Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
6.87
+0.07
(
+1.03% )
|
6.86
|
300 |
6.87
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 6.87 |
| 10/15/2026 23:20 | � | 6.87 |
| 10/15/2026 22:30 | � | 6.87 |
| 10/15/2026 22:00 | 2590 | 6.89 |
| 10/15/2026 22:00 | � | 6.87 |
| 10/15/2026 22:00 | 149814 | 6.87 |
| 10/15/2026 21:59 | 118 | 6.865 |
| 10/15/2026 21:59 | 100 | 6.865 |
| 10/15/2026 21:59 | 200 | 6.865 |
| 10/15/2026 21:59 | 300 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 80 | 6.86 |
| 10/15/2026 21:59 | 18 | 6.86 |
| 10/15/2026 21:59 | 800 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 7 | 6.86 |
| 10/15/2026 21:59 | 93 | 6.86 |
| 10/15/2026 21:59 | 2 | 6.865 |
| 10/15/2026 21:59 | 13 | 6.86 |
| 10/15/2026 21:59 | 4 | 6.86 |
| 10/15/2026 21:59 | 96 | 6.86 |
| 10/15/2026 21:59 | 95 | 6.86 |
| 10/15/2026 21:59 | 5 | 6.86 |
| 10/15/2026 21:59 | 300 | 6.86 |
| 10/15/2026 21:59 | 700 | 6.86 |
| 10/15/2026 21:59 | 300 | 6.86 |
| 10/15/2026 21:59 | 200 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 300 | 6.86 |
| 10/15/2026 21:59 | 195 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 400 | 6.86 |
| 10/15/2026 21:59 | 300 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 92 | 6.86 |
| 10/15/2026 21:59 | 200 | 6.86 |
| 10/15/2026 21:59 | 3 | 6.86 |
| 10/15/2026 21:59 | 27 | 6.86 |
| 10/15/2026 21:59 | 72 | 6.86 |
| 10/15/2026 21:59 | 5 | 6.86 |
| 10/15/2026 21:59 | 192 | 6.86 |
| 10/15/2026 21:59 | 200 | 6.865 |
| 10/15/2026 21:59 | 17 | 6.86 |
| 10/15/2026 21:59 | 19 | 6.865 |
| 10/15/2026 21:59 | 50 | 6.86 |
| 10/15/2026 21:59 | 71 | 6.865 |
| 10/15/2026 21:59 | 200 | 6.865 |
| 10/15/2026 21:59 | 72 | 6.86 |
| 10/15/2026 21:59 | 71 | 6.86 |
| 10/15/2026 21:59 | 2 | 6.86 |
| 10/15/2026 21:59 | 12 | 6.86 |
| 10/15/2026 21:59 | 28 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.86 |
| 10/15/2026 21:59 | 10 | 6.86 |
| 10/15/2026 21:59 | 186 | 6.865 |
| 10/15/2026 21:59 | 100 | 6.865 |
| 10/15/2026 21:59 | 199 | 6.865 |
| 10/15/2026 21:59 | 1 | 6.86 |
| 10/15/2026 21:59 | 2 | 6.86 |
| 10/15/2026 21:59 | 11 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.865 |
| 10/15/2026 21:59 | 1 | 6.865 |
| 10/15/2026 21:59 | 8 | 6.86 |
| 10/15/2026 21:59 | 13 | 6.86 |
| 10/15/2026 21:59 | 11 | 6.86 |
| 10/15/2026 21:59 | 17 | 6.86 |
| 10/15/2026 21:59 | 18 | 6.86 |
| 10/15/2026 21:59 | 15 | 6.86 |
| 10/15/2026 21:59 | 442 | 6.86 |
| 10/15/2026 21:59 | 71 | 6.86 |
| 10/15/2026 21:59 | 29 | 6.86 |
| 10/15/2026 21:59 | 4 | 6.86 |
| 10/15/2026 21:59 | 6 | 6.86 |
| 10/15/2026 21:59 | 4 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.86 |
| 10/15/2026 21:59 | 12 | 6.86 |
| 10/15/2026 21:59 | 10 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.86 |
| 10/15/2026 21:59 | 70 | 6.86 |
| 10/15/2026 21:59 | 230 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.86 |
| 10/15/2026 21:59 | 2 | 6.86 |
| 10/15/2026 21:59 | 267 | 6.86 |
| 10/15/2026 21:59 | 28 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.86 |
| 10/15/2026 21:59 | 13 | 6.86 |
| 10/15/2026 21:59 | 58 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 194 | 6.86 |
| 10/15/2026 21:59 | 45 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.865 |
| 10/15/2026 21:59 | 30 | 6.86 |
| 10/15/2026 21:59 | 107 | 6.865 |
| 10/15/2026 21:59 | 14 | 6.865 |
| 10/15/2026 21:59 | 2 | 6.865 |
| 10/15/2026 21:59 | 3 | 6.865 |
| 10/15/2026 21:59 | 22 | 6.865 |
| 10/15/2026 21:59 | 16 | 6.86 |
| 10/15/2026 21:59 | 197 | 6.865 |
| 10/15/2026 21:59 | 115 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 88 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.86 |
| 10/15/2026 21:59 | 131 | 6.86 |
| 10/15/2026 21:59 | 69 | 6.86 |
| 10/15/2026 21:59 | 90 | 6.865 |
| 10/15/2026 21:59 | 4 | 6.86 |
| 10/15/2026 21:59 | 15 | 6.86 |
| 10/15/2026 21:59 | 1 | 6.86 |
| 10/15/2026 21:59 | 143 | 6.865 |
| 10/15/2026 21:59 | 47 | 6.86 |
| 10/15/2026 21:59 | 100 | 6.865 |
| 10/15/2026 21:59 | 64 | 6.86 |
| 10/15/2026 21:59 | 2 | 6.86 |
| 10/15/2026 21:59 | 14 | 6.86 |
| 10/15/2026 21:59 | 200 | 6.865 |
| 10/15/2026 21:59 | 200 | 6.865 |
| 10/15/2026 21:59 | 200 | 6.865 |
| 10/15/2026 21:59 | 73 | 6.86 |
| 10/15/2026 21:59 | 200 | 6.865 |
| 10/15/2026 21:59 | 155 | 6.865 |
| 10/15/2026 21:59 | 1 | 6.865 |
| 10/15/2026 21:59 | 3 | 6.865 |
| 10/15/2026 21:59 | 1 | 6.865 |
| 10/15/2026 21:59 | 20 | 6.865 |
| 10/15/2026 21:59 | 59 | 6.865 |
| 10/15/2026 21:59 | 1 | 6.865 |
| 10/15/2026 21:59 | 100 | 6.865 |
| 10/15/2026 21:59 | 9 | 6.865 |
| 10/15/2026 21:59 | 100 | 6.865 |
| 10/15/2026 21:59 | 100 | 6.865 |
| 10/15/2026 21:59 | 170 | 6.865 |
| 10/15/2026 21:59 | 3 | 6.865 |
| 10/15/2026 21:59 | 7 | 6.865 |
| 10/15/2026 21:59 | 3 | 6.865 |
| 10/15/2026 21:59 | 10 | 6.865 |
| 10/15/2026 21:59 | 138 | 6.865 |
| 10/15/2026 21:59 | 19 | 6.865 |
| 10/15/2026 21:59 | 3 | 6.865 |
| 10/15/2026 21:59 | 100 | 6.86 |
| 10/15/2026 21:59 | 113 | 6.865 |
| 10/15/2026 21:59 | 1 | 6.865 |
| 10/15/2026 21:59 | 100 | 6.865 |
| 10/15/2026 21:59 | 187 | 6.865 |
| 10/15/2026 21:59 | 200 | 6.865 |
| 10/15/2026 21:59 | 1 | 6.865 |
| 10/15/2026 21:59 | 40 | 6.865 |
| 10/15/2026 21:59 | 10 | 6.865 |
| 10/15/2026 21:59 | 93 | 6.865 |
| 10/15/2026 21:59 | 200 | 6.865 |
| 10/15/2026 21:59 | 27 | 6.865 |
| 10/15/2026 21:59 | 66 | 6.865 |
| 10/15/2026 21:59 | 1 | 6.87 |
| 10/15/2026 21:59 | 58 | 6.865 |
| 10/15/2026 21:59 | 10 | 6.865 |
| 10/15/2026 21:59 | 1 | 6.865 |
| 10/15/2026 21:59 | 92 | 6.865 |
| 10/15/2026 21:59 | 100 | 6.865 |
| 10/15/2026 21:59 | 1 | 6.865 |
| 10/15/2026 21:59 | 30 | 6.865 |
| 10/15/2026 21:59 | 213 | 6.86 |
| 10/15/2026 21:59 | 5 | 6.86 |
| 10/15/2026 21:59 | 6 | 6.86 |
| 10/15/2026 21:59 | 44 | 6.86 |
| 10/15/2026 21:59 | 343 | 6.86 |
| 10/15/2026 21:58 | 100 | 6.865 |
| 10/15/2026 21:58 | 57 | 6.865 |
| 10/15/2026 21:58 | 7 | 6.865 |
| 10/15/2026 21:58 | 10 | 6.865 |
| 10/15/2026 21:58 | 70 | 6.865 |
| 10/15/2026 21:58 | 10 | 6.865 |
| 10/15/2026 21:58 | 90 | 6.865 |
| 10/15/2026 21:58 | 10 | 6.865 |
| 10/15/2026 21:58 | 10 | 6.865 |
| 10/15/2026 21:58 | 20 | 6.865 |
| 10/15/2026 21:58 | 50 | 6.865 |
| 10/15/2026 21:58 | 4 | 6.865 |
| 10/15/2026 21:58 | 13 | 6.86 |
| 10/15/2026 21:58 | 389 | 6.865 |
| 10/15/2026 21:58 | 10 | 6.865 |
| 10/15/2026 21:58 | 1 | 6.865 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 64 | 6.87 |
| 10/15/2026 21:58 | 2500 | 6.87 |
| 10/15/2026 21:58 | 400 | 6.87 |
| 10/15/2026 21:58 | 1800 | 6.87 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 214 | 6.87 |
| 10/15/2026 21:58 | 121 | 6.87 |
| 10/15/2026 21:58 | 2000 | 6.87 |
| 10/15/2026 21:58 | 26 | 6.87 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 441 | 6.87 |
| 10/15/2026 21:58 | 59 | 6.87 |
| 10/15/2026 21:58 | 64 | 6.87 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 78 | 6.87 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 69 | 6.87 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 60 | 6.87 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 20 | 6.87 |
| 10/15/2026 21:58 | 100 | 6.87 |
| 10/15/2026 21:58 | 200 | 6.87 |
| 10/15/2026 21:58 | 39 | 6.87 |
| 10/15/2026 21:58 | 2 | 6.87 |
| 10/15/2026 21:58 | 101 | 6.87 |
| 10/15/2026 21:58 | 107 | 6.865 |
| 10/15/2026 21:58 | 100 | 6.865 |
| 10/15/2026 21:58 | 1 | 6.865 |
| 10/15/2026 21:58 | 66 | 6.865 |
| 10/15/2026 21:57 | 100 | 6.865 |
| 10/15/2026 21:57 | 100 | 6.85 |
| 10/15/2026 21:57 | 166 | 6.85 |
| 10/15/2026 21:57 | 338 | 6.85 |
| 10/15/2026 21:57 | 96 | 6.85 |
| 10/15/2026 21:57 | 1400 | 6.85 |
| 10/15/2026 21:57 | 100 | 6.85 |
| 10/15/2026 21:57 | 300 | 6.85 |
| 10/15/2026 21:57 | 27 | 6.85 |
| 10/15/2026 21:57 | 100 | 6.85 |
| 10/15/2026 21:57 | 100 | 6.85 |
| 10/15/2026 21:57 | 7 | 6.85 |
| 10/15/2026 21:57 | 45 | 6.85 |
| 10/15/2026 21:57 | 100 | 6.85 |
| 10/15/2026 21:57 | 14 | 6.85 |
| 10/15/2026 21:57 | 72 | 6.85 |
| 10/15/2026 21:57 | 14 | 6.85 |
| 10/15/2026 21:57 | 194 | 6.85 |
| 10/15/2026 21:57 | 106 | 6.85 |
| 10/15/2026 21:57 | 100 | 6.85 |
| 10/15/2026 21:57 | 200 | 6.85 |
| 10/15/2026 21:57 | 300 | 6.85 |
| 10/15/2026 21:57 | 39 | 6.85 |
| 10/15/2026 21:57 | 50 | 6.85 |
| 10/15/2026 21:57 | 58 | 6.85 |
| 10/15/2026 21:57 | 100 | 6.85 |
| 10/15/2026 21:57 | 37 | 6.85 |
| 10/15/2026 21:57 | 4 | 6.85 |
| 10/15/2026 21:57 | 83 | 6.85 |
| 10/15/2026 21:57 | 100 | 6.845 |
| 10/15/2026 21:57 | 49 | 6.845 |
| 10/15/2026 21:57 | 3 | 6.85 |
| 10/15/2026 21:57 | 3 | 6.85 |
| 10/15/2026 21:57 | 3 | 6.85 |
| 10/15/2026 21:57 | 3 | 6.85 |
| 10/15/2026 21:57 | 5 | 6.84 |
| 10/15/2026 21:57 | 42 | 6.84 |
| 10/15/2026 21:57 | 186 | 6.84 |
| 10/15/2026 21:57 | 100 | 6.84 |
| 10/15/2026 21:57 | 14 | 6.84 |
| 10/15/2026 21:57 | 194 | 6.84 |
| 10/15/2026 21:57 | 106 | 6.84 |
| 10/15/2026 21:57 | 200 | 6.84 |
| 10/15/2026 21:57 | 100 | 6.84 |
| 10/15/2026 21:57 | 7 | 6.84 |
| 10/15/2026 21:57 | 20 | 6.84 |
| 10/15/2026 21:57 | 104 | 6.84 |
| 10/15/2026 21:57 | 175 | 6.835 |
| 10/15/2026 21:57 | 125 | 6.835 |
| 10/15/2026 21:57 | 75 | 6.835 |
| 10/15/2026 21:57 | 139 | 6.84 |
| 10/15/2026 21:57 | 200 | 6.84 |
| 10/15/2026 21:57 | 900 | 6.85 |
| 10/15/2026 21:57 | 100 | 6.85 |
| 10/15/2026 21:57 | 80 | 6.85 |
| 10/15/2026 21:57 | 48 | 6.85 |
| 10/15/2026 21:57 | 4 | 6.855 |
| 10/15/2026 21:57 | 20 | 6.85 |
| 10/15/2026 21:57 | 100 | 6.85 |
| 10/15/2026 21:57 | 100 | 6.85 |
| 10/15/2026 21:57 | 1000 | 6.85 |
| 10/15/2026 21:57 | 400 | 6.85 |
| 10/15/2026 21:57 | 400 | 6.85 |
| 10/15/2026 21:57 | 100 | 6.85 |
| 10/15/2026 21:57 | 75 | 6.86 |
| 10/15/2026 21:57 | 225 | 6.86 |
| 10/15/2026 21:57 | 121 | 6.86 |
| 10/15/2026 21:57 | 100 | 6.86 |
| 10/15/2026 21:57 | 300 | 6.86 |
| 10/15/2026 21:57 | 61 | 6.86 |
| 10/15/2026 21:57 | 339 | 6.86 |
| 10/15/2026 21:57 | 17 | 6.87 |
| 10/15/2026 21:57 | 12 | 6.87 |
| 10/15/2026 21:57 | 283 | 6.87 |
| 10/15/2026 21:57 | 41 | 6.87 |
| 10/15/2026 21:57 | 300 | 6.87 |
| 10/15/2026 21:57 | 100 | 6.87 |
| 10/15/2026 21:57 | 300 | 6.87 |
| 10/15/2026 21:57 | 100 | 6.875 |
| 10/15/2026 21:57 | 100 | 6.88 |
| 10/15/2026 21:57 | 85 | 6.88 |
| 10/15/2026 21:57 | 16 | 6.88 |
| 10/15/2026 21:57 | 34 | 6.88 |
| 10/15/2026 21:57 | 230 | 6.88 |
| 10/15/2026 21:57 | 35 | 6.88 |
| 10/15/2026 21:57 | 300 | 6.88 |
| 10/15/2026 21:57 | 121 | 6.88 |
| 10/15/2026 21:57 | 100 | 6.88 |
| 10/15/2026 21:57 | 79 | 6.88 |
| 10/15/2026 21:57 | 400 | 6.88 |
| 10/15/2026 21:57 | 400 | 6.88 |
| 10/15/2026 21:57 | 224 | 6.88 |
| 10/15/2026 21:57 | 340 | 6.88 |
| 10/15/2026 21:57 | 230 | 6.88 |
| 10/15/2026 21:57 | 35 | 6.88 |
| 10/15/2026 21:57 | 41 | 6.88 |
| 10/15/2026 21:57 | 340 | 6.88 |
| 10/15/2026 21:57 | 100 | 6.88 |
| 10/15/2026 21:57 | 100 | 6.88 |
| 10/15/2026 21:57 | 100 | 6.88 |
| 10/15/2026 21:57 | 73 | 6.88 |
| 10/15/2026 21:57 | 300 | 6.88 |
| 10/15/2026 21:57 | 20 | 6.88 |
| 10/15/2026 21:57 | 107 | 6.88 |
| 10/15/2026 21:57 | 300 | 6.875 |
| 10/15/2026 21:57 | 300 | 6.875 |
| 10/15/2026 21:57 | 224 | 6.88 |
| 10/15/2026 21:57 | 100 | 6.88 |
| 10/15/2026 21:57 | 200 | 6.88 |
| 10/15/2026 21:57 | 300 | 6.88 |
| 10/15/2026 21:57 | 600 | 6.88 |
| 10/15/2026 21:57 | 100 | 6.88 |
| 10/15/2026 21:57 | 50 | 6.88 |
| 10/15/2026 21:57 | 500 | 6.88 |
| 10/15/2026 21:57 | 400 | 6.88 |
| 10/15/2026 21:57 | 60 | 6.88 |
| 10/15/2026 21:57 | 300 | 6.88 |
| 10/15/2026 21:57 | 100 | 6.89 |
| 10/15/2026 21:57 | 100 | 6.89 |
| 10/15/2026 21:57 | 100 | 6.89 |
| 10/15/2026 21:57 | 100 | 6.89 |
| 10/15/2026 21:57 | 140 | 6.89 |
| 10/15/2026 21:57 | 5 | 6.89 |
| 10/15/2026 21:57 | 100 | 6.89 |
| 10/15/2026 21:57 | 50 | 6.89 |
| 10/15/2026 21:57 | 100 | 6.89 |
| 10/15/2026 21:57 | 400 | 6.89 |
| 10/15/2026 21:57 | 100 | 6.89 |
| 10/15/2026 21:57 | 100 | 6.89 |
| 10/15/2026 21:57 | 179 | 6.89 |
| 10/15/2026 21:57 | 12 | 6.89 |
| 10/15/2026 21:57 | 100 | 6.89 |
| 10/15/2026 21:57 | 5 | 6.89 |
| 10/15/2026 21:57 | 134 | 6.89 |
| 10/15/2026 21:57 | 100 | 6.89 |
| 10/15/2026 21:57 | 400 | 6.89 |
| 10/15/2026 21:57 | 35 | 6.89 |
| 10/15/2026 21:56 | 12 | 6.89 |
| 10/15/2026 21:56 | 100 | 6.89 |
| 10/15/2026 21:56 | 100 | 6.89 |
| 10/15/2026 21:56 | 30 | 6.89 |
| 10/15/2026 21:56 | 70 | 6.89 |
| 10/15/2026 21:56 | 71 | 6.885 |
| 10/15/2026 21:55 | 50 | 6.89 |
| 10/15/2026 21:55 | 34 | 6.89 |
| 10/15/2026 21:55 | 8 | 6.89 |
| 10/15/2026 21:55 | 8 | 6.89 |
| 10/15/2026 21:55 | 100 | 6.885 |
| 10/15/2026 21:55 | 1 | 6.885 |
| 10/15/2026 21:55 | 5 | 6.885 |
| 10/15/2026 21:55 | 6 | 6.885 |
| 10/15/2026 21:55 | 6 | 6.885 |
| 10/15/2026 21:55 | 6 | 6.885 |
| 10/15/2026 21:55 | 6 | 6.885 |
| 10/15/2026 21:55 | 4 | 6.885 |
| 10/15/2026 21:55 | 1 | 6.89 |
| 10/15/2026 21:55 | 99 | 6.89 |
| 10/15/2026 21:55 | 2 | 6.89 |
| 10/15/2026 21:55 | 100 | 6.89 |
| 10/15/2026 21:55 | 70 | 6.89 |
| 10/15/2026 21:55 | 12 | 6.89 |
| 10/15/2026 21:55 | 400 | 6.89 |
| 10/15/2026 21:55 | 60 | 6.89 |
| 10/15/2026 21:55 | 100 | 6.89 |
| 10/15/2026 21:55 | 100 | 6.89 |
| 10/15/2026 21:55 | 300 | 6.89 |
| 10/15/2026 21:55 | 41 | 6.89 |
| 10/15/2026 21:55 | 59 | 6.89 |
| 10/15/2026 21:55 | 1000 | 6.89 |
| 10/15/2026 21:55 | 258 | 6.89 |
| 10/15/2026 21:55 | 42 | 6.89 |
| 10/15/2026 21:55 | 58 | 6.89 |
| 10/15/2026 21:55 | 89 | 6.89 |
| 10/15/2026 21:55 | 15 | 6.90 |
| 10/15/2026 21:55 | 15 | 6.90 |
| 10/15/2026 21:55 | 5 | 6.90 |
| 10/15/2026 21:55 | 10 | 6.89 |
| 10/15/2026 21:55 | 100 | 6.89 |
| 10/15/2026 21:55 | 39 | 6.89 |
| 10/15/2026 21:55 | 21 | 6.89 |
| 10/15/2026 21:55 | 40 | 6.89 |
| 10/15/2026 21:54 | 5 | 6.89 |
| 10/15/2026 21:54 | 400 | 6.89 |
| 10/15/2026 21:54 | 76 | 6.89 |
| 10/15/2026 21:54 | 15 | 6.89 |
| 10/15/2026 21:54 | 15 | 6.89 |
| 10/15/2026 21:54 | 15 | 6.89 |
| 10/15/2026 21:54 | 15 | 6.90 |
| 10/15/2026 21:54 | 15 | 6.90 |
| 10/15/2026 21:54 | 15 | 6.90 |
| 10/15/2026 21:54 | 79 | 6.89 |
| 10/15/2026 21:54 | 15 | 6.90 |
| 10/15/2026 21:54 | 9 | 6.90 |
| 10/15/2026 21:54 | 6 | 6.90 |
| 10/15/2026 21:54 | 15 | 6.90 |
| 10/15/2026 21:54 | 100 | 6.895 |
| 10/15/2026 21:54 | 100 | 6.89 |
| 10/15/2026 21:54 | 15 | 6.90 |
| 10/15/2026 21:54 | 15 | 6.90 |
| 10/15/2026 21:54 | 15 | 6.90 |
| 10/15/2026 21:54 | 1 | 6.90 |
| 10/15/2026 21:54 | 58 | 6.90 |
| 10/15/2026 21:54 | 42 | 6.90 |
| 10/15/2026 21:54 | 100 | 6.91 |
| 10/15/2026 21:54 | 98 | 6.91 |
| 10/15/2026 21:54 | 202 | 6.91 |
| 10/15/2026 21:54 | 108 | 6.92 |
| 10/15/2026 21:54 | 292 | 6.92 |
| 10/15/2026 21:54 | 4 | 6.92 |
| 10/15/2026 21:54 | 296 | 6.92 |
| 10/15/2026 21:54 | 200 | 6.92 |
| 10/15/2026 21:54 | 200 | 6.93 |
| 10/15/2026 21:54 | 400 | 6.93 |
| 10/15/2026 21:54 | 100 | 6.93 |
| 10/15/2026 21:54 | 368 | 6.94 |
| 10/15/2026 21:54 | 289 | 6.94 |
| 10/15/2026 21:54 | 43 | 6.94 |
| 10/15/2026 21:54 | 100 | 6.94 |
| 10/15/2026 21:54 | 127 | 6.94 |
| 10/15/2026 21:54 | 5 | 6.94 |
| 10/15/2026 21:54 | 6 | 6.94 |
| 10/15/2026 21:54 | 55 | 6.94 |
| 10/15/2026 21:54 | 45 | 6.94 |
| 10/15/2026 21:54 | 407 | 6.94 |
| 10/15/2026 21:53 | 193 | 6.94 |
| 10/15/2026 21:53 | 65 | 6.94 |
| 10/15/2026 21:53 | 32 | 6.94 |
| 10/15/2026 21:53 | 200 | 6.94 |
| 10/15/2026 21:53 | 10 | 6.94 |
| 10/15/2026 21:53 | 90 | 6.94 |
| 10/15/2026 21:53 | 400 | 6.94 |
| 10/15/2026 21:53 | 200 | 6.94 |
| 10/15/2026 21:53 | 10 | 6.94 |
| 10/15/2026 21:53 | 100 | 6.945 |
| 10/15/2026 21:53 | 100 | 6.945 |
| 10/15/2026 21:53 | 40 | 6.945 |
| 10/15/2026 21:53 | 10 | 6.945 |
| 10/15/2026 21:53 | 200 | 6.945 |
| 10/15/2026 21:52 | 90 | 6.94 |
| 10/15/2026 21:52 | 100 | 6.94 |
| 10/15/2026 21:52 | 100 | 6.94 |
| 10/15/2026 21:52 | 5 | 6.94 |
| 10/15/2026 21:52 | 95 | 6.94 |
| 10/15/2026 21:52 | 100 | 6.94 |
| 10/15/2026 21:52 | 100 | 6.94 |
| 10/15/2026 21:52 | 100 | 6.94 |
| 10/15/2026 21:52 | 6 | 6.94 |
| 10/15/2026 21:52 | 1 | 6.94 |
| 10/15/2026 21:52 | 100 | 6.94 |
| 10/15/2026 21:52 | 100 | 6.94 |
| 10/15/2026 21:52 | 100 | 6.94 |
| 10/15/2026 21:52 | 24 | 6.94 |
| 10/15/2026 21:52 | 72 | 6.94 |
| 10/15/2026 21:52 | 62 | 6.94 |
| 10/15/2026 21:52 | 100 | 6.94 |
| 10/15/2026 21:52 | 16 | 6.94 |
| 10/15/2026 21:51 | 100 | 6.945 |
| 10/15/2026 21:51 | 200 | 6.94 |
| 10/15/2026 21:51 | 36 | 6.94 |
| 10/15/2026 21:51 | 140 | 6.93 |
| 10/15/2026 21:51 | 60 | 6.93 |
| 10/15/2026 21:51 | 100 | 6.93 |
| 10/15/2026 21:51 | 40 | 6.93 |
| 10/15/2026 21:51 | 60 | 6.93 |
| 10/15/2026 21:51 | 40 | 6.93 |
| 10/15/2026 21:51 | 160 | 6.93 |
| 10/15/2026 21:51 | 40 | 6.93 |
| 10/15/2026 21:51 | 100 | 6.93 |
| 10/15/2026 21:51 | 100 | 6.93 |
| 10/15/2026 21:51 | 10 | 6.93 |
| 10/15/2026 21:51 | 190 | 6.93 |
| 10/15/2026 21:51 | 10 | 6.93 |
| 10/15/2026 21:51 | 150 | 6.93 |
| 10/15/2026 21:51 | 50 | 6.93 |
| 10/15/2026 21:51 | 150 | 6.93 |
| 10/15/2026 21:51 | 50 | 6.93 |
| 10/15/2026 21:51 | 150 | 6.93 |
| 10/15/2026 21:51 | 100 | 6.93 |
| 10/15/2026 21:51 | 45 | 6.93 |
| 10/15/2026 21:51 | 155 | 6.93 |
| 10/15/2026 21:51 | 200 | 6.92 |
| 10/15/2026 21:51 | 400 | 6.92 |
| 10/15/2026 21:51 | 100 | 6.92 |
| 10/15/2026 21:51 | 98 | 6.91 |
| 10/15/2026 21:51 | 100 | 6.91 |
| 10/15/2026 21:51 | 100 | 6.91 |
| 10/15/2026 21:51 | 200 | 6.91 |
| 10/15/2026 21:51 | 300 | 6.91 |
| 10/15/2026 21:51 | 100 | 6.91 |
| 10/15/2026 21:51 | 400 | 6.91 |
| 10/15/2026 21:51 | 24 | 6.92 |
| 10/15/2026 21:51 | 276 | 6.92 |
| 10/15/2026 21:51 | 100 | 6.92 |
| 10/15/2026 21:51 | 200 | 6.92 |
| 10/15/2026 21:50 | 1 | 6.92 |
| 10/15/2026 21:50 | 100 | 6.92 |
| 10/15/2026 21:50 | 100 | 6.92 |
| 10/15/2026 21:50 | 261 | 6.92 |
| 10/15/2026 21:50 | 39 | 6.92 |
| 10/15/2026 21:50 | 100 | 6.92 |
| 10/15/2026 21:50 | 55 | 6.92 |
| 10/15/2026 21:50 | 600 | 6.92 |
| 10/15/2026 21:50 | 400 | 6.92 |
| 10/15/2026 21:50 | 6 | 6.92 |
| 10/15/2026 21:50 | 100 | 6.92 |
| 10/15/2026 21:50 | 100 | 6.92 |
| 10/15/2026 21:50 | 75 | 6.925 |
| 10/15/2026 21:50 | 75 | 6.925 |
| 10/15/2026 21:50 | 15 | 6.93 |
| 10/15/2026 21:50 | 15 | 6.93 |
| 10/15/2026 21:50 | 15 | 6.93 |
| 10/15/2026 21:50 | 200 | 6.92 |
| 10/15/2026 21:50 | 100 | 6.92 |
| 10/15/2026 21:50 | 65 | 6.92 |
| 10/15/2026 21:50 | 4 | 6.92 |
| 10/15/2026 21:50 | 15 | 6.915 |
| 10/15/2026 21:50 | 15 | 6.915 |
| 10/15/2026 21:50 | 15 | 6.915 |
| 10/15/2026 21:50 | 100 | 6.92 |
| 10/15/2026 21:50 | 200 | 6.92 |
| 10/15/2026 21:50 | 200 | 6.92 |
| 10/15/2026 21:50 | 100 | 6.92 |
| 10/15/2026 21:50 | 200 | 6.92 |
| 10/15/2026 21:50 | 273 | 6.92 |
| 10/15/2026 21:50 | 15 | 6.93 |
| 10/15/2026 21:50 | 15 | 6.93 |
| 10/15/2026 21:50 | 15 | 6.93 |
| 10/15/2026 21:49 | 600 | 6.92 |
| 10/15/2026 21:49 | 27 | 6.92 |
| 10/15/2026 21:49 | 20 | 6.92 |
| 10/15/2026 21:49 | 40 | 6.92 |
| 10/15/2026 21:49 | 25 | 6.925 |
| 10/15/2026 21:49 | 75 | 6.925 |
| 10/15/2026 21:49 | 258 | 6.93 |
| 10/15/2026 21:49 | 200 | 6.93 |
| 10/15/2026 21:49 | 42 | 6.93 |
| 10/15/2026 21:49 | 5 | 6.93 |
| 10/15/2026 21:49 | 90 | 6.93 |
| 10/15/2026 21:49 | 50 | 6.93 |
| 10/15/2026 21:49 | 100 | 6.93 |
| 10/15/2026 21:49 | 200 | 6.93 |
| 10/15/2026 21:49 | 76 | 6.93 |
| 10/15/2026 21:49 | 24 | 6.93 |
| 10/15/2026 21:49 | 161 | 6.93 |
| 10/15/2026 21:49 | 42 | 6.93 |
| 10/15/2026 21:49 | 97 | 6.93 |
| 10/15/2026 21:49 | 100 | 6.93 |
| 10/15/2026 21:49 | 68 | 6.93 |
| 10/15/2026 21:48 | 68 | 6.935 |
| 10/15/2026 21:48 | 32 | 6.935 |
| 10/15/2026 21:48 | 168 | 6.935 |
| 10/15/2026 21:48 | 200 | 6.935 |
| 10/15/2026 21:48 | 100 | 6.935 |
| 10/15/2026 21:48 | 1 | 6.93 |
| 10/15/2026 21:48 | 50 | 6.93 |
| 10/15/2026 21:48 | 100 | 6.93 |
| 10/15/2026 21:48 | 101 | 6.93 |
| 10/15/2026 21:48 | 300 | 6.93 |
| 10/15/2026 21:48 | 100 | 6.93 |
| 10/15/2026 21:48 | 48 | 6.93 |
| 10/15/2026 21:48 | 100 | 6.93 |
| 10/15/2026 21:48 | 100 | 6.93 |
| 10/15/2026 21:48 | 201 | 6.93 |
| 10/15/2026 21:48 | 166 | 6.93 |
| 10/15/2026 21:48 | 400 | 6.93 |
| 10/15/2026 21:48 | 100 | 6.93 |
| 10/15/2026 21:48 | 83 | 6.93 |
| 10/15/2026 21:48 | 298 | 6.93 |
| 10/15/2026 21:48 | 200 | 6.925 |
| 10/15/2026 21:48 | 25 | 6.925 |
| 10/15/2026 21:48 | 25 | 6.925 |
| 10/15/2026 21:48 | 25 | 6.925 |
| 10/15/2026 21:48 | 75 | 6.925 |
| 10/15/2026 21:48 | 100 | 6.925 |
| 10/15/2026 21:48 | 100 | 6.925 |
| 10/15/2026 21:48 | 100 | 6.92 |
| 10/15/2026 21:48 | 83 | 6.92 |
| 10/15/2026 21:48 | 100 | 6.92 |
| 10/15/2026 21:48 | 17 | 6.92 |
| 10/15/2026 21:48 | 83 | 6.92 |
| 10/15/2026 21:48 | 17 | 6.92 |
| 10/15/2026 21:48 | 100 | 6.92 |
| 10/15/2026 21:48 | 117 | 6.92 |
| 10/15/2026 21:48 | 183 | 6.92 |
| 10/15/2026 21:48 | 200 | 6.92 |
| 10/15/2026 21:48 | 200 | 6.92 |
| 10/15/2026 21:48 | 118 | 6.91 |
| 10/15/2026 21:48 | 42 | 6.91 |
| 10/15/2026 21:48 | 240 | 6.91 |
| 10/15/2026 21:48 | 48 | 6.91 |
| 10/15/2026 21:48 | 100 | 6.91 |
| 10/15/2026 21:48 | 20 | 6.91 |
| 10/15/2026 21:48 | 100 | 6.91 |
| 10/15/2026 21:48 | 100 | 6.91 |
| 10/15/2026 21:48 | 100 | 6.91 |
| 10/15/2026 21:48 | 100 | 6.91 |
| 10/15/2026 21:48 | 180 | 6.91 |
| 10/15/2026 21:48 | 100 | 6.91 |
| 10/15/2026 21:48 | 62 | 6.91 |
| 10/15/2026 21:48 | 400 | 6.91 |
| 10/15/2026 21:48 | 100 | 6.91 |
| 10/15/2026 21:48 | 300 | 6.91 |
| 10/15/2026 21:48 | 20 | 6.91 |
| 10/15/2026 21:48 | 280 | 6.91 |
| 10/15/2026 21:48 | 20 | 6.91 |
| 10/15/2026 21:47 | 100 | 6.915 |
| 10/15/2026 21:47 | 200 | 6.915 |
| 10/15/2026 21:46 | 534 | 6.915 |
| 10/15/2026 21:46 | 91 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 117 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 217 | 6.92 |
| 10/15/2026 21:46 | 217 | 6.92 |
| 10/15/2026 21:46 | 17 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 141 | 6.92 |
| 10/15/2026 21:46 | 63 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 54 | 6.92 |
| 10/15/2026 21:46 | 300 | 6.92 |
| 10/15/2026 21:46 | 100 | 6.92 |
| 10/15/2026 21:46 | 400 | 6.92 |
| 10/15/2026 21:46 | 19 | 6.93 |
| 10/15/2026 21:46 | 1 | 6.93 |
| 10/15/2026 21:46 | 948 | 6.93 |
| 10/15/2026 21:46 | 251 | 6.93 |
| 10/15/2026 21:46 | 405 | 6.93 |
| 10/15/2026 21:46 | 200 | 6.93 |
| 10/15/2026 21:46 | 100 | 6.93 |
| 10/15/2026 21:46 | 300 | 6.93 |
| 10/15/2026 21:46 | 35 | 6.93 |
| 10/15/2026 21:46 | 100 | 6.93 |
| 10/15/2026 21:46 | 100 | 6.93 |
| 10/15/2026 21:46 | 6 | 6.93 |
| 10/15/2026 21:46 | 16 | 6.93 |
| 10/15/2026 21:46 | 100 | 6.93 |
| 10/15/2026 21:46 | 8 | 6.93 |
| 10/15/2026 21:46 | 25 | 6.935 |
| 10/15/2026 21:46 | 25 | 6.935 |
| 10/15/2026 21:46 | 25 | 6.935 |
| 10/15/2026 21:46 | 25 | 6.935 |
| 10/15/2026 21:46 | 25 | 6.935 |
| 10/15/2026 21:46 | 25 | 6.935 |
| 10/15/2026 21:46 | 25 | 6.935 |
| 10/15/2026 21:46 | 75 | 6.935 |
| 10/15/2026 21:46 | 200 | 6.935 |
| 10/15/2026 21:45 | 100 | 6.935 |
| 10/15/2026 21:45 | 8 | 6.935 |
| 10/15/2026 21:45 | 1 | 6.93 |
| 10/15/2026 21:45 | 31 | 6.93 |
| 10/15/2026 21:45 | 96 | 6.93 |
| 10/15/2026 21:45 | 108 | 6.93 |
| 10/15/2026 21:45 | 192 | 6.93 |
| 10/15/2026 21:45 | 4 | 6.93 |
| 10/15/2026 21:45 | 96 | 6.93 |
| 10/15/2026 21:45 | 100 | 6.93 |
| 10/15/2026 21:45 | 96 | 6.93 |
| 10/15/2026 21:45 | 31 | 6.94 |
| 10/15/2026 21:45 | 192 | 6.94 |
| 10/15/2026 21:45 | 11946 | 6.94 |
| 10/15/2026 21:45 | 3424 | 6.94 |
| 10/15/2026 21:45 | 300 | 6.94 |
| 10/15/2026 21:45 | 1190 | 6.94 |
| 10/15/2026 21:45 | 2079 | 6.94 |
| 10/15/2026 21:45 | 595 | 6.94 |
| 10/15/2026 21:45 | 800 | 6.94 |
| 10/15/2026 21:45 | 35 | 6.94 |
| 10/15/2026 21:45 | 800 | 6.94 |
| 10/15/2026 21:45 | 100 | 6.94 |
| 10/15/2026 21:45 | 100 | 6.94 |
| 10/15/2026 21:45 | 100 | 6.94 |
| 10/15/2026 21:45 | 100 | 6.93 |
| 10/15/2026 21:45 | 192 | 6.92 |
| 10/15/2026 21:45 | 271 | 6.92 |
| 10/15/2026 21:45 | 206 | 6.92 |
| 10/15/2026 21:45 | 31 | 6.92 |
| 10/15/2026 21:45 | 192 | 6.92 |
| 10/15/2026 21:45 | 100 | 6.92 |
| 10/15/2026 21:45 | 106 | 6.915 |
| 10/15/2026 21:45 | 1 | 6.91 |
| 10/15/2026 21:45 | 75 | 6.91 |
| 10/15/2026 21:45 | 79 | 6.91 |
| 10/15/2026 21:45 | 75 | 6.91 |
| 10/15/2026 21:45 | 69 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.91 |
| 10/15/2026 21:45 | 31 | 6.91 |
| 10/15/2026 21:45 | 31 | 6.91 |
| 10/15/2026 21:45 | 192 | 6.91 |
| 10/15/2026 21:45 | 46 | 6.91 |
| 10/15/2026 21:45 | 75 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.91 |
| 10/15/2026 21:45 | 800 | 6.91 |
| 10/15/2026 21:45 | 150 | 6.91 |
| 10/15/2026 21:45 | 300 | 6.91 |
| 10/15/2026 21:45 | 54 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.91 |
| 10/15/2026 21:45 | 75 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.91 |
| 10/15/2026 21:45 | 16 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.91 |
| 10/15/2026 21:45 | 240 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.91 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 29 | 6.90 |
| 10/15/2026 21:45 | 240 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 96 | 6.89 |
| 10/15/2026 21:45 | 165 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 300 | 6.90 |
| 10/15/2026 21:45 | 29 | 6.90 |
| 10/15/2026 21:45 | 250 | 6.90 |
| 10/15/2026 21:45 | 215 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 50 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 300 | 6.90 |
| 10/15/2026 21:45 | 29 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 50 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 300 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 300 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 50 | 6.90 |
| 10/15/2026 21:45 | 300 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 800 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 29 | 6.90 |
| 10/15/2026 21:45 | 150 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 83 | 6.89 |
| 10/15/2026 21:45 | 17 | 6.89 |
| 10/15/2026 21:45 | 15 | 6.89 |
| 10/15/2026 21:45 | 50 | 6.89 |
| 10/15/2026 21:45 | 103 | 6.89 |
| 10/15/2026 21:45 | 15 | 6.89 |
| 10/15/2026 21:45 | 100 | 6.89 |
| 10/15/2026 21:45 | 300 | 6.89 |
| 10/15/2026 21:45 | 400 | 6.89 |
| 10/15/2026 21:45 | 20 | 6.89 |
| 10/15/2026 21:45 | 103 | 6.89 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 300 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 250 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 1 | 6.90 |
| 10/15/2026 21:45 | 177 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 29 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 250 | 6.90 |
| 10/15/2026 21:45 | 1 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 300 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 300 | 6.90 |
| 10/15/2026 21:45 | 29 | 6.90 |
| 10/15/2026 21:45 | 10 | 6.90 |
| 10/15/2026 21:45 | 250 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 400 | 6.90 |
| 10/15/2026 21:45 | 29 | 6.90 |
| 10/15/2026 21:45 | 10 | 6.90 |
| 10/15/2026 21:45 | 250 | 6.90 |
| 10/15/2026 21:45 | 29 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 1 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 10 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 250 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 300 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 29 | 6.90 |
| 10/15/2026 21:45 | 1 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 10 | 6.90 |
| 10/15/2026 21:45 | 250 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 300 | 6.90 |
| 10/15/2026 21:45 | 10 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 1 | 6.90 |
| 10/15/2026 21:45 | 252 | 6.90 |
| 10/15/2026 21:45 | 5 | 6.90 |
| 10/15/2026 21:45 | 15 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 300 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 252 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 56 | 6.90 |
| 10/15/2026 21:45 | 44 | 6.90 |
| 10/15/2026 21:45 | 56 | 6.90 |
| 10/15/2026 21:45 | 75 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 31 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 169 | 6.90 |
| 10/15/2026 21:45 | 200 | 6.90 |
| 10/15/2026 21:45 | 100 | 6.90 |
| 10/15/2026 21:45 | 71 | 6.90 |
| 10/15/2026 21:45 | 260 | 6.89 |
| 10/15/2026 21:45 | 40 | 6.89 |
| 10/15/2026 21:45 | 360 | 6.89 |
| 10/15/2026 21:45 | 40 | 6.89 |
| 10/15/2026 21:45 | 181 | 6.88 |
| 10/15/2026 21:45 | 119 | 6.88 |
| 10/15/2026 21:45 | 300 | 6.88 |
| 10/15/2026 21:45 | 100 | 6.87 |
| 10/15/2026 21:45 | 86 | 6.84 |
| 10/15/2026 21:45 | 100 | 6.84 |
| 10/15/2026 21:45 | 135 | 6.84 |
| 10/15/2026 21:45 | 114 | 6.84 |
| 10/15/2026 21:45 | 100 | 6.84 |
| 10/15/2026 21:45 | 21 | 6.84 |
| 10/15/2026 21:45 | 265 | 6.84 |
| 10/15/2026 21:45 | 100 | 6.84 |
| 10/15/2026 21:45 | 200 | 6.84 |
| 10/15/2026 21:45 | 235 | 6.83 |
| 10/15/2026 21:45 | 65 | 6.83 |
| 10/15/2026 21:45 | 190 | 6.835 |
| 10/15/2026 21:45 | 200 | 6.83 |
| 10/15/2026 21:45 | 100 | 6.83 |
| 10/15/2026 21:45 | 65 | 6.83 |
| 10/15/2026 21:45 | 200 | 6.83 |
| 10/15/2026 21:45 | 100 | 6.83 |
| 10/15/2026 21:45 | 200 | 6.83 |
| 10/15/2026 21:45 | 100 | 6.83 |
| 10/15/2026 21:45 | 102 | 6.83 |
| 10/15/2026 21:45 | 200 | 6.83 |
| 10/15/2026 21:45 | 99 | 6.83 |
| 10/15/2026 21:45 | 100 | 6.83 |
| 10/15/2026 21:45 | 100 | 6.83 |
| 10/15/2026 21:45 | 100 | 6.83 |
| 10/15/2026 21:45 | 5 | 6.83 |
| 10/15/2026 21:45 | 5 | 6.83 |
| 10/15/2026 21:45 | 98 | 6.83 |
| 10/15/2026 21:44 | 1 | 6.825 |
| 10/15/2026 21:44 | 2 | 6.83 |
| 10/15/2026 21:44 | 100 | 6.82 |
| 10/15/2026 21:44 | 100 | 6.82 |
| 10/15/2026 21:44 | 100 | 6.82 |
| 10/15/2026 21:44 | 100 | 6.82 |
| 10/15/2026 21:44 | 31 | 6.82 |
| 10/15/2026 21:44 | 300 | 6.82 |
| 10/15/2026 21:44 | 100 | 6.82 |
| 10/15/2026 21:44 | 100 | 6.82 |
| 10/15/2026 21:44 | 80 | 6.82 |
| 10/15/2026 21:44 | 52 | 6.82 |
| 10/15/2026 21:44 | 20 | 6.82 |
| 10/15/2026 21:44 | 400 | 6.82 |
| 10/15/2026 21:44 | 82 | 6.82 |
| 10/15/2026 21:44 | 18 | 6.82 |
| 10/15/2026 21:44 | 100 | 6.82 |
| 10/15/2026 21:44 | 477 | 6.82 |
| 10/15/2026 21:44 | 36 | 6.82 |
| 10/15/2026 21:44 | 90 | 6.82 |
| 10/15/2026 21:44 | 100 | 6.82 |
| 10/15/2026 21:42 | 1 | 6.83 |
| 10/15/2026 21:42 | 200 | 6.82 |
| 10/15/2026 21:41 | 100 | 6.81 |
| 10/15/2026 21:41 | 277 | 6.81 |
| 10/15/2026 21:41 | 100 | 6.81 |
| 10/15/2026 21:41 | 10 | 6.81 |
| 10/15/2026 21:41 | 113 | 6.81 |
| 10/15/2026 21:41 | 10 | 6.81 |
| 10/15/2026 21:41 | 277 | 6.81 |
| 10/15/2026 21:41 | 100 | 6.81 |
| 10/15/2026 21:41 | 12 | 6.81 |
| 10/15/2026 21:41 | 9 | 6.81 |
| 10/15/2026 21:41 | 200 | 6.805 |
| 10/15/2026 21:40 | 18 | 6.805 |
| 10/15/2026 21:40 | 1 | 6.805 |
| 10/15/2026 21:40 | 184 | 6.80 |
| 10/15/2026 21:40 | 16 | 6.80 |
| 10/15/2026 21:40 | 18 | 6.80 |
| 10/15/2026 21:40 | 18 | 6.80 |
| 10/15/2026 21:39 | 100 | 6.79 |
| 10/15/2026 21:39 | 100 | 6.79 |
| 10/15/2026 21:39 | 25 | 6.79 |
| 10/15/2026 21:39 | 75 | 6.79 |
| 10/15/2026 21:39 | 100 | 6.79 |
| 10/15/2026 21:39 | 100 | 6.79 |
| 10/15/2026 21:39 | 100 | 6.79 |
| 10/15/2026 21:39 | 100 | 6.79 |
| 10/15/2026 21:39 | 100 | 6.79 |
| 10/15/2026 21:39 | 100 | 6.79 |
| 10/15/2026 21:39 | 4 | 6.79 |
| 10/15/2026 21:39 | 96 | 6.79 |
| 10/15/2026 21:39 | 4 | 6.79 |
| 10/15/2026 21:39 | 96 | 6.79 |
| 10/15/2026 21:39 | 100 | 6.79 |
| 10/15/2026 21:39 | 100 | 6.79 |
| 10/15/2026 21:37 | 200 | 6.785 |
| 10/15/2026 21:36 | 18 | 6.78 |
| 10/15/2026 21:36 | 64 | 6.78 |
| 10/15/2026 21:36 | 100 | 6.78 |
| 10/15/2026 21:36 | 33 | 6.78 |
| 10/15/2026 21:36 | 100 | 6.78 |
| 10/15/2026 21:35 | 75 | 6.775 |
| 10/15/2026 21:35 | 3 | 6.775 |
| 10/15/2026 21:35 | 33 | 6.77 |
| 10/15/2026 21:35 | 100 | 6.77 |
| 10/15/2026 21:35 | 18 | 6.77 |
| 10/15/2026 21:35 | 82 | 6.77 |
| 10/15/2026 21:35 | 18 | 6.77 |
| 10/15/2026 21:35 | 189 | 6.77 |
| 10/15/2026 21:35 | 4 | 6.77 |
| 10/15/2026 21:35 | 6 | 6.77 |
| 10/15/2026 21:35 | 6 | 6.77 |
| 10/15/2026 21:35 | 6 | 6.77 |
| 10/15/2026 21:35 | 6 | 6.77 |
| 10/15/2026 21:35 | 6 | 6.77 |
| 10/15/2026 21:35 | 1 | 6.77 |
| 10/15/2026 21:35 | 100 | 6.77 |
| 10/15/2026 21:35 | 300 | 6.77 |
| 10/15/2026 21:34 | 1 | 6.77 |
| 10/15/2026 21:34 | 35 | 6.76 |
| 10/15/2026 21:34 | 100 | 6.76 |
| 10/15/2026 21:34 | 100 | 6.76 |
| 10/15/2026 21:34 | 58 | 6.76 |
| 10/15/2026 21:34 | 42 | 6.76 |
| 10/15/2026 21:34 | 100 | 6.76 |
| 10/15/2026 21:34 | 29 | 6.76 |
| 10/15/2026 21:34 | 71 | 6.76 |
| 10/15/2026 21:34 | 100 | 6.76 |
| 10/15/2026 21:34 | 100 | 6.76 |
| 10/15/2026 21:34 | 100 | 6.76 |
| 10/15/2026 21:34 | 36 | 6.76 |
| 10/15/2026 21:34 | 72 | 6.76 |
| 10/15/2026 21:34 | 6 | 6.76 |
| 10/15/2026 21:34 | 197 | 6.76 |
| 10/15/2026 21:34 | 3 | 6.76 |
| 10/15/2026 21:33 | 6 | 6.755 |
| 10/15/2026 21:33 | 3 | 6.755 |
| 10/15/2026 21:33 | 300 | 6.75 |
| 10/15/2026 21:33 | 56 | 6.75 |
| 10/15/2026 21:33 | 44 | 6.75 |
| 10/15/2026 21:33 | 100 | 6.75 |
| 10/15/2026 21:33 | 6 | 6.75 |
| 10/15/2026 21:33 | 150 | 6.75 |
| 10/15/2026 21:33 | 4 | 6.76 |
| 10/15/2026 21:33 | 2 | 6.75 |
| 10/15/2026 21:33 | 124 | 6.74 |
| 10/15/2026 21:33 | 24 | 6.74 |
| 10/15/2026 21:33 | 176 | 6.74 |
| 10/15/2026 21:33 | 100 | 6.74 |
| 10/15/2026 21:33 | 200 | 6.74 |
| 10/15/2026 21:33 | 49 | 6.74 |
| 10/15/2026 21:33 | 20 | 6.74 |
| 10/15/2026 21:33 | 86 | 6.74 |
| 10/15/2026 21:33 | 200 | 6.74 |
| 10/15/2026 21:33 | 200 | 6.735 |
| 10/15/2026 21:33 | 17 | 6.735 |
| 10/15/2026 21:33 | 200 | 6.73 |
| 10/15/2026 21:33 | 100 | 6.73 |
| 10/15/2026 21:33 | 200 | 6.73 |
| 10/15/2026 21:33 | 100 | 6.73 |
| 10/15/2026 21:33 | 200 | 6.73 |
| 10/15/2026 21:33 | 300 | 6.73 |
| 10/15/2026 21:33 | 96 | 6.73 |
| 10/15/2026 21:33 | 4 | 6.73 |
| 10/15/2026 21:32 | 100 | 6.72 |
| 10/15/2026 21:32 | 35 | 6.72 |
| 10/15/2026 21:32 | 32 | 6.72 |
| 10/15/2026 21:32 | 47 | 6.72 |
| 10/15/2026 21:32 | 100 | 6.72 |
| 10/15/2026 21:32 | 153 | 6.72 |
| 10/15/2026 21:32 | 32 | 6.72 |
| 10/15/2026 21:32 | 14 | 6.72 |
| 10/15/2026 21:32 | 6 | 6.72 |
| 10/15/2026 21:32 | 148 | 6.72 |
| 10/15/2026 21:32 | 100 | 6.72 |
| 10/15/2026 21:32 | 105 | 6.72 |
| 10/15/2026 21:32 | 195 | 6.72 |
| 10/15/2026 21:32 | 100 | 6.72 |
| 10/15/2026 21:32 | 5 | 6.72 |
| 10/15/2026 21:32 | 295 | 6.72 |
| 10/15/2026 21:32 | 5 | 6.72 |
| 10/15/2026 21:32 | 100 | 6.72 |
| 10/15/2026 21:32 | 100 | 6.72 |
| 10/15/2026 21:32 | 200 | 6.72 |
| 10/15/2026 21:32 | 100 | 6.72 |
| 10/15/2026 21:32 | 27 | 6.72 |
| 10/15/2026 21:32 | 73 | 6.72 |
| 10/15/2026 21:31 | 100 | 6.715 |
| 10/15/2026 21:30 | 85 | 6.71 |
| 10/15/2026 21:30 | 15 | 6.71 |
| 10/15/2026 21:30 | 100 | 6.71 |
| 10/15/2026 21:29 | 56 | 6.72 |
| 10/15/2026 21:29 | 7 | 6.72 |
| 10/15/2026 21:29 | 100 | 6.72 |
| 10/15/2026 21:29 | 7 | 6.72 |
| 10/15/2026 21:29 | 18 | 6.72 |
| 10/15/2026 21:29 | 4 | 6.72 |
| 10/15/2026 21:29 | 90 | 6.72 |
| 10/15/2026 21:29 | 200 | 6.72 |
| 10/15/2026 21:28 | 10 | 6.72 |
| 10/15/2026 21:25 | 1 | 6.725 |
| 10/15/2026 21:24 | 200 | 6.725 |
| 10/15/2026 21:24 | 60 | 6.725 |
| 10/15/2026 21:24 | 100 | 6.72 |
| 10/15/2026 21:23 | 200 | 6.73 |
| 10/15/2026 21:23 | 500 | 6.73 |
| 10/15/2026 21:23 | 100 | 6.73 |
| 10/15/2026 21:23 | 7 | 6.74 |
| 10/15/2026 21:23 | 71 | 6.74 |
| 10/15/2026 21:23 | 78 | 6.74 |
| 10/15/2026 21:23 | 73 | 6.74 |
| 10/15/2026 21:23 | 300 | 6.74 |
| 10/15/2026 21:20 | 100 | 6.75 |
| 10/15/2026 21:20 | 37 | 6.75 |
| 10/15/2026 21:20 | 100 | 6.75 |
| 10/15/2026 21:20 | 37 | 6.75 |
| 10/15/2026 21:20 | 11 | 6.75 |
| 10/15/2026 21:20 | 300 | 6.75 |
| 10/15/2026 21:20 | 98 | 6.75 |
| 10/15/2026 21:20 | 19 | 6.75 |
| 10/15/2026 21:20 | 78 | 6.75 |
| 10/15/2026 21:20 | 200 | 6.75 |
| 10/15/2026 21:19 | 4 | 6.76 |
| 10/15/2026 21:18 | 95 | 6.76 |
| 10/15/2026 21:18 | 100 | 6.76 |
| 10/15/2026 21:17 | 9 | 6.76 |
| 10/15/2026 21:17 | 9 | 6.76 |
| 10/15/2026 21:17 | 65 | 6.76 |
| 10/15/2026 21:17 | 1 | 6.76 |
| 10/15/2026 21:17 | 34 | 6.76 |
| 10/15/2026 21:17 | 2 | 6.76 |
| 10/15/2026 21:17 | 100 | 6.76 |
| 10/15/2026 21:17 | 2 | 6.76 |
| 10/15/2026 21:17 | 100 | 6.76 |
| 10/15/2026 21:17 | 2 | 6.76 |
| 10/15/2026 21:17 | 100 | 6.76 |
| 10/15/2026 21:17 | 2 | 6.76 |
| 10/15/2026 21:17 | 100 | 6.76 |
| 10/15/2026 21:17 | 36 | 6.76 |
| 10/15/2026 21:17 | 157 | 6.76 |
| 10/15/2026 21:16 | 100 | 6.75 |
| 10/15/2026 21:16 | 28 | 6.75 |
| 10/15/2026 21:16 | 22 | 6.75 |
| 10/15/2026 21:16 | 50 | 6.75 |
| 10/15/2026 21:16 | 100 | 6.75 |
| 10/15/2026 21:16 | 22 | 6.75 |
| 10/15/2026 21:16 | 278 | 6.75 |
| 10/15/2026 21:16 | 100 | 6.75 |
| 10/15/2026 21:16 | 100 | 6.75 |
| 10/15/2026 21:16 | 100 | 6.75 |
| 10/15/2026 21:16 | 78 | 6.75 |
| 10/15/2026 21:16 | 22 | 6.75 |
| 10/15/2026 21:16 | 100 | 6.75 |
| 10/15/2026 21:16 | 12 | 6.75 |
| 10/15/2026 21:16 | 16 | 6.745 |
| 10/15/2026 21:15 | 1 | 6.74 |
| 10/15/2026 21:14 | 67 | 6.74 |
| 10/15/2026 21:13 | 31 | 6.74 |
| 10/15/2026 21:11 | 75 | 6.74 |
| 10/15/2026 21:11 | 25 | 6.74 |
| 10/15/2026 21:11 | 1 | 6.74 |
| 10/15/2026 21:11 | 74 | 6.74 |
| 10/15/2026 21:10 | 100 | 6.74 |
| 10/15/2026 21:10 | 176 | 6.74 |
| 10/15/2026 21:10 | 20 | 6.74 |
| 10/15/2026 21:10 | 4 | 6.74 |
| 10/15/2026 21:09 | 143 | 6.73 |
| 10/15/2026 21:09 | 400 | 6.73 |
| 10/15/2026 21:09 | 130 | 6.73 |
| 10/15/2026 21:09 | 27 | 6.73 |
| 10/15/2026 21:09 | 43 | 6.73 |
| 10/15/2026 21:09 | 100 | 6.73 |
| 10/15/2026 21:09 | 257 | 6.73 |
| 10/15/2026 21:09 | 18 | 6.73 |
| 10/15/2026 21:09 | 36 | 6.73 |
| 10/15/2026 21:09 | 100 | 6.73 |
| 10/15/2026 21:09 | 400 | 6.73 |
| 10/15/2026 21:09 | 100 | 6.725 |
| 10/15/2026 21:09 | 37 | 6.725 |
| 10/15/2026 21:08 | 129 | 6.73 |
| 10/15/2026 21:08 | 73 | 6.73 |
| 10/15/2026 21:08 | 100 | 6.73 |
| 10/15/2026 21:08 | 1 | 6.73 |
| 10/15/2026 21:08 | 100 | 6.73 |
| 10/15/2026 21:08 | 6 | 6.73 |
| 10/15/2026 21:08 | 20 | 6.73 |
| 10/15/2026 21:07 | 100 | 6.725 |
| 10/15/2026 21:05 | 1 | 6.725 |
| 10/15/2026 21:03 | 100 | 6.72 |
| 10/15/2026 21:03 | 41 | 6.72 |
| 10/15/2026 21:03 | 59 | 6.72 |
| 10/15/2026 21:03 | 41 | 6.72 |
| 10/15/2026 21:03 | 59 | 6.72 |
| 10/15/2026 21:03 | 17 | 6.72 |
| 10/15/2026 21:02 | 119 | 6.72 |
| 10/15/2026 21:02 | 76 | 6.72 |
| 10/15/2026 21:02 | 42 | 6.72 |
| 10/15/2026 21:01 | 100 | 6.72 |
| 10/15/2026 21:01 | 100 | 6.72 |
| 10/15/2026 21:01 | 3 | 6.72 |
| 10/15/2026 21:01 | 6 | 6.72 |
| 10/15/2026 21:01 | 50 | 6.72 |
| 10/15/2026 21:01 | 1 | 6.72 |
| 10/15/2026 21:01 | 60 | 6.72 |
| 10/15/2026 21:01 | 200 | 6.72 |
| 10/15/2026 21:01 | 120 | 6.72 |
| 10/15/2026 21:01 | 10 | 6.72 |
| 10/15/2026 21:01 | 9 | 6.72 |
| 10/15/2026 21:01 | 5 | 6.72 |
| 10/15/2026 20:59 | 1 | 6.725 |
| 10/15/2026 20:59 | 201 | 6.725 |
| 10/15/2026 20:59 | 99 | 6.725 |
| 10/15/2026 20:59 | 1 | 6.725 |
| 10/15/2026 20:54 | 25 | 6.725 |
| 10/15/2026 20:54 | 75 | 6.725 |
| 10/15/2026 20:53 | 100 | 6.72 |
| 10/15/2026 20:53 | 100 | 6.72 |
| 10/15/2026 20:53 | 100 | 6.72 |
| 10/15/2026 20:53 | 3 | 6.72 |
| 10/15/2026 20:53 | 10 | 6.72 |
| 10/15/2026 20:53 | 93 | 6.72 |
| 10/15/2026 20:51 | 1 | 6.725 |
| 10/15/2026 20:50 | 60 | 6.73 |
| 10/15/2026 20:50 | 1 | 6.72 |
| 10/15/2026 20:50 | 57 | 6.72 |
| 10/15/2026 20:50 | 43 | 6.72 |
| 10/15/2026 20:50 | 100 | 6.72 |
| 10/15/2026 20:50 | 100 | 6.72 |
| 10/15/2026 20:50 | 5 | 6.72 |
| 10/15/2026 20:50 | 55 | 6.72 |
| 10/15/2026 20:49 | 10 | 6.72 |
| 10/15/2026 20:49 | 10 | 6.72 |
| 10/15/2026 20:49 | 24 | 6.72 |
| 10/15/2026 20:49 | 100 | 6.72 |
| 10/15/2026 20:49 | 1 | 6.72 |
| 10/15/2026 20:48 | 99 | 6.72 |
| 10/15/2026 20:48 | 100 | 6.72 |
| 10/15/2026 20:48 | 1 | 6.72 |
| 10/15/2026 20:48 | 100 | 6.72 |
| 10/15/2026 20:48 | 42 | 6.72 |
| 10/15/2026 20:48 | 100 | 6.72 |
| 10/15/2026 20:48 | 15 | 6.715 |
| 10/15/2026 20:47 | 38 | 6.72 |
| 10/15/2026 20:46 | 10 | 6.71 |
| 10/15/2026 20:44 | 4 | 6.72 |
| 10/15/2026 20:42 | 1 | 6.72 |
| 10/15/2026 20:41 | 53 | 6.72 |
| 10/15/2026 20:41 | 5 | 6.72 |
| 10/15/2026 20:41 | 48 | 6.72 |
| 10/15/2026 20:41 | 152 | 6.72 |
| 10/15/2026 20:41 | 53 | 6.72 |
| 10/15/2026 20:41 | 95 | 6.72 |
| 10/15/2026 20:41 | 95 | 6.72 |
| 10/15/2026 20:41 | 30 | 6.72 |
| 10/15/2026 20:41 | 22 | 6.72 |
| 10/15/2026 20:41 | 10 | 6.72 |
| 10/15/2026 20:41 | 10 | 6.72 |
| 10/15/2026 20:41 | 10 | 6.72 |
| 10/15/2026 20:41 | 13 | 6.72 |
| 10/15/2026 20:41 | 1 | 6.72 |
| 10/15/2026 20:40 | 100 | 6.72 |
| 10/15/2026 20:40 | 300 | 6.72 |
| 10/15/2026 20:38 | 161 | 6.72 |
| 10/15/2026 20:38 | 100 | 6.71 |
| 10/15/2026 20:38 | 60 | 6.71 |
| 10/15/2026 20:37 | 1 | 6.715 |
| 10/15/2026 20:36 | 30 | 6.72 |
| 10/15/2026 20:36 | 131 | 6.72 |
| 10/15/2026 20:35 | 1 | 6.72 |
| 10/15/2026 20:34 | 1 | 6.73 |
| 10/15/2026 20:34 | 97 | 6.73 |
| 10/15/2026 20:34 | 3 | 6.73 |
| 10/15/2026 20:34 | 4 | 6.73 |
| 10/15/2026 20:34 | 2 | 6.73 |
| 10/15/2026 20:34 | 44 | 6.73 |
| 10/15/2026 20:33 | 18 | 6.74 |
| 10/15/2026 20:33 | 100 | 6.735 |
| 10/15/2026 20:33 | 100 | 6.73 |
| 10/15/2026 20:33 | 100 | 6.73 |
| 10/15/2026 20:33 | 36 | 6.72 |
| 10/15/2026 20:33 | 64 | 6.72 |
| 10/15/2026 20:33 | 63 | 6.72 |
| 10/15/2026 20:33 | 63 | 6.72 |
| 10/15/2026 20:33 | 100 | 6.72 |
| 10/15/2026 20:33 | 200 | 6.72 |
| 10/15/2026 20:33 | 200 | 6.72 |
| 10/15/2026 20:33 | 42 | 6.72 |
| 10/15/2026 20:32 | 1 | 6.71 |
| 10/15/2026 20:30 | 1 | 6.71 |
| 10/15/2026 20:27 | 1 | 6.715 |
| 10/15/2026 20:25 | 91 | 6.71 |
| 10/15/2026 20:25 | 9 | 6.71 |
| 10/15/2026 20:25 | 400 | 6.71 |
| 10/15/2026 20:25 | 252 | 6.71 |
| 10/15/2026 20:25 | 148 | 6.71 |
| 10/15/2026 20:25 | 32 | 6.71 |
| 10/15/2026 20:24 | 21 | 6.71 |
| 10/15/2026 20:24 | 79 | 6.72 |
| 10/15/2026 20:24 | 100 | 6.72 |
| 10/15/2026 20:24 | 200 | 6.72 |
| 10/15/2026 20:24 | 100 | 6.72 |
| 10/15/2026 20:24 | 89 | 6.72 |
| 10/15/2026 20:24 | 100 | 6.73 |
| 10/15/2026 20:24 | 68 | 6.73 |
| 10/15/2026 20:24 | 6 | 6.73 |
| 10/15/2026 20:24 | 2 | 6.73 |
| 10/15/2026 20:24 | 12 | 6.73 |
| 10/15/2026 20:24 | 200 | 6.73 |
| 10/15/2026 20:23 | 1 | 6.735 |
| 10/15/2026 20:23 | 1 | 6.735 |
| 10/15/2026 20:23 | 1 | 6.735 |
| 10/15/2026 20:21 | 4 | 6.74 |
| 10/15/2026 20:21 | 10 | 6.74 |
| 10/15/2026 20:21 | 20 | 6.74 |
| 10/15/2026 20:20 | 10 | 6.74 |
| 10/15/2026 20:20 | 12 | 6.74 |
| 10/15/2026 20:20 | 38 | 6.74 |
| 10/15/2026 20:19 | 100 | 6.745 |
| 10/15/2026 20:17 | 1 | 6.74 |
| 10/15/2026 20:17 | 1 | 6.74 |
| 10/15/2026 20:16 | 1 | 6.74 |
| 10/15/2026 20:16 | 1 | 6.74 |
| 10/15/2026 20:16 | 25 | 6.74 |
| 10/15/2026 20:16 | 75 | 6.74 |
| 10/15/2026 20:16 | 4 | 6.74 |
| 10/15/2026 20:14 | 1 | 6.735 |
| 10/15/2026 20:12 | 100 | 6.73 |
| 10/15/2026 20:12 | 100 | 6.73 |
| 10/15/2026 20:12 | 100 | 6.73 |
| 10/15/2026 20:12 | 100 | 6.73 |
| 10/15/2026 20:12 | 100 | 6.73 |
| 10/15/2026 20:10 | 100 | 6.73 |
| 10/15/2026 20:10 | 200 | 6.73 |
| 10/15/2026 20:10 | 100 | 6.73 |
| 10/15/2026 20:10 | 200 | 6.73 |
| 10/15/2026 20:09 | 100 | 6.73 |
| 10/15/2026 20:09 | 4 | 6.73 |
| 10/15/2026 20:09 | 100 | 6.73 |
| 10/15/2026 20:09 | 20 | 6.73 |
| 10/15/2026 20:09 | 80 | 6.73 |
| 10/15/2026 20:09 | 12 | 6.73 |
| 10/15/2026 20:09 | 76 | 6.73 |
| 10/15/2026 20:09 | 10 | 6.73 |
| 10/15/2026 20:09 | 12 | 6.73 |
| 10/15/2026 20:08 | 33 | 6.74 |
| 10/15/2026 20:08 | 10 | 6.74 |
| 10/15/2026 20:08 | 10 | 6.74 |
| 10/15/2026 20:08 | 39 | 6.74 |
| 10/15/2026 20:07 | 1 | 6.745 |
| 10/15/2026 20:06 | 5 | 6.75 |
| 10/15/2026 20:05 | 1 | 6.75 |
| 10/15/2026 20:02 | 5 | 6.75 |
| 10/15/2026 20:01 | 1 | 6.75 |
| 10/15/2026 20:01 | 10 | 6.75 |
| 10/15/2026 20:01 | 100 | 6.75 |
| 10/15/2026 20:00 | 39 | 6.76 |
| 10/15/2026 20:00 | 100 | 6.76 |
| 10/15/2026 20:00 | 200 | 6.76 |
| 10/15/2026 20:00 | 100 | 6.76 |
| 10/15/2026 20:00 | 300 | 6.76 |
| 10/15/2026 19:57 | 1 | 6.77 |
| 10/15/2026 19:55 | 1 | 6.77 |
| 10/15/2026 19:54 | 34 | 6.77 |
| 10/15/2026 19:54 | 1 | 6.77 |
| 10/15/2026 19:54 | 100 | 6.77 |
| 10/15/2026 19:54 | 100 | 6.77 |
| 10/15/2026 19:51 | 75 | 6.765 |
| 10/15/2026 19:51 | 5 | 6.765 |
| 10/15/2026 19:51 | 100 | 6.765 |
| 10/15/2026 19:51 | 50 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 50 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 50 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 200 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 150 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 200 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:51 | 100 | 6.76 |
| 10/15/2026 19:48 | 1 | 6.75 |
| 10/15/2026 19:47 | 100 | 6.75 |
| 10/15/2026 19:47 | 14 | 6.75 |
| 10/15/2026 19:47 | 15 | 6.75 |
| 10/15/2026 19:47 | 50 | 6.75 |
| 10/15/2026 19:47 | 60 | 6.75 |
| 10/15/2026 19:47 | 6 | 6.75 |
| 10/15/2026 19:47 | 8 | 6.75 |
| 10/15/2026 19:47 | 42 | 6.75 |
| 10/15/2026 19:47 | 14 | 6.75 |
| 10/15/2026 19:47 | 7 | 6.75 |
| 10/15/2026 19:47 | 10 | 6.75 |
| 10/15/2026 19:47 | 16 | 6.75 |
| 10/15/2026 19:47 | 100 | 6.75 |
| 10/15/2026 19:47 | 10 | 6.75 |
| 10/15/2026 19:47 | 7 | 6.75 |
| 10/15/2026 19:47 | 10 | 6.75 |
| 10/15/2026 19:47 | 9 | 6.75 |
| 10/15/2026 19:47 | 4 | 6.75 |
| 10/15/2026 19:47 | 6 | 6.75 |
| 10/15/2026 19:47 | 100 | 6.75 |
| 10/15/2026 19:47 | 1 | 6.75 |
| 10/15/2026 19:44 | 1 | 6.755 |
| 10/15/2026 19:44 | 3 | 6.755 |
| 10/15/2026 19:44 | 96 | 6.755 |
| 10/15/2026 19:44 | 1 | 6.755 |
| 10/15/2026 19:44 | 3 | 6.755 |
| 10/15/2026 19:42 | 3 | 6.755 |
| 10/15/2026 19:42 | 7 | 6.755 |
| 10/15/2026 19:41 | 1 | 6.75 |
| 10/15/2026 19:41 | 100 | 6.75 |
| 10/15/2026 19:41 | 1 | 6.75 |
| 10/15/2026 19:41 | 10 | 6.76 |
| 10/15/2026 19:41 | 100 | 6.75 |
| 10/15/2026 19:41 | 22 | 6.75 |
| 10/15/2026 19:41 | 78 | 6.75 |
| 10/15/2026 19:41 | 1 | 6.75 |
| 10/15/2026 19:39 | 200 | 6.75 |
| 10/15/2026 19:39 | 12 | 6.75 |
| 10/15/2026 19:39 | 64 | 6.75 |
| 10/15/2026 19:39 | 200 | 6.75 |
| 10/15/2026 19:39 | 71 | 6.75 |
| 10/15/2026 19:38 | 1 | 6.755 |
| 10/15/2026 19:38 | 4 | 6.755 |
| 10/15/2026 19:37 | 10 | 6.76 |
| 10/15/2026 19:37 | 1 | 6.75 |
| 10/15/2026 19:36 | 200 | 6.75 |
| 10/15/2026 19:36 | 100 | 6.75 |
| 10/15/2026 19:36 | 99 | 6.75 |
| 10/15/2026 19:36 | 1 | 6.75 |
| 10/15/2026 19:36 | 1 | 6.75 |
| 10/15/2026 19:36 | 100 | 6.75 |
| 10/15/2026 19:36 | 100 | 6.75 |
| 10/15/2026 19:36 | 16 | 6.75 |
| 10/15/2026 19:36 | 1 | 6.75 |
| 10/15/2026 19:36 | 83 | 6.75 |
| 10/15/2026 19:36 | 17 | 6.75 |
| 10/15/2026 19:36 | 22 | 6.75 |
| 10/15/2026 19:36 | 100 | 6.75 |
| 10/15/2026 19:36 | 18 | 6.75 |
| 10/15/2026 19:36 | 100 | 6.75 |
| 10/15/2026 19:36 | 94 | 6.75 |
| 10/15/2026 19:35 | 6 | 6.75 |
| 10/15/2026 19:35 | 10 | 6.74 |
| 10/15/2026 19:34 | 100 | 6.74 |
| 10/15/2026 19:34 | 100 | 6.74 |
| 10/15/2026 19:34 | 100 | 6.74 |
| 10/15/2026 19:34 | 42 | 6.74 |
| 10/15/2026 19:34 | 100 | 6.74 |
| 10/15/2026 19:34 | 32 | 6.73 |
| 10/15/2026 19:34 | 68 | 6.73 |
| 10/15/2026 19:34 | 7 | 6.73 |
| 10/15/2026 19:33 | 39 | 6.73 |
| 10/15/2026 19:33 | 15 | 6.73 |
| 10/15/2026 19:32 | 1 | 6.73 |
| 10/15/2026 19:32 | 55 | 6.73 |
| 10/15/2026 19:32 | 3 | 6.73 |
| 10/15/2026 19:32 | 10 | 6.73 |
| 10/15/2026 19:32 | 100 | 6.73 |
| 10/15/2026 19:30 | 73 | 6.73 |
| 10/15/2026 19:30 | 20 | 6.73 |
| 10/15/2026 19:30 | 1 | 6.73 |
| 10/15/2026 19:29 | 67 | 6.73 |
| 10/15/2026 19:26 | 100 | 6.73 |
| 10/15/2026 19:24 | 67 | 6.73 |
| 10/15/2026 19:24 | 200 | 6.73 |
| 10/15/2026 19:24 | 200 | 6.73 |
| 10/15/2026 19:23 | 44 | 6.74 |
| 10/15/2026 19:23 | 98 | 6.74 |
| 10/15/2026 19:23 | 200 | 6.74 |
| 10/15/2026 19:23 | 10 | 6.75 |
| 10/15/2026 19:23 | 4 | 6.75 |
| 10/15/2026 19:23 | 112 | 6.75 |
| 10/15/2026 19:23 | 100 | 6.75 |
| 10/15/2026 19:23 | 100 | 6.75 |
| 10/15/2026 19:21 | 300 | 6.74 |
| 10/15/2026 19:21 | 100 | 6.74 |
| 10/15/2026 19:21 | 100 | 6.74 |
| 10/15/2026 19:21 | 100 | 6.74 |
| 10/15/2026 19:21 | 100 | 6.74 |
| 10/15/2026 19:21 | 100 | 6.74 |
| 10/15/2026 19:21 | 200 | 6.74 |
| 10/15/2026 19:21 | 200 | 6.74 |
| 10/15/2026 19:21 | 100 | 6.74 |
| 10/15/2026 19:21 | 183 | 6.74 |
| 10/15/2026 19:21 | 17 | 6.74 |
| 10/15/2026 19:21 | 100 | 6.74 |
| 10/15/2026 19:21 | 183 | 6.74 |
| 10/15/2026 19:21 | 17 | 6.74 |
| 10/15/2026 19:21 | 100 | 6.74 |
| 10/15/2026 19:21 | 100 | 6.74 |
| 10/15/2026 19:21 | 100 | 6.74 |
| 10/15/2026 19:21 | 200 | 6.74 |
| 10/15/2026 19:19 | 100 | 6.73 |
| 10/15/2026 19:19 | 56 | 6.73 |
| 10/15/2026 19:19 | 44 | 6.73 |
| 10/15/2026 19:19 | 100 | 6.73 |
| 10/15/2026 19:19 | 100 | 6.73 |
| 10/15/2026 19:19 | 100 | 6.73 |
| 10/15/2026 19:19 | 72 | 6.73 |
| 10/15/2026 19:19 | 100 | 6.73 |
| 10/15/2026 19:19 | 100 | 6.73 |
| 10/15/2026 19:19 | 72 | 6.73 |
| 10/15/2026 19:19 | 128 | 6.73 |
| 10/15/2026 19:18 | 1 | 6.725 |
| 10/15/2026 19:18 | 1 | 6.725 |
| 10/15/2026 19:17 | 1 | 6.725 |
| 10/15/2026 19:17 | 1 | 6.725 |
| 10/15/2026 19:17 | 1 | 6.725 |
| 10/15/2026 19:13 | 1 | 6.725 |
| 10/15/2026 19:12 | 23 | 6.725 |
| 10/15/2026 19:12 | 1 | 6.725 |
| 10/15/2026 19:11 | 100 | 6.73 |
| 10/15/2026 19:11 | 7 | 6.73 |
| 10/15/2026 19:11 | 39 | 6.73 |
| 10/15/2026 19:11 | 200 | 6.73 |
| 10/15/2026 19:11 | 1 | 6.735 |
| 10/15/2026 19:11 | 1 | 6.735 |
| 10/15/2026 19:11 | 275 | 6.74 |
| 10/15/2026 19:11 | 25 | 6.74 |
| 10/15/2026 19:11 | 75 | 6.74 |
| 10/15/2026 19:11 | 100 | 6.74 |
| 10/15/2026 19:11 | 100 | 6.74 |
| 10/15/2026 19:11 | 100 | 6.74 |
| 10/15/2026 19:11 | 3 | 6.74 |
| 10/15/2026 19:11 | 97 | 6.74 |
| 10/15/2026 19:10 | 1 | 6.73 |
| 10/15/2026 19:10 | 3 | 6.73 |
| 10/15/2026 19:09 | 1 | 6.73 |
| 10/15/2026 19:09 | 1 | 6.73 |
| 10/15/2026 19:09 | 100 | 6.73 |
| 10/15/2026 19:09 | 25 | 6.73 |
| 10/15/2026 19:09 | 75 | 6.73 |
| 10/15/2026 19:09 | 100 | 6.73 |
| 10/15/2026 19:09 | 24 | 6.73 |
| 10/15/2026 19:09 | 8 | 6.73 |
| 10/15/2026 19:09 | 6 | 6.73 |
| 10/15/2026 19:09 | 86 | 6.73 |
| 10/15/2026 19:09 | 3 | 6.735 |
| 10/15/2026 19:08 | 20 | 6.735 |
| 10/15/2026 19:08 | 100 | 6.73 |
| 10/15/2026 19:08 | 86 | 6.73 |
| 10/15/2026 19:08 | 94 | 6.73 |
| 10/15/2026 19:08 | 6 | 6.73 |
| 10/15/2026 19:07 | 75 | 6.74 |
| 10/15/2026 19:07 | 200 | 6.74 |
| 10/15/2026 19:07 | 100 | 6.74 |
| 10/15/2026 19:07 | 100 | 6.74 |
| 10/15/2026 19:07 | 100 | 6.74 |
| 10/15/2026 19:07 | 100 | 6.74 |
| 10/15/2026 19:07 | 11 | 6.74 |
| 10/15/2026 19:07 | 200 | 6.74 |
| 10/15/2026 19:07 | 100 | 6.74 |
| 10/15/2026 19:07 | 200 | 6.74 |
| 10/15/2026 19:02 | 300 | 6.745 |
| 10/15/2026 19:01 | 75 | 6.745 |
| 10/15/2026 19:01 | 20 | 6.75 |
| 10/15/2026 19:01 | 36 | 6.75 |
| 10/15/2026 19:01 | 60 | 6.75 |
| 10/15/2026 19:00 | 15 | 6.755 |
| 10/15/2026 18:57 | 1 | 6.755 |
| 10/15/2026 18:55 | 20 | 6.75 |
| 10/15/2026 18:54 | 40 | 6.75 |
| 10/15/2026 18:51 | 300 | 6.755 |
| 10/15/2026 18:51 | 1 | 6.75 |
| 10/15/2026 18:50 | 11 | 6.76 |
| 10/15/2026 18:50 | 17 | 6.76 |
| 10/15/2026 18:50 | 200 | 6.76 |
| 10/15/2026 18:49 | 1 | 6.765 |
| 10/15/2026 18:48 | 26 | 6.76 |
| 10/15/2026 18:48 | 87 | 6.76 |
| 10/15/2026 18:48 | 87 | 6.76 |
| 10/15/2026 18:48 | 87 | 6.76 |
| 10/15/2026 18:48 | 313 | 6.76 |
| 10/15/2026 18:48 | 35 | 6.76 |
| 10/15/2026 18:48 | 1 | 6.76 |
| 10/15/2026 18:47 | 200 | 6.76 |
| 10/15/2026 18:47 | 32 | 6.76 |
| 10/15/2026 18:47 | 100 | 6.76 |
| 10/15/2026 18:47 | 109 | 6.76 |
| 10/15/2026 18:47 | 1 | 6.76 |
| 10/15/2026 18:44 | 100 | 6.76 |
| 10/15/2026 18:43 | 1 | 6.755 |
| 10/15/2026 18:41 | 1 | 6.755 |
| 10/15/2026 18:37 | 75 | 6.755 |
| 10/15/2026 18:37 | 41 | 6.76 |
| 10/15/2026 18:37 | 300 | 6.76 |
| 10/15/2026 18:37 | 35 | 6.76 |
| 10/15/2026 18:37 | 100 | 6.765 |
| 10/15/2026 18:36 | 19 | 6.76 |
| 10/15/2026 18:36 | 81 | 6.76 |
| 10/15/2026 18:36 | 219 | 6.76 |
| 10/15/2026 18:36 | 300 | 6.76 |
| 10/15/2026 18:36 | 200 | 6.76 |
| 10/15/2026 18:36 | 100 | 6.76 |
| 10/15/2026 18:36 | 100 | 6.76 |
| 10/15/2026 18:36 | 148 | 6.76 |
| 10/15/2026 18:36 | 160 | 6.76 |
| 10/15/2026 18:36 | 73 | 6.76 |
| 10/15/2026 18:36 | 27 | 6.76 |
| 10/15/2026 18:36 | 73 | 6.76 |
| 10/15/2026 18:36 | 27 | 6.76 |
| 10/15/2026 18:36 | 23 | 6.76 |
| 10/15/2026 18:36 | 50 | 6.76 |
| 10/15/2026 18:36 | 100 | 6.76 |
| 10/15/2026 18:36 | 18 | 6.76 |
| 10/15/2026 18:36 | 42 | 6.76 |
| 10/15/2026 18:36 | 100 | 6.76 |
| 10/15/2026 18:35 | 100 | 6.75 |
| 10/15/2026 18:35 | 98 | 6.75 |
| 10/15/2026 18:35 | 2 | 6.75 |
| 10/15/2026 18:35 | 100 | 6.75 |
| 10/15/2026 18:35 | 100 | 6.75 |
| 10/15/2026 18:35 | 2 | 6.75 |
| 10/15/2026 18:35 | 98 | 6.75 |
| 10/15/2026 18:35 | 1 | 6.745 |
| 10/15/2026 18:34 | 1 | 6.745 |
| 10/15/2026 18:33 | 1 | 6.745 |
| 10/15/2026 18:33 | 17 | 6.75 |
| 10/15/2026 18:33 | 28 | 6.75 |
| 10/15/2026 18:33 | 50 | 6.75 |
| 10/15/2026 18:33 | 200 | 6.75 |
| 10/15/2026 18:33 | 200 | 6.75 |
| 10/15/2026 18:32 | 1 | 6.755 |
| 10/15/2026 18:31 | 1 | 6.755 |
| 10/15/2026 18:31 | 100 | 6.755 |
| 10/15/2026 18:31 | 100 | 6.76 |
| 10/15/2026 18:31 | 33 | 6.76 |
| 10/15/2026 18:31 | 1 | 6.76 |
| 10/15/2026 18:30 | 6 | 6.77 |
| 10/15/2026 18:30 | 5 | 6.76 |
| 10/15/2026 18:30 | 75 | 6.76 |
| 10/15/2026 18:30 | 20 | 6.76 |
| 10/15/2026 18:30 | 5 | 6.76 |
| 10/15/2026 18:30 | 25 | 6.76 |
| 10/15/2026 18:30 | 25 | 6.76 |
| 10/15/2026 18:30 | 25 | 6.76 |
| 10/15/2026 18:30 | 25 | 6.76 |
| 10/15/2026 18:30 | 25 | 6.76 |
| 10/15/2026 18:30 | 25 | 6.76 |
| 10/15/2026 18:30 | 25 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.76 |
| 10/15/2026 18:30 | 75 | 6.76 |
| 10/15/2026 18:30 | 147 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.76 |
| 10/15/2026 18:30 | 98 | 6.76 |
| 10/15/2026 18:30 | 1 | 6.76 |
| 10/15/2026 18:30 | 1 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.76 |
| 10/15/2026 18:30 | 79 | 6.76 |
| 10/15/2026 18:30 | 121 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.76 |
| 10/15/2026 18:30 | 93 | 6.76 |
| 10/15/2026 18:30 | 1 | 6.76 |
| 10/15/2026 18:30 | 1 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.76 |
| 10/15/2026 18:30 | 25 | 6.76 |
| 10/15/2026 18:30 | 25 | 6.76 |
| 10/15/2026 18:30 | 25 | 6.76 |
| 10/15/2026 18:30 | 178 | 6.76 |
| 10/15/2026 18:30 | 75 | 6.76 |
| 10/15/2026 18:30 | 300 | 6.76 |
| 10/15/2026 18:30 | 128 | 6.76 |
| 10/15/2026 18:30 | 228 | 6.76 |
| 10/15/2026 18:30 | 72 | 6.76 |
| 10/15/2026 18:30 | 28 | 6.76 |
| 10/15/2026 18:30 | 28 | 6.76 |
| 10/15/2026 18:30 | 72 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.76 |
| 10/15/2026 18:30 | 16 | 6.76 |
| 10/15/2026 18:30 | 84 | 6.76 |
| 10/15/2026 18:30 | 84 | 6.76 |
| 10/15/2026 18:30 | 16 | 6.76 |
| 10/15/2026 18:30 | 18 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.76 |
| 10/15/2026 18:30 | 42 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.76 |
| 10/15/2026 18:30 | 100 | 6.75 |
| 10/15/2026 18:30 | 100 | 6.75 |
| 10/15/2026 18:30 | 100 | 6.75 |
| 10/15/2026 18:30 | 100 | 6.75 |
| 10/15/2026 18:30 | 81 | 6.75 |
| 10/15/2026 18:30 | 6 | 6.75 |
| 10/15/2026 18:30 | 41 | 6.75 |
| 10/15/2026 18:30 | 1 | 6.75 |
| 10/15/2026 18:30 | 100 | 6.745 |
| 10/15/2026 18:30 | 100 | 6.745 |
| 10/15/2026 18:27 | 10 | 6.745 |
| 10/15/2026 18:26 | 98 | 6.745 |
| 10/15/2026 18:21 | 1 | 6.745 |
| 10/15/2026 18:20 | 239 | 6.745 |
| 10/15/2026 18:20 | 100 | 6.745 |
| 10/15/2026 18:20 | 100 | 6.745 |
| 10/15/2026 18:20 | 100 | 6.745 |
| 10/15/2026 18:20 | 75 | 6.745 |
| 10/15/2026 18:20 | 56 | 6.75 |
| 10/15/2026 18:20 | 4 | 6.75 |
| 10/15/2026 18:20 | 100 | 6.75 |
| 10/15/2026 18:20 | 1 | 6.75 |
| 10/15/2026 18:20 | 200 | 6.75 |
| 10/15/2026 18:20 | 90 | 6.75 |
| 10/15/2026 18:20 | 9 | 6.75 |
| 10/15/2026 18:20 | 191 | 6.75 |
| 10/15/2026 18:20 | 1 | 6.75 |
| 10/15/2026 18:20 | 100 | 6.75 |
| 10/15/2026 18:19 | 1 | 6.755 |
| 10/15/2026 18:18 | 100 | 6.755 |
| 10/15/2026 18:18 | 100 | 6.755 |
| 10/15/2026 18:18 | 100 | 6.75 |
| 10/15/2026 18:18 | 32 | 6.75 |
| 10/15/2026 18:18 | 48 | 6.75 |
| 10/15/2026 18:18 | 1 | 6.75 |
| 10/15/2026 18:18 | 300 | 6.745 |
| 10/15/2026 18:18 | 81 | 6.75 |
| 10/15/2026 18:18 | 36 | 6.75 |
| 10/15/2026 18:18 | 64 | 6.75 |
| 10/15/2026 18:18 | 36 | 6.75 |
| 10/15/2026 18:18 | 64 | 6.75 |
| 10/15/2026 18:18 | 100 | 6.75 |
| 10/15/2026 18:18 | 100 | 6.75 |
| 10/15/2026 18:18 | 100 | 6.75 |
| 10/15/2026 18:18 | 100 | 6.75 |
| 10/15/2026 18:18 | 100 | 6.74 |
| 10/15/2026 18:13 | 1 | 6.74 |
| 10/15/2026 18:13 | 75 | 6.74 |
| 10/15/2026 18:13 | 36 | 6.74 |
| 10/15/2026 18:13 | 100 | 6.74 |
| 10/15/2026 18:13 | 200 | 6.74 |
| 10/15/2026 18:13 | 1 | 6.74 |
| 10/15/2026 18:12 | 47 | 6.75 |
| 10/15/2026 18:12 | 100 | 6.75 |
| 10/15/2026 18:12 | 100 | 6.75 |
| 10/15/2026 18:12 | 100 | 6.75 |
| 10/15/2026 18:12 | 1 | 6.755 |
| 10/15/2026 18:12 | 100 | 6.76 |
| 10/15/2026 18:12 | 100 | 6.76 |
| 10/15/2026 18:12 | 1 | 6.76 |
| 10/15/2026 18:12 | 100 | 6.76 |
| 10/15/2026 18:12 | 26 | 6.76 |
| 10/15/2026 18:11 | 1 | 6.77 |
| 10/15/2026 18:11 | 100 | 6.77 |
| 10/15/2026 18:10 | 1 | 6.765 |
| 10/15/2026 18:09 | 1 | 6.77 |
| 10/15/2026 18:09 | 9 | 6.77 |
| 10/15/2026 18:09 | 100 | 6.77 |
| 10/15/2026 18:08 | 100 | 6.77 |
| 10/15/2026 18:08 | 100 | 6.77 |
| 10/15/2026 18:08 | 100 | 6.77 |
| 10/15/2026 18:08 | 100 | 6.77 |
| 10/15/2026 18:08 | 1 | 6.765 |
| 10/15/2026 18:07 | 33 | 6.77 |
| 10/15/2026 18:07 | 100 | 6.78 |
| 10/15/2026 18:06 | 10 | 6.77 |
| 10/15/2026 18:06 | 5 | 6.77 |
| 10/15/2026 18:05 | 1 | 6.78 |
| 10/15/2026 18:05 | 100 | 6.78 |
| 10/15/2026 18:05 | 191 | 6.78 |
| 10/15/2026 18:05 | 100 | 6.78 |
| 10/15/2026 18:05 | 100 | 6.78 |
| 10/15/2026 18:05 | 100 | 6.78 |
| 10/15/2026 18:05 | 6 | 6.78 |
| 10/15/2026 18:05 | 100 | 6.78 |
| 10/15/2026 18:05 | 100 | 6.78 |
| 10/15/2026 18:05 | 16 | 6.78 |
| 10/15/2026 18:05 | 84 | 6.78 |
| 10/15/2026 18:05 | 100 | 6.78 |
| 10/15/2026 18:05 | 116 | 6.78 |
| 10/15/2026 18:05 | 47 | 6.78 |
| 10/15/2026 18:05 | 100 | 6.78 |
| 10/15/2026 18:05 | 100 | 6.78 |
| 10/15/2026 18:05 | 1 | 6.78 |
| 10/15/2026 18:05 | 1 | 6.78 |
| 10/15/2026 18:05 | 6 | 6.78 |
| 10/15/2026 18:05 | 1 | 6.78 |
| 10/15/2026 18:05 | 2 | 6.78 |
| 10/15/2026 18:05 | 1 | 6.78 |
| 10/15/2026 18:05 | 2 | 6.78 |
| 10/15/2026 18:05 | 2 | 6.78 |
| 10/15/2026 18:05 | 2 | 6.78 |
| 10/15/2026 18:05 | 1 | 6.78 |
| 10/15/2026 18:05 | 69 | 6.78 |
| 10/15/2026 18:05 | 100 | 6.78 |
| 10/15/2026 18:05 | 100 | 6.78 |
| 10/15/2026 18:04 | 4 | 6.775 |
| 10/15/2026 18:04 | 58 | 6.775 |
| 10/15/2026 18:04 | 2 | 6.775 |
| 10/15/2026 18:04 | 88 | 6.77 |
| 10/15/2026 18:04 | 8 | 6.77 |
| 10/15/2026 18:04 | 4 | 6.77 |
| 10/15/2026 18:04 | 100 | 6.77 |
| 10/15/2026 18:04 | 98 | 6.77 |
| 10/15/2026 18:04 | 2 | 6.77 |
| 10/15/2026 18:03 | 100 | 6.765 |
| 10/15/2026 18:03 | 15 | 6.76 |
| 10/15/2026 18:03 | 85 | 6.76 |
| 10/15/2026 18:01 | 100 | 6.75 |
| 10/15/2026 18:01 | 100 | 6.745 |
| 10/15/2026 18:01 | 200 | 6.75 |
| 10/15/2026 18:01 | 100 | 6.75 |
| 10/15/2026 18:01 | 6 | 6.76 |
| 10/15/2026 18:01 | 14 | 6.76 |
| 10/15/2026 18:01 | 59 | 6.76 |
| 10/15/2026 18:01 | 12 | 6.76 |
| 10/15/2026 18:01 | 100 | 6.76 |
| 10/15/2026 18:01 | 100 | 6.765 |
| 10/15/2026 18:01 | 14 | 6.77 |
| 10/15/2026 18:01 | 120 | 6.77 |
| 10/15/2026 18:01 | 97 | 6.77 |
| 10/15/2026 18:01 | 43 | 6.77 |
| 10/15/2026 18:00 | 100 | 6.78 |
| 10/15/2026 18:00 | 100 | 6.78 |
| 10/15/2026 18:00 | 100 | 6.78 |
| 10/15/2026 18:00 | 153 | 6.78 |
| 10/15/2026 18:00 | 100 | 6.78 |
| 10/15/2026 18:00 | 100 | 6.78 |
| 10/15/2026 18:00 | 100 | 6.78 |
| 10/15/2026 18:00 | 100 | 6.78 |
| 10/15/2026 18:00 | 78 | 6.78 |
| 10/15/2026 18:00 | 100 | 6.77 |
| 10/15/2026 18:00 | 75 | 6.77 |
| 10/15/2026 18:00 | 8 | 6.77 |
| 10/15/2026 18:00 | 37 | 6.77 |
| 10/15/2026 18:00 | 29 | 6.77 |
| 10/15/2026 18:00 | 4 | 6.77 |
| 10/15/2026 17:59 | 100 | 6.77 |
| 10/15/2026 17:59 | 88 | 6.77 |
| 10/15/2026 17:59 | 120 | 6.77 |
| 10/15/2026 17:59 | 22 | 6.77 |
| 10/15/2026 17:59 | 200 | 6.77 |
| 10/15/2026 17:59 | 3 | 6.77 |
| 10/15/2026 17:59 | 1 | 6.77 |
| 10/15/2026 17:59 | 100 | 6.77 |
| 10/15/2026 17:59 | 100 | 6.77 |
| 10/15/2026 17:59 | 60 | 6.775 |
| 10/15/2026 17:59 | 22 | 6.78 |
| 10/15/2026 17:59 | 100 | 6.78 |
| 10/15/2026 17:58 | 1 | 6.775 |
| 10/15/2026 17:58 | 100 | 6.77 |
| 10/15/2026 17:58 | 100 | 6.77 |
| 10/15/2026 17:58 | 100 | 6.77 |
| 10/15/2026 17:58 | 100 | 6.77 |
| 10/15/2026 17:58 | 100 | 6.77 |
| 10/15/2026 17:58 | 4 | 6.77 |
| 10/15/2026 17:58 | 100 | 6.765 |
| 10/15/2026 17:58 | 300 | 6.765 |
| 10/15/2026 17:58 | 100 | 6.76 |
| 10/15/2026 17:58 | 100 | 6.76 |
| 10/15/2026 17:58 | 100 | 6.76 |
| 10/15/2026 17:58 | 21 | 6.76 |
| 10/15/2026 17:58 | 100 | 6.76 |
| 10/15/2026 17:58 | 42 | 6.76 |
| 10/15/2026 17:58 | 79 | 6.75 |
| 10/15/2026 17:58 | 21 | 6.75 |
| 10/15/2026 17:58 | 79 | 6.75 |
| 10/15/2026 17:58 | 258 | 6.75 |
| 10/15/2026 17:58 | 142 | 6.75 |
| 10/15/2026 17:58 | 300 | 6.75 |
| 10/15/2026 17:58 | 100 | 6.745 |
| 10/15/2026 17:58 | 10 | 6.75 |
| 10/15/2026 17:58 | 100 | 6.75 |
| 10/15/2026 17:58 | 12 | 6.75 |
| 10/15/2026 17:58 | 100 | 6.75 |
| 10/15/2026 17:58 | 152 | 6.75 |
| 10/15/2026 17:58 | 6 | 6.75 |
| 10/15/2026 17:57 | 94 | 6.745 |
| 10/15/2026 17:57 | 6 | 6.745 |
| 10/15/2026 17:56 | 61 | 6.74 |
| 10/15/2026 17:56 | 75 | 6.74 |
| 10/15/2026 17:56 | 164 | 6.74 |
| 10/15/2026 17:56 | 100 | 6.74 |
| 10/15/2026 17:56 | 36 | 6.74 |
| 10/15/2026 17:56 | 200 | 6.74 |
| 10/15/2026 17:56 | 100 | 6.74 |
| 10/15/2026 17:56 | 200 | 6.74 |
| 10/15/2026 17:56 | 100 | 6.74 |
| 10/15/2026 17:56 | 164 | 6.74 |
| 10/15/2026 17:56 | 100 | 6.74 |
| 10/15/2026 17:56 | 36 | 6.74 |
| 10/15/2026 17:56 | 64 | 6.74 |
| 10/15/2026 17:56 | 36 | 6.74 |
| 10/15/2026 17:56 | 64 | 6.74 |
| 10/15/2026 17:56 | 100 | 6.74 |
| 10/15/2026 17:56 | 100 | 6.74 |
| 10/15/2026 17:56 | 81 | 6.74 |
| 10/15/2026 17:56 | 19 | 6.74 |
| 10/15/2026 17:56 | 81 | 6.74 |
| 10/15/2026 17:56 | 19 | 6.74 |
| 10/15/2026 17:56 | 100 | 6.74 |
| 10/15/2026 17:56 | 1 | 6.735 |
| 10/15/2026 17:55 | 1 | 6.735 |
| 10/15/2026 17:55 | 100 | 6.735 |
| 10/15/2026 17:55 | 50 | 6.73 |
| 10/15/2026 17:55 | 100 | 6.73 |
| 10/15/2026 17:55 | 100 | 6.73 |
| 10/15/2026 17:55 | 50 | 6.73 |
| 10/15/2026 17:55 | 50 | 6.73 |
| 10/15/2026 17:55 | 50 | 6.73 |
| 10/15/2026 17:55 | 100 | 6.73 |
| 10/15/2026 17:55 | 55 | 6.73 |
| 10/15/2026 17:55 | 100 | 6.73 |
| 10/15/2026 17:55 | 100 | 6.73 |
| 10/15/2026 17:55 | 45 | 6.73 |
| 10/15/2026 17:55 | 55 | 6.73 |
| 10/15/2026 17:55 | 100 | 6.73 |
| 10/15/2026 17:52 | 75 | 6.725 |
| 10/15/2026 17:52 | 100 | 6.73 |
| 10/15/2026 17:52 | 29 | 6.73 |
| 10/15/2026 17:52 | 31 | 6.73 |
| 10/15/2026 17:52 | 200 | 6.73 |
| 10/15/2026 17:52 | 6 | 6.73 |
| 10/15/2026 17:50 | 1 | 6.735 |
| 10/15/2026 17:49 | 1 | 6.74 |
| 10/15/2026 17:49 | 160 | 6.74 |
| 10/15/2026 17:49 | 40 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:48 | 147 | 6.735 |
| 10/15/2026 17:48 | 1 | 6.735 |
| 10/15/2026 17:48 | 100 | 6.73 |
| 10/15/2026 17:48 | 75 | 6.74 |
| 10/15/2026 17:48 | 100 | 6.74 |
| 10/15/2026 17:47 | 1 | 6.75 |
| 10/15/2026 17:47 | 100 | 6.75 |
| 10/15/2026 17:47 | 2 | 6.75 |
| 10/15/2026 17:47 | 51 | 6.75 |
| 10/15/2026 17:43 | 20 | 6.76 |
| 10/15/2026 17:43 | 11 | 6.76 |
| 10/15/2026 17:43 | 100 | 6.76 |
| 10/15/2026 17:43 | 37 | 6.76 |
| 10/15/2026 17:43 | 200 | 6.76 |
| 10/15/2026 17:42 | 23 | 6.77 |
| 10/15/2026 17:42 | 77 | 6.77 |
| 10/15/2026 17:41 | 100 | 6.77 |
| 10/15/2026 17:41 | 35 | 6.77 |
| 10/15/2026 17:41 | 10 | 6.77 |
| 10/15/2026 17:41 | 100 | 6.77 |
| 10/15/2026 17:41 | 34 | 6.77 |
| 10/15/2026 17:41 | 100 | 6.77 |
| 10/15/2026 17:40 | 1 | 6.78 |
| 10/15/2026 17:40 | 100 | 6.78 |
| 10/15/2026 17:39 | 100 | 6.775 |
| 10/15/2026 17:39 | 200 | 6.78 |
| 10/15/2026 17:39 | 40 | 6.78 |
| 10/15/2026 17:39 | 15 | 6.77 |
| 10/15/2026 17:39 | 100 | 6.77 |
| 10/15/2026 17:39 | 85 | 6.77 |
| 10/15/2026 17:39 | 15 | 6.77 |
| 10/15/2026 17:39 | 85 | 6.77 |
| 10/15/2026 17:39 | 60 | 6.77 |
| 10/15/2026 17:39 | 100 | 6.77 |
| 10/15/2026 17:39 | 100 | 6.77 |
| 10/15/2026 17:39 | 100 | 6.77 |
| 10/15/2026 17:39 | 100 | 6.77 |
| 10/15/2026 17:39 | 14 | 6.77 |
| 10/15/2026 17:37 | 1 | 6.755 |
| 10/15/2026 17:36 | 171 | 6.76 |
| 10/15/2026 17:36 | 138 | 6.76 |
| 10/15/2026 17:36 | 62 | 6.76 |
| 10/15/2026 17:36 | 200 | 6.76 |
| 10/15/2026 17:36 | 16 | 6.76 |
| 10/15/2026 17:36 | 22 | 6.76 |
| 10/15/2026 17:36 | 100 | 6.76 |
| 10/15/2026 17:36 | 100 | 6.76 |
| 10/15/2026 17:36 | 23 | 6.76 |
| 10/15/2026 17:36 | 100 | 6.76 |
| 10/15/2026 17:34 | 75 | 6.77 |
| 10/15/2026 17:30 | 4 | 6.775 |
| 10/15/2026 17:30 | 100 | 6.77 |
| 10/15/2026 17:30 | 42 | 6.77 |
| 10/15/2026 17:30 | 18 | 6.77 |
| 10/15/2026 17:27 | 60 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 120 | 6.76 |
| 10/15/2026 17:27 | 20 | 6.76 |
| 10/15/2026 17:27 | 80 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 20 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:27 | 80 | 6.76 |
| 10/15/2026 17:27 | 60 | 6.76 |
| 10/15/2026 17:27 | 42 | 6.76 |
| 10/15/2026 17:27 | 100 | 6.76 |
| 10/15/2026 17:26 | 100 | 6.75 |
| 10/15/2026 17:26 | 50 | 6.75 |
| 10/15/2026 17:26 | 85 | 6.75 |
| 10/15/2026 17:26 | 85 | 6.75 |
| 10/15/2026 17:26 | 80 | 6.75 |
| 10/15/2026 17:26 | 100 | 6.75 |
| 10/15/2026 17:26 | 100 | 6.75 |
| 10/15/2026 17:26 | 100 | 6.75 |
| 10/15/2026 17:26 | 85 | 6.75 |
| 10/15/2026 17:26 | 215 | 6.75 |
| 10/15/2026 17:26 | 100 | 6.75 |
| 10/15/2026 17:26 | 50 | 6.75 |
| 10/15/2026 17:26 | 40 | 6.75 |
| 10/15/2026 17:26 | 20 | 6.75 |
| 10/15/2026 17:26 | 40 | 6.75 |
| 10/15/2026 17:26 | 100 | 6.75 |
| 10/15/2026 17:25 | 12 | 6.74 |
| 10/15/2026 17:25 | 50 | 6.74 |
| 10/15/2026 17:25 | 100 | 6.74 |
| 10/15/2026 17:25 | 62 | 6.74 |
| 10/15/2026 17:25 | 50 | 6.74 |
| 10/15/2026 17:25 | 100 | 6.74 |
| 10/15/2026 17:25 | 100 | 6.74 |
| 10/15/2026 17:25 | 50 | 6.74 |
| 10/15/2026 17:25 | 100 | 6.74 |
| 10/15/2026 17:25 | 100 | 6.74 |
| 10/15/2026 17:25 | 3 | 6.74 |
| 10/15/2026 17:25 | 54 | 6.74 |
| 10/15/2026 17:25 | 50 | 6.74 |
| 10/15/2026 17:25 | 100 | 6.74 |
| 10/15/2026 17:25 | 54 | 6.74 |
| 10/15/2026 17:25 | 86 | 6.73 |
| 10/15/2026 17:25 | 7 | 6.74 |
| 10/15/2026 17:25 | 7 | 6.74 |
| 10/15/2026 17:24 | 100 | 6.745 |
| 10/15/2026 17:23 | 37 | 6.74 |
| 10/15/2026 17:23 | 2 | 6.74 |
| 10/15/2026 17:23 | 61 | 6.74 |
| 10/15/2026 17:23 | 100 | 6.74 |
| 10/15/2026 17:23 | 61 | 6.74 |
| 10/15/2026 17:23 | 100 | 6.74 |
| 10/15/2026 17:23 | 1 | 6.74 |
| 10/15/2026 17:22 | 100 | 6.74 |
| 10/15/2026 17:21 | 1 | 6.74 |
| 10/15/2026 17:21 | 100 | 6.74 |
| 10/15/2026 17:21 | 100 | 6.74 |
| 10/15/2026 17:21 | 100 | 6.75 |
| 10/15/2026 17:21 | 100 | 6.75 |
| 10/15/2026 17:21 | 6 | 6.75 |
| 10/15/2026 17:21 | 200 | 6.76 |
| 10/15/2026 17:21 | 148 | 6.76 |
| 10/15/2026 17:21 | 296 | 6.76 |
| 10/15/2026 17:21 | 200 | 6.77 |
| 10/15/2026 17:21 | 7 | 6.77 |
| 10/15/2026 17:20 | 10 | 6.78 |
| 10/15/2026 17:20 | 12 | 6.78 |
| 10/15/2026 17:20 | 100 | 6.78 |
| 10/15/2026 17:20 | 100 | 6.79 |
| 10/15/2026 17:19 | 100 | 6.80 |
| 10/15/2026 17:19 | 3 | 6.80 |
| 10/15/2026 17:19 | 100 | 6.80 |
| 10/15/2026 17:19 | 94 | 6.80 |
| 10/15/2026 17:19 | 6 | 6.80 |
| 10/15/2026 17:18 | 8 | 6.81 |
| 10/15/2026 17:18 | 100 | 6.81 |
| 10/15/2026 17:18 | 200 | 6.81 |
| 10/15/2026 17:18 | 25 | 6.81 |
| 10/15/2026 17:18 | 75 | 6.81 |
| 10/15/2026 17:18 | 25 | 6.81 |
| 10/15/2026 17:18 | 75 | 6.81 |
| 10/15/2026 17:18 | 8 | 6.81 |
| 10/15/2026 17:18 | 100 | 6.81 |
| 10/15/2026 17:16 | 1 | 6.82 |
| 10/15/2026 17:15 | 1 | 6.82 |
| 10/15/2026 17:12 | 1 | 6.82 |
| 10/15/2026 17:12 | 5 | 6.82 |
| 10/15/2026 17:11 | 5 | 6.82 |
| 10/15/2026 17:11 | 87 | 6.82 |
| 10/15/2026 17:11 | 8 | 6.82 |
| 10/15/2026 17:11 | 15 | 6.82 |
| 10/15/2026 17:11 | 10 | 6.82 |
| 10/15/2026 17:11 | 100 | 6.82 |
| 10/15/2026 17:11 | 10 | 6.82 |
| 10/15/2026 17:11 | 8 | 6.82 |
| 10/15/2026 17:11 | 100 | 6.82 |
| 10/15/2026 17:10 | 45 | 6.83 |
| 10/15/2026 17:10 | 20 | 6.83 |
| 10/15/2026 17:09 | 1 | 6.82 |
| 10/15/2026 17:09 | 18 | 6.82 |
| 10/15/2026 17:06 | 225 | 6.81 |
| 10/15/2026 17:06 | 75 | 6.81 |
| 10/15/2026 17:05 | 1 | 6.805 |
| 10/15/2026 17:05 | 200 | 6.81 |
| 10/15/2026 17:05 | 200 | 6.81 |
| 10/15/2026 17:05 | 70 | 6.81 |
| 10/15/2026 17:05 | 100 | 6.81 |
| 10/15/2026 17:05 | 30 | 6.81 |
| 10/15/2026 17:05 | 100 | 6.81 |
| 10/15/2026 17:05 | 130 | 6.81 |
| 10/15/2026 17:05 | 70 | 6.81 |
| 10/15/2026 17:05 | 30 | 6.81 |
| 10/15/2026 17:05 | 85 | 6.81 |
| 10/15/2026 17:05 | 85 | 6.81 |
| 10/15/2026 17:05 | 85 | 6.81 |
| 10/15/2026 17:05 | 115 | 6.81 |
| 10/15/2026 17:05 | 200 | 6.81 |
| 10/15/2026 17:05 | 42 | 6.81 |
| 10/15/2026 17:05 | 200 | 6.81 |
| 10/15/2026 17:05 | 100 | 6.81 |
| 10/15/2026 17:05 | 100 | 6.80 |
| 10/15/2026 17:05 | 1 | 6.795 |
| 10/15/2026 17:05 | 35 | 6.80 |
| 10/15/2026 17:05 | 1 | 6.80 |
| 10/15/2026 17:05 | 2 | 6.80 |
| 10/15/2026 17:05 | 75 | 6.80 |
| 10/15/2026 17:05 | 1 | 6.80 |
| 10/15/2026 17:05 | 2 | 6.80 |
| 10/15/2026 17:05 | 75 | 6.80 |
| 10/15/2026 17:05 | 1 | 6.80 |
| 10/15/2026 17:05 | 2 | 6.80 |
| 10/15/2026 17:05 | 75 | 6.80 |
| 10/15/2026 17:05 | 1 | 6.80 |
| 10/15/2026 17:05 | 100 | 6.80 |
| 10/15/2026 17:05 | 100 | 6.80 |
| 10/15/2026 17:05 | 77 | 6.80 |
| 10/15/2026 17:05 | 15 | 6.80 |
| 10/15/2026 17:05 | 100 | 6.80 |
| 10/15/2026 17:05 | 25 | 6.805 |
| 10/15/2026 17:05 | 100 | 6.80 |
| 10/15/2026 17:05 | 100 | 6.80 |
| 10/15/2026 17:05 | 31 | 6.80 |
| 10/15/2026 17:05 | 16 | 6.80 |
| 10/15/2026 17:05 | 31 | 6.80 |
| 10/15/2026 17:05 | 77 | 6.80 |
| 10/15/2026 17:05 | 62 | 6.80 |
| 10/15/2026 17:05 | 31 | 6.80 |
| 10/15/2026 17:05 | 31 | 6.80 |
| 10/15/2026 17:05 | 100 | 6.79 |
| 10/15/2026 17:05 | 100 | 6.79 |
| 10/15/2026 17:05 | 62 | 6.79 |
| 10/15/2026 17:05 | 100 | 6.79 |
| 10/15/2026 17:05 | 31 | 6.79 |
| 10/15/2026 17:05 | 100 | 6.79 |
| 10/15/2026 17:05 | 300 | 6.795 |
| 10/15/2026 17:05 | 100 | 6.79 |
| 10/15/2026 17:05 | 100 | 6.79 |
| 10/15/2026 17:05 | 100 | 6.79 |
| 10/15/2026 17:05 | 100 | 6.79 |
| 10/15/2026 17:05 | 100 | 6.80 |
| 10/15/2026 17:05 | 100 | 6.80 |
| 10/15/2026 17:05 | 5 | 6.81 |
| 10/15/2026 17:05 | 6 | 6.81 |
| 10/15/2026 17:05 | 37 | 6.81 |
| 10/15/2026 17:05 | 200 | 6.81 |
| 10/15/2026 17:05 | 13 | 6.81 |
| 10/15/2026 17:05 | 100 | 6.81 |
| 10/15/2026 17:05 | 100 | 6.81 |
| 10/15/2026 17:04 | 1 | 6.82 |
| 10/15/2026 17:04 | 1 | 6.82 |
| 10/15/2026 17:04 | 1 | 6.82 |
| 10/15/2026 17:03 | 100 | 6.82 |
| 10/15/2026 17:03 | 26 | 6.82 |
| 10/15/2026 17:03 | 100 | 6.82 |
| 10/15/2026 17:03 | 12 | 6.82 |
| 10/15/2026 17:03 | 10 | 6.82 |
| 10/15/2026 17:03 | 100 | 6.82 |
| 10/15/2026 17:03 | 100 | 6.82 |
| 10/15/2026 17:02 | 100 | 6.835 |
| 10/15/2026 17:01 | 42 | 6.835 |
| 10/15/2026 17:00 | 50 | 6.83 |
| 10/15/2026 17:00 | 100 | 6.83 |
| 10/15/2026 17:00 | 58 | 6.83 |
| 10/15/2026 17:00 | 249 | 6.83 |
| 10/15/2026 17:00 | 43 | 6.83 |
| 10/15/2026 17:00 | 100 | 6.83 |
| 10/15/2026 17:00 | 100 | 6.83 |
| 10/15/2026 17:00 | 100 | 6.83 |
| 10/15/2026 17:00 | 49 | 6.83 |
| 10/15/2026 17:00 | 51 | 6.83 |
| 10/15/2026 16:59 | 75 | 6.825 |
| 10/15/2026 16:59 | 160 | 6.82 |
| 10/15/2026 16:59 | 23 | 6.82 |
| 10/15/2026 16:59 | 100 | 6.82 |
| 10/15/2026 16:59 | 77 | 6.82 |
| 10/15/2026 16:59 | 23 | 6.82 |
| 10/15/2026 16:59 | 177 | 6.82 |
| 10/15/2026 16:59 | 200 | 6.82 |
| 10/15/2026 16:59 | 40 | 6.82 |
| 10/15/2026 16:59 | 60 | 6.82 |
| 10/15/2026 16:59 | 188 | 6.82 |
| 10/15/2026 16:59 | 12 | 6.82 |
| 10/15/2026 16:59 | 200 | 6.82 |
| 10/15/2026 16:59 | 20 | 6.82 |
| 10/15/2026 16:59 | 40 | 6.82 |
| 10/15/2026 16:59 | 39 | 6.82 |
| 10/15/2026 16:59 | 99 | 6.815 |
| 10/15/2026 16:59 | 1 | 6.815 |
| 10/15/2026 16:59 | 100 | 6.815 |
| 10/15/2026 16:59 | 100 | 6.815 |
| 10/15/2026 16:59 | 75 | 6.815 |
| 10/15/2026 16:58 | 100 | 6.82 |
| 10/15/2026 16:58 | 12 | 6.82 |
| 10/15/2026 16:58 | 100 | 6.82 |
| 10/15/2026 16:58 | 70 | 6.82 |
| 10/15/2026 16:58 | 65 | 6.825 |
| 10/15/2026 16:57 | 8 | 6.83 |
| 10/15/2026 16:57 | 100 | 6.83 |
| 10/15/2026 16:56 | 89 | 6.84 |
| 10/15/2026 16:56 | 200 | 6.84 |
| 10/15/2026 16:56 | 100 | 6.84 |
| 10/15/2026 16:56 | 22 | 6.85 |
| 10/15/2026 16:56 | 29 | 6.85 |
| 10/15/2026 16:56 | 61 | 6.85 |
| 10/15/2026 16:56 | 20 | 6.85 |
| 10/15/2026 16:55 | 100 | 6.85 |
| 10/15/2026 16:55 | 100 | 6.85 |
| 10/15/2026 16:55 | 83 | 6.85 |
| 10/15/2026 16:55 | 17 | 6.85 |
| 10/15/2026 16:55 | 83 | 6.85 |
| 10/15/2026 16:55 | 114 | 6.85 |
| 10/15/2026 16:55 | 3 | 6.85 |
| 10/15/2026 16:55 | 100 | 6.85 |
| 10/15/2026 16:54 | 1 | 6.835 |
| 10/15/2026 16:54 | 1 | 6.84 |
| 10/15/2026 16:54 | 10 | 6.84 |
| 10/15/2026 16:54 | 8 | 6.84 |
| 10/15/2026 16:54 | 28 | 6.84 |
| 10/15/2026 16:54 | 10 | 6.84 |
| 10/15/2026 16:54 | 36 | 6.84 |
| 10/15/2026 16:54 | 100 | 6.84 |
| 10/15/2026 16:54 | 26 | 6.84 |
| 10/15/2026 16:54 | 21 | 6.84 |
| 10/15/2026 16:54 | 2 | 6.84 |
| 10/15/2026 16:51 | 25 | 6.85 |
| 10/15/2026 16:51 | 100 | 6.85 |
| 10/15/2026 16:51 | 80 | 6.85 |
| 10/15/2026 16:50 | 20 | 6.86 |
| 10/15/2026 16:50 | 100 | 6.87 |
| 10/15/2026 16:50 | 8 | 6.87 |
| 10/15/2026 16:50 | 8 | 6.87 |
| 10/15/2026 16:50 | 26 | 6.87 |
| 10/15/2026 16:50 | 90 | 6.87 |
| 10/15/2026 16:50 | 10 | 6.87 |
| 10/15/2026 16:50 | 10 | 6.87 |
| 10/15/2026 16:48 | 1 | 6.885 |
| 10/15/2026 16:47 | 1 | 6.885 |
| 10/15/2026 16:44 | 83 | 6.89 |
| 10/15/2026 16:44 | 17 | 6.89 |
| 10/15/2026 16:44 | 76 | 6.89 |
| 10/15/2026 16:44 | 17 | 6.89 |
| 10/15/2026 16:44 | 83 | 6.89 |
| 10/15/2026 16:44 | 100 | 6.89 |
| 10/15/2026 16:44 | 100 | 6.89 |
| 10/15/2026 16:44 | 62 | 6.89 |
| 10/15/2026 16:44 | 100 | 6.89 |
| 10/15/2026 16:44 | 62 | 6.89 |
| 10/15/2026 16:44 | 100 | 6.89 |
| 10/15/2026 16:44 | 27 | 6.89 |
| 10/15/2026 16:44 | 1 | 6.875 |
| 10/15/2026 16:44 | 1 | 6.88 |
| 10/15/2026 16:44 | 100 | 6.88 |
| 10/15/2026 16:44 | 100 | 6.88 |
| 10/15/2026 16:43 | 225 | 6.88 |
| 10/15/2026 16:43 | 75 | 6.88 |
| 10/15/2026 16:43 | 100 | 6.88 |
| 10/15/2026 16:43 | 50 | 6.88 |
| 10/15/2026 16:43 | 50 | 6.88 |
| 10/15/2026 16:43 | 21 | 6.88 |
| 10/15/2026 16:43 | 9 | 6.88 |
| 10/15/2026 16:43 | 21 | 6.88 |
| 10/15/2026 16:43 | 27 | 6.88 |
| 10/15/2026 16:43 | 12 | 6.88 |
| 10/15/2026 16:41 | 20 | 6.88 |
| 10/15/2026 16:40 | 90 | 6.88 |
| 10/15/2026 16:40 | 10 | 6.88 |
| 10/15/2026 16:39 | 75 | 6.89 |
| 10/15/2026 16:38 | 25 | 6.88 |
| 10/15/2026 16:38 | 75 | 6.88 |
| 10/15/2026 16:38 | 4 | 6.875 |
| 10/15/2026 16:37 | 94 | 6.87 |
| 10/15/2026 16:37 | 6 | 6.87 |
| 10/15/2026 16:37 | 13 | 6.87 |
| 10/15/2026 16:37 | 81 | 6.87 |
| 10/15/2026 16:37 | 19 | 6.87 |
| 10/15/2026 16:37 | 100 | 6.87 |
| 10/15/2026 16:37 | 87 | 6.87 |
| 10/15/2026 16:37 | 13 | 6.87 |
| 10/15/2026 16:37 | 100 | 6.87 |
| 10/15/2026 16:37 | 100 | 6.87 |
| 10/15/2026 16:37 | 87 | 6.87 |
| 10/15/2026 16:37 | 100 | 6.87 |
| 10/15/2026 16:37 | 100 | 6.87 |
| 10/15/2026 16:37 | 100 | 6.87 |
| 10/15/2026 16:36 | 85 | 6.86 |
| 10/15/2026 16:36 | 75 | 6.86 |
| 10/15/2026 16:36 | 1 | 6.855 |
| 10/15/2026 16:35 | 25 | 6.85 |
| 10/15/2026 16:35 | 75 | 6.85 |
| 10/15/2026 16:34 | 1 | 6.855 |
| 10/15/2026 16:34 | 86 | 6.85 |
| 10/15/2026 16:34 | 14 | 6.85 |
| 10/15/2026 16:33 | 52 | 6.84 |
| 10/15/2026 16:32 | 344 | 6.84 |
| 10/15/2026 16:32 | 63 | 6.85 |
| 10/15/2026 16:32 | 18 | 6.84 |
| 10/15/2026 16:32 | 7 | 6.84 |
| 10/15/2026 16:32 | 1 | 6.84 |
| 10/15/2026 16:32 | 73 | 6.83 |
| 10/15/2026 16:32 | 75 | 6.83 |
| 10/15/2026 16:32 | 52 | 6.83 |
| 10/15/2026 16:32 | 23 | 6.83 |
| 10/15/2026 16:32 | 75 | 6.83 |
| 10/15/2026 16:32 | 187 | 6.83 |
| 10/15/2026 16:32 | 75 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 75 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 65 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 23 | 6.83 |
| 10/15/2026 16:32 | 72 | 6.83 |
| 10/15/2026 16:32 | 5 | 6.83 |
| 10/15/2026 16:32 | 95 | 6.83 |
| 10/15/2026 16:32 | 5 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 100 | 6.83 |
| 10/15/2026 16:32 | 42 | 6.83 |
| 10/15/2026 16:31 | 75 | 6.805 |
| 10/15/2026 16:30 | 1 | 6.81 |
| 10/15/2026 16:30 | 1 | 6.825 |
| 10/15/2026 16:30 | 9 | 6.83 |
| 10/15/2026 16:30 | 1 | 6.83 |
| 10/15/2026 16:29 | 1 | 6.81 |
| 10/15/2026 16:29 | 300 | 6.81 |
| 10/15/2026 16:28 | 10 | 6.82 |
| 10/15/2026 16:28 | 33 | 6.82 |
| 10/15/2026 16:28 | 100 | 6.82 |
| 10/15/2026 16:28 | 8 | 6.82 |
| 10/15/2026 16:27 | 100 | 6.835 |
| 10/15/2026 16:26 | 22 | 6.84 |
| 10/15/2026 16:25 | 1 | 6.835 |
| 10/15/2026 16:25 | 40 | 6.84 |
| 10/15/2026 16:25 | 72 | 6.84 |
| 10/15/2026 16:24 | 100 | 6.85 |
| 10/15/2026 16:24 | 100 | 6.85 |
| 10/15/2026 16:24 | 100 | 6.84 |
| 10/15/2026 16:24 | 100 | 6.84 |
| 10/15/2026 16:24 | 1 | 6.83 |
| 10/15/2026 16:24 | 99 | 6.83 |
| 10/15/2026 16:24 | 1 | 6.83 |
| 10/15/2026 16:23 | 100 | 6.83 |
| 10/15/2026 16:23 | 100 | 6.83 |
| 10/15/2026 16:23 | 100 | 6.83 |
| 10/15/2026 16:22 | 105 | 6.85 |
| 10/15/2026 16:22 | 300 | 6.85 |
| 10/15/2026 16:22 | 100 | 6.85 |
| 10/15/2026 16:21 | 20 | 6.87 |
| 10/15/2026 16:21 | 12 | 6.87 |
| 10/15/2026 16:21 | 22 | 6.87 |
| 10/15/2026 16:21 | 171 | 6.87 |
| 10/15/2026 16:21 | 69 | 6.87 |
| 10/15/2026 16:21 | 31 | 6.87 |
| 10/15/2026 16:21 | 29 | 6.87 |
| 10/15/2026 16:21 | 75 | 6.88 |
| 10/15/2026 16:21 | 75 | 6.88 |
| 10/15/2026 16:18 | 1 | 6.875 |
| 10/15/2026 16:18 | 1 | 6.875 |
| 10/15/2026 16:17 | 19 | 6.88 |
| 10/15/2026 16:17 | 220 | 6.88 |
| 10/15/2026 16:15 | 100 | 6.86 |
| 10/15/2026 16:15 | 600 | 6.86 |
| 10/15/2026 16:15 | 100 | 6.86 |
| 10/15/2026 16:15 | 100 | 6.86 |
| 10/15/2026 16:14 | 200 | 6.85 |
| 10/15/2026 16:14 | 100 | 6.85 |
| 10/15/2026 16:14 | 1 | 6.85 |
| 10/15/2026 16:13 | 1 | 6.85 |
| 10/15/2026 16:12 | 100 | 6.86 |
| 10/15/2026 16:12 | 100 | 6.86 |
| 10/15/2026 16:12 | 10 | 6.87 |
| 10/15/2026 16:12 | 13 | 6.87 |
| 10/15/2026 16:12 | 31 | 6.87 |
| 10/15/2026 16:12 | 141 | 6.87 |
| 10/15/2026 16:12 | 101 | 6.87 |
| 10/15/2026 16:12 | 75 | 6.87 |
| 10/15/2026 16:12 | 25 | 6.87 |
| 10/15/2026 16:12 | 50 | 6.87 |
| 10/15/2026 16:12 | 100 | 6.87 |
| 10/15/2026 16:12 | 100 | 6.87 |
| 10/15/2026 16:12 | 100 | 6.87 |
| 10/15/2026 16:12 | 100 | 6.87 |
| 10/15/2026 16:12 | 100 | 6.87 |
| 10/15/2026 16:12 | 100 | 6.87 |
| 10/15/2026 16:12 | 100 | 6.87 |
| 10/15/2026 16:12 | 100 | 6.87 |
| 10/15/2026 16:12 | 100 | 6.87 |
| 10/15/2026 16:12 | 50 | 6.87 |
| 10/15/2026 16:12 | 100 | 6.87 |
| 10/15/2026 16:12 | 100 | 6.87 |
| 10/15/2026 16:11 | 100 | 6.855 |
| 10/15/2026 16:11 | 100 | 6.86 |
| 10/15/2026 16:11 | 32 | 6.86 |
| 10/15/2026 16:10 | 11 | 6.86 |
| 10/15/2026 16:10 | 45 | 6.86 |
| 10/15/2026 16:10 | 100 | 6.86 |
| 10/15/2026 16:10 | 100 | 6.86 |
| 10/15/2026 16:10 | 100 | 6.86 |
| 10/15/2026 16:10 | 45 | 6.86 |
| 10/15/2026 16:10 | 55 | 6.86 |
| 10/15/2026 16:10 | 45 | 6.86 |
| 10/15/2026 16:10 | 55 | 6.86 |
| 10/15/2026 16:10 | 100 | 6.86 |
| 10/15/2026 16:10 | 100 | 6.86 |
| 10/15/2026 16:10 | 100 | 6.86 |
| 10/15/2026 16:10 | 100 | 6.85 |
| 10/15/2026 16:10 | 42 | 6.85 |
| 10/15/2026 16:10 | 26 | 6.85 |
| 10/15/2026 16:10 | 37 | 6.85 |
| 10/15/2026 16:10 | 30 | 6.85 |
| 10/15/2026 16:10 | 10 | 6.855 |
| 10/15/2026 16:10 | 100 | 6.855 |
| 10/15/2026 16:09 | 75 | 6.85 |
| 10/15/2026 16:09 | 1 | 6.85 |
| 10/15/2026 16:09 | 96 | 6.85 |
| 10/15/2026 16:09 | 4 | 6.85 |
| 10/15/2026 16:09 | 20 | 6.84 |
| 10/15/2026 16:09 | 20 | 6.84 |
| 10/15/2026 16:08 | 38 | 6.84 |
| 10/15/2026 16:08 | 73 | 6.84 |
| 10/15/2026 16:08 | 41 | 6.84 |
| 10/15/2026 16:08 | 10 | 6.84 |
| 10/15/2026 16:08 | 50 | 6.84 |
| 10/15/2026 16:08 | 34 | 6.85 |
| 10/15/2026 16:07 | 100 | 6.85 |
| 10/15/2026 16:07 | 1 | 6.85 |
| 10/15/2026 16:07 | 75 | 6.85 |
| 10/15/2026 16:06 | 20 | 6.86 |
| 10/15/2026 16:06 | 100 | 6.86 |
| 10/15/2026 16:06 | 163 | 6.86 |
| 10/15/2026 16:06 | 100 | 6.86 |
| 10/15/2026 16:06 | 100 | 6.86 |
| 10/15/2026 16:06 | 100 | 6.86 |
| 10/15/2026 16:06 | 100 | 6.86 |
| 10/15/2026 16:06 | 100 | 6.86 |
| 10/15/2026 16:06 | 10 | 6.87 |
| 10/15/2026 16:06 | 128 | 6.87 |
| 10/15/2026 16:06 | 40 | 6.87 |
| 10/15/2026 16:06 | 100 | 6.87 |
| 10/15/2026 16:06 | 258 | 6.87 |
| 10/15/2026 16:06 | 100 | 6.88 |
| 10/15/2026 16:06 | 200 | 6.88 |
| 10/15/2026 16:06 | 500 | 6.88 |
| 10/15/2026 16:06 | 75 | 6.87 |
| 10/15/2026 16:06 | 75 | 6.87 |
| 10/15/2026 16:06 | 300 | 6.87 |
| 10/15/2026 16:06 | 75 | 6.87 |
| 10/15/2026 16:06 | 25 | 6.87 |
| 10/15/2026 16:06 | 75 | 6.87 |
| 10/15/2026 16:06 | 54 | 6.87 |
| 10/15/2026 16:05 | 25 | 6.87 |
| 10/15/2026 16:05 | 75 | 6.87 |
| 10/15/2026 16:05 | 100 | 6.87 |
| 10/15/2026 16:04 | 100 | 6.86 |
| 10/15/2026 16:02 | 300 | 6.86 |
| 10/15/2026 16:01 | 1 | 6.86 |
| 10/15/2026 16:01 | 268 | 6.86 |
| 10/15/2026 16:01 | 30 | 6.85 |
| 10/15/2026 16:01 | 1 | 6.835 |
| 10/15/2026 16:00 | 75 | 6.835 |
| 10/15/2026 16:00 | 75 | 6.83 |
| 10/15/2026 15:59 | 95 | 6.80 |
| 10/15/2026 15:59 | 5 | 6.80 |
| 10/15/2026 15:59 | 164 | 6.80 |
| 10/15/2026 15:59 | 136 | 6.80 |
| 10/15/2026 15:59 | 33 | 6.80 |
| 10/15/2026 15:59 | 169 | 6.80 |
| 10/15/2026 15:59 | 29 | 6.80 |
| 10/15/2026 15:59 | 169 | 6.80 |
| 10/15/2026 15:59 | 69 | 6.80 |
| 10/15/2026 15:59 | 100 | 6.80 |
| 10/15/2026 15:59 | 1 | 6.795 |
| 10/15/2026 15:59 | 160 | 6.79 |
| 10/15/2026 15:59 | 71 | 6.79 |
| 10/15/2026 15:59 | 69 | 6.79 |
| 10/15/2026 15:59 | 100 | 6.79 |
| 10/15/2026 15:59 | 13 | 6.79 |
| 10/15/2026 15:59 | 71 | 6.79 |
| 10/15/2026 15:59 | 100 | 6.785 |
| 10/15/2026 15:59 | 19 | 6.79 |
| 10/15/2026 15:59 | 100 | 6.80 |
| 10/15/2026 15:59 | 100 | 6.80 |
| 10/15/2026 15:59 | 48 | 6.79 |
| 10/15/2026 15:59 | 19 | 6.79 |
| 10/15/2026 15:59 | 100 | 6.78 |
| 10/15/2026 15:58 | 20 | 6.79 |
| 10/15/2026 15:58 | 12 | 6.80 |
| 10/15/2026 15:58 | 11 | 6.80 |
| 10/15/2026 15:58 | 200 | 6.80 |
| 10/15/2026 15:58 | 200 | 6.80 |
| 10/15/2026 15:58 | 300 | 6.80 |
| 10/15/2026 15:58 | 1 | 6.815 |
| 10/15/2026 15:57 | 1 | 6.815 |
| 10/15/2026 15:57 | 100 | 6.82 |
| 10/15/2026 15:57 | 15 | 6.82 |
| 10/15/2026 15:57 | 200 | 6.82 |
| 10/15/2026 15:57 | 100 | 6.82 |
| 10/15/2026 15:57 | 100 | 6.82 |
| 10/15/2026 15:56 | 100 | 6.82 |
| 10/15/2026 15:56 | 1 | 6.83 |
| 10/15/2026 15:56 | 200 | 6.83 |
| 10/15/2026 15:56 | 100 | 6.83 |
| 10/15/2026 15:56 | 100 | 6.83 |
| 10/15/2026 15:56 | 200 | 6.83 |
| 10/15/2026 15:55 | 100 | 6.83 |
| 10/15/2026 15:54 | 20 | 6.85 |
| 10/15/2026 15:54 | 100 | 6.85 |
| 10/15/2026 15:54 | 39 | 6.85 |
| 10/15/2026 15:54 | 61 | 6.85 |
| 10/15/2026 15:54 | 12 | 6.85 |
| 10/15/2026 15:54 | 200 | 6.85 |
| 10/15/2026 15:53 | 1 | 6.87 |
| 10/15/2026 15:52 | 1 | 6.865 |
| 10/15/2026 15:51 | 2 | 6.865 |
| 10/15/2026 15:50 | 100 | 6.85 |
| 10/15/2026 15:50 | 115 | 6.85 |
| 10/15/2026 15:50 | 47 | 6.85 |
| 10/15/2026 15:50 | 38 | 6.85 |
| 10/15/2026 15:50 | 100 | 6.85 |
| 10/15/2026 15:50 | 300 | 6.85 |
| 10/15/2026 15:50 | 1 | 6.835 |
| 10/15/2026 15:50 | 1 | 6.825 |
| 10/15/2026 15:47 | 1 | 6.83 |
| 10/15/2026 15:46 | 75 | 6.825 |
| 10/15/2026 15:46 | 200 | 6.83 |
| 10/15/2026 15:46 | 1 | 6.84 |
| 10/15/2026 15:46 | 337 | 6.84 |
| 10/15/2026 15:46 | 200 | 6.84 |
| 10/15/2026 15:46 | 7 | 6.84 |
| 10/15/2026 15:46 | 200 | 6.84 |
| 10/15/2026 15:46 | 7 | 6.85 |
| 10/15/2026 15:46 | 68 | 6.845 |
| 10/15/2026 15:46 | 32 | 6.845 |
| 10/15/2026 15:46 | 100 | 6.84 |
| 10/15/2026 15:46 | 100 | 6.84 |
| 10/15/2026 15:46 | 100 | 6.84 |
| 10/15/2026 15:46 | 100 | 6.85 |
| 10/15/2026 15:46 | 100 | 6.85 |
| 10/15/2026 15:46 | 11 | 6.85 |
| 10/15/2026 15:46 | 300 | 6.85 |
| 10/15/2026 15:46 | 200 | 6.85 |
| 10/15/2026 15:44 | 100 | 6.82 |
| 10/15/2026 15:44 | 25 | 6.81 |
| 10/15/2026 15:44 | 75 | 6.81 |
| 10/15/2026 15:44 | 72 | 6.805 |
| 10/15/2026 15:44 | 75 | 6.805 |
| 10/15/2026 15:43 | 26 | 6.80 |
| 10/15/2026 15:43 | 74 | 6.79 |
| 10/15/2026 15:43 | 26 | 6.79 |
| 10/15/2026 15:43 | 74 | 6.79 |
| 10/15/2026 15:43 | 1 | 6.775 |
| 10/15/2026 15:42 | 75 | 6.775 |
| 10/15/2026 15:41 | 5 | 6.78 |
| 10/15/2026 15:41 | 800 | 6.78 |
| 10/15/2026 15:41 | 20 | 6.78 |
| 10/15/2026 15:41 | 77 | 6.79 |
| 10/15/2026 15:41 | 200 | 6.79 |
| 10/15/2026 15:41 | 20 | 6.79 |
| 10/15/2026 15:40 | 20 | 6.79 |
| 10/15/2026 15:40 | 30 | 6.80 |
| 10/15/2026 15:40 | 200 | 6.80 |
| 10/15/2026 15:40 | 30 | 6.80 |
| 10/15/2026 15:40 | 100 | 6.78 |
| 10/15/2026 15:40 | 1 | 6.80 |
| 10/15/2026 15:40 | 1 | 6.80 |
| 10/15/2026 15:40 | 1 | 6.80 |
| 10/15/2026 15:39 | 87 | 6.79 |
| 10/15/2026 15:39 | 13 | 6.805 |
| 10/15/2026 15:39 | 100 | 6.805 |
| 10/15/2026 15:39 | 200 | 6.79 |
| 10/15/2026 15:39 | 100 | 6.79 |
| 10/15/2026 15:39 | 78 | 6.81 |
| 10/15/2026 15:39 | 100 | 6.81 |
| 10/15/2026 15:39 | 90 | 6.81 |
| 10/15/2026 15:39 | 200 | 6.81 |
| 10/15/2026 15:39 | 80 | 6.80 |
| 10/15/2026 15:39 | 100 | 6.80 |
| 10/15/2026 15:39 | 100 | 6.78 |
| 10/15/2026 15:39 | 50 | 6.79 |
| 10/15/2026 15:39 | 100 | 6.80 |
| 10/15/2026 15:39 | 109 | 6.80 |
| 10/15/2026 15:39 | 134 | 6.81 |
| 10/15/2026 15:39 | 2 | 6.81 |
| 10/15/2026 15:39 | 1 | 6.81 |
| 10/15/2026 15:39 | 1 | 6.81 |
| 10/15/2026 15:39 | 1 | 6.81 |
| 10/15/2026 15:39 | 3 | 6.81 |
| 10/15/2026 15:39 | 1 | 6.81 |
| 10/15/2026 15:39 | 2 | 6.81 |
| 10/15/2026 15:39 | 1 | 6.81 |
| 10/15/2026 15:39 | 5 | 6.81 |
| 10/15/2026 15:39 | 1 | 6.81 |
| 10/15/2026 15:39 | 2 | 6.81 |
| 10/15/2026 15:39 | 3 | 6.81 |
| 10/15/2026 15:39 | 32 | 6.81 |
| 10/15/2026 15:39 | 86 | 6.81 |
| 10/15/2026 15:39 | 68 | 6.81 |
| 10/15/2026 15:39 | 100 | 6.82 |
| 10/15/2026 15:30 | 17154 | 6.84 |
| 10/15/2026 10:52 | 1 | 7.00 |
| 10/15/2026 10:52 | 1 | 7.00 |
| 10/15/2026 10:52 | 1 | 7.00 |
| 10/15/2026 10:52 | 1 | 7.00 |
| 10/15/2026 10:52 | 1 | 7.00 |
| 10/15/2026 10:52 | 1 | 7.00 |
| 10/15/2026 10:52 | 1 | 6.91 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 1 | 6.71 |
| 10/15/2026 10:52 | 20 | 6.70 |
| 10/15/2026 10:52 | 1 | 6.70 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.67 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.67 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.67 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.67 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.67 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.68 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.68 |
| 10/15/2026 10:51 | 139 | 6.67 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.68 |
| 10/15/2026 10:51 | 190 | 6.67 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 13 | 6.65 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.68 |
| 10/15/2026 10:51 | 94 | 6.67 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 5 | 6.65 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.68 |
| 10/15/2026 10:51 | 46 | 6.68 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 3 | 6.65 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 22 | 6.68 |
| 10/15/2026 10:51 | 1 | 6.68 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.68 |
| 10/15/2026 10:51 | 10 | 6.68 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 4 | 6.68 |
| 10/15/2026 10:51 | 1 | 6.68 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.68 |
| 10/15/2026 10:51 | 1 | 6.68 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.66 |
| 10/15/2026 10:51 | 1 | 6.72 |