Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:28:28
|
Geld
10.09.2025 -
19:31:26
|
Geld Volumen |
Brief
10.09.2025 -
19:31:26
|
Brief Volumen |
|---|---|---|---|---|
|
7.84
+0.40
(
+5.38% )
|
7.83
|
500 |
7.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:27 | 10 | 7.84 |
| 09/10/2025 13:27 | 93 | 7.84 |
| 09/10/2025 13:27 | 4 | 7.838 |
| 09/10/2025 13:27 | 7 | 7.84 |
| 09/10/2025 13:27 | 170 | 7.84 |
| 09/10/2025 13:27 | 150 | 7.84 |
| 09/10/2025 13:27 | 1 | 7.84 |
| 09/10/2025 13:27 | 7 | 7.84 |
| 09/10/2025 13:26 | 20 | 7.8408 |
| 09/10/2025 13:26 | 7 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 2 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 40 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 2 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 100 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 8 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 1 | 7.84 |
| 09/10/2025 13:26 | 100 | 7.84 |
| 09/10/2025 13:26 | 200 | 7.84 |
| 09/10/2025 13:26 | 100 | 7.84 |
| 09/10/2025 13:26 | 40 | 7.84 |
| 09/10/2025 13:26 | 90 | 7.845 |
| 09/10/2025 13:26 | 110 | 7.845 |
| 09/10/2025 13:26 | 100 | 7.845 |
| 09/10/2025 13:26 | 100 | 7.84 |
| 09/10/2025 13:26 | 100 | 7.84 |
| 09/10/2025 13:26 | 41 | 7.84 |
| 09/10/2025 13:26 | 59 | 7.84 |
| 09/10/2025 13:26 | 100 | 7.84 |
| 09/10/2025 13:26 | 20 | 7.8279 |
| 09/10/2025 13:26 | 35 | 7.83 |
| 09/10/2025 13:26 | 1 | 7.83 |
| 09/10/2025 13:26 | 1 | 7.825 |
| 09/10/2025 13:26 | 15 | 7.83 |
| 09/10/2025 13:26 | 35 | 7.825 |
| 09/10/2025 13:26 | 25 | 7.825 |
| 09/10/2025 13:26 | 25 | 7.825 |
| 09/10/2025 13:26 | 50 | 7.825 |
| 09/10/2025 13:26 | 13 | 7.83 |
| 09/10/2025 13:26 | 153 | 7.83 |
| 09/10/2025 13:26 | 153 | 7.83 |
| 09/10/2025 13:26 | 181 | 7.83 |
| 09/10/2025 13:26 | 100 | 7.83 |
| 09/10/2025 13:26 | 1 | 7.83 |
| 09/10/2025 13:26 | 52 | 7.83 |
| 09/10/2025 13:26 | 1 | 7.83 |
| 09/10/2025 13:26 | 34 | 7.83 |
| 09/10/2025 13:26 | 16 | 7.83 |
| 09/10/2025 13:26 | 1 | 7.83 |
| 09/10/2025 13:26 | 42 | 7.83 |
| 09/10/2025 13:26 | 100 | 7.83 |
| 09/10/2025 13:26 | 100 | 7.825 |
| 09/10/2025 13:26 | 110 | 7.825 |
| 09/10/2025 13:26 | 3 | 7.823 |
| 09/10/2025 13:25 | 20 | 7.8265 |
| 09/10/2025 13:25 | 100 | 7.82 |
| 09/10/2025 13:25 | 524 | 7.8298 |
| 09/10/2025 13:25 | 10 | 7.83 |
| 09/10/2025 13:25 | 3 | 7.82 |
| 09/10/2025 13:25 | 85 | 7.82 |
| 09/10/2025 13:25 | 85 | 7.82 |
| 09/10/2025 13:25 | 25 | 7.82 |
| 09/10/2025 13:25 | 25 | 7.82 |
| 09/10/2025 13:25 | 40 | 7.82 |
| 09/10/2025 13:25 | 30 | 7.82 |
| 09/10/2025 13:25 | 30 | 7.82 |
| 09/10/2025 13:25 | 30 | 7.82 |
| 09/10/2025 13:25 | 40 | 7.82 |
| 09/10/2025 13:25 | 14 | 7.82 |
| 09/10/2025 13:24 | 100 | 7.825 |
| 09/10/2025 13:24 | 155 | 7.83 |
| 09/10/2025 13:24 | 110 | 7.83 |
| 09/10/2025 13:24 | 30 | 7.83 |
| 09/10/2025 13:24 | 5 | 7.83 |
| 09/10/2025 13:24 | 100 | 7.82 |
| 09/10/2025 13:24 | 114 | 7.82 |
| 09/10/2025 13:24 | 86 | 7.82 |
| 09/10/2025 13:24 | 6 | 7.82 |
| 09/10/2025 13:24 | 100 | 7.82 |
| 09/10/2025 13:24 | 6 | 7.82 |
| 09/10/2025 13:24 | 20 | 7.82 |
| 09/10/2025 13:24 | 80 | 7.82 |
| 09/10/2025 13:24 | 52 | 7.82 |
| 09/10/2025 13:24 | 1 | 7.82 |
| 09/10/2025 13:24 | 1 | 7.82 |
| 09/10/2025 13:24 | 1 | 7.82 |
| 09/10/2025 13:24 | 200 | 7.82 |
| 09/10/2025 13:24 | 4 | 7.81 |
| 09/10/2025 13:24 | 1 | 7.8176 |
| 09/10/2025 13:24 | 34 | 7.8176 |
| 09/10/2025 13:24 | 1 | 7.8186 |
| 09/10/2025 13:24 | 1 | 7.82 |
| 09/10/2025 13:24 | 100 | 7.815 |
| 09/10/2025 13:24 | 110 | 7.81 |
| 09/10/2025 13:24 | 34 | 7.81 |
| 09/10/2025 13:24 | 76 | 7.81 |
| 09/10/2025 13:23 | 3 | 7.81 |