 |
| 10/16/2026 18:51 | 51 | 6.49 |
| 10/16/2026 18:51 | 13 | 6.49 |
| 10/16/2026 18:51 | 100 | 6.49 |
| 10/16/2026 18:48 | 300 | 6.50 |
| 10/16/2026 18:48 | 17 | 6.50 |
| 10/16/2026 18:48 | 100 | 6.50 |
| 10/16/2026 18:48 | 100 | 6.50 |
| 10/16/2026 18:48 | 37 | 6.50 |
| 10/16/2026 18:48 | 24 | 6.50 |
| 10/16/2026 18:47 | 1 | 6.495 |
| 10/16/2026 18:47 | 25 | 6.495 |
| 10/16/2026 18:47 | 75 | 6.49 |
| 10/16/2026 18:47 | 133 | 6.49 |
| 10/16/2026 18:47 | 67 | 6.49 |
| 10/16/2026 18:47 | 33 | 6.49 |
| 10/16/2026 18:47 | 10 | 6.49 |
| 10/16/2026 18:47 | 81 | 6.49 |
| 10/16/2026 18:47 | 176 | 6.49 |
| 10/16/2026 18:47 | 200 | 6.49 |
| 10/16/2026 18:47 | 27 | 6.49 |
| 10/16/2026 18:47 | 31 | 6.49 |
| 10/16/2026 18:47 | 300 | 6.49 |
| 10/16/2026 18:47 | 31 | 6.49 |
| 10/16/2026 18:47 | 51 | 6.49 |
| 10/16/2026 18:47 | 20 | 6.49 |
| 10/16/2026 18:47 | 40 | 6.49 |
| 10/16/2026 18:45 | 780 | 6.48 |
| 10/16/2026 18:45 | 100 | 6.485 |
| 10/16/2026 18:45 | 188 | 6.49 |
| 10/16/2026 18:45 | 12 | 6.49 |
| 10/16/2026 18:45 | 26 | 6.49 |
| 10/16/2026 18:45 | 62 | 6.49 |
| 10/16/2026 18:45 | 38 | 6.49 |
| 10/16/2026 18:45 | 26 | 6.49 |
| 10/16/2026 18:45 | 51 | 6.49 |
| 10/16/2026 18:45 | 50 | 6.49 |
| 10/16/2026 18:45 | 26 | 6.49 |
| 10/16/2026 18:43 | 1 | 6.50 |
| 10/16/2026 18:42 | 1 | 6.50 |
| 10/16/2026 18:42 | 1 | 6.50 |
| 10/16/2026 18:41 | 70 | 6.50 |
| 10/16/2026 18:41 | 344 | 6.50 |
| 10/16/2026 18:41 | 603 | 6.50 |
| 10/16/2026 18:41 | 397 | 6.50 |
| 10/16/2026 18:41 | 3 | 6.50 |
| 10/16/2026 18:41 | 10 | 6.51 |
| 10/16/2026 18:41 | 100 | 6.51 |
| 10/16/2026 18:41 | 12 | 6.51 |
| 10/16/2026 18:41 | 100 | 6.51 |
| 10/16/2026 18:41 | 100 | 6.51 |
| 10/16/2026 18:41 | 100 | 6.51 |
| 10/16/2026 18:41 | 100 | 6.51 |
| 10/16/2026 18:41 | 51 | 6.51 |
| 10/16/2026 18:41 | 5 | 6.51 |
| 10/16/2026 18:41 | 75 | 6.52 |
| 10/16/2026 18:40 | 7 | 6.52 |
| 10/16/2026 18:37 | 51 | 6.52 |
| 10/16/2026 18:37 | 1 | 6.525 |
| 10/16/2026 18:37 | 1 | 6.525 |
| 10/16/2026 18:36 | 1 | 6.525 |
| 10/16/2026 18:35 | 1 | 6.525 |
| 10/16/2026 18:33 | 300 | 6.52 |
| 10/16/2026 18:33 | 300 | 6.52 |
| 10/16/2026 18:33 | 100 | 6.52 |
| 10/16/2026 18:33 | 300 | 6.52 |
| 10/16/2026 18:33 | 56 | 6.52 |
| 10/16/2026 18:33 | 13 | 6.52 |
| 10/16/2026 18:33 | 75 | 6.52 |
| 10/16/2026 18:33 | 1 | 6.53 |
| 10/16/2026 18:32 | 64 | 6.53 |
| 10/16/2026 18:32 | 36 | 6.53 |
| 10/16/2026 18:32 | 217 | 6.53 |
| 10/16/2026 18:32 | 183 | 6.53 |
| 10/16/2026 18:32 | 1 | 6.53 |
| 10/16/2026 18:32 | 100 | 6.53 |
| 10/16/2026 18:32 | 100 | 6.53 |
| 10/16/2026 18:32 | 99 | 6.53 |
| 10/16/2026 18:32 | 53 | 6.53 |
| 10/16/2026 18:32 | 100 | 6.53 |
| 10/16/2026 18:32 | 100 | 6.53 |
| 10/16/2026 18:32 | 7 | 6.53 |
| 10/16/2026 18:32 | 25 | 6.53 |
| 10/16/2026 18:32 | 42 | 6.53 |
| 10/16/2026 18:30 | 75 | 6.52 |
| 10/16/2026 18:29 | 22 | 6.53 |
| 10/16/2026 18:29 | 35 | 6.53 |
| 10/16/2026 18:29 | 40 | 6.53 |
| 10/16/2026 18:29 | 51 | 6.53 |
| 10/16/2026 18:29 | 35 | 6.53 |
| 10/16/2026 18:29 | 100 | 6.53 |
| 10/16/2026 18:29 | 35 | 6.53 |
| 10/16/2026 18:29 | 39 | 6.53 |
| 10/16/2026 18:29 | 1 | 6.535 |
| 10/16/2026 18:28 | 61 | 6.53 |
| 10/16/2026 18:28 | 1 | 6.54 |
| 10/16/2026 18:27 | 51 | 6.54 |
| 10/16/2026 18:27 | 31 | 6.54 |
| 10/16/2026 18:27 | 69 | 6.54 |
| 10/16/2026 18:27 | 70 | 6.54 |
| 10/16/2026 18:26 | 100 | 6.54 |
| 10/16/2026 18:26 | 7 | 6.54 |
| 10/16/2026 18:26 | 7 | 6.54 |
| 10/16/2026 18:26 | 7 | 6.54 |
| 10/16/2026 18:26 | 58 | 6.54 |
| 10/16/2026 18:26 | 1 | 6.54 |
| 10/16/2026 18:26 | 18 | 6.54 |
| 10/16/2026 18:26 | 42 | 6.54 |
| 10/16/2026 18:25 | 35 | 6.54 |
| 10/16/2026 18:25 | 50 | 6.54 |
| 10/16/2026 18:25 | 40 | 6.54 |
| 10/16/2026 18:25 | 42 | 6.54 |
| 10/16/2026 18:25 | 75 | 6.54 |
| 10/16/2026 18:25 | 35 | 6.54 |
| 10/16/2026 18:25 | 200 | 6.54 |
| 10/16/2026 18:25 | 13 | 6.54 |
| 10/16/2026 18:25 | 22 | 6.54 |
| 10/16/2026 18:25 | 107 | 6.54 |
| 10/16/2026 18:25 | 202 | 6.54 |
| 10/16/2026 18:25 | 105 | 6.54 |
| 10/16/2026 18:22 | 100 | 6.55 |
| 10/16/2026 18:22 | 7 | 6.55 |
| 10/16/2026 18:22 | 7 | 6.55 |
| 10/16/2026 18:22 | 7 | 6.55 |
| 10/16/2026 18:22 | 7 | 6.55 |
| 10/16/2026 18:22 | 14 | 6.55 |
| 10/16/2026 18:22 | 7 | 6.55 |
| 10/16/2026 18:22 | 7 | 6.55 |
| 10/16/2026 18:22 | 7 | 6.55 |
| 10/16/2026 18:22 | 7 | 6.55 |
| 10/16/2026 18:22 | 100 | 6.55 |
| 10/16/2026 18:22 | 100 | 6.545 |
| 10/16/2026 18:22 | 1 | 6.545 |
| 10/16/2026 18:21 | 20 | 6.54 |
| 10/16/2026 18:21 | 300 | 6.54 |
| 10/16/2026 18:21 | 22 | 6.54 |
| 10/16/2026 18:21 | 40 | 6.54 |
| 10/16/2026 18:21 | 66 | 6.54 |
| 10/16/2026 18:21 | 54 | 6.54 |
| 10/16/2026 18:21 | 1 | 6.545 |
| 10/16/2026 18:20 | 100 | 6.545 |
| 10/16/2026 18:18 | 40 | 6.54 |
| 10/16/2026 18:18 | 100 | 6.54 |
| 10/16/2026 18:18 | 100 | 6.54 |
| 10/16/2026 18:18 | 100 | 6.54 |
| 10/16/2026 18:18 | 37 | 6.54 |
| 10/16/2026 18:18 | 63 | 6.54 |
| 10/16/2026 18:18 | 37 | 6.54 |
| 10/16/2026 18:18 | 63 | 6.54 |
| 10/16/2026 18:18 | 37 | 6.54 |
| 10/16/2026 18:18 | 63 | 6.54 |
| 10/16/2026 18:18 | 97 | 6.54 |
| 10/16/2026 18:18 | 3 | 6.54 |
| 10/16/2026 18:18 | 100 | 6.54 |
| 10/16/2026 18:18 | 100 | 6.54 |
| 10/16/2026 18:18 | 100 | 6.54 |
| 10/16/2026 18:18 | 7 | 6.54 |
| 10/16/2026 18:18 | 153 | 6.54 |
| 10/16/2026 18:18 | 47 | 6.54 |
| 10/16/2026 18:18 | 7 | 6.54 |
| 10/16/2026 18:18 | 7 | 6.54 |
| 10/16/2026 18:18 | 100 | 6.54 |
| 10/16/2026 18:18 | 100 | 6.54 |
| 10/16/2026 18:17 | 178 | 6.535 |
| 10/16/2026 18:16 | 1 | 6.53 |
| 10/16/2026 18:15 | 1 | 6.53 |
| 10/16/2026 18:13 | 100 | 6.54 |
| 10/16/2026 18:13 | 100 | 6.54 |
| 10/16/2026 18:13 | 42 | 6.54 |
| 10/16/2026 18:13 | 20 | 6.54 |
| 10/16/2026 18:13 | 24 | 6.54 |
| 10/16/2026 18:13 | 100 | 6.54 |
| 10/16/2026 18:13 | 100 | 6.54 |
| 10/16/2026 18:11 | 2 | 6.53 |
| 10/16/2026 18:10 | 1 | 6.53 |
| 10/16/2026 18:10 | 225 | 6.53 |
| 10/16/2026 18:10 | 10 | 6.53 |
| 10/16/2026 18:10 | 100 | 6.53 |
| 10/16/2026 18:10 | 7 | 6.53 |
| 10/16/2026 18:10 | 7 | 6.53 |
| 10/16/2026 18:10 | 2 | 6.53 |
| 10/16/2026 18:10 | 7 | 6.53 |
| 10/16/2026 18:09 | 1 | 6.525 |
| 10/16/2026 18:08 | 1 | 6.525 |
| 10/16/2026 18:08 | 70 | 6.52 |
| 10/16/2026 18:07 | 1 | 6.53 |
| 10/16/2026 18:06 | 2 | 6.53 |
| 10/16/2026 18:06 | 100 | 6.53 |
| 10/16/2026 18:06 | 20 | 6.53 |
| 10/16/2026 18:06 | 20 | 6.53 |
| 10/16/2026 18:06 | 127 | 6.53 |
| 10/16/2026 18:06 | 1 | 6.525 |
| 10/16/2026 18:06 | 400 | 6.53 |
| 10/16/2026 18:06 | 200 | 6.53 |
| 10/16/2026 18:06 | 100 | 6.53 |
| 10/16/2026 18:06 | 98 | 6.53 |
| 10/16/2026 18:06 | 32 | 6.53 |
| 10/16/2026 18:05 | 3 | 6.53 |
| 10/16/2026 18:05 | 10 | 6.53 |
| 10/16/2026 18:05 | 5 | 6.53 |
| 10/16/2026 18:05 | 200 | 6.54 |
| 10/16/2026 18:05 | 65 | 6.54 |
| 10/16/2026 18:05 | 100 | 6.54 |
| 10/16/2026 18:05 | 2 | 6.545 |
| 10/16/2026 18:05 | 4 | 6.545 |
| 10/16/2026 18:04 | 34 | 6.55 |
| 10/16/2026 18:04 | 25 | 6.55 |
| 10/16/2026 18:04 | 75 | 6.55 |
| 10/16/2026 18:04 | 40 | 6.55 |
| 10/16/2026 18:04 | 65 | 6.55 |
| 10/16/2026 18:02 | 82 | 6.55 |
| 10/16/2026 18:02 | 3 | 6.55 |
| 10/16/2026 18:02 | 5 | 6.55 |
| 10/16/2026 18:00 | 54 | 6.56 |
| 10/16/2026 18:00 | 23 | 6.56 |
| 10/16/2026 18:00 | 23 | 6.56 |
| 10/16/2026 18:00 | 16 | 6.56 |
| 10/16/2026 18:00 | 7 | 6.56 |
| 10/16/2026 18:00 | 193 | 6.56 |
| 10/16/2026 18:00 | 7 | 6.56 |
| 10/16/2026 18:00 | 64 | 6.56 |
| 10/16/2026 18:00 | 100 | 6.56 |
| 10/16/2026 18:00 | 19 | 6.56 |
| 10/16/2026 18:00 | 1 | 6.56 |
| 10/16/2026 17:58 | 75 | 6.56 |
| 10/16/2026 17:58 | 15 | 6.57 |
| 10/16/2026 17:58 | 75 | 6.57 |
| 10/16/2026 17:58 | 54 | 6.57 |
| 10/16/2026 17:58 | 100 | 6.57 |
| 10/16/2026 17:58 | 200 | 6.57 |
| 10/16/2026 17:58 | 66 | 6.575 |
| 10/16/2026 17:56 | 16 | 6.57 |
| 10/16/2026 17:56 | 50 | 6.57 |
| 10/16/2026 17:56 | 50 | 6.57 |
| 10/16/2026 17:56 | 90 | 6.56 |
| 10/16/2026 17:56 | 100 | 6.57 |
| 10/16/2026 17:56 | 51 | 6.57 |
| 10/16/2026 17:55 | 1 | 6.57 |
| 10/16/2026 17:53 | 39 | 6.58 |
| 10/16/2026 17:53 | 1 | 6.58 |
| 10/16/2026 17:53 | 13 | 6.58 |
| 10/16/2026 17:53 | 13 | 6.58 |
| 10/16/2026 17:52 | 100 | 6.58 |
| 10/16/2026 17:52 | 100 | 6.58 |
| 10/16/2026 17:52 | 100 | 6.58 |
| 10/16/2026 17:52 | 1 | 6.58 |
| 10/16/2026 17:52 | 90 | 6.58 |
| 10/16/2026 17:51 | 9 | 6.58 |
| 10/16/2026 17:51 | 2 | 6.58 |
| 10/16/2026 17:51 | 13 | 6.585 |
| 10/16/2026 17:51 | 2 | 6.58 |
| 10/16/2026 17:50 | 41 | 6.60 |
| 10/16/2026 17:50 | 100 | 6.60 |
| 10/16/2026 17:50 | 200 | 6.60 |
| 10/16/2026 17:50 | 40 | 6.60 |
| 10/16/2026 17:49 | 100 | 6.61 |
| 10/16/2026 17:49 | 39 | 6.62 |
| 10/16/2026 17:48 | 39 | 6.62 |
| 10/16/2026 17:47 | 1 | 6.61 |
| 10/16/2026 17:47 | 24 | 6.61 |
| 10/16/2026 17:47 | 24 | 6.61 |
| 10/16/2026 17:47 | 100 | 6.60 |
| 10/16/2026 17:47 | 100 | 6.60 |
| 10/16/2026 17:47 | 100 | 6.60 |
| 10/16/2026 17:47 | 4 | 6.60 |
| 10/16/2026 17:47 | 1 | 6.60 |
| 10/16/2026 17:47 | 13 | 6.60 |
| 10/16/2026 17:46 | 8 | 6.59 |
| 10/16/2026 17:46 | 100 | 6.59 |
| 10/16/2026 17:46 | 100 | 6.59 |
| 10/16/2026 17:46 | 300 | 6.59 |
| 10/16/2026 17:46 | 10 | 6.59 |
| 10/16/2026 17:46 | 100 | 6.59 |
| 10/16/2026 17:46 | 100 | 6.59 |
| 10/16/2026 17:46 | 78 | 6.595 |
| 10/16/2026 17:46 | 8 | 6.59 |
| 10/16/2026 17:46 | 100 | 6.59 |
| 10/16/2026 17:45 | 1 | 6.585 |
| 10/16/2026 17:45 | 75 | 6.585 |
| 10/16/2026 17:44 | 1 | 6.58 |
| 10/16/2026 17:42 | 5 | 6.59 |
| 10/16/2026 17:42 | 35 | 6.59 |
| 10/16/2026 17:42 | 40 | 6.59 |
| 10/16/2026 17:42 | 100 | 6.59 |
| 10/16/2026 17:42 | 8 | 6.59 |
| 10/16/2026 17:42 | 42 | 6.59 |
| 10/16/2026 17:42 | 1 | 6.58 |
| 10/16/2026 17:41 | 29 | 6.58 |
| 10/16/2026 17:41 | 1 | 6.58 |
| 10/16/2026 17:41 | 70 | 6.58 |
| 10/16/2026 17:41 | 21 | 6.58 |
| 10/16/2026 17:41 | 50 | 6.575 |
| 10/16/2026 17:41 | 100 | 6.575 |
| 10/16/2026 17:40 | 1 | 6.575 |
| 10/16/2026 17:39 | 1 | 6.575 |
| 10/16/2026 17:39 | 100 | 6.57 |
| 10/16/2026 17:39 | 2 | 6.57 |
| 10/16/2026 17:39 | 66 | 6.57 |
| 10/16/2026 17:39 | 100 | 6.59 |
| 10/16/2026 17:39 | 47 | 6.59 |
| 10/16/2026 17:39 | 53 | 6.59 |
| 10/16/2026 17:39 | 100 | 6.59 |
| 10/16/2026 17:39 | 100 | 6.59 |
| 10/16/2026 17:39 | 10 | 6.59 |
| 10/16/2026 17:39 | 100 | 6.59 |
| 10/16/2026 17:39 | 100 | 6.59 |
| 10/16/2026 17:39 | 90 | 6.59 |
| 10/16/2026 17:37 | 25 | 6.595 |
| 10/16/2026 17:37 | 75 | 6.595 |
| 10/16/2026 17:37 | 22 | 6.595 |
| 10/16/2026 17:37 | 155 | 6.595 |
| 10/16/2026 17:37 | 100 | 6.60 |
| 10/16/2026 17:37 | 1 | 6.61 |
| 10/16/2026 17:37 | 2 | 6.61 |
| 10/16/2026 17:37 | 50 | 6.61 |
| 10/16/2026 17:37 | 1 | 6.61 |
| 10/16/2026 17:36 | 51 | 6.61 |
| 10/16/2026 17:36 | 19 | 6.61 |
| 10/16/2026 17:36 | 1 | 6.61 |
| 10/16/2026 17:36 | 90 | 6.605 |
| 10/16/2026 17:36 | 75 | 6.60 |
| 10/16/2026 17:36 | 10 | 6.60 |
| 10/16/2026 17:36 | 62 | 6.61 |
| 10/16/2026 17:36 | 38 | 6.61 |
| 10/16/2026 17:36 | 62 | 6.61 |
| 10/16/2026 17:36 | 38 | 6.61 |
| 10/16/2026 17:36 | 200 | 6.61 |
| 10/16/2026 17:36 | 100 | 6.61 |
| 10/16/2026 17:35 | 1 | 6.62 |
| 10/16/2026 17:35 | 100 | 6.62 |
| 10/16/2026 17:35 | 10 | 6.62 |
| 10/16/2026 17:35 | 90 | 6.62 |
| 10/16/2026 17:35 | 2 | 6.63 |
| 10/16/2026 17:35 | 254 | 6.63 |
| 10/16/2026 17:35 | 54 | 6.63 |
| 10/16/2026 17:35 | 100 | 6.63 |
| 10/16/2026 17:35 | 100 | 6.63 |
| 10/16/2026 17:35 | 100 | 6.63 |
| 10/16/2026 17:35 | 12 | 6.63 |
| 10/16/2026 17:35 | 100 | 6.63 |
| 10/16/2026 17:35 | 42 | 6.63 |
| 10/16/2026 17:34 | 40 | 6.62 |
| 10/16/2026 17:34 | 32 | 6.62 |
| 10/16/2026 17:32 | 13 | 6.62 |
| 10/16/2026 17:32 | 24 | 6.62 |
| 10/16/2026 17:31 | 100 | 6.62 |
| 10/16/2026 17:31 | 100 | 6.64 |
| 10/16/2026 17:31 | 200 | 6.64 |
| 10/16/2026 17:31 | 100 | 6.65 |
| 10/16/2026 17:31 | 100 | 6.65 |
| 10/16/2026 17:31 | 45 | 6.65 |
| 10/16/2026 17:31 | 45 | 6.65 |
| 10/16/2026 17:31 | 45 | 6.65 |
| 10/16/2026 17:31 | 45 | 6.65 |
| 10/16/2026 17:31 | 100 | 6.65 |
| 10/16/2026 17:31 | 7 | 6.65 |
| 10/16/2026 17:31 | 100 | 6.64 |
| 10/16/2026 17:31 | 100 | 6.64 |
| 10/16/2026 17:31 | 40 | 6.64 |
| 10/16/2026 17:31 | 12 | 6.63 |
| 10/16/2026 17:31 | 75 | 6.61 |
| 10/16/2026 17:30 | 1 | 6.615 |
| 10/16/2026 17:30 | 40 | 6.61 |
| 10/16/2026 17:30 | 46 | 6.61 |
| 10/16/2026 17:30 | 40 | 6.61 |
| 10/16/2026 17:29 | 27 | 6.60 |
| 10/16/2026 17:29 | 73 | 6.60 |
| 10/16/2026 17:29 | 100 | 6.60 |
| 10/16/2026 17:29 | 34 | 6.60 |
| 10/16/2026 17:29 | 100 | 6.60 |
| 10/16/2026 17:29 | 66 | 6.60 |
| 10/16/2026 17:29 | 71 | 6.60 |
| 10/16/2026 17:29 | 29 | 6.60 |
| 10/16/2026 17:29 | 100 | 6.60 |
| 10/16/2026 17:29 | 45 | 6.60 |
| 10/16/2026 17:29 | 48 | 6.60 |
| 10/16/2026 17:29 | 100 | 6.60 |
| 10/16/2026 17:29 | 100 | 6.60 |
| 10/16/2026 17:29 | 207 | 6.60 |
| 10/16/2026 17:29 | 7 | 6.60 |
| 10/16/2026 17:29 | 100 | 6.60 |
| 10/16/2026 17:29 | 100 | 6.60 |
| 10/16/2026 17:29 | 1 | 6.59 |
| 10/16/2026 17:27 | 100 | 6.59 |
| 10/16/2026 17:27 | 100 | 6.59 |
| 10/16/2026 17:27 | 100 | 6.59 |
| 10/16/2026 17:26 | 10 | 6.60 |
| 10/16/2026 17:26 | 2 | 6.60 |
| 10/16/2026 17:26 | 4 | 6.60 |
| 10/16/2026 17:26 | 3 | 6.60 |
| 10/16/2026 17:26 | 2 | 6.60 |
| 10/16/2026 17:26 | 1 | 6.60 |
| 10/16/2026 17:26 | 3 | 6.60 |
| 10/16/2026 17:26 | 4 | 6.60 |
| 10/16/2026 17:26 | 1 | 6.60 |
| 10/16/2026 17:26 | 1 | 6.60 |
| 10/16/2026 17:26 | 100 | 6.60 |
| 10/16/2026 17:26 | 100 | 6.60 |
| 10/16/2026 17:26 | 87 | 6.60 |
| 10/16/2026 17:26 | 41 | 6.60 |
| 10/16/2026 17:26 | 49 | 6.60 |
| 10/16/2026 17:25 | 43 | 6.60 |
| 10/16/2026 17:25 | 20 | 6.60 |
| 10/16/2026 17:25 | 100 | 6.60 |
| 10/16/2026 17:25 | 100 | 6.60 |
| 10/16/2026 17:25 | 50 | 6.59 |
| 10/16/2026 17:25 | 50 | 6.59 |
| 10/16/2026 17:25 | 100 | 6.59 |
| 10/16/2026 17:25 | 100 | 6.59 |
| 10/16/2026 17:25 | 100 | 6.59 |
| 10/16/2026 17:25 | 49 | 6.59 |
| 10/16/2026 17:25 | 35 | 6.58 |
| 10/16/2026 17:25 | 100 | 6.58 |
| 10/16/2026 17:25 | 100 | 6.58 |
| 10/16/2026 17:25 | 100 | 6.58 |
| 10/16/2026 17:25 | 100 | 6.58 |
| 10/16/2026 17:25 | 100 | 6.58 |
| 10/16/2026 17:25 | 35 | 6.58 |
| 10/16/2026 17:25 | 100 | 6.58 |
| 10/16/2026 17:25 | 100 | 6.58 |
| 10/16/2026 17:25 | 35 | 6.58 |
| 10/16/2026 17:25 | 60 | 6.58 |
| 10/16/2026 17:25 | 200 | 6.58 |
| 10/16/2026 17:25 | 100 | 6.58 |
| 10/16/2026 17:25 | 100 | 6.58 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 200 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 36 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 300 | 6.575 |
| 10/16/2026 17:25 | 25 | 6.57 |
| 10/16/2026 17:25 | 75 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 200 | 6.575 |
| 10/16/2026 17:25 | 36 | 6.57 |
| 10/16/2026 17:25 | 136 | 6.57 |
| 10/16/2026 17:25 | 55 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 65 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 55 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 136 | 6.56 |
| 10/16/2026 17:25 | 55 | 6.56 |
| 10/16/2026 17:25 | 200 | 6.56 |
| 10/16/2026 17:25 | 100 | 6.56 |
| 10/16/2026 17:25 | 100 | 6.56 |
| 10/16/2026 17:25 | 100 | 6.56 |
| 10/16/2026 17:25 | 55 | 6.56 |
| 10/16/2026 17:25 | 136 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 103 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.56 |
| 10/16/2026 17:25 | 100 | 6.56 |
| 10/16/2026 17:25 | 100 | 6.56 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 37 | 6.57 |
| 10/16/2026 17:25 | 100 | 6.57 |
| 10/16/2026 17:25 | 200 | 6.58 |
| 10/16/2026 17:25 | 487 | 6.58 |
| 10/16/2026 17:25 | 306 | 6.58 |
| 10/16/2026 17:25 | 186 | 6.58 |
| 10/16/2026 17:25 | 21 | 6.58 |
| 10/16/2026 17:24 | 100 | 6.59 |
| 10/16/2026 17:24 | 100 | 6.60 |
| 10/16/2026 17:24 | 10 | 6.61 |
| 10/16/2026 17:23 | 44 | 6.62 |
| 10/16/2026 17:23 | 36 | 6.62 |
| 10/16/2026 17:23 | 100 | 6.62 |
| 10/16/2026 17:23 | 32 | 6.61 |
| 10/16/2026 17:23 | 1 | 6.61 |
| 10/16/2026 17:22 | 1 | 6.60 |
| 10/16/2026 17:20 | 42 | 6.61 |
| 10/16/2026 17:20 | 1 | 6.61 |
| 10/16/2026 17:20 | 7 | 6.61 |
| 10/16/2026 17:20 | 90 | 6.61 |
| 10/16/2026 17:20 | 300 | 6.60 |
| 10/16/2026 17:20 | 300 | 6.60 |
| 10/16/2026 17:20 | 56 | 6.60 |
| 10/16/2026 17:20 | 200 | 6.60 |
| 10/16/2026 17:20 | 44 | 6.60 |
| 10/16/2026 17:20 | 156 | 6.60 |
| 10/16/2026 17:20 | 44 | 6.60 |
| 10/16/2026 17:20 | 100 | 6.60 |
| 10/16/2026 17:20 | 200 | 6.60 |
| 10/16/2026 17:20 | 200 | 6.60 |
| 10/16/2026 17:20 | 90 | 6.60 |
| 10/16/2026 17:20 | 300 | 6.60 |
| 10/16/2026 17:18 | 100 | 6.60 |
| 10/16/2026 17:18 | 100 | 6.60 |
| 10/16/2026 17:18 | 100 | 6.60 |
| 10/16/2026 17:17 | 29 | 6.61 |
| 10/16/2026 17:17 | 100 | 6.61 |
| 10/16/2026 17:17 | 71 | 6.61 |
| 10/16/2026 17:16 | 100 | 6.615 |
| 10/16/2026 17:16 | 1 | 6.615 |
| 10/16/2026 17:16 | 100 | 6.61 |
| 10/16/2026 17:16 | 100 | 6.61 |
| 10/16/2026 17:16 | 35 | 6.61 |
| 10/16/2026 17:16 | 165 | 6.61 |
| 10/16/2026 17:16 | 56 | 6.61 |
| 10/16/2026 17:16 | 46 | 6.61 |
| 10/16/2026 17:16 | 100 | 6.61 |
| 10/16/2026 17:16 | 52 | 6.61 |
| 10/16/2026 17:15 | 200 | 6.62 |
| 10/16/2026 17:15 | 51 | 6.62 |
| 10/16/2026 17:15 | 63 | 6.62 |
| 10/16/2026 17:15 | 27 | 6.62 |
| 10/16/2026 17:15 | 67 | 6.62 |
| 10/16/2026 17:14 | 6 | 6.62 |
| 10/16/2026 17:14 | 28 | 6.62 |
| 10/16/2026 17:14 | 62 | 6.62 |
| 10/16/2026 17:13 | 10 | 6.62 |
| 10/16/2026 17:12 | 201 | 6.63 |
| 10/16/2026 17:12 | 99 | 6.63 |
| 10/16/2026 17:12 | 1 | 6.63 |
| 10/16/2026 17:12 | 10 | 6.63 |
| 10/16/2026 17:11 | 99 | 6.64 |
| 10/16/2026 17:10 | 1 | 6.64 |
| 10/16/2026 17:10 | 100 | 6.64 |
| 10/16/2026 17:10 | 24 | 6.64 |
| 10/16/2026 17:10 | 100 | 6.64 |
| 10/16/2026 17:10 | 1 | 6.635 |
| 10/16/2026 17:09 | 5 | 6.64 |
| 10/16/2026 17:09 | 100 | 6.64 |
| 10/16/2026 17:09 | 6 | 6.64 |
| 10/16/2026 17:09 | 100 | 6.64 |
| 10/16/2026 17:08 | 1 | 6.645 |
| 10/16/2026 17:07 | 55 | 6.64 |
| 10/16/2026 17:07 | 35 | 6.64 |
| 10/16/2026 17:07 | 13 | 6.635 |
| 10/16/2026 17:06 | 20 | 6.64 |
| 10/16/2026 17:06 | 1 | 6.64 |
| 10/16/2026 17:06 | 1 | 6.64 |
| 10/16/2026 17:06 | 43 | 6.64 |
| 10/16/2026 17:06 | 90 | 6.63 |
| 10/16/2026 17:05 | 333 | 6.64 |
| 10/16/2026 17:05 | 67 | 6.64 |
| 10/16/2026 17:05 | 10 | 6.64 |
| 10/16/2026 17:05 | 100 | 6.64 |
| 10/16/2026 17:05 | 35 | 6.64 |
| 10/16/2026 17:05 | 39 | 6.64 |
| 10/16/2026 17:05 | 1 | 6.64 |
| 10/16/2026 17:04 | 1 | 6.64 |
| 10/16/2026 17:04 | 11 | 6.65 |
| 10/16/2026 17:03 | 63 | 6.65 |
| 10/16/2026 17:02 | 40 | 6.65 |
| 10/16/2026 17:02 | 35 | 6.65 |
| 10/16/2026 17:02 | 500 | 6.64 |
| 10/16/2026 17:02 | 100 | 6.64 |
| 10/16/2026 17:02 | 300 | 6.65 |
| 10/16/2026 17:02 | 100 | 6.65 |
| 10/16/2026 17:01 | 11 | 6.65 |
| 10/16/2026 17:01 | 100 | 6.65 |
| 10/16/2026 17:01 | 125 | 6.65 |
| 10/16/2026 17:01 | 165 | 6.65 |
| 10/16/2026 17:00 | 10 | 6.65 |
| 10/16/2026 16:57 | 300 | 6.66 |
| 10/16/2026 16:57 | 100 | 6.66 |
| 10/16/2026 16:57 | 25 | 6.66 |
| 10/16/2026 16:57 | 25 | 6.66 |
| 10/16/2026 16:57 | 100 | 6.66 |
| 10/16/2026 16:57 | 30 | 6.66 |
| 10/16/2026 16:57 | 70 | 6.66 |
| 10/16/2026 16:57 | 45 | 6.66 |
| 10/16/2026 16:57 | 45 | 6.66 |
| 10/16/2026 16:57 | 100 | 6.66 |
| 10/16/2026 16:57 | 19 | 6.66 |
| 10/16/2026 16:57 | 37 | 6.66 |
| 10/16/2026 16:57 | 83 | 6.65 |
| 10/16/2026 16:57 | 100 | 6.65 |
| 10/16/2026 16:57 | 139 | 6.65 |
| 10/16/2026 16:57 | 100 | 6.65 |
| 10/16/2026 16:57 | 239 | 6.65 |
| 10/16/2026 16:57 | 139 | 6.65 |
| 10/16/2026 16:57 | 100 | 6.65 |
| 10/16/2026 16:57 | 36 | 6.65 |
| 10/16/2026 16:57 | 1 | 6.65 |
| 10/16/2026 16:57 | 90 | 6.65 |
| 10/16/2026 16:57 | 12 | 6.65 |
| 10/16/2026 16:57 | 100 | 6.65 |
| 10/16/2026 16:56 | 100 | 6.65 |
| 10/16/2026 16:56 | 500 | 6.65 |
| 10/16/2026 16:56 | 1500 | 6.65 |
| 10/16/2026 16:54 | 100 | 6.66 |
| 10/16/2026 16:54 | 100 | 6.66 |
| 10/16/2026 16:54 | 100 | 6.66 |
| 10/16/2026 16:54 | 99 | 6.66 |
| 10/16/2026 16:53 | 100 | 6.665 |
| 10/16/2026 16:53 | 1 | 6.66 |
| 10/16/2026 16:53 | 24 | 6.67 |
| 10/16/2026 16:53 | 76 | 6.67 |
| 10/16/2026 16:53 | 200 | 6.67 |
| 10/16/2026 16:53 | 100 | 6.67 |
| 10/16/2026 16:53 | 1 | 6.68 |
| 10/16/2026 16:51 | 100 | 6.68 |
| 10/16/2026 16:51 | 100 | 6.68 |
| 10/16/2026 16:51 | 300 | 6.68 |
| 10/16/2026 16:51 | 1 | 6.68 |
| 10/16/2026 16:51 | 10 | 6.68 |
| 10/16/2026 16:51 | 40 | 6.68 |
| 10/16/2026 16:50 | 100 | 6.68 |
| 10/16/2026 16:48 | 100 | 6.69 |
| 10/16/2026 16:48 | 200 | 6.69 |
| 10/16/2026 16:48 | 33 | 6.69 |
| 10/16/2026 16:48 | 67 | 6.69 |
| 10/16/2026 16:47 | 1 | 6.70 |
| 10/16/2026 16:47 | 1 | 6.705 |
| 10/16/2026 16:47 | 1 | 6.705 |
| 10/16/2026 16:46 | 44 | 6.70 |
| 10/16/2026 16:46 | 10 | 6.70 |
| 10/16/2026 16:46 | 200 | 6.70 |
| 10/16/2026 16:46 | 10 | 6.70 |
| 10/16/2026 16:46 | 89 | 6.70 |
| 10/16/2026 16:46 | 84 | 6.71 |
| 10/16/2026 16:46 | 100 | 6.71 |
| 10/16/2026 16:46 | 90 | 6.71 |
| 10/16/2026 16:46 | 200 | 6.71 |
| 10/16/2026 16:46 | 100 | 6.71 |
| 10/16/2026 16:46 | 1 | 6.695 |
| 10/16/2026 16:45 | 1 | 6.695 |
| 10/16/2026 16:44 | 75 | 6.70 |
| 10/16/2026 16:42 | 1 | 6.70 |
| 10/16/2026 16:41 | 41 | 6.70 |
| 10/16/2026 16:41 | 19 | 6.70 |
| 10/16/2026 16:41 | 60 | 6.70 |
| 10/16/2026 16:41 | 100 | 6.70 |
| 10/16/2026 16:41 | 89 | 6.70 |
| 10/16/2026 16:41 | 86 | 6.70 |
| 10/16/2026 16:41 | 14 | 6.70 |
| 10/16/2026 16:41 | 71 | 6.70 |
| 10/16/2026 16:41 | 100 | 6.70 |
| 10/16/2026 16:41 | 100 | 6.70 |
| 10/16/2026 16:41 | 1 | 6.71 |
| 10/16/2026 16:40 | 4 | 6.71 |
| 10/16/2026 16:40 | 71 | 6.71 |
| 10/16/2026 16:40 | 100 | 6.70 |
| 10/16/2026 16:38 | 75 | 6.715 |
| 10/16/2026 16:37 | 1 | 6.715 |
| 10/16/2026 16:37 | 100 | 6.71 |
| 10/16/2026 16:36 | 1 | 6.71 |
| 10/16/2026 16:35 | 25 | 6.70 |
| 10/16/2026 16:35 | 77 | 6.70 |
| 10/16/2026 16:35 | 23 | 6.70 |
| 10/16/2026 16:35 | 100 | 6.70 |
| 10/16/2026 16:35 | 75 | 6.70 |
| 10/16/2026 16:35 | 100 | 6.70 |
| 10/16/2026 16:35 | 100 | 6.70 |
| 10/16/2026 16:35 | 98 | 6.70 |
| 10/16/2026 16:35 | 2 | 6.70 |
| 10/16/2026 16:35 | 2 | 6.70 |
| 10/16/2026 16:35 | 98 | 6.70 |
| 10/16/2026 16:35 | 100 | 6.70 |
| 10/16/2026 16:35 | 100 | 6.70 |
| 10/16/2026 16:35 | 2 | 6.70 |
| 10/16/2026 16:35 | 20 | 6.70 |
| 10/16/2026 16:35 | 80 | 6.70 |
| 10/16/2026 16:35 | 100 | 6.70 |
| 10/16/2026 16:35 | 100 | 6.70 |
| 10/16/2026 16:35 | 100 | 6.69 |
| 10/16/2026 16:35 | 90 | 6.69 |
| 10/16/2026 16:35 | 200 | 6.69 |
| 10/16/2026 16:34 | 1 | 6.68 |
| 10/16/2026 16:34 | 64 | 6.68 |
| 10/16/2026 16:33 | 1 | 6.675 |
| 10/16/2026 16:33 | 100 | 6.68 |
| 10/16/2026 16:33 | 300 | 6.68 |
| 10/16/2026 16:33 | 56 | 6.68 |
| 10/16/2026 16:33 | 100 | 6.68 |
| 10/16/2026 16:33 | 31 | 6.68 |
| 10/16/2026 16:31 | 2 | 6.69 |
| 10/16/2026 16:31 | 90 | 6.69 |
| 10/16/2026 16:31 | 10 | 6.68 |
| 10/16/2026 16:31 | 9 | 6.68 |
| 10/16/2026 16:29 | 1 | 6.69 |
| 10/16/2026 16:28 | 1 | 6.705 |
| 10/16/2026 16:27 | 100 | 6.71 |
| 10/16/2026 16:27 | 24 | 6.71 |
| 10/16/2026 16:27 | 24 | 6.71 |
| 10/16/2026 16:27 | 100 | 6.70 |
| 10/16/2026 16:27 | 200 | 6.70 |
| 10/16/2026 16:27 | 100 | 6.69 |
| 10/16/2026 16:24 | 1 | 6.70 |
| 10/16/2026 16:24 | 7 | 6.70 |
| 10/16/2026 16:22 | 1 | 6.70 |
| 10/16/2026 16:20 | 100 | 6.69 |
| 10/16/2026 16:19 | 100 | 6.70 |
| 10/16/2026 16:17 | 1 | 6.715 |
| 10/16/2026 16:17 | 193 | 6.72 |
| 10/16/2026 16:17 | 7 | 6.72 |
| 10/16/2026 16:17 | 100 | 6.73 |
| 10/16/2026 16:16 | 90 | 6.74 |
| 10/16/2026 16:16 | 20 | 6.74 |
| 10/16/2026 16:15 | 100 | 6.73 |
| 10/16/2026 16:15 | 100 | 6.73 |
| 10/16/2026 16:14 | 90 | 6.74 |
| 10/16/2026 16:14 | 100 | 6.74 |
| 10/16/2026 16:14 | 100 | 6.74 |
| 10/16/2026 16:14 | 400 | 6.75 |
| 10/16/2026 16:14 | 100 | 6.75 |
| 10/16/2026 16:11 | 75 | 6.74 |
| 10/16/2026 16:11 | 23 | 6.73 |
| 10/16/2026 16:11 | 17 | 6.73 |
| 10/16/2026 16:11 | 56 | 6.73 |
| 10/16/2026 16:11 | 25 | 6.72 |
| 10/16/2026 16:11 | 75 | 6.72 |
| 10/16/2026 16:11 | 100 | 6.72 |
| 10/16/2026 16:11 | 100 | 6.72 |
| 10/16/2026 16:11 | 100 | 6.72 |
| 10/16/2026 16:11 | 100 | 6.72 |
| 10/16/2026 16:11 | 31 | 6.72 |
| 10/16/2026 16:11 | 69 | 6.72 |
| 10/16/2026 16:11 | 31 | 6.72 |
| 10/16/2026 16:11 | 69 | 6.72 |
| 10/16/2026 16:11 | 31 | 6.72 |
| 10/16/2026 16:11 | 169 | 6.72 |
| 10/16/2026 16:11 | 100 | 6.72 |
| 10/16/2026 16:11 | 100 | 6.72 |
| 10/16/2026 16:11 | 90 | 6.72 |
| 10/16/2026 16:11 | 1 | 6.72 |
| 10/16/2026 16:11 | 100 | 6.72 |
| 10/16/2026 16:11 | 100 | 6.72 |
| 10/16/2026 16:11 | 39 | 6.72 |
| 10/16/2026 16:10 | 100 | 6.70 |
| 10/16/2026 16:10 | 100 | 6.705 |
| 10/16/2026 16:10 | 100 | 6.705 |
| 10/16/2026 16:10 | 100 | 6.71 |
| 10/16/2026 16:10 | 75 | 6.725 |
| 10/16/2026 16:10 | 95 | 6.72 |
| 10/16/2026 16:10 | 5 | 6.72 |
| 10/16/2026 16:10 | 90 | 6.72 |
| 10/16/2026 16:10 | 14 | 6.72 |
| 10/16/2026 16:10 | 6 | 6.72 |
| 10/16/2026 16:10 | 80 | 6.72 |
| 10/16/2026 16:09 | 500 | 6.71 |
| 10/16/2026 16:08 | 17 | 6.725 |
| 10/16/2026 16:07 | 34 | 6.72 |
| 10/16/2026 16:07 | 40 | 6.72 |
| 10/16/2026 16:06 | 1 | 6.71 |
| 10/16/2026 16:06 | 73 | 6.71 |
| 10/16/2026 16:06 | 10 | 6.71 |
| 10/16/2026 16:06 | 17 | 6.71 |
| 10/16/2026 16:06 | 100 | 6.71 |
| 10/16/2026 16:06 | 100 | 6.71 |
| 10/16/2026 16:06 | 100 | 6.71 |
| 10/16/2026 16:06 | 100 | 6.71 |
| 10/16/2026 16:06 | 100 | 6.71 |
| 10/16/2026 16:05 | 1 | 6.685 |
| 10/16/2026 16:05 | 1 | 6.685 |
| 10/16/2026 16:04 | 100 | 6.675 |
| 10/16/2026 16:04 | 92 | 6.67 |
| 10/16/2026 16:04 | 8 | 6.67 |
| 10/16/2026 16:04 | 92 | 6.67 |
| 10/16/2026 16:04 | 8 | 6.67 |
| 10/16/2026 16:04 | 13 | 6.66 |
| 10/16/2026 16:04 | 45 | 6.66 |
| 10/16/2026 16:04 | 55 | 6.66 |
| 10/16/2026 16:04 | 95 | 6.66 |
| 10/16/2026 16:04 | 5 | 6.66 |
| 10/16/2026 16:04 | 95 | 6.66 |
| 10/16/2026 16:04 | 5 | 6.66 |
| 10/16/2026 16:04 | 19 | 6.66 |
| 10/16/2026 16:04 | 100 | 6.66 |
| 10/16/2026 16:04 | 100 | 6.66 |
| 10/16/2026 16:04 | 68 | 6.66 |
| 10/16/2026 16:04 | 32 | 6.66 |
| 10/16/2026 16:04 | 68 | 6.66 |
| 10/16/2026 16:04 | 100 | 6.66 |
| 10/16/2026 16:04 | 90 | 6.66 |
| 10/16/2026 16:03 | 75 | 6.65 |
| 10/16/2026 16:03 | 100 | 6.64 |
| 10/16/2026 16:02 | 1 | 6.66 |
| 10/16/2026 16:01 | 66 | 6.665 |
| 10/16/2026 16:01 | 100 | 6.66 |
| 10/16/2026 16:00 | 1 | 6.64 |
| 10/16/2026 16:00 | 1 | 6.635 |
| 10/16/2026 15:59 | 90 | 6.64 |
| 10/16/2026 15:59 | 61 | 6.62 |
| 10/16/2026 15:58 | 64 | 6.615 |
| 10/16/2026 15:57 | 6 | 6.595 |
| 10/16/2026 15:56 | 71 | 6.58 |
| 10/16/2026 15:56 | 300 | 6.60 |
| 10/16/2026 15:56 | 700 | 6.60 |
| 10/16/2026 15:54 | 68 | 6.61 |
| 10/16/2026 15:54 | 1 | 6.61 |
| 10/16/2026 15:53 | 1 | 6.625 |
| 10/16/2026 15:53 | 90 | 6.63 |
| 10/16/2026 15:53 | 100 | 6.63 |
| 10/16/2026 15:53 | 90 | 6.63 |
| 10/16/2026 15:53 | 78 | 6.63 |
| 10/16/2026 15:52 | 10 | 6.59 |
| 10/16/2026 15:52 | 1 | 6.61 |
| 10/16/2026 15:51 | 75 | 6.60 |
| 10/16/2026 15:51 | 25 | 6.60 |
| 10/16/2026 15:51 | 41 | 6.60 |
| 10/16/2026 15:51 | 34 | 6.60 |
| 10/16/2026 15:51 | 191 | 6.61 |
| 10/16/2026 15:51 | 9 | 6.61 |
| 10/16/2026 15:51 | 127 | 6.61 |
| 10/16/2026 15:51 | 127 | 6.61 |
| 10/16/2026 15:51 | 100 | 6.61 |
| 10/16/2026 15:51 | 403 | 6.62 |
| 10/16/2026 15:51 | 100 | 6.62 |
| 10/16/2026 15:51 | 127 | 6.62 |
| 10/16/2026 15:51 | 127 | 6.62 |
| 10/16/2026 15:51 | 349 | 6.62 |
| 10/16/2026 15:51 | 217 | 6.62 |
| 10/16/2026 15:51 | 100 | 6.62 |
| 10/16/2026 15:51 | 100 | 6.62 |
| 10/16/2026 15:51 | 86 | 6.61 |
| 10/16/2026 15:50 | 1 | 6.615 |
| 10/16/2026 15:50 | 1 | 6.615 |
| 10/16/2026 15:49 | 1 | 6.62 |
| 10/16/2026 15:49 | 100 | 6.63 |
| 10/16/2026 15:49 | 140 | 6.63 |
| 10/16/2026 15:49 | 28 | 6.64 |
| 10/16/2026 15:49 | 10 | 6.635 |
| 10/16/2026 15:49 | 10 | 6.64 |
| 10/16/2026 15:49 | 119 | 6.64 |
| 10/16/2026 15:49 | 193 | 6.64 |
| 10/16/2026 15:49 | 7 | 6.64 |
| 10/16/2026 15:49 | 180 | 6.65 |
| 10/16/2026 15:49 | 100 | 6.65 |
| 10/16/2026 15:49 | 100 | 6.65 |
| 10/16/2026 15:49 | 47 | 6.65 |
| 10/16/2026 15:49 | 100 | 6.65 |
| 10/16/2026 15:49 | 3 | 6.66 |
| 10/16/2026 15:49 | 3 | 6.66 |
| 10/16/2026 15:48 | 3 | 6.66 |
| 10/16/2026 15:48 | 3 | 6.66 |
| 10/16/2026 15:48 | 2 | 6.66 |
| 10/16/2026 15:48 | 2 | 6.66 |
| 10/16/2026 15:48 | 46 | 6.66 |
| 10/16/2026 15:48 | 3 | 6.66 |
| 10/16/2026 15:48 | 5 | 6.66 |
| 10/16/2026 15:48 | 1 | 6.665 |
| 10/16/2026 15:48 | 39 | 6.66 |
| 10/16/2026 15:48 | 100 | 6.65 |
| 10/16/2026 15:47 | 75 | 6.665 |
| 10/16/2026 15:47 | 30 | 6.66 |
| 10/16/2026 15:47 | 90 | 6.64 |
| 10/16/2026 15:47 | 100 | 6.66 |
| 10/16/2026 15:47 | 6 | 6.66 |
| 10/16/2026 15:46 | 10 | 6.67 |
| 10/16/2026 15:46 | 100 | 6.67 |
| 10/16/2026 15:45 | 47 | 6.68 |
| 10/16/2026 15:45 | 200 | 6.69 |
| 10/16/2026 15:45 | 14 | 6.69 |
| 10/16/2026 15:45 | 100 | 6.69 |
| 10/16/2026 15:45 | 15 | 6.70 |
| 10/16/2026 15:45 | 200 | 6.70 |
| 10/16/2026 15:45 | 100 | 6.70 |
| 10/16/2026 15:45 | 15 | 6.70 |
| 10/16/2026 15:45 | 60 | 6.69 |
| 10/16/2026 15:45 | 40 | 6.69 |
| 10/16/2026 15:45 | 5 | 6.69 |
| 10/16/2026 15:45 | 1 | 6.705 |
| 10/16/2026 15:44 | 1 | 6.71 |
| 10/16/2026 15:43 | 100 | 6.71 |
| 10/16/2026 15:43 | 1 | 6.72 |
| 10/16/2026 15:42 | 46 | 6.72 |
| 10/16/2026 15:41 | 1 | 6.72 |
| 10/16/2026 15:41 | 77 | 6.72 |
| 10/16/2026 15:41 | 22 | 6.72 |
| 10/16/2026 15:41 | 100 | 6.72 |
| 10/16/2026 15:41 | 78 | 6.72 |
| 10/16/2026 15:41 | 22 | 6.72 |
| 10/16/2026 15:41 | 1 | 6.72 |
| 10/16/2026 15:41 | 100 | 6.72 |
| 10/16/2026 15:41 | 200 | 6.72 |
| 10/16/2026 15:41 | 100 | 6.72 |
| 10/16/2026 15:41 | 100 | 6.72 |
| 10/16/2026 15:41 | 200 | 6.72 |
| 10/16/2026 15:41 | 1 | 6.705 |
| 10/16/2026 15:41 | 600 | 6.71 |
| 10/16/2026 15:41 | 200 | 6.71 |
| 10/16/2026 15:41 | 5 | 6.71 |
| 10/16/2026 15:41 | 95 | 6.71 |
| 10/16/2026 15:41 | 100 | 6.71 |
| 10/16/2026 15:40 | 75 | 6.69 |
| 10/16/2026 15:40 | 4 | 6.69 |
| 10/16/2026 15:40 | 200 | 6.71 |
| 10/16/2026 15:40 | 65 | 6.71 |
| 10/16/2026 15:40 | 7 | 6.71 |
| 10/16/2026 15:39 | 6 | 6.71 |
| 10/16/2026 15:39 | 1 | 6.72 |
| 10/16/2026 15:39 | 6 | 6.71 |
| 10/16/2026 15:37 | 7 | 6.69 |
| 10/16/2026 15:36 | 54 | 6.70 |
| 10/16/2026 15:36 | 100 | 6.72 |
| 10/16/2026 15:36 | 75 | 6.72 |
| 10/16/2026 15:36 | 10 | 6.72 |
| 10/16/2026 15:36 | 56 | 6.73 |
| 10/16/2026 15:36 | 15 | 6.72 |
| 10/16/2026 15:36 | 31 | 6.73 |
| 10/16/2026 15:35 | 47 | 6.73 |
| 10/16/2026 15:34 | 1 | 6.745 |
| 10/16/2026 15:33 | 100 | 6.76 |
| 10/16/2026 15:33 | 87 | 6.76 |
| 10/16/2026 15:33 | 25 | 6.755 |
| 10/16/2026 15:33 | 100 | 6.76 |
| 10/16/2026 15:33 | 125 | 6.76 |
| 10/16/2026 15:32 | 1 | 6.76 |
| 10/16/2026 15:32 | 8 | 6.76 |
| 10/16/2026 15:32 | 1 | 6.73 |
| 10/16/2026 15:30 | 16 | 6.80 |
| 10/16/2026 15:30 | 84 | 6.80 |
| 10/16/2026 15:30 | 400 | 6.80 |
| 10/16/2026 15:30 | 1 | 6.83 |
| 10/16/2026 15:30 | 14898 | 6.83 |
| 10/16/2026 13:17 | 1 | 7.05 |
| 10/16/2026 13:17 | 1 | 7.05 |
| 10/16/2026 10:52 | 1 | 6.61 |
| 10/16/2026 10:52 | 1 | 6.61 |
| 10/16/2026 10:52 | 1 | 6.61 |
| 10/16/2026 10:52 | 1 | 6.61 |
| 10/16/2026 10:52 | 1 | 6.61 |
| 10/16/2026 10:52 | 1 | 6.61 |
| 10/16/2026 10:52 | 1 | 6.61 |
| 10/16/2026 10:52 | 1 | 6.61 |
| 10/16/2026 10:52 | 1 | 6.61 |
| 10/16/2026 10:52 | 1 | 6.61 |
| 10/16/2026 10:52 | 1 | 6.67 |