Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.63
+0.12
(
+1.14% )
|
10.61
|
10,500 |
10.63
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.63 |
| 08/15/2026 00:15 | 10 | 10.77 |
| 08/15/2026 00:15 | 9 | 10.77 |
| 08/14/2026 23:20 | � | 10.63 |
| 08/14/2026 22:30 | � | 10.63 |
| 08/14/2026 22:00 | 1865 | 10.66 |
| 08/14/2026 22:00 | � | 10.63 |
| 08/14/2026 22:00 | 133479 | 10.63 |
| 08/14/2026 21:59 | 170 | 10.61 |
| 08/14/2026 21:59 | 30 | 10.61 |
| 08/14/2026 21:59 | 100 | 10.62 |
| 08/14/2026 21:59 | 165 | 10.62 |
| 08/14/2026 21:59 | 35 | 10.62 |
| 08/14/2026 21:59 | 44 | 10.62 |
| 08/14/2026 21:59 | 29 | 10.62 |
| 08/14/2026 21:59 | 77 | 10.63 |
| 08/14/2026 21:59 | 71 | 10.62 |
| 08/14/2026 21:59 | 35 | 10.63 |
| 08/14/2026 21:59 | 100 | 10.63 |
| 08/14/2026 21:59 | 27 | 10.62 |
| 08/14/2026 21:59 | 338 | 10.62 |
| 08/14/2026 21:59 | 100 | 10.62 |
| 08/14/2026 21:59 | 29 | 10.62 |
| 08/14/2026 21:59 | 40 | 10.63 |
| 08/14/2026 21:59 | 14 | 10.62 |
| 08/14/2026 21:59 | 170 | 10.63 |
| 08/14/2026 21:59 | 54 | 10.62 |
| 08/14/2026 21:59 | 39 | 10.62 |
| 08/14/2026 21:59 | 3 | 10.63 |
| 08/14/2026 21:59 | 1 | 10.62 |
| 08/14/2026 21:59 | 1 | 10.62 |
| 08/14/2026 21:59 | 2 | 10.62 |
| 08/14/2026 21:59 | 25 | 10.63 |
| 08/14/2026 21:59 | 23 | 10.62 |
| 08/14/2026 21:59 | 4 | 10.63 |
| 08/14/2026 21:59 | 6 | 10.62 |
| 08/14/2026 21:59 | 64 | 10.63 |
| 08/14/2026 21:59 | 27 | 10.62 |
| 08/14/2026 21:59 | 10 | 10.63 |
| 08/14/2026 21:59 | 46 | 10.63 |
| 08/14/2026 21:59 | 2 | 10.62 |
| 08/14/2026 21:59 | 1 | 10.62 |
| 08/14/2026 21:59 | 100 | 10.63 |
| 08/14/2026 21:59 | 22 | 10.62 |
| 08/14/2026 21:59 | 7 | 10.62 |
| 08/14/2026 21:59 | 157 | 10.625 |
| 08/14/2026 21:59 | 4 | 10.62 |
| 08/14/2026 21:59 | 2 | 10.625 |
| 08/14/2026 21:59 | 71 | 10.62 |
| 08/14/2026 21:59 | 6 | 10.62 |
| 08/14/2026 21:59 | 93 | 10.625 |
| 08/14/2026 21:59 | 2 | 10.625 |
| 08/14/2026 21:59 | 1 | 10.62 |
| 08/14/2026 21:59 | 193 | 10.62 |
| 08/14/2026 21:59 | 51 | 10.62 |
| 08/14/2026 21:59 | 49 | 10.62 |
| 08/14/2026 21:59 | 84 | 10.62 |
| 08/14/2026 21:59 | 35 | 10.625 |
| 08/14/2026 21:59 | 100 | 10.625 |
| 08/14/2026 21:59 | 268 | 10.63 |
| 08/14/2026 21:59 | 54 | 10.63 |
| 08/14/2026 21:59 | 247 | 10.63 |
| 08/14/2026 21:59 | 19 | 10.63 |
| 08/14/2026 21:59 | 34 | 10.63 |
| 08/14/2026 21:59 | 200 | 10.625 |
| 08/14/2026 21:59 | 66 | 10.63 |
| 08/14/2026 21:59 | 55 | 10.625 |
| 08/14/2026 21:59 | 50 | 10.625 |
| 08/14/2026 21:59 | 2 | 10.625 |
| 08/14/2026 21:59 | 1 | 10.62 |
| 08/14/2026 21:59 | 37 | 10.625 |
| 08/14/2026 21:59 | 1 | 10.625 |
| 08/14/2026 21:59 | 55 | 10.625 |
| 08/14/2026 21:59 | 9 | 10.625 |
| 08/14/2026 21:59 | 4 | 10.62 |
| 08/14/2026 21:59 | 5 | 10.62 |
| 08/14/2026 21:59 | 96 | 10.63 |
| 08/14/2026 21:59 | 1 | 10.63 |
| 08/14/2026 21:59 | 3 | 10.62 |
| 08/14/2026 21:59 | 100 | 10.62 |
| 08/14/2026 21:59 | 197 | 10.625 |
| 08/14/2026 21:59 | 3 | 10.625 |
| 08/14/2026 21:59 | 731 | 10.62 |
| 08/14/2026 21:59 | 557 | 10.62 |
| 08/14/2026 21:59 | 11 | 10.62 |
| 08/14/2026 21:59 | 132 | 10.62 |
| 08/14/2026 21:59 | 120 | 10.62 |
| 08/14/2026 21:59 | 100 | 10.62 |
| 08/14/2026 21:59 | 20 | 10.62 |
| 08/14/2026 21:59 | 166 | 10.625 |
| 08/14/2026 21:59 | 700 | 10.63 |
| 08/14/2026 21:59 | 900 | 10.63 |
| 08/14/2026 21:59 | 1000 | 10.63 |
| 08/14/2026 21:59 | 176 | 10.63 |
| 08/14/2026 21:59 | 224 | 10.63 |
| 08/14/2026 21:59 | 100 | 10.63 |
| 08/14/2026 21:59 | 35 | 10.63 |
| 08/14/2026 21:59 | 6 | 10.63 |
| 08/14/2026 21:59 | 12 | 10.63 |
| 08/14/2026 21:59 | 40 | 10.63 |
| 08/14/2026 21:59 | 65 | 10.63 |
| 08/14/2026 21:59 | 2 | 10.63 |
| 08/14/2026 21:59 | 200 | 10.63 |
| 08/14/2026 21:59 | 99 | 10.63 |
| 08/14/2026 21:59 | 200 | 10.63 |
| 08/14/2026 21:59 | 1 | 10.63 |
| 08/14/2026 21:59 | 308 | 10.63 |
| 08/14/2026 21:59 | 100 | 10.63 |
| 08/14/2026 21:59 | 200 | 10.63 |
| 08/14/2026 21:59 | 16 | 10.63 |
| 08/14/2026 21:59 | 100 | 10.63 |
| 08/14/2026 21:59 | 4 | 10.63 |
| 08/14/2026 21:59 | 100 | 10.63 |
| 08/14/2026 21:59 | 200 | 10.63 |
| 08/14/2026 21:59 | 95 | 10.63 |
| 08/14/2026 21:59 | 80 | 10.63 |
| 08/14/2026 21:59 | 97 | 10.63 |
| 08/14/2026 21:59 | 3 | 10.63 |
| 08/14/2026 21:59 | 2 | 10.63 |
| 08/14/2026 21:59 | 200 | 10.63 |
| 08/14/2026 21:59 | 52 | 10.63 |
| 08/14/2026 21:59 | 39 | 10.63 |
| 08/14/2026 21:59 | 7 | 10.63 |
| 08/14/2026 21:59 | 18 | 10.63 |
| 08/14/2026 21:59 | 4 | 10.63 |
| 08/14/2026 21:59 | 24 | 10.63 |
| 08/14/2026 21:59 | 8 | 10.63 |
| 08/14/2026 21:59 | 83 | 10.63 |
| 08/14/2026 21:59 | 200 | 10.63 |
| 08/14/2026 21:59 | 14 | 10.63 |
| 08/14/2026 21:59 | 46 | 10.63 |
| 08/14/2026 21:59 | 18 | 10.63 |
| 08/14/2026 21:59 | 3 | 10.63 |
| 08/14/2026 21:59 | 500 | 10.63 |
| 08/14/2026 21:59 | 15 | 10.63 |
| 08/14/2026 21:59 | 1100 | 10.63 |
| 08/14/2026 21:59 | 5 | 10.63 |
| 08/14/2026 21:59 | 83 | 10.63 |
| 08/14/2026 21:59 | 80 | 10.635 |
| 08/14/2026 21:59 | 4 | 10.63 |
| 08/14/2026 21:59 | 100 | 10.635 |
| 08/14/2026 21:59 | 3 | 10.635 |
| 08/14/2026 21:59 | 19 | 10.635 |
| 08/14/2026 21:59 | 69 | 10.64 |
| 08/14/2026 21:59 | 198 | 10.635 |
| 08/14/2026 21:59 | 18 | 10.635 |
| 08/14/2026 21:59 | 7 | 10.63 |
| 08/14/2026 21:59 | 100 | 10.63 |
| 08/14/2026 21:59 | 2 | 10.635 |
| 08/14/2026 21:59 | 69 | 10.63 |
| 08/14/2026 21:59 | 375 | 10.63 |
| 08/14/2026 21:59 | 500 | 10.63 |
| 08/14/2026 21:59 | 9 | 10.63 |
| 08/14/2026 21:59 | 11 | 10.63 |
| 08/14/2026 21:59 | 20 | 10.63 |
| 08/14/2026 21:59 | 29 | 10.63 |
| 08/14/2026 21:59 | 24 | 10.63 |
| 08/14/2026 21:59 | 71 | 10.63 |
| 08/14/2026 21:59 | 16 | 10.63 |
| 08/14/2026 21:59 | 21 | 10.63 |
| 08/14/2026 21:59 | 120 | 10.63 |
| 08/14/2026 21:59 | 14 | 10.63 |
| 08/14/2026 21:59 | 34 | 10.63 |
| 08/14/2026 21:59 | 6 | 10.63 |
| 08/14/2026 21:59 | 72 | 10.63 |
| 08/14/2026 21:59 | 145 | 10.63 |
| 08/14/2026 21:59 | 44 | 10.63 |
| 08/14/2026 21:59 | 66 | 10.63 |
| 08/14/2026 21:59 | 110 | 10.63 |
| 08/14/2026 21:59 | 14 | 10.63 |
| 08/14/2026 21:59 | 152 | 10.63 |
| 08/14/2026 21:59 | 5 | 10.63 |
| 08/14/2026 21:59 | 195 | 10.63 |
| 08/14/2026 21:59 | 54 | 10.63 |
| 08/14/2026 21:59 | 228 | 10.63 |
| 08/14/2026 21:59 | 115 | 10.63 |
| 08/14/2026 21:59 | 200 | 10.635 |
| 08/14/2026 21:59 | 58 | 10.63 |
| 08/14/2026 21:59 | 130 | 10.63 |
| 08/14/2026 21:59 | 119 | 10.63 |
| 08/14/2026 21:59 | 30 | 10.635 |
| 08/14/2026 21:59 | 202 | 10.63 |
| 08/14/2026 21:59 | 166 | 10.63 |
| 08/14/2026 21:59 | 208 | 10.63 |
| 08/14/2026 21:59 | 12 | 10.635 |
| 08/14/2026 21:59 | 12 | 10.63 |
| 08/14/2026 21:59 | 129 | 10.63 |
| 08/14/2026 21:59 | 1 | 10.635 |
| 08/14/2026 21:59 | 54 | 10.63 |
| 08/14/2026 21:59 | 47 | 10.63 |
| 08/14/2026 21:59 | 106 | 10.63 |
| 08/14/2026 21:59 | 156 | 10.63 |
| 08/14/2026 21:59 | 45 | 10.63 |
| 08/14/2026 21:59 | 33 | 10.63 |
| 08/14/2026 21:59 | 6 | 10.635 |
| 08/14/2026 21:59 | 127 | 10.63 |
| 08/14/2026 21:59 | 12 | 10.635 |
| 08/14/2026 21:59 | 94 | 10.63 |
| 08/14/2026 21:59 | 132 | 10.63 |
| 08/14/2026 21:59 | 14 | 10.63 |
| 08/14/2026 21:59 | 33 | 10.63 |
| 08/14/2026 21:59 | 91 | 10.63 |
| 08/14/2026 21:59 | 96 | 10.63 |
| 08/14/2026 21:59 | 112 | 10.63 |
| 08/14/2026 21:59 | 42 | 10.63 |
| 08/14/2026 21:59 | 433 | 10.63 |
| 08/14/2026 21:59 | 287 | 10.64 |
| 08/14/2026 21:59 | 200 | 10.64 |
| 08/14/2026 21:59 | 155 | 10.64 |
| 08/14/2026 21:59 | 100 | 10.64 |
| 08/14/2026 21:59 | 700 | 10.64 |
| 08/14/2026 21:59 | 200 | 10.64 |
| 08/14/2026 21:59 | 155 | 10.64 |
| 08/14/2026 21:59 | 25 | 10.63 |
| 08/14/2026 21:59 | 200 | 10.64 |
| 08/14/2026 21:59 | 53 | 10.64 |
| 08/14/2026 21:59 | 47 | 10.64 |
| 08/14/2026 21:59 | 12 | 10.64 |
| 08/14/2026 21:59 | 38 | 10.64 |
| 08/14/2026 21:59 | 50 | 10.64 |
| 08/14/2026 21:59 | 100 | 10.64 |
| 08/14/2026 21:59 | 274 | 10.64 |
| 08/14/2026 21:59 | 1 | 10.64 |
| 08/14/2026 21:59 | 4 | 10.64 |
| 08/14/2026 21:59 | 1 | 10.64 |
| 08/14/2026 21:59 | 13 | 10.65 |
| 08/14/2026 21:59 | 300 | 10.65 |
| 08/14/2026 21:59 | 25 | 10.655 |
| 08/14/2026 21:59 | 25 | 10.655 |
| 08/14/2026 21:59 | 25 | 10.655 |
| 08/14/2026 21:59 | 25 | 10.655 |
| 08/14/2026 21:59 | 25 | 10.655 |
| 08/14/2026 21:59 | 75 | 10.655 |
| 08/14/2026 21:59 | 9 | 10.655 |
| 08/14/2026 21:59 | 41 | 10.65 |
| 08/14/2026 21:59 | 2 | 10.65 |
| 08/14/2026 21:59 | 55 | 10.65 |
| 08/14/2026 21:59 | 100 | 10.65 |
| 08/14/2026 21:59 | 7 | 10.645 |
| 08/14/2026 21:59 | 700 | 10.65 |
| 08/14/2026 21:59 | 80 | 10.65 |
| 08/14/2026 21:59 | 123 | 10.65 |
| 08/14/2026 21:59 | 3 | 10.65 |
| 08/14/2026 21:59 | 46 | 10.66 |
| 08/14/2026 21:59 | 1 | 10.66 |
| 08/14/2026 21:59 | 3 | 10.66 |
| 08/14/2026 21:59 | 8 | 10.66 |
| 08/14/2026 21:59 | 100 | 10.66 |
| 08/14/2026 21:59 | 57 | 10.66 |
| 08/14/2026 21:59 | 80 | 10.66 |
| 08/14/2026 21:59 | 123 | 10.66 |
| 08/14/2026 21:59 | 25 | 10.665 |
| 08/14/2026 21:59 | 75 | 10.665 |
| 08/14/2026 21:59 | 11 | 10.67 |
| 08/14/2026 21:59 | 52 | 10.67 |
| 08/14/2026 21:59 | 8 | 10.67 |
| 08/14/2026 21:59 | 573 | 10.67 |
| 08/14/2026 21:59 | 327 | 10.67 |
| 08/14/2026 21:59 | 128 | 10.67 |
| 08/14/2026 21:59 | 400 | 10.68 |
| 08/14/2026 21:59 | 100 | 10.68 |
| 08/14/2026 21:59 | 11 | 10.68 |
| 08/14/2026 21:59 | 100 | 10.68 |
| 08/14/2026 21:59 | 100 | 10.68 |
| 08/14/2026 21:59 | 1500 | 10.68 |
| 08/14/2026 21:59 | 1000 | 10.68 |
| 08/14/2026 21:59 | 100 | 10.68 |
| 08/14/2026 21:59 | 105 | 10.68 |
| 08/14/2026 21:59 | 1 | 10.68 |
| 08/14/2026 21:59 | 3 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 150 | 10.69 |
| 08/14/2026 21:59 | 146 | 10.69 |
| 08/14/2026 21:59 | 150 | 10.69 |
| 08/14/2026 21:59 | 4 | 10.69 |
| 08/14/2026 21:59 | 75 | 10.69 |
| 08/14/2026 21:59 | 75 | 10.69 |
| 08/14/2026 21:59 | 150 | 10.69 |
| 08/14/2026 21:59 | 50 | 10.69 |
| 08/14/2026 21:59 | 150 | 10.69 |
| 08/14/2026 21:59 | 50 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.695 |
| 08/14/2026 21:59 | 93 | 10.69 |
| 08/14/2026 21:59 | 300 | 10.69 |
| 08/14/2026 21:59 | 1600 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 104 | 10.69 |
| 08/14/2026 21:59 | 519 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 192 | 10.69 |
| 08/14/2026 21:59 | 240 | 10.69 |
| 08/14/2026 21:59 | 16 | 10.69 |
| 08/14/2026 21:59 | 43 | 10.69 |
| 08/14/2026 21:59 | 13 | 10.69 |
| 08/14/2026 21:59 | 50 | 10.69 |
| 08/14/2026 21:59 | 13 | 10.69 |
| 08/14/2026 21:59 | 55 | 10.69 |
| 08/14/2026 21:59 | 16 | 10.69 |
| 08/14/2026 21:59 | 13 | 10.69 |
| 08/14/2026 21:59 | 1 | 10.69 |
| 08/14/2026 21:59 | 4 | 10.69 |
| 08/14/2026 21:59 | 92 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 110 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 46 | 10.69 |
| 08/14/2026 21:59 | 87 | 10.69 |
| 08/14/2026 21:59 | 4 | 10.69 |
| 08/14/2026 21:59 | 48 | 10.69 |
| 08/14/2026 21:59 | 43 | 10.69 |
| 08/14/2026 21:59 | 19 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 10 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 16 | 10.69 |
| 08/14/2026 21:59 | 26 | 10.69 |
| 08/14/2026 21:59 | 41 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 125 | 10.69 |
| 08/14/2026 21:59 | 16 | 10.69 |
| 08/14/2026 21:59 | 130 | 10.69 |
| 08/14/2026 21:59 | 16 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 15 | 10.69 |
| 08/14/2026 21:59 | 2 | 10.69 |
| 08/14/2026 21:59 | 41 | 10.69 |
| 08/14/2026 21:59 | 50 | 10.69 |
| 08/14/2026 21:59 | 100 | 10.69 |
| 08/14/2026 21:59 | 8 | 10.69 |
| 08/14/2026 21:59 | 278 | 10.69 |
| 08/14/2026 21:59 | 32 | 10.69 |
| 08/14/2026 21:59 | 47 | 10.69 |
| 08/14/2026 21:59 | 141 | 10.69 |
| 08/14/2026 21:59 | 4 | 10.695 |
| 08/14/2026 21:59 | 100 | 10.695 |
| 08/14/2026 21:59 | 5 | 10.70 |
| 08/14/2026 21:59 | 2 | 10.70 |
| 08/14/2026 21:59 | 33 | 10.70 |
| 08/14/2026 21:59 | 27 | 10.70 |
| 08/14/2026 21:59 | 36 | 10.70 |
| 08/14/2026 21:59 | 37 | 10.70 |
| 08/14/2026 21:59 | 6 | 10.70 |
| 08/14/2026 21:59 | 52 | 10.70 |
| 08/14/2026 21:59 | 100 | 10.70 |
| 08/14/2026 21:59 | 245 | 10.70 |
| 08/14/2026 21:59 | 6 | 10.70 |
| 08/14/2026 21:58 | 3 | 10.70 |
| 08/14/2026 21:58 | 2 | 10.695 |
| 08/14/2026 21:58 | 16 | 10.70 |
| 08/14/2026 21:58 | 479 | 10.70 |
| 08/14/2026 21:58 | 251 | 10.70 |
| 08/14/2026 21:58 | 2 | 10.70 |
| 08/14/2026 21:58 | 6 | 10.70 |
| 08/14/2026 21:58 | 62 | 10.70 |
| 08/14/2026 21:58 | 40 | 10.70 |
| 08/14/2026 21:58 | 92 | 10.70 |
| 08/14/2026 21:58 | 6 | 10.70 |
| 08/14/2026 21:58 | 137 | 10.70 |
| 08/14/2026 21:58 | 57 | 10.70 |
| 08/14/2026 21:58 | 100 | 10.70 |
| 08/14/2026 21:58 | 100 | 10.70 |
| 08/14/2026 21:58 | 6 | 10.70 |
| 08/14/2026 21:58 | 100 | 10.70 |
| 08/14/2026 21:58 | 3 | 10.70 |
| 08/14/2026 21:58 | 100 | 10.70 |
| 08/14/2026 21:58 | 196 | 10.70 |
| 08/14/2026 21:58 | 4 | 10.70 |
| 08/14/2026 21:58 | 2 | 10.70 |
| 08/14/2026 21:58 | 6 | 10.70 |
| 08/14/2026 21:58 | 2 | 10.70 |
| 08/14/2026 21:58 | 90 | 10.70 |
| 08/14/2026 21:58 | 10 | 10.70 |
| 08/14/2026 21:58 | 18 | 10.70 |
| 08/14/2026 21:58 | 32 | 10.70 |
| 08/14/2026 21:58 | 7 | 10.70 |
| 08/14/2026 21:58 | 2 | 10.70 |
| 08/14/2026 21:58 | 1 | 10.70 |
| 08/14/2026 21:58 | 1 | 10.70 |
| 08/14/2026 21:58 | 3 | 10.70 |
| 08/14/2026 21:58 | 3 | 10.70 |
| 08/14/2026 21:58 | 400 | 10.69 |
| 08/14/2026 21:58 | 300 | 10.69 |
| 08/14/2026 21:58 | 300 | 10.69 |
| 08/14/2026 21:58 | 125 | 10.69 |
| 08/14/2026 21:58 | 184 | 10.69 |
| 08/14/2026 21:58 | 16 | 10.69 |
| 08/14/2026 21:58 | 100 | 10.69 |
| 08/14/2026 21:58 | 300 | 10.69 |
| 08/14/2026 21:58 | 300 | 10.69 |
| 08/14/2026 21:58 | 300 | 10.69 |
| 08/14/2026 21:58 | 100 | 10.69 |
| 08/14/2026 21:58 | 300 | 10.69 |
| 08/14/2026 21:58 | 100 | 10.69 |
| 08/14/2026 21:58 | 300 | 10.69 |
| 08/14/2026 21:58 | 1300 | 10.69 |
| 08/14/2026 21:58 | 100 | 10.69 |
| 08/14/2026 21:58 | 300 | 10.69 |
| 08/14/2026 21:58 | 200 | 10.69 |
| 08/14/2026 21:58 | 100 | 10.69 |
| 08/14/2026 21:58 | 300 | 10.69 |
| 08/14/2026 21:58 | 100 | 10.69 |
| 08/14/2026 21:58 | 100 | 10.69 |
| 08/14/2026 21:58 | 100 | 10.69 |
| 08/14/2026 21:58 | 300 | 10.69 |
| 08/14/2026 21:58 | 300 | 10.69 |
| 08/14/2026 21:58 | 200 | 10.69 |
| 08/14/2026 21:58 | 100 | 10.69 |
| 08/14/2026 21:58 | 4 | 10.69 |
| 08/14/2026 21:58 | 28 | 10.69 |
| 08/14/2026 21:58 | 2 | 10.69 |
| 08/14/2026 21:58 | 4 | 10.685 |
| 08/14/2026 21:58 | 7 | 10.69 |
| 08/14/2026 21:57 | 200 | 10.69 |
| 08/14/2026 21:57 | 2 | 10.69 |
| 08/14/2026 21:57 | 2 | 10.69 |
| 08/14/2026 21:57 | 345 | 10.69 |
| 08/14/2026 21:57 | 114 | 10.69 |
| 08/14/2026 21:57 | 10 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 201 | 10.69 |
| 08/14/2026 21:57 | 4 | 10.69 |
| 08/14/2026 21:57 | 95 | 10.69 |
| 08/14/2026 21:57 | 59 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 95 | 10.69 |
| 08/14/2026 21:57 | 5 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 200 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 200 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 189 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 200 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 635 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 248 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 152 | 10.69 |
| 08/14/2026 21:57 | 148 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 37 | 10.69 |
| 08/14/2026 21:57 | 102 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 800 | 10.69 |
| 08/14/2026 21:57 | 298 | 10.69 |
| 08/14/2026 21:57 | 302 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 12 | 10.69 |
| 08/14/2026 21:57 | 1 | 10.69 |
| 08/14/2026 21:57 | 87 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 6 | 10.69 |
| 08/14/2026 21:57 | 11 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 70 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 300 | 10.69 |
| 08/14/2026 21:57 | 900 | 10.69 |
| 08/14/2026 21:57 | 4 | 10.69 |
| 08/14/2026 21:57 | 297 | 10.69 |
| 08/14/2026 21:57 | 99 | 10.69 |
| 08/14/2026 21:57 | 1 | 10.69 |
| 08/14/2026 21:57 | 1 | 10.69 |
| 08/14/2026 21:57 | 2 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.685 |
| 08/14/2026 21:57 | 100 | 10.685 |
| 08/14/2026 21:57 | 100 | 10.685 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 100 | 10.69 |
| 08/14/2026 21:57 | 200 | 10.69 |
| 08/14/2026 21:57 | 75 | 10.69 |
| 08/14/2026 21:57 | 48 | 10.69 |
| 08/14/2026 21:57 | 15 | 10.68 |
| 08/14/2026 21:57 | 285 | 10.68 |
| 08/14/2026 21:57 | 100 | 10.68 |
| 08/14/2026 21:57 | 100 | 10.68 |
| 08/14/2026 21:57 | 22 | 10.68 |
| 08/14/2026 21:57 | 100 | 10.68 |
| 08/14/2026 21:57 | 100 | 10.68 |
| 08/14/2026 21:57 | 100 | 10.68 |
| 08/14/2026 21:57 | 7 | 10.68 |
| 08/14/2026 21:57 | 6 | 10.68 |
| 08/14/2026 21:57 | 59 | 10.68 |
| 08/14/2026 21:57 | 29 | 10.68 |
| 08/14/2026 21:57 | 100 | 10.68 |
| 08/14/2026 21:57 | 200 | 10.67 |
| 08/14/2026 21:57 | 164 | 10.67 |
| 08/14/2026 21:57 | 1118 | 10.67 |
| 08/14/2026 21:57 | 300 | 10.67 |
| 08/14/2026 21:57 | 118 | 10.67 |
| 08/14/2026 21:57 | 100 | 10.67 |
| 08/14/2026 21:57 | 900 | 10.67 |
| 08/14/2026 21:57 | 300 | 10.67 |
| 08/14/2026 21:57 | 100 | 10.67 |
| 08/14/2026 21:56 | 300 | 10.66 |
| 08/14/2026 21:56 | 75 | 10.66 |
| 08/14/2026 21:56 | 200 | 10.66 |
| 08/14/2026 21:56 | 100 | 10.67 |
| 08/14/2026 21:56 | 100 | 10.665 |
| 08/14/2026 21:56 | 300 | 10.665 |
| 08/14/2026 21:56 | 200 | 10.66 |
| 08/14/2026 21:56 | 100 | 10.66 |
| 08/14/2026 21:56 | 100 | 10.66 |
| 08/14/2026 21:56 | 100 | 10.66 |
| 08/14/2026 21:56 | 15 | 10.66 |
| 08/14/2026 21:56 | 100 | 10.66 |
| 08/14/2026 21:56 | 13 | 10.67 |
| 08/14/2026 21:56 | 84 | 10.67 |
| 08/14/2026 21:56 | 27 | 10.67 |
| 08/14/2026 21:56 | 31 | 10.67 |
| 08/14/2026 21:56 | 500 | 10.67 |
| 08/14/2026 21:56 | 115 | 10.67 |
| 08/14/2026 21:56 | 26 | 10.67 |
| 08/14/2026 21:56 | 26 | 10.67 |
| 08/14/2026 21:56 | 100 | 10.67 |
| 08/14/2026 21:56 | 46 | 10.67 |
| 08/14/2026 21:56 | 400 | 10.67 |
| 08/14/2026 21:56 | 4 | 10.67 |
| 08/14/2026 21:56 | 97 | 10.675 |
| 08/14/2026 21:56 | 1 | 10.675 |
| 08/14/2026 21:56 | 2 | 10.675 |
| 08/14/2026 21:56 | 2 | 10.68 |
| 08/14/2026 21:56 | 28 | 10.68 |
| 08/14/2026 21:56 | 72 | 10.68 |
| 08/14/2026 21:56 | 22 | 10.68 |
| 08/14/2026 21:56 | 6 | 10.68 |
| 08/14/2026 21:56 | 60 | 10.68 |
| 08/14/2026 21:56 | 40 | 10.68 |
| 08/14/2026 21:56 | 60 | 10.68 |
| 08/14/2026 21:56 | 116 | 10.68 |
| 08/14/2026 21:56 | 1 | 10.68 |
| 08/14/2026 21:56 | 14 | 10.69 |
| 08/14/2026 21:56 | 75 | 10.69 |
| 08/14/2026 21:56 | 69 | 10.69 |
| 08/14/2026 21:56 | 100 | 10.69 |
| 08/14/2026 21:56 | 20 | 10.70 |
| 08/14/2026 21:56 | 100 | 10.69 |
| 08/14/2026 21:55 | 12 | 10.675 |
| 08/14/2026 21:55 | 200 | 10.67 |
| 08/14/2026 21:55 | 100 | 10.67 |
| 08/14/2026 21:55 | 11 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 87 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 300 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 1 | 10.64 |
| 08/14/2026 21:55 | 99 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 102 | 10.64 |
| 08/14/2026 21:55 | 404 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 758 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 39 | 10.64 |
| 08/14/2026 21:55 | 61 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 38 | 10.64 |
| 08/14/2026 21:55 | 107 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 61 | 10.64 |
| 08/14/2026 21:55 | 39 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 193 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 6 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 2 | 10.64 |
| 08/14/2026 21:55 | 100 | 10.64 |
| 08/14/2026 21:55 | 76 | 10.61 |
| 08/14/2026 21:55 | 100 | 10.62 |
| 08/14/2026 21:55 | 100 | 10.62 |
| 08/14/2026 21:55 | 2300 | 10.62 |
| 08/14/2026 21:55 | 190 | 10.62 |
| 08/14/2026 21:55 | 100 | 10.62 |
| 08/14/2026 21:55 | 200 | 10.62 |
| 08/14/2026 21:55 | 300 | 10.62 |
| 08/14/2026 21:55 | 100 | 10.62 |
| 08/14/2026 21:55 | 7 | 10.62 |
| 08/14/2026 21:55 | 200 | 10.62 |
| 08/14/2026 21:55 | 300 | 10.62 |
| 08/14/2026 21:54 | 149 | 10.61 |
| 08/14/2026 21:54 | 1 | 10.61 |
| 08/14/2026 21:54 | 100 | 10.61 |
| 08/14/2026 21:54 | 45 | 10.61 |
| 08/14/2026 21:54 | 82 | 10.61 |
| 08/14/2026 21:54 | 149 | 10.61 |
| 08/14/2026 21:54 | 100 | 10.61 |
| 08/14/2026 21:54 | 100 | 10.61 |
| 08/14/2026 21:54 | 1 | 10.61 |
| 08/14/2026 21:54 | 100 | 10.61 |
| 08/14/2026 21:54 | 40 | 10.61 |
| 08/14/2026 21:54 | 19 | 10.63 |
| 08/14/2026 21:54 | 100 | 10.63 |
| 08/14/2026 21:54 | 300 | 10.63 |
| 08/14/2026 21:54 | 110 | 10.63 |
| 08/14/2026 21:54 | 100 | 10.63 |
| 08/14/2026 21:54 | 7 | 10.63 |
| 08/14/2026 21:54 | 100 | 10.63 |
| 08/14/2026 21:54 | 100 | 10.63 |
| 08/14/2026 21:54 | 12 | 10.63 |
| 08/14/2026 21:54 | 100 | 10.63 |
| 08/14/2026 21:54 | 100 | 10.63 |
| 08/14/2026 21:54 | 300 | 10.63 |
| 08/14/2026 21:54 | 10 | 10.63 |
| 08/14/2026 21:54 | 78 | 10.62 |
| 08/14/2026 21:54 | 100 | 10.62 |
| 08/14/2026 21:54 | 198 | 10.63 |
| 08/14/2026 21:54 | 44 | 10.63 |
| 08/14/2026 21:54 | 1 | 10.63 |
| 08/14/2026 21:54 | 4 | 10.63 |
| 08/14/2026 21:54 | 32 | 10.63 |
| 08/14/2026 21:54 | 1 | 10.63 |
| 08/14/2026 21:54 | 1 | 10.63 |
| 08/14/2026 21:54 | 100 | 10.63 |
| 08/14/2026 21:54 | 13 | 10.63 |
| 08/14/2026 21:54 | 15 | 10.63 |
| 08/14/2026 21:54 | 1 | 10.63 |
| 08/14/2026 21:53 | 32 | 10.645 |
| 08/14/2026 21:52 | 200 | 10.635 |
| 08/14/2026 21:52 | 76 | 10.65 |
| 08/14/2026 21:52 | 100 | 10.65 |
| 08/14/2026 21:52 | 100 | 10.65 |
| 08/14/2026 21:52 | 15 | 10.66 |
| 08/14/2026 21:52 | 187 | 10.66 |
| 08/14/2026 21:52 | 100 | 10.66 |
| 08/14/2026 21:52 | 1 | 10.66 |
| 08/14/2026 21:52 | 1 | 10.66 |
| 08/14/2026 21:52 | 2 | 10.67 |
| 08/14/2026 21:52 | 2 | 10.67 |
| 08/14/2026 21:52 | 2 | 10.67 |
| 08/14/2026 21:52 | 16 | 10.67 |
| 08/14/2026 21:52 | 2 | 10.68 |
| 08/14/2026 21:52 | 43 | 10.68 |
| 08/14/2026 21:52 | 60 | 10.68 |
| 08/14/2026 21:52 | 2 | 10.69 |
| 08/14/2026 21:52 | 2 | 10.69 |
| 08/14/2026 21:52 | 150 | 10.69 |
| 08/14/2026 21:52 | 100 | 10.69 |
| 08/14/2026 21:52 | 6 | 10.69 |
| 08/14/2026 21:52 | 117 | 10.69 |
| 08/14/2026 21:52 | 1100 | 10.69 |
| 08/14/2026 21:52 | 100 | 10.69 |
| 08/14/2026 21:52 | 176 | 10.69 |
| 08/14/2026 21:52 | 1100 | 10.69 |
| 08/14/2026 21:52 | 100 | 10.69 |
| 08/14/2026 21:52 | 21 | 10.675 |
| 08/14/2026 21:51 | 100 | 10.68 |
| 08/14/2026 21:51 | 100 | 10.68 |
| 08/14/2026 21:51 | 100 | 10.69 |
| 08/14/2026 21:51 | 39 | 10.69 |
| 08/14/2026 21:51 | 1 | 10.69 |
| 08/14/2026 21:51 | 100 | 10.69 |
| 08/14/2026 21:51 | 100 | 10.69 |
| 08/14/2026 21:51 | 2 | 10.69 |
| 08/14/2026 21:51 | 100 | 10.69 |
| 08/14/2026 21:51 | 99 | 10.69 |
| 08/14/2026 21:51 | 1 | 10.69 |
| 08/14/2026 21:50 | 100 | 10.70 |
| 08/14/2026 21:50 | 5 | 10.70 |
| 08/14/2026 21:50 | 10 | 10.70 |
| 08/14/2026 21:50 | 2 | 10.70 |
| 08/14/2026 21:50 | 3 | 10.70 |
| 08/14/2026 21:50 | 2 | 10.70 |
| 08/14/2026 21:50 | 1100 | 10.70 |
| 08/14/2026 21:50 | 6 | 10.70 |
| 08/14/2026 21:50 | 220 | 10.69 |
| 08/14/2026 21:50 | 40 | 10.69 |
| 08/14/2026 21:50 | 100 | 10.70 |
| 08/14/2026 21:50 | 100 | 10.70 |
| 08/14/2026 21:50 | 36 | 10.70 |
| 08/14/2026 21:50 | 2 | 10.70 |
| 08/14/2026 21:50 | 400 | 10.70 |
| 08/14/2026 21:50 | 100 | 10.70 |
| 08/14/2026 21:50 | 1 | 10.70 |
| 08/14/2026 21:50 | 100 | 10.70 |
| 08/14/2026 21:50 | 100 | 10.70 |
| 08/14/2026 21:50 | 100 | 10.71 |
| 08/14/2026 21:50 | 10 | 10.71 |
| 08/14/2026 21:50 | 74 | 10.71 |
| 08/14/2026 21:50 | 2 | 10.71 |
| 08/14/2026 21:50 | 98 | 10.71 |
| 08/14/2026 21:50 | 100 | 10.71 |
| 08/14/2026 21:50 | 100 | 10.72 |
| 08/14/2026 21:49 | 31 | 10.73 |
| 08/14/2026 21:49 | 11 | 10.73 |
| 08/14/2026 21:49 | 1 | 10.73 |
| 08/14/2026 21:49 | 100 | 10.73 |
| 08/14/2026 21:49 | 57 | 10.74 |
| 08/14/2026 21:49 | 1 | 10.74 |
| 08/14/2026 21:49 | 100 | 10.74 |
| 08/14/2026 21:49 | 1 | 10.74 |
| 08/14/2026 21:49 | 100 | 10.74 |
| 08/14/2026 21:49 | 1 | 10.74 |
| 08/14/2026 21:49 | 63 | 10.74 |
| 08/14/2026 21:49 | 100 | 10.74 |
| 08/14/2026 21:49 | 16 | 10.75 |
| 08/14/2026 21:47 | 90 | 10.725 |
| 08/14/2026 21:47 | 33 | 10.73 |
| 08/14/2026 21:47 | 1 | 10.73 |
| 08/14/2026 21:45 | 1 | 10.71 |
| 08/14/2026 21:45 | 50 | 10.705 |
| 08/14/2026 21:45 | 12 | 10.70 |
| 08/14/2026 21:45 | 12 | 10.70 |
| 08/14/2026 21:45 | 100 | 10.70 |
| 08/14/2026 21:45 | 100 | 10.69 |
| 08/14/2026 21:45 | 100 | 10.69 |
| 08/14/2026 21:45 | 31 | 10.69 |
| 08/14/2026 21:45 | 69 | 10.69 |
| 08/14/2026 21:45 | 45 | 10.69 |
| 08/14/2026 21:45 | 55 | 10.69 |
| 08/14/2026 21:45 | 14 | 10.69 |
| 08/14/2026 21:45 | 10 | 10.69 |
| 08/14/2026 21:45 | 1 | 10.68 |
| 08/14/2026 21:45 | 300 | 10.68 |
| 08/14/2026 21:45 | 99 | 10.68 |
| 08/14/2026 21:45 | 300 | 10.68 |
| 08/14/2026 21:45 | 6 | 10.68 |
| 08/14/2026 21:45 | 6 | 10.68 |
| 08/14/2026 21:45 | 7 | 10.68 |
| 08/14/2026 21:45 | 4 | 10.68 |
| 08/14/2026 21:44 | 100 | 10.67 |
| 08/14/2026 21:44 | 100 | 10.67 |
| 08/14/2026 21:44 | 50 | 10.67 |
| 08/14/2026 21:44 | 2 | 10.67 |
| 08/14/2026 21:44 | 1 | 10.67 |
| 08/14/2026 21:44 | 1 | 10.67 |
| 08/14/2026 21:44 | 4 | 10.67 |
| 08/14/2026 21:44 | 1 | 10.67 |
| 08/14/2026 21:44 | 100 | 10.67 |
| 08/14/2026 21:44 | 1 | 10.67 |
| 08/14/2026 21:44 | 1 | 10.67 |
| 08/14/2026 21:44 | 1 | 10.67 |
| 08/14/2026 21:44 | 200 | 10.67 |
| 08/14/2026 21:44 | 3 | 10.67 |
| 08/14/2026 21:44 | 1 | 10.67 |
| 08/14/2026 21:44 | 100 | 10.67 |
| 08/14/2026 21:44 | 1 | 10.67 |
| 08/14/2026 21:44 | 1 | 10.67 |
| 08/14/2026 21:44 | 3 | 10.67 |
| 08/14/2026 21:44 | 97 | 10.67 |
| 08/14/2026 21:44 | 71 | 10.67 |
| 08/14/2026 21:44 | 100 | 10.67 |
| 08/14/2026 21:42 | 9 | 10.68 |
| 08/14/2026 21:42 | 93 | 10.68 |
| 08/14/2026 21:42 | 7 | 10.68 |
| 08/14/2026 21:42 | 71 | 10.68 |
| 08/14/2026 21:42 | 2 | 10.68 |
| 08/14/2026 21:42 | 1 | 10.68 |
| 08/14/2026 21:42 | 64 | 10.68 |
| 08/14/2026 21:42 | 11 | 10.68 |
| 08/14/2026 21:42 | 100 | 10.675 |
| 08/14/2026 21:42 | 80 | 10.67 |
| 08/14/2026 21:42 | 80 | 10.68 |
| 08/14/2026 21:42 | 100 | 10.68 |
| 08/14/2026 21:42 | 80 | 10.69 |
| 08/14/2026 21:42 | 25 | 10.69 |
| 08/14/2026 21:42 | 75 | 10.69 |
| 08/14/2026 21:42 | 300 | 10.69 |
| 08/14/2026 21:42 | 100 | 10.69 |
| 08/14/2026 21:42 | 100 | 10.69 |
| 08/14/2026 21:42 | 75 | 10.69 |
| 08/14/2026 21:42 | 100 | 10.69 |
| 08/14/2026 21:42 | 100 | 10.69 |
| 08/14/2026 21:42 | 1 | 10.69 |
| 08/14/2026 21:42 | 105 | 10.69 |
| 08/14/2026 21:42 | 1 | 10.69 |
| 08/14/2026 21:42 | 100 | 10.69 |
| 08/14/2026 21:42 | 1 | 10.69 |
| 08/14/2026 21:42 | 14 | 10.70 |
| 08/14/2026 21:42 | 98 | 10.70 |
| 08/14/2026 21:42 | 6 | 10.70 |
| 08/14/2026 21:42 | 10 | 10.70 |
| 08/14/2026 21:42 | 36 | 10.695 |
| 08/14/2026 21:42 | 164 | 10.695 |
| 08/14/2026 21:40 | 600 | 10.69 |
| 08/14/2026 21:40 | 9 | 10.69 |
| 08/14/2026 21:40 | 50 | 10.69 |
| 08/14/2026 21:40 | 98 | 10.69 |
| 08/14/2026 21:40 | 200 | 10.69 |
| 08/14/2026 21:40 | 100 | 10.69 |
| 08/14/2026 21:40 | 9 | 10.69 |
| 08/14/2026 21:40 | 110 | 10.70 |
| 08/14/2026 21:40 | 100 | 10.70 |
| 08/14/2026 21:40 | 21 | 10.70 |
| 08/14/2026 21:40 | 100 | 10.70 |
| 08/14/2026 21:40 | 100 | 10.70 |
| 08/14/2026 21:40 | 200 | 10.69 |
| 08/14/2026 21:40 | 6 | 10.69 |
| 08/14/2026 21:40 | 7 | 10.69 |
| 08/14/2026 21:40 | 9 | 10.68 |
| 08/14/2026 21:40 | 17 | 10.68 |
| 08/14/2026 21:40 | 24 | 10.68 |
| 08/14/2026 21:40 | 100 | 10.69 |
| 08/14/2026 21:40 | 160 | 10.69 |
| 08/14/2026 21:40 | 100 | 10.69 |
| 08/14/2026 21:39 | 50 | 10.70 |
| 08/14/2026 21:39 | 50 | 10.70 |
| 08/14/2026 21:39 | 50 | 10.70 |
| 08/14/2026 21:39 | 8 | 10.70 |
| 08/14/2026 21:39 | 100 | 10.70 |
| 08/14/2026 21:39 | 100 | 10.70 |
| 08/14/2026 21:39 | 100 | 10.70 |
| 08/14/2026 21:39 | 42 | 10.71 |
| 08/14/2026 21:39 | 50 | 10.71 |
| 08/14/2026 21:39 | 100 | 10.71 |
| 08/14/2026 21:39 | 100 | 10.71 |
| 08/14/2026 21:39 | 1 | 10.71 |
| 08/14/2026 21:39 | 115 | 10.72 |
| 08/14/2026 21:39 | 5 | 10.72 |
| 08/14/2026 21:39 | 2 | 10.72 |
| 08/14/2026 21:39 | 1 | 10.72 |
| 08/14/2026 21:39 | 1 | 10.72 |
| 08/14/2026 21:39 | 1 | 10.72 |
| 08/14/2026 21:39 | 25 | 10.72 |
| 08/14/2026 21:38 | 20 | 10.72 |
| 08/14/2026 21:38 | 100 | 10.72 |
| 08/14/2026 21:38 | 5 | 10.72 |
| 08/14/2026 21:38 | 12 | 10.72 |
| 08/14/2026 21:38 | 12 | 10.72 |
| 08/14/2026 21:38 | 3 | 10.715 |
| 08/14/2026 21:38 | 1 | 10.71 |
| 08/14/2026 21:38 | 100 | 10.71 |
| 08/14/2026 21:38 | 86 | 10.71 |
| 08/14/2026 21:38 | 14 | 10.71 |
| 08/14/2026 21:38 | 100 | 10.71 |
| 08/14/2026 21:38 | 1 | 10.71 |
| 08/14/2026 21:38 | 60 | 10.72 |
| 08/14/2026 21:38 | 214 | 10.72 |
| 08/14/2026 21:37 | 120 | 10.72 |
| 08/14/2026 21:37 | 20 | 10.72 |
| 08/14/2026 21:37 | 20 | 10.72 |
| 08/14/2026 21:37 | 9 | 10.72 |
| 08/14/2026 21:37 | 1 | 10.72 |
| 08/14/2026 21:37 | 2 | 10.72 |
| 08/14/2026 21:36 | 1 | 10.72 |
| 08/14/2026 21:36 | 23 | 10.72 |
| 08/14/2026 21:36 | 4 | 10.72 |
| 08/14/2026 21:36 | 1 | 10.72 |
| 08/14/2026 21:36 | 3 | 10.72 |
| 08/14/2026 21:36 | 36 | 10.72 |
| 08/14/2026 21:36 | 42 | 10.72 |
| 08/14/2026 21:36 | 8 | 10.72 |
| 08/14/2026 21:36 | 100 | 10.72 |
| 08/14/2026 21:36 | 50 | 10.72 |
| 08/14/2026 21:36 | 100 | 10.72 |
| 08/14/2026 21:36 | 80 | 10.72 |
| 08/14/2026 21:36 | 81 | 10.72 |
| 08/14/2026 21:36 | 2 | 10.72 |
| 08/14/2026 21:36 | 1 | 10.72 |
| 08/14/2026 21:36 | 82 | 10.72 |
| 08/14/2026 21:36 | 10 | 10.72 |
| 08/14/2026 21:36 | 61 | 10.72 |
| 08/14/2026 21:36 | 20 | 10.72 |
| 08/14/2026 21:36 | 25 | 10.725 |
| 08/14/2026 21:35 | 100 | 10.73 |
| 08/14/2026 21:34 | 17 | 10.73 |
| 08/14/2026 21:34 | 3 | 10.73 |
| 08/14/2026 21:34 | 80 | 10.73 |
| 08/14/2026 21:34 | 100 | 10.73 |
| 08/14/2026 21:34 | 300 | 10.73 |
| 08/14/2026 21:34 | 1 | 10.73 |
| 08/14/2026 21:34 | 91 | 10.73 |
| 08/14/2026 21:34 | 9 | 10.73 |
| 08/14/2026 21:34 | 12 | 10.73 |
| 08/14/2026 21:34 | 10 | 10.73 |
| 08/14/2026 21:33 | 100 | 10.72 |
| 08/14/2026 21:30 | 10 | 10.72 |
| 08/14/2026 21:30 | 100 | 10.71 |
| 08/14/2026 21:30 | 4 | 10.71 |
| 08/14/2026 21:30 | 5 | 10.71 |
| 08/14/2026 21:30 | 10 | 10.71 |
| 08/14/2026 21:30 | 100 | 10.71 |
| 08/14/2026 21:30 | 9 | 10.70 |
| 08/14/2026 21:30 | 91 | 10.70 |
| 08/14/2026 21:30 | 38 | 10.70 |
| 08/14/2026 21:30 | 160 | 10.70 |
| 08/14/2026 21:26 | 100 | 10.71 |
| 08/14/2026 21:26 | 60 | 10.71 |
| 08/14/2026 21:26 | 9 | 10.71 |
| 08/14/2026 21:26 | 20 | 10.71 |
| 08/14/2026 21:26 | 400 | 10.71 |
| 08/14/2026 21:26 | 186 | 10.71 |
| 08/14/2026 21:26 | 14 | 10.71 |
| 08/14/2026 21:26 | 54 | 10.71 |
| 08/14/2026 21:26 | 46 | 10.71 |
| 08/14/2026 21:26 | 100 | 10.71 |
| 08/14/2026 21:25 | 103 | 10.71 |
| 08/14/2026 21:25 | 97 | 10.71 |
| 08/14/2026 21:25 | 100 | 10.71 |
| 08/14/2026 21:25 | 100 | 10.71 |
| 08/14/2026 21:25 | 47 | 10.71 |
| 08/14/2026 21:25 | 6 | 10.71 |
| 08/14/2026 21:25 | 1 | 10.71 |
| 08/14/2026 21:25 | 57 | 10.71 |
| 08/14/2026 21:25 | 51 | 10.71 |
| 08/14/2026 21:25 | 71 | 10.71 |
| 08/14/2026 21:25 | 1 | 10.71 |
| 08/14/2026 21:25 | 100 | 10.71 |
| 08/14/2026 21:24 | 100 | 10.695 |
| 08/14/2026 21:23 | 90 | 10.69 |
| 08/14/2026 21:23 | 12 | 10.69 |
| 08/14/2026 21:23 | 11 | 10.69 |
| 08/14/2026 21:23 | 1 | 10.69 |
| 08/14/2026 21:23 | 47 | 10.68 |
| 08/14/2026 21:23 | 6 | 10.68 |
| 08/14/2026 21:23 | 6 | 10.68 |
| 08/14/2026 21:23 | 80 | 10.68 |
| 08/14/2026 21:23 | 20 | 10.68 |
| 08/14/2026 21:22 | 100 | 10.675 |
| 08/14/2026 21:22 | 6 | 10.67 |
| 08/14/2026 21:22 | 54 | 10.67 |
| 08/14/2026 21:22 | 22 | 10.67 |
| 08/14/2026 21:22 | 1 | 10.67 |
| 08/14/2026 21:22 | 23 | 10.67 |
| 08/14/2026 21:21 | 100 | 10.67 |
| 08/14/2026 21:21 | 72 | 10.67 |
| 08/14/2026 21:21 | 99 | 10.67 |
| 08/14/2026 21:21 | 1 | 10.67 |
| 08/14/2026 21:21 | 199 | 10.67 |
| 08/14/2026 21:21 | 1 | 10.67 |
| 08/14/2026 21:21 | 100 | 10.66 |
| 08/14/2026 21:21 | 100 | 10.66 |
| 08/14/2026 21:21 | 14 | 10.66 |
| 08/14/2026 21:21 | 100 | 10.65 |
| 08/14/2026 21:21 | 37 | 10.64 |
| 08/14/2026 21:21 | 100 | 10.64 |
| 08/14/2026 21:21 | 100 | 10.64 |
| 08/14/2026 21:21 | 37 | 10.64 |
| 08/14/2026 21:21 | 88 | 10.64 |
| 08/14/2026 21:21 | 125 | 10.645 |
| 08/14/2026 21:21 | 54 | 10.64 |
| 08/14/2026 21:21 | 24 | 10.64 |
| 08/14/2026 21:21 | 12 | 10.64 |
| 08/14/2026 21:21 | 100 | 10.64 |
| 08/14/2026 21:21 | 72 | 10.63 |
| 08/14/2026 21:21 | 100 | 10.63 |
| 08/14/2026 21:21 | 100 | 10.63 |
| 08/14/2026 21:21 | 100 | 10.63 |
| 08/14/2026 21:21 | 100 | 10.63 |
| 08/14/2026 21:21 | 1 | 10.62 |
| 08/14/2026 21:21 | 50 | 10.62 |
| 08/14/2026 21:21 | 72 | 10.62 |
| 08/14/2026 21:21 | 50 | 10.62 |
| 08/14/2026 21:21 | 50 | 10.62 |
| 08/14/2026 21:21 | 100 | 10.62 |
| 08/14/2026 21:21 | 100 | 10.62 |
| 08/14/2026 21:21 | 100 | 10.62 |
| 08/14/2026 21:21 | 100 | 10.62 |
| 08/14/2026 21:21 | 100 | 10.62 |
| 08/14/2026 21:21 | 300 | 10.61 |
| 08/14/2026 21:21 | 75 | 10.61 |
| 08/14/2026 21:21 | 6 | 10.60 |
| 08/14/2026 21:21 | 100 | 10.60 |
| 08/14/2026 21:21 | 12 | 10.60 |
| 08/14/2026 21:21 | 24 | 10.60 |
| 08/14/2026 21:21 | 100 | 10.60 |
| 08/14/2026 21:21 | 55 | 10.59 |
| 08/14/2026 21:21 | 100 | 10.59 |
| 08/14/2026 21:21 | 100 | 10.59 |
| 08/14/2026 21:21 | 24 | 10.59 |
| 08/14/2026 21:21 | 100 | 10.59 |
| 08/14/2026 21:21 | 100 | 10.59 |
| 08/14/2026 21:21 | 50 | 10.59 |
| 08/14/2026 21:20 | 50 | 10.59 |
| 08/14/2026 21:20 | 100 | 10.58 |
| 08/14/2026 21:20 | 55 | 10.58 |
| 08/14/2026 21:20 | 45 | 10.58 |
| 08/14/2026 21:20 | 100 | 10.58 |
| 08/14/2026 21:20 | 7 | 10.58 |
| 08/14/2026 21:20 | 20 | 10.58 |
| 08/14/2026 21:20 | 12 | 10.58 |
| 08/14/2026 21:20 | 6 | 10.58 |
| 08/14/2026 21:20 | 100 | 10.58 |
| 08/14/2026 21:20 | 5 | 10.58 |
| 08/14/2026 21:20 | 12 | 10.58 |
| 08/14/2026 21:20 | 107 | 10.58 |
| 08/14/2026 21:18 | 100 | 10.58 |
| 08/14/2026 21:14 | 5 | 10.57 |
| 08/14/2026 21:14 | 1 | 10.57 |
| 08/14/2026 21:14 | 4 | 10.57 |
| 08/14/2026 21:12 | 1 | 10.58 |
| 08/14/2026 21:12 | 30 | 10.58 |
| 08/14/2026 21:12 | 6 | 10.58 |
| 08/14/2026 21:12 | 4 | 10.58 |
| 08/14/2026 21:11 | 200 | 10.57 |
| 08/14/2026 21:11 | 16 | 10.57 |
| 08/14/2026 21:09 | 5 | 10.57 |
| 08/14/2026 21:05 | 20 | 10.58 |
| 08/14/2026 21:05 | 50 | 10.58 |
| 08/14/2026 21:05 | 100 | 10.58 |
| 08/14/2026 21:05 | 153 | 10.58 |
| 08/14/2026 21:05 | 10 | 10.58 |
| 08/14/2026 21:05 | 1 | 10.58 |
| 08/14/2026 21:05 | 64 | 10.58 |
| 08/14/2026 21:05 | 36 | 10.58 |
| 08/14/2026 21:04 | 45 | 10.58 |
| 08/14/2026 21:04 | 155 | 10.58 |
| 08/14/2026 21:04 | 100 | 10.58 |
| 08/14/2026 21:04 | 120 | 10.58 |
| 08/14/2026 21:04 | 100 | 10.58 |
| 08/14/2026 21:04 | 25 | 10.58 |
| 08/14/2026 21:04 | 100 | 10.58 |
| 08/14/2026 21:04 | 200 | 10.58 |
| 08/14/2026 21:04 | 16 | 10.58 |
| 08/14/2026 21:04 | 84 | 10.58 |
| 08/14/2026 21:04 | 100 | 10.58 |
| 08/14/2026 21:04 | 100 | 10.58 |
| 08/14/2026 21:04 | 6 | 10.58 |
| 08/14/2026 21:04 | 12 | 10.58 |
| 08/14/2026 21:04 | 12 | 10.58 |
| 08/14/2026 21:04 | 100 | 10.58 |
| 08/14/2026 21:03 | 7 | 10.57 |
| 08/14/2026 21:02 | 100 | 10.57 |
| 08/14/2026 21:02 | 25 | 10.57 |
| 08/14/2026 21:02 | 20 | 10.57 |
| 08/14/2026 21:02 | 400 | 10.57 |
| 08/14/2026 21:02 | 100 | 10.57 |
| 08/14/2026 21:02 | 47 | 10.57 |
| 08/14/2026 21:02 | 8 | 10.57 |
| 08/14/2026 21:02 | 1 | 10.57 |
| 08/14/2026 21:02 | 12 | 10.57 |
| 08/14/2026 21:00 | 2 | 10.56 |
| 08/14/2026 21:00 | 1 | 10.56 |
| 08/14/2026 21:00 | 3 | 10.56 |
| 08/14/2026 21:00 | 4 | 10.56 |
| 08/14/2026 20:57 | 7 | 10.56 |
| 08/14/2026 20:57 | 100 | 10.56 |
| 08/14/2026 20:57 | 98 | 10.56 |
| 08/14/2026 20:57 | 10 | 10.56 |
| 08/14/2026 20:57 | 9 | 10.56 |
| 08/14/2026 20:57 | 1 | 10.56 |
| 08/14/2026 20:57 | 23 | 10.56 |
| 08/14/2026 20:57 | 98 | 10.56 |
| 08/14/2026 20:57 | 16 | 10.56 |
| 08/14/2026 20:57 | 1 | 10.56 |
| 08/14/2026 20:56 | 7 | 10.56 |
| 08/14/2026 20:52 | 23 | 10.55 |
| 08/14/2026 20:52 | 10 | 10.55 |
| 08/14/2026 20:52 | 4 | 10.55 |
| 08/14/2026 20:52 | 400 | 10.55 |
| 08/14/2026 20:52 | 1 | 10.55 |
| 08/14/2026 20:52 | 199 | 10.55 |
| 08/14/2026 20:52 | 1 | 10.55 |
| 08/14/2026 20:51 | 100 | 10.565 |
| 08/14/2026 20:43 | 10 | 10.56 |
| 08/14/2026 20:43 | 20 | 10.56 |
| 08/14/2026 20:43 | 1 | 10.56 |
| 08/14/2026 20:43 | 100 | 10.56 |
| 08/14/2026 20:40 | 100 | 10.56 |
| 08/14/2026 20:40 | 100 | 10.56 |
| 08/14/2026 20:40 | 100 | 10.56 |
| 08/14/2026 20:40 | 100 | 10.56 |
| 08/14/2026 20:38 | 1 | 10.55 |
| 08/14/2026 20:38 | 1 | 10.55 |
| 08/14/2026 20:38 | 8 | 10.55 |
| 08/14/2026 20:38 | 19 | 10.55 |
| 08/14/2026 20:34 | 18 | 10.545 |
| 08/14/2026 20:32 | 83 | 10.55 |
| 08/14/2026 20:32 | 17 | 10.55 |
| 08/14/2026 20:31 | 100 | 10.56 |
| 08/14/2026 20:31 | 100 | 10.56 |
| 08/14/2026 20:31 | 180 | 10.56 |
| 08/14/2026 20:31 | 1 | 10.56 |
| 08/14/2026 20:31 | 11 | 10.56 |
| 08/14/2026 20:31 | 63 | 10.57 |
| 08/14/2026 20:31 | 100 | 10.57 |
| 08/14/2026 20:31 | 1 | 10.57 |
| 08/14/2026 20:31 | 100 | 10.57 |
| 08/14/2026 20:29 | 100 | 10.58 |
| 08/14/2026 20:28 | 99 | 10.58 |
| 08/14/2026 20:27 | 4 | 10.57 |
| 08/14/2026 20:27 | 100 | 10.57 |
| 08/14/2026 20:27 | 100 | 10.57 |
| 08/14/2026 20:27 | 25 | 10.57 |
| 08/14/2026 20:27 | 4 | 10.57 |
| 08/14/2026 20:27 | 5 | 10.58 |
| 08/14/2026 20:27 | 3 | 10.57 |
| 08/14/2026 20:27 | 5 | 10.57 |
| 08/14/2026 20:27 | 8 | 10.57 |
| 08/14/2026 20:27 | 5 | 10.57 |
| 08/14/2026 20:27 | 78 | 10.57 |
| 08/14/2026 20:27 | 200 | 10.57 |
| 08/14/2026 20:27 | 70 | 10.57 |
| 08/14/2026 20:27 | 22 | 10.57 |
| 08/14/2026 20:27 | 21 | 10.57 |
| 08/14/2026 20:26 | 22 | 10.57 |
| 08/14/2026 20:26 | 17 | 10.57 |
| 08/14/2026 20:26 | 10 | 10.57 |
| 08/14/2026 20:25 | 5 | 10.57 |
| 08/14/2026 20:24 | 100 | 10.56 |
| 08/14/2026 20:24 | 3 | 10.57 |
| 08/14/2026 20:21 | 100 | 10.54 |
| 08/14/2026 20:21 | 100 | 10.54 |
| 08/14/2026 20:21 | 100 | 10.54 |
| 08/14/2026 20:19 | 100 | 10.52 |
| 08/14/2026 20:19 | 100 | 10.52 |
| 08/14/2026 20:19 | 100 | 10.51 |
| 08/14/2026 20:19 | 100 | 10.51 |
| 08/14/2026 20:17 | 100 | 10.50 |
| 08/14/2026 20:15 | 20 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 33 | 10.49 |
| 08/14/2026 20:15 | 100 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 53 | 10.49 |
| 08/14/2026 20:15 | 47 | 10.49 |
| 08/14/2026 20:15 | 1 | 10.49 |
| 08/14/2026 20:15 | 15 | 10.49 |
| 08/14/2026 20:15 | 4 | 10.49 |
| 08/14/2026 20:15 | 33 | 10.49 |
| 08/14/2026 20:14 | 1 | 10.49 |
| 08/14/2026 20:13 | 1 | 10.49 |
| 08/14/2026 20:12 | 100 | 10.485 |
| 08/14/2026 20:12 | 55 | 10.485 |
| 08/14/2026 20:12 | 100 | 10.49 |
| 08/14/2026 20:12 | 100 | 10.49 |
| 08/14/2026 20:12 | 171 | 10.49 |
| 08/14/2026 20:12 | 20 | 10.49 |
| 08/14/2026 20:12 | 20 | 10.49 |
| 08/14/2026 20:12 | 1 | 10.49 |
| 08/14/2026 20:10 | 40 | 10.50 |
| 08/14/2026 20:10 | 9 | 10.50 |
| 08/14/2026 20:10 | 100 | 10.50 |
| 08/14/2026 20:10 | 1 | 10.50 |
| 08/14/2026 20:10 | 100 | 10.50 |
| 08/14/2026 20:10 | 338 | 10.50 |
| 08/14/2026 20:10 | 120 | 10.50 |
| 08/14/2026 20:10 | 338 | 10.50 |
| 08/14/2026 20:10 | 10 | 10.50 |
| 08/14/2026 20:10 | 100 | 10.51 |
| 08/14/2026 20:10 | 2 | 10.51 |
| 08/14/2026 20:10 | 4 | 10.51 |
| 08/14/2026 20:10 | 5 | 10.51 |
| 08/14/2026 20:07 | 14 | 10.50 |
| 08/14/2026 20:06 | 294 | 10.50 |
| 08/14/2026 20:06 | 101 | 10.50 |
| 08/14/2026 20:06 | 33 | 10.50 |
| 08/14/2026 20:06 | 15 | 10.50 |
| 08/14/2026 20:06 | 5 | 10.50 |
| 08/14/2026 20:06 | 5 | 10.50 |
| 08/14/2026 20:06 | 1 | 10.50 |
| 08/14/2026 20:06 | 1 | 10.50 |
| 08/14/2026 20:05 | 95 | 10.51 |
| 08/14/2026 20:05 | 5 | 10.51 |
| 08/14/2026 20:05 | 100 | 10.51 |
| 08/14/2026 20:03 | 8 | 10.50 |
| 08/14/2026 20:03 | 100 | 10.50 |
| 08/14/2026 20:03 | 126 | 10.50 |
| 08/14/2026 20:03 | 4 | 10.50 |
| 08/14/2026 20:03 | 12 | 10.50 |
| 08/14/2026 20:03 | 100 | 10.50 |
| 08/14/2026 20:03 | 17 | 10.50 |
| 08/14/2026 20:02 | 6 | 10.50 |
| 08/14/2026 20:02 | 100 | 10.51 |
| 08/14/2026 20:02 | 99 | 10.51 |
| 08/14/2026 20:02 | 100 | 10.51 |
| 08/14/2026 20:02 | 5 | 10.51 |
| 08/14/2026 20:02 | 32 | 10.51 |
| 08/14/2026 20:02 | 20 | 10.51 |
| 08/14/2026 20:02 | 1 | 10.51 |
| 08/14/2026 20:02 | 160 | 10.51 |
| 08/14/2026 20:02 | 100 | 10.51 |
| 08/14/2026 20:01 | 6 | 10.52 |
| 08/14/2026 20:00 | 200 | 10.51 |
| 08/14/2026 19:59 | 1 | 10.52 |
| 08/14/2026 19:59 | 1 | 10.52 |
| 08/14/2026 19:59 | 100 | 10.51 |
| 08/14/2026 19:59 | 30 | 10.51 |
| 08/14/2026 19:59 | 24 | 10.51 |
| 08/14/2026 19:59 | 76 | 10.51 |
| 08/14/2026 19:59 | 4 | 10.51 |
| 08/14/2026 19:59 | 43 | 10.51 |
| 08/14/2026 19:58 | 1 | 10.51 |
| 08/14/2026 19:58 | 26 | 10.51 |
| 08/14/2026 19:58 | 100 | 10.51 |
| 08/14/2026 19:58 | 74 | 10.51 |
| 08/14/2026 19:57 | 274 | 10.51 |
| 08/14/2026 19:57 | 26 | 10.51 |
| 08/14/2026 19:57 | 74 | 10.51 |
| 08/14/2026 19:57 | 4 | 10.51 |
| 08/14/2026 19:57 | 99 | 10.51 |
| 08/14/2026 19:57 | 1 | 10.51 |
| 08/14/2026 19:57 | 4 | 10.51 |
| 08/14/2026 19:57 | 1 | 10.51 |
| 08/14/2026 19:57 | 100 | 10.51 |
| 08/14/2026 19:56 | 100 | 10.51 |
| 08/14/2026 19:56 | 10 | 10.51 |
| 08/14/2026 19:55 | 1 | 10.51 |
| 08/14/2026 19:53 | 1 | 10.51 |
| 08/14/2026 19:52 | 75 | 10.505 |
| 08/14/2026 19:51 | 1 | 10.51 |
| 08/14/2026 19:48 | 5 | 10.49 |
| 08/14/2026 19:48 | 49 | 10.49 |
| 08/14/2026 19:48 | 100 | 10.48 |
| 08/14/2026 19:45 | 100 | 10.48 |
| 08/14/2026 19:45 | 23 | 10.48 |
| 08/14/2026 19:45 | 1 | 10.48 |
| 08/14/2026 19:45 | 76 | 10.48 |
| 08/14/2026 19:43 | 4 | 10.48 |
| 08/14/2026 19:41 | 100 | 10.48 |
| 08/14/2026 19:41 | 10 | 10.48 |
| 08/14/2026 19:41 | 3 | 10.48 |
| 08/14/2026 19:41 | 7 | 10.48 |
| 08/14/2026 19:40 | 100 | 10.48 |
| 08/14/2026 19:40 | 6 | 10.48 |
| 08/14/2026 19:40 | 6 | 10.48 |
| 08/14/2026 19:40 | 100 | 10.48 |
| 08/14/2026 19:39 | 95 | 10.49 |
| 08/14/2026 19:39 | 5 | 10.49 |
| 08/14/2026 19:37 | 300 | 10.50 |
| 08/14/2026 19:37 | 8 | 10.50 |
| 08/14/2026 19:37 | 76 | 10.50 |
| 08/14/2026 19:37 | 4 | 10.50 |
| 08/14/2026 19:37 | 100 | 10.50 |
| 08/14/2026 19:37 | 23 | 10.50 |
| 08/14/2026 19:37 | 1 | 10.50 |
| 08/14/2026 19:36 | 200 | 10.49 |
| 08/14/2026 19:36 | 100 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 31 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 5 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 2 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 2 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 2 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 1 | 10.49 |
| 08/14/2026 19:36 | 36 | 10.49 |
| 08/14/2026 19:36 | 100 | 10.485 |
| 08/14/2026 19:34 | 19 | 10.49 |
| 08/14/2026 19:34 | 40 | 10.49 |
| 08/14/2026 19:34 | 41 | 10.49 |
| 08/14/2026 19:34 | 100 | 10.49 |
| 08/14/2026 19:34 | 27 | 10.50 |
| 08/14/2026 19:34 | 39 | 10.51 |
| 08/14/2026 19:34 | 20 | 10.51 |
| 08/14/2026 19:34 | 100 | 10.51 |
| 08/14/2026 19:34 | 11 | 10.51 |
| 08/14/2026 19:34 | 131 | 10.52 |
| 08/14/2026 19:34 | 1 | 10.52 |
| 08/14/2026 19:34 | 43 | 10.52 |
| 08/14/2026 19:34 | 34 | 10.52 |
| 08/14/2026 19:34 | 1 | 10.52 |
| 08/14/2026 19:34 | 1 | 10.52 |
| 08/14/2026 19:34 | 100 | 10.52 |
| 08/14/2026 19:34 | 83 | 10.52 |
| 08/14/2026 19:34 | 100 | 10.52 |
| 08/14/2026 19:34 | 34 | 10.52 |
| 08/14/2026 19:34 | 94 | 10.53 |
| 08/14/2026 19:34 | 94 | 10.53 |
| 08/14/2026 19:34 | 40 | 10.53 |
| 08/14/2026 19:34 | 2 | 10.53 |
| 08/14/2026 19:34 | 4 | 10.54 |
| 08/14/2026 19:34 | 43 | 10.53 |
| 08/14/2026 19:34 | 3 | 10.535 |
| 08/14/2026 19:34 | 34 | 10.54 |
| 08/14/2026 19:34 | 41 | 10.53 |
| 08/14/2026 19:34 | 55 | 10.54 |
| 08/14/2026 19:34 | 9 | 10.54 |
| 08/14/2026 19:34 | 1 | 10.54 |
| 08/14/2026 19:34 | 34 | 10.54 |
| 08/14/2026 19:34 | 1 | 10.54 |
| 08/14/2026 19:34 | 9 | 10.53 |
| 08/14/2026 19:34 | 50 | 10.53 |
| 08/14/2026 19:34 | 100 | 10.53 |
| 08/14/2026 19:34 | 100 | 10.53 |
| 08/14/2026 19:34 | 30 | 10.53 |
| 08/14/2026 19:34 | 1 | 10.53 |
| 08/14/2026 19:34 | 2 | 10.53 |
| 08/14/2026 19:34 | 100 | 10.53 |
| 08/14/2026 19:34 | 34 | 10.53 |
| 08/14/2026 19:34 | 146 | 10.535 |
| 08/14/2026 19:34 | 54 | 10.535 |
| 08/14/2026 19:34 | 130 | 10.54 |
| 08/14/2026 19:34 | 50 | 10.54 |
| 08/14/2026 19:34 | 50 | 10.54 |
| 08/14/2026 19:34 | 100 | 10.54 |
| 08/14/2026 19:34 | 100 | 10.54 |
| 08/14/2026 19:34 | 100 | 10.54 |
| 08/14/2026 19:34 | 25 | 10.54 |
| 08/14/2026 19:34 | 12 | 10.54 |
| 08/14/2026 19:34 | 12 | 10.54 |
| 08/14/2026 19:34 | 200 | 10.53 |
| 08/14/2026 19:34 | 5 | 10.53 |
| 08/14/2026 19:34 | 22 | 10.53 |
| 08/14/2026 19:34 | 1 | 10.53 |
| 08/14/2026 19:33 | 10 | 10.52 |
| 08/14/2026 19:29 | 13 | 10.53 |
| 08/14/2026 19:29 | 64 | 10.53 |
| 08/14/2026 19:29 | 30 | 10.53 |
| 08/14/2026 19:29 | 6 | 10.53 |
| 08/14/2026 19:29 | 100 | 10.53 |
| 08/14/2026 19:29 | 7 | 10.53 |
| 08/14/2026 19:29 | 100 | 10.53 |
| 08/14/2026 19:28 | 1 | 10.52 |
| 08/14/2026 19:25 | 1 | 10.515 |
| 08/14/2026 19:25 | 100 | 10.52 |
| 08/14/2026 19:25 | 2 | 10.52 |
| 08/14/2026 19:25 | 1 | 10.52 |
| 08/14/2026 19:19 | 1 | 10.52 |
| 08/14/2026 19:19 | 1 | 10.52 |
| 08/14/2026 19:19 | 1 | 10.52 |
| 08/14/2026 19:19 | 4 | 10.52 |
| 08/14/2026 19:19 | 4 | 10.52 |
| 08/14/2026 19:19 | 2 | 10.52 |
| 08/14/2026 19:19 | 2 | 10.52 |
| 08/14/2026 19:19 | 98 | 10.52 |
| 08/14/2026 19:19 | 100 | 10.52 |
| 08/14/2026 19:19 | 2 | 10.52 |
| 08/14/2026 19:16 | 100 | 10.51 |
| 08/14/2026 19:16 | 52 | 10.51 |
| 08/14/2026 19:16 | 100 | 10.50 |
| 08/14/2026 19:16 | 24 | 10.50 |
| 08/14/2026 19:16 | 12 | 10.49 |
| 08/14/2026 19:16 | 168 | 10.49 |
| 08/14/2026 19:16 | 100 | 10.49 |
| 08/14/2026 19:16 | 100 | 10.49 |
| 08/14/2026 19:16 | 24 | 10.49 |
| 08/14/2026 19:16 | 100 | 10.48 |
| 08/14/2026 19:16 | 100 | 10.48 |
| 08/14/2026 19:16 | 44 | 10.48 |
| 08/14/2026 19:16 | 56 | 10.48 |
| 08/14/2026 19:16 | 100 | 10.48 |
| 08/14/2026 19:16 | 100 | 10.48 |
| 08/14/2026 19:16 | 17 | 10.48 |
| 08/14/2026 19:16 | 75 | 10.48 |
| 08/14/2026 19:16 | 25 | 10.48 |
| 08/14/2026 19:14 | 15 | 10.47 |
| 08/14/2026 19:14 | 1 | 10.47 |
| 08/14/2026 19:14 | 3 | 10.46 |
| 08/14/2026 19:14 | 1 | 10.46 |
| 08/14/2026 19:14 | 1 | 10.46 |
| 08/14/2026 19:12 | 4 | 10.46 |
| 08/14/2026 19:12 | 1 | 10.46 |
| 08/14/2026 19:12 | 100 | 10.465 |
| 08/14/2026 19:10 | 1 | 10.47 |
| 08/14/2026 19:10 | 100 | 10.46 |
| 08/14/2026 19:10 | 500 | 10.46 |
| 08/14/2026 19:10 | 100 | 10.47 |
| 08/14/2026 19:09 | 100 | 10.47 |
| 08/14/2026 19:09 | 35 | 10.47 |
| 08/14/2026 19:09 | 1 | 10.47 |
| 08/14/2026 19:06 | 100 | 10.47 |
| 08/14/2026 19:06 | 100 | 10.47 |
| 08/14/2026 19:06 | 1 | 10.47 |
| 08/14/2026 19:06 | 25 | 10.47 |
| 08/14/2026 19:06 | 5 | 10.47 |
| 08/14/2026 19:05 | 2 | 10.475 |
| 08/14/2026 19:04 | 128 | 10.47 |
| 08/14/2026 19:04 | 68 | 10.47 |
| 08/14/2026 19:04 | 4 | 10.47 |
| 08/14/2026 19:04 | 6 | 10.47 |
| 08/14/2026 19:03 | 1 | 10.47 |
| 08/14/2026 19:03 | 1 | 10.47 |
| 08/14/2026 19:00 | 1 | 10.455 |
| 08/14/2026 19:00 | 3 | 10.455 |
| 08/14/2026 18:59 | 7 | 10.455 |
| 08/14/2026 18:59 | 1 | 10.45 |
| 08/14/2026 18:59 | 5 | 10.46 |
| 08/14/2026 18:59 | 1 | 10.46 |
| 08/14/2026 18:59 | 100 | 10.46 |
| 08/14/2026 18:59 | 5 | 10.46 |
| 08/14/2026 18:59 | 3 | 10.46 |
| 08/14/2026 18:59 | 21 | 10.46 |
| 08/14/2026 18:59 | 26 | 10.46 |
| 08/14/2026 18:55 | 26 | 10.46 |
| 08/14/2026 18:54 | 1 | 10.46 |
| 08/14/2026 18:53 | 100 | 10.47 |
| 08/14/2026 18:53 | 100 | 10.47 |
| 08/14/2026 18:53 | 253 | 10.47 |
| 08/14/2026 18:53 | 253 | 10.47 |
| 08/14/2026 18:53 | 12 | 10.47 |
| 08/14/2026 18:52 | 1 | 10.47 |
| 08/14/2026 18:51 | 20 | 10.48 |
| 08/14/2026 18:51 | 5 | 10.48 |
| 08/14/2026 18:51 | 36 | 10.49 |
| 08/14/2026 18:51 | 8 | 10.49 |
| 08/14/2026 18:51 | 100 | 10.49 |
| 08/14/2026 18:51 | 100 | 10.49 |
| 08/14/2026 18:51 | 121 | 10.49 |
| 08/14/2026 18:51 | 4 | 10.49 |
| 08/14/2026 18:51 | 192 | 10.49 |
| 08/14/2026 18:51 | 100 | 10.49 |
| 08/14/2026 18:50 | 100 | 10.50 |
| 08/14/2026 18:49 | 50 | 10.50 |
| 08/14/2026 18:49 | 43 | 10.50 |
| 08/14/2026 18:49 | 72 | 10.50 |
| 08/14/2026 18:49 | 28 | 10.50 |
| 08/14/2026 18:47 | 43 | 10.49 |
| 08/14/2026 18:47 | 57 | 10.49 |
| 08/14/2026 18:47 | 100 | 10.49 |
| 08/14/2026 18:47 | 57 | 10.49 |
| 08/14/2026 18:47 | 5 | 10.49 |
| 08/14/2026 18:47 | 65 | 10.49 |
| 08/14/2026 18:47 | 30 | 10.49 |
| 08/14/2026 18:47 | 5 | 10.49 |
| 08/14/2026 18:47 | 121 | 10.49 |
| 08/14/2026 18:47 | 86 | 10.49 |
| 08/14/2026 18:47 | 100 | 10.495 |
| 08/14/2026 18:46 | 100 | 10.495 |
| 08/14/2026 18:46 | 65 | 10.495 |
| 08/14/2026 18:46 | 5 | 10.495 |
| 08/14/2026 18:45 | 97 | 10.50 |
| 08/14/2026 18:45 | 3 | 10.50 |
| 08/14/2026 18:44 | 100 | 10.51 |
| 08/14/2026 18:43 | 1 | 10.50 |
| 08/14/2026 18:43 | 100 | 10.50 |
| 08/14/2026 18:43 | 19 | 10.50 |
| 08/14/2026 18:42 | 1 | 10.50 |
| 08/14/2026 18:42 | 10 | 10.50 |
| 08/14/2026 18:42 | 100 | 10.50 |
| 08/14/2026 18:42 | 200 | 10.50 |
| 08/14/2026 18:42 | 200 | 10.50 |
| 08/14/2026 18:42 | 100 | 10.50 |
| 08/14/2026 18:39 | 25 | 10.50 |
| 08/14/2026 18:38 | 100 | 10.50 |
| 08/14/2026 18:38 | 30 | 10.50 |
| 08/14/2026 18:38 | 10 | 10.50 |
| 08/14/2026 18:38 | 55 | 10.51 |
| 08/14/2026 18:36 | 10 | 10.51 |
| 08/14/2026 18:35 | 100 | 10.50 |
| 08/14/2026 18:35 | 100 | 10.50 |
| 08/14/2026 18:35 | 80 | 10.50 |
| 08/14/2026 18:35 | 50 | 10.51 |
| 08/14/2026 18:32 | 1 | 10.51 |
| 08/14/2026 18:32 | 100 | 10.51 |
| 08/14/2026 18:32 | 20 | 10.51 |
| 08/14/2026 18:32 | 40 | 10.51 |
| 08/14/2026 18:32 | 20 | 10.51 |
| 08/14/2026 18:32 | 100 | 10.51 |
| 08/14/2026 18:29 | 100 | 10.51 |
| 08/14/2026 18:29 | 199 | 10.51 |
| 08/14/2026 18:29 | 1 | 10.51 |
| 08/14/2026 18:28 | 100 | 10.50 |
| 08/14/2026 18:26 | 1 | 10.485 |
| 08/14/2026 18:25 | 1 | 10.49 |
| 08/14/2026 18:25 | 41 | 10.49 |
| 08/14/2026 18:25 | 6 | 10.49 |
| 08/14/2026 18:25 | 5 | 10.49 |
| 08/14/2026 18:25 | 10 | 10.49 |
| 08/14/2026 18:25 | 100 | 10.49 |
| 08/14/2026 18:25 | 5 | 10.49 |
| 08/14/2026 18:25 | 21 | 10.49 |
| 08/14/2026 18:25 | 79 | 10.49 |
| 08/14/2026 18:25 | 1 | 10.49 |
| 08/14/2026 18:25 | 1 | 10.50 |
| 08/14/2026 18:24 | 1 | 10.50 |
| 08/14/2026 18:20 | 95 | 10.515 |
| 08/14/2026 18:20 | 100 | 10.515 |
| 08/14/2026 18:19 | 100 | 10.50 |
| 08/14/2026 18:19 | 79 | 10.49 |
| 08/14/2026 18:19 | 35 | 10.48 |
| 08/14/2026 18:19 | 21 | 10.48 |
| 08/14/2026 18:19 | 179 | 10.47 |
| 08/14/2026 18:16 | 32 | 10.455 |
| 08/14/2026 18:16 | 399 | 10.45 |
| 08/14/2026 18:16 | 100 | 10.45 |
| 08/14/2026 18:16 | 1 | 10.45 |
| 08/14/2026 18:16 | 100 | 10.45 |
| 08/14/2026 18:16 | 80 | 10.45 |
| 08/14/2026 18:16 | 20 | 10.45 |
| 08/14/2026 18:16 | 100 | 10.45 |
| 08/14/2026 18:16 | 3 | 10.45 |
| 08/14/2026 18:16 | 100 | 10.45 |
| 08/14/2026 18:16 | 100 | 10.46 |
| 08/14/2026 18:16 | 4 | 10.47 |
| 08/14/2026 18:16 | 100 | 10.47 |
| 08/14/2026 18:16 | 44 | 10.47 |
| 08/14/2026 18:16 | 179 | 10.48 |
| 08/14/2026 18:16 | 100 | 10.48 |
| 08/14/2026 18:16 | 99 | 10.48 |
| 08/14/2026 18:16 | 1 | 10.48 |
| 08/14/2026 18:16 | 100 | 10.47 |
| 08/14/2026 18:16 | 100 | 10.46 |
| 08/14/2026 18:16 | 100 | 10.46 |
| 08/14/2026 18:16 | 1 | 10.45 |
| 08/14/2026 18:16 | 44 | 10.45 |
| 08/14/2026 18:16 | 2 | 10.44 |
| 08/14/2026 18:16 | 148 | 10.44 |
| 08/14/2026 18:16 | 100 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 14 | 10.44 |
| 08/14/2026 18:16 | 50 | 10.44 |
| 08/14/2026 18:16 | 150 | 10.44 |
| 08/14/2026 18:16 | 151 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 300 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 6 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 17 | 10.44 |
| 08/14/2026 18:16 | 183 | 10.44 |
| 08/14/2026 18:16 | 1077 | 10.44 |
| 08/14/2026 18:16 | 100 | 10.44 |
| 08/14/2026 18:16 | 100 | 10.44 |
| 08/14/2026 18:16 | 100 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 1 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:16 | 49 | 10.44 |
| 08/14/2026 18:16 | 151 | 10.44 |
| 08/14/2026 18:16 | 49 | 10.44 |
| 08/14/2026 18:16 | 151 | 10.44 |
| 08/14/2026 18:16 | 49 | 10.44 |
| 08/14/2026 18:16 | 151 | 10.44 |
| 08/14/2026 18:16 | 165 | 10.44 |
| 08/14/2026 18:16 | 200 | 10.44 |
| 08/14/2026 18:14 | 59 | 10.42 |
| 08/14/2026 18:14 | 100 | 10.41 |
| 08/14/2026 18:14 | 45 | 10.41 |
| 08/14/2026 18:14 | 100 | 10.41 |
| 08/14/2026 18:14 | 200 | 10.415 |
| 08/14/2026 18:14 | 41 | 10.42 |
| 08/14/2026 18:14 | 140 | 10.42 |
| 08/14/2026 18:14 | 99 | 10.42 |
| 08/14/2026 18:14 | 1 | 10.42 |
| 08/14/2026 18:14 | 80 | 10.42 |
| 08/14/2026 18:14 | 100 | 10.42 |
| 08/14/2026 18:14 | 40 | 10.42 |
| 08/14/2026 18:14 | 400 | 10.42 |
| 08/14/2026 18:14 | 100 | 10.42 |
| 08/14/2026 18:14 | 100 | 10.42 |
| 08/14/2026 18:14 | 1 | 10.43 |
| 08/14/2026 18:14 | 41 | 10.43 |
| 08/14/2026 18:14 | 50 | 10.43 |
| 08/14/2026 18:14 | 100 | 10.42 |
| 08/14/2026 18:14 | 12 | 10.42 |
| 08/14/2026 18:14 | 170 | 10.41 |
| 08/14/2026 18:14 | 184 | 10.41 |
| 08/14/2026 18:14 | 16 | 10.41 |
| 08/14/2026 18:14 | 84 | 10.41 |
| 08/14/2026 18:14 | 100 | 10.41 |
| 08/14/2026 18:14 | 96 | 10.41 |
| 08/14/2026 18:14 | 4 | 10.41 |
| 08/14/2026 18:14 | 196 | 10.41 |
| 08/14/2026 18:14 | 4 | 10.41 |
| 08/14/2026 18:14 | 96 | 10.41 |
| 08/14/2026 18:14 | 200 | 10.41 |
| 08/14/2026 18:14 | 150 | 10.41 |
| 08/14/2026 18:14 | 200 | 10.41 |
| 08/14/2026 18:14 | 100 | 10.41 |
| 08/14/2026 18:14 | 100 | 10.41 |
| 08/14/2026 18:13 | 1 | 10.40 |
| 08/14/2026 18:12 | 100 | 10.41 |
| 08/14/2026 18:12 | 200 | 10.41 |
| 08/14/2026 18:12 | 200 | 10.41 |
| 08/14/2026 18:12 | 34 | 10.40 |
| 08/14/2026 18:12 | 1 | 10.40 |
| 08/14/2026 18:12 | 42 | 10.40 |
| 08/14/2026 18:12 | 1 | 10.40 |
| 08/14/2026 18:12 | 4 | 10.39 |
| 08/14/2026 18:12 | 99 | 10.39 |
| 08/14/2026 18:12 | 1 | 10.39 |
| 08/14/2026 18:11 | 100 | 10.38 |
| 08/14/2026 18:11 | 5 | 10.37 |
| 08/14/2026 18:11 | 5 | 10.37 |
| 08/14/2026 18:11 | 76 | 10.37 |
| 08/14/2026 18:11 | 100 | 10.37 |
| 08/14/2026 18:11 | 100 | 10.37 |
| 08/14/2026 18:11 | 76 | 10.37 |
| 08/14/2026 18:11 | 224 | 10.37 |
| 08/14/2026 18:11 | 100 | 10.37 |
| 08/14/2026 18:11 | 100 | 10.37 |
| 08/14/2026 18:11 | 95 | 10.37 |
| 08/14/2026 18:11 | 100 | 10.37 |
| 08/14/2026 18:11 | 76 | 10.37 |
| 08/14/2026 18:11 | 76 | 10.37 |
| 08/14/2026 18:11 | 12 | 10.37 |
| 08/14/2026 18:11 | 100 | 10.37 |
| 08/14/2026 18:11 | 100 | 10.37 |
| 08/14/2026 18:11 | 100 | 10.37 |
| 08/14/2026 18:11 | 100 | 10.36 |
| 08/14/2026 18:11 | 200 | 10.36 |
| 08/14/2026 18:11 | 100 | 10.37 |
| 08/14/2026 18:11 | 37 | 10.37 |
| 08/14/2026 18:11 | 63 | 10.37 |
| 08/14/2026 18:11 | 12 | 10.37 |
| 08/14/2026 18:11 | 13 | 10.37 |
| 08/14/2026 18:11 | 100 | 10.37 |
| 08/14/2026 18:11 | 12 | 10.37 |
| 08/14/2026 18:11 | 9 | 10.37 |
| 08/14/2026 18:11 | 100 | 10.38 |
| 08/14/2026 18:11 | 100 | 10.38 |
| 08/14/2026 18:11 | 50 | 10.39 |
| 08/14/2026 18:11 | 200 | 10.39 |
| 08/14/2026 18:11 | 88 | 10.39 |
| 08/14/2026 18:11 | 4 | 10.39 |
| 08/14/2026 18:11 | 3 | 10.39 |
| 08/14/2026 18:11 | 97 | 10.39 |
| 08/14/2026 18:10 | 100 | 10.38 |
| 08/14/2026 18:10 | 85 | 10.39 |
| 08/14/2026 18:10 | 100 | 10.39 |
| 08/14/2026 18:10 | 100 | 10.39 |
| 08/14/2026 18:10 | 100 | 10.39 |
| 08/14/2026 18:10 | 1 | 10.39 |
| 08/14/2026 18:10 | 5 | 10.39 |
| 08/14/2026 18:10 | 2 | 10.39 |
| 08/14/2026 18:10 | 44 | 10.40 |
| 08/14/2026 18:10 | 100 | 10.40 |
| 08/14/2026 18:10 | 4 | 10.40 |
| 08/14/2026 18:10 | 1 | 10.40 |
| 08/14/2026 18:10 | 20 | 10.40 |
| 08/14/2026 18:10 | 11 | 10.41 |
| 08/14/2026 18:10 | 89 | 10.41 |
| 08/14/2026 18:10 | 20 | 10.41 |
| 08/14/2026 18:10 | 30 | 10.41 |
| 08/14/2026 18:10 | 70 | 10.41 |
| 08/14/2026 18:10 | 5 | 10.41 |
| 08/14/2026 18:10 | 150 | 10.42 |
| 08/14/2026 18:10 | 100 | 10.42 |
| 08/14/2026 18:10 | 290 | 10.42 |
| 08/14/2026 18:10 | 100 | 10.42 |
| 08/14/2026 18:10 | 100 | 10.42 |
| 08/14/2026 18:10 | 1 | 10.42 |
| 08/14/2026 18:10 | 373 | 10.42 |
| 08/14/2026 18:10 | 45 | 10.42 |
| 08/14/2026 18:10 | 60 | 10.42 |
| 08/14/2026 18:10 | 20 | 10.42 |
| 08/14/2026 18:10 | 2 | 10.43 |
| 08/14/2026 18:09 | 53 | 10.43 |