Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.85
-0.06
(
-0.55% )
|
10.84
|
1'100 |
10.85
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 1850 | 10.89 |
| 08/26/2026 22:00 | � | 10.85 |
| 08/26/2026 22:00 | 71133 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 400 | 10.84 |
| 08/26/2026 21:59 | 300 | 10.84 |
| 08/26/2026 21:59 | 110 | 10.84 |
| 08/26/2026 21:59 | 3 | 10.83 |
| 08/26/2026 21:59 | 1 | 10.84 |
| 08/26/2026 21:59 | 3 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.83 |
| 08/26/2026 21:59 | 1 | 10.83 |
| 08/26/2026 21:59 | 95 | 10.83 |
| 08/26/2026 21:59 | 49 | 10.83 |
| 08/26/2026 21:59 | 27 | 10.85 |
| 08/26/2026 21:59 | 15 | 10.85 |
| 08/26/2026 21:59 | 46 | 10.85 |
| 08/26/2026 21:59 | 34 | 10.85 |
| 08/26/2026 21:59 | 6 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.845 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 105 | 10.84 |
| 08/26/2026 21:59 | 94 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 400 | 10.835 |
| 08/26/2026 21:59 | 68 | 10.835 |
| 08/26/2026 21:59 | 29 | 10.835 |
| 08/26/2026 21:59 | 1 | 10.835 |
| 08/26/2026 21:59 | 1 | 10.83 |
| 08/26/2026 21:59 | 48 | 10.835 |
| 08/26/2026 21:59 | 2 | 10.835 |
| 08/26/2026 21:59 | 2 | 10.835 |
| 08/26/2026 21:59 | 100 | 10.835 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 20 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 55 | 10.84 |
| 08/26/2026 21:59 | 41 | 10.84 |
| 08/26/2026 21:59 | 1100 | 10.84 |
| 08/26/2026 21:59 | 2 | 10.84 |
| 08/26/2026 21:59 | 47 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 15 | 10.84 |
| 08/26/2026 21:59 | 2 | 10.84 |
| 08/26/2026 21:59 | 33 | 10.84 |
| 08/26/2026 21:59 | 11 | 10.84 |
| 08/26/2026 21:59 | 22 | 10.84 |
| 08/26/2026 21:59 | 6 | 10.84 |
| 08/26/2026 21:59 | 21 | 10.845 |
| 08/26/2026 21:59 | 100 | 10.845 |
| 08/26/2026 21:59 | 3 | 10.85 |
| 08/26/2026 21:59 | 20 | 10.85 |
| 08/26/2026 21:59 | 41 | 10.85 |
| 08/26/2026 21:59 | 1299 | 10.85 |
| 08/26/2026 21:59 | 4 | 10.86 |
| 08/26/2026 21:59 | 100 | 10.855 |
| 08/26/2026 21:59 | 49 | 10.855 |
| 08/26/2026 21:59 | 1 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 41 | 10.85 |
| 08/26/2026 21:59 | 71 | 10.85 |
| 08/26/2026 21:59 | 13 | 10.86 |
| 08/26/2026 21:59 | 131 | 10.85 |
| 08/26/2026 21:59 | 75 | 10.86 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 2 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 298 | 10.85 |
| 08/26/2026 21:59 | 2 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 71 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 129 | 10.84 |
| 08/26/2026 21:59 | 93 | 10.84 |
| 08/26/2026 21:59 | 2 | 10.835 |
| 08/26/2026 21:59 | 58 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 75 | 10.83 |
| 08/26/2026 21:59 | 100 | 10.83 |
| 08/26/2026 21:59 | 125 | 10.84 |
| 08/26/2026 21:59 | 75 | 10.85 |
| 08/26/2026 21:59 | 125 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 10 | 10.83 |
| 08/26/2026 21:59 | 100 | 10.83 |
| 08/26/2026 21:59 | 35 | 10.83 |
| 08/26/2026 21:59 | 54 | 10.83 |
| 08/26/2026 21:59 | 200 | 10.83 |
| 08/26/2026 21:59 | 90 | 10.825 |
| 08/26/2026 21:59 | 65 | 10.83 |
| 08/26/2026 21:59 | 100 | 10.83 |
| 08/26/2026 21:59 | 100 | 10.83 |
| 08/26/2026 21:59 | 254 | 10.83 |
| 08/26/2026 21:59 | 100 | 10.83 |
| 08/26/2026 21:59 | 100 | 10.83 |
| 08/26/2026 21:59 | 100 | 10.83 |
| 08/26/2026 21:59 | 200 | 10.83 |
| 08/26/2026 21:59 | 29 | 10.83 |
| 08/26/2026 21:59 | 2 | 10.83 |
| 08/26/2026 21:59 | 92 | 10.83 |
| 08/26/2026 21:59 | 16 | 10.825 |
| 08/26/2026 21:59 | 3 | 10.83 |
| 08/26/2026 21:59 | 35 | 10.83 |
| 08/26/2026 21:59 | 9 | 10.825 |
| 08/26/2026 21:59 | 24 | 10.83 |
| 08/26/2026 21:59 | 100 | 10.83 |
| 08/26/2026 21:59 | 50 | 10.825 |
| 08/26/2026 21:59 | 69 | 10.825 |
| 08/26/2026 21:59 | 4 | 10.82 |
| 08/26/2026 21:59 | 214 | 10.82 |
| 08/26/2026 21:59 | 2 | 10.82 |
| 08/26/2026 21:59 | 120 | 10.82 |
| 08/26/2026 21:59 | 1 | 10.82 |
| 08/26/2026 21:59 | 180 | 10.82 |
| 08/26/2026 21:59 | 94 | 10.82 |
| 08/26/2026 21:59 | 4 | 10.82 |
| 08/26/2026 21:59 | 39 | 10.82 |
| 08/26/2026 21:59 | 47 | 10.82 |
| 08/26/2026 21:59 | 59 | 10.82 |
| 08/26/2026 21:59 | 18 | 10.81 |
| 08/26/2026 21:58 | 28 | 10.81 |
| 08/26/2026 21:58 | 95 | 10.81 |
| 08/26/2026 21:58 | 2 | 10.81 |
| 08/26/2026 21:58 | 8 | 10.81 |
| 08/26/2026 21:58 | 108 | 10.81 |
| 08/26/2026 21:58 | 100 | 10.815 |
| 08/26/2026 21:58 | 4 | 10.82 |
| 08/26/2026 21:58 | 6 | 10.82 |
| 08/26/2026 21:58 | 177 | 10.815 |
| 08/26/2026 21:58 | 3 | 10.815 |
| 08/26/2026 21:58 | 100 | 10.815 |
| 08/26/2026 21:58 | 100 | 10.815 |
| 08/26/2026 21:58 | 100 | 10.82 |
| 08/26/2026 21:58 | 5 | 10.82 |
| 08/26/2026 21:58 | 14 | 10.82 |
| 08/26/2026 21:58 | 6 | 10.82 |
| 08/26/2026 21:58 | 80 | 10.82 |
| 08/26/2026 21:58 | 31 | 10.82 |
| 08/26/2026 21:58 | 33 | 10.82 |
| 08/26/2026 21:58 | 36 | 10.82 |
| 08/26/2026 21:58 | 15 | 10.82 |
| 08/26/2026 21:58 | 100 | 10.82 |
| 08/26/2026 21:58 | 52 | 10.81 |
| 08/26/2026 21:58 | 8 | 10.81 |
| 08/26/2026 21:58 | 124 | 10.81 |
| 08/26/2026 21:58 | 4 | 10.81 |
| 08/26/2026 21:58 | 5 | 10.81 |
| 08/26/2026 21:58 | 20 | 10.81 |
| 08/26/2026 21:58 | 20 | 10.81 |
| 08/26/2026 21:58 | 3 | 10.81 |
| 08/26/2026 21:58 | 1 | 10.81 |
| 08/26/2026 21:58 | 17 | 10.81 |
| 08/26/2026 21:58 | 83 | 10.81 |
| 08/26/2026 21:58 | 100 | 10.80 |
| 08/26/2026 21:58 | 198 | 10.80 |
| 08/26/2026 21:58 | 443 | 10.80 |
| 08/26/2026 21:58 | 751 | 10.80 |
| 08/26/2026 21:58 | 100 | 10.80 |
| 08/26/2026 21:58 | 217 | 10.80 |
| 08/26/2026 21:58 | 10 | 10.80 |
| 08/26/2026 21:58 | 4 | 10.80 |
| 08/26/2026 21:58 | 200 | 10.80 |
| 08/26/2026 21:58 | 70 | 10.80 |
| 08/26/2026 21:58 | 45 | 10.80 |
| 08/26/2026 21:58 | 10 | 10.80 |
| 08/26/2026 21:58 | 58 | 10.80 |
| 08/26/2026 21:58 | 75 | 10.80 |
| 08/26/2026 21:58 | 5 | 10.80 |
| 08/26/2026 21:58 | 33 | 10.80 |
| 08/26/2026 21:58 | 30 | 10.80 |
| 08/26/2026 21:58 | 400 | 10.80 |
| 08/26/2026 21:58 | 4 | 10.80 |
| 08/26/2026 21:58 | 25 | 10.80 |
| 08/26/2026 21:58 | 16 | 10.80 |
| 08/26/2026 21:58 | 117 | 10.80 |
| 08/26/2026 21:58 | 83 | 10.80 |
| 08/26/2026 21:58 | 25 | 10.80 |
| 08/26/2026 21:58 | 532 | 10.80 |
| 08/26/2026 21:58 | 77 | 10.80 |
| 08/26/2026 21:58 | 1 | 10.80 |
| 08/26/2026 21:58 | 133 | 10.80 |
| 08/26/2026 21:58 | 98 | 10.80 |
| 08/26/2026 21:58 | 100 | 10.795 |
| 08/26/2026 21:58 | 100 | 10.795 |
| 08/26/2026 21:58 | 100 | 10.795 |
| 08/26/2026 21:58 | 100 | 10.795 |
| 08/26/2026 21:58 | 145 | 10.795 |
| 08/26/2026 21:58 | 232 | 10.795 |
| 08/26/2026 21:58 | 106 | 10.80 |
| 08/26/2026 21:58 | 71 | 10.80 |
| 08/26/2026 21:58 | 98 | 10.80 |
| 08/26/2026 21:58 | 231 | 10.80 |
| 08/26/2026 21:58 | 98 | 10.80 |
| 08/26/2026 21:58 | 20 | 10.79 |
| 08/26/2026 21:58 | 7 | 10.805 |
| 08/26/2026 21:58 | 95 | 10.805 |
| 08/26/2026 21:58 | 2 | 10.805 |
| 08/26/2026 21:58 | 2 | 10.805 |
| 08/26/2026 21:57 | 100 | 10.81 |
| 08/26/2026 21:57 | 100 | 10.81 |
| 08/26/2026 21:57 | 9 | 10.81 |
| 08/26/2026 21:57 | 200 | 10.81 |
| 08/26/2026 21:57 | 50 | 10.81 |
| 08/26/2026 21:57 | 125 | 10.81 |
| 08/26/2026 21:57 | 25 | 10.81 |
| 08/26/2026 21:57 | 100 | 10.81 |
| 08/26/2026 21:57 | 100 | 10.81 |
| 08/26/2026 21:57 | 1 | 10.81 |
| 08/26/2026 21:57 | 1 | 10.805 |
| 08/26/2026 21:57 | 1 | 10.805 |
| 08/26/2026 21:57 | 1 | 10.805 |
| 08/26/2026 21:57 | 2 | 10.81 |
| 08/26/2026 21:57 | 22 | 10.81 |
| 08/26/2026 21:57 | 39 | 10.81 |
| 08/26/2026 21:57 | 162 | 10.80 |
| 08/26/2026 21:57 | 196 | 10.80 |
| 08/26/2026 21:57 | 100 | 10.80 |
| 08/26/2026 21:57 | 100 | 10.80 |
| 08/26/2026 21:57 | 200 | 10.81 |
| 08/26/2026 21:57 | 1 | 10.82 |
| 08/26/2026 21:57 | 4 | 10.82 |
| 08/26/2026 21:57 | 33 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.82 |
| 08/26/2026 21:57 | 700 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.83 |
| 08/26/2026 21:57 | 100 | 10.83 |
| 08/26/2026 21:57 | 100 | 10.84 |
| 08/26/2026 21:57 | 700 | 10.85 |
| 08/26/2026 21:57 | 100 | 10.85 |
| 08/26/2026 21:57 | 55 | 10.86 |
| 08/26/2026 21:57 | 100 | 10.86 |
| 08/26/2026 21:57 | 400 | 10.86 |
| 08/26/2026 21:57 | 100 | 10.86 |
| 08/26/2026 21:57 | 100 | 10.86 |
| 08/26/2026 21:57 | 300 | 10.875 |
| 08/26/2026 21:57 | 200 | 10.875 |
| 08/26/2026 21:57 | 151 | 10.875 |
| 08/26/2026 21:57 | 20 | 10.875 |
| 08/26/2026 21:57 | 29 | 10.875 |
| 08/26/2026 21:57 | 3 | 10.88 |
| 08/26/2026 21:57 | 30 | 10.88 |
| 08/26/2026 21:57 | 99 | 10.88 |
| 08/26/2026 21:57 | 700 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 400 | 10.89 |
| 08/26/2026 21:57 | 10 | 10.89 |
| 08/26/2026 21:57 | 22 | 10.89 |
| 08/26/2026 21:57 | 8 | 10.89 |
| 08/26/2026 21:57 | 8 | 10.89 |
| 08/26/2026 21:57 | 92 | 10.89 |
| 08/26/2026 21:57 | 50 | 10.895 |
| 08/26/2026 21:57 | 52 | 10.90 |
| 08/26/2026 21:57 | 100 | 10.90 |
| 08/26/2026 21:57 | 5 | 10.90 |
| 08/26/2026 21:57 | 5 | 10.90 |
| 08/26/2026 21:57 | 255 | 10.905 |
| 08/26/2026 21:57 | 100 | 10.905 |
| 08/26/2026 21:57 | 30 | 10.905 |
| 08/26/2026 21:57 | 6 | 10.905 |
| 08/26/2026 21:57 | 13 | 10.91 |
| 08/26/2026 21:57 | 6 | 10.91 |
| 08/26/2026 21:57 | 96 | 10.91 |
| 08/26/2026 21:57 | 81 | 10.91 |
| 08/26/2026 21:57 | 25 | 10.91 |
| 08/26/2026 21:57 | 100 | 10.91 |
| 08/26/2026 21:57 | 25 | 10.91 |
| 08/26/2026 21:57 | 100 | 10.91 |
| 08/26/2026 21:57 | 87 | 10.91 |
| 08/26/2026 21:57 | 8 | 10.91 |
| 08/26/2026 21:57 | 5 | 10.91 |
| 08/26/2026 21:57 | 20 | 10.91 |
| 08/26/2026 21:57 | 99 | 10.91 |
| 08/26/2026 21:57 | 100 | 10.915 |
| 08/26/2026 21:57 | 30 | 10.915 |
| 08/26/2026 21:57 | 1 | 10.91 |
| 08/26/2026 21:57 | 59 | 10.92 |
| 08/26/2026 21:57 | 1 | 10.92 |
| 08/26/2026 21:57 | 1 | 10.92 |
| 08/26/2026 21:57 | 1 | 10.92 |
| 08/26/2026 21:57 | 97 | 10.92 |
| 08/26/2026 21:57 | 1 | 10.92 |
| 08/26/2026 21:57 | 1 | 10.92 |
| 08/26/2026 21:57 | 8 | 10.92 |
| 08/26/2026 21:57 | 1 | 10.92 |
| 08/26/2026 21:57 | 10 | 10.92 |
| 08/26/2026 21:57 | 178 | 10.92 |
| 08/26/2026 21:57 | 22 | 10.92 |
| 08/26/2026 21:57 | 97 | 10.92 |
| 08/26/2026 21:57 | 63 | 10.92 |
| 08/26/2026 21:57 | 101 | 10.92 |
| 08/26/2026 21:57 | 16 | 10.92 |
| 08/26/2026 21:56 | 4 | 10.92 |
| 08/26/2026 21:56 | 127 | 10.93 |
| 08/26/2026 21:56 | 36 | 10.92 |
| 08/26/2026 21:56 | 18 | 10.92 |
| 08/26/2026 21:56 | 1 | 10.92 |
| 08/26/2026 21:56 | 39 | 10.92 |
| 08/26/2026 21:56 | 1 | 10.92 |
| 08/26/2026 21:56 | 34 | 10.92 |
| 08/26/2026 21:56 | 100 | 10.92 |
| 08/26/2026 21:56 | 43 | 10.92 |
| 08/26/2026 21:56 | 8 | 10.92 |
| 08/26/2026 21:56 | 8 | 10.92 |
| 08/26/2026 21:56 | 10 | 10.92 |
| 08/26/2026 21:56 | 8 | 10.92 |
| 08/26/2026 21:56 | 125 | 10.93 |
| 08/26/2026 21:56 | 6 | 10.93 |
| 08/26/2026 21:56 | 5 | 10.93 |
| 08/26/2026 21:56 | 23 | 10.93 |
| 08/26/2026 21:56 | 8 | 10.93 |
| 08/26/2026 21:56 | 159 | 10.93 |
| 08/26/2026 21:56 | 2 | 10.93 |
| 08/26/2026 21:56 | 47 | 10.93 |
| 08/26/2026 21:56 | 4 | 10.93 |
| 08/26/2026 21:56 | 105 | 10.93 |
| 08/26/2026 21:56 | 6 | 10.93 |
| 08/26/2026 21:56 | 200 | 10.935 |
| 08/26/2026 21:56 | 1 | 10.93 |
| 08/26/2026 21:56 | 100 | 10.945 |
| 08/26/2026 21:55 | 134 | 10.945 |
| 08/26/2026 21:55 | 100 | 10.945 |
| 08/26/2026 21:55 | 190 | 10.94 |
| 08/26/2026 21:55 | 310 | 10.94 |
| 08/26/2026 21:55 | 20 | 10.94 |
| 08/26/2026 21:55 | 22 | 10.94 |
| 08/26/2026 21:55 | 23 | 10.94 |
| 08/26/2026 21:55 | 116 | 10.93 |
| 08/26/2026 21:55 | 20 | 10.93 |
| 08/26/2026 21:55 | 5 | 10.93 |
| 08/26/2026 21:54 | 68 | 10.92 |
| 08/26/2026 21:54 | 132 | 10.92 |
| 08/26/2026 21:54 | 4 | 10.92 |
| 08/26/2026 21:54 | 1 | 10.92 |
| 08/26/2026 21:54 | 5 | 10.92 |
| 08/26/2026 21:54 | 5 | 10.92 |
| 08/26/2026 21:54 | 4 | 10.92 |
| 08/26/2026 21:54 | 5 | 10.92 |
| 08/26/2026 21:54 | 100 | 10.92 |
| 08/26/2026 21:54 | 5 | 10.92 |
| 08/26/2026 21:54 | 3 | 10.92 |
| 08/26/2026 21:54 | 100 | 10.92 |
| 08/26/2026 21:54 | 23 | 10.92 |
| 08/26/2026 21:54 | 5 | 10.92 |
| 08/26/2026 21:54 | 5 | 10.92 |
| 08/26/2026 21:54 | 15 | 10.92 |
| 08/26/2026 21:54 | 1 | 10.92 |
| 08/26/2026 21:53 | 23 | 10.915 |
| 08/26/2026 21:53 | 10 | 10.915 |
| 08/26/2026 21:52 | 20 | 10.92 |
| 08/26/2026 21:52 | 32 | 10.92 |
| 08/26/2026 21:52 | 103 | 10.92 |
| 08/26/2026 21:52 | 10 | 10.92 |
| 08/26/2026 21:52 | 20 | 10.92 |
| 08/26/2026 21:52 | 100 | 10.92 |
| 08/26/2026 21:52 | 1 | 10.92 |
| 08/26/2026 21:50 | 110 | 10.93 |
| 08/26/2026 21:50 | 10 | 10.93 |
| 08/26/2026 21:50 | 100 | 10.93 |
| 08/26/2026 21:50 | 6 | 10.92 |
| 08/26/2026 21:50 | 10 | 10.92 |
| 08/26/2026 21:50 | 300 | 10.92 |
| 08/26/2026 21:50 | 100 | 10.92 |
| 08/26/2026 21:50 | 50 | 10.91 |
| 08/26/2026 21:50 | 50 | 10.91 |
| 08/26/2026 21:50 | 7 | 10.91 |
| 08/26/2026 21:50 | 7 | 10.91 |
| 08/26/2026 21:50 | 36 | 10.91 |
| 08/26/2026 21:50 | 43 | 10.91 |
| 08/26/2026 21:50 | 100 | 10.91 |
| 08/26/2026 21:50 | 100 | 10.91 |
| 08/26/2026 21:50 | 1 | 10.91 |
| 08/26/2026 21:50 | 105 | 10.91 |
| 08/26/2026 21:50 | 2 | 10.92 |
| 08/26/2026 21:50 | 3 | 10.92 |
| 08/26/2026 21:50 | 5 | 10.92 |
| 08/26/2026 21:50 | 4 | 10.92 |
| 08/26/2026 21:49 | 9 | 10.925 |
| 08/26/2026 21:48 | 60 | 10.92 |
| 08/26/2026 21:48 | 40 | 10.92 |
| 08/26/2026 21:48 | 180 | 10.92 |
| 08/26/2026 21:48 | 20 | 10.92 |
| 08/26/2026 21:48 | 100 | 10.92 |
| 08/26/2026 21:48 | 100 | 10.92 |
| 08/26/2026 21:48 | 100 | 10.92 |
| 08/26/2026 21:48 | 3 | 10.92 |
| 08/26/2026 21:48 | 1 | 10.92 |
| 08/26/2026 21:48 | 10 | 10.92 |
| 08/26/2026 21:48 | 3 | 10.92 |
| 08/26/2026 21:48 | 3 | 10.92 |
| 08/26/2026 21:48 | 100 | 10.92 |
| 08/26/2026 21:48 | 10 | 10.92 |
| 08/26/2026 21:48 | 12 | 10.92 |
| 08/26/2026 21:48 | 100 | 10.92 |
| 08/26/2026 21:47 | 3 | 10.91 |
| 08/26/2026 21:47 | 5 | 10.91 |
| 08/26/2026 21:47 | 100 | 10.91 |
| 08/26/2026 21:47 | 100 | 10.91 |
| 08/26/2026 21:47 | 26 | 10.905 |
| 08/26/2026 21:47 | 125 | 10.91 |
| 08/26/2026 21:47 | 50 | 10.91 |
| 08/26/2026 21:47 | 47 | 10.91 |
| 08/26/2026 21:47 | 7 | 10.91 |
| 08/26/2026 21:47 | 100 | 10.91 |
| 08/26/2026 21:47 | 10 | 10.905 |
| 08/26/2026 21:47 | 10 | 10.905 |
| 08/26/2026 21:47 | 400 | 10.905 |
| 08/26/2026 21:47 | 300 | 10.905 |
| 08/26/2026 21:46 | 200 | 10.905 |
| 08/26/2026 21:46 | 58 | 10.905 |
| 08/26/2026 21:46 | 120 | 10.91 |
| 08/26/2026 21:46 | 60 | 10.91 |
| 08/26/2026 21:46 | 20 | 10.91 |
| 08/26/2026 21:46 | 72 | 10.91 |
| 08/26/2026 21:46 | 10 | 10.91 |
| 08/26/2026 21:46 | 7 | 10.91 |
| 08/26/2026 21:46 | 11 | 10.91 |
| 08/26/2026 21:46 | 11 | 10.91 |
| 08/26/2026 21:46 | 1 | 10.91 |
| 08/26/2026 21:46 | 1 | 10.91 |
| 08/26/2026 21:46 | 3 | 10.91 |
| 08/26/2026 21:46 | 2 | 10.91 |
| 08/26/2026 21:46 | 55 | 10.92 |
| 08/26/2026 21:46 | 100 | 10.92 |
| 08/26/2026 21:46 | 100 | 10.92 |
| 08/26/2026 21:46 | 100 | 10.92 |
| 08/26/2026 21:46 | 99 | 10.93 |
| 08/26/2026 21:46 | 4 | 10.93 |
| 08/26/2026 21:46 | 22 | 10.93 |
| 08/26/2026 21:45 | 108 | 10.94 |
| 08/26/2026 21:45 | 8 | 10.94 |
| 08/26/2026 21:45 | 1 | 10.94 |
| 08/26/2026 21:45 | 100 | 10.94 |
| 08/26/2026 21:45 | 15 | 10.94 |
| 08/26/2026 21:45 | 5 | 10.94 |
| 08/26/2026 21:45 | 5 | 10.94 |
| 08/26/2026 21:45 | 25 | 10.94 |
| 08/26/2026 21:45 | 75 | 10.94 |
| 08/26/2026 21:45 | 100 | 10.94 |
| 08/26/2026 21:45 | 5 | 10.94 |
| 08/26/2026 21:44 | 20 | 10.95 |
| 08/26/2026 21:44 | 100 | 10.95 |
| 08/26/2026 21:44 | 19 | 10.95 |
| 08/26/2026 21:44 | 27 | 10.95 |
| 08/26/2026 21:44 | 255 | 10.95 |
| 08/26/2026 21:44 | 54 | 10.95 |
| 08/26/2026 21:44 | 46 | 10.95 |
| 08/26/2026 21:44 | 100 | 10.95 |
| 08/26/2026 21:44 | 22 | 10.95 |
| 08/26/2026 21:44 | 100 | 10.95 |
| 08/26/2026 21:44 | 103 | 10.95 |
| 08/26/2026 21:44 | 125 | 10.95 |
| 08/26/2026 21:44 | 6 | 10.95 |
| 08/26/2026 21:44 | 101 | 10.95 |
| 08/26/2026 21:44 | 94 | 10.95 |
| 08/26/2026 21:44 | 5 | 10.95 |
| 08/26/2026 21:44 | 1 | 10.95 |
| 08/26/2026 21:44 | 1 | 10.95 |
| 08/26/2026 21:44 | 98 | 10.95 |
| 08/26/2026 21:44 | 5 | 10.95 |
| 08/26/2026 21:42 | 21 | 10.95 |
| 08/26/2026 21:42 | 12 | 10.95 |
| 08/26/2026 21:42 | 69 | 10.95 |
| 08/26/2026 21:42 | 31 | 10.95 |
| 08/26/2026 21:42 | 100 | 10.95 |
| 08/26/2026 21:42 | 85 | 10.95 |
| 08/26/2026 21:42 | 15 | 10.95 |
| 08/26/2026 21:42 | 4 | 10.95 |
| 08/26/2026 21:42 | 5 | 10.95 |
| 08/26/2026 21:42 | 20 | 10.95 |
| 08/26/2026 21:42 | 2 | 10.95 |
| 08/26/2026 21:42 | 100 | 10.95 |
| 08/26/2026 21:42 | 100 | 10.95 |
| 08/26/2026 21:42 | 100 | 10.95 |
| 08/26/2026 21:42 | 104 | 10.95 |
| 08/26/2026 21:42 | 5 | 10.95 |
| 08/26/2026 21:42 | 35 | 10.95 |
| 08/26/2026 21:42 | 5 | 10.95 |
| 08/26/2026 21:42 | 100 | 10.95 |
| 08/26/2026 21:42 | 5 | 10.95 |
| 08/26/2026 21:39 | 51 | 10.96 |
| 08/26/2026 21:39 | 6 | 10.96 |
| 08/26/2026 21:39 | 100 | 10.96 |
| 08/26/2026 21:39 | 45 | 10.96 |
| 08/26/2026 21:39 | 60 | 10.96 |
| 08/26/2026 21:39 | 10 | 10.96 |
| 08/26/2026 21:38 | 122 | 10.965 |
| 08/26/2026 21:38 | 122 | 10.965 |
| 08/26/2026 21:38 | 3 | 10.97 |
| 08/26/2026 21:38 | 1 | 10.97 |
| 08/26/2026 21:37 | 1 | 10.96 |
| 08/26/2026 21:37 | 99 | 10.96 |
| 08/26/2026 21:37 | 65 | 10.96 |
| 08/26/2026 21:37 | 35 | 10.96 |
| 08/26/2026 21:37 | 58 | 10.96 |
| 08/26/2026 21:37 | 1 | 10.96 |
| 08/26/2026 21:37 | 100 | 10.96 |
| 08/26/2026 21:37 | 5 | 10.96 |
| 08/26/2026 21:37 | 5 | 10.96 |
| 08/26/2026 21:37 | 1 | 10.96 |
| 08/26/2026 21:37 | 5 | 10.96 |
| 08/26/2026 21:37 | 10 | 10.96 |
| 08/26/2026 21:37 | 3 | 10.96 |
| 08/26/2026 21:37 | 5 | 10.96 |
| 08/26/2026 21:37 | 200 | 10.96 |
| 08/26/2026 21:37 | 86 | 10.96 |
| 08/26/2026 21:37 | 5 | 10.955 |
| 08/26/2026 21:35 | 2 | 10.96 |
| 08/26/2026 21:35 | 6 | 10.96 |
| 08/26/2026 21:35 | 6 | 10.96 |
| 08/26/2026 21:35 | 20 | 10.95 |
| 08/26/2026 21:35 | 6 | 10.94 |
| 08/26/2026 21:35 | 94 | 10.94 |
| 08/26/2026 21:35 | 5 | 10.94 |
| 08/26/2026 21:35 | 1 | 10.94 |
| 08/26/2026 21:35 | 3 | 10.94 |
| 08/26/2026 21:35 | 20 | 10.94 |
| 08/26/2026 21:35 | 2 | 10.94 |
| 08/26/2026 21:35 | 10 | 10.94 |
| 08/26/2026 21:35 | 3 | 10.94 |
| 08/26/2026 21:35 | 24 | 10.94 |
| 08/26/2026 21:32 | 22 | 10.93 |
| 08/26/2026 21:32 | 77 | 10.93 |
| 08/26/2026 21:32 | 1 | 10.93 |
| 08/26/2026 21:32 | 100 | 10.93 |
| 08/26/2026 21:32 | 100 | 10.93 |
| 08/26/2026 21:32 | 1 | 10.93 |
| 08/26/2026 21:32 | 14 | 10.92 |
| 08/26/2026 21:32 | 6 | 10.92 |
| 08/26/2026 21:32 | 10 | 10.92 |
| 08/26/2026 21:32 | 12 | 10.92 |
| 08/26/2026 21:32 | 15 | 10.92 |
| 08/26/2026 21:32 | 1 | 10.92 |
| 08/26/2026 21:32 | 6 | 10.92 |
| 08/26/2026 21:32 | 28 | 10.92 |
| 08/26/2026 21:32 | 10 | 10.92 |
| 08/26/2026 21:32 | 12 | 10.92 |
| 08/26/2026 21:32 | 28 | 10.92 |
| 08/26/2026 21:32 | 15 | 10.92 |
| 08/26/2026 21:32 | 10 | 10.92 |
| 08/26/2026 21:32 | 1 | 10.92 |
| 08/26/2026 21:32 | 12 | 10.92 |
| 08/26/2026 21:32 | 6 | 10.92 |
| 08/26/2026 21:32 | 28 | 10.92 |
| 08/26/2026 21:32 | 15 | 10.92 |
| 08/26/2026 21:32 | 10 | 10.92 |
| 08/26/2026 21:32 | 12 | 10.92 |
| 08/26/2026 21:32 | 1 | 10.92 |
| 08/26/2026 21:32 | 34 | 10.92 |
| 08/26/2026 21:32 | 25 | 10.92 |
| 08/26/2026 21:32 | 12 | 10.92 |
| 08/26/2026 21:32 | 34 | 10.92 |
| 08/26/2026 21:32 | 100 | 10.92 |
| 08/26/2026 21:32 | 100 | 10.92 |
| 08/26/2026 21:32 | 8 | 10.92 |
| 08/26/2026 21:32 | 12 | 10.92 |
| 08/26/2026 21:32 | 1 | 10.92 |
| 08/26/2026 21:32 | 19 | 10.92 |
| 08/26/2026 21:32 | 5 | 10.92 |
| 08/26/2026 21:32 | 100 | 10.93 |
| 08/26/2026 21:32 | 100 | 10.93 |
| 08/26/2026 21:32 | 37 | 10.93 |
| 08/26/2026 21:32 | 100 | 10.93 |
| 08/26/2026 21:32 | 57 | 10.93 |
| 08/26/2026 21:32 | 59 | 10.93 |
| 08/26/2026 21:32 | 41 | 10.93 |
| 08/26/2026 21:32 | 33 | 10.935 |
| 08/26/2026 21:32 | 25 | 10.94 |
| 08/26/2026 21:32 | 50 | 10.94 |
| 08/26/2026 21:32 | 125 | 10.94 |
| 08/26/2026 21:32 | 125 | 10.94 |
| 08/26/2026 21:32 | 100 | 10.94 |
| 08/26/2026 21:32 | 100 | 10.94 |
| 08/26/2026 21:32 | 100 | 10.94 |
| 08/26/2026 21:32 | 2 | 10.94 |
| 08/26/2026 21:32 | 86 | 10.94 |
| 08/26/2026 21:32 | 100 | 10.94 |
| 08/26/2026 21:32 | 5 | 10.94 |
| 08/26/2026 21:32 | 65 | 10.94 |
| 08/26/2026 21:32 | 5 | 10.94 |
| 08/26/2026 21:32 | 2 | 10.94 |
| 08/26/2026 21:32 | 20 | 10.94 |
| 08/26/2026 21:32 | 4 | 10.94 |
| 08/26/2026 21:32 | 100 | 10.94 |
| 08/26/2026 21:30 | 300 | 10.925 |
| 08/26/2026 21:30 | 200 | 10.925 |
| 08/26/2026 21:30 | 2 | 10.93 |
| 08/26/2026 21:30 | 5 | 10.93 |
| 08/26/2026 21:30 | 2 | 10.93 |
| 08/26/2026 21:30 | 6 | 10.93 |
| 08/26/2026 21:30 | 4 | 10.93 |
| 08/26/2026 21:30 | 1 | 10.92 |
| 08/26/2026 21:30 | 1 | 10.92 |
| 08/26/2026 21:30 | 100 | 10.92 |
| 08/26/2026 21:30 | 50 | 10.92 |
| 08/26/2026 21:30 | 5 | 10.91 |
| 08/26/2026 21:30 | 32 | 10.91 |
| 08/26/2026 21:30 | 5 | 10.91 |
| 08/26/2026 21:30 | 19 | 10.91 |
| 08/26/2026 21:30 | 9 | 10.91 |
| 08/26/2026 21:30 | 91 | 10.91 |
| 08/26/2026 21:30 | 10 | 10.91 |
| 08/26/2026 21:29 | 42 | 10.90 |
| 08/26/2026 21:29 | 24 | 10.90 |
| 08/26/2026 21:29 | 1 | 10.90 |
| 08/26/2026 21:29 | 100 | 10.90 |
| 08/26/2026 21:29 | 81 | 10.90 |
| 08/26/2026 21:29 | 100 | 10.90 |
| 08/26/2026 21:29 | 100 | 10.905 |
| 08/26/2026 21:29 | 55 | 10.905 |
| 08/26/2026 21:29 | 2 | 10.90 |
| 08/26/2026 21:29 | 1 | 10.90 |
| 08/26/2026 21:29 | 1 | 10.90 |
| 08/26/2026 21:29 | 1 | 10.90 |
| 08/26/2026 21:29 | 1 | 10.90 |
| 08/26/2026 21:29 | 15 | 10.90 |
| 08/26/2026 21:29 | 16 | 10.90 |
| 08/26/2026 21:29 | 400 | 10.90 |
| 08/26/2026 21:29 | 7 | 10.90 |
| 08/26/2026 21:29 | 20 | 10.90 |
| 08/26/2026 21:29 | 1 | 10.90 |
| 08/26/2026 21:29 | 30 | 10.90 |
| 08/26/2026 21:29 | 1 | 10.90 |
| 08/26/2026 21:29 | 3 | 10.90 |
| 08/26/2026 21:29 | 1 | 10.90 |
| 08/26/2026 21:29 | 1 | 10.90 |
| 08/26/2026 21:29 | 1 | 10.90 |
| 08/26/2026 21:29 | 10 | 10.90 |
| 08/26/2026 21:29 | 10 | 10.90 |
| 08/26/2026 21:28 | 1 | 10.895 |
| 08/26/2026 21:27 | 100 | 10.89 |
| 08/26/2026 21:24 | 100 | 10.89 |
| 08/26/2026 21:24 | 400 | 10.89 |
| 08/26/2026 21:24 | 1 | 10.89 |
| 08/26/2026 21:24 | 1 | 10.89 |
| 08/26/2026 21:24 | 2 | 10.89 |
| 08/26/2026 21:24 | 1 | 10.89 |
| 08/26/2026 21:24 | 1 | 10.89 |
| 08/26/2026 21:24 | 100 | 10.89 |
| 08/26/2026 21:24 | 100 | 10.89 |
| 08/26/2026 21:21 | 16 | 10.88 |
| 08/26/2026 21:21 | 2 | 10.88 |
| 08/26/2026 21:21 | 1 | 10.88 |
| 08/26/2026 21:21 | 2 | 10.88 |
| 08/26/2026 21:21 | 1 | 10.88 |
| 08/26/2026 21:21 | 2 | 10.88 |
| 08/26/2026 21:21 | 1 | 10.88 |
| 08/26/2026 21:21 | 1 | 10.88 |
| 08/26/2026 21:21 | 2 | 10.88 |
| 08/26/2026 21:21 | 2 | 10.88 |
| 08/26/2026 21:21 | 100 | 10.88 |
| 08/26/2026 21:21 | 2 | 10.88 |
| 08/26/2026 21:21 | 2 | 10.88 |
| 08/26/2026 21:21 | 1 | 10.88 |
| 08/26/2026 21:21 | 1 | 10.88 |
| 08/26/2026 21:21 | 86 | 10.88 |
| 08/26/2026 21:21 | 50 | 10.88 |
| 08/26/2026 21:21 | 76 | 10.88 |
| 08/26/2026 21:21 | 10 | 10.875 |
| 08/26/2026 21:17 | 22 | 10.88 |
| 08/26/2026 21:17 | 5 | 10.88 |
| 08/26/2026 21:17 | 500 | 10.88 |
| 08/26/2026 21:17 | 100 | 10.89 |
| 08/26/2026 21:17 | 50 | 10.89 |
| 08/26/2026 21:17 | 50 | 10.89 |
| 08/26/2026 21:17 | 75 | 10.89 |
| 08/26/2026 21:17 | 25 | 10.89 |
| 08/26/2026 21:17 | 100 | 10.89 |
| 08/26/2026 21:17 | 22 | 10.89 |
| 08/26/2026 21:17 | 100 | 10.89 |
| 08/26/2026 21:17 | 10 | 10.89 |
| 08/26/2026 21:17 | 22 | 10.89 |
| 08/26/2026 21:17 | 10 | 10.89 |
| 08/26/2026 21:17 | 100 | 10.89 |
| 08/26/2026 21:17 | 700 | 10.88 |
| 08/26/2026 21:17 | 100 | 10.88 |
| 08/26/2026 21:17 | 47 | 10.88 |
| 08/26/2026 21:17 | 1 | 10.88 |
| 08/26/2026 21:17 | 2 | 10.88 |
| 08/26/2026 21:17 | 52 | 10.88 |
| 08/26/2026 21:17 | 14 | 10.88 |
| 08/26/2026 21:17 | 4 | 10.88 |
| 08/26/2026 21:17 | 3 | 10.88 |
| 08/26/2026 21:17 | 1 | 10.88 |
| 08/26/2026 21:17 | 1 | 10.88 |
| 08/26/2026 21:17 | 1 | 10.88 |
| 08/26/2026 21:17 | 1 | 10.88 |
| 08/26/2026 21:17 | 3 | 10.88 |
| 08/26/2026 21:17 | 1 | 10.88 |
| 08/26/2026 21:17 | 1 | 10.88 |
| 08/26/2026 21:17 | 2 | 10.88 |
| 08/26/2026 21:17 | 1 | 10.88 |
| 08/26/2026 21:17 | 100 | 10.88 |
| 08/26/2026 21:17 | 1 | 10.88 |
| 08/26/2026 21:17 | 100 | 10.88 |
| 08/26/2026 21:17 | 9 | 10.875 |
| 08/26/2026 21:16 | 9 | 10.875 |
| 08/26/2026 21:16 | 3 | 10.875 |
| 08/26/2026 21:16 | 10 | 10.875 |
| 08/26/2026 21:16 | 10 | 10.875 |
| 08/26/2026 21:16 | 10 | 10.875 |
| 08/26/2026 21:10 | 9 | 10.875 |
| 08/26/2026 21:10 | 1 | 10.87 |
| 08/26/2026 21:10 | 1 | 10.87 |
| 08/26/2026 21:10 | 1 | 10.87 |
| 08/26/2026 21:10 | 56 | 10.87 |
| 08/26/2026 21:10 | 1 | 10.87 |
| 08/26/2026 21:10 | 20 | 10.87 |
| 08/26/2026 21:10 | 300 | 10.87 |
| 08/26/2026 21:09 | 3 | 10.865 |
| 08/26/2026 21:09 | 1 | 10.865 |
| 08/26/2026 21:09 | 1 | 10.865 |
| 08/26/2026 21:08 | 16 | 10.86 |
| 08/26/2026 21:08 | 30 | 10.86 |
| 08/26/2026 21:08 | 66 | 10.86 |
| 08/26/2026 21:08 | 17 | 10.86 |
| 08/26/2026 21:08 | 170 | 10.86 |
| 08/26/2026 21:08 | 1 | 10.86 |
| 08/26/2026 21:08 | 100 | 10.86 |
| 08/26/2026 21:08 | 24 | 10.86 |
| 08/26/2026 21:08 | 6 | 10.86 |
| 08/26/2026 21:08 | 9 | 10.86 |
| 08/26/2026 21:08 | 1 | 10.86 |
| 08/26/2026 21:08 | 1 | 10.86 |
| 08/26/2026 21:08 | 83 | 10.86 |
| 08/26/2026 21:08 | 2 | 10.86 |
| 08/26/2026 21:08 | 8 | 10.86 |
| 08/26/2026 21:08 | 100 | 10.86 |
| 08/26/2026 21:08 | 22 | 10.86 |
| 08/26/2026 21:08 | 100 | 10.86 |
| 08/26/2026 21:08 | 40 | 10.86 |
| 08/26/2026 21:08 | 82 | 10.87 |
| 08/26/2026 21:08 | 100 | 10.87 |
| 08/26/2026 21:08 | 100 | 10.87 |
| 08/26/2026 21:08 | 100 | 10.87 |
| 08/26/2026 21:08 | 1 | 10.87 |
| 08/26/2026 21:08 | 44 | 10.88 |
| 08/26/2026 21:08 | 1 | 10.88 |
| 08/26/2026 21:08 | 2 | 10.88 |
| 08/26/2026 21:08 | 5 | 10.88 |
| 08/26/2026 21:08 | 78 | 10.88 |
| 08/26/2026 21:08 | 1 | 10.88 |
| 08/26/2026 21:08 | 1 | 10.88 |
| 08/26/2026 21:08 | 1 | 10.88 |
| 08/26/2026 21:08 | 1 | 10.88 |
| 08/26/2026 21:08 | 100 | 10.88 |
| 08/26/2026 21:08 | 31 | 10.88 |
| 08/26/2026 21:08 | 10 | 10.88 |
| 08/26/2026 21:08 | 8 | 10.87 |
| 08/26/2026 21:08 | 9 | 10.87 |
| 08/26/2026 21:08 | 9 | 10.87 |
| 08/26/2026 21:08 | 8 | 10.87 |
| 08/26/2026 21:08 | 200 | 10.87 |
| 08/26/2026 20:57 | 1 | 10.87 |
| 08/26/2026 20:57 | 100 | 10.87 |
| 08/26/2026 20:57 | 200 | 10.87 |
| 08/26/2026 20:57 | 89 | 10.87 |
| 08/26/2026 20:57 | 1 | 10.87 |
| 08/26/2026 20:57 | 15 | 10.87 |
| 08/26/2026 20:57 | 14 | 10.87 |
| 08/26/2026 20:57 | 1 | 10.87 |
| 08/26/2026 20:54 | 20 | 10.86 |
| 08/26/2026 20:54 | 13 | 10.86 |
| 08/26/2026 20:54 | 3 | 10.86 |
| 08/26/2026 20:54 | 10 | 10.86 |
| 08/26/2026 20:53 | 5 | 10.86 |
| 08/26/2026 20:52 | 4 | 10.87 |
| 08/26/2026 20:52 | 5 | 10.87 |
| 08/26/2026 20:52 | 5 | 10.87 |
| 08/26/2026 20:52 | 5 | 10.87 |
| 08/26/2026 20:52 | 5 | 10.87 |
| 08/26/2026 20:52 | 5 | 10.87 |
| 08/26/2026 20:52 | 100 | 10.88 |
| 08/26/2026 20:52 | 62 | 10.88 |
| 08/26/2026 20:52 | 30 | 10.88 |
| 08/26/2026 20:52 | 100 | 10.88 |
| 08/26/2026 20:51 | 80 | 10.885 |
| 08/26/2026 20:50 | 91 | 10.89 |
| 08/26/2026 20:50 | 3 | 10.89 |
| 08/26/2026 20:50 | 4 | 10.89 |
| 08/26/2026 20:50 | 13 | 10.89 |
| 08/26/2026 20:50 | 5 | 10.89 |
| 08/26/2026 20:50 | 8 | 10.89 |
| 08/26/2026 20:50 | 8 | 10.89 |
| 08/26/2026 20:50 | 50 | 10.89 |
| 08/26/2026 20:50 | 20 | 10.89 |
| 08/26/2026 20:49 | 100 | 10.89 |
| 08/26/2026 20:49 | 10 | 10.89 |
| 08/26/2026 20:45 | 10 | 10.89 |
| 08/26/2026 20:45 | 10 | 10.89 |
| 08/26/2026 20:45 | 10 | 10.89 |
| 08/26/2026 20:45 | 8 | 10.89 |
| 08/26/2026 20:44 | 10 | 10.89 |
| 08/26/2026 20:44 | 4 | 10.89 |
| 08/26/2026 20:44 | 6 | 10.89 |
| 08/26/2026 20:44 | 5 | 10.89 |
| 08/26/2026 20:44 | 10 | 10.89 |
| 08/26/2026 20:44 | 20 | 10.89 |
| 08/26/2026 20:44 | 5 | 10.89 |
| 08/26/2026 20:44 | 8 | 10.89 |
| 08/26/2026 20:43 | 10 | 10.89 |
| 08/26/2026 20:42 | 1 | 10.89 |
| 08/26/2026 20:42 | 21 | 10.89 |
| 08/26/2026 20:42 | 3 | 10.89 |
| 08/26/2026 20:42 | 32 | 10.89 |
| 08/26/2026 20:42 | 1 | 10.89 |
| 08/26/2026 20:42 | 200 | 10.89 |
| 08/26/2026 20:42 | 1 | 10.89 |
| 08/26/2026 20:42 | 10 | 10.885 |
| 08/26/2026 20:42 | 8 | 10.885 |
| 08/26/2026 20:42 | 8 | 10.89 |
| 08/26/2026 20:42 | 37 | 10.89 |
| 08/26/2026 20:42 | 12 | 10.89 |
| 08/26/2026 20:42 | 25 | 10.89 |
| 08/26/2026 20:41 | 5 | 10.89 |
| 08/26/2026 20:40 | 13 | 10.90 |
| 08/26/2026 20:40 | 14 | 10.90 |
| 08/26/2026 20:40 | 3 | 10.90 |
| 08/26/2026 20:38 | 58 | 10.92 |
| 08/26/2026 20:38 | 32 | 10.91 |
| 08/26/2026 20:38 | 1 | 10.91 |
| 08/26/2026 20:38 | 100 | 10.91 |
| 08/26/2026 20:38 | 17 | 10.91 |
| 08/26/2026 20:38 | 10 | 10.895 |
| 08/26/2026 20:38 | 10 | 10.895 |
| 08/26/2026 20:38 | 10 | 10.895 |
| 08/26/2026 20:35 | 75 | 10.90 |
| 08/26/2026 20:35 | 25 | 10.90 |
| 08/26/2026 20:35 | 100 | 10.90 |
| 08/26/2026 20:35 | 3 | 10.89 |
| 08/26/2026 20:35 | 20 | 10.89 |
| 08/26/2026 20:35 | 30 | 10.89 |
| 08/26/2026 20:35 | 11 | 10.89 |
| 08/26/2026 20:35 | 6 | 10.89 |
| 08/26/2026 20:35 | 2 | 10.89 |
| 08/26/2026 20:35 | 17 | 10.89 |
| 08/26/2026 20:35 | 9 | 10.89 |
| 08/26/2026 20:35 | 67 | 10.89 |
| 08/26/2026 20:34 | 11 | 10.89 |
| 08/26/2026 20:34 | 100 | 10.89 |
| 08/26/2026 20:34 | 75 | 10.89 |
| 08/26/2026 20:34 | 5 | 10.89 |
| 08/26/2026 20:33 | 2 | 10.90 |
| 08/26/2026 20:31 | 1 | 10.91 |
| 08/26/2026 20:31 | 53 | 10.91 |
| 08/26/2026 20:31 | 47 | 10.91 |
| 08/26/2026 20:31 | 4 | 10.91 |
| 08/26/2026 20:31 | 4 | 10.91 |
| 08/26/2026 20:29 | 1 | 10.91 |
| 08/26/2026 20:29 | 5 | 10.91 |
| 08/26/2026 20:29 | 95 | 10.91 |
| 08/26/2026 20:29 | 5 | 10.91 |
| 08/26/2026 20:28 | 22 | 10.92 |
| 08/26/2026 20:28 | 4 | 10.92 |
| 08/26/2026 20:28 | 11 | 10.92 |
| 08/26/2026 20:28 | 9 | 10.92 |
| 08/26/2026 20:28 | 8 | 10.92 |
| 08/26/2026 20:28 | 13 | 10.92 |
| 08/26/2026 20:28 | 11 | 10.92 |
| 08/26/2026 20:27 | 8 | 10.93 |
| 08/26/2026 20:25 | 10 | 10.935 |
| 08/26/2026 20:25 | 10 | 10.935 |
| 08/26/2026 20:25 | 10 | 10.935 |
| 08/26/2026 20:24 | 90 | 10.94 |
| 08/26/2026 20:24 | 5 | 10.935 |
| 08/26/2026 20:24 | 5 | 10.935 |
| 08/26/2026 20:24 | 26 | 10.94 |
| 08/26/2026 20:24 | 74 | 10.94 |
| 08/26/2026 20:24 | 1 | 10.94 |
| 08/26/2026 20:24 | 24 | 10.94 |
| 08/26/2026 20:24 | 4 | 10.94 |
| 08/26/2026 20:24 | 8 | 10.94 |
| 08/26/2026 20:24 | 8 | 10.94 |
| 08/26/2026 20:24 | 44 | 10.94 |
| 08/26/2026 20:24 | 1 | 10.94 |
| 08/26/2026 20:24 | 1 | 10.94 |
| 08/26/2026 20:24 | 18 | 10.94 |
| 08/26/2026 20:24 | 2 | 10.94 |
| 08/26/2026 20:24 | 2 | 10.94 |
| 08/26/2026 20:24 | 8 | 10.94 |
| 08/26/2026 20:24 | 3 | 10.94 |
| 08/26/2026 20:24 | 97 | 10.94 |
| 08/26/2026 20:22 | 21 | 10.94 |
| 08/26/2026 20:22 | 1 | 10.94 |
| 08/26/2026 20:22 | 2 | 10.94 |
| 08/26/2026 20:22 | 1 | 10.94 |
| 08/26/2026 20:22 | 1 | 10.94 |
| 08/26/2026 20:22 | 52 | 10.94 |
| 08/26/2026 20:22 | 20 | 10.94 |
| 08/26/2026 20:22 | 100 | 10.94 |
| 08/26/2026 20:22 | 1 | 10.94 |
| 08/26/2026 20:22 | 64 | 10.94 |
| 08/26/2026 20:22 | 1 | 10.94 |
| 08/26/2026 20:22 | 30 | 10.93 |
| 08/26/2026 20:22 | 20 | 10.93 |
| 08/26/2026 20:22 | 4 | 10.93 |
| 08/26/2026 20:22 | 3 | 10.93 |
| 08/26/2026 20:22 | 8 | 10.93 |
| 08/26/2026 20:22 | 53 | 10.93 |
| 08/26/2026 20:22 | 20 | 10.93 |
| 08/26/2026 20:22 | 3 | 10.925 |
| 08/26/2026 20:22 | 10 | 10.925 |
| 08/26/2026 20:22 | 10 | 10.925 |
| 08/26/2026 20:21 | 100 | 10.93 |
| 08/26/2026 20:21 | 27 | 10.93 |
| 08/26/2026 20:20 | 100 | 10.94 |
| 08/26/2026 20:20 | 100 | 10.94 |
| 08/26/2026 20:20 | 18 | 10.94 |
| 08/26/2026 20:20 | 34 | 10.94 |
| 08/26/2026 20:20 | 17 | 10.94 |
| 08/26/2026 20:20 | 9 | 10.94 |
| 08/26/2026 20:20 | 28 | 10.94 |
| 08/26/2026 20:20 | 28 | 10.94 |
| 08/26/2026 20:20 | 1 | 10.94 |
| 08/26/2026 20:20 | 100 | 10.94 |
| 08/26/2026 20:20 | 19 | 10.94 |
| 08/26/2026 20:20 | 2 | 10.93 |
| 08/26/2026 20:20 | 37 | 10.93 |
| 08/26/2026 20:20 | 100 | 10.93 |
| 08/26/2026 20:20 | 3 | 10.93 |
| 08/26/2026 20:20 | 53 | 10.93 |
| 08/26/2026 20:20 | 47 | 10.93 |
| 08/26/2026 20:20 | 53 | 10.93 |
| 08/26/2026 20:18 | 80 | 10.94 |
| 08/26/2026 20:18 | 1 | 10.94 |
| 08/26/2026 20:18 | 98 | 10.94 |
| 08/26/2026 20:18 | 1 | 10.94 |
| 08/26/2026 20:18 | 70 | 10.94 |
| 08/26/2026 20:18 | 1 | 10.94 |
| 08/26/2026 20:18 | 4 | 10.94 |
| 08/26/2026 20:18 | 1 | 10.94 |
| 08/26/2026 20:18 | 1 | 10.94 |
| 08/26/2026 20:18 | 1 | 10.94 |
| 08/26/2026 20:18 | 1 | 10.94 |
| 08/26/2026 20:16 | 30 | 10.925 |
| 08/26/2026 20:16 | 96 | 10.925 |
| 08/26/2026 20:16 | 100 | 10.925 |
| 08/26/2026 20:16 | 46 | 10.93 |
| 08/26/2026 20:16 | 100 | 10.935 |
| 08/26/2026 20:16 | 100 | 10.93 |
| 08/26/2026 20:16 | 4 | 10.92 |
| 08/26/2026 20:16 | 7 | 10.92 |
| 08/26/2026 20:16 | 3 | 10.92 |
| 08/26/2026 20:16 | 41 | 10.93 |
| 08/26/2026 20:16 | 79 | 10.93 |
| 08/26/2026 20:16 | 25 | 10.93 |
| 08/26/2026 20:16 | 100 | 10.93 |
| 08/26/2026 20:16 | 366 | 10.93 |
| 08/26/2026 20:13 | 4 | 10.93 |
| 08/26/2026 20:13 | 8 | 10.93 |
| 08/26/2026 20:13 | 5 | 10.93 |
| 08/26/2026 20:13 | 5 | 10.93 |
| 08/26/2026 20:13 | 1 | 10.93 |
| 08/26/2026 20:13 | 5 | 10.93 |
| 08/26/2026 20:13 | 2 | 10.93 |
| 08/26/2026 20:13 | 1 | 10.93 |
| 08/26/2026 20:13 | 66 | 10.93 |
| 08/26/2026 20:13 | 34 | 10.93 |
| 08/26/2026 20:13 | 6 | 10.93 |
| 08/26/2026 20:13 | 100 | 10.93 |
| 08/26/2026 20:13 | 33 | 10.925 |
| 08/26/2026 20:13 | 17 | 10.925 |
| 08/26/2026 20:13 | 2 | 10.925 |
| 08/26/2026 20:13 | 6 | 10.925 |
| 08/26/2026 20:13 | 2 | 10.925 |
| 08/26/2026 20:13 | 1 | 10.92 |
| 08/26/2026 20:11 | 18 | 10.92 |
| 08/26/2026 20:11 | 10 | 10.92 |
| 08/26/2026 20:09 | 130 | 10.91 |
| 08/26/2026 20:09 | 30 | 10.91 |
| 08/26/2026 20:09 | 100 | 10.91 |
| 08/26/2026 20:09 | 3 | 10.91 |
| 08/26/2026 20:09 | 25 | 10.91 |
| 08/26/2026 20:09 | 5 | 10.91 |
| 08/26/2026 20:08 | 10 | 10.91 |
| 08/26/2026 20:05 | 1 | 10.91 |
| 08/26/2026 20:05 | 1 | 10.91 |
| 08/26/2026 20:05 | 1 | 10.91 |
| 08/26/2026 20:05 | 1 | 10.91 |
| 08/26/2026 20:05 | 28 | 10.91 |
| 08/26/2026 20:05 | 5 | 10.91 |
| 08/26/2026 20:05 | 1 | 10.91 |
| 08/26/2026 20:05 | 2 | 10.91 |
| 08/26/2026 20:05 | 6 | 10.91 |
| 08/26/2026 20:05 | 1 | 10.91 |
| 08/26/2026 20:05 | 10 | 10.90 |
| 08/26/2026 20:00 | 5 | 10.90 |
| 08/26/2026 20:00 | 1 | 10.90 |
| 08/26/2026 20:00 | 24 | 10.90 |
| 08/26/2026 20:00 | 1 | 10.90 |
| 08/26/2026 20:00 | 5 | 10.90 |
| 08/26/2026 20:00 | 10 | 10.90 |
| 08/26/2026 20:00 | 1 | 10.90 |
| 08/26/2026 20:00 | 6 | 10.90 |
| 08/26/2026 19:58 | 1 | 10.89 |
| 08/26/2026 19:58 | 19 | 10.89 |
| 08/26/2026 19:58 | 18 | 10.89 |
| 08/26/2026 19:58 | 1 | 10.89 |
| 08/26/2026 19:58 | 1 | 10.88 |
| 08/26/2026 19:58 | 94 | 10.88 |
| 08/26/2026 19:58 | 1 | 10.88 |
| 08/26/2026 19:58 | 1 | 10.88 |
| 08/26/2026 19:58 | 1 | 10.88 |
| 08/26/2026 19:58 | 5 | 10.88 |
| 08/26/2026 19:58 | 100 | 10.88 |
| 08/26/2026 19:58 | 39 | 10.88 |
| 08/26/2026 19:58 | 2 | 10.88 |
| 08/26/2026 19:57 | 23 | 10.87 |
| 08/26/2026 19:57 | 13 | 10.87 |
| 08/26/2026 19:56 | 1 | 10.87 |
| 08/26/2026 19:56 | 7 | 10.875 |
| 08/26/2026 19:56 | 6 | 10.875 |
| 08/26/2026 19:56 | 1 | 10.87 |
| 08/26/2026 19:56 | 1 | 10.87 |
| 08/26/2026 19:56 | 1 | 10.87 |
| 08/26/2026 19:56 | 10 | 10.87 |
| 08/26/2026 19:56 | 2 | 10.865 |
| 08/26/2026 19:56 | 3 | 10.865 |
| 08/26/2026 19:56 | 4 | 10.865 |
| 08/26/2026 19:56 | 8 | 10.865 |
| 08/26/2026 19:56 | 1 | 10.865 |
| 08/26/2026 19:55 | 10 | 10.86 |
| 08/26/2026 19:55 | 5 | 10.86 |
| 08/26/2026 19:55 | 9 | 10.86 |
| 08/26/2026 19:55 | 9 | 10.86 |
| 08/26/2026 19:55 | 3 | 10.86 |
| 08/26/2026 19:55 | 7 | 10.86 |
| 08/26/2026 19:55 | 3 | 10.86 |
| 08/26/2026 19:55 | 14 | 10.86 |
| 08/26/2026 19:55 | 9 | 10.855 |
| 08/26/2026 19:55 | 3 | 10.855 |
| 08/26/2026 19:54 | 8 | 10.855 |
| 08/26/2026 19:54 | 8 | 10.855 |
| 08/26/2026 19:54 | 10 | 10.855 |
| 08/26/2026 19:54 | 1 | 10.85 |
| 08/26/2026 19:54 | 1 | 10.85 |
| 08/26/2026 19:52 | 13 | 10.85 |
| 08/26/2026 19:52 | 87 | 10.85 |
| 08/26/2026 19:52 | 12 | 10.85 |
| 08/26/2026 19:52 | 1 | 10.85 |
| 08/26/2026 19:51 | 66 | 10.865 |
| 08/26/2026 19:51 | 5 | 10.865 |
| 08/26/2026 19:51 | 2 | 10.865 |
| 08/26/2026 19:51 | 3 | 10.865 |
| 08/26/2026 19:51 | 24 | 10.865 |
| 08/26/2026 19:50 | 220 | 10.87 |
| 08/26/2026 19:49 | 20 | 10.86 |
| 08/26/2026 19:49 | 7 | 10.86 |
| 08/26/2026 19:49 | 1 | 10.85 |
| 08/26/2026 19:49 | 100 | 10.86 |
| 08/26/2026 19:49 | 4 | 10.86 |
| 08/26/2026 19:49 | 46 | 10.86 |
| 08/26/2026 19:49 | 18 | 10.86 |
| 08/26/2026 19:49 | 100 | 10.86 |
| 08/26/2026 19:47 | 100 | 10.87 |
| 08/26/2026 19:47 | 140 | 10.87 |
| 08/26/2026 19:47 | 100 | 10.87 |
| 08/26/2026 19:46 | 8 | 10.875 |
| 08/26/2026 19:46 | 8 | 10.875 |
| 08/26/2026 19:45 | 10 | 10.875 |
| 08/26/2026 19:45 | 10 | 10.875 |
| 08/26/2026 19:43 | 100 | 10.875 |
| 08/26/2026 19:43 | 82 | 10.88 |
| 08/26/2026 19:43 | 1 | 10.88 |
| 08/26/2026 19:43 | 3 | 10.88 |
| 08/26/2026 19:43 | 5 | 10.88 |
| 08/26/2026 19:43 | 65 | 10.87 |
| 08/26/2026 19:43 | 65 | 10.87 |
| 08/26/2026 19:43 | 89 | 10.87 |
| 08/26/2026 19:43 | 25 | 10.87 |
| 08/26/2026 19:43 | 75 | 10.87 |
| 08/26/2026 19:43 | 1 | 10.87 |
| 08/26/2026 19:43 | 15 | 10.87 |
| 08/26/2026 19:43 | 3 | 10.87 |
| 08/26/2026 19:43 | 18 | 10.87 |
| 08/26/2026 19:43 | 2 | 10.87 |
| 08/26/2026 19:43 | 125 | 10.86 |
| 08/26/2026 19:43 | 15 | 10.86 |
| 08/26/2026 19:43 | 20 | 10.86 |
| 08/26/2026 19:43 | 145 | 10.85 |
| 08/26/2026 19:43 | 55 | 10.85 |
| 08/26/2026 19:43 | 100 | 10.85 |
| 08/26/2026 19:43 | 1 | 10.85 |
| 08/26/2026 19:43 | 100 | 10.85 |
| 08/26/2026 19:43 | 6 | 10.85 |
| 08/26/2026 19:43 | 48 | 10.85 |
| 08/26/2026 19:43 | 100 | 10.85 |
| 08/26/2026 19:43 | 100 | 10.85 |
| 08/26/2026 19:43 | 70 | 10.84 |
| 08/26/2026 19:43 | 200 | 10.84 |
| 08/26/2026 19:43 | 100 | 10.84 |
| 08/26/2026 19:43 | 1 | 10.84 |
| 08/26/2026 19:43 | 1 | 10.84 |
| 08/26/2026 19:43 | 85 | 10.84 |
| 08/26/2026 19:43 | 1 | 10.84 |
| 08/26/2026 19:43 | 1 | 10.84 |
| 08/26/2026 19:43 | 1 | 10.84 |
| 08/26/2026 19:43 | 1 | 10.84 |
| 08/26/2026 19:43 | 2 | 10.84 |
| 08/26/2026 19:43 | 1 | 10.84 |
| 08/26/2026 19:43 | 100 | 10.84 |
| 08/26/2026 19:43 | 100 | 10.84 |
| 08/26/2026 19:43 | 1 | 10.84 |
| 08/26/2026 19:43 | 1 | 10.84 |
| 08/26/2026 19:43 | 20 | 10.84 |
| 08/26/2026 19:43 | 100 | 10.84 |
| 08/26/2026 19:41 | 10 | 10.83 |
| 08/26/2026 19:41 | 61 | 10.83 |
| 08/26/2026 19:40 | 10 | 10.83 |
| 08/26/2026 19:40 | 10 | 10.83 |
| 08/26/2026 19:38 | 1 | 10.83 |
| 08/26/2026 19:36 | 200 | 10.83 |
| 08/26/2026 19:36 | 188 | 10.83 |
| 08/26/2026 19:36 | 12 | 10.83 |
| 08/26/2026 19:35 | 100 | 10.83 |
| 08/26/2026 19:35 | 80 | 10.83 |
| 08/26/2026 19:35 | 3 | 10.83 |
| 08/26/2026 19:35 | 22 | 10.83 |
| 08/26/2026 19:35 | 87 | 10.83 |
| 08/26/2026 19:35 | 38 | 10.83 |
| 08/26/2026 19:35 | 4 | 10.83 |
| 08/26/2026 19:35 | 6 | 10.84 |
| 08/26/2026 19:35 | 29 | 10.84 |
| 08/26/2026 19:35 | 96 | 10.84 |
| 08/26/2026 19:35 | 4 | 10.84 |
| 08/26/2026 19:33 | 29 | 10.85 |
| 08/26/2026 19:33 | 1 | 10.85 |
| 08/26/2026 19:33 | 200 | 10.85 |
| 08/26/2026 19:33 | 100 | 10.85 |
| 08/26/2026 19:32 | 100 | 10.86 |
| 08/26/2026 19:32 | 100 | 10.86 |
| 08/26/2026 19:32 | 29 | 10.86 |
| 08/26/2026 19:32 | 100 | 10.86 |
| 08/26/2026 19:32 | 100 | 10.86 |
| 08/26/2026 19:32 | 100 | 10.86 |
| 08/26/2026 19:32 | 5 | 10.87 |
| 08/26/2026 19:32 | 4 | 10.87 |
| 08/26/2026 19:30 | 9 | 10.88 |
| 08/26/2026 19:30 | 11 | 10.88 |
| 08/26/2026 19:30 | 9 | 10.875 |
| 08/26/2026 19:30 | 100 | 10.875 |
| 08/26/2026 19:29 | 2 | 10.87 |
| 08/26/2026 19:28 | 1 | 10.87 |
| 08/26/2026 19:28 | 2 | 10.88 |
| 08/26/2026 19:28 | 4 | 10.88 |
| 08/26/2026 19:28 | 5 | 10.89 |
| 08/26/2026 19:28 | 5 | 10.89 |
| 08/26/2026 19:28 | 8 | 10.90 |
| 08/26/2026 19:28 | 7 | 10.90 |
| 08/26/2026 19:28 | 15 | 10.90 |
| 08/26/2026 19:28 | 7 | 10.90 |
| 08/26/2026 19:28 | 15 | 10.90 |
| 08/26/2026 19:28 | 7 | 10.90 |
| 08/26/2026 19:28 | 15 | 10.90 |
| 08/26/2026 19:28 | 7 | 10.90 |
| 08/26/2026 19:28 | 15 | 10.90 |
| 08/26/2026 19:28 | 15 | 10.90 |
| 08/26/2026 19:28 | 7 | 10.90 |
| 08/26/2026 19:28 | 7 | 10.90 |
| 08/26/2026 19:28 | 93 | 10.90 |
| 08/26/2026 19:28 | 7 | 10.90 |
| 08/26/2026 19:28 | 100 | 10.90 |
| 08/26/2026 19:28 | 18 | 10.90 |
| 08/26/2026 19:28 | 100 | 10.90 |
| 08/26/2026 19:28 | 100 | 10.90 |
| 08/26/2026 19:28 | 16 | 10.90 |
| 08/26/2026 19:28 | 4 | 10.90 |
| 08/26/2026 19:28 | 10 | 10.90 |
| 08/26/2026 19:28 | 12 | 10.90 |
| 08/26/2026 19:28 | 29 | 10.91 |
| 08/26/2026 19:28 | 1 | 10.91 |
| 08/26/2026 19:28 | 2 | 10.91 |
| 08/26/2026 19:28 | 1 | 10.91 |
| 08/26/2026 19:28 | 99 | 10.91 |
| 08/26/2026 19:28 | 1 | 10.91 |
| 08/26/2026 19:25 | 1 | 10.92 |
| 08/26/2026 19:25 | 2 | 10.92 |
| 08/26/2026 19:25 | 104 | 10.92 |
| 08/26/2026 19:25 | 1 | 10.92 |
| 08/26/2026 19:25 | 100 | 10.92 |
| 08/26/2026 19:25 | 3 | 10.92 |
| 08/26/2026 19:25 | 12 | 10.92 |
| 08/26/2026 19:25 | 1 | 10.92 |
| 08/26/2026 19:25 | 2 | 10.92 |
| 08/26/2026 19:25 | 3 | 10.92 |
| 08/26/2026 19:25 | 6 | 10.92 |
| 08/26/2026 19:25 | 1 | 10.92 |
| 08/26/2026 19:25 | 1 | 10.92 |
| 08/26/2026 19:25 | 1 | 10.92 |
| 08/26/2026 19:25 | 1 | 10.92 |
| 08/26/2026 19:25 | 29 | 10.92 |
| 08/26/2026 19:25 | 75 | 10.92 |
| 08/26/2026 19:25 | 2 | 10.92 |
| 08/26/2026 19:25 | 23 | 10.92 |
| 08/26/2026 19:25 | 2 | 10.93 |
| 08/26/2026 19:23 | 10 | 10.925 |
| 08/26/2026 19:23 | 10 | 10.925 |
| 08/26/2026 19:23 | 2 | 10.925 |
| 08/26/2026 19:22 | 2 | 10.925 |
| 08/26/2026 19:22 | 10 | 10.925 |
| 08/26/2026 19:22 | 47 | 10.93 |
| 08/26/2026 19:22 | 41 | 10.92 |
| 08/26/2026 19:22 | 47 | 10.92 |
| 08/26/2026 19:22 | 29 | 10.92 |
| 08/26/2026 19:22 | 133 | 10.92 |
| 08/26/2026 19:22 | 5 | 10.92 |
| 08/26/2026 19:21 | 2 | 10.93 |
| 08/26/2026 19:21 | 29 | 10.93 |
| 08/26/2026 19:21 | 100 | 10.93 |
| 08/26/2026 19:21 | 5 | 10.93 |
| 08/26/2026 19:20 | 35 | 10.94 |
| 08/26/2026 19:20 | 2 | 10.94 |
| 08/26/2026 19:20 | 5 | 10.94 |
| 08/26/2026 19:18 | 5 | 10.94 |
| 08/26/2026 19:16 | 4 | 10.94 |
| 08/26/2026 19:15 | 10 | 10.94 |
| 08/26/2026 19:15 | 2 | 10.93 |
| 08/26/2026 19:15 | 1 | 10.93 |
| 08/26/2026 19:15 | 6 | 10.93 |
| 08/26/2026 19:15 | 39 | 10.93 |
| 08/26/2026 19:14 | 8 | 10.925 |
| 08/26/2026 19:14 | 8 | 10.925 |
| 08/26/2026 19:14 | 8 | 10.925 |
| 08/26/2026 19:14 | 8 | 10.925 |
| 08/26/2026 19:14 | 8 | 10.925 |
| 08/26/2026 19:14 | 37 | 10.92 |
| 08/26/2026 19:14 | 2 | 10.92 |
| 08/26/2026 19:14 | 2 | 10.92 |
| 08/26/2026 19:14 | 1 | 10.92 |
| 08/26/2026 19:14 | 1 | 10.92 |
| 08/26/2026 19:14 | 2 | 10.92 |
| 08/26/2026 19:14 | 2 | 10.92 |
| 08/26/2026 19:14 | 2 | 10.92 |
| 08/26/2026 19:14 | 3 | 10.92 |
| 08/26/2026 19:14 | 1 | 10.93 |
| 08/26/2026 19:14 | 102 | 10.93 |
| 08/26/2026 19:14 | 90 | 10.93 |
| 08/26/2026 19:14 | 13 | 10.93 |
| 08/26/2026 19:14 | 6 | 10.935 |
| 08/26/2026 19:14 | 5 | 10.935 |
| 08/26/2026 19:14 | 58 | 10.94 |
| 08/26/2026 19:14 | 100 | 10.94 |
| 08/26/2026 19:14 | 10 | 10.94 |
| 08/26/2026 19:14 | 12 | 10.94 |
| 08/26/2026 19:14 | 80 | 10.94 |
| 08/26/2026 19:13 | 5 | 10.945 |
| 08/26/2026 19:13 | 19 | 10.95 |
| 08/26/2026 19:13 | 20 | 10.95 |
| 08/26/2026 19:13 | 9 | 10.95 |
| 08/26/2026 19:13 | 16 | 10.95 |
| 08/26/2026 19:12 | 10 | 10.95 |
| 08/26/2026 19:12 | 10 | 10.95 |
| 08/26/2026 19:12 | 4 | 10.95 |
| 08/26/2026 19:11 | 20 | 10.95 |
| 08/26/2026 19:11 | 100 | 10.95 |
| 08/26/2026 19:11 | 100 | 10.96 |
| 08/26/2026 19:08 | 50 | 10.96 |
| 08/26/2026 19:08 | 1 | 10.96 |
| 08/26/2026 19:08 | 10 | 10.96 |
| 08/26/2026 19:08 | 10 | 10.96 |
| 08/26/2026 19:08 | 60 | 10.96 |
| 08/26/2026 19:08 | 1 | 10.96 |
| 08/26/2026 19:08 | 10 | 10.96 |
| 08/26/2026 19:08 | 100 | 10.96 |
| 08/26/2026 19:08 | 74 | 10.96 |
| 08/26/2026 19:08 | 3 | 10.96 |
| 08/26/2026 19:06 | 13 | 10.96 |
| 08/26/2026 19:06 | 1 | 10.96 |
| 08/26/2026 19:06 | 1 | 10.95 |
| 08/26/2026 19:06 | 86 | 10.95 |
| 08/26/2026 19:04 | 100 | 10.955 |
| 08/26/2026 19:04 | 51 | 10.95 |
| 08/26/2026 19:04 | 1 | 10.95 |
| 08/26/2026 19:04 | 1 | 10.95 |
| 08/26/2026 19:04 | 4 | 10.95 |
| 08/26/2026 19:04 | 1 | 10.95 |
| 08/26/2026 19:04 | 2 | 10.95 |
| 08/26/2026 19:04 | 2 | 10.95 |
| 08/26/2026 19:04 | 42 | 10.95 |
| 08/26/2026 19:04 | 39 | 10.95 |
| 08/26/2026 19:04 | 100 | 10.94 |
| 08/26/2026 19:03 | 100 | 10.945 |
| 08/26/2026 19:03 | 45 | 10.94 |
| 08/26/2026 19:03 | 7 | 10.94 |
| 08/26/2026 19:03 | 33 | 10.94 |
| 08/26/2026 19:03 | 45 | 10.94 |
| 08/26/2026 19:03 | 300 | 10.94 |
| 08/26/2026 19:03 | 20 | 10.94 |
| 08/26/2026 19:03 | 4 | 10.94 |
| 08/26/2026 19:03 | 1 | 10.94 |
| 08/26/2026 19:03 | 4 | 10.94 |
| 08/26/2026 19:03 | 10 | 10.93 |
| 08/26/2026 19:03 | 50 | 10.93 |
| 08/26/2026 19:03 | 2 | 10.93 |
| 08/26/2026 19:03 | 12 | 10.93 |
| 08/26/2026 19:03 | 100 | 10.93 |
| 08/26/2026 19:03 | 100 | 10.93 |
| 08/26/2026 19:02 | 100 | 10.92 |
| 08/26/2026 19:02 | 1 | 10.92 |
| 08/26/2026 19:02 | 1 | 10.92 |
| 08/26/2026 19:02 | 2 | 10.92 |
| 08/26/2026 19:02 | 22 | 10.92 |
| 08/26/2026 19:02 | 100 | 10.92 |
| 08/26/2026 19:01 | 4 | 10.92 |
| 08/26/2026 19:01 | 4 | 10.92 |
| 08/26/2026 19:01 | 100 | 10.92 |
| 08/26/2026 19:01 | 100 | 10.92 |
| 08/26/2026 19:00 | 50 | 10.92 |
| 08/26/2026 19:00 | 1 | 10.92 |
| 08/26/2026 19:00 | 1 | 10.92 |
| 08/26/2026 19:00 | 100 | 10.92 |
| 08/26/2026 19:00 | 42 | 10.92 |
| 08/26/2026 19:00 | 22 | 10.92 |
| 08/26/2026 19:00 | 100 | 10.92 |
| 08/26/2026 19:00 | 100 | 10.92 |
| 08/26/2026 19:00 | 95 | 10.91 |
| 08/26/2026 19:00 | 5 | 10.91 |
| 08/26/2026 19:00 | 100 | 10.91 |
| 08/26/2026 19:00 | 100 | 10.92 |
| 08/26/2026 19:00 | 4 | 10.92 |
| 08/26/2026 19:00 | 78 | 10.92 |
| 08/26/2026 19:00 | 16 | 10.92 |
| 08/26/2026 19:00 | 107 | 10.92 |
| 08/26/2026 19:00 | 8 | 10.92 |
| 08/26/2026 19:00 | 2 | 10.92 |
| 08/26/2026 19:00 | 16 | 10.92 |
| 08/26/2026 18:59 | 100 | 10.925 |
| 08/26/2026 18:59 | 45 | 10.93 |
| 08/26/2026 18:59 | 19 | 10.93 |
| 08/26/2026 18:59 | 17 | 10.93 |
| 08/26/2026 18:59 | 64 | 10.93 |
| 08/26/2026 18:59 | 100 | 10.93 |
| 08/26/2026 18:59 | 200 | 10.93 |
| 08/26/2026 18:59 | 72 | 10.93 |
| 08/26/2026 18:59 | 64 | 10.93 |
| 08/26/2026 18:59 | 64 | 10.93 |
| 08/26/2026 18:59 | 36 | 10.93 |
| 08/26/2026 18:59 | 64 | 10.93 |
| 08/26/2026 18:59 | 64 | 10.93 |
| 08/26/2026 18:59 | 64 | 10.93 |
| 08/26/2026 18:59 | 190 | 10.93 |
| 08/26/2026 18:59 | 10 | 10.93 |
| 08/26/2026 18:59 | 90 | 10.93 |
| 08/26/2026 18:59 | 17 | 10.93 |
| 08/26/2026 18:59 | 29 | 10.93 |
| 08/26/2026 18:59 | 64 | 10.93 |
| 08/26/2026 18:59 | 17 | 10.93 |
| 08/26/2026 18:59 | 64 | 10.93 |
| 08/26/2026 18:59 | 100 | 10.93 |
| 08/26/2026 18:59 | 64 | 10.93 |
| 08/26/2026 18:59 | 100 | 10.93 |
| 08/26/2026 18:59 | 36 | 10.93 |
| 08/26/2026 18:59 | 64 | 10.93 |
| 08/26/2026 18:59 | 100 | 10.93 |
| 08/26/2026 18:59 | 81 | 10.93 |
| 08/26/2026 18:59 | 64 | 10.93 |
| 08/26/2026 18:59 | 100 | 10.93 |
| 08/26/2026 18:59 | 68 | 10.93 |
| 08/26/2026 18:59 | 1 | 10.93 |
| 08/26/2026 18:59 | 100 | 10.93 |
| 08/26/2026 18:59 | 20 | 10.93 |
| 08/26/2026 18:59 | 16 | 10.92 |
| 08/26/2026 18:59 | 200 | 10.915 |
| 08/26/2026 18:59 | 4 | 10.92 |
| 08/26/2026 18:58 | 1 | 10.91 |
| 08/26/2026 18:58 | 10 | 10.91 |
| 08/26/2026 18:58 | 376 | 10.90 |
| 08/26/2026 18:58 | 7 | 10.90 |
| 08/26/2026 18:58 | 30 | 10.90 |
| 08/26/2026 18:58 | 20 | 10.90 |
| 08/26/2026 18:58 | 180 | 10.89 |
| 08/26/2026 18:58 | 80 | 10.89 |
| 08/26/2026 18:58 | 100 | 10.89 |
| 08/26/2026 18:58 | 136 | 10.89 |
| 08/26/2026 18:58 | 136 | 10.89 |
| 08/26/2026 18:58 | 28 | 10.89 |
| 08/26/2026 18:58 | 18 | 10.89 |
| 08/26/2026 18:58 | 215 | 10.89 |
| 08/26/2026 18:58 | 53 | 10.89 |
| 08/26/2026 18:58 | 1 | 10.89 |
| 08/26/2026 18:58 | 7 | 10.89 |
| 08/26/2026 18:58 | 1 | 10.89 |
| 08/26/2026 18:58 | 1 | 10.89 |
| 08/26/2026 18:58 | 1 | 10.89 |
| 08/26/2026 18:58 | 36 | 10.89 |
| 08/26/2026 18:58 | 5 | 10.89 |
| 08/26/2026 18:57 | 50 | 10.88 |
| 08/26/2026 18:56 | 1 | 10.88 |
| 08/26/2026 18:56 | 68 | 10.88 |
| 08/26/2026 18:56 | 10 | 10.88 |
| 08/26/2026 18:56 | 1 | 10.88 |
| 08/26/2026 18:56 | 2 | 10.88 |
| 08/26/2026 18:56 | 1 | 10.88 |
| 08/26/2026 18:56 | 1 | 10.88 |
| 08/26/2026 18:56 | 1 | 10.88 |
| 08/26/2026 18:56 | 1 | 10.88 |
| 08/26/2026 18:56 | 1 | 10.88 |
| 08/26/2026 18:56 | 92 | 10.88 |
| 08/26/2026 18:56 | 1 | 10.88 |
| 08/26/2026 18:56 | 12 | 10.88 |
| 08/26/2026 18:56 | 10 | 10.88 |
| 08/26/2026 18:52 | 100 | 10.87 |
| 08/26/2026 18:52 | 18 | 10.86 |
| 08/26/2026 18:52 | 54 | 10.86 |
| 08/26/2026 18:52 | 131 | 10.86 |
| 08/26/2026 18:52 | 14 | 10.86 |
| 08/26/2026 18:52 | 100 | 10.85 |
| 08/26/2026 18:52 | 28 | 10.85 |
| 08/26/2026 18:52 | 11 | 10.85 |
| 08/26/2026 18:52 | 1 | 10.86 |
| 08/26/2026 18:52 | 100 | 10.85 |
| 08/26/2026 18:48 | 20 | 10.865 |
| 08/26/2026 18:48 | 10 | 10.86 |
| 08/26/2026 18:47 | 30 | 10.86 |
| 08/26/2026 18:47 | 50 | 10.86 |
| 08/26/2026 18:47 | 10 | 10.86 |
| 08/26/2026 18:47 | 10 | 10.86 |
| 08/26/2026 18:47 | 20 | 10.86 |
| 08/26/2026 18:47 | 5 | 10.86 |
| 08/26/2026 18:47 | 20 | 10.86 |
| 08/26/2026 18:47 | 39 | 10.86 |
| 08/26/2026 18:47 | 2 | 10.86 |
| 08/26/2026 18:47 | 78 | 10.86 |
| 08/26/2026 18:47 | 8 | 10.87 |
| 08/26/2026 18:47 | 8 | 10.87 |
| 08/26/2026 18:47 | 1 | 10.87 |
| 08/26/2026 18:47 | 7 | 10.87 |
| 08/26/2026 18:47 | 8 | 10.87 |
| 08/26/2026 18:47 | 8 | 10.87 |
| 08/26/2026 18:46 | 10 | 10.87 |
| 08/26/2026 18:44 | 97 | 10.86 |
| 08/26/2026 18:44 | 3 | 10.86 |
| 08/26/2026 18:44 | 19 | 10.86 |
| 08/26/2026 18:44 | 100 | 10.86 |
| 08/26/2026 18:43 | 2 | 10.875 |
| 08/26/2026 18:43 | 2 | 10.875 |
| 08/26/2026 18:42 | 3 | 10.875 |
| 08/26/2026 18:42 | 2 | 10.875 |
| 08/26/2026 18:42 | 3 | 10.875 |
| 08/26/2026 18:42 | 2 | 10.875 |
| 08/26/2026 18:41 | 10 | 10.875 |
| 08/26/2026 18:40 | 4 | 10.875 |
| 08/26/2026 18:38 | 10 | 10.875 |
| 08/26/2026 18:37 | 10 | 10.875 |
| 08/26/2026 18:36 | 2 | 10.87 |
| 08/26/2026 18:36 | 8 | 10.87 |
| 08/26/2026 18:36 | 5 | 10.87 |
| 08/26/2026 18:36 | 1 | 10.86 |
| 08/26/2026 18:36 | 36 | 10.86 |
| 08/26/2026 18:36 | 60 | 10.86 |
| 08/26/2026 18:36 | 2 | 10.86 |
| 08/26/2026 18:36 | 10 | 10.86 |
| 08/26/2026 18:36 | 90 | 10.86 |
| 08/26/2026 18:36 | 10 | 10.86 |
| 08/26/2026 18:34 | 19 | 10.85 |
| 08/26/2026 18:34 | 50 | 10.85 |
| 08/26/2026 18:34 | 50 | 10.85 |
| 08/26/2026 18:34 | 50 | 10.85 |
| 08/26/2026 18:34 | 11 | 10.85 |
| 08/26/2026 18:34 | 1 | 10.85 |
| 08/26/2026 18:34 | 1 | 10.85 |
| 08/26/2026 18:34 | 9 | 10.85 |
| 08/26/2026 18:34 | 91 | 10.85 |
| 08/26/2026 18:34 | 1 | 10.85 |
| 08/26/2026 18:34 | 100 | 10.85 |
| 08/26/2026 18:33 | 1 | 10.84 |
| 08/26/2026 18:33 | 17 | 10.84 |
| 08/26/2026 18:33 | 5 | 10.84 |
| 08/26/2026 18:31 | 7 | 10.83 |
| 08/26/2026 18:31 | 9 | 10.83 |
| 08/26/2026 18:31 | 10 | 10.825 |
| 08/26/2026 18:31 | 20 | 10.825 |
| 08/26/2026 18:31 | 22 | 10.83 |
| 08/26/2026 18:31 | 7 | 10.83 |
| 08/26/2026 18:31 | 10 | 10.83 |
| 08/26/2026 18:31 | 5 | 10.83 |
| 08/26/2026 18:31 | 14 | 10.83 |
| 08/26/2026 18:31 | 6 | 10.83 |
| 08/26/2026 18:31 | 8 | 10.83 |
| 08/26/2026 18:31 | 8 | 10.83 |
| 08/26/2026 18:31 | 47 | 10.83 |
| 08/26/2026 18:31 | 100 | 10.83 |
| 08/26/2026 18:31 | 60 | 10.83 |
| 08/26/2026 18:29 | 23 | 10.83 |
| 08/26/2026 18:29 | 47 | 10.83 |
| 08/26/2026 18:29 | 47 | 10.83 |
| 08/26/2026 18:29 | 10 | 10.83 |
| 08/26/2026 18:29 | 24 | 10.83 |
| 08/26/2026 18:29 | 10 | 10.83 |
| 08/26/2026 18:29 | 3 | 10.83 |
| 08/26/2026 18:29 | 8 | 10.83 |
| 08/26/2026 18:29 | 2 | 10.83 |
| 08/26/2026 18:29 | 24 | 10.83 |
| 08/26/2026 18:29 | 2 | 10.83 |
| 08/26/2026 18:29 | 11 | 10.83 |
| 08/26/2026 18:29 | 47 | 10.83 |
| 08/26/2026 18:29 | 8 | 10.83 |
| 08/26/2026 18:29 | 4 | 10.83 |
| 08/26/2026 18:29 | 60 | 10.83 |
| 08/26/2026 18:29 | 40 | 10.83 |
| 08/26/2026 18:29 | 15 | 10.83 |
| 08/26/2026 18:29 | 5 | 10.83 |
| 08/26/2026 18:29 | 10 | 10.83 |
| 08/26/2026 18:26 | 5 | 10.84 |
| 08/26/2026 18:26 | 322 | 10.84 |
| 08/26/2026 18:26 | 92 | 10.84 |
| 08/26/2026 18:26 | 8 | 10.84 |
| 08/26/2026 18:25 | 24 | 10.85 |
| 08/26/2026 18:25 | 4 | 10.85 |
| 08/26/2026 18:25 | 8 | 10.85 |
| 08/26/2026 18:25 | 31 | 10.85 |
| 08/26/2026 18:25 | 39 | 10.85 |
| 08/26/2026 18:22 | 70 | 10.85 |
| 08/26/2026 18:21 | 63 | 10.86 |
| 08/26/2026 18:21 | 55 | 10.855 |
| 08/26/2026 18:21 | 8 | 10.855 |
| 08/26/2026 18:21 | 7 | 10.86 |
| 08/26/2026 18:21 | 5 | 10.85 |
| 08/26/2026 18:21 | 2 | 10.85 |
| 08/26/2026 18:21 | 8 | 10.85 |
| 08/26/2026 18:21 | 8 | 10.85 |
| 08/26/2026 18:21 | 8 | 10.85 |
| 08/26/2026 18:21 | 84 | 10.85 |
| 08/26/2026 18:21 | 5 | 10.85 |
| 08/26/2026 18:21 | 5 | 10.85 |
| 08/26/2026 18:21 | 100 | 10.85 |
| 08/26/2026 18:21 | 32 | 10.86 |
| 08/26/2026 18:21 | 100 | 10.86 |
| 08/26/2026 18:21 | 39 | 10.86 |
| 08/26/2026 18:21 | 100 | 10.86 |
| 08/26/2026 18:18 | 60 | 10.86 |
| 08/26/2026 18:14 | 1 | 10.88 |
| 08/26/2026 18:14 | 84 | 10.88 |
| 08/26/2026 18:14 | 2 | 10.88 |
| 08/26/2026 18:14 | 1 | 10.88 |
| 08/26/2026 18:14 | 100 | 10.88 |
| 08/26/2026 18:14 | 1 | 10.88 |
| 08/26/2026 18:14 | 2 | 10.88 |
| 08/26/2026 18:14 | 1 | 10.88 |
| 08/26/2026 18:14 | 1 | 10.88 |
| 08/26/2026 18:14 | 5 | 10.88 |
| 08/26/2026 18:13 | 125 | 10.87 |
| 08/26/2026 18:13 | 6 | 10.87 |
| 08/26/2026 18:13 | 75 | 10.87 |
| 08/26/2026 18:12 | 2 | 10.865 |
| 08/26/2026 18:10 | 99 | 10.87 |
| 08/26/2026 18:10 | 100 | 10.87 |
| 08/26/2026 18:10 | 100 | 10.87 |
| 08/26/2026 18:09 | 29 | 10.89 |
| 08/26/2026 18:09 | 10 | 10.89 |
| 08/26/2026 18:09 | 20 | 10.88 |
| 08/26/2026 18:08 | 30 | 10.87 |
| 08/26/2026 18:08 | 10 | 10.87 |
| 08/26/2026 18:08 | 7 | 10.87 |
| 08/26/2026 18:08 | 3 | 10.87 |
| 08/26/2026 18:07 | 18 | 10.86 |
| 08/26/2026 18:07 | 1 | 10.86 |
| 08/26/2026 18:07 | 1 | 10.85 |
| 08/26/2026 18:07 | 300 | 10.85 |
| 08/26/2026 18:07 | 54 | 10.85 |
| 08/26/2026 18:07 | 1 | 10.85 |
| 08/26/2026 18:07 | 5 | 10.85 |
| 08/26/2026 18:07 | 72 | 10.85 |
| 08/26/2026 18:07 | 28 | 10.85 |
| 08/26/2026 18:01 | 50 | 10.835 |
| 08/26/2026 18:01 | 50 | 10.835 |
| 08/26/2026 18:01 | 18 | 10.84 |
| 08/26/2026 18:01 | 2 | 10.84 |
| 08/26/2026 18:01 | 30 | 10.83 |
| 08/26/2026 18:01 | 36 | 10.83 |
| 08/26/2026 18:01 | 10 | 10.83 |
| 08/26/2026 18:01 | 100 | 10.82 |
| 08/26/2026 18:01 | 1 | 10.82 |
| 08/26/2026 18:01 | 100 | 10.82 |
| 08/26/2026 18:01 | 100 | 10.82 |
| 08/26/2026 18:01 | 60 | 10.81 |
| 08/26/2026 18:01 | 1 | 10.81 |
| 08/26/2026 18:01 | 100 | 10.81 |
| 08/26/2026 18:01 | 10 | 10.81 |
| 08/26/2026 18:01 | 71 | 10.81 |
| 08/26/2026 18:01 | 28 | 10.81 |
| 08/26/2026 18:01 | 1 | 10.81 |
| 08/26/2026 18:01 | 10 | 10.81 |
| 08/26/2026 18:01 | 100 | 10.795 |
| 08/26/2026 18:01 | 16 | 10.795 |
| 08/26/2026 18:00 | 3 | 10.79 |
| 08/26/2026 18:00 | 62 | 10.795 |
| 08/26/2026 18:00 | 9 | 10.795 |
| 08/26/2026 18:00 | 7 | 10.795 |
| 08/26/2026 18:00 | 2 | 10.795 |
| 08/26/2026 17:57 | 10 | 10.795 |
| 08/26/2026 17:51 | 8 | 10.79 |
| 08/26/2026 17:51 | 7 | 10.79 |
| 08/26/2026 17:50 | 1 | 10.79 |
| 08/26/2026 17:50 | 100 | 10.79 |
| 08/26/2026 17:50 | 46 | 10.79 |
| 08/26/2026 17:50 | 100 | 10.79 |
| 08/26/2026 17:50 | 33 | 10.79 |
| 08/26/2026 17:50 | 27 | 10.79 |
| 08/26/2026 17:50 | 10 | 10.79 |
| 08/26/2026 17:50 | 1 | 10.80 |
| 08/26/2026 17:48 | 87 | 10.81 |
| 08/26/2026 17:48 | 5 | 10.81 |
| 08/26/2026 17:48 | 17 | 10.81 |
| 08/26/2026 17:47 | 1 | 10.815 |
| 08/26/2026 17:47 | 1 | 10.82 |
| 08/26/2026 17:47 | 10 | 10.82 |
| 08/26/2026 17:47 | 1 | 10.82 |
| 08/26/2026 17:47 | 100 | 10.82 |
| 08/26/2026 17:47 | 1 | 10.82 |
| 08/26/2026 17:47 | 1 | 10.82 |
| 08/26/2026 17:47 | 1 | 10.82 |
| 08/26/2026 17:44 | 5 | 10.81 |
| 08/26/2026 17:44 | 2 | 10.81 |
| 08/26/2026 17:44 | 1 | 10.81 |
| 08/26/2026 17:44 | 1 | 10.81 |
| 08/26/2026 17:44 | 50 | 10.81 |
| 08/26/2026 17:44 | 20 | 10.81 |
| 08/26/2026 17:42 | 200 | 10.81 |
| 08/26/2026 17:42 | 100 | 10.81 |
| 08/26/2026 17:42 | 50 | 10.81 |
| 08/26/2026 17:42 | 100 | 10.81 |
| 08/26/2026 17:42 | 100 | 10.81 |
| 08/26/2026 17:42 | 1 | 10.81 |
| 08/26/2026 17:42 | 7 | 10.80 |
| 08/26/2026 17:42 | 20 | 10.80 |
| 08/26/2026 17:42 | 1 | 10.80 |
| 08/26/2026 17:42 | 23 | 10.80 |
| 08/26/2026 17:42 | 73 | 10.80 |
| 08/26/2026 17:42 | 1 | 10.80 |
| 08/26/2026 17:42 | 2 | 10.80 |
| 08/26/2026 17:42 | 3 | 10.795 |
| 08/26/2026 17:42 | 3 | 10.795 |
| 08/26/2026 17:42 | 4 | 10.795 |
| 08/26/2026 17:42 | 8 | 10.795 |
| 08/26/2026 17:42 | 6 | 10.795 |
| 08/26/2026 17:42 | 100 | 10.79 |
| 08/26/2026 17:42 | 29 | 10.79 |
| 08/26/2026 17:42 | 46 | 10.79 |
| 08/26/2026 17:42 | 54 | 10.79 |
| 08/26/2026 17:40 | 100 | 10.81 |
| 08/26/2026 17:39 | 277 | 10.82 |
| 08/26/2026 17:39 | 29 | 10.82 |
| 08/26/2026 17:39 | 13 | 10.82 |
| 08/26/2026 17:39 | 7 | 10.82 |
| 08/26/2026 17:39 | 10 | 10.82 |
| 08/26/2026 17:39 | 3 | 10.82 |
| 08/26/2026 17:39 | 1 | 10.81 |
| 08/26/2026 17:39 | 1 | 10.81 |
| 08/26/2026 17:39 | 1 | 10.81 |
| 08/26/2026 17:39 | 1 | 10.81 |
| 08/26/2026 17:39 | 28 | 10.81 |
| 08/26/2026 17:39 | 82 | 10.81 |
| 08/26/2026 17:39 | 100 | 10.81 |
| 08/26/2026 17:39 | 6 | 10.81 |
| 08/26/2026 17:39 | 6 | 10.81 |
| 08/26/2026 17:39 | 100 | 10.81 |
| 08/26/2026 17:39 | 1 | 10.81 |
| 08/26/2026 17:39 | 200 | 10.80 |
| 08/26/2026 17:39 | 1 | 10.80 |
| 08/26/2026 17:39 | 1 | 10.80 |
| 08/26/2026 17:39 | 26 | 10.80 |
| 08/26/2026 17:39 | 8 | 10.80 |
| 08/26/2026 17:39 | 2 | 10.80 |
| 08/26/2026 17:39 | 60 | 10.79 |
| 08/26/2026 17:39 | 1 | 10.79 |
| 08/26/2026 17:39 | 12 | 10.79 |
| 08/26/2026 17:39 | 27 | 10.79 |
| 08/26/2026 17:38 | 60 | 10.78 |
| 08/26/2026 17:38 | 68 | 10.78 |
| 08/26/2026 17:38 | 1 | 10.78 |
| 08/26/2026 17:38 | 1 | 10.78 |
| 08/26/2026 17:38 | 3 | 10.78 |
| 08/26/2026 17:38 | 93 | 10.78 |
| 08/26/2026 17:38 | 59 | 10.78 |
| 08/26/2026 17:38 | 100 | 10.78 |
| 08/26/2026 17:37 | 2 | 10.78 |
| 08/26/2026 17:36 | 5 | 10.79 |
| 08/26/2026 17:36 | 3 | 10.79 |
| 08/26/2026 17:35 | 46 | 10.79 |
| 08/26/2026 17:35 | 2 | 10.79 |
| 08/26/2026 17:35 | 25 | 10.79 |
| 08/26/2026 17:35 | 10 | 10.79 |
| 08/26/2026 17:35 | 100 | 10.78 |
| 08/26/2026 17:35 | 109 | 10.79 |
| 08/26/2026 17:35 | 20 | 10.79 |
| 08/26/2026 17:35 | 20 | 10.79 |
| 08/26/2026 17:35 | 43 | 10.79 |
| 08/26/2026 17:35 | 241 | 10.78 |
| 08/26/2026 17:35 | 100 | 10.78 |
| 08/26/2026 17:35 | 59 | 10.78 |
| 08/26/2026 17:35 | 21 | 10.78 |
| 08/26/2026 17:35 | 5 | 10.78 |
| 08/26/2026 17:35 | 10 | 10.78 |
| 08/26/2026 17:35 | 10 | 10.78 |
| 08/26/2026 17:35 | 100 | 10.78 |
| 08/26/2026 17:35 | 18 | 10.78 |
| 08/26/2026 17:35 | 2 | 10.78 |
| 08/26/2026 17:35 | 98 | 10.77 |
| 08/26/2026 17:35 | 1 | 10.77 |
| 08/26/2026 17:35 | 5 | 10.77 |
| 08/26/2026 17:35 | 100 | 10.77 |
| 08/26/2026 17:32 | 30 | 10.76 |
| 08/26/2026 17:32 | 10 | 10.765 |
| 08/26/2026 17:32 | 40 | 10.765 |
| 08/26/2026 17:32 | 13 | 10.765 |
| 08/26/2026 17:32 | 27 | 10.765 |
| 08/26/2026 17:32 | 22 | 10.765 |
| 08/26/2026 17:32 | 70 | 10.76 |
| 08/26/2026 17:32 | 100 | 10.76 |
| 08/26/2026 17:31 | 5 | 10.78 |
| 08/26/2026 17:31 | 100 | 10.79 |
| 08/26/2026 17:31 | 9 | 10.79 |
| 08/26/2026 17:31 | 83 | 10.79 |
| 08/26/2026 17:31 | 20 | 10.79 |
| 08/26/2026 17:31 | 4 | 10.80 |
| 08/26/2026 17:30 | 52 | 10.81 |
| 08/26/2026 17:30 | 52 | 10.81 |
| 08/26/2026 17:30 | 49 | 10.81 |
| 08/26/2026 17:30 | 51 | 10.81 |
| 08/26/2026 17:28 | 50 | 10.83 |
| 08/26/2026 17:28 | 20 | 10.83 |
| 08/26/2026 17:28 | 30 | 10.83 |
| 08/26/2026 17:28 | 70 | 10.83 |
| 08/26/2026 17:28 | 100 | 10.83 |
| 08/26/2026 17:28 | 30 | 10.82 |
| 08/26/2026 17:28 | 30 | 10.82 |
| 08/26/2026 17:28 | 5 | 10.82 |
| 08/26/2026 17:28 | 25 | 10.82 |
| 08/26/2026 17:28 | 2 | 10.82 |
| 08/26/2026 17:28 | 7 | 10.82 |
| 08/26/2026 17:28 | 100 | 10.82 |
| 08/26/2026 17:27 | 5 | 10.81 |
| 08/26/2026 17:27 | 8 | 10.805 |
| 08/26/2026 17:27 | 9 | 10.805 |
| 08/26/2026 17:27 | 77 | 10.81 |
| 08/26/2026 17:27 | 5 | 10.815 |
| 08/26/2026 17:27 | 5 | 10.815 |
| 08/26/2026 17:25 | 5 | 10.82 |
| 08/26/2026 17:25 | 100 | 10.82 |
| 08/26/2026 17:25 | 2 | 10.84 |
| 08/26/2026 17:25 | 20 | 10.84 |
| 08/26/2026 17:25 | 99 | 10.83 |
| 08/26/2026 17:25 | 100 | 10.83 |
| 08/26/2026 17:25 | 6 | 10.83 |
| 08/26/2026 17:25 | 100 | 10.83 |
| 08/26/2026 17:25 | 20 | 10.83 |
| 08/26/2026 17:19 | 100 | 10.81 |
| 08/26/2026 17:19 | 100 | 10.81 |
| 08/26/2026 17:19 | 5 | 10.82 |
| 08/26/2026 17:17 | 33 | 10.82 |
| 08/26/2026 17:17 | 100 | 10.82 |
| 08/26/2026 17:17 | 20 | 10.82 |
| 08/26/2026 17:17 | 6 | 10.82 |
| 08/26/2026 17:17 | 2 | 10.82 |
| 08/26/2026 17:17 | 19 | 10.81 |
| 08/26/2026 17:17 | 1 | 10.81 |
| 08/26/2026 17:16 | 38 | 10.80 |
| 08/26/2026 17:16 | 10 | 10.80 |
| 08/26/2026 17:16 | 100 | 10.80 |
| 08/26/2026 17:16 | 60 | 10.79 |
| 08/26/2026 17:16 | 100 | 10.79 |
| 08/26/2026 17:16 | 25 | 10.79 |
| 08/26/2026 17:16 | 25 | 10.79 |
| 08/26/2026 17:16 | 78 | 10.79 |
| 08/26/2026 17:16 | 400 | 10.79 |
| 08/26/2026 17:16 | 20 | 10.79 |
| 08/26/2026 17:16 | 5 | 10.79 |
| 08/26/2026 17:16 | 125 | 10.78 |
| 08/26/2026 17:14 | 100 | 10.78 |
| 08/26/2026 17:12 | 8 | 10.76 |
| 08/26/2026 17:11 | 30 | 10.755 |
| 08/26/2026 17:11 | 12 | 10.755 |
| 08/26/2026 17:11 | 8 | 10.755 |
| 08/26/2026 17:11 | 5 | 10.755 |
| 08/26/2026 17:11 | 67 | 10.76 |
| 08/26/2026 17:09 | 1 | 10.77 |
| 08/26/2026 17:09 | 100 | 10.77 |
| 08/26/2026 17:06 | 55 | 10.79 |
| 08/26/2026 17:06 | 29 | 10.80 |
| 08/26/2026 17:06 | 1 | 10.80 |
| 08/26/2026 17:06 | 20 | 10.79 |
| 08/26/2026 17:05 | 10 | 10.78 |
| 08/26/2026 17:04 | 10 | 10.78 |
| 08/26/2026 17:04 | 100 | 10.78 |
| 08/26/2026 17:04 | 5 | 10.77 |
| 08/26/2026 17:04 | 77 | 10.77 |
| 08/26/2026 17:04 | 100 | 10.77 |
| 08/26/2026 17:04 | 200 | 10.77 |
| 08/26/2026 17:04 | 100 | 10.77 |
| 08/26/2026 17:04 | 5 | 10.76 |
| 08/26/2026 17:03 | 10 | 10.75 |
| 08/26/2026 17:03 | 8 | 10.75 |
| 08/26/2026 17:03 | 8 | 10.75 |
| 08/26/2026 17:03 | 5 | 10.75 |
| 08/26/2026 17:03 | 6 | 10.76 |
| 08/26/2026 17:03 | 5 | 10.76 |
| 08/26/2026 17:03 | 10 | 10.76 |
| 08/26/2026 17:03 | 5 | 10.76 |
| 08/26/2026 17:03 | 5 | 10.76 |
| 08/26/2026 17:03 | 100 | 10.77 |
| 08/26/2026 17:03 | 8 | 10.77 |
| 08/26/2026 17:02 | 50 | 10.78 |
| 08/26/2026 17:02 | 300 | 10.78 |
| 08/26/2026 16:56 | 322 | 10.79 |
| 08/26/2026 16:55 | 50 | 10.805 |
| 08/26/2026 16:55 | 15 | 10.80 |
| 08/26/2026 16:55 | 88 | 10.80 |
| 08/26/2026 16:55 | 12 | 10.80 |
| 08/26/2026 16:54 | 20 | 10.78 |
| 08/26/2026 16:52 | 8 | 10.80 |
| 08/26/2026 16:52 | 4 | 10.80 |
| 08/26/2026 16:52 | 1 | 10.80 |
| 08/26/2026 16:52 | 2 | 10.79 |
| 08/26/2026 16:52 | 38 | 10.78 |
| 08/26/2026 16:52 | 62 | 10.78 |
| 08/26/2026 16:52 | 38 | 10.78 |
| 08/26/2026 16:50 | 140 | 10.77 |
| 08/26/2026 16:50 | 68 | 10.78 |
| 08/26/2026 16:50 | 12 | 10.78 |
| 08/26/2026 16:50 | 27 | 10.78 |
| 08/26/2026 16:50 | 6 | 10.78 |
| 08/26/2026 16:50 | 100 | 10.77 |
| 08/26/2026 16:50 | 1 | 10.77 |
| 08/26/2026 16:50 | 1 | 10.76 |
| 08/26/2026 16:48 | 1 | 10.76 |
| 08/26/2026 16:48 | 2 | 10.76 |
| 08/26/2026 16:48 | 5 | 10.76 |
| 08/26/2026 16:48 | 10 | 10.75 |
| 08/26/2026 16:48 | 16 | 10.74 |
| 08/26/2026 16:48 | 100 | 10.74 |
| 08/26/2026 16:47 | 29 | 10.73 |
| 08/26/2026 16:47 | 26 | 10.73 |
| 08/26/2026 16:47 | 62 | 10.73 |
| 08/26/2026 16:47 | 38 | 10.73 |
| 08/26/2026 16:47 | 100 | 10.73 |
| 08/26/2026 16:46 | 5 | 10.72 |
| 08/26/2026 16:46 | 73 | 10.72 |
| 08/26/2026 16:46 | 10 | 10.72 |
| 08/26/2026 16:46 | 100 | 10.72 |
| 08/26/2026 16:46 | 14 | 10.72 |
| 08/26/2026 16:46 | 86 | 10.72 |
| 08/26/2026 16:46 | 4 | 10.72 |
| 08/26/2026 16:46 | 4 | 10.72 |
| 08/26/2026 16:46 | 10 | 10.72 |
| 08/26/2026 16:46 | 25 | 10.72 |
| 08/26/2026 16:46 | 20 | 10.72 |
| 08/26/2026 16:46 | 100 | 10.70 |
| 08/26/2026 16:46 | 1 | 10.70 |
| 08/26/2026 16:46 | 23 | 10.70 |
| 08/26/2026 16:46 | 100 | 10.70 |
| 08/26/2026 16:46 | 100 | 10.70 |
| 08/26/2026 16:45 | 2 | 10.69 |
| 08/26/2026 16:45 | 20 | 10.69 |
| 08/26/2026 16:44 | 7 | 10.69 |
| 08/26/2026 16:44 | 52 | 10.69 |
| 08/26/2026 16:44 | 48 | 10.69 |
| 08/26/2026 16:44 | 20 | 10.69 |
| 08/26/2026 16:44 | 5 | 10.69 |
| 08/26/2026 16:44 | 100 | 10.69 |
| 08/26/2026 16:43 | 6 | 10.675 |
| 08/26/2026 16:43 | 100 | 10.68 |
| 08/26/2026 16:43 | 5 | 10.68 |
| 08/26/2026 16:43 | 4 | 10.675 |
| 08/26/2026 16:43 | 10 | 10.675 |
| 08/26/2026 16:43 | 9 | 10.675 |
| 08/26/2026 16:43 | 1 | 10.675 |
| 08/26/2026 16:43 | 10 | 10.675 |
| 08/26/2026 16:43 | 2 | 10.675 |
| 08/26/2026 16:43 | 3 | 10.675 |
| 08/26/2026 16:43 | 5 | 10.675 |
| 08/26/2026 16:43 | 8 | 10.675 |
| 08/26/2026 16:43 | 2 | 10.675 |
| 08/26/2026 16:43 | 6 | 10.675 |
| 08/26/2026 16:43 | 4 | 10.675 |
| 08/26/2026 16:42 | 4 | 10.685 |
| 08/26/2026 16:42 | 3 | 10.685 |
| 08/26/2026 16:41 | 100 | 10.68 |
| 08/26/2026 16:41 | 10 | 10.67 |
| 08/26/2026 16:41 | 4 | 10.67 |
| 08/26/2026 16:41 | 100 | 10.67 |
| 08/26/2026 16:41 | 61 | 10.67 |
| 08/26/2026 16:41 | 39 | 10.67 |
| 08/26/2026 16:41 | 15 | 10.68 |
| 08/26/2026 16:40 | 17 | 10.68 |
| 08/26/2026 16:40 | 1 | 10.68 |
| 08/26/2026 16:39 | 6 | 10.695 |
| 08/26/2026 16:39 | 8 | 10.695 |
| 08/26/2026 16:39 | 2 | 10.695 |
| 08/26/2026 16:39 | 2 | 10.695 |
| 08/26/2026 16:39 | 9 | 10.695 |
| 08/26/2026 16:39 | 6 | 10.695 |
| 08/26/2026 16:39 | 58 | 10.69 |
| 08/26/2026 16:35 | 28 | 10.72 |
| 08/26/2026 16:35 | 9 | 10.72 |
| 08/26/2026 16:35 | 18 | 10.72 |
| 08/26/2026 16:35 | 46 | 10.72 |
| 08/26/2026 16:35 | 36 | 10.72 |
| 08/26/2026 16:34 | 100 | 10.72 |
| 08/26/2026 16:34 | 20 | 10.72 |
| 08/26/2026 16:34 | 100 | 10.73 |
| 08/26/2026 16:34 | 100 | 10.73 |
| 08/26/2026 16:34 | 4 | 10.73 |
| 08/26/2026 16:34 | 1 | 10.73 |
| 08/26/2026 16:34 | 68 | 10.73 |
| 08/26/2026 16:34 | 2 | 10.73 |
| 08/26/2026 16:34 | 100 | 10.73 |
| 08/26/2026 16:34 | 5 | 10.72 |
| 08/26/2026 16:34 | 8 | 10.71 |
| 08/26/2026 16:33 | 8 | 10.705 |
| 08/26/2026 16:33 | 4 | 10.70 |
| 08/26/2026 16:33 | 1 | 10.705 |
| 08/26/2026 16:33 | 26 | 10.71 |
| 08/26/2026 16:33 | 60 | 10.71 |
| 08/26/2026 16:32 | 14 | 10.71 |
| 08/26/2026 16:32 | 108 | 10.72 |
| 08/26/2026 16:32 | 100 | 10.73 |
| 08/26/2026 16:32 | 97 | 10.73 |
| 08/26/2026 16:31 | 34 | 10.73 |
| 08/26/2026 16:31 | 6 | 10.73 |
| 08/26/2026 16:30 | 50 | 10.76 |
| 08/26/2026 16:30 | 50 | 10.76 |
| 08/26/2026 16:29 | 20 | 10.75 |
| 08/26/2026 16:29 | 6 | 10.75 |
| 08/26/2026 16:29 | 40 | 10.75 |
| 08/26/2026 16:29 | 20 | 10.755 |
| 08/26/2026 16:29 | 3 | 10.755 |
| 08/26/2026 16:29 | 2 | 10.755 |
| 08/26/2026 16:29 | 3 | 10.755 |
| 08/26/2026 16:29 | 12 | 10.755 |
| 08/26/2026 16:29 | 3 | 10.755 |
| 08/26/2026 16:29 | 94 | 10.76 |
| 08/26/2026 16:29 | 5 | 10.76 |
| 08/26/2026 16:29 | 1 | 10.76 |
| 08/26/2026 16:29 | 137 | 10.78 |
| 08/26/2026 16:29 | 8 | 10.77 |
| 08/26/2026 16:29 | 8 | 10.77 |
| 08/26/2026 16:29 | 5 | 10.77 |
| 08/26/2026 16:29 | 7 | 10.77 |
| 08/26/2026 16:28 | 3 | 10.77 |
| 08/26/2026 16:28 | 5 | 10.76 |
| 08/26/2026 16:27 | 11 | 10.77 |
| 08/26/2026 16:27 | 10 | 10.78 |
| 08/26/2026 16:27 | 10 | 10.78 |
| 08/26/2026 16:27 | 5 | 10.78 |
| 08/26/2026 16:27 | 5 | 10.78 |
| 08/26/2026 16:27 | 7 | 10.78 |
| 08/26/2026 16:27 | 8 | 10.78 |
| 08/26/2026 16:26 | 5 | 10.79 |
| 08/26/2026 16:25 | 2 | 10.80 |
| 08/26/2026 16:25 | 5 | 10.80 |
| 08/26/2026 16:25 | 5 | 10.80 |
| 08/26/2026 16:25 | 2 | 10.80 |
| 08/26/2026 16:25 | 6 | 10.80 |
| 08/26/2026 16:25 | 40 | 10.80 |
| 08/26/2026 16:25 | 60 | 10.80 |
| 08/26/2026 16:25 | 9 | 10.81 |
| 08/26/2026 16:25 | 5 | 10.81 |
| 08/26/2026 16:24 | 16 | 10.83 |
| 08/26/2026 16:22 | 100 | 10.82 |
| 08/26/2026 16:22 | 60 | 10.82 |
| 08/26/2026 16:22 | 5 | 10.83 |
| 08/26/2026 16:22 | 200 | 10.83 |
| 08/26/2026 16:21 | 8 | 10.83 |
| 08/26/2026 16:21 | 8 | 10.83 |
| 08/26/2026 16:21 | 8 | 10.83 |
| 08/26/2026 16:21 | 3 | 10.83 |
| 08/26/2026 16:21 | 8 | 10.83 |
| 08/26/2026 16:20 | 40 | 10.83 |
| 08/26/2026 16:20 | 1 | 10.83 |
| 08/26/2026 16:20 | 5 | 10.83 |
| 08/26/2026 16:19 | 93 | 10.83 |
| 08/26/2026 16:19 | 50 | 10.835 |
| 08/26/2026 16:18 | 2 | 10.83 |
| 08/26/2026 16:18 | 50 | 10.84 |
| 08/26/2026 16:18 | 50 | 10.84 |
| 08/26/2026 16:18 | 42 | 10.84 |
| 08/26/2026 16:18 | 100 | 10.84 |
| 08/26/2026 16:18 | 5 | 10.84 |
| 08/26/2026 16:18 | 178 | 10.84 |
| 08/26/2026 16:18 | 22 | 10.84 |
| 08/26/2026 16:17 | 10 | 10.82 |
| 08/26/2026 16:17 | 10 | 10.82 |
| 08/26/2026 16:17 | 8 | 10.82 |
| 08/26/2026 16:17 | 3 | 10.82 |
| 08/26/2026 16:17 | 3 | 10.82 |
| 08/26/2026 16:15 | 8 | 10.82 |
| 08/26/2026 16:15 | 23 | 10.85 |
| 08/26/2026 16:15 | 196 | 10.85 |
| 08/26/2026 16:15 | 100 | 10.86 |
| 08/26/2026 16:15 | 5 | 10.85 |
| 08/26/2026 16:15 | 14 | 10.85 |
| 08/26/2026 16:15 | 199 | 10.85 |
| 08/26/2026 16:15 | 1 | 10.85 |
| 08/26/2026 16:14 | 12 | 10.82 |
| 08/26/2026 16:14 | 1 | 10.84 |
| 08/26/2026 16:14 | 45 | 10.84 |
| 08/26/2026 16:13 | 8 | 10.845 |
| 08/26/2026 16:13 | 10 | 10.83 |
| 08/26/2026 16:13 | 8 | 10.845 |
| 08/26/2026 16:12 | 7 | 10.85 |
| 08/26/2026 16:12 | 12 | 10.85 |
| 08/26/2026 16:12 | 8 | 10.835 |
| 08/26/2026 16:12 | 8 | 10.83 |
| 08/26/2026 16:12 | 8 | 10.83 |
| 08/26/2026 16:12 | 42 | 10.83 |
| 08/26/2026 16:12 | 100 | 10.83 |
| 08/26/2026 16:11 | 6 | 10.81 |
| 08/26/2026 16:11 | 4 | 10.81 |
| 08/26/2026 16:11 | 3 | 10.82 |
| 08/26/2026 16:11 | 100 | 10.82 |
| 08/26/2026 16:11 | 40 | 10.82 |
| 08/26/2026 16:11 | 31 | 10.82 |
| 08/26/2026 16:11 | 25 | 10.81 |
| 08/26/2026 16:10 | 25 | 10.81 |
| 08/26/2026 16:10 | 20 | 10.79 |
| 08/26/2026 16:10 | 230 | 10.79 |
| 08/26/2026 16:10 | 30 | 10.79 |
| 08/26/2026 16:10 | 10 | 10.79 |
| 08/26/2026 16:10 | 40 | 10.79 |
| 08/26/2026 16:10 | 3 | 10.79 |
| 08/26/2026 16:10 | 8 | 10.79 |
| 08/26/2026 16:10 | 3 | 10.79 |
| 08/26/2026 16:10 | 4 | 10.79 |
| 08/26/2026 16:10 | 14 | 10.79 |
| 08/26/2026 16:10 | 5 | 10.79 |
| 08/26/2026 16:10 | 10 | 10.79 |
| 08/26/2026 16:10 | 1 | 10.78 |
| 08/26/2026 16:10 | 1 | 10.78 |
| 08/26/2026 16:10 | 1 | 10.78 |
| 08/26/2026 16:10 | 10 | 10.78 |
| 08/26/2026 16:10 | 6 | 10.78 |
| 08/26/2026 16:09 | 145 | 10.79 |
| 08/26/2026 16:09 | 55 | 10.79 |
| 08/26/2026 16:09 | 65 | 10.79 |
| 08/26/2026 16:09 | 35 | 10.79 |
| 08/26/2026 16:09 | 2 | 10.79 |
| 08/26/2026 16:09 | 18 | 10.79 |
| 08/26/2026 16:09 | 5 | 10.79 |
| 08/26/2026 16:08 | 1 | 10.805 |
| 08/26/2026 16:08 | 8 | 10.805 |
| 08/26/2026 16:07 | 1 | 10.80 |
| 08/26/2026 16:07 | 20 | 10.80 |
| 08/26/2026 16:07 | 140 | 10.80 |
| 08/26/2026 16:07 | 60 | 10.80 |
| 08/26/2026 16:06 | 100 | 10.81 |
| 08/26/2026 16:06 | 27 | 10.81 |
| 08/26/2026 16:05 | 81 | 10.81 |
| 08/26/2026 16:05 | 19 | 10.82 |
| 08/26/2026 16:05 | 16 | 10.83 |
| 08/26/2026 16:05 | 2 | 10.83 |
| 08/26/2026 16:04 | 8 | 10.82 |
| 08/26/2026 16:04 | 8 | 10.82 |
| 08/26/2026 16:04 | 10 | 10.81 |
| 08/26/2026 16:03 | 10 | 10.81 |
| 08/26/2026 16:03 | 19 | 10.82 |
| 08/26/2026 16:03 | 24 | 10.82 |
| 08/26/2026 16:02 | 60 | 10.82 |
| 08/26/2026 16:02 | 100 | 10.82 |
| 08/26/2026 16:02 | 45 | 10.82 |
| 08/26/2026 16:02 | 100 | 10.82 |
| 08/26/2026 16:02 | 108 | 10.795 |
| 08/26/2026 16:02 | 20 | 10.78 |
| 08/26/2026 16:01 | 14 | 10.81 |
| 08/26/2026 16:01 | 2 | 10.78 |
| 08/26/2026 16:01 | 2 | 10.78 |
| 08/26/2026 16:01 | 4 | 10.78 |
| 08/26/2026 16:01 | 12 | 10.78 |
| 08/26/2026 16:00 | 11 | 10.79 |
| 08/26/2026 16:00 | 28 | 10.79 |
| 08/26/2026 16:00 | 11 | 10.80 |
| 08/26/2026 16:00 | 5 | 10.79 |
| 08/26/2026 16:00 | 5 | 10.79 |
| 08/26/2026 16:00 | 19 | 10.80 |
| 08/26/2026 16:00 | 100 | 10.80 |
| 08/26/2026 16:00 | 12 | 10.80 |
| 08/26/2026 16:00 | 5 | 10.79 |
| 08/26/2026 16:00 | 20 | 10.79 |
| 08/26/2026 16:00 | 80 | 10.79 |
| 08/26/2026 16:00 | 100 | 10.79 |
| 08/26/2026 16:00 | 7 | 10.775 |
| 08/26/2026 16:00 | 1 | 10.775 |
| 08/26/2026 16:00 | 4 | 10.775 |
| 08/26/2026 16:00 | 6 | 10.775 |
| 08/26/2026 16:00 | 6 | 10.775 |
| 08/26/2026 16:00 | 8 | 10.775 |
| 08/26/2026 16:00 | 6 | 10.775 |
| 08/26/2026 16:00 | 17 | 10.77 |
| 08/26/2026 16:00 | 1 | 10.77 |
| 08/26/2026 16:00 | 1 | 10.77 |
| 08/26/2026 16:00 | 1 | 10.77 |
| 08/26/2026 16:00 | 1 | 10.77 |
| 08/26/2026 16:00 | 1 | 10.77 |
| 08/26/2026 16:00 | 1 | 10.77 |
| 08/26/2026 16:00 | 1 | 10.77 |
| 08/26/2026 16:00 | 1 | 10.77 |
| 08/26/2026 16:00 | 1 | 10.77 |
| 08/26/2026 16:00 | 1 | 10.77 |
| 08/26/2026 16:00 | 13 | 10.77 |
| 08/26/2026 15:59 | 23 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 1 | 10.77 |
| 08/26/2026 15:59 | 12 | 10.77 |
| 08/26/2026 15:59 | 13 | 10.77 |
| 08/26/2026 15:59 | 2 | 10.79 |
| 08/26/2026 15:57 | 5 | 10.79 |
| 08/26/2026 15:57 | 2 | 10.79 |
| 08/26/2026 15:57 | 7 | 10.79 |
| 08/26/2026 15:57 | 5 | 10.79 |
| 08/26/2026 15:57 | 5 | 10.795 |
| 08/26/2026 15:57 | 9 | 10.795 |
| 08/26/2026 15:57 | 5 | 10.795 |
| 08/26/2026 15:57 | 5 | 10.795 |
| 08/26/2026 15:56 | 45 | 10.78 |
| 08/26/2026 15:56 | 12 | 10.79 |
| 08/26/2026 15:56 | 3 | 10.76 |
| 08/26/2026 15:53 | 43 | 10.74 |
| 08/26/2026 15:53 | 100 | 10.74 |
| 08/26/2026 15:53 | 51 | 10.74 |
| 08/26/2026 15:53 | 100 | 10.73 |
| 08/26/2026 15:53 | 1 | 10.73 |
| 08/26/2026 15:53 | 2 | 10.73 |
| 08/26/2026 15:53 | 100 | 10.71 |
| 08/26/2026 15:53 | 100 | 10.71 |
| 08/26/2026 15:53 | 298 | 10.70 |
| 08/26/2026 15:53 | 45 | 10.70 |
| 08/26/2026 15:53 | 45 | 10.70 |
| 08/26/2026 15:53 | 100 | 10.70 |
| 08/26/2026 15:53 | 100 | 10.70 |
| 08/26/2026 15:53 | 92 | 10.70 |
| 08/26/2026 15:53 | 36 | 10.70 |
| 08/26/2026 15:53 | 100 | 10.70 |
| 08/26/2026 15:53 | 100 | 10.69 |
| 08/26/2026 15:53 | 100 | 10.69 |
| 08/26/2026 15:53 | 36 | 10.69 |
| 08/26/2026 15:53 | 100 | 10.70 |
| 08/26/2026 15:53 | 100 | 10.70 |
| 08/26/2026 15:53 | 7 | 10.685 |
| 08/26/2026 15:53 | 2 | 10.685 |
| 08/26/2026 15:53 | 7 | 10.685 |
| 08/26/2026 15:53 | 2 | 10.685 |
| 08/26/2026 15:53 | 5 | 10.68 |
| 08/26/2026 15:53 | 3 | 10.69 |
| 08/26/2026 15:51 | 100 | 10.71 |
| 08/26/2026 15:51 | 4 | 10.71 |
| 08/26/2026 15:51 | 100 | 10.71 |
| 08/26/2026 15:51 | 83 | 10.71 |
| 08/26/2026 15:51 | 5 | 10.71 |
| 08/26/2026 15:51 | 12 | 10.71 |
| 08/26/2026 15:50 | 100 | 10.69 |
| 08/26/2026 15:50 | 6 | 10.69 |
| 08/26/2026 15:50 | 100 | 10.65 |
| 08/26/2026 15:50 | 5 | 10.64 |
| 08/26/2026 15:50 | 100 | 10.64 |
| 08/26/2026 15:50 | 50 | 10.65 |
| 08/26/2026 15:50 | 50 | 10.65 |
| 08/26/2026 15:49 | 50 | 10.665 |
| 08/26/2026 15:49 | 20 | 10.665 |
| 08/26/2026 15:48 | 50 | 10.67 |
| 08/26/2026 15:48 | 46 | 10.68 |
| 08/26/2026 15:48 | 4 | 10.68 |
| 08/26/2026 15:48 | 100 | 10.67 |
| 08/26/2026 15:45 | 100 | 10.64 |
| 08/26/2026 15:45 | 2 | 10.615 |
| 08/26/2026 15:45 | 10 | 10.61 |
| 08/26/2026 15:45 | 40 | 10.61 |
| 08/26/2026 15:45 | 5 | 10.61 |
| 08/26/2026 15:45 | 21 | 10.61 |
| 08/26/2026 15:45 | 44 | 10.61 |
| 08/26/2026 15:45 | 56 | 10.61 |
| 08/26/2026 15:45 | 28 | 10.59 |
| 08/26/2026 15:45 | 10 | 10.59 |
| 08/26/2026 15:45 | 6 | 10.59 |
| 08/26/2026 15:44 | 23 | 10.59 |
| 08/26/2026 15:44 | 20 | 10.59 |
| 08/26/2026 15:44 | 3 | 10.59 |
| 08/26/2026 15:44 | 2 | 10.59 |
| 08/26/2026 15:44 | 29 | 10.59 |
| 08/26/2026 15:44 | 2 | 10.59 |
| 08/26/2026 15:44 | 100 | 10.59 |
| 08/26/2026 15:44 | 100 | 10.60 |
| 08/26/2026 15:41 | 1 | 10.65 |
| 08/26/2026 15:41 | 2 | 10.65 |
| 08/26/2026 15:41 | 100 | 10.65 |
| 08/26/2026 15:40 | 50 | 10.63 |
| 08/26/2026 15:40 | 100 | 10.60 |
| 08/26/2026 15:40 | 100 | 10.60 |
| 08/26/2026 15:40 | 7 | 10.60 |
| 08/26/2026 15:40 | 23 | 10.60 |
| 08/26/2026 15:40 | 5 | 10.56 |
| 08/26/2026 15:40 | 5 | 10.56 |
| 08/26/2026 15:40 | 40 | 10.58 |
| 08/26/2026 15:40 | 60 | 10.58 |
| 08/26/2026 15:39 | 9 | 10.62 |
| 08/26/2026 15:39 | 3 | 10.62 |
| 08/26/2026 15:39 | 6 | 10.62 |
| 08/26/2026 15:38 | 5 | 10.62 |
| 08/26/2026 15:38 | 23 | 10.62 |
| 08/26/2026 15:38 | 2 | 10.62 |
| 08/26/2026 15:36 | 5 | 10.65 |
| 08/26/2026 15:36 | 5 | 10.65 |
| 08/26/2026 15:36 | 5 | 10.65 |
| 08/26/2026 15:36 | 15 | 10.65 |
| 08/26/2026 15:36 | 5 | 10.65 |
| 08/26/2026 15:36 | 15 | 10.65 |
| 08/26/2026 15:36 | 38 | 10.66 |
| 08/26/2026 15:36 | 62 | 10.66 |
| 08/26/2026 15:35 | 6 | 10.71 |
| 08/26/2026 15:35 | 6 | 10.71 |
| 08/26/2026 15:35 | 8 | 10.71 |
| 08/26/2026 15:35 | 10 | 10.71 |
| 08/26/2026 15:35 | 8 | 10.71 |
| 08/26/2026 15:35 | 6 | 10.71 |
| 08/26/2026 15:35 | 94 | 10.71 |
| 08/26/2026 15:35 | 2 | 10.71 |
| 08/26/2026 15:35 | 2 | 10.71 |
| 08/26/2026 15:35 | 2 | 10.71 |
| 08/26/2026 15:33 | 39 | 10.75 |
| 08/26/2026 15:33 | 4 | 10.75 |
| 08/26/2026 15:32 | 15 | 10.76 |
| 08/26/2026 15:32 | 1 | 10.75 |
| 08/26/2026 15:32 | 100 | 10.75 |
| 08/26/2026 15:32 | 23 | 10.75 |
| 08/26/2026 15:32 | 100 | 10.75 |
| 08/26/2026 15:32 | 8 | 10.75 |
| 08/26/2026 15:32 | 15 | 10.75 |
| 08/26/2026 15:32 | 23 | 10.75 |
| 08/26/2026 15:32 | 8 | 10.735 |
| 08/26/2026 15:32 | 30 | 10.735 |
| 08/26/2026 15:32 | 41 | 10.735 |
| 08/26/2026 15:32 | 9 | 10.735 |
| 08/26/2026 15:32 | 100 | 10.75 |
| 08/26/2026 15:32 | 100 | 10.76 |
| 08/26/2026 15:32 | 1 | 10.76 |
| 08/26/2026 15:32 | 100 | 10.76 |
| 08/26/2026 15:32 | 23 | 10.725 |
| 08/26/2026 15:32 | 30 | 10.75 |
| 08/26/2026 15:32 | 30 | 10.74 |
| 08/26/2026 15:32 | 30 | 10.74 |
| 08/26/2026 15:31 | 2 | 10.72 |
| 08/26/2026 15:31 | 50 | 10.70 |
| 08/26/2026 15:31 | 50 | 10.70 |
| 08/26/2026 15:31 | 50 | 10.70 |
| 08/26/2026 15:31 | 50 | 10.70 |
| 08/26/2026 15:31 | 3 | 10.705 |
| 08/26/2026 15:31 | 9 | 10.705 |
| 08/26/2026 15:31 | 32 | 10.70 |
| 08/26/2026 15:31 | 12 | 10.70 |
| 08/26/2026 15:31 | 23 | 10.69 |
| 08/26/2026 15:31 | 10 | 10.69 |
| 08/26/2026 15:31 | 5 | 10.69 |
| 08/26/2026 15:31 | 5 | 10.74 |
| 08/26/2026 15:31 | 21 | 10.74 |
| 08/26/2026 15:31 | 11 | 10.74 |
| 08/26/2026 15:31 | 13 | 10.74 |
| 08/26/2026 15:31 | 100 | 10.73 |
| 08/26/2026 15:31 | 100 | 10.73 |
| 08/26/2026 15:31 | 85 | 10.73 |
| 08/26/2026 15:31 | 6 | 10.73 |
| 08/26/2026 15:31 | 10 | 10.72 |
| 08/26/2026 15:31 | 20 | 10.69 |
| 08/26/2026 15:31 | 12 | 10.68 |
| 08/26/2026 15:31 | 5 | 10.68 |
| 08/26/2026 15:31 | 103 | 10.75 |
| 08/26/2026 15:31 | 32 | 10.75 |
| 08/26/2026 15:31 | 100 | 10.75 |
| 08/26/2026 15:31 | 104 | 10.75 |
| 08/26/2026 15:31 | 1 | 10.75 |
| 08/26/2026 15:31 | 66 | 10.76 |
| 08/26/2026 15:31 | 100 | 10.76 |
| 08/26/2026 15:30 | 15 | 10.83 |
| 08/26/2026 15:30 | 15 | 10.83 |
| 08/26/2026 15:30 | 17 | 10.83 |
| 08/26/2026 15:30 | 9794 | 10.78 |