Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.44
+0.25
(
+2.72% )
|
9.43
|
900 |
9.44
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.44 |
| 06/17/2026 23:20 | � | 9.44 |
| 06/17/2026 22:30 | � | 9.44 |
| 06/17/2026 22:00 | � | 9.44 |
| 06/17/2026 22:00 | 170632 | 9.44 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.44 |
| 06/17/2026 21:59 | 6 | 9.44 |
| 06/17/2026 21:59 | 4 | 9.44 |
| 06/17/2026 21:59 | 2 | 9.44 |
| 06/17/2026 21:59 | 4 | 9.44 |
| 06/17/2026 21:59 | 20 | 9.44 |
| 06/17/2026 21:59 | 99 | 9.44 |
| 06/17/2026 21:59 | 1 | 9.44 |
| 06/17/2026 21:59 | 200 | 9.44 |
| 06/17/2026 21:59 | 3 | 9.43 |
| 06/17/2026 21:59 | 45 | 9.44 |
| 06/17/2026 21:59 | 1651 | 9.44 |
| 06/17/2026 21:59 | 135 | 9.44 |
| 06/17/2026 21:59 | 300 | 9.44 |
| 06/17/2026 21:59 | 700 | 9.44 |
| 06/17/2026 21:59 | 210 | 9.44 |
| 06/17/2026 21:59 | 1 | 9.44 |
| 06/17/2026 21:59 | 63 | 9.44 |
| 06/17/2026 21:59 | 36 | 9.44 |
| 06/17/2026 21:59 | 100 | 9.44 |
| 06/17/2026 21:59 | 14 | 9.44 |
| 06/17/2026 21:59 | 2 | 9.435 |
| 06/17/2026 21:59 | 100 | 9.44 |
| 06/17/2026 21:59 | 86 | 9.44 |
| 06/17/2026 21:59 | 14 | 9.44 |
| 06/17/2026 21:59 | 86 | 9.44 |
| 06/17/2026 21:59 | 14 | 9.44 |
| 06/17/2026 21:59 | 100 | 9.44 |
| 06/17/2026 21:59 | 86 | 9.44 |
| 06/17/2026 21:59 | 14 | 9.44 |
| 06/17/2026 21:59 | 100 | 9.44 |
| 06/17/2026 21:59 | 86 | 9.44 |
| 06/17/2026 21:59 | 14 | 9.44 |
| 06/17/2026 21:59 | 1 | 9.44 |
| 06/17/2026 21:59 | 100 | 9.44 |
| 06/17/2026 21:59 | 1 | 9.44 |
| 06/17/2026 21:59 | 125 | 9.44 |
| 06/17/2026 21:59 | 65 | 9.44 |
| 06/17/2026 21:59 | 35 | 9.435 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 36 | 9.435 |
| 06/17/2026 21:59 | 4 | 9.435 |
| 06/17/2026 21:59 | 376 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.435 |
| 06/17/2026 21:59 | 79 | 9.435 |
| 06/17/2026 21:59 | 79 | 9.43 |
| 06/17/2026 21:59 | 9 | 9.43 |
| 06/17/2026 21:59 | 20 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.435 |
| 06/17/2026 21:59 | 56 | 9.43 |
| 06/17/2026 21:59 | 9 | 9.435 |
| 06/17/2026 21:59 | 2 | 9.435 |
| 06/17/2026 21:59 | 13 | 9.435 |
| 06/17/2026 21:59 | 63 | 9.435 |
| 06/17/2026 21:59 | 24 | 9.435 |
| 06/17/2026 21:59 | 3 | 9.435 |
| 06/17/2026 21:59 | 1 | 9.435 |
| 06/17/2026 21:59 | 1 | 9.435 |
| 06/17/2026 21:59 | 34 | 9.435 |
| 06/17/2026 21:59 | 10 | 9.44 |
| 06/17/2026 21:59 | 4 | 9.44 |
| 06/17/2026 21:59 | 33 | 9.44 |
| 06/17/2026 21:59 | 5 | 9.44 |
| 06/17/2026 21:59 | 50 | 9.44 |
| 06/17/2026 21:59 | 19 | 9.435 |
| 06/17/2026 21:59 | 70 | 9.435 |
| 06/17/2026 21:59 | 1 | 9.435 |
| 06/17/2026 21:59 | 122 | 9.435 |
| 06/17/2026 21:59 | 8 | 9.435 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.435 |
| 06/17/2026 21:59 | 100 | 9.435 |
| 06/17/2026 21:59 | 100 | 9.435 |
| 06/17/2026 21:59 | 100 | 9.435 |
| 06/17/2026 21:59 | 14 | 9.435 |
| 06/17/2026 21:59 | 20 | 9.435 |
| 06/17/2026 21:59 | 7 | 9.435 |
| 06/17/2026 21:59 | 126 | 9.435 |
| 06/17/2026 21:59 | 74 | 9.435 |
| 06/17/2026 21:59 | 22 | 9.43 |
| 06/17/2026 21:59 | 9 | 9.435 |
| 06/17/2026 21:59 | 23 | 9.435 |
| 06/17/2026 21:59 | 103 | 9.435 |
| 06/17/2026 21:59 | 50 | 9.44 |
| 06/17/2026 21:59 | 3 | 9.44 |
| 06/17/2026 21:59 | 1 | 9.44 |
| 06/17/2026 21:59 | 8 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 27 | 9.43 |
| 06/17/2026 21:59 | 158 | 9.43 |
| 06/17/2026 21:59 | 56 | 9.43 |
| 06/17/2026 21:59 | 122 | 9.43 |
| 06/17/2026 21:59 | 178 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 174 | 9.43 |
| 06/17/2026 21:59 | 131 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 300 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 48 | 9.43 |
| 06/17/2026 21:59 | 52 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 1 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 59 | 9.43 |
| 06/17/2026 21:59 | 75 | 9.43 |
| 06/17/2026 21:59 | 69 | 9.43 |
| 06/17/2026 21:59 | 31 | 9.43 |
| 06/17/2026 21:59 | 3 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 44 | 9.43 |
| 06/17/2026 21:59 | 56 | 9.43 |
| 06/17/2026 21:59 | 50 | 9.43 |
| 06/17/2026 21:59 | 50 | 9.43 |
| 06/17/2026 21:59 | 494 | 9.43 |
| 06/17/2026 21:59 | 288 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 56 | 9.43 |
| 06/17/2026 21:59 | 12 | 9.43 |
| 06/17/2026 21:59 | 88 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 12 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 272 | 9.43 |
| 06/17/2026 21:59 | 49 | 9.43 |
| 06/17/2026 21:59 | 400 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 100 | 9.43 |
| 06/17/2026 21:59 | 82 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 18 | 9.42 |
| 06/17/2026 21:59 | 46 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 36 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 74 | 9.42 |
| 06/17/2026 21:59 | 40 | 9.42 |
| 06/17/2026 21:59 | 50 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 300 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 219 | 9.42 |
| 06/17/2026 21:59 | 300 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 300 | 9.42 |
| 06/17/2026 21:59 | 99 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.42 |
| 06/17/2026 21:59 | 373 | 9.42 |
| 06/17/2026 21:59 | 300 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 25 | 9.42 |
| 06/17/2026 21:59 | 176 | 9.42 |
| 06/17/2026 21:59 | 99 | 9.42 |
| 06/17/2026 21:59 | 54 | 9.42 |
| 06/17/2026 21:59 | 47 | 9.42 |
| 06/17/2026 21:59 | 53 | 9.42 |
| 06/17/2026 21:59 | 140 | 9.42 |
| 06/17/2026 21:59 | 160 | 9.42 |
| 06/17/2026 21:59 | 24 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 29 | 9.42 |
| 06/17/2026 21:59 | 271 | 9.42 |
| 06/17/2026 21:59 | 154 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 300 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.415 |
| 06/17/2026 21:59 | 206 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 226 | 9.42 |
| 06/17/2026 21:59 | 60 | 9.415 |
| 06/17/2026 21:59 | 74 | 9.42 |
| 06/17/2026 21:59 | 366 | 9.42 |
| 06/17/2026 21:59 | 235 | 9.42 |
| 06/17/2026 21:59 | 6 | 9.42 |
| 06/17/2026 21:59 | 30 | 9.42 |
| 06/17/2026 21:59 | 68 | 9.42 |
| 06/17/2026 21:59 | 44 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 6 | 9.42 |
| 06/17/2026 21:59 | 93 | 9.42 |
| 06/17/2026 21:59 | 300 | 9.42 |
| 06/17/2026 21:59 | 20 | 9.42 |
| 06/17/2026 21:59 | 7 | 9.42 |
| 06/17/2026 21:59 | 52 | 9.42 |
| 06/17/2026 21:59 | 200 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 55 | 9.42 |
| 06/17/2026 21:59 | 44 | 9.42 |
| 06/17/2026 21:59 | 67 | 9.42 |
| 06/17/2026 21:59 | 16 | 9.42 |
| 06/17/2026 21:59 | 46 | 9.42 |
| 06/17/2026 21:59 | 259 | 9.42 |
| 06/17/2026 21:59 | 4 | 9.42 |
| 06/17/2026 21:59 | 500 | 9.42 |
| 06/17/2026 21:59 | 200 | 9.42 |
| 06/17/2026 21:59 | 8 | 9.42 |
| 06/17/2026 21:59 | 37 | 9.42 |
| 06/17/2026 21:59 | 6 | 9.42 |
| 06/17/2026 21:59 | 283 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.42 |
| 06/17/2026 21:59 | 10 | 9.42 |
| 06/17/2026 21:59 | 154 | 9.42 |
| 06/17/2026 21:59 | 138 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 183 | 9.42 |
| 06/17/2026 21:59 | 4 | 9.42 |
| 06/17/2026 21:59 | 67 | 9.42 |
| 06/17/2026 21:59 | 300 | 9.42 |
| 06/17/2026 21:59 | 99 | 9.42 |
| 06/17/2026 21:59 | 10 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 700 | 9.42 |
| 06/17/2026 21:59 | 200 | 9.415 |
| 06/17/2026 21:59 | 100 | 9.415 |
| 06/17/2026 21:59 | 5 | 9.415 |
| 06/17/2026 21:59 | 100 | 9.415 |
| 06/17/2026 21:59 | 199 | 9.415 |
| 06/17/2026 21:59 | 100 | 9.415 |
| 06/17/2026 21:59 | 42 | 9.415 |
| 06/17/2026 21:59 | 30 | 9.415 |
| 06/17/2026 21:59 | 2 | 9.415 |
| 06/17/2026 21:59 | 37 | 9.415 |
| 06/17/2026 21:59 | 63 | 9.415 |
| 06/17/2026 21:59 | 6 | 9.415 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 1 | 9.41 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 138 | 9.41 |
| 06/17/2026 21:59 | 64 | 9.41 |
| 06/17/2026 21:59 | 15 | 9.41 |
| 06/17/2026 21:59 | 10 | 9.415 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 190 | 9.42 |
| 06/17/2026 21:59 | 88 | 9.42 |
| 06/17/2026 21:59 | 27 | 9.42 |
| 06/17/2026 21:59 | 27 | 9.42 |
| 06/17/2026 21:59 | 49 | 9.42 |
| 06/17/2026 21:59 | 28 | 9.42 |
| 06/17/2026 21:59 | 45 | 9.42 |
| 06/17/2026 21:59 | 70 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 3 | 9.42 |
| 06/17/2026 21:59 | 2 | 9.42 |
| 06/17/2026 21:59 | 44 | 9.42 |
| 06/17/2026 21:59 | 4 | 9.42 |
| 06/17/2026 21:59 | 67 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.42 |
| 06/17/2026 21:59 | 4 | 9.42 |
| 06/17/2026 21:59 | 111 | 9.42 |
| 06/17/2026 21:59 | 4 | 9.42 |
| 06/17/2026 21:59 | 10 | 9.42 |
| 06/17/2026 21:59 | 2 | 9.42 |
| 06/17/2026 21:59 | 3 | 9.42 |
| 06/17/2026 21:59 | 2 | 9.42 |
| 06/17/2026 21:59 | 53 | 9.42 |
| 06/17/2026 21:59 | 51 | 9.42 |
| 06/17/2026 21:59 | 118 | 9.42 |
| 06/17/2026 21:59 | 51 | 9.42 |
| 06/17/2026 21:59 | 31 | 9.42 |
| 06/17/2026 21:59 | 107 | 9.42 |
| 06/17/2026 21:59 | 132 | 9.42 |
| 06/17/2026 21:59 | 4 | 9.42 |
| 06/17/2026 21:59 | 138 | 9.42 |
| 06/17/2026 21:58 | 137 | 9.425 |
| 06/17/2026 21:58 | 41 | 9.425 |
| 06/17/2026 21:58 | 300 | 9.42 |
| 06/17/2026 21:58 | 100 | 9.425 |
| 06/17/2026 21:58 | 100 | 9.425 |
| 06/17/2026 21:58 | 100 | 9.425 |
| 06/17/2026 21:58 | 1 | 9.42 |
| 06/17/2026 21:58 | 107 | 9.42 |
| 06/17/2026 21:58 | 169 | 9.42 |
| 06/17/2026 21:58 | 51 | 9.42 |
| 06/17/2026 21:58 | 4 | 9.42 |
| 06/17/2026 21:58 | 438 | 9.42 |
| 06/17/2026 21:58 | 132 | 9.42 |
| 06/17/2026 21:58 | 2 | 9.42 |
| 06/17/2026 21:58 | 96 | 9.42 |
| 06/17/2026 21:58 | 9 | 9.42 |
| 06/17/2026 21:58 | 3 | 9.42 |
| 06/17/2026 21:58 | 2 | 9.42 |
| 06/17/2026 21:58 | 86 | 9.42 |
| 06/17/2026 21:58 | 86 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.42 |
| 06/17/2026 21:58 | 5 | 9.42 |
| 06/17/2026 21:58 | 5 | 9.42 |
| 06/17/2026 21:58 | 200 | 9.425 |
| 06/17/2026 21:58 | 86 | 9.43 |
| 06/17/2026 21:58 | 96 | 9.43 |
| 06/17/2026 21:58 | 72 | 9.43 |
| 06/17/2026 21:58 | 6 | 9.43 |
| 06/17/2026 21:58 | 53 | 9.43 |
| 06/17/2026 21:58 | 8 | 9.43 |
| 06/17/2026 21:58 | 45 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 73 | 9.43 |
| 06/17/2026 21:58 | 30 | 9.43 |
| 06/17/2026 21:58 | 70 | 9.43 |
| 06/17/2026 21:58 | 45 | 9.43 |
| 06/17/2026 21:58 | 15 | 9.43 |
| 06/17/2026 21:58 | 27 | 9.43 |
| 06/17/2026 21:58 | 52 | 9.43 |
| 06/17/2026 21:58 | 27 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 3 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 76 | 9.43 |
| 06/17/2026 21:58 | 57 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 224 | 9.43 |
| 06/17/2026 21:58 | 76 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 47 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 117 | 9.43 |
| 06/17/2026 21:58 | 48 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 26 | 9.43 |
| 06/17/2026 21:58 | 59 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 52 | 9.43 |
| 06/17/2026 21:58 | 52 | 9.43 |
| 06/17/2026 21:58 | 45 | 9.43 |
| 06/17/2026 21:58 | 3 | 9.43 |
| 06/17/2026 21:58 | 23 | 9.43 |
| 06/17/2026 21:58 | 7 | 9.43 |
| 06/17/2026 21:58 | 30 | 9.43 |
| 06/17/2026 21:58 | 70 | 9.43 |
| 06/17/2026 21:58 | 6 | 9.43 |
| 06/17/2026 21:58 | 7 | 9.43 |
| 06/17/2026 21:58 | 123 | 9.43 |
| 06/17/2026 21:58 | 55 | 9.43 |
| 06/17/2026 21:58 | 39 | 9.435 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 1 | 9.435 |
| 06/17/2026 21:58 | 13 | 9.435 |
| 06/17/2026 21:58 | 1 | 9.435 |
| 06/17/2026 21:58 | 12 | 9.435 |
| 06/17/2026 21:58 | 5 | 9.435 |
| 06/17/2026 21:58 | 100 | 9.435 |
| 06/17/2026 21:58 | 1 | 9.43 |
| 06/17/2026 21:58 | 3 | 9.43 |
| 06/17/2026 21:58 | 13 | 9.435 |
| 06/17/2026 21:58 | 108 | 9.435 |
| 06/17/2026 21:58 | 1 | 9.435 |
| 06/17/2026 21:58 | 316 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 5 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 288 | 9.43 |
| 06/17/2026 21:58 | 200 | 9.435 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.44 |
| 06/17/2026 21:58 | 5 | 9.44 |
| 06/17/2026 21:58 | 44 | 9.44 |
| 06/17/2026 21:58 | 56 | 9.445 |
| 06/17/2026 21:58 | 49 | 9.445 |
| 06/17/2026 21:58 | 52 | 9.44 |
| 06/17/2026 21:58 | 104 | 9.44 |
| 06/17/2026 21:58 | 5 | 9.44 |
| 06/17/2026 21:58 | 11 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.44 |
| 06/17/2026 21:58 | 42 | 9.44 |
| 06/17/2026 21:58 | 32 | 9.44 |
| 06/17/2026 21:58 | 55 | 9.44 |
| 06/17/2026 21:58 | 122 | 9.44 |
| 06/17/2026 21:58 | 5 | 9.44 |
| 06/17/2026 21:58 | 15 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 122 | 9.44 |
| 06/17/2026 21:58 | 300 | 9.44 |
| 06/17/2026 21:58 | 1 | 9.44 |
| 06/17/2026 21:58 | 4 | 9.44 |
| 06/17/2026 21:58 | 15 | 9.44 |
| 06/17/2026 21:58 | 300 | 9.44 |
| 06/17/2026 21:58 | 5 | 9.44 |
| 06/17/2026 21:58 | 1 | 9.44 |
| 06/17/2026 21:58 | 5 | 9.44 |
| 06/17/2026 21:58 | 10 | 9.44 |
| 06/17/2026 21:58 | 100 | 9.44 |
| 06/17/2026 21:58 | 260 | 9.44 |
| 06/17/2026 21:58 | 5 | 9.44 |
| 06/17/2026 21:58 | 60 | 9.44 |
| 06/17/2026 21:58 | 43 | 9.44 |
| 06/17/2026 21:58 | 70 | 9.44 |
| 06/17/2026 21:58 | 408 | 9.44 |
| 06/17/2026 21:58 | 1 | 9.44 |
| 06/17/2026 21:58 | 200 | 9.445 |
| 06/17/2026 21:58 | 1 | 9.445 |
| 06/17/2026 21:57 | 1 | 9.44 |
| 06/17/2026 21:57 | 2 | 9.44 |
| 06/17/2026 21:57 | 5 | 9.44 |
| 06/17/2026 21:57 | 12 | 9.44 |
| 06/17/2026 21:57 | 80 | 9.44 |
| 06/17/2026 21:57 | 38 | 9.44 |
| 06/17/2026 21:57 | 1 | 9.44 |
| 06/17/2026 21:57 | 99 | 9.44 |
| 06/17/2026 21:57 | 12 | 9.44 |
| 06/17/2026 21:57 | 88 | 9.44 |
| 06/17/2026 21:57 | 12 | 9.44 |
| 06/17/2026 21:57 | 88 | 9.44 |
| 06/17/2026 21:57 | 2 | 9.44 |
| 06/17/2026 21:57 | 43 | 9.44 |
| 06/17/2026 21:57 | 100 | 9.44 |
| 06/17/2026 21:57 | 476 | 9.44 |
| 06/17/2026 21:57 | 59 | 9.44 |
| 06/17/2026 21:57 | 100 | 9.44 |
| 06/17/2026 21:57 | 3 | 9.43 |
| 06/17/2026 21:57 | 412 | 9.43 |
| 06/17/2026 21:57 | 10 | 9.425 |
| 06/17/2026 21:57 | 25 | 9.425 |
| 06/17/2026 21:57 | 63 | 9.425 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 1 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 1 | 9.43 |
| 06/17/2026 21:57 | 201 | 9.43 |
| 06/17/2026 21:57 | 137 | 9.43 |
| 06/17/2026 21:57 | 1 | 9.435 |
| 06/17/2026 21:57 | 16 | 9.435 |
| 06/17/2026 21:57 | 63 | 9.435 |
| 06/17/2026 21:57 | 1 | 9.43 |
| 06/17/2026 21:57 | 4 | 9.43 |
| 06/17/2026 21:57 | 121 | 9.43 |
| 06/17/2026 21:57 | 74 | 9.43 |
| 06/17/2026 21:57 | 20 | 9.43 |
| 06/17/2026 21:57 | 110 | 9.43 |
| 06/17/2026 21:57 | 5 | 9.43 |
| 06/17/2026 21:57 | 10 | 9.43 |
| 06/17/2026 21:57 | 63 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.42 |
| 06/17/2026 21:57 | 100 | 9.42 |
| 06/17/2026 21:57 | 18 | 9.42 |
| 06/17/2026 21:57 | 47 | 9.42 |
| 06/17/2026 21:57 | 204 | 9.42 |
| 06/17/2026 21:57 | 30 | 9.42 |
| 06/17/2026 21:57 | 10 | 9.415 |
| 06/17/2026 21:57 | 63 | 9.415 |
| 06/17/2026 21:57 | 31 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.41 |
| 06/17/2026 21:57 | 15 | 9.41 |
| 06/17/2026 21:57 | 8 | 9.41 |
| 06/17/2026 21:57 | 52 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.41 |
| 06/17/2026 21:57 | 38 | 9.42 |
| 06/17/2026 21:57 | 69 | 9.42 |
| 06/17/2026 21:57 | 1 | 9.42 |
| 06/17/2026 21:57 | 62 | 9.42 |
| 06/17/2026 21:57 | 72 | 9.42 |
| 06/17/2026 21:57 | 16 | 9.42 |
| 06/17/2026 21:57 | 84 | 9.42 |
| 06/17/2026 21:57 | 13 | 9.42 |
| 06/17/2026 21:57 | 26 | 9.42 |
| 06/17/2026 21:57 | 5 | 9.42 |
| 06/17/2026 21:57 | 189 | 9.42 |
| 06/17/2026 21:57 | 5 | 9.42 |
| 06/17/2026 21:57 | 57 | 9.42 |
| 06/17/2026 21:57 | 30 | 9.42 |
| 06/17/2026 21:57 | 70 | 9.42 |
| 06/17/2026 21:57 | 5 | 9.42 |
| 06/17/2026 21:57 | 70 | 9.42 |
| 06/17/2026 21:57 | 100 | 9.42 |
| 06/17/2026 21:57 | 100 | 9.42 |
| 06/17/2026 21:57 | 100 | 9.42 |
| 06/17/2026 21:57 | 21 | 9.42 |
| 06/17/2026 21:57 | 100 | 9.425 |
| 06/17/2026 21:57 | 10 | 9.43 |
| 06/17/2026 21:57 | 17 | 9.42 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 27 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.43 |
| 06/17/2026 21:56 | 44 | 9.44 |
| 06/17/2026 21:56 | 7 | 9.44 |
| 06/17/2026 21:56 | 49 | 9.435 |
| 06/17/2026 21:56 | 5 | 9.43 |
| 06/17/2026 21:56 | 10 | 9.42 |
| 06/17/2026 21:56 | 6 | 9.42 |
| 06/17/2026 21:56 | 30 | 9.42 |
| 06/17/2026 21:56 | 44 | 9.42 |
| 06/17/2026 21:56 | 43 | 9.42 |
| 06/17/2026 21:56 | 20 | 9.41 |
| 06/17/2026 21:56 | 50 | 9.41 |
| 06/17/2026 21:56 | 1 | 9.41 |
| 06/17/2026 21:56 | 2 | 9.41 |
| 06/17/2026 21:56 | 1 | 9.41 |
| 06/17/2026 21:56 | 5 | 9.41 |
| 06/17/2026 21:56 | 13 | 9.41 |
| 06/17/2026 21:56 | 19 | 9.41 |
| 06/17/2026 21:56 | 8 | 9.41 |
| 06/17/2026 21:56 | 44 | 9.41 |
| 06/17/2026 21:56 | 19 | 9.41 |
| 06/17/2026 21:56 | 18 | 9.41 |
| 06/17/2026 21:56 | 184 | 9.41 |
| 06/17/2026 21:56 | 11 | 9.41 |
| 06/17/2026 21:56 | 100 | 9.41 |
| 06/17/2026 21:56 | 89 | 9.41 |
| 06/17/2026 21:56 | 37 | 9.41 |
| 06/17/2026 21:56 | 188 | 9.41 |
| 06/17/2026 21:56 | 200 | 9.415 |
| 06/17/2026 21:56 | 35 | 9.41 |
| 06/17/2026 21:56 | 85 | 9.41 |
| 06/17/2026 21:56 | 16 | 9.41 |
| 06/17/2026 21:56 | 49 | 9.41 |
| 06/17/2026 21:56 | 51 | 9.41 |
| 06/17/2026 21:56 | 40 | 9.40 |
| 06/17/2026 21:56 | 158 | 9.40 |
| 06/17/2026 21:56 | 42 | 9.40 |
| 06/17/2026 21:56 | 445 | 9.40 |
| 06/17/2026 21:56 | 42 | 9.40 |
| 06/17/2026 21:56 | 313 | 9.40 |
| 06/17/2026 21:56 | 173 | 9.40 |
| 06/17/2026 21:56 | 127 | 9.40 |
| 06/17/2026 21:56 | 35 | 9.40 |
| 06/17/2026 21:56 | 100 | 9.395 |
| 06/17/2026 21:56 | 100 | 9.395 |
| 06/17/2026 21:56 | 140 | 9.39 |
| 06/17/2026 21:56 | 20 | 9.39 |
| 06/17/2026 21:56 | 20 | 9.39 |
| 06/17/2026 21:56 | 100 | 9.39 |
| 06/17/2026 21:56 | 14 | 9.39 |
| 06/17/2026 21:56 | 10 | 9.39 |
| 06/17/2026 21:56 | 8 | 9.39 |
| 06/17/2026 21:56 | 8 | 9.39 |
| 06/17/2026 21:56 | 209 | 9.38 |
| 06/17/2026 21:56 | 691 | 9.38 |
| 06/17/2026 21:56 | 61 | 9.38 |
| 06/17/2026 21:56 | 64 | 9.38 |
| 06/17/2026 21:56 | 60 | 9.38 |
| 06/17/2026 21:56 | 100 | 9.37 |
| 06/17/2026 21:56 | 4 | 9.37 |
| 06/17/2026 21:56 | 1 | 9.37 |
| 06/17/2026 21:56 | 5 | 9.37 |
| 06/17/2026 21:56 | 5 | 9.37 |
| 06/17/2026 21:56 | 5 | 9.37 |
| 06/17/2026 21:56 | 5 | 9.37 |
| 06/17/2026 21:56 | 7 | 9.37 |
| 06/17/2026 21:56 | 10 | 9.37 |
| 06/17/2026 21:56 | 100 | 9.38 |
| 06/17/2026 21:56 | 100 | 9.38 |
| 06/17/2026 21:56 | 100 | 9.38 |
| 06/17/2026 21:56 | 100 | 9.38 |
| 06/17/2026 21:56 | 6 | 9.38 |
| 06/17/2026 21:56 | 15 | 9.38 |
| 06/17/2026 21:56 | 8 | 9.38 |
| 06/17/2026 21:56 | 1 | 9.38 |
| 06/17/2026 21:56 | 23 | 9.38 |
| 06/17/2026 21:56 | 6 | 9.38 |
| 06/17/2026 21:56 | 22 | 9.38 |
| 06/17/2026 21:56 | 151 | 9.38 |
| 06/17/2026 21:56 | 42 | 9.38 |
| 06/17/2026 21:56 | 7 | 9.38 |
| 06/17/2026 21:56 | 26 | 9.38 |
| 06/17/2026 21:56 | 198 | 9.38 |
| 06/17/2026 21:56 | 37 | 9.38 |
| 06/17/2026 21:56 | 100 | 9.38 |
| 06/17/2026 21:56 | 100 | 9.38 |
| 06/17/2026 21:56 | 60 | 9.38 |
| 06/17/2026 21:56 | 100 | 9.38 |
| 06/17/2026 21:56 | 15 | 9.38 |
| 06/17/2026 21:56 | 100 | 9.38 |
| 06/17/2026 21:56 | 10 | 9.38 |
| 06/17/2026 21:56 | 70 | 9.38 |
| 06/17/2026 21:56 | 23 | 9.38 |
| 06/17/2026 21:56 | 70 | 9.38 |
| 06/17/2026 21:56 | 100 | 9.38 |
| 06/17/2026 21:56 | 7 | 9.38 |
| 06/17/2026 21:56 | 6 | 9.385 |
| 06/17/2026 21:56 | 80 | 9.385 |
| 06/17/2026 21:56 | 30 | 9.385 |
| 06/17/2026 21:56 | 32 | 9.385 |
| 06/17/2026 21:56 | 10 | 9.385 |
| 06/17/2026 21:55 | 200 | 9.39 |
| 06/17/2026 21:55 | 400 | 9.39 |
| 06/17/2026 21:55 | 100 | 9.39 |
| 06/17/2026 21:55 | 100 | 9.39 |
| 06/17/2026 21:55 | 89 | 9.39 |
| 06/17/2026 21:55 | 100 | 9.39 |
| 06/17/2026 21:55 | 111 | 9.39 |
| 06/17/2026 21:55 | 100 | 9.39 |
| 06/17/2026 21:55 | 100 | 9.39 |
| 06/17/2026 21:55 | 24 | 9.39 |
| 06/17/2026 21:55 | 41 | 9.39 |
| 06/17/2026 21:55 | 42 | 9.39 |
| 06/17/2026 21:55 | 6 | 9.39 |
| 06/17/2026 21:55 | 52 | 9.39 |
| 06/17/2026 21:55 | 20 | 9.38 |
| 06/17/2026 21:55 | 100 | 9.38 |
| 06/17/2026 21:55 | 64 | 9.38 |
| 06/17/2026 21:55 | 101 | 9.38 |
| 06/17/2026 21:55 | 11 | 9.38 |
| 06/17/2026 21:55 | 11 | 9.38 |
| 06/17/2026 21:55 | 11 | 9.38 |
| 06/17/2026 21:55 | 11 | 9.38 |
| 06/17/2026 21:55 | 11 | 9.38 |
| 06/17/2026 21:55 | 11 | 9.38 |
| 06/17/2026 21:55 | 100 | 9.38 |
| 06/17/2026 21:54 | 6 | 9.37 |
| 06/17/2026 21:54 | 200 | 9.37 |
| 06/17/2026 21:54 | 79 | 9.38 |
| 06/17/2026 21:54 | 3 | 9.38 |
| 06/17/2026 21:54 | 101 | 9.38 |
| 06/17/2026 21:54 | 15 | 9.38 |
| 06/17/2026 21:54 | 31 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 1 | 9.38 |
| 06/17/2026 21:54 | 10 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 26 | 9.38 |
| 06/17/2026 21:54 | 74 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 4 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 48 | 9.39 |
| 06/17/2026 21:54 | 76 | 9.38 |
| 06/17/2026 21:54 | 1 | 9.38 |
| 06/17/2026 21:54 | 100 | 9.37 |
| 06/17/2026 21:54 | 76 | 9.37 |
| 06/17/2026 21:54 | 79 | 9.37 |
| 06/17/2026 21:54 | 120 | 9.37 |
| 06/17/2026 21:54 | 10 | 9.365 |
| 06/17/2026 21:54 | 127 | 9.37 |
| 06/17/2026 21:54 | 20 | 9.37 |
| 06/17/2026 21:54 | 100 | 9.37 |
| 06/17/2026 21:54 | 73 | 9.37 |
| 06/17/2026 21:54 | 49 | 9.37 |
| 06/17/2026 21:54 | 8 | 9.37 |
| 06/17/2026 21:54 | 100 | 9.37 |
| 06/17/2026 21:54 | 26 | 9.37 |
| 06/17/2026 21:54 | 6 | 9.37 |
| 06/17/2026 21:54 | 15 | 9.37 |
| 06/17/2026 21:54 | 188 | 9.37 |
| 06/17/2026 21:54 | 52 | 9.37 |
| 06/17/2026 21:54 | 93 | 9.37 |
| 06/17/2026 21:54 | 7 | 9.37 |
| 06/17/2026 21:54 | 13 | 9.37 |
| 06/17/2026 21:54 | 100 | 9.37 |
| 06/17/2026 21:54 | 100 | 9.37 |
| 06/17/2026 21:54 | 1 | 9.37 |
| 06/17/2026 21:54 | 100 | 9.37 |
| 06/17/2026 21:54 | 70 | 9.375 |
| 06/17/2026 21:54 | 400 | 9.375 |
| 06/17/2026 21:54 | 67 | 9.375 |
| 06/17/2026 21:54 | 63 | 9.375 |
| 06/17/2026 21:54 | 17 | 9.375 |
| 06/17/2026 21:54 | 30 | 9.375 |
| 06/17/2026 21:54 | 10 | 9.375 |
| 06/17/2026 21:54 | 1 | 9.38 |
| 06/17/2026 21:54 | 1 | 9.38 |
| 06/17/2026 21:54 | 1 | 9.38 |
| 06/17/2026 21:54 | 73 | 9.38 |
| 06/17/2026 21:54 | 1 | 9.38 |
| 06/17/2026 21:54 | 1 | 9.38 |
| 06/17/2026 21:54 | 1 | 9.38 |
| 06/17/2026 21:54 | 18 | 9.38 |
| 06/17/2026 21:54 | 83 | 9.38 |
| 06/17/2026 21:54 | 65 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 2 | 9.38 |
| 06/17/2026 21:54 | 9 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 10 | 9.375 |
| 06/17/2026 21:54 | 40 | 9.375 |
| 06/17/2026 21:54 | 3 | 9.375 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 11 | 9.38 |
| 06/17/2026 21:54 | 25 | 9.375 |
| 06/17/2026 21:54 | 10 | 9.375 |
| 06/17/2026 21:54 | 5 | 9.375 |
| 06/17/2026 21:54 | 6 | 9.38 |
| 06/17/2026 21:54 | 6 | 9.38 |
| 06/17/2026 21:54 | 100 | 9.38 |
| 06/17/2026 21:54 | 100 | 9.38 |
| 06/17/2026 21:54 | 52 | 9.38 |
| 06/17/2026 21:54 | 36 | 9.38 |
| 06/17/2026 21:54 | 79 | 9.38 |
| 06/17/2026 21:54 | 95 | 9.38 |
| 06/17/2026 21:54 | 5 | 9.38 |
| 06/17/2026 21:54 | 200 | 9.385 |
| 06/17/2026 21:54 | 10 | 9.385 |
| 06/17/2026 21:53 | 37 | 9.385 |
| 06/17/2026 21:53 | 63 | 9.385 |
| 06/17/2026 21:53 | 50 | 9.385 |
| 06/17/2026 21:53 | 150 | 9.385 |
| 06/17/2026 21:53 | 190 | 9.39 |
| 06/17/2026 21:53 | 100 | 9.39 |
| 06/17/2026 21:53 | 100 | 9.39 |
| 06/17/2026 21:53 | 70 | 9.39 |
| 06/17/2026 21:53 | 11 | 9.39 |
| 06/17/2026 21:53 | 7 | 9.39 |
| 06/17/2026 21:53 | 100 | 9.39 |
| 06/17/2026 21:53 | 97 | 9.39 |
| 06/17/2026 21:53 | 20 | 9.39 |
| 06/17/2026 21:53 | 86 | 9.39 |
| 06/17/2026 21:53 | 201 | 9.39 |
| 06/17/2026 21:53 | 71 | 9.395 |
| 06/17/2026 21:53 | 200 | 9.39 |
| 06/17/2026 21:53 | 1 | 9.39 |
| 06/17/2026 21:53 | 8 | 9.38 |
| 06/17/2026 21:53 | 4 | 9.385 |
| 06/17/2026 21:53 | 10 | 9.385 |
| 06/17/2026 21:53 | 196 | 9.385 |
| 06/17/2026 21:53 | 23 | 9.38 |
| 06/17/2026 21:53 | 7 | 9.38 |
| 06/17/2026 21:53 | 1 | 9.38 |
| 06/17/2026 21:53 | 34 | 9.37 |
| 06/17/2026 21:53 | 11 | 9.37 |
| 06/17/2026 21:53 | 11 | 9.37 |
| 06/17/2026 21:53 | 11 | 9.37 |
| 06/17/2026 21:53 | 11 | 9.37 |
| 06/17/2026 21:53 | 11 | 9.37 |
| 06/17/2026 21:53 | 11 | 9.37 |
| 06/17/2026 21:52 | 10 | 9.365 |
| 06/17/2026 21:52 | 7 | 9.36 |
| 06/17/2026 21:52 | 100 | 9.36 |
| 06/17/2026 21:52 | 100 | 9.36 |
| 06/17/2026 21:52 | 16 | 9.36 |
| 06/17/2026 21:52 | 14 | 9.36 |
| 06/17/2026 21:52 | 20 | 9.36 |
| 06/17/2026 21:52 | 1 | 9.35 |
| 06/17/2026 21:52 | 1 | 9.35 |
| 06/17/2026 21:52 | 63 | 9.35 |
| 06/17/2026 21:52 | 6 | 9.35 |
| 06/17/2026 21:52 | 1 | 9.35 |
| 06/17/2026 21:52 | 146 | 9.35 |
| 06/17/2026 21:52 | 4 | 9.35 |
| 06/17/2026 21:52 | 1 | 9.35 |
| 06/17/2026 21:51 | 63 | 9.35 |
| 06/17/2026 21:51 | 10 | 9.35 |
| 06/17/2026 21:51 | 100 | 9.35 |
| 06/17/2026 21:51 | 100 | 9.345 |
| 06/17/2026 21:51 | 34 | 9.34 |
| 06/17/2026 21:51 | 18 | 9.34 |
| 06/17/2026 21:51 | 12 | 9.34 |
| 06/17/2026 21:51 | 88 | 9.34 |
| 06/17/2026 21:51 | 100 | 9.35 |
| 06/17/2026 21:51 | 100 | 9.35 |
| 06/17/2026 21:51 | 63 | 9.35 |
| 06/17/2026 21:51 | 228 | 9.35 |
| 06/17/2026 21:51 | 100 | 9.35 |
| 06/17/2026 21:51 | 3 | 9.35 |
| 06/17/2026 21:51 | 66 | 9.35 |
| 06/17/2026 21:51 | 46 | 9.35 |
| 06/17/2026 21:51 | 50 | 9.35 |
| 06/17/2026 21:51 | 93 | 9.35 |
| 06/17/2026 21:51 | 3 | 9.35 |
| 06/17/2026 21:51 | 46 | 9.35 |
| 06/17/2026 21:51 | 104 | 9.35 |
| 06/17/2026 21:51 | 15 | 9.35 |
| 06/17/2026 21:51 | 15 | 9.35 |
| 06/17/2026 21:51 | 5 | 9.35 |
| 06/17/2026 21:51 | 100 | 9.35 |
| 06/17/2026 21:51 | 14 | 9.35 |
| 06/17/2026 21:51 | 1 | 9.35 |
| 06/17/2026 21:51 | 20 | 9.35 |
| 06/17/2026 21:51 | 100 | 9.36 |
| 06/17/2026 21:51 | 100 | 9.36 |
| 06/17/2026 21:51 | 100 | 9.36 |
| 06/17/2026 21:50 | 96 | 9.36 |
| 06/17/2026 21:50 | 100 | 9.36 |
| 06/17/2026 21:50 | 100 | 9.36 |
| 06/17/2026 21:50 | 100 | 9.36 |
| 06/17/2026 21:50 | 1 | 9.36 |
| 06/17/2026 21:50 | 1 | 9.36 |
| 06/17/2026 21:50 | 46 | 9.36 |
| 06/17/2026 21:50 | 16 | 9.36 |
| 06/17/2026 21:50 | 19 | 9.36 |
| 06/17/2026 21:50 | 100 | 9.365 |
| 06/17/2026 21:50 | 15 | 9.36 |
| 06/17/2026 21:50 | 1 | 9.37 |
| 06/17/2026 21:50 | 2 | 9.36 |
| 06/17/2026 21:50 | 2 | 9.36 |
| 06/17/2026 21:50 | 100 | 9.365 |
| 06/17/2026 21:50 | 1 | 9.37 |
| 06/17/2026 21:50 | 200 | 9.36 |
| 06/17/2026 21:50 | 14 | 9.37 |
| 06/17/2026 21:50 | 100 | 9.36 |
| 06/17/2026 21:50 | 200 | 9.35 |
| 06/17/2026 21:50 | 5 | 9.35 |
| 06/17/2026 21:50 | 8 | 9.35 |
| 06/17/2026 21:50 | 70 | 9.34 |
| 06/17/2026 21:50 | 47 | 9.34 |
| 06/17/2026 21:50 | 53 | 9.34 |
| 06/17/2026 21:50 | 7 | 9.34 |
| 06/17/2026 21:50 | 93 | 9.34 |
| 06/17/2026 21:50 | 100 | 9.34 |
| 06/17/2026 21:50 | 97 | 9.34 |
| 06/17/2026 21:50 | 5 | 9.34 |
| 06/17/2026 21:50 | 100 | 9.34 |
| 06/17/2026 21:50 | 9 | 9.34 |
| 06/17/2026 21:50 | 8 | 9.34 |
| 06/17/2026 21:50 | 100 | 9.34 |
| 06/17/2026 21:50 | 76 | 9.34 |
| 06/17/2026 21:50 | 24 | 9.34 |
| 06/17/2026 21:50 | 200 | 9.33 |
| 06/17/2026 21:50 | 200 | 9.33 |
| 06/17/2026 21:50 | 200 | 9.33 |
| 06/17/2026 21:50 | 1 | 9.33 |
| 06/17/2026 21:50 | 100 | 9.33 |
| 06/17/2026 21:50 | 2 | 9.33 |
| 06/17/2026 21:50 | 2 | 9.33 |
| 06/17/2026 21:50 | 1 | 9.33 |
| 06/17/2026 21:50 | 1 | 9.33 |
| 06/17/2026 21:50 | 1 | 9.33 |
| 06/17/2026 21:50 | 1 | 9.33 |
| 06/17/2026 21:50 | 52 | 9.33 |
| 06/17/2026 21:50 | 1 | 9.33 |
| 06/17/2026 21:50 | 1 | 9.33 |
| 06/17/2026 21:50 | 43 | 9.33 |
| 06/17/2026 21:50 | 54 | 9.33 |
| 06/17/2026 21:50 | 80 | 9.33 |
| 06/17/2026 21:50 | 11 | 9.34 |
| 06/17/2026 21:50 | 11 | 9.34 |
| 06/17/2026 21:50 | 11 | 9.34 |
| 06/17/2026 21:50 | 11 | 9.34 |
| 06/17/2026 21:50 | 11 | 9.34 |
| 06/17/2026 21:50 | 11 | 9.34 |
| 06/17/2026 21:49 | 174 | 9.335 |
| 06/17/2026 21:49 | 200 | 9.33 |
| 06/17/2026 21:49 | 100 | 9.33 |
| 06/17/2026 21:49 | 100 | 9.33 |
| 06/17/2026 21:49 | 54 | 9.33 |
| 06/17/2026 21:49 | 54 | 9.33 |
| 06/17/2026 21:49 | 100 | 9.33 |
| 06/17/2026 21:49 | 453 | 9.33 |
| 06/17/2026 21:49 | 47 | 9.33 |
| 06/17/2026 21:49 | 1 | 9.33 |
| 06/17/2026 21:49 | 43 | 9.33 |
| 06/17/2026 21:49 | 108 | 9.33 |
| 06/17/2026 21:49 | 54 | 9.33 |
| 06/17/2026 21:49 | 208 | 9.33 |
| 06/17/2026 21:49 | 39 | 9.33 |
| 06/17/2026 21:49 | 61 | 9.33 |
| 06/17/2026 21:49 | 100 | 9.33 |
| 06/17/2026 21:49 | 108 | 9.33 |
| 06/17/2026 21:49 | 104 | 9.32 |
| 06/17/2026 21:49 | 17 | 9.32 |
| 06/17/2026 21:49 | 200 | 9.33 |
| 06/17/2026 21:49 | 6 | 9.33 |
| 06/17/2026 21:49 | 32 | 9.33 |
| 06/17/2026 21:49 | 43 | 9.33 |
| 06/17/2026 21:49 | 6 | 9.33 |
| 06/17/2026 21:49 | 8 | 9.33 |
| 06/17/2026 21:48 | 1 | 9.34 |
| 06/17/2026 21:48 | 200 | 9.34 |
| 06/17/2026 21:48 | 31 | 9.34 |
| 06/17/2026 21:48 | 18 | 9.34 |
| 06/17/2026 21:48 | 319 | 9.34 |
| 06/17/2026 21:48 | 10 | 9.34 |
| 06/17/2026 21:48 | 16 | 9.34 |
| 06/17/2026 21:48 | 13 | 9.34 |
| 06/17/2026 21:48 | 9 | 9.34 |
| 06/17/2026 21:48 | 16 | 9.34 |
| 06/17/2026 21:48 | 5 | 9.34 |
| 06/17/2026 21:48 | 5 | 9.34 |
| 06/17/2026 21:48 | 2 | 9.34 |
| 06/17/2026 21:48 | 3 | 9.34 |
| 06/17/2026 21:48 | 2 | 9.34 |
| 06/17/2026 21:48 | 100 | 9.34 |
| 06/17/2026 21:48 | 4 | 9.34 |
| 06/17/2026 21:48 | 72 | 9.34 |
| 06/17/2026 21:48 | 35 | 9.34 |
| 06/17/2026 21:47 | 4 | 9.33 |
| 06/17/2026 21:47 | 1 | 9.33 |
| 06/17/2026 21:47 | 5 | 9.33 |
| 06/17/2026 21:47 | 47 | 9.33 |
| 06/17/2026 21:47 | 29 | 9.33 |
| 06/17/2026 21:47 | 1 | 9.33 |
| 06/17/2026 21:47 | 1 | 9.33 |
| 06/17/2026 21:47 | 1 | 9.33 |
| 06/17/2026 21:47 | 1 | 9.33 |
| 06/17/2026 21:47 | 1 | 9.33 |
| 06/17/2026 21:47 | 10 | 9.33 |
| 06/17/2026 21:47 | 56 | 9.33 |
| 06/17/2026 21:47 | 44 | 9.33 |
| 06/17/2026 21:47 | 1 | 9.33 |
| 06/17/2026 21:47 | 400 | 9.33 |
| 06/17/2026 21:47 | 85 | 9.33 |
| 06/17/2026 21:47 | 100 | 9.33 |
| 06/17/2026 21:47 | 100 | 9.325 |
| 06/17/2026 21:47 | 100 | 9.32 |
| 06/17/2026 21:47 | 100 | 9.31 |
| 06/17/2026 21:47 | 167 | 9.31 |
| 06/17/2026 21:47 | 157 | 9.31 |
| 06/17/2026 21:47 | 10 | 9.31 |
| 06/17/2026 21:47 | 41 | 9.31 |
| 06/17/2026 21:47 | 6 | 9.31 |
| 06/17/2026 21:47 | 5 | 9.31 |
| 06/17/2026 21:47 | 8 | 9.31 |
| 06/17/2026 21:47 | 97 | 9.31 |
| 06/17/2026 21:47 | 6 | 9.31 |
| 06/17/2026 21:47 | 5 | 9.31 |
| 06/17/2026 21:47 | 50 | 9.31 |
| 06/17/2026 21:47 | 52 | 9.31 |
| 06/17/2026 21:47 | 5 | 9.31 |
| 06/17/2026 21:47 | 23 | 9.31 |
| 06/17/2026 21:47 | 45 | 9.31 |
| 06/17/2026 21:47 | 47 | 9.31 |
| 06/17/2026 21:47 | 7 | 9.31 |
| 06/17/2026 21:47 | 7 | 9.31 |
| 06/17/2026 21:47 | 100 | 9.32 |
| 06/17/2026 21:47 | 43 | 9.32 |
| 06/17/2026 21:47 | 2 | 9.32 |
| 06/17/2026 21:47 | 100 | 9.32 |
| 06/17/2026 21:47 | 100 | 9.32 |
| 06/17/2026 21:47 | 200 | 9.32 |
| 06/17/2026 21:47 | 135 | 9.32 |
| 06/17/2026 21:47 | 47 | 9.32 |
| 06/17/2026 21:47 | 1 | 9.33 |
| 06/17/2026 21:47 | 100 | 9.33 |
| 06/17/2026 21:47 | 3 | 9.33 |
| 06/17/2026 21:47 | 47 | 9.33 |
| 06/17/2026 21:47 | 100 | 9.33 |
| 06/17/2026 21:47 | 100 | 9.33 |
| 06/17/2026 21:47 | 1 | 9.32 |
| 06/17/2026 21:47 | 2 | 9.32 |
| 06/17/2026 21:47 | 2 | 9.32 |
| 06/17/2026 21:47 | 6 | 9.32 |
| 06/17/2026 21:47 | 13 | 9.32 |
| 06/17/2026 21:47 | 26 | 9.32 |
| 06/17/2026 21:47 | 55 | 9.32 |
| 06/17/2026 21:47 | 1 | 9.32 |
| 06/17/2026 21:47 | 4 | 9.32 |
| 06/17/2026 21:47 | 20 | 9.31 |
| 06/17/2026 21:47 | 11 | 9.31 |
| 06/17/2026 21:47 | 2 | 9.31 |
| 06/17/2026 21:47 | 11 | 9.31 |
| 06/17/2026 21:47 | 11 | 9.31 |
| 06/17/2026 21:47 | 99 | 9.31 |
| 06/17/2026 21:47 | 30 | 9.31 |
| 06/17/2026 21:47 | 31 | 9.31 |
| 06/17/2026 21:47 | 11 | 9.31 |
| 06/17/2026 21:47 | 99 | 9.31 |
| 06/17/2026 21:47 | 1 | 9.31 |
| 06/17/2026 21:47 | 78 | 9.31 |
| 06/17/2026 21:47 | 3 | 9.31 |
| 06/17/2026 21:46 | 3 | 9.31 |
| 06/17/2026 21:46 | 85 | 9.30 |
| 06/17/2026 21:46 | 85 | 9.30 |
| 06/17/2026 21:46 | 8 | 9.30 |
| 06/17/2026 21:46 | 1 | 9.30 |
| 06/17/2026 21:46 | 1 | 9.31 |
| 06/17/2026 21:46 | 1 | 9.31 |
| 06/17/2026 21:46 | 1 | 9.31 |
| 06/17/2026 21:46 | 61 | 9.30 |
| 06/17/2026 21:46 | 11 | 9.30 |
| 06/17/2026 21:46 | 17 | 9.30 |
| 06/17/2026 21:46 | 61 | 9.30 |
| 06/17/2026 21:46 | 2 | 9.30 |
| 06/17/2026 21:46 | 1 | 9.30 |
| 06/17/2026 21:46 | 200 | 9.30 |
| 06/17/2026 21:46 | 100 | 9.30 |
| 06/17/2026 21:46 | 100 | 9.30 |
| 06/17/2026 21:46 | 100 | 9.30 |
| 06/17/2026 21:46 | 105 | 9.30 |
| 06/17/2026 21:46 | 1 | 9.30 |
| 06/17/2026 21:46 | 104 | 9.30 |
| 06/17/2026 21:46 | 1 | 9.30 |
| 06/17/2026 21:46 | 30 | 9.30 |
| 06/17/2026 21:46 | 150 | 9.30 |
| 06/17/2026 21:46 | 96 | 9.30 |
| 06/17/2026 21:46 | 84 | 9.30 |
| 06/17/2026 21:46 | 5 | 9.30 |
| 06/17/2026 21:46 | 5 | 9.30 |
| 06/17/2026 21:45 | 106 | 9.29 |
| 06/17/2026 21:45 | 25 | 9.29 |
| 06/17/2026 21:45 | 47 | 9.29 |
| 06/17/2026 21:45 | 45 | 9.29 |
| 06/17/2026 21:45 | 46 | 9.29 |
| 06/17/2026 21:45 | 50 | 9.29 |
| 06/17/2026 21:45 | 17 | 9.29 |
| 06/17/2026 21:45 | 83 | 9.29 |
| 06/17/2026 21:45 | 2 | 9.30 |
| 06/17/2026 21:45 | 10 | 9.30 |
| 06/17/2026 21:45 | 5 | 9.30 |
| 06/17/2026 21:45 | 2 | 9.30 |
| 06/17/2026 21:45 | 2 | 9.30 |
| 06/17/2026 21:45 | 65 | 9.30 |
| 06/17/2026 21:45 | 12 | 9.30 |
| 06/17/2026 21:45 | 2 | 9.30 |
| 06/17/2026 21:45 | 59 | 9.30 |
| 06/17/2026 21:45 | 100 | 9.30 |
| 06/17/2026 21:45 | 43 | 9.30 |
| 06/17/2026 21:45 | 100 | 9.30 |
| 06/17/2026 21:45 | 47 | 9.30 |
| 06/17/2026 21:45 | 6 | 9.30 |
| 06/17/2026 21:45 | 200 | 9.30 |
| 06/17/2026 21:45 | 200 | 9.30 |
| 06/17/2026 21:45 | 100 | 9.31 |
| 06/17/2026 21:45 | 100 | 9.31 |
| 06/17/2026 21:45 | 89 | 9.31 |
| 06/17/2026 21:45 | 41 | 9.32 |
| 06/17/2026 21:45 | 29 | 9.32 |
| 06/17/2026 21:45 | 61 | 9.32 |
| 06/17/2026 21:45 | 3 | 9.32 |
| 06/17/2026 21:45 | 1 | 9.32 |
| 06/17/2026 21:45 | 6 | 9.32 |
| 06/17/2026 21:45 | 50 | 9.31 |
| 06/17/2026 21:44 | 91 | 9.30 |
| 06/17/2026 21:44 | 5 | 9.30 |
| 06/17/2026 21:44 | 41 | 9.30 |
| 06/17/2026 21:44 | 100 | 9.30 |
| 06/17/2026 21:43 | 39 | 9.30 |
| 06/17/2026 21:43 | 200 | 9.30 |
| 06/17/2026 21:43 | 100 | 9.30 |
| 06/17/2026 21:43 | 100 | 9.30 |
| 06/17/2026 21:43 | 50 | 9.30 |
| 06/17/2026 21:43 | 200 | 9.30 |
| 06/17/2026 21:43 | 213 | 9.30 |
| 06/17/2026 21:43 | 150 | 9.30 |
| 06/17/2026 21:43 | 100 | 9.30 |
| 06/17/2026 21:43 | 100 | 9.30 |
| 06/17/2026 21:43 | 91 | 9.30 |
| 06/17/2026 21:43 | 6 | 9.30 |
| 06/17/2026 21:43 | 3 | 9.30 |
| 06/17/2026 21:43 | 100 | 9.30 |
| 06/17/2026 21:43 | 29 | 9.30 |
| 06/17/2026 21:43 | 100 | 9.30 |
| 06/17/2026 21:43 | 55 | 9.30 |
| 06/17/2026 21:43 | 78 | 9.30 |
| 06/17/2026 21:43 | 100 | 9.30 |
| 06/17/2026 21:43 | 1 | 9.285 |
| 06/17/2026 21:43 | 27 | 9.285 |
| 06/17/2026 21:43 | 7 | 9.285 |
| 06/17/2026 21:42 | 150 | 9.285 |
| 06/17/2026 21:42 | 1 | 9.285 |
| 06/17/2026 21:42 | 46 | 9.285 |
| 06/17/2026 21:42 | 100 | 9.285 |
| 06/17/2026 21:41 | 1 | 9.285 |
| 06/17/2026 21:41 | 9 | 9.29 |
| 06/17/2026 21:41 | 100 | 9.28 |
| 06/17/2026 21:41 | 61 | 9.28 |
| 06/17/2026 21:41 | 39 | 9.28 |
| 06/17/2026 21:41 | 61 | 9.28 |
| 06/17/2026 21:40 | 1 | 9.265 |
| 06/17/2026 21:40 | 4 | 9.265 |
| 06/17/2026 21:40 | 20 | 9.27 |
| 06/17/2026 21:40 | 50 | 9.27 |
| 06/17/2026 21:39 | 100 | 9.26 |
| 06/17/2026 21:39 | 55 | 9.26 |
| 06/17/2026 21:39 | 9 | 9.26 |
| 06/17/2026 21:39 | 100 | 9.26 |
| 06/17/2026 21:39 | 1 | 9.26 |
| 06/17/2026 21:39 | 100 | 9.26 |
| 06/17/2026 21:39 | 42 | 9.26 |
| 06/17/2026 21:39 | 45 | 9.26 |
| 06/17/2026 21:39 | 6 | 9.26 |
| 06/17/2026 21:39 | 41 | 9.26 |
| 06/17/2026 21:39 | 70 | 9.26 |
| 06/17/2026 21:39 | 70 | 9.26 |
| 06/17/2026 21:39 | 60 | 9.26 |
| 06/17/2026 21:39 | 35 | 9.26 |
| 06/17/2026 21:39 | 200 | 9.26 |
| 06/17/2026 21:39 | 87 | 9.26 |
| 06/17/2026 21:39 | 13 | 9.26 |
| 06/17/2026 21:39 | 100 | 9.26 |
| 06/17/2026 21:39 | 126 | 9.27 |
| 06/17/2026 21:39 | 1 | 9.27 |
| 06/17/2026 21:39 | 1 | 9.27 |
| 06/17/2026 21:38 | 67 | 9.27 |
| 06/17/2026 21:38 | 1 | 9.27 |
| 06/17/2026 21:38 | 50 | 9.27 |
| 06/17/2026 21:38 | 1 | 9.275 |
| 06/17/2026 21:38 | 36 | 9.28 |
| 06/17/2026 21:38 | 39 | 9.28 |
| 06/17/2026 21:38 | 100 | 9.28 |
| 06/17/2026 21:38 | 44 | 9.30 |
| 06/17/2026 21:38 | 15 | 9.30 |
| 06/17/2026 21:38 | 100 | 9.30 |
| 06/17/2026 21:38 | 70 | 9.30 |
| 06/17/2026 21:38 | 47 | 9.30 |
| 06/17/2026 21:38 | 100 | 9.30 |
| 06/17/2026 21:38 | 191 | 9.30 |
| 06/17/2026 21:38 | 100 | 9.30 |
| 06/17/2026 21:38 | 100 | 9.30 |
| 06/17/2026 21:38 | 100 | 9.30 |
| 06/17/2026 21:38 | 100 | 9.30 |
| 06/17/2026 21:38 | 47 | 9.31 |
| 06/17/2026 21:37 | 17 | 9.31 |
| 06/17/2026 21:37 | 50 | 9.30 |
| 06/17/2026 21:37 | 50 | 9.30 |
| 06/17/2026 21:37 | 47 | 9.31 |
| 06/17/2026 21:37 | 31 | 9.305 |
| 06/17/2026 21:37 | 1 | 9.30 |
| 06/17/2026 21:36 | 100 | 9.28 |
| 06/17/2026 21:36 | 99 | 9.28 |
| 06/17/2026 21:36 | 100 | 9.28 |
| 06/17/2026 21:36 | 1 | 9.27 |
| 06/17/2026 21:36 | 1 | 9.27 |
| 06/17/2026 21:36 | 50 | 9.26 |
| 06/17/2026 21:36 | 10 | 9.26 |
| 06/17/2026 21:36 | 4 | 9.26 |
| 06/17/2026 21:36 | 71 | 9.26 |
| 06/17/2026 21:36 | 19 | 9.26 |
| 06/17/2026 21:36 | 81 | 9.26 |
| 06/17/2026 21:36 | 96 | 9.26 |
| 06/17/2026 21:36 | 8 | 9.26 |
| 06/17/2026 21:36 | 97 | 9.26 |
| 06/17/2026 21:36 | 2 | 9.26 |
| 06/17/2026 21:36 | 202 | 9.26 |
| 06/17/2026 21:36 | 107 | 9.26 |
| 06/17/2026 21:36 | 32 | 9.25 |
| 06/17/2026 21:36 | 100 | 9.25 |
| 06/17/2026 21:36 | 200 | 9.25 |
| 06/17/2026 21:36 | 100 | 9.25 |
| 06/17/2026 21:36 | 200 | 9.25 |
| 06/17/2026 21:36 | 204 | 9.25 |
| 06/17/2026 21:36 | 107 | 9.25 |
| 06/17/2026 21:36 | 83 | 9.25 |
| 06/17/2026 21:36 | 100 | 9.25 |
| 06/17/2026 21:36 | 50 | 9.26 |
| 06/17/2026 21:36 | 100 | 9.26 |
| 06/17/2026 21:36 | 100 | 9.26 |
| 06/17/2026 21:36 | 74 | 9.26 |
| 06/17/2026 21:36 | 100 | 9.26 |
| 06/17/2026 21:36 | 100 | 9.25 |
| 06/17/2026 21:35 | 46 | 9.25 |
| 06/17/2026 21:35 | 50 | 9.25 |
| 06/17/2026 21:35 | 41 | 9.25 |
| 06/17/2026 21:35 | 6 | 9.25 |
| 06/17/2026 21:35 | 100 | 9.24 |
| 06/17/2026 21:35 | 63 | 9.24 |
| 06/17/2026 21:35 | 100 | 9.24 |
| 06/17/2026 21:35 | 100 | 9.24 |
| 06/17/2026 21:35 | 74 | 9.24 |
| 06/17/2026 21:35 | 78 | 9.24 |
| 06/17/2026 21:35 | 4 | 9.24 |
| 06/17/2026 21:35 | 1 | 9.23 |
| 06/17/2026 21:35 | 64 | 9.23 |
| 06/17/2026 21:34 | 17 | 9.23 |
| 06/17/2026 21:34 | 23 | 9.24 |
| 06/17/2026 21:34 | 30 | 9.24 |
| 06/17/2026 21:34 | 77 | 9.24 |
| 06/17/2026 21:34 | 20 | 9.24 |
| 06/17/2026 21:34 | 35 | 9.24 |
| 06/17/2026 21:34 | 100 | 9.25 |
| 06/17/2026 21:34 | 100 | 9.25 |
| 06/17/2026 21:34 | 40 | 9.25 |
| 06/17/2026 21:34 | 241 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 4147 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 41 | 9.25 |
| 06/17/2026 21:34 | 33 | 9.25 |
| 06/17/2026 21:34 | 126 | 9.25 |
| 06/17/2026 21:34 | 188 | 9.25 |
| 06/17/2026 21:34 | 12 | 9.25 |
| 06/17/2026 21:34 | 188 | 9.25 |
| 06/17/2026 21:34 | 6 | 9.25 |
| 06/17/2026 21:34 | 194 | 9.25 |
| 06/17/2026 21:34 | 74 | 9.25 |
| 06/17/2026 21:34 | 50 | 9.25 |
| 06/17/2026 21:34 | 76 | 9.25 |
| 06/17/2026 21:34 | 74 | 9.25 |
| 06/17/2026 21:34 | 126 | 9.25 |
| 06/17/2026 21:34 | 194 | 9.25 |
| 06/17/2026 21:34 | 6 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 65 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 64 | 9.25 |
| 06/17/2026 21:34 | 100 | 9.25 |
| 06/17/2026 21:34 | 51 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 127 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 100 | 9.25 |
| 06/17/2026 21:34 | 100 | 9.25 |
| 06/17/2026 21:34 | 100 | 9.25 |
| 06/17/2026 21:34 | 28 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 95 | 9.25 |
| 06/17/2026 21:34 | 86 | 9.25 |
| 06/17/2026 21:34 | 47 | 9.25 |
| 06/17/2026 21:34 | 44 | 9.25 |
| 06/17/2026 21:34 | 50 | 9.25 |
| 06/17/2026 21:34 | 5 | 9.25 |
| 06/17/2026 21:34 | 38 | 9.25 |
| 06/17/2026 21:34 | 100 | 9.25 |
| 06/17/2026 21:34 | 6 | 9.25 |
| 06/17/2026 21:34 | 20 | 9.25 |
| 06/17/2026 21:34 | 36 | 9.25 |
| 06/17/2026 21:34 | 200 | 9.25 |
| 06/17/2026 21:34 | 100 | 9.26 |
| 06/17/2026 21:34 | 26 | 9.26 |
| 06/17/2026 21:34 | 46 | 9.26 |
| 06/17/2026 21:34 | 8 | 9.26 |
| 06/17/2026 21:34 | 20 | 9.26 |
| 06/17/2026 21:34 | 18 | 9.27 |
| 06/17/2026 21:34 | 200 | 9.27 |
| 06/17/2026 21:34 | 100 | 9.27 |
| 06/17/2026 21:34 | 70 | 9.27 |
| 06/17/2026 21:34 | 9 | 9.28 |
| 06/17/2026 21:34 | 1 | 9.27 |
| 06/17/2026 21:34 | 4 | 9.27 |
| 06/17/2026 21:33 | 6 | 9.27 |
| 06/17/2026 21:33 | 200 | 9.27 |
| 06/17/2026 21:32 | 1 | 9.28 |
| 06/17/2026 21:32 | 2 | 9.27 |
| 06/17/2026 21:32 | 100 | 9.27 |
| 06/17/2026 21:32 | 157 | 9.27 |
| 06/17/2026 21:32 | 157 | 9.27 |
| 06/17/2026 21:32 | 230 | 9.27 |
| 06/17/2026 21:32 | 70 | 9.27 |
| 06/17/2026 21:32 | 97 | 9.27 |
| 06/17/2026 21:32 | 200 | 9.27 |
| 06/17/2026 21:32 | 70 | 9.27 |
| 06/17/2026 21:32 | 40 | 9.27 |
| 06/17/2026 21:32 | 17 | 9.27 |
| 06/17/2026 21:32 | 100 | 9.27 |
| 06/17/2026 21:32 | 100 | 9.28 |
| 06/17/2026 21:32 | 1 | 9.29 |
| 06/17/2026 21:32 | 10 | 9.28 |
| 06/17/2026 21:32 | 133 | 9.28 |
| 06/17/2026 21:32 | 47 | 9.28 |
| 06/17/2026 21:32 | 53 | 9.28 |
| 06/17/2026 21:32 | 100 | 9.28 |
| 06/17/2026 21:32 | 47 | 9.28 |
| 06/17/2026 21:32 | 5 | 9.29 |
| 06/17/2026 21:31 | 100 | 9.29 |
| 06/17/2026 21:31 | 4 | 9.30 |
| 06/17/2026 21:31 | 24 | 9.30 |
| 06/17/2026 21:31 | 5 | 9.30 |
| 06/17/2026 21:31 | 200 | 9.30 |
| 06/17/2026 21:31 | 133 | 9.30 |
| 06/17/2026 21:31 | 4 | 9.31 |
| 06/17/2026 21:31 | 34 | 9.31 |
| 06/17/2026 21:31 | 8 | 9.30 |
| 06/17/2026 21:31 | 10 | 9.30 |
| 06/17/2026 21:31 | 2 | 9.30 |
| 06/17/2026 21:31 | 24 | 9.29 |
| 06/17/2026 21:31 | 6 | 9.29 |
| 06/17/2026 21:31 | 100 | 9.29 |
| 06/17/2026 21:31 | 100 | 9.29 |
| 06/17/2026 21:31 | 100 | 9.29 |
| 06/17/2026 21:31 | 1 | 9.285 |
| 06/17/2026 21:31 | 5 | 9.28 |
| 06/17/2026 21:31 | 100 | 9.28 |
| 06/17/2026 21:31 | 5 | 9.27 |
| 06/17/2026 21:31 | 82 | 9.27 |
| 06/17/2026 21:31 | 91 | 9.27 |
| 06/17/2026 21:31 | 104 | 9.26 |
| 06/17/2026 21:31 | 19 | 9.26 |
| 06/17/2026 21:31 | 33 | 9.26 |
| 06/17/2026 21:31 | 33 | 9.26 |
| 06/17/2026 21:30 | 93 | 9.26 |
| 06/17/2026 21:30 | 207 | 9.26 |
| 06/17/2026 21:30 | 63 | 9.26 |
| 06/17/2026 21:30 | 144 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.26 |
| 06/17/2026 21:30 | 100 | 9.27 |
| 06/17/2026 21:30 | 70 | 9.27 |
| 06/17/2026 21:30 | 300 | 9.27 |
| 06/17/2026 21:30 | 100 | 9.27 |
| 06/17/2026 21:30 | 200 | 9.27 |
| 06/17/2026 21:30 | 100 | 9.27 |
| 06/17/2026 21:30 | 63 | 9.27 |
| 06/17/2026 21:30 | 31 | 9.28 |
| 06/17/2026 21:30 | 82 | 9.28 |
| 06/17/2026 21:30 | 87 | 9.28 |
| 06/17/2026 21:30 | 100 | 9.28 |
| 06/17/2026 21:29 | 74 | 9.28 |
| 06/17/2026 21:29 | 5 | 9.27 |
| 06/17/2026 21:29 | 24 | 9.27 |
| 06/17/2026 21:29 | 32 | 9.27 |
| 06/17/2026 21:28 | 5 | 9.27 |
| 06/17/2026 21:28 | 17 | 9.27 |
| 06/17/2026 21:28 | 11 | 9.27 |
| 06/17/2026 21:28 | 4 | 9.27 |
| 06/17/2026 21:28 | 1 | 9.27 |
| 06/17/2026 21:28 | 45 | 9.28 |
| 06/17/2026 21:28 | 19 | 9.28 |
| 06/17/2026 21:28 | 4 | 9.28 |
| 06/17/2026 21:28 | 4 | 9.29 |
| 06/17/2026 21:28 | 5 | 9.29 |
| 06/17/2026 21:28 | 70 | 9.29 |
| 06/17/2026 21:28 | 300 | 9.29 |
| 06/17/2026 21:28 | 33 | 9.29 |
| 06/17/2026 21:28 | 70 | 9.29 |
| 06/17/2026 21:28 | 100 | 9.29 |
| 06/17/2026 21:27 | 300 | 9.30 |
| 06/17/2026 21:27 | 10 | 9.30 |
| 06/17/2026 21:27 | 29 | 9.31 |
| 06/17/2026 21:27 | 28 | 9.315 |
| 06/17/2026 21:27 | 100 | 9.31 |
| 06/17/2026 21:27 | 15 | 9.31 |
| 06/17/2026 21:27 | 70 | 9.31 |
| 06/17/2026 21:27 | 70 | 9.31 |
| 06/17/2026 21:27 | 94 | 9.31 |
| 06/17/2026 21:27 | 149 | 9.31 |
| 06/17/2026 21:27 | 200 | 9.31 |
| 06/17/2026 21:27 | 100 | 9.31 |
| 06/17/2026 21:27 | 308 | 9.31 |
| 06/17/2026 21:27 | 66 | 9.31 |
| 06/17/2026 21:27 | 1 | 9.32 |
| 06/17/2026 21:27 | 37 | 9.32 |
| 06/17/2026 21:27 | 33 | 9.32 |
| 06/17/2026 21:26 | 10 | 9.32 |
| 06/17/2026 21:26 | 1 | 9.31 |
| 06/17/2026 21:26 | 1 | 9.31 |
| 06/17/2026 21:26 | 1 | 9.31 |
| 06/17/2026 21:26 | 19 | 9.31 |
| 06/17/2026 21:26 | 19 | 9.31 |
| 06/17/2026 21:26 | 57 | 9.32 |
| 06/17/2026 21:26 | 71 | 9.31 |
| 06/17/2026 21:26 | 26 | 9.31 |
| 06/17/2026 21:26 | 1 | 9.31 |
| 06/17/2026 21:26 | 100 | 9.30 |
| 06/17/2026 21:25 | 8 | 9.30 |
| 06/17/2026 21:25 | 9 | 9.30 |
| 06/17/2026 21:25 | 1 | 9.30 |
| 06/17/2026 21:25 | 10 | 9.30 |
| 06/17/2026 21:25 | 2 | 9.30 |
| 06/17/2026 21:25 | 2 | 9.30 |
| 06/17/2026 21:25 | 1 | 9.30 |
| 06/17/2026 21:25 | 1 | 9.30 |
| 06/17/2026 21:25 | 2 | 9.29 |
| 06/17/2026 21:25 | 70 | 9.29 |
| 06/17/2026 21:25 | 92 | 9.29 |
| 06/17/2026 21:25 | 4 | 9.29 |
| 06/17/2026 21:25 | 4 | 9.29 |
| 06/17/2026 21:25 | 91 | 9.28 |
| 06/17/2026 21:25 | 78 | 9.28 |
| 06/17/2026 21:25 | 1 | 9.27 |
| 06/17/2026 21:24 | 5 | 9.28 |
| 06/17/2026 21:24 | 6 | 9.28 |
| 06/17/2026 21:24 | 16 | 9.28 |
| 06/17/2026 21:24 | 70 | 9.28 |
| 06/17/2026 21:24 | 70 | 9.28 |
| 06/17/2026 21:24 | 400 | 9.28 |
| 06/17/2026 21:23 | 1 | 9.285 |
| 06/17/2026 21:23 | 4 | 9.29 |
| 06/17/2026 21:23 | 7 | 9.29 |
| 06/17/2026 21:23 | 5 | 9.29 |
| 06/17/2026 21:23 | 3 | 9.29 |
| 06/17/2026 21:23 | 300 | 9.29 |
| 06/17/2026 21:23 | 118 | 9.29 |
| 06/17/2026 21:23 | 44 | 9.29 |
| 06/17/2026 21:23 | 180 | 9.29 |
| 06/17/2026 21:23 | 20 | 9.29 |
| 06/17/2026 21:23 | 92 | 9.29 |
| 06/17/2026 21:23 | 96 | 9.29 |
| 06/17/2026 21:23 | 34 | 9.28 |
| 06/17/2026 21:23 | 1 | 9.28 |
| 06/17/2026 21:23 | 5 | 9.29 |
| 06/17/2026 21:23 | 4 | 9.29 |
| 06/17/2026 21:23 | 1 | 9.29 |
| 06/17/2026 21:22 | 5 | 9.30 |
| 06/17/2026 21:22 | 3 | 9.30 |
| 06/17/2026 21:22 | 6 | 9.30 |
| 06/17/2026 21:22 | 5 | 9.30 |
| 06/17/2026 21:22 | 10 | 9.30 |
| 06/17/2026 21:22 | 70 | 9.30 |
| 06/17/2026 21:22 | 70 | 9.30 |
| 06/17/2026 21:22 | 2 | 9.30 |
| 06/17/2026 21:22 | 5 | 9.30 |
| 06/17/2026 21:22 | 6 | 9.30 |
| 06/17/2026 21:22 | 100 | 9.30 |
| 06/17/2026 21:22 | 100 | 9.30 |
| 06/17/2026 21:22 | 100 | 9.30 |
| 06/17/2026 21:22 | 41 | 9.30 |
| 06/17/2026 21:22 | 59 | 9.30 |
| 06/17/2026 21:22 | 45 | 9.30 |
| 06/17/2026 21:22 | 82 | 9.30 |
| 06/17/2026 21:22 | 2 | 9.31 |
| 06/17/2026 21:22 | 2 | 9.31 |
| 06/17/2026 21:22 | 2 | 9.31 |
| 06/17/2026 21:22 | 6 | 9.31 |
| 06/17/2026 21:22 | 11 | 9.31 |
| 06/17/2026 21:22 | 2 | 9.31 |
| 06/17/2026 21:22 | 2 | 9.31 |
| 06/17/2026 21:22 | 3 | 9.31 |
| 06/17/2026 21:22 | 2 | 9.31 |
| 06/17/2026 21:22 | 1 | 9.295 |
| 06/17/2026 21:22 | 60 | 9.295 |
| 06/17/2026 21:22 | 23 | 9.28 |
| 06/17/2026 21:22 | 77 | 9.28 |
| 06/17/2026 21:22 | 100 | 9.28 |
| 06/17/2026 21:22 | 97 | 9.28 |
| 06/17/2026 21:22 | 3 | 9.28 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.26 |
| 06/17/2026 21:21 | 100 | 9.26 |
| 06/17/2026 21:21 | 100 | 9.26 |
| 06/17/2026 21:21 | 1 | 9.27 |
| 06/17/2026 21:21 | 4 | 9.27 |
| 06/17/2026 21:21 | 3 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:20 | 200 | 9.29 |
| 06/17/2026 21:20 | 200 | 9.29 |
| 06/17/2026 21:20 | 25 | 9.29 |
| 06/17/2026 21:20 | 6 | 9.29 |
| 06/17/2026 21:20 | 6 | 9.30 |
| 06/17/2026 21:20 | 70 | 9.30 |
| 06/17/2026 21:20 | 6 | 9.30 |
| 06/17/2026 21:20 | 70 | 9.30 |
| 06/17/2026 21:20 | 200 | 9.30 |
| 06/17/2026 21:19 | 5 | 9.32 |
| 06/17/2026 21:19 | 4 | 9.32 |
| 06/17/2026 21:19 | 5 | 9.32 |
| 06/17/2026 21:19 | 4 | 9.32 |
| 06/17/2026 21:19 | 5 | 9.32 |
| 06/17/2026 21:19 | 15 | 9.32 |
| 06/17/2026 21:19 | 100 | 9.32 |
| 06/17/2026 21:19 | 100 | 9.32 |
| 06/17/2026 21:19 | 100 | 9.32 |
| 06/17/2026 21:19 | 1 | 9.32 |
| 06/17/2026 21:19 | 100 | 9.32 |
| 06/17/2026 21:19 | 9 | 9.32 |
| 06/17/2026 21:19 | 70 | 9.32 |
| 06/17/2026 21:19 | 100 | 9.32 |
| 06/17/2026 21:19 | 1 | 9.32 |
| 06/17/2026 21:19 | 241 | 9.32 |
| 06/17/2026 21:19 | 59 | 9.32 |
| 06/17/2026 21:19 | 82 | 9.32 |
| 06/17/2026 21:19 | 63 | 9.325 |
| 06/17/2026 21:19 | 100 | 9.31 |
| 06/17/2026 21:19 | 10 | 9.31 |
| 06/17/2026 21:19 | 100 | 9.31 |
| 06/17/2026 21:19 | 45 | 9.31 |
| 06/17/2026 21:19 | 100 | 9.31 |
| 06/17/2026 21:19 | 100 | 9.31 |
| 06/17/2026 21:19 | 51 | 9.31 |
| 06/17/2026 21:19 | 51 | 9.305 |
| 06/17/2026 21:19 | 9 | 9.30 |
| 06/17/2026 21:19 | 73 | 9.30 |
| 06/17/2026 21:19 | 43 | 9.30 |
| 06/17/2026 21:19 | 5 | 9.30 |
| 06/17/2026 21:19 | 5 | 9.30 |
| 06/17/2026 21:19 | 18 | 9.30 |
| 06/17/2026 21:19 | 11 | 9.30 |
| 06/17/2026 21:19 | 100 | 9.31 |
| 06/17/2026 21:19 | 70 | 9.31 |
| 06/17/2026 21:19 | 68 | 9.31 |
| 06/17/2026 21:19 | 2 | 9.31 |
| 06/17/2026 21:19 | 2 | 9.31 |
| 06/17/2026 21:18 | 74 | 9.32 |
| 06/17/2026 21:18 | 100 | 9.32 |
| 06/17/2026 21:18 | 100 | 9.32 |
| 06/17/2026 21:18 | 1 | 9.32 |
| 06/17/2026 21:17 | 15 | 9.32 |
| 06/17/2026 21:16 | 18 | 9.32 |
| 06/17/2026 21:16 | 63 | 9.32 |
| 06/17/2026 21:16 | 11 | 9.32 |
| 06/17/2026 21:16 | 1 | 9.32 |
| 06/17/2026 21:16 | 5 | 9.32 |
| 06/17/2026 21:16 | 5 | 9.32 |
| 06/17/2026 21:16 | 70 | 9.33 |
| 06/17/2026 21:16 | 137 | 9.33 |
| 06/17/2026 21:16 | 10 | 9.33 |
| 06/17/2026 21:16 | 7 | 9.33 |
| 06/17/2026 21:16 | 100 | 9.33 |
| 06/17/2026 21:16 | 100 | 9.33 |
| 06/17/2026 21:16 | 140 | 9.33 |
| 06/17/2026 21:16 | 2 | 9.34 |
| 06/17/2026 21:16 | 70 | 9.34 |
| 06/17/2026 21:16 | 5 | 9.34 |
| 06/17/2026 21:16 | 32 | 9.36 |
| 06/17/2026 21:16 | 5 | 9.36 |
| 06/17/2026 21:16 | 33 | 9.36 |
| 06/17/2026 21:16 | 24 | 9.35 |
| 06/17/2026 21:16 | 1 | 9.35 |
| 06/17/2026 21:15 | 100 | 9.35 |
| 06/17/2026 21:15 | 1 | 9.355 |
| 06/17/2026 21:15 | 67 | 9.36 |
| 06/17/2026 21:15 | 3 | 9.36 |
| 06/17/2026 21:15 | 4 | 9.345 |
| 06/17/2026 21:15 | 1 | 9.35 |
| 06/17/2026 21:15 | 82 | 9.36 |
| 06/17/2026 21:14 | 4 | 9.345 |
| 06/17/2026 21:14 | 100 | 9.35 |
| 06/17/2026 21:14 | 200 | 9.36 |
| 06/17/2026 21:14 | 4 | 9.36 |
| 06/17/2026 21:14 | 2 | 9.36 |
| 06/17/2026 21:14 | 8 | 9.36 |
| 06/17/2026 21:14 | 100 | 9.36 |
| 06/17/2026 21:14 | 1 | 9.36 |
| 06/17/2026 21:13 | 1 | 9.37 |
| 06/17/2026 21:13 | 14 | 9.37 |
| 06/17/2026 21:13 | 59 | 9.37 |
| 06/17/2026 21:13 | 110 | 9.38 |
| 06/17/2026 21:13 | 6 | 9.38 |
| 06/17/2026 21:13 | 3 | 9.38 |
| 06/17/2026 21:13 | 100 | 9.38 |
| 06/17/2026 21:13 | 1 | 9.38 |
| 06/17/2026 21:13 | 39 | 9.385 |
| 06/17/2026 21:13 | 100 | 9.37 |
| 06/17/2026 21:13 | 200 | 9.37 |
| 06/17/2026 21:13 | 6 | 9.38 |
| 06/17/2026 21:13 | 97 | 9.38 |
| 06/17/2026 21:13 | 3 | 9.38 |
| 06/17/2026 21:13 | 28 | 9.37 |
| 06/17/2026 21:13 | 12 | 9.37 |
| 06/17/2026 21:13 | 81 | 9.37 |
| 06/17/2026 21:13 | 100 | 9.37 |
| 06/17/2026 21:13 | 72 | 9.37 |
| 06/17/2026 21:13 | 28 | 9.37 |
| 06/17/2026 21:13 | 72 | 9.37 |
| 06/17/2026 21:13 | 1 | 9.37 |
| 06/17/2026 21:13 | 1 | 9.37 |
| 06/17/2026 21:13 | 1 | 9.37 |
| 06/17/2026 21:13 | 1 | 9.37 |
| 06/17/2026 21:13 | 7 | 9.37 |
| 06/17/2026 21:13 | 3 | 9.37 |
| 06/17/2026 21:13 | 14 | 9.37 |
| 06/17/2026 21:13 | 50 | 9.35 |
| 06/17/2026 21:13 | 50 | 9.35 |
| 06/17/2026 21:13 | 3 | 9.35 |
| 06/17/2026 21:13 | 30 | 9.35 |
| 06/17/2026 21:13 | 70 | 9.35 |
| 06/17/2026 21:13 | 100 | 9.35 |
| 06/17/2026 21:13 | 100 | 9.35 |
| 06/17/2026 21:13 | 3 | 9.35 |
| 06/17/2026 21:13 | 64 | 9.35 |
| 06/17/2026 21:13 | 6 | 9.35 |
| 06/17/2026 21:13 | 100 | 9.35 |
| 06/17/2026 21:13 | 100 | 9.35 |
| 06/17/2026 21:13 | 100 | 9.35 |
| 06/17/2026 21:13 | 100 | 9.35 |
| 06/17/2026 21:13 | 100 | 9.36 |
| 06/17/2026 21:13 | 1 | 9.36 |
| 06/17/2026 21:13 | 1 | 9.36 |
| 06/17/2026 21:13 | 58 | 9.36 |
| 06/17/2026 21:13 | 100 | 9.36 |
| 06/17/2026 21:13 | 54 | 9.35 |
| 06/17/2026 21:13 | 100 | 9.35 |
| 06/17/2026 21:13 | 184 | 9.35 |
| 06/17/2026 21:13 | 15 | 9.35 |
| 06/17/2026 21:13 | 1 | 9.35 |
| 06/17/2026 21:12 | 200 | 9.34 |
| 06/17/2026 21:12 | 10 | 9.34 |
| 06/17/2026 21:12 | 100 | 9.34 |
| 06/17/2026 21:12 | 57 | 9.34 |
| 06/17/2026 21:12 | 100 | 9.33 |
| 06/17/2026 21:12 | 7 | 9.33 |
| 06/17/2026 21:12 | 1 | 9.33 |
| 06/17/2026 21:11 | 92 | 9.335 |
| 06/17/2026 21:11 | 100 | 9.34 |
| 06/17/2026 21:11 | 100 | 9.335 |
| 06/17/2026 21:11 | 100 | 9.335 |
| 06/17/2026 21:11 | 4 | 9.34 |
| 06/17/2026 21:11 | 4 | 9.34 |
| 06/17/2026 21:11 | 8 | 9.34 |
| 06/17/2026 21:11 | 5 | 9.34 |
| 06/17/2026 21:11 | 70 | 9.34 |
| 06/17/2026 21:11 | 6 | 9.34 |
| 06/17/2026 21:11 | 100 | 9.34 |
| 06/17/2026 21:11 | 100 | 9.34 |
| 06/17/2026 21:11 | 1000 | 9.34 |
| 06/17/2026 21:11 | 1 | 9.35 |
| 06/17/2026 21:10 | 1 | 9.35 |
| 06/17/2026 21:10 | 25 | 9.35 |
| 06/17/2026 21:10 | 25 | 9.35 |
| 06/17/2026 21:10 | 50 | 9.35 |
| 06/17/2026 21:10 | 50 | 9.35 |
| 06/17/2026 21:10 | 50 | 9.35 |
| 06/17/2026 21:10 | 50 | 9.35 |
| 06/17/2026 21:10 | 50 | 9.35 |
| 06/17/2026 21:10 | 50 | 9.35 |
| 06/17/2026 21:10 | 50 | 9.35 |
| 06/17/2026 21:10 | 50 | 9.35 |
| 06/17/2026 21:10 | 50 | 9.35 |
| 06/17/2026 21:10 | 9 | 9.35 |
| 06/17/2026 21:10 | 100 | 9.35 |
| 06/17/2026 21:10 | 6 | 9.35 |
| 06/17/2026 21:09 | 121 | 9.36 |
| 06/17/2026 21:09 | 100 | 9.36 |
| 06/17/2026 21:09 | 1 | 9.36 |
| 06/17/2026 21:09 | 200 | 9.37 |
| 06/17/2026 21:09 | 3 | 9.37 |
| 06/17/2026 21:09 | 300 | 9.37 |
| 06/17/2026 21:09 | 1 | 9.38 |
| 06/17/2026 21:09 | 2 | 9.38 |
| 06/17/2026 21:09 | 5 | 9.38 |
| 06/17/2026 21:09 | 132 | 9.39 |
| 06/17/2026 21:09 | 100 | 9.39 |
| 06/17/2026 21:09 | 100 | 9.39 |
| 06/17/2026 21:09 | 50 | 9.39 |
| 06/17/2026 21:08 | 100 | 9.40 |
| 06/17/2026 21:08 | 92 | 9.40 |
| 06/17/2026 21:08 | 8 | 9.40 |
| 06/17/2026 21:08 | 2 | 9.40 |
| 06/17/2026 21:08 | 3 | 9.40 |
| 06/17/2026 21:08 | 1 | 9.41 |
| 06/17/2026 21:08 | 1 | 9.41 |
| 06/17/2026 21:07 | 1 | 9.40 |
| 06/17/2026 21:07 | 5 | 9.41 |
| 06/17/2026 21:07 | 7 | 9.41 |
| 06/17/2026 21:07 | 9 | 9.41 |
| 06/17/2026 21:07 | 5 | 9.41 |
| 06/17/2026 21:07 | 8 | 9.41 |
| 06/17/2026 21:07 | 6 | 9.41 |
| 06/17/2026 21:07 | 32 | 9.41 |
| 06/17/2026 21:07 | 100 | 9.41 |
| 06/17/2026 21:07 | 45 | 9.41 |
| 06/17/2026 21:07 | 6 | 9.41 |
| 06/17/2026 21:07 | 2 | 9.41 |
| 06/17/2026 21:07 | 5 | 9.41 |
| 06/17/2026 21:07 | 87 | 9.41 |
| 06/17/2026 21:07 | 63 | 9.415 |
| 06/17/2026 21:07 | 13 | 9.41 |
| 06/17/2026 21:07 | 154 | 9.41 |
| 06/17/2026 21:07 | 300 | 9.41 |
| 06/17/2026 21:07 | 100 | 9.415 |
| 06/17/2026 21:07 | 5 | 9.41 |
| 06/17/2026 21:07 | 69 | 9.41 |
| 06/17/2026 21:07 | 1 | 9.41 |
| 06/17/2026 21:07 | 7 | 9.41 |
| 06/17/2026 21:07 | 8 | 9.41 |
| 06/17/2026 21:07 | 34 | 9.41 |
| 06/17/2026 21:07 | 100 | 9.41 |
| 06/17/2026 21:07 | 100 | 9.41 |
| 06/17/2026 21:07 | 5 | 9.41 |
| 06/17/2026 21:07 | 5 | 9.41 |
| 06/17/2026 21:07 | 70 | 9.41 |
| 06/17/2026 21:07 | 15 | 9.41 |
| 06/17/2026 21:07 | 200 | 9.41 |
| 06/17/2026 21:07 | 134 | 9.41 |
| 06/17/2026 21:07 | 38 | 9.41 |
| 06/17/2026 21:07 | 253 | 9.41 |
| 06/17/2026 21:07 | 69 | 9.41 |
| 06/17/2026 21:06 | 1 | 9.415 |
| 06/17/2026 21:06 | 100 | 9.415 |
| 06/17/2026 21:06 | 40 | 9.42 |
| 06/17/2026 21:06 | 47 | 9.42 |
| 06/17/2026 21:06 | 64 | 9.42 |
| 06/17/2026 21:06 | 100 | 9.42 |
| 06/17/2026 21:06 | 4 | 9.42 |
| 06/17/2026 21:06 | 32 | 9.42 |
| 06/17/2026 21:06 | 2 | 9.42 |
| 06/17/2026 21:06 | 9 | 9.41 |
| 06/17/2026 21:06 | 28 | 9.41 |
| 06/17/2026 21:06 | 40 | 9.41 |
| 06/17/2026 21:06 | 39 | 9.41 |
| 06/17/2026 21:06 | 31 | 9.41 |
| 06/17/2026 21:05 | 100 | 9.40 |
| 06/17/2026 21:05 | 10 | 9.41 |
| 06/17/2026 21:05 | 100 | 9.41 |
| 06/17/2026 21:05 | 4 | 9.41 |
| 06/17/2026 21:05 | 100 | 9.41 |
| 06/17/2026 21:05 | 200 | 9.41 |
| 06/17/2026 21:05 | 120 | 9.41 |
| 06/17/2026 21:05 | 7 | 9.42 |
| 06/17/2026 21:05 | 100 | 9.41 |
| 06/17/2026 21:05 | 116 | 9.41 |
| 06/17/2026 21:05 | 100 | 9.41 |
| 06/17/2026 21:05 | 5 | 9.41 |
| 06/17/2026 21:05 | 60 | 9.41 |
| 06/17/2026 21:05 | 96 | 9.41 |
| 06/17/2026 21:05 | 4 | 9.41 |
| 06/17/2026 21:04 | 63 | 9.40 |
| 06/17/2026 21:04 | 88 | 9.40 |
| 06/17/2026 21:04 | 16 | 9.40 |
| 06/17/2026 21:03 | 1 | 9.41 |
| 06/17/2026 21:03 | 20 | 9.41 |
| 06/17/2026 21:03 | 100 | 9.41 |
| 06/17/2026 21:03 | 5 | 9.41 |
| 06/17/2026 21:03 | 40 | 9.41 |
| 06/17/2026 21:03 | 64 | 9.41 |
| 06/17/2026 21:03 | 300 | 9.41 |
| 06/17/2026 21:03 | 4 | 9.42 |
| 06/17/2026 21:02 | 5 | 9.42 |
| 06/17/2026 21:02 | 5 | 9.42 |
| 06/17/2026 21:02 | 6 | 9.42 |
| 06/17/2026 21:02 | 24 | 9.43 |
| 06/17/2026 21:02 | 7 | 9.44 |
| 06/17/2026 21:02 | 7 | 9.44 |
| 06/17/2026 21:02 | 100 | 9.44 |
| 06/17/2026 21:02 | 100 | 9.44 |
| 06/17/2026 21:02 | 100 | 9.44 |
| 06/17/2026 21:02 | 300 | 9.44 |
| 06/17/2026 21:02 | 26 | 9.44 |
| 06/17/2026 21:02 | 70 | 9.44 |
| 06/17/2026 21:02 | 5 | 9.44 |
| 06/17/2026 21:02 | 1 | 9.44 |
| 06/17/2026 21:02 | 100 | 9.44 |
| 06/17/2026 21:02 | 40 | 9.45 |
| 06/17/2026 21:02 | 1 | 9.45 |
| 06/17/2026 21:02 | 1 | 9.45 |
| 06/17/2026 21:02 | 1 | 9.45 |
| 06/17/2026 21:02 | 1 | 9.45 |
| 06/17/2026 21:02 | 4 | 9.45 |
| 06/17/2026 21:01 | 5 | 9.45 |
| 06/17/2026 21:01 | 100 | 9.45 |
| 06/17/2026 21:01 | 100 | 9.45 |
| 06/17/2026 21:01 | 100 | 9.45 |
| 06/17/2026 21:01 | 37 | 9.46 |
| 06/17/2026 21:01 | 2 | 9.46 |
| 06/17/2026 21:01 | 10 | 9.46 |
| 06/17/2026 21:01 | 80 | 9.46 |
| 06/17/2026 21:01 | 100 | 9.46 |
| 06/17/2026 21:01 | 100 | 9.47 |
| 06/17/2026 21:01 | 50 | 9.47 |
| 06/17/2026 21:01 | 150 | 9.47 |
| 06/17/2026 21:00 | 25 | 9.47 |
| 06/17/2026 21:00 | 65 | 9.47 |
| 06/17/2026 21:00 | 3 | 9.48 |
| 06/17/2026 21:00 | 65 | 9.47 |
| 06/17/2026 21:00 | 40 | 9.47 |
| 06/17/2026 21:00 | 100 | 9.47 |
| 06/17/2026 21:00 | 181 | 9.465 |
| 06/17/2026 21:00 | 1 | 9.465 |
| 06/17/2026 21:00 | 118 | 9.465 |
| 06/17/2026 21:00 | 1 | 9.465 |
| 06/17/2026 21:00 | 12 | 9.465 |
| 06/17/2026 21:00 | 81 | 9.46 |
| 06/17/2026 21:00 | 4 | 9.46 |
| 06/17/2026 21:00 | 4 | 9.44 |
| 06/17/2026 21:00 | 95 | 9.45 |
| 06/17/2026 21:00 | 100 | 9.45 |
| 06/17/2026 21:00 | 128 | 9.45 |
| 06/17/2026 21:00 | 20 | 9.45 |
| 06/17/2026 21:00 | 3 | 9.45 |
| 06/17/2026 21:00 | 1 | 9.44 |
| 06/17/2026 21:00 | 6 | 9.45 |
| 06/17/2026 21:00 | 9 | 9.45 |
| 06/17/2026 21:00 | 2 | 9.45 |
| 06/17/2026 21:00 | 33 | 9.45 |
| 06/17/2026 21:00 | 1 | 9.45 |
| 06/17/2026 20:59 | 1 | 9.435 |
| 06/17/2026 20:59 | 61 | 9.44 |
| 06/17/2026 20:59 | 16 | 9.44 |
| 06/17/2026 20:59 | 100 | 9.44 |
| 06/17/2026 20:59 | 32 | 9.44 |
| 06/17/2026 20:59 | 1 | 9.445 |
| 06/17/2026 20:59 | 11 | 9.445 |
| 06/17/2026 20:59 | 20 | 9.445 |
| 06/17/2026 20:59 | 49 | 9.44 |
| 06/17/2026 20:59 | 9 | 9.44 |
| 06/17/2026 20:59 | 34 | 9.44 |
| 06/17/2026 20:59 | 95 | 9.43 |
| 06/17/2026 20:59 | 3 | 9.43 |
| 06/17/2026 20:59 | 2 | 9.43 |
| 06/17/2026 20:59 | 46 | 9.43 |
| 06/17/2026 20:59 | 26 | 9.43 |
| 06/17/2026 20:59 | 100 | 9.42 |
| 06/17/2026 20:59 | 14 | 9.42 |
| 06/17/2026 20:59 | 5 | 9.42 |
| 06/17/2026 20:59 | 33 | 9.42 |
| 06/17/2026 20:59 | 3 | 9.42 |
| 06/17/2026 20:59 | 5 | 9.42 |
| 06/17/2026 20:59 | 92 | 9.42 |
| 06/17/2026 20:59 | 85 | 9.42 |
| 06/17/2026 20:59 | 21 | 9.42 |
| 06/17/2026 20:59 | 2 | 9.42 |
| 06/17/2026 20:59 | 54 | 9.41 |
| 06/17/2026 20:59 | 100 | 9.41 |
| 06/17/2026 20:59 | 5 | 9.41 |
| 06/17/2026 20:59 | 100 | 9.41 |
| 06/17/2026 20:59 | 100 | 9.40 |
| 06/17/2026 20:59 | 54 | 9.40 |
| 06/17/2026 20:59 | 50 | 9.395 |
| 06/17/2026 20:59 | 100 | 9.395 |
| 06/17/2026 20:59 | 100 | 9.395 |
| 06/17/2026 20:59 | 100 | 9.39 |
| 06/17/2026 20:59 | 4 | 9.39 |
| 06/17/2026 20:59 | 126 | 9.39 |
| 06/17/2026 20:59 | 100 | 9.39 |
| 06/17/2026 20:59 | 44 | 9.39 |
| 06/17/2026 20:59 | 1 | 9.39 |
| 06/17/2026 20:59 | 1 | 9.39 |
| 06/17/2026 20:59 | 4 | 9.39 |
| 06/17/2026 20:59 | 6 | 9.40 |
| 06/17/2026 20:58 | 100 | 9.395 |
| 06/17/2026 20:58 | 100 | 9.40 |
| 06/17/2026 20:58 | 50 | 9.40 |
| 06/17/2026 20:58 | 50 | 9.40 |
| 06/17/2026 20:58 | 63 | 9.40 |
| 06/17/2026 20:58 | 80 | 9.40 |
| 06/17/2026 20:58 | 100 | 9.40 |
| 06/17/2026 20:58 | 100 | 9.40 |
| 06/17/2026 20:58 | 67 | 9.39 |
| 06/17/2026 20:58 | 132 | 9.39 |
| 06/17/2026 20:58 | 61 | 9.39 |
| 06/17/2026 20:58 | 116 | 9.39 |
| 06/17/2026 20:58 | 100 | 9.39 |
| 06/17/2026 20:58 | 2 | 9.39 |
| 06/17/2026 20:58 | 82 | 9.39 |
| 06/17/2026 20:58 | 18 | 9.39 |
| 06/17/2026 20:58 | 114 | 9.39 |
| 06/17/2026 20:58 | 3 | 9.39 |
| 06/17/2026 20:58 | 55 | 9.39 |
| 06/17/2026 20:58 | 100 | 9.39 |
| 06/17/2026 20:58 | 5 | 9.39 |
| 06/17/2026 20:58 | 100 | 9.40 |
| 06/17/2026 20:58 | 20 | 9.40 |
| 06/17/2026 20:58 | 200 | 9.40 |
| 06/17/2026 20:58 | 1 | 9.405 |
| 06/17/2026 20:58 | 1 | 9.41 |
| 06/17/2026 20:58 | 23 | 9.41 |
| 06/17/2026 20:58 | 23 | 9.41 |
| 06/17/2026 20:58 | 5 | 9.415 |
| 06/17/2026 20:58 | 18 | 9.41 |
| 06/17/2026 20:58 | 45 | 9.42 |
| 06/17/2026 20:58 | 100 | 9.42 |
| 06/17/2026 20:58 | 70 | 9.43 |
| 06/17/2026 20:58 | 5 | 9.43 |
| 06/17/2026 20:58 | 24 | 9.43 |
| 06/17/2026 20:58 | 100 | 9.43 |
| 06/17/2026 20:58 | 6 | 9.43 |
| 06/17/2026 20:58 | 48 | 9.43 |
| 06/17/2026 20:58 | 28 | 9.43 |
| 06/17/2026 20:58 | 53 | 9.43 |
| 06/17/2026 20:58 | 200 | 9.43 |
| 06/17/2026 20:57 | 63 | 9.44 |
| 06/17/2026 20:57 | 56 | 9.44 |
| 06/17/2026 20:57 | 50 | 9.44 |
| 06/17/2026 20:57 | 50 | 9.44 |
| 06/17/2026 20:57 | 50 | 9.445 |
| 06/17/2026 20:57 | 47 | 9.44 |
| 06/17/2026 20:57 | 5 | 9.44 |
| 06/17/2026 20:57 | 4 | 9.45 |
| 06/17/2026 20:57 | 200 | 9.45 |
| 06/17/2026 20:57 | 100 | 9.45 |
| 06/17/2026 20:57 | 100 | 9.45 |
| 06/17/2026 20:57 | 5 | 9.45 |
| 06/17/2026 20:57 | 51 | 9.45 |
| 06/17/2026 20:57 | 100 | 9.45 |
| 06/17/2026 20:57 | 6 | 9.45 |
| 06/17/2026 20:57 | 23 | 9.45 |
| 06/17/2026 20:57 | 42 | 9.45 |
| 06/17/2026 20:56 | 1 | 9.46 |
| 06/17/2026 20:56 | 1 | 9.46 |
| 06/17/2026 20:55 | 3 | 9.46 |
| 06/17/2026 20:55 | 43 | 9.46 |
| 06/17/2026 20:55 | 1 | 9.46 |
| 06/17/2026 20:55 | 100 | 9.47 |
| 06/17/2026 20:55 | 100 | 9.47 |
| 06/17/2026 20:55 | 4 | 9.48 |
| 06/17/2026 20:55 | 5 | 9.48 |
| 06/17/2026 20:55 | 1 | 9.48 |
| 06/17/2026 20:55 | 100 | 9.48 |
| 06/17/2026 20:55 | 145 | 9.475 |
| 06/17/2026 20:55 | 100 | 9.475 |
| 06/17/2026 20:55 | 10 | 9.48 |
| 06/17/2026 20:55 | 100 | 9.48 |
| 06/17/2026 20:55 | 70 | 9.485 |
| 06/17/2026 20:55 | 100 | 9.49 |
| 06/17/2026 20:55 | 42 | 9.49 |
| 06/17/2026 20:55 | 5 | 9.49 |
| 06/17/2026 20:55 | 100 | 9.49 |
| 06/17/2026 20:55 | 100 | 9.49 |
| 06/17/2026 20:55 | 100 | 9.49 |
| 06/17/2026 20:55 | 6 | 9.49 |
| 06/17/2026 20:55 | 200 | 9.49 |
| 06/17/2026 20:55 | 100 | 9.49 |
| 06/17/2026 20:55 | 5 | 9.49 |
| 06/17/2026 20:55 | 164 | 9.49 |
| 06/17/2026 20:55 | 100 | 9.495 |
| 06/17/2026 20:55 | 16 | 9.50 |
| 06/17/2026 20:55 | 38 | 9.50 |
| 06/17/2026 20:54 | 66 | 9.51 |
| 06/17/2026 20:54 | 4 | 9.51 |
| 06/17/2026 20:54 | 5 | 9.51 |
| 06/17/2026 20:54 | 3 | 9.51 |
| 06/17/2026 20:54 | 3 | 9.51 |
| 06/17/2026 20:54 | 5 | 9.51 |
| 06/17/2026 20:54 | 4 | 9.51 |
| 06/17/2026 20:54 | 1 | 9.50 |
| 06/17/2026 20:54 | 2 | 9.50 |
| 06/17/2026 20:53 | 70 | 9.50 |
| 06/17/2026 20:52 | 7 | 9.51 |
| 06/17/2026 20:52 | 69 | 9.51 |
| 06/17/2026 20:52 | 91 | 9.50 |
| 06/17/2026 20:52 | 9 | 9.50 |
| 06/17/2026 20:52 | 2 | 9.49 |
| 06/17/2026 20:52 | 4 | 9.495 |
| 06/17/2026 20:52 | 57 | 9.49 |
| 06/17/2026 20:52 | 77 | 9.49 |
| 06/17/2026 20:51 | 5 | 9.49 |
| 06/17/2026 20:51 | 3 | 9.49 |
| 06/17/2026 20:51 | 44 | 9.49 |
| 06/17/2026 20:51 | 10 | 9.49 |
| 06/17/2026 20:51 | 10 | 9.49 |
| 06/17/2026 20:51 | 100 | 9.49 |
| 06/17/2026 20:51 | 123 | 9.49 |
| 06/17/2026 20:51 | 10 | 9.49 |
| 06/17/2026 20:51 | 4 | 9.49 |
| 06/17/2026 20:51 | 100 | 9.49 |
| 06/17/2026 20:51 | 70 | 9.49 |
| 06/17/2026 20:51 | 43 | 9.49 |
| 06/17/2026 20:51 | 17 | 9.49 |
| 06/17/2026 20:51 | 100 | 9.49 |
| 06/17/2026 20:51 | 20 | 9.49 |
| 06/17/2026 20:51 | 1 | 9.49 |
| 06/17/2026 20:51 | 100 | 9.485 |
| 06/17/2026 20:50 | 6 | 9.49 |
| 06/17/2026 20:50 | 5 | 9.49 |
| 06/17/2026 20:50 | 70 | 9.49 |
| 06/17/2026 20:50 | 8 | 9.49 |
| 06/17/2026 20:50 | 6 | 9.49 |
| 06/17/2026 20:50 | 8 | 9.49 |
| 06/17/2026 20:50 | 49 | 9.49 |
| 06/17/2026 20:50 | 100 | 9.49 |
| 06/17/2026 20:50 | 2 | 9.49 |
| 06/17/2026 20:50 | 100 | 9.49 |
| 06/17/2026 20:50 | 200 | 9.49 |
| 06/17/2026 20:50 | 100 | 9.50 |
| 06/17/2026 20:50 | 100 | 9.50 |
| 06/17/2026 20:50 | 100 | 9.50 |
| 06/17/2026 20:49 | 37 | 9.50 |
| 06/17/2026 20:49 | 37 | 9.50 |
| 06/17/2026 20:48 | 3 | 9.50 |
| 06/17/2026 20:48 | 100 | 9.50 |
| 06/17/2026 20:48 | 2 | 9.50 |
| 06/17/2026 20:48 | 96 | 9.50 |
| 06/17/2026 20:48 | 5 | 9.51 |
| 06/17/2026 20:48 | 5 | 9.51 |
| 06/17/2026 20:48 | 100 | 9.51 |
| 06/17/2026 20:48 | 2 | 9.51 |
| 06/17/2026 20:48 | 42 | 9.51 |
| 06/17/2026 20:47 | 16 | 9.52 |
| 06/17/2026 20:47 | 100 | 9.51 |
| 06/17/2026 20:47 | 70 | 9.51 |
| 06/17/2026 20:47 | 100 | 9.51 |
| 06/17/2026 20:47 | 12 | 9.51 |
| 06/17/2026 20:47 | 70 | 9.51 |
| 06/17/2026 20:47 | 29 | 9.51 |
| 06/17/2026 20:47 | 1 | 9.51 |
| 06/17/2026 20:47 | 61 | 9.49 |
| 06/17/2026 20:47 | 31 | 9.49 |
| 06/17/2026 20:47 | 3 | 9.49 |
| 06/17/2026 20:47 | 48 | 9.49 |
| 06/17/2026 20:47 | 5 | 9.49 |
| 06/17/2026 20:47 | 5 | 9.49 |
| 06/17/2026 20:47 | 20 | 9.49 |
| 06/17/2026 20:47 | 100 | 9.49 |
| 06/17/2026 20:47 | 100 | 9.49 |
| 06/17/2026 20:47 | 84 | 9.49 |
| 06/17/2026 20:47 | 11 | 9.50 |
| 06/17/2026 20:47 | 18 | 9.49 |
| 06/17/2026 20:47 | 24 | 9.49 |
| 06/17/2026 20:47 | 100 | 9.49 |
| 06/17/2026 20:47 | 11 | 9.49 |
| 06/17/2026 20:47 | 74 | 9.49 |
| 06/17/2026 20:47 | 15 | 9.49 |
| 06/17/2026 20:47 | 97 | 9.48 |
| 06/17/2026 20:47 | 100 | 9.48 |
| 06/17/2026 20:47 | 100 | 9.48 |
| 06/17/2026 20:47 | 57 | 9.48 |
| 06/17/2026 20:47 | 4 | 9.48 |
| 06/17/2026 20:47 | 1 | 9.47 |
| 06/17/2026 20:46 | 5 | 9.47 |
| 06/17/2026 20:46 | 7 | 9.47 |
| 06/17/2026 20:46 | 8 | 9.47 |
| 06/17/2026 20:46 | 4 | 9.47 |
| 06/17/2026 20:46 | 1 | 9.47 |
| 06/17/2026 20:46 | 100 | 9.47 |
| 06/17/2026 20:46 | 95 | 9.47 |
| 06/17/2026 20:46 | 61 | 9.47 |
| 06/17/2026 20:46 | 64 | 9.47 |
| 06/17/2026 20:46 | 100 | 9.47 |
| 06/17/2026 20:46 | 100 | 9.47 |
| 06/17/2026 20:46 | 45 | 9.47 |
| 06/17/2026 20:46 | 55 | 9.47 |
| 06/17/2026 20:46 | 5 | 9.47 |
| 06/17/2026 20:46 | 100 | 9.47 |
| 06/17/2026 20:46 | 100 | 9.47 |
| 06/17/2026 20:46 | 300 | 9.47 |
| 06/17/2026 20:46 | 3 | 9.47 |
| 06/17/2026 20:46 | 5 | 9.47 |
| 06/17/2026 20:46 | 25 | 9.47 |
| 06/17/2026 20:46 | 33 | 9.48 |
| 06/17/2026 20:46 | 59 | 9.48 |
| 06/17/2026 20:46 | 64 | 9.48 |
| 06/17/2026 20:46 | 11 | 9.49 |
| 06/17/2026 20:46 | 59 | 9.49 |
| 06/17/2026 20:45 | 1 | 9.48 |
| 06/17/2026 20:45 | 5 | 9.48 |
| 06/17/2026 20:45 | 2 | 9.48 |
| 06/17/2026 20:45 | 1 | 9.48 |
| 06/17/2026 20:45 | 6 | 9.48 |
| 06/17/2026 20:44 | 6 | 9.49 |
| 06/17/2026 20:44 | 100 | 9.49 |
| 06/17/2026 20:44 | 7 | 9.50 |
| 06/17/2026 20:44 | 100 | 9.50 |
| 06/17/2026 20:44 | 100 | 9.50 |
| 06/17/2026 20:44 | 20 | 9.50 |
| 06/17/2026 20:44 | 3 | 9.51 |
| 06/17/2026 20:44 | 4 | 9.51 |
| 06/17/2026 20:44 | 5 | 9.51 |
| 06/17/2026 20:44 | 4 | 9.51 |
| 06/17/2026 20:44 | 5 | 9.51 |
| 06/17/2026 20:44 | 11 | 9.51 |
| 06/17/2026 20:44 | 12 | 9.51 |
| 06/17/2026 20:44 | 2 | 9.51 |
| 06/17/2026 20:44 | 2 | 9.51 |
| 06/17/2026 20:44 | 2 | 9.51 |
| 06/17/2026 20:44 | 7 | 9.51 |
| 06/17/2026 20:44 | 7 | 9.51 |
| 06/17/2026 20:44 | 21 | 9.51 |
| 06/17/2026 20:44 | 3 | 9.50 |
| 06/17/2026 20:44 | 100 | 9.49 |
| 06/17/2026 20:44 | 74 | 9.49 |
| 06/17/2026 20:44 | 100 | 9.49 |
| 06/17/2026 20:44 | 24 | 9.49 |
| 06/17/2026 20:44 | 5 | 9.49 |
| 06/17/2026 20:44 | 1 | 9.48 |
| 06/17/2026 20:43 | 70 | 9.48 |
| 06/17/2026 20:43 | 63 | 9.48 |
| 06/17/2026 20:43 | 8 | 9.48 |
| 06/17/2026 20:43 | 25 | 9.48 |
| 06/17/2026 20:43 | 100 | 9.48 |
| 06/17/2026 20:43 | 22 | 9.48 |
| 06/17/2026 20:43 | 1 | 9.48 |
| 06/17/2026 20:43 | 200 | 9.48 |
| 06/17/2026 20:43 | 100 | 9.48 |
| 06/17/2026 20:43 | 1 | 9.485 |
| 06/17/2026 20:43 | 6 | 9.48 |
| 06/17/2026 20:43 | 2 | 9.48 |
| 06/17/2026 20:43 | 1 | 9.48 |
| 06/17/2026 20:43 | 5 | 9.48 |
| 06/17/2026 20:43 | 100 | 9.48 |
| 06/17/2026 20:43 | 1 | 9.48 |
| 06/17/2026 20:43 | 2 | 9.48 |
| 06/17/2026 20:43 | 3 | 9.48 |
| 06/17/2026 20:43 | 4 | 9.48 |
| 06/17/2026 20:43 | 66 | 9.48 |
| 06/17/2026 20:42 | 200 | 9.48 |
| 06/17/2026 20:42 | 86 | 9.48 |
| 06/17/2026 20:42 | 100 | 9.48 |
| 06/17/2026 20:42 | 20 | 9.48 |
| 06/17/2026 20:42 | 68 | 9.48 |
| 06/17/2026 20:42 | 5 | 9.48 |
| 06/17/2026 20:42 | 5 | 9.48 |
| 06/17/2026 20:42 | 5 | 9.48 |
| 06/17/2026 20:42 | 42 | 9.48 |
| 06/17/2026 20:42 | 4 | 9.48 |
| 06/17/2026 20:42 | 67 | 9.49 |
| 06/17/2026 20:42 | 63 | 9.49 |
| 06/17/2026 20:42 | 100 | 9.49 |
| 06/17/2026 20:42 | 3 | 9.49 |
| 06/17/2026 20:42 | 5 | 9.49 |
| 06/17/2026 20:42 | 51 | 9.49 |
| 06/17/2026 20:42 | 200 | 9.49 |
| 06/17/2026 20:42 | 100 | 9.49 |
| 06/17/2026 20:42 | 68 | 9.49 |
| 06/17/2026 20:42 | 1 | 9.495 |
| 06/17/2026 20:41 | 5 | 9.50 |
| 06/17/2026 20:41 | 55 | 9.50 |
| 06/17/2026 20:41 | 1 | 9.50 |
| 06/17/2026 20:41 | 1 | 9.50 |
| 06/17/2026 20:41 | 1 | 9.50 |
| 06/17/2026 20:41 | 1 | 9.50 |
| 06/17/2026 20:41 | 42 | 9.50 |
| 06/17/2026 20:41 | 4 | 9.50 |
| 06/17/2026 20:41 | 1 | 9.49 |
| 06/17/2026 20:40 | 4 | 9.495 |
| 06/17/2026 20:40 | 50 | 9.49 |
| 06/17/2026 20:40 | 100 | 9.49 |
| 06/17/2026 20:40 | 100 | 9.49 |
| 06/17/2026 20:40 | 1 | 9.48 |
| 06/17/2026 20:39 | 1 | 9.48 |
| 06/17/2026 20:39 | 1 | 9.49 |
| 06/17/2026 20:39 | 61 | 9.49 |
| 06/17/2026 20:39 | 38 | 9.49 |
| 06/17/2026 20:39 | 1 | 9.495 |
| 06/17/2026 20:39 | 3 | 9.50 |
| 06/17/2026 20:39 | 5 | 9.50 |
| 06/17/2026 20:39 | 6 | 9.50 |
| 06/17/2026 20:39 | 100 | 9.50 |
| 06/17/2026 20:39 | 92 | 9.50 |
| 06/17/2026 20:39 | 16 | 9.50 |
| 06/17/2026 20:39 | 23 | 9.50 |
| 06/17/2026 20:39 | 7 | 9.50 |
| 06/17/2026 20:39 | 39 | 9.50 |
| 06/17/2026 20:38 | 7 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 95 | 9.50 |
| 06/17/2026 20:38 | 5 | 9.50 |
| 06/17/2026 20:38 | 1 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 210 | 9.50 |
| 06/17/2026 20:38 | 90 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 200 | 9.50 |
| 06/17/2026 20:38 | 178 | 9.50 |
| 06/17/2026 20:38 | 22 | 9.50 |
| 06/17/2026 20:38 | 200 | 9.50 |
| 06/17/2026 20:38 | 200 | 9.50 |
| 06/17/2026 20:38 | 200 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 460 | 9.50 |
| 06/17/2026 20:38 | 62 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 2 | 9.50 |
| 06/17/2026 20:38 | 34 | 9.50 |
| 06/17/2026 20:38 | 25 | 9.50 |
| 06/17/2026 20:38 | 25 | 9.50 |
| 06/17/2026 20:38 | 63 | 9.50 |
| 06/17/2026 20:38 | 25 | 9.50 |
| 06/17/2026 20:38 | 25 | 9.50 |
| 06/17/2026 20:38 | 3 | 9.50 |
| 06/17/2026 20:38 | 60 | 9.50 |
| 06/17/2026 20:38 | 25 | 9.50 |
| 06/17/2026 20:38 | 25 | 9.50 |
| 06/17/2026 20:38 | 63 | 9.50 |
| 06/17/2026 20:38 | 25 | 9.50 |
| 06/17/2026 20:38 | 25 | 9.50 |
| 06/17/2026 20:38 | 63 | 9.50 |
| 06/17/2026 20:38 | 63 | 9.50 |
| 06/17/2026 20:38 | 25 | 9.505 |
| 06/17/2026 20:38 | 63 | 9.505 |
| 06/17/2026 20:38 | 62 | 9.51 |
| 06/17/2026 20:38 | 63 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 300 | 9.515 |
| 06/17/2026 20:38 | 8 | 9.51 |
| 06/17/2026 20:38 | 54 | 9.51 |
| 06/17/2026 20:38 | 134 | 9.51 |
| 06/17/2026 20:38 | 8 | 9.51 |
| 06/17/2026 20:38 | 59 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.51 |
| 06/17/2026 20:38 | 62 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 200 | 9.52 |
| 06/17/2026 20:38 | 72 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 70 | 9.52 |
| 06/17/2026 20:38 | 8 | 9.52 |
| 06/17/2026 20:38 | 70 | 9.52 |
| 06/17/2026 20:38 | 30 | 9.52 |
| 06/17/2026 20:38 | 1 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 63 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 31 | 9.52 |
| 06/17/2026 20:38 | 62 | 9.51 |
| 06/17/2026 20:38 | 72 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.51 |
| 06/17/2026 20:38 | 5 | 9.50 |
| 06/17/2026 20:38 | 200 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 46 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 500 | 9.51 |
| 06/17/2026 20:38 | 400 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 24 | 9.52 |
| 06/17/2026 20:38 | 3 | 9.53 |
| 06/17/2026 20:38 | 4 | 9.53 |
| 06/17/2026 20:38 | 18 | 9.53 |
| 06/17/2026 20:38 | 1 | 9.53 |
| 06/17/2026 20:38 | 65 | 9.53 |
| 06/17/2026 20:38 | 100 | 9.53 |
| 06/17/2026 20:38 | 1 | 9.53 |
| 06/17/2026 20:37 | 46 | 9.54 |
| 06/17/2026 20:37 | 24 | 9.54 |
| 06/17/2026 20:37 | 1 | 9.54 |
| 06/17/2026 20:37 | 2 | 9.54 |
| 06/17/2026 20:37 | 2 | 9.54 |
| 06/17/2026 20:37 | 100 | 9.54 |
| 06/17/2026 20:37 | 100 | 9.54 |
| 06/17/2026 20:37 | 1 | 9.55 |
| 06/17/2026 20:37 | 1 | 9.55 |
| 06/17/2026 20:37 | 1 | 9.55 |
| 06/17/2026 20:36 | 45 | 9.55 |
| 06/17/2026 20:36 | 300 | 9.555 |
| 06/17/2026 20:36 | 100 | 9.56 |
| 06/17/2026 20:36 | 100 | 9.56 |
| 06/17/2026 20:36 | 11 | 9.56 |
| 06/17/2026 20:36 | 400 | 9.56 |
| 06/17/2026 20:36 | 24 | 9.57 |
| 06/17/2026 20:36 | 63 | 9.57 |
| 06/17/2026 20:36 | 413 | 9.57 |
| 06/17/2026 20:36 | 200 | 9.57 |
| 06/17/2026 20:36 | 63 | 9.585 |
| 06/17/2026 20:36 | 300 | 9.585 |
| 06/17/2026 20:36 | 100 | 9.585 |
| 06/17/2026 20:36 | 100 | 9.58 |
| 06/17/2026 20:36 | 41 | 9.58 |
| 06/17/2026 20:36 | 88 | 9.58 |
| 06/17/2026 20:36 | 78 | 9.58 |
| 06/17/2026 20:36 | 100 | 9.58 |
| 06/17/2026 20:36 | 100 | 9.58 |
| 06/17/2026 20:36 | 1 | 9.57 |
| 06/17/2026 20:36 | 4 | 9.57 |
| 06/17/2026 20:36 | 4 | 9.57 |
| 06/17/2026 20:36 | 7 | 9.57 |
| 06/17/2026 20:36 | 3 | 9.57 |
| 06/17/2026 20:36 | 5 | 9.57 |
| 06/17/2026 20:36 | 16 | 9.57 |
| 06/17/2026 20:36 | 2 | 9.57 |
| 06/17/2026 20:36 | 10 | 9.57 |
| 06/17/2026 20:36 | 5 | 9.57 |
| 06/17/2026 20:36 | 10 | 9.57 |
| 06/17/2026 20:36 | 73 | 9.57 |
| 06/17/2026 20:36 | 127 | 9.57 |
| 06/17/2026 20:36 | 100 | 9.57 |
| 06/17/2026 20:36 | 22 | 9.57 |
| 06/17/2026 20:36 | 79 | 9.57 |
| 06/17/2026 20:36 | 100 | 9.575 |
| 06/17/2026 20:36 | 63 | 9.575 |
| 06/17/2026 20:36 | 63 | 9.565 |
| 06/17/2026 20:36 | 100 | 9.56 |
| 06/17/2026 20:36 | 100 | 9.55 |
| 06/17/2026 20:36 | 98 | 9.55 |
| 06/17/2026 20:36 | 100 | 9.55 |
| 06/17/2026 20:36 | 100 | 9.55 |
| 06/17/2026 20:35 | 200 | 9.54 |
| 06/17/2026 20:35 | 100 | 9.53 |
| 06/17/2026 20:35 | 100 | 9.53 |
| 06/17/2026 20:35 | 11 | 9.52 |
| 06/17/2026 20:34 | 92 | 9.515 |
| 06/17/2026 20:34 | 36 | 9.515 |
| 06/17/2026 20:34 | 79 | 9.51 |
| 06/17/2026 20:34 | 6 | 9.51 |
| 06/17/2026 20:34 | 73 | 9.51 |
| 06/17/2026 20:34 | 100 | 9.52 |
| 06/17/2026 20:34 | 23 | 9.52 |
| 06/17/2026 20:34 | 100 | 9.52 |
| 06/17/2026 20:34 | 4 | 9.52 |
| 06/17/2026 20:34 | 100 | 9.52 |
| 06/17/2026 20:34 | 61 | 9.52 |
| 06/17/2026 20:34 | 21 | 9.52 |
| 06/17/2026 20:34 | 100 | 9.52 |
| 06/17/2026 20:34 | 10 | 9.51 |
| 06/17/2026 20:34 | 45 | 9.51 |
| 06/17/2026 20:34 | 11 | 9.51 |
| 06/17/2026 20:34 | 2 | 9.51 |
| 06/17/2026 20:34 | 87 | 9.51 |
| 06/17/2026 20:33 | 100 | 9.51 |
| 06/17/2026 20:33 | 50 | 9.51 |
| 06/17/2026 20:33 | 50 | 9.51 |
| 06/17/2026 20:33 | 100 | 9.51 |
| 06/17/2026 20:33 | 100 | 9.51 |
| 06/17/2026 20:33 | 100 | 9.51 |
| 06/17/2026 20:33 | 100 | 9.51 |
| 06/17/2026 20:33 | 70 | 9.51 |
| 06/17/2026 20:33 | 6 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 300 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 100 | 9.50 |
| 06/17/2026 20:33 | 5 | 9.51 |
| 06/17/2026 20:33 | 4 | 9.51 |
| 06/17/2026 20:33 | 4 | 9.51 |
| 06/17/2026 20:33 | 5 | 9.51 |
| 06/17/2026 20:33 | 4 | 9.51 |
| 06/17/2026 20:33 | 2 | 9.51 |
| 06/17/2026 20:33 | 100 | 9.51 |
| 06/17/2026 20:33 | 6 | 9.51 |
| 06/17/2026 20:33 | 50 | 9.525 |
| 06/17/2026 20:32 | 7 | 9.53 |
| 06/17/2026 20:32 | 63 | 9.53 |
| 06/17/2026 20:32 | 1 | 9.54 |
| 06/17/2026 20:32 | 1 | 9.54 |
| 06/17/2026 20:32 | 1 | 9.53 |
| 06/17/2026 20:32 | 1 | 9.53 |
| 06/17/2026 20:32 | 100 | 9.53 |
| 06/17/2026 20:32 | 1 | 9.515 |
| 06/17/2026 20:32 | 31 | 9.52 |
| 06/17/2026 20:32 | 50 | 9.52 |
| 06/17/2026 20:32 | 22 | 9.52 |
| 06/17/2026 20:32 | 98 | 9.52 |
| 06/17/2026 20:32 | 82 | 9.52 |
| 06/17/2026 20:32 | 11 | 9.52 |
| 06/17/2026 20:32 | 1 | 9.535 |
| 06/17/2026 20:32 | 1 | 9.535 |
| 06/17/2026 20:32 | 50 | 9.535 |
| 06/17/2026 20:31 | 100 | 9.53 |
| 06/17/2026 20:31 | 200 | 9.53 |
| 06/17/2026 20:31 | 100 | 9.53 |
| 06/17/2026 20:31 | 92 | 9.53 |
| 06/17/2026 20:31 | 100 | 9.54 |
| 06/17/2026 20:31 | 58 | 9.54 |
| 06/17/2026 20:31 | 100 | 9.54 |
| 06/17/2026 20:31 | 100 | 9.54 |
| 06/17/2026 20:31 | 100 | 9.54 |
| 06/17/2026 20:31 | 100 | 9.54 |
| 06/17/2026 20:31 | 100 | 9.54 |
| 06/17/2026 20:31 | 100 | 9.55 |
| 06/17/2026 20:31 | 100 | 9.55 |
| 06/17/2026 20:31 | 100 | 9.55 |
| 06/17/2026 20:31 | 2 | 9.55 |
| 06/17/2026 20:31 | 300 | 9.55 |
| 06/17/2026 20:31 | 100 | 9.55 |
| 06/17/2026 20:31 | 2 | 9.55 |
| 06/17/2026 20:31 | 98 | 9.55 |
| 06/17/2026 20:31 | 98 | 9.55 |
| 06/17/2026 20:31 | 59 | 9.55 |
| 06/17/2026 20:31 | 145 | 9.55 |
| 06/17/2026 20:31 | 100 | 9.55 |
| 06/17/2026 20:31 | 100 | 9.55 |
| 06/17/2026 20:31 | 100 | 9.55 |
| 06/17/2026 20:31 | 1 | 9.54 |
| 06/17/2026 20:31 | 48 | 9.54 |
| 06/17/2026 20:31 | 3 | 9.54 |
| 06/17/2026 20:31 | 100 | 9.54 |
| 06/17/2026 20:31 | 42 | 9.53 |
| 06/17/2026 20:30 | 100 | 9.53 |
| 06/17/2026 20:30 | 36 | 9.53 |
| 06/17/2026 20:30 | 4 | 9.53 |
| 06/17/2026 20:30 | 5 | 9.53 |
| 06/17/2026 20:30 | 100 | 9.53 |
| 06/17/2026 20:30 | 3 | 9.53 |
| 06/17/2026 20:30 | 8 | 9.53 |
| 06/17/2026 20:30 | 100 | 9.53 |
| 06/17/2026 20:30 | 100 | 9.53 |
| 06/17/2026 20:30 | 200 | 9.54 |
| 06/17/2026 20:30 | 42 | 9.54 |
| 06/17/2026 20:30 | 63 | 9.54 |
| 06/17/2026 20:30 | 8 | 9.54 |
| 06/17/2026 20:30 | 93 | 9.54 |
| 06/17/2026 20:30 | 7 | 9.54 |
| 06/17/2026 20:30 | 1 | 9.54 |
| 06/17/2026 20:29 | 100 | 9.54 |
| 06/17/2026 20:29 | 1 | 9.54 |
| 06/17/2026 20:28 | 50 | 9.54 |
| 06/17/2026 20:28 | 2 | 9.55 |
| 06/17/2026 20:28 | 4 | 9.55 |
| 06/17/2026 20:28 | 2 | 9.55 |
| 06/17/2026 20:28 | 14 | 9.55 |
| 06/17/2026 20:28 | 15 | 9.55 |
| 06/17/2026 20:28 | 483 | 9.55 |
| 06/17/2026 20:28 | 5 | 9.55 |
| 06/17/2026 20:28 | 100 | 9.55 |
| 06/17/2026 20:28 | 42 | 9.55 |
| 06/17/2026 20:28 | 100 | 9.55 |
| 06/17/2026 20:28 | 87 | 9.55 |
| 06/17/2026 20:28 | 100 | 9.55 |
| 06/17/2026 20:28 | 5 | 9.54 |
| 06/17/2026 20:28 | 12 | 9.53 |
| 06/17/2026 20:28 | 1 | 9.535 |
| 06/17/2026 20:28 | 3 | 9.535 |
| 06/17/2026 20:28 | 4 | 9.535 |
| 06/17/2026 20:28 | 200 | 9.54 |
| 06/17/2026 20:28 | 9 | 9.53 |
| 06/17/2026 20:27 | 40 | 9.53 |
| 06/17/2026 20:27 | 50 | 9.53 |
| 06/17/2026 20:27 | 32 | 9.54 |
| 06/17/2026 20:27 | 48 | 9.54 |
| 06/17/2026 20:27 | 3 | 9.54 |
| 06/17/2026 20:27 | 32 | 9.54 |
| 06/17/2026 20:27 | 48 | 9.54 |
| 06/17/2026 20:27 | 100 | 9.54 |
| 06/17/2026 20:27 | 100 | 9.54 |
| 06/17/2026 20:27 | 100 | 9.54 |
| 06/17/2026 20:27 | 5 | 9.54 |
| 06/17/2026 20:27 | 100 | 9.54 |
| 06/17/2026 20:27 | 100 | 9.54 |
| 06/17/2026 20:27 | 6 | 9.54 |
| 06/17/2026 20:26 | 25 | 9.55 |
| 06/17/2026 20:26 | 75 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:25 | 2 | 9.54 |
| 06/17/2026 20:25 | 3 | 9.54 |
| 06/17/2026 20:25 | 13 | 9.54 |
| 06/17/2026 20:25 | 100 | 9.54 |
| 06/17/2026 20:25 | 52 | 9.54 |
| 06/17/2026 20:25 | 100 | 9.54 |
| 06/17/2026 20:25 | 60 | 9.54 |
| 06/17/2026 20:25 | 2 | 9.53 |
| 06/17/2026 20:25 | 4 | 9.525 |
| 06/17/2026 20:25 | 4 | 9.53 |
| 06/17/2026 20:25 | 100 | 9.53 |
| 06/17/2026 20:24 | 2 | 9.54 |
| 06/17/2026 20:24 | 100 | 9.54 |
| 06/17/2026 20:24 | 100 | 9.54 |
| 06/17/2026 20:24 | 20 | 9.54 |
| 06/17/2026 20:24 | 100 | 9.54 |
| 06/17/2026 20:24 | 95 | 9.54 |
| 06/17/2026 20:24 | 64 | 9.54 |
| 06/17/2026 20:24 | 21 | 9.54 |
| 06/17/2026 20:24 | 200 | 9.54 |
| 06/17/2026 20:24 | 1 | 9.54 |
| 06/17/2026 20:24 | 5 | 9.54 |
| 06/17/2026 20:24 | 100 | 9.54 |
| 06/17/2026 20:24 | 100 | 9.54 |
| 06/17/2026 20:24 | 105 | 9.55 |
| 06/17/2026 20:24 | 8 | 9.55 |
| 06/17/2026 20:24 | 1 | 9.55 |
| 06/17/2026 20:24 | 63 | 9.55 |
| 06/17/2026 20:23 | 3 | 9.55 |
| 06/17/2026 20:23 | 33 | 9.55 |
| 06/17/2026 20:22 | 99 | 9.54 |
| 06/17/2026 20:22 | 95 | 9.54 |
| 06/17/2026 20:22 | 100 | 9.54 |
| 06/17/2026 20:22 | 1 | 9.57 |
| 06/17/2026 20:22 | 4 | 9.57 |
| 06/17/2026 20:22 | 3 | 9.57 |
| 06/17/2026 20:21 | 4 | 9.57 |
| 06/17/2026 20:21 | 1 | 9.57 |
| 06/17/2026 20:21 | 5 | 9.58 |
| 06/17/2026 20:21 | 7 | 9.58 |
| 06/17/2026 20:21 | 43 | 9.58 |
| 06/17/2026 20:20 | 1 | 9.59 |
| 06/17/2026 20:20 | 50 | 9.59 |
| 06/17/2026 20:20 | 50 | 9.59 |
| 06/17/2026 20:20 | 100 | 9.59 |
| 06/17/2026 20:20 | 100 | 9.59 |
| 06/17/2026 20:20 | 100 | 9.59 |
| 06/17/2026 20:20 | 100 | 9.59 |
| 06/17/2026 20:20 | 100 | 9.59 |
| 06/17/2026 20:20 | 100 | 9.59 |
| 06/17/2026 20:20 | 100 | 9.59 |
| 06/17/2026 20:20 | 100 | 9.59 |
| 06/17/2026 20:20 | 100 | 9.60 |
| 06/17/2026 20:20 | 209 | 9.60 |
| 06/17/2026 20:20 | 100 | 9.60 |
| 06/17/2026 20:20 | 100 | 9.60 |
| 06/17/2026 20:20 | 16 | 9.60 |
| 06/17/2026 20:20 | 26 | 9.60 |
| 06/17/2026 20:20 | 8 | 9.60 |
| 06/17/2026 20:20 | 6 | 9.60 |
| 06/17/2026 20:20 | 34 | 9.60 |
| 06/17/2026 20:20 | 45 | 9.60 |
| 06/17/2026 20:20 | 8 | 9.60 |
| 06/17/2026 20:20 | 26 | 9.60 |
| 06/17/2026 20:20 | 8 | 9.60 |
| 06/17/2026 20:20 | 34 | 9.60 |
| 06/17/2026 20:20 | 11 | 9.60 |
| 06/17/2026 20:20 | 25 | 9.60 |
| 06/17/2026 20:20 | 1 | 9.60 |
| 06/17/2026 20:20 | 65 | 9.60 |
| 06/17/2026 20:20 | 100 | 9.60 |
| 06/17/2026 20:20 | 100 | 9.60 |
| 06/17/2026 20:20 | 100 | 9.60 |
| 06/17/2026 20:20 | 37 | 9.59 |
| 06/17/2026 20:20 | 63 | 9.59 |
| 06/17/2026 20:20 | 107 | 9.585 |
| 06/17/2026 20:20 | 32 | 9.585 |
| 06/17/2026 20:20 | 3 | 9.59 |
| 06/17/2026 20:20 | 150 | 9.585 |
| 06/17/2026 20:20 | 150 | 9.585 |
| 06/17/2026 20:20 | 26 | 9.585 |
| 06/17/2026 20:20 | 32 | 9.585 |
| 06/17/2026 20:20 | 100 | 9.585 |
| 06/17/2026 20:20 | 100 | 9.58 |
| 06/17/2026 20:20 | 100 | 9.585 |
| 06/17/2026 20:20 | 100 | 9.585 |
| 06/17/2026 20:19 | 100 | 9.58 |
| 06/17/2026 20:19 | 14 | 9.58 |
| 06/17/2026 20:19 | 100 | 9.58 |
| 06/17/2026 20:19 | 49 | 9.58 |
| 06/17/2026 20:19 | 1 | 9.58 |
| 06/17/2026 20:19 | 50 | 9.58 |
| 06/17/2026 20:19 | 100 | 9.58 |
| 06/17/2026 20:19 | 89 | 9.58 |
| 06/17/2026 20:19 | 42 | 9.58 |
| 06/17/2026 20:19 | 100 | 9.58 |
| 06/17/2026 20:19 | 41 | 9.58 |
| 06/17/2026 20:19 | 14 | 9.58 |
| 06/17/2026 20:18 | 20 | 9.565 |
| 06/17/2026 20:18 | 1 | 9.565 |
| 06/17/2026 20:18 | 1 | 9.565 |
| 06/17/2026 20:18 | 1 | 9.565 |
| 06/17/2026 20:18 | 48 | 9.57 |
| 06/17/2026 20:18 | 2 | 9.57 |
| 06/17/2026 20:17 | 100 | 9.57 |
| 06/17/2026 20:17 | 5 | 9.57 |
| 06/17/2026 20:17 | 99 | 9.565 |
| 06/17/2026 20:17 | 1 | 9.57 |
| 06/17/2026 20:17 | 70 | 9.57 |
| 06/17/2026 20:17 | 4 | 9.57 |
| 06/17/2026 20:17 | 16 | 9.57 |
| 06/17/2026 20:17 | 84 | 9.57 |
| 06/17/2026 20:17 | 100 | 9.585 |
| 06/17/2026 20:17 | 1 | 9.585 |
| 06/17/2026 20:16 | 1 | 9.59 |
| 06/17/2026 20:16 | 50 | 9.59 |
| 06/17/2026 20:16 | 1 | 9.60 |
| 06/17/2026 20:15 | 1 | 9.595 |
| 06/17/2026 20:15 | 100 | 9.59 |
| 06/17/2026 20:14 | 100 | 9.56 |
| 06/17/2026 20:14 | 100 | 9.56 |
| 06/17/2026 20:14 | 94 | 9.55 |
| 06/17/2026 20:14 | 6 | 9.55 |
| 06/17/2026 20:14 | 18 | 9.55 |
| 06/17/2026 20:14 | 1 | 9.55 |
| 06/17/2026 20:14 | 27 | 9.55 |
| 06/17/2026 20:14 | 7 | 9.55 |
| 06/17/2026 20:14 | 45 | 9.55 |
| 06/17/2026 20:14 | 1 | 9.55 |
| 06/17/2026 20:14 | 1 | 9.56 |
| 06/17/2026 20:14 | 5 | 9.56 |
| 06/17/2026 20:14 | 27 | 9.56 |
| 06/17/2026 20:14 | 3 | 9.56 |
| 06/17/2026 20:14 | 100 | 9.56 |
| 06/17/2026 20:14 | 100 | 9.56 |
| 06/17/2026 20:14 | 100 | 9.56 |
| 06/17/2026 20:14 | 1 | 9.56 |
| 06/17/2026 20:14 | 100 | 9.56 |
| 06/17/2026 20:13 | 4 | 9.56 |
| 06/17/2026 20:13 | 400 | 9.56 |
| 06/17/2026 20:13 | 1 | 9.57 |
| 06/17/2026 20:13 | 200 | 9.57 |
| 06/17/2026 20:13 | 100 | 9.57 |
| 06/17/2026 20:13 | 25 | 9.585 |
| 06/17/2026 20:13 | 25 | 9.585 |
| 06/17/2026 20:13 | 25 | 9.585 |
| 06/17/2026 20:13 | 25 | 9.585 |
| 06/17/2026 20:13 | 25 | 9.585 |
| 06/17/2026 20:13 | 63 | 9.585 |
| 06/17/2026 20:13 | 25 | 9.585 |
| 06/17/2026 20:13 | 63 | 9.585 |
| 06/17/2026 20:13 | 63 | 9.585 |
| 06/17/2026 20:12 | 100 | 9.58 |
| 06/17/2026 20:12 | 19 | 9.57 |
| 06/17/2026 20:12 | 1 | 9.57 |
| 06/17/2026 20:12 | 4 | 9.56 |
| 06/17/2026 20:12 | 4 | 9.58 |
| 06/17/2026 20:11 | 5 | 9.58 |
| 06/17/2026 20:11 | 70 | 9.59 |
| 06/17/2026 20:11 | 2 | 9.59 |
| 06/17/2026 20:11 | 3 | 9.59 |
| 06/17/2026 20:11 | 4 | 9.59 |
| 06/17/2026 20:11 | 3 | 9.59 |
| 06/17/2026 20:11 | 100 | 9.59 |
| 06/17/2026 20:11 | 100 | 9.59 |
| 06/17/2026 20:11 | 100 | 9.59 |
| 06/17/2026 20:11 | 343 | 9.59 |
| 06/17/2026 20:11 | 76 | 9.58 |
| 06/17/2026 20:11 | 24 | 9.58 |
| 06/17/2026 20:11 | 76 | 9.58 |
| 06/17/2026 20:11 | 24 | 9.58 |
| 06/17/2026 20:11 | 100 | 9.58 |
| 06/17/2026 20:11 | 18 | 9.58 |
| 06/17/2026 20:11 | 99 | 9.57 |
| 06/17/2026 20:11 | 1 | 9.57 |
| 06/17/2026 20:11 | 4 | 9.57 |
| 06/17/2026 20:10 | 63 | 9.57 |
| 06/17/2026 20:10 | 300 | 9.57 |
| 06/17/2026 20:10 | 100 | 9.57 |
| 06/17/2026 20:10 | 4 | 9.57 |
| 06/17/2026 20:10 | 32 | 9.57 |
| 06/17/2026 20:10 | 53 | 9.57 |
| 06/17/2026 20:10 | 47 | 9.57 |
| 06/17/2026 20:10 | 96 | 9.57 |
| 06/17/2026 20:10 | 57 | 9.57 |
| 06/17/2026 20:10 | 100 | 9.57 |
| 06/17/2026 20:10 | 2 | 9.56 |
| 06/17/2026 20:09 | 1 | 9.56 |
| 06/17/2026 20:09 | 1 | 9.56 |
| 06/17/2026 20:09 | 1 | 9.56 |
| 06/17/2026 20:09 | 1 | 9.56 |
| 06/17/2026 20:09 | 1 | 9.56 |
| 06/17/2026 20:09 | 1 | 9.56 |
| 06/17/2026 20:09 | 1 | 9.56 |
| 06/17/2026 20:09 | 1 | 9.56 |
| 06/17/2026 20:09 | 49 | 9.56 |
| 06/17/2026 20:09 | 11 | 9.56 |
| 06/17/2026 20:09 | 100 | 9.55 |
| 06/17/2026 20:09 | 100 | 9.55 |
| 06/17/2026 20:09 | 100 | 9.54 |
| 06/17/2026 20:09 | 59 | 9.54 |
| 06/17/2026 20:08 | 1 | 9.525 |
| 06/17/2026 20:07 | 3 | 9.53 |
| 06/17/2026 20:07 | 4 | 9.53 |
| 06/17/2026 20:07 | 4 | 9.53 |
| 06/17/2026 20:07 | 4 | 9.53 |
| 06/17/2026 20:07 | 18 | 9.53 |
| 06/17/2026 20:07 | 100 | 9.53 |
| 06/17/2026 20:07 | 50 | 9.53 |
| 06/17/2026 20:07 | 91 | 9.54 |
| 06/17/2026 20:07 | 21 | 9.54 |
| 06/17/2026 20:07 | 62 | 9.55 |
| 06/17/2026 20:07 | 59 | 9.55 |
| 06/17/2026 20:07 | 2 | 9.55 |
| 06/17/2026 20:07 | 64 | 9.55 |
| 06/17/2026 20:07 | 36 | 9.55 |
| 06/17/2026 20:07 | 100 | 9.55 |
| 06/17/2026 20:07 | 100 | 9.54 |
| 06/17/2026 20:07 | 100 | 9.54 |
| 06/17/2026 20:07 | 100 | 9.54 |
| 06/17/2026 20:06 | 50 | 9.52 |
| 06/17/2026 20:05 | 6 | 9.52 |
| 06/17/2026 20:05 | 25 | 9.53 |
| 06/17/2026 20:05 | 1 | 9.55 |
| 06/17/2026 20:05 | 100 | 9.55 |
| 06/17/2026 20:04 | 5 | 9.56 |
| 06/17/2026 20:04 | 100 | 9.56 |
| 06/17/2026 20:04 | 100 | 9.56 |
| 06/17/2026 20:04 | 100 | 9.56 |
| 06/17/2026 20:04 | 50 | 9.575 |
| 06/17/2026 20:04 | 1 | 9.575 |
| 06/17/2026 20:04 | 50 | 9.575 |
| 06/17/2026 20:04 | 50 | 9.57 |
| 06/17/2026 20:04 | 100 | 9.57 |
| 06/17/2026 20:04 | 50 | 9.58 |
| 06/17/2026 20:04 | 100 | 9.58 |
| 06/17/2026 20:04 | 100 | 9.58 |
| 06/17/2026 20:04 | 47 | 9.58 |
| 06/17/2026 20:04 | 10 | 9.58 |
| 06/17/2026 20:04 | 3 | 9.58 |
| 06/17/2026 20:04 | 100 | 9.58 |
| 06/17/2026 20:04 | 52 | 9.58 |
| 06/17/2026 20:04 | 1 | 9.56 |
| 06/17/2026 20:04 | 1 | 9.56 |
| 06/17/2026 20:03 | 100 | 9.57 |
| 06/17/2026 20:03 | 6 | 9.57 |
| 06/17/2026 20:03 | 100 | 9.58 |
| 06/17/2026 20:03 | 2 | 9.58 |
| 06/17/2026 20:03 | 100 | 9.58 |
| 06/17/2026 20:03 | 5 | 9.59 |
| 06/17/2026 20:03 | 43 | 9.59 |
| 06/17/2026 20:03 | 73 | 9.60 |
| 06/17/2026 20:02 | 36 | 9.61 |
| 06/17/2026 20:02 | 12 | 9.61 |
| 06/17/2026 20:02 | 2 | 9.63 |
| 06/17/2026 20:02 | 4 | 9.63 |
| 06/17/2026 20:02 | 100 | 9.63 |
| 06/17/2026 20:02 | 79 | 9.63 |
| 06/17/2026 20:02 | 21 | 9.63 |
| 06/17/2026 20:02 | 79 | 9.63 |
| 06/17/2026 20:02 | 1 | 9.655 |
| 06/17/2026 20:02 | 4 | 9.665 |
| 06/17/2026 20:02 | 68 | 9.665 |
| 06/17/2026 20:02 | 300 | 9.67 |
| 06/17/2026 20:02 | 87 | 9.67 |
| 06/17/2026 20:02 | 13 | 9.67 |
| 06/17/2026 20:02 | 50 | 9.67 |
| 06/17/2026 20:02 | 150 | 9.67 |
| 06/17/2026 20:02 | 94 | 9.66 |
| 06/17/2026 20:02 | 100 | 9.65 |
| 06/17/2026 20:02 | 100 | 9.65 |
| 06/17/2026 20:02 | 75 | 9.64 |
| 06/17/2026 20:02 | 5 | 9.64 |
| 06/17/2026 20:02 | 55 | 9.64 |
| 06/17/2026 20:02 | 45 | 9.64 |
| 06/17/2026 20:02 | 100 | 9.64 |
| 06/17/2026 20:02 | 61 | 9.64 |
| 06/17/2026 20:02 | 38 | 9.63 |
| 06/17/2026 20:02 | 61 | 9.63 |
| 06/17/2026 20:02 | 75 | 9.63 |
| 06/17/2026 20:02 | 50 | 9.64 |
| 06/17/2026 20:02 | 30 | 9.64 |
| 06/17/2026 20:02 | 8 | 9.64 |
| 06/17/2026 20:02 | 100 | 9.63 |
| 06/17/2026 20:02 | 100 | 9.63 |
| 06/17/2026 20:02 | 38 | 9.63 |
| 06/17/2026 20:02 | 75 | 9.63 |
| 06/17/2026 20:02 | 100 | 9.62 |
| 06/17/2026 20:02 | 100 | 9.62 |
| 06/17/2026 20:02 | 64 | 9.62 |
| 06/17/2026 20:02 | 12 | 9.61 |
| 06/17/2026 20:02 | 64 | 9.61 |
| 06/17/2026 20:02 | 100 | 9.61 |
| 06/17/2026 20:02 | 100 | 9.62 |
| 06/17/2026 20:02 | 5 | 9.62 |
| 06/17/2026 20:02 | 100 | 9.62 |
| 06/17/2026 20:02 | 100 | 9.62 |
| 06/17/2026 20:02 | 50 | 9.60 |
| 06/17/2026 20:02 | 50 | 9.60 |
| 06/17/2026 20:02 | 329 | 9.61 |
| 06/17/2026 20:02 | 100 | 9.61 |
| 06/17/2026 20:02 | 150 | 9.60 |
| 06/17/2026 20:02 | 59 | 9.60 |
| 06/17/2026 20:02 | 38 | 9.60 |
| 06/17/2026 20:02 | 1 | 9.60 |
| 06/17/2026 20:02 | 1 | 9.60 |
| 06/17/2026 20:02 | 1 | 9.60 |
| 06/17/2026 20:01 | 1 | 9.605 |
| 06/17/2026 20:01 | 8 | 9.61 |
| 06/17/2026 20:01 | 37 | 9.61 |
| 06/17/2026 20:01 | 95 | 9.61 |
| 06/17/2026 20:01 | 37 | 9.61 |
| 06/17/2026 20:01 | 100 | 9.62 |
| 06/17/2026 20:01 | 100 | 9.61 |
| 06/17/2026 20:01 | 50 | 9.61 |
| 06/17/2026 20:01 | 50 | 9.61 |
| 06/17/2026 20:01 | 100 | 9.61 |
| 06/17/2026 20:01 | 54 | 9.61 |
| 06/17/2026 20:01 | 46 | 9.61 |
| 06/17/2026 20:01 | 100 | 9.61 |
| 06/17/2026 20:01 | 54 | 9.61 |
| 06/17/2026 20:01 | 10 | 9.61 |
| 06/17/2026 20:01 | 100 | 9.61 |
| 06/17/2026 20:01 | 11 | 9.58 |
| 06/17/2026 20:01 | 5 | 9.58 |
| 06/17/2026 20:01 | 5 | 9.58 |
| 06/17/2026 20:01 | 1 | 9.58 |
| 06/17/2026 20:00 | 33 | 9.59 |
| 06/17/2026 20:00 | 5 | 9.59 |
| 06/17/2026 20:00 | 1 | 9.59 |
| 06/17/2026 20:00 | 3 | 9.61 |
| 06/17/2026 20:00 | 3 | 9.61 |
| 06/17/2026 20:00 | 192 | 9.61 |
| 06/17/2026 20:00 | 75 | 9.61 |
| 06/17/2026 20:00 | 25 | 9.61 |
| 06/17/2026 20:00 | 75 | 9.61 |
| 06/17/2026 20:00 | 500 | 9.61 |
| 06/17/2026 20:00 | 2 | 9.62 |
| 06/17/2026 20:00 | 78 | 9.62 |
| 06/17/2026 20:00 | 100 | 9.62 |
| 06/17/2026 20:00 | 100 | 9.62 |
| 06/17/2026 20:00 | 61 | 9.62 |
| 06/17/2026 20:00 | 20 | 9.62 |
| 06/17/2026 20:00 | 100 | 9.62 |
| 06/17/2026 20:00 | 100 | 9.62 |
| 06/17/2026 20:00 | 1 | 9.63 |
| 06/17/2026 20:00 | 100 | 9.64 |
| 06/17/2026 20:00 | 15 | 9.63 |
| 06/17/2026 20:00 | 200 | 9.635 |
| 06/17/2026 20:00 | 42 | 9.64 |
| 06/17/2026 20:00 | 1 | 9.64 |
| 06/17/2026 20:00 | 28 | 9.65 |
| 06/17/2026 20:00 | 47 | 9.65 |
| 06/17/2026 20:00 | 19 | 9.65 |
| 06/17/2026 20:00 | 2 | 9.65 |
| 06/17/2026 20:00 | 31 | 9.64 |
| 06/17/2026 20:00 | 36 | 9.645 |
| 06/17/2026 20:00 | 31 | 9.65 |
| 06/17/2026 20:00 | 31 | 9.65 |
| 06/17/2026 20:00 | 1 | 9.66 |
| 06/17/2026 20:00 | 40 | 9.66 |
| 06/17/2026 20:00 | 265 | 9.67 |
| 06/17/2026 20:00 | 50 | 9.67 |
| 06/17/2026 20:00 | 65 | 9.67 |
| 06/17/2026 20:00 | 56 | 9.69 |
| 06/17/2026 20:00 | 65 | 9.68 |
| 06/17/2026 20:00 | 16 | 9.65 |
| 06/17/2026 20:00 | 249 | 9.66 |
| 06/17/2026 20:00 | 36 | 9.66 |
| 06/17/2026 20:00 | 100 | 9.65 |
| 06/17/2026 20:00 | 43 | 9.65 |
| 06/17/2026 20:00 | 7 | 9.65 |
| 06/17/2026 20:00 | 1 | 9.65 |
| 06/17/2026 20:00 | 92 | 9.66 |
| 06/17/2026 20:00 | 8 | 9.66 |
| 06/17/2026 20:00 | 34 | 9.67 |
| 06/17/2026 20:00 | 100 | 9.66 |
| 06/17/2026 20:00 | 18 | 9.66 |
| 06/17/2026 20:00 | 1 | 9.67 |
| 06/17/2026 20:00 | 1 | 9.67 |
| 06/17/2026 20:00 | 65 | 9.67 |
| 06/17/2026 20:00 | 50 | 9.67 |
| 06/17/2026 20:00 | 100 | 9.67 |
| 06/17/2026 20:00 | 100 | 9.67 |
| 06/17/2026 20:00 | 100 | 9.67 |
| 06/17/2026 20:00 | 19 | 9.67 |
| 06/17/2026 20:00 | 50 | 9.68 |
| 06/17/2026 20:00 | 50 | 9.68 |
| 06/17/2026 20:00 | 35 | 9.68 |
| 06/17/2026 20:00 | 19 | 9.67 |
| 06/17/2026 20:00 | 36 | 9.67 |
| 06/17/2026 20:00 | 6 | 9.67 |
| 06/17/2026 20:00 | 100 | 9.68 |
| 06/17/2026 20:00 | 200 | 9.68 |
| 06/17/2026 20:00 | 100 | 9.68 |
| 06/17/2026 19:59 | 1 | 9.68 |
| 06/17/2026 19:58 | 100 | 9.68 |
| 06/17/2026 19:58 | 1 | 9.68 |
| 06/17/2026 19:58 | 4 | 9.68 |
| 06/17/2026 19:58 | 4 | 9.68 |
| 06/17/2026 19:58 | 1 | 9.68 |
| 06/17/2026 19:58 | 4 | 9.68 |
| 06/17/2026 19:58 | 19 | 9.68 |
| 06/17/2026 19:58 | 100 | 9.68 |
| 06/17/2026 19:58 | 100 | 9.68 |
| 06/17/2026 19:58 | 100 | 9.68 |
| 06/17/2026 19:58 | 100 | 9.68 |
| 06/17/2026 19:58 | 300 | 9.68 |
| 06/17/2026 19:57 | 1 | 9.69 |
| 06/17/2026 19:55 | 1 | 9.69 |
| 06/17/2026 19:55 | 33 | 9.69 |
| 06/17/2026 19:55 | 100 | 9.69 |
| 06/17/2026 19:55 | 10 | 9.69 |
| 06/17/2026 19:55 | 100 | 9.69 |
| 06/17/2026 19:55 | 42 | 9.69 |
| 06/17/2026 19:55 | 1 | 9.695 |
| 06/17/2026 19:54 | 82 | 9.70 |
| 06/17/2026 19:54 | 100 | 9.70 |
| 06/17/2026 19:54 | 100 | 9.70 |
| 06/17/2026 19:54 | 82 | 9.70 |
| 06/17/2026 19:54 | 100 | 9.70 |
| 06/17/2026 19:54 | 3300 | 9.70 |
| 06/17/2026 19:54 | 100 | 9.70 |
| 06/17/2026 19:54 | 100 | 9.70 |
| 06/17/2026 19:53 | 63 | 9.695 |
| 06/17/2026 19:53 | 63 | 9.695 |
| 06/17/2026 19:53 | 63 | 9.695 |
| 06/17/2026 19:53 | 63 | 9.695 |
| 06/17/2026 19:53 | 100 | 9.70 |
| 06/17/2026 19:53 | 100 | 9.70 |
| 06/17/2026 19:53 | 62 | 9.70 |
| 06/17/2026 19:53 | 100 | 9.70 |
| 06/17/2026 19:53 | 100 | 9.70 |
| 06/17/2026 19:53 | 100 | 9.70 |
| 06/17/2026 19:53 | 100 | 9.70 |
| 06/17/2026 19:53 | 21 | 9.70 |
| 06/17/2026 19:53 | 43 | 9.70 |
| 06/17/2026 19:53 | 1 | 9.70 |
| 06/17/2026 19:53 | 5 | 9.70 |
| 06/17/2026 19:53 | 50 | 9.705 |
| 06/17/2026 19:53 | 5 | 9.71 |
| 06/17/2026 19:53 | 100 | 9.71 |
| 06/17/2026 19:53 | 45 | 9.71 |
| 06/17/2026 19:53 | 5 | 9.71 |
| 06/17/2026 19:53 | 100 | 9.71 |
| 06/17/2026 19:53 | 100 | 9.72 |
| 06/17/2026 19:53 | 300 | 9.72 |
| 06/17/2026 19:53 | 42 | 9.72 |
| 06/17/2026 19:53 | 100 | 9.72 |
| 06/17/2026 19:53 | 1 | 9.73 |
| 06/17/2026 19:53 | 3 | 9.73 |
| 06/17/2026 19:53 | 5 | 9.73 |
| 06/17/2026 19:53 | 4 | 9.73 |
| 06/17/2026 19:53 | 4 | 9.73 |
| 06/17/2026 19:53 | 4 | 9.73 |
| 06/17/2026 19:53 | 100 | 9.73 |
| 06/17/2026 19:53 | 10 | 9.73 |
| 06/17/2026 19:53 | 92 | 9.73 |
| 06/17/2026 19:53 | 22 | 9.73 |
| 06/17/2026 19:52 | 4 | 9.735 |
| 06/17/2026 19:52 | 60 | 9.735 |
| 06/17/2026 19:52 | 100 | 9.74 |
| 06/17/2026 19:52 | 5 | 9.74 |
| 06/17/2026 19:52 | 100 | 9.74 |
| 06/17/2026 19:52 | 100 | 9.74 |
| 06/17/2026 19:52 | 5 | 9.74 |
| 06/17/2026 19:52 | 100 | 9.74 |
| 06/17/2026 19:52 | 63 | 9.74 |
| 06/17/2026 19:52 | 1 | 9.745 |
| 06/17/2026 19:52 | 3 | 9.745 |
| 06/17/2026 19:51 | 100 | 9.745 |
| 06/17/2026 19:51 | 63 | 9.75 |
| 06/17/2026 19:51 | 35 | 9.75 |
| 06/17/2026 19:51 | 100 | 9.75 |
| 06/17/2026 19:51 | 65 | 9.75 |
| 06/17/2026 19:51 | 35 | 9.75 |
| 06/17/2026 19:51 | 33 | 9.75 |
| 06/17/2026 19:51 | 67 | 9.75 |
| 06/17/2026 19:51 | 100 | 9.75 |
| 06/17/2026 19:51 | 100 | 9.75 |
| 06/17/2026 19:51 | 57 | 9.75 |
| 06/17/2026 19:51 | 3 | 9.75 |
| 06/17/2026 19:51 | 63 | 9.745 |
| 06/17/2026 19:50 | 1 | 9.745 |
| 06/17/2026 19:49 | 63 | 9.745 |
| 06/17/2026 19:49 | 16 | 9.75 |
| 06/17/2026 19:49 | 2 | 9.75 |
| 06/17/2026 19:49 | 63 | 9.74 |
| 06/17/2026 19:49 | 28 | 9.74 |
| 06/17/2026 19:49 | 11 | 9.74 |
| 06/17/2026 19:49 | 1 | 9.74 |
| 06/17/2026 19:49 | 50 | 9.74 |
| 06/17/2026 19:49 | 144 | 9.74 |
| 06/17/2026 19:49 | 5 | 9.74 |
| 06/17/2026 19:49 | 67 | 9.74 |
| 06/17/2026 19:49 | 100 | 9.73 |
| 06/17/2026 19:49 | 100 | 9.73 |
| 06/17/2026 19:49 | 100 | 9.73 |
| 06/17/2026 19:49 | 100 | 9.73 |
| 06/17/2026 19:49 | 67 | 9.73 |
| 06/17/2026 19:48 | 62 | 9.72 |
| 06/17/2026 19:48 | 62 | 9.72 |
| 06/17/2026 19:48 | 62 | 9.72 |
| 06/17/2026 19:48 | 62 | 9.72 |
| 06/17/2026 19:48 | 62 | 9.72 |
| 06/17/2026 19:48 | 15 | 9.72 |
| 06/17/2026 19:48 | 42 | 9.72 |
| 06/17/2026 19:47 | 100 | 9.72 |
| 06/17/2026 19:47 | 4 | 9.72 |
| 06/17/2026 19:47 | 2 | 9.72 |
| 06/17/2026 19:47 | 5 | 9.72 |
| 06/17/2026 19:47 | 2 | 9.72 |
| 06/17/2026 19:47 | 11 | 9.72 |
| 06/17/2026 19:47 | 100 | 9.72 |
| 06/17/2026 19:47 | 100 | 9.72 |
| 06/17/2026 19:47 | 100 | 9.72 |
| 06/17/2026 19:47 | 70 | 9.72 |
| 06/17/2026 19:47 | 30 | 9.72 |
| 06/17/2026 19:47 | 100 | 9.72 |
| 06/17/2026 19:47 | 100 | 9.72 |
| 06/17/2026 19:47 | 100 | 9.72 |
| 06/17/2026 19:47 | 69 | 9.73 |
| 06/17/2026 19:46 | 84 | 9.73 |
| 06/17/2026 19:46 | 84 | 9.73 |
| 06/17/2026 19:46 | 20 | 9.73 |
| 06/17/2026 19:46 | 81 | 9.73 |
| 06/17/2026 19:46 | 32 | 9.74 |
| 06/17/2026 19:44 | 2 | 9.74 |
| 06/17/2026 19:44 | 4 | 9.74 |
| 06/17/2026 19:44 | 4 | 9.74 |
| 06/17/2026 19:44 | 100 | 9.74 |
| 06/17/2026 19:44 | 300 | 9.74 |
| 06/17/2026 19:44 | 2 | 9.74 |
| 06/17/2026 19:44 | 23 | 9.74 |
| 06/17/2026 19:44 | 6 | 9.74 |
| 06/17/2026 19:44 | 14 | 9.74 |
| 06/17/2026 19:44 | 100 | 9.74 |
| 06/17/2026 19:44 | 22 | 9.75 |
| 06/17/2026 19:44 | 100 | 9.75 |
| 06/17/2026 19:44 | 100 | 9.75 |
| 06/17/2026 19:44 | 100 | 9.75 |
| 06/17/2026 19:44 | 100 | 9.75 |
| 06/17/2026 19:44 | 60 | 9.75 |
| 06/17/2026 19:44 | 100 | 9.75 |
| 06/17/2026 19:44 | 28 | 9.75 |
| 06/17/2026 19:44 | 100 | 9.75 |
| 06/17/2026 19:44 | 100 | 9.75 |
| 06/17/2026 19:44 | 2 | 9.75 |
| 06/17/2026 19:44 | 100 | 9.74 |
| 06/17/2026 19:42 | 1 | 9.73 |
| 06/17/2026 19:42 | 2 | 9.73 |
| 06/17/2026 19:42 | 3 | 9.73 |
| 06/17/2026 19:42 | 100 | 9.73 |
| 06/17/2026 19:42 | 100 | 9.73 |
| 06/17/2026 19:42 | 100 | 9.73 |
| 06/17/2026 19:42 | 20 | 9.73 |
| 06/17/2026 19:42 | 10 | 9.73 |
| 06/17/2026 19:42 | 70 | 9.75 |
| 06/17/2026 19:42 | 28 | 9.75 |
| 06/17/2026 19:42 | 1 | 9.75 |
| 06/17/2026 19:42 | 4 | 9.75 |
| 06/17/2026 19:42 | 67 | 9.75 |
| 06/17/2026 19:41 | 87 | 9.74 |
| 06/17/2026 19:41 | 28 | 9.74 |
| 06/17/2026 19:41 | 87 | 9.74 |
| 06/17/2026 19:41 | 4 | 9.74 |
| 06/17/2026 19:41 | 100 | 9.74 |
| 06/17/2026 19:41 | 87 | 9.74 |
| 06/17/2026 19:41 | 13 | 9.74 |
| 06/17/2026 19:41 | 100 | 9.74 |
| 06/17/2026 19:41 | 100 | 9.74 |
| 06/17/2026 19:41 | 21 | 9.74 |
| 06/17/2026 19:41 | 37 | 9.74 |
| 06/17/2026 19:41 | 4 | 9.74 |
| 06/17/2026 19:41 | 28 | 9.74 |
| 06/17/2026 19:41 | 187 | 9.745 |
| 06/17/2026 19:41 | 19 | 9.75 |
| 06/17/2026 19:41 | 3 | 9.75 |
| 06/17/2026 19:41 | 2 | 9.745 |
| 06/17/2026 19:41 | 1 | 9.75 |
| 06/17/2026 19:41 | 4 | 9.75 |
| 06/17/2026 19:41 | 1 | 9.75 |
| 06/17/2026 19:41 | 5 | 9.74 |
| 06/17/2026 19:41 | 5 | 9.74 |
| 06/17/2026 19:41 | 1 | 9.74 |
| 06/17/2026 19:40 | 4 | 9.74 |
| 06/17/2026 19:40 | 51 | 9.74 |
| 06/17/2026 19:40 | 7 | 9.74 |
| 06/17/2026 19:40 | 5 | 9.75 |
| 06/17/2026 19:40 | 50 | 9.735 |
| 06/17/2026 19:39 | 100 | 9.74 |
| 06/17/2026 19:39 | 100 | 9.74 |
| 06/17/2026 19:36 | 54 | 9.72 |
| 06/17/2026 19:36 | 146 | 9.72 |
| 06/17/2026 19:36 | 100 | 9.72 |
| 06/17/2026 19:36 | 200 | 9.72 |
| 06/17/2026 19:36 | 100 | 9.72 |
| 06/17/2026 19:36 | 100 | 9.72 |
| 06/17/2026 19:34 | 31 | 9.69 |
| 06/17/2026 19:34 | 100 | 9.69 |
| 06/17/2026 19:34 | 3 | 9.69 |
| 06/17/2026 19:34 | 100 | 9.69 |
| 06/17/2026 19:34 | 100 | 9.69 |
| 06/17/2026 19:34 | 100 | 9.69 |
| 06/17/2026 19:34 | 100 | 9.69 |
| 06/17/2026 19:34 | 100 | 9.69 |
| 06/17/2026 19:34 | 100 | 9.69 |
| 06/17/2026 19:34 | 23 | 9.69 |
| 06/17/2026 19:34 | 100 | 9.69 |
| 06/17/2026 19:34 | 15 | 9.69 |
| 06/17/2026 19:34 | 48 | 9.69 |
| 06/17/2026 19:34 | 52 | 9.69 |
| 06/17/2026 19:34 | 9 | 9.69 |
| 06/17/2026 19:34 | 100 | 9.69 |
| 06/17/2026 19:34 | 26 | 9.69 |
| 06/17/2026 19:34 | 100 | 9.69 |
| 06/17/2026 19:33 | 2 | 9.70 |
| 06/17/2026 19:33 | 100 | 9.70 |
| 06/17/2026 19:33 | 53 | 9.70 |
| 06/17/2026 19:33 | 47 | 9.70 |
| 06/17/2026 19:33 | 100 | 9.70 |
| 06/17/2026 19:33 | 100 | 9.69 |
| 06/17/2026 19:33 | 8 | 9.69 |
| 06/17/2026 19:33 | 13 | 9.69 |
| 06/17/2026 19:33 | 4 | 9.69 |
| 06/17/2026 19:33 | 2 | 9.69 |
| 06/17/2026 19:33 | 27 | 9.685 |
| 06/17/2026 19:33 | 2 | 9.685 |
| 06/17/2026 19:32 | 63 | 9.685 |
| 06/17/2026 19:31 | 1 | 9.685 |
| 06/17/2026 19:30 | 6 | 9.685 |
| 06/17/2026 19:30 | 100 | 9.685 |
| 06/17/2026 19:30 | 100 | 9.685 |
| 06/17/2026 19:30 | 100 | 9.68 |
| 06/17/2026 19:30 | 300 | 9.68 |
| 06/17/2026 19:30 | 100 | 9.68 |
| 06/17/2026 19:30 | 100 | 9.67 |
| 06/17/2026 19:29 | 97 | 9.67 |
| 06/17/2026 19:29 | 3 | 9.67 |
| 06/17/2026 19:29 | 71 | 9.67 |
| 06/17/2026 19:29 | 100 | 9.67 |
| 06/17/2026 19:29 | 41 | 9.67 |
| 06/17/2026 19:29 | 41 | 9.67 |
| 06/17/2026 19:29 | 50 | 9.67 |
| 06/17/2026 19:29 | 9 | 9.67 |
| 06/17/2026 19:29 | 41 | 9.67 |
| 06/17/2026 19:29 | 59 | 9.67 |
| 06/17/2026 19:29 | 91 | 9.67 |
| 06/17/2026 19:29 | 9 | 9.67 |
| 06/17/2026 19:29 | 100 | 9.67 |
| 06/17/2026 19:29 | 100 | 9.67 |
| 06/17/2026 19:29 | 10 | 9.67 |
| 06/17/2026 19:29 | 300 | 9.67 |
| 06/17/2026 19:29 | 100 | 9.67 |
| 06/17/2026 19:29 | 63 | 9.67 |
| 06/17/2026 19:29 | 100 | 9.66 |
| 06/17/2026 19:29 | 100 | 9.66 |
| 06/17/2026 19:29 | 100 | 9.66 |
| 06/17/2026 19:28 | 50 | 9.655 |
| 06/17/2026 19:28 | 122 | 9.66 |
| 06/17/2026 19:28 | 2 | 9.66 |
| 06/17/2026 19:28 | 200 | 9.66 |
| 06/17/2026 19:28 | 100 | 9.66 |
| 06/17/2026 19:28 | 100 | 9.66 |
| 06/17/2026 19:28 | 100 | 9.66 |
| 06/17/2026 19:28 | 300 | 9.66 |
| 06/17/2026 19:28 | 77 | 9.66 |
| 06/17/2026 19:28 | 1 | 9.665 |
| 06/17/2026 19:26 | 37 | 9.67 |
| 06/17/2026 19:26 | 100 | 9.67 |
| 06/17/2026 19:26 | 100 | 9.67 |
| 06/17/2026 19:26 | 100 | 9.665 |
| 06/17/2026 19:23 | 5 | 9.66 |
| 06/17/2026 19:23 | 3 | 9.66 |
| 06/17/2026 19:23 | 4 | 9.66 |
| 06/17/2026 19:23 | 5 | 9.66 |
| 06/17/2026 19:23 | 89 | 9.66 |
| 06/17/2026 19:23 | 100 | 9.66 |
| 06/17/2026 19:23 | 36 | 9.66 |
| 06/17/2026 19:23 | 48 | 9.665 |
| 06/17/2026 19:23 | 100 | 9.67 |
| 06/17/2026 19:23 | 99 | 9.67 |
| 06/17/2026 19:23 | 1 | 9.67 |
| 06/17/2026 19:23 | 4 | 9.67 |
| 06/17/2026 19:23 | 6 | 9.67 |
| 06/17/2026 19:23 | 14 | 9.67 |
| 06/17/2026 19:23 | 1 | 9.67 |
| 06/17/2026 19:23 | 100 | 9.67 |
| 06/17/2026 19:23 | 100 | 9.67 |
| 06/17/2026 19:23 | 5 | 9.68 |
| 06/17/2026 19:23 | 100 | 9.68 |
| 06/17/2026 19:23 | 100 | 9.68 |
| 06/17/2026 19:23 | 200 | 9.69 |
| 06/17/2026 19:23 | 100 | 9.69 |
| 06/17/2026 19:23 | 100 | 9.69 |
| 06/17/2026 19:23 | 100 | 9.70 |
| 06/17/2026 19:23 | 100 | 9.70 |
| 06/17/2026 19:23 | 100 | 9.70 |
| 06/17/2026 19:23 | 100 | 9.70 |
| 06/17/2026 19:23 | 10 | 9.70 |
| 06/17/2026 19:23 | 100 | 9.70 |
| 06/17/2026 19:23 | 100 | 9.70 |
| 06/17/2026 19:23 | 2 | 9.71 |
| 06/17/2026 19:23 | 3 | 9.71 |
| 06/17/2026 19:23 | 3 | 9.71 |
| 06/17/2026 19:23 | 4 | 9.71 |
| 06/17/2026 19:23 | 4 | 9.71 |
| 06/17/2026 19:23 | 220 | 9.71 |
| 06/17/2026 19:23 | 80 | 9.71 |
| 06/17/2026 19:23 | 20 | 9.71 |
| 06/17/2026 19:23 | 1 | 9.71 |
| 06/17/2026 19:23 | 1 | 9.71 |
| 06/17/2026 19:23 | 5 | 9.72 |
| 06/17/2026 19:22 | 1 | 9.705 |
| 06/17/2026 19:22 | 1 | 9.705 |
| 06/17/2026 19:22 | 100 | 9.70 |
| 06/17/2026 19:21 | 100 | 9.71 |
| 06/17/2026 19:20 | 100 | 9.71 |
| 06/17/2026 19:20 | 100 | 9.71 |
| 06/17/2026 19:20 | 100 | 9.71 |
| 06/17/2026 19:20 | 111 | 9.71 |
| 06/17/2026 19:20 | 100 | 9.71 |
| 06/17/2026 19:20 | 1 | 9.71 |
| 06/17/2026 19:20 | 1 | 9.71 |
| 06/17/2026 19:19 | 100 | 9.705 |
| 06/17/2026 19:19 | 100 | 9.705 |
| 06/17/2026 19:19 | 1 | 9.71 |
| 06/17/2026 19:18 | 14 | 9.71 |
| 06/17/2026 19:18 | 4 | 9.71 |
| 06/17/2026 19:18 | 38 | 9.71 |
| 06/17/2026 19:17 | 5 | 9.70 |
| 06/17/2026 19:17 | 100 | 9.705 |
| 06/17/2026 19:17 | 3 | 9.70 |
| 06/17/2026 19:17 | 2 | 9.70 |
| 06/17/2026 19:17 | 100 | 9.71 |
| 06/17/2026 19:16 | 200 | 9.71 |
| 06/17/2026 19:16 | 100 | 9.71 |
| 06/17/2026 19:16 | 100 | 9.71 |
| 06/17/2026 19:16 | 38 | 9.71 |
| 06/17/2026 19:16 | 20 | 9.72 |
| 06/17/2026 19:16 | 70 | 9.72 |
| 06/17/2026 19:16 | 28 | 9.72 |
| 06/17/2026 19:15 | 35 | 9.71 |
| 06/17/2026 19:15 | 45 | 9.71 |
| 06/17/2026 19:15 | 50 | 9.71 |
| 06/17/2026 19:15 | 200 | 9.72 |
| 06/17/2026 19:15 | 100 | 9.715 |
| 06/17/2026 19:15 | 100 | 9.715 |
| 06/17/2026 19:15 | 53 | 9.72 |
| 06/17/2026 19:15 | 5 | 9.73 |
| 06/17/2026 19:15 | 200 | 9.73 |
| 06/17/2026 19:15 | 100 | 9.73 |
| 06/17/2026 19:15 | 1 | 9.73 |
| 06/17/2026 19:15 | 100 | 9.73 |
| 06/17/2026 19:15 | 100 | 9.73 |
| 06/17/2026 19:15 | 68 | 9.73 |
| 06/17/2026 19:15 | 100 | 9.73 |
| 06/17/2026 19:15 | 100 | 9.73 |
| 06/17/2026 19:15 | 100 | 9.73 |
| 06/17/2026 19:15 | 100 | 9.73 |
| 06/17/2026 19:15 | 111 | 9.73 |
| 06/17/2026 19:15 | 28 | 9.73 |
| 06/17/2026 19:14 | 1 | 9.74 |
| 06/17/2026 19:13 | 2 | 9.74 |
| 06/17/2026 19:13 | 4 | 9.74 |
| 06/17/2026 19:12 | 100 | 9.74 |
| 06/17/2026 19:12 | 100 | 9.74 |
| 06/17/2026 19:12 | 100 | 9.74 |
| 06/17/2026 19:12 | 100 | 9.74 |
| 06/17/2026 19:12 | 100 | 9.74 |
| 06/17/2026 19:12 | 1 | 9.73 |
| 06/17/2026 19:11 | 1 | 9.73 |
| 06/17/2026 19:11 | 1 | 9.725 |
| 06/17/2026 19:11 | 5 | 9.73 |
| 06/17/2026 19:11 | 100 | 9.73 |
| 06/17/2026 19:11 | 318 | 9.73 |
| 06/17/2026 19:10 | 1 | 9.74 |
| 06/17/2026 19:10 | 1 | 9.74 |
| 06/17/2026 19:10 | 100 | 9.74 |
| 06/17/2026 19:09 | 7 | 9.73 |
| 06/17/2026 19:09 | 51 | 9.73 |
| 06/17/2026 19:09 | 4 | 9.73 |
| 06/17/2026 19:09 | 37 | 9.73 |
| 06/17/2026 19:09 | 100 | 9.73 |
| 06/17/2026 19:09 | 100 | 9.73 |
| 06/17/2026 19:09 | 1 | 9.715 |
| 06/17/2026 19:08 | 25 | 9.72 |
| 06/17/2026 19:08 | 100 | 9.72 |
| 06/17/2026 19:08 | 63 | 9.72 |
| 06/17/2026 19:08 | 63 | 9.72 |
| 06/17/2026 19:08 | 63 | 9.72 |
| 06/17/2026 19:08 | 63 | 9.72 |
| 06/17/2026 19:08 | 63 | 9.72 |
| 06/17/2026 19:08 | 63 | 9.72 |
| 06/17/2026 19:08 | 63 | 9.72 |
| 06/17/2026 19:08 | 63 | 9.72 |
| 06/17/2026 19:08 | 63 | 9.72 |
| 06/17/2026 19:08 | 63 | 9.72 |
| 06/17/2026 19:08 | 100 | 9.72 |
| 06/17/2026 19:08 | 100 | 9.72 |
| 06/17/2026 19:08 | 100 | 9.72 |
| 06/17/2026 19:08 | 100 | 9.72 |
| 06/17/2026 19:08 | 100 | 9.72 |
| 06/17/2026 19:08 | 293 | 9.72 |
| 06/17/2026 19:08 | 500 | 9.72 |
| 06/17/2026 19:08 | 63 | 9.72 |
| 06/17/2026 19:08 | 600 | 9.72 |
| 06/17/2026 19:08 | 100 | 9.71 |
| 06/17/2026 19:08 | 60 | 9.69 |
| 06/17/2026 19:08 | 100 | 9.69 |
| 06/17/2026 19:08 | 100 | 9.69 |
| 06/17/2026 19:08 | 200 | 9.69 |
| 06/17/2026 19:08 | 100 | 9.69 |
| 06/17/2026 19:08 | 100 | 9.69 |
| 06/17/2026 19:08 | 1 | 9.70 |
| 06/17/2026 19:07 | 4 | 9.71 |
| 06/17/2026 19:07 | 5 | 9.71 |
| 06/17/2026 19:07 | 100 | 9.71 |
| 06/17/2026 19:07 | 10 | 9.71 |
| 06/17/2026 19:07 | 100 | 9.71 |
| 06/17/2026 19:07 | 100 | 9.71 |
| 06/17/2026 19:07 | 126 | 9.71 |
| 06/17/2026 19:06 | 54 | 9.71 |
| 06/17/2026 19:06 | 99 | 9.71 |
| 06/17/2026 19:06 | 100 | 9.71 |
| 06/17/2026 19:06 | 100 | 9.71 |
| 06/17/2026 19:06 | 100 | 9.71 |
| 06/17/2026 19:06 | 60 | 9.71 |
| 06/17/2026 19:06 | 63 | 9.70 |
| 06/17/2026 19:06 | 50 | 9.70 |
| 06/17/2026 19:06 | 50 | 9.70 |
| 06/17/2026 19:06 | 50 | 9.70 |
| 06/17/2026 19:06 | 100 | 9.70 |
| 06/17/2026 19:06 | 100 | 9.70 |
| 06/17/2026 19:06 | 50 | 9.70 |
| 06/17/2026 19:06 | 100 | 9.70 |
| 06/17/2026 19:06 | 50 | 9.70 |
| 06/17/2026 19:06 | 50 | 9.70 |
| 06/17/2026 19:06 | 91 | 9.70 |
| 06/17/2026 19:06 | 9 | 9.70 |
| 06/17/2026 19:05 | 1 | 9.70 |
| 06/17/2026 19:05 | 2 | 9.70 |
| 06/17/2026 19:04 | 9 | 9.70 |
| 06/17/2026 19:04 | 44 | 9.70 |
| 06/17/2026 19:04 | 60 | 9.70 |
| 06/17/2026 19:04 | 1 | 9.70 |
| 06/17/2026 19:04 | 39 | 9.70 |
| 06/17/2026 19:04 | 100 | 9.70 |
| 06/17/2026 19:04 | 91 | 9.70 |
| 06/17/2026 19:04 | 8 | 9.70 |
| 06/17/2026 19:04 | 100 | 9.70 |
| 06/17/2026 19:04 | 1 | 9.70 |
| 06/17/2026 19:04 | 1 | 9.70 |
| 06/17/2026 19:04 | 1 | 9.70 |
| 06/17/2026 19:04 | 1 | 9.70 |
| 06/17/2026 19:04 | 1 | 9.70 |
| 06/17/2026 19:04 | 1 | 9.70 |
| 06/17/2026 19:04 | 1 | 9.70 |
| 06/17/2026 19:04 | 1 | 9.70 |
| 06/17/2026 19:04 | 100 | 9.70 |
| 06/17/2026 19:04 | 100 | 9.70 |
| 06/17/2026 19:04 | 100 | 9.70 |
| 06/17/2026 19:04 | 73 | 9.70 |
| 06/17/2026 19:03 | 60 | 9.70 |
| 06/17/2026 19:03 | 34 | 9.70 |
| 06/17/2026 19:02 | 100 | 9.705 |
| 06/17/2026 19:02 | 63 | 9.705 |
| 06/17/2026 19:02 | 63 | 9.705 |
| 06/17/2026 19:02 | 5 | 9.705 |
| 06/17/2026 19:02 | 100 | 9.71 |
| 06/17/2026 19:02 | 100 | 9.71 |
| 06/17/2026 19:02 | 33 | 9.71 |
| 06/17/2026 19:02 | 100 | 9.71 |
| 06/17/2026 19:02 | 39 | 9.71 |
| 06/17/2026 19:02 | 100 | 9.71 |
| 06/17/2026 19:02 | 32 | 9.71 |
| 06/17/2026 19:02 | 55 | 9.72 |
| 06/17/2026 19:02 | 45 | 9.72 |
| 06/17/2026 19:02 | 18 | 9.72 |
| 06/17/2026 19:02 | 63 | 9.72 |
| 06/17/2026 19:02 | 241 | 9.72 |
| 06/17/2026 19:02 | 177 | 9.72 |
| 06/17/2026 19:02 | 100 | 9.72 |
| 06/17/2026 19:02 | 2 | 9.72 |
| 06/17/2026 19:02 | 75 | 9.72 |
| 06/17/2026 19:02 | 25 | 9.72 |
| 06/17/2026 19:01 | 200 | 9.71 |
| 06/17/2026 19:01 | 22 | 9.71 |
| 06/17/2026 19:01 | 100 | 9.71 |
| 06/17/2026 19:01 | 89 | 9.71 |
| 06/17/2026 19:01 | 11 | 9.71 |
| 06/17/2026 19:01 | 100 | 9.71 |
| 06/17/2026 19:01 | 89 | 9.71 |
| 06/17/2026 19:01 | 11 | 9.71 |
| 06/17/2026 19:01 | 89 | 9.71 |
| 06/17/2026 19:00 | 100 | 9.71 |
| 06/17/2026 19:00 | 89 | 9.71 |
| 06/17/2026 19:00 | 100 | 9.71 |
| 06/17/2026 19:00 | 100 | 9.71 |
| 06/17/2026 19:00 | 100 | 9.71 |
| 06/17/2026 18:58 | 5 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 4 | 9.72 |
| 06/17/2026 18:58 | 5 | 9.72 |
| 06/17/2026 18:58 | 4 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 2 | 9.72 |
| 06/17/2026 18:58 | 2 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 2 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 5 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 151 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 4 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 2 | 9.72 |
| 06/17/2026 18:58 | 5 | 9.72 |
| 06/17/2026 18:58 | 4 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 5 | 9.72 |
| 06/17/2026 18:58 | 2 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 100 | 9.72 |
| 06/17/2026 18:58 | 2 | 9.72 |
| 06/17/2026 18:58 | 100 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:58 | 100 | 9.72 |
| 06/17/2026 18:58 | 100 | 9.72 |
| 06/17/2026 18:58 | 52 | 9.72 |
| 06/17/2026 18:58 | 48 | 9.72 |
| 06/17/2026 18:58 | 100 | 9.72 |
| 06/17/2026 18:58 | 100 | 9.72 |
| 06/17/2026 18:58 | 223 | 9.72 |
| 06/17/2026 18:58 | 151 | 9.72 |
| 06/17/2026 18:58 | 1 | 9.72 |
| 06/17/2026 18:57 | 1 | 9.725 |
| 06/17/2026 18:56 | 100 | 9.72 |
| 06/17/2026 18:56 | 50 | 9.725 |
| 06/17/2026 18:56 | 50 | 9.725 |
| 06/17/2026 18:56 | 1 | 9.725 |
| 06/17/2026 18:56 | 7 | 9.725 |
| 06/17/2026 18:56 | 1 | 9.725 |
| 06/17/2026 18:56 | 200 | 9.725 |
| 06/17/2026 18:56 | 1 | 9.725 |
| 06/17/2026 18:56 | 1 | 9.725 |
| 06/17/2026 18:56 | 4 | 9.725 |
| 06/17/2026 18:56 | 1 | 9.725 |
| 06/17/2026 18:56 | 1 | 9.725 |
| 06/17/2026 18:55 | 400 | 9.72 |
| 06/17/2026 18:55 | 300 | 9.72 |
| 06/17/2026 18:55 | 36 | 9.72 |
| 06/17/2026 18:55 | 100 | 9.72 |
| 06/17/2026 18:55 | 63 | 9.71 |
| 06/17/2026 18:54 | 102 | 9.71 |
| 06/17/2026 18:54 | 21 | 9.70 |
| 06/17/2026 18:54 | 3 | 9.70 |
| 06/17/2026 18:54 | 20 | 9.69 |
| 06/17/2026 18:54 | 1 | 9.69 |
| 06/17/2026 18:54 | 100 | 9.69 |
| 06/17/2026 18:54 | 68 | 9.69 |
| 06/17/2026 18:54 | 31 | 9.69 |
| 06/17/2026 18:54 | 1 | 9.69 |
| 06/17/2026 18:54 | 1 | 9.68 |
| 06/17/2026 18:54 | 1 | 9.68 |
| 06/17/2026 18:54 | 1 | 9.68 |
| 06/17/2026 18:53 | 1 | 9.68 |
| 06/17/2026 18:52 | 100 | 9.68 |
| 06/17/2026 18:51 | 20 | 9.67 |
| 06/17/2026 18:51 | 100 | 9.67 |
| 06/17/2026 18:51 | 100 | 9.67 |
| 06/17/2026 18:51 | 90 | 9.66 |
| 06/17/2026 18:51 | 10 | 9.65 |
| 06/17/2026 18:51 | 2 | 9.65 |
| 06/17/2026 18:51 | 90 | 9.65 |
| 06/17/2026 18:51 | 100 | 9.65 |
| 06/17/2026 18:51 | 100 | 9.65 |
| 06/17/2026 18:51 | 10 | 9.65 |
| 06/17/2026 18:51 | 2 | 9.65 |
| 06/17/2026 18:51 | 100 | 9.65 |
| 06/17/2026 18:51 | 90 | 9.65 |
| 06/17/2026 18:51 | 10 | 9.65 |
| 06/17/2026 18:51 | 90 | 9.65 |
| 06/17/2026 18:51 | 100 | 9.65 |
| 06/17/2026 18:51 | 90 | 9.65 |
| 06/17/2026 18:51 | 500 | 9.65 |
| 06/17/2026 18:51 | 100 | 9.65 |
| 06/17/2026 18:51 | 90 | 9.65 |
| 06/17/2026 18:51 | 90 | 9.65 |
| 06/17/2026 18:51 | 100 | 9.65 |
| 06/17/2026 18:51 | 90 | 9.65 |
| 06/17/2026 18:51 | 100 | 9.65 |
| 06/17/2026 18:51 | 13 | 9.65 |
| 06/17/2026 18:51 | 300 | 9.65 |
| 06/17/2026 18:51 | 500 | 9.65 |
| 06/17/2026 18:51 | 400 | 9.65 |
| 06/17/2026 18:51 | 42 | 9.65 |
| 06/17/2026 18:51 | 100 | 9.66 |
| 06/17/2026 18:51 | 57 | 9.66 |
| 06/17/2026 18:51 | 50 | 9.67 |
| 06/17/2026 18:51 | 200 | 9.67 |
| 06/17/2026 18:51 | 100 | 9.67 |
| 06/17/2026 18:51 | 15 | 9.68 |
| 06/17/2026 18:51 | 3 | 9.68 |
| 06/17/2026 18:51 | 4 | 9.68 |
| 06/17/2026 18:51 | 34 | 9.68 |
| 06/17/2026 18:51 | 1 | 9.68 |
| 06/17/2026 18:51 | 7 | 9.69 |
| 06/17/2026 18:51 | 15 | 9.69 |
| 06/17/2026 18:51 | 4 | 9.69 |
| 06/17/2026 18:51 | 100 | 9.69 |
| 06/17/2026 18:51 | 100 | 9.69 |
| 06/17/2026 18:51 | 26 | 9.70 |
| 06/17/2026 18:51 | 16 | 9.70 |
| 06/17/2026 18:51 | 100 | 9.70 |
| 06/17/2026 18:51 | 100 | 9.70 |
| 06/17/2026 18:51 | 3 | 9.71 |
| 06/17/2026 18:51 | 5 | 9.71 |
| 06/17/2026 18:51 | 3 | 9.71 |
| 06/17/2026 18:51 | 10 | 9.71 |
| 06/17/2026 18:51 | 3 | 9.71 |
| 06/17/2026 18:51 | 300 | 9.71 |
| 06/17/2026 18:51 | 100 | 9.71 |
| 06/17/2026 18:50 | 55 | 9.71 |
| 06/17/2026 18:50 | 100 | 9.71 |
| 06/17/2026 18:50 | 100 | 9.71 |
| 06/17/2026 18:50 | 60 | 9.71 |
| 06/17/2026 18:50 | 100 | 9.71 |
| 06/17/2026 18:50 | 100 | 9.71 |
| 06/17/2026 18:50 | 40 | 9.71 |
| 06/17/2026 18:50 | 100 | 9.71 |
| 06/17/2026 18:50 | 100 | 9.71 |
| 06/17/2026 18:50 | 100 | 9.71 |
| 06/17/2026 18:50 | 63 | 9.71 |
| 06/17/2026 18:50 | 100 | 9.71 |
| 06/17/2026 18:50 | 62 | 9.71 |
| 06/17/2026 18:50 | 4 | 9.71 |
| 06/17/2026 18:50 | 93 | 9.71 |
| 06/17/2026 18:50 | 7 | 9.71 |
| 06/17/2026 18:50 | 100 | 9.71 |
| 06/17/2026 18:50 | 48 | 9.71 |
| 06/17/2026 18:50 | 19 | 9.71 |
| 06/17/2026 18:50 | 8 | 9.71 |
| 06/17/2026 18:50 | 1 | 9.71 |
| 06/17/2026 18:50 | 100 | 9.705 |
| 06/17/2026 18:50 | 78 | 9.705 |
| 06/17/2026 18:50 | 100 | 9.705 |
| 06/17/2026 18:50 | 100 | 9.69 |
| 06/17/2026 18:50 | 62 | 9.69 |
| 06/17/2026 18:50 | 78 | 9.69 |
| 06/17/2026 18:50 | 100 | 9.69 |
| 06/17/2026 18:50 | 100 | 9.69 |
| 06/17/2026 18:50 | 23 | 9.69 |
| 06/17/2026 18:50 | 100 | 9.68 |
| 06/17/2026 18:50 | 100 | 9.68 |
| 06/17/2026 18:50 | 100 | 9.68 |
| 06/17/2026 18:50 | 8 | 9.68 |
| 06/17/2026 18:50 | 46 | 9.68 |
| 06/17/2026 18:50 | 54 | 9.68 |
| 06/17/2026 18:50 | 20 | 9.68 |
| 06/17/2026 18:50 | 100 | 9.68 |
| 06/17/2026 18:50 | 100 | 9.68 |
| 06/17/2026 18:50 | 60 | 9.68 |
| 06/17/2026 18:50 | 66 | 9.68 |
| 06/17/2026 18:50 | 1 | 9.69 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 26 | 9.68 |
| 06/17/2026 18:49 | 74 | 9.68 |
| 06/17/2026 18:49 | 26 | 9.68 |
| 06/17/2026 18:49 | 74 | 9.68 |
| 06/17/2026 18:49 | 26 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 18 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 18 | 9.68 |
| 06/17/2026 18:49 | 26 | 9.68 |
| 06/17/2026 18:49 | 56 | 9.68 |
| 06/17/2026 18:49 | 44 | 9.68 |
| 06/17/2026 18:49 | 4 | 9.68 |
| 06/17/2026 18:49 | 34 | 9.68 |
| 06/17/2026 18:48 | 1 | 9.68 |
| 06/17/2026 18:48 | 17 | 9.68 |
| 06/17/2026 18:48 | 28 | 9.68 |
| 06/17/2026 18:48 | 2 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 22 | 9.66 |
| 06/17/2026 18:46 | 81 | 9.66 |
| 06/17/2026 18:46 | 47 | 9.66 |
| 06/17/2026 18:46 | 75 | 9.66 |
| 06/17/2026 18:46 | 97 | 9.66 |
| 06/17/2026 18:46 | 22 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 97 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 122 | 9.66 |
| 06/17/2026 18:46 | 97 | 9.66 |
| 06/17/2026 18:46 | 22 | 9.66 |
| 06/17/2026 18:46 | 97 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 122 | 9.66 |
| 06/17/2026 18:46 | 97 | 9.66 |
| 06/17/2026 18:46 | 50 | 9.66 |
| 06/17/2026 18:46 | 50 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 47 | 9.66 |
| 06/17/2026 18:46 | 53 | 9.66 |
| 06/17/2026 18:46 | 97 | 9.66 |
| 06/17/2026 18:46 | 3 | 9.66 |
| 06/17/2026 18:46 | 63 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 32 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 32 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 7 | 9.67 |
| 06/17/2026 18:46 | 33 | 9.67 |
| 06/17/2026 18:46 | 51 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 200 | 9.67 |
| 06/17/2026 18:46 | 42 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.675 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 34 | 9.67 |
| 06/17/2026 18:46 | 42 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 43 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 29 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 4 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 14 | 9.67 |
| 06/17/2026 18:46 | 90 | 9.67 |
| 06/17/2026 18:46 | 8 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 100 | 9.67 |
| 06/17/2026 18:46 | 43 | 9.67 |
| 06/17/2026 18:46 | 29 | 9.68 |
| 06/17/2026 18:46 | 5 | 9.67 |
| 06/17/2026 18:45 | 1 | 9.665 |
| 06/17/2026 18:44 | 100 | 9.66 |
| 06/17/2026 18:43 | 3 | 9.66 |
| 06/17/2026 18:43 | 53 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 6 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 9 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 3 | 9.67 |
| 06/17/2026 18:43 | 4 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 5 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 3 | 9.67 |
| 06/17/2026 18:43 | 4 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 3 | 9.67 |
| 06/17/2026 18:43 | 5 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 3 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 73 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 6 | 9.67 |
| 06/17/2026 18:43 | 10 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 4 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 5 | 9.67 |
| 06/17/2026 18:43 | 3 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 3 | 9.67 |
| 06/17/2026 18:43 | 3 | 9.67 |
| 06/17/2026 18:43 | 4 | 9.67 |
| 06/17/2026 18:43 | 5 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 3 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 78 | 9.67 |
| 06/17/2026 18:43 | 6 | 9.67 |
| 06/17/2026 18:43 | 10 | 9.67 |
| 06/17/2026 18:43 | 4 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 3 | 9.67 |
| 06/17/2026 18:43 | 100 | 9.67 |
| 06/17/2026 18:43 | 3 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 4 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 4 | 9.67 |
| 06/17/2026 18:43 | 100 | 9.67 |
| 06/17/2026 18:43 | 5 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 5 | 9.67 |
| 06/17/2026 18:43 | 100 | 9.67 |
| 06/17/2026 18:43 | 3 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 2 | 9.67 |
| 06/17/2026 18:43 | 10 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 100 | 9.67 |
| 06/17/2026 18:43 | 100 | 9.67 |
| 06/17/2026 18:43 | 79 | 9.67 |
| 06/17/2026 18:43 | 84 | 9.67 |
| 06/17/2026 18:43 | 5 | 9.67 |
| 06/17/2026 18:42 | 8 | 9.68 |
| 06/17/2026 18:41 | 100 | 9.67 |
| 06/17/2026 18:41 | 100 | 9.67 |
| 06/17/2026 18:41 | 100 | 9.67 |
| 06/17/2026 18:41 | 83 | 9.67 |
| 06/17/2026 18:41 | 100 | 9.67 |
| 06/17/2026 18:41 | 49 | 9.67 |
| 06/17/2026 18:39 | 2 | 9.66 |
| 06/17/2026 18:38 | 1 | 9.67 |
| 06/17/2026 18:38 | 72 | 9.67 |
| 06/17/2026 18:38 | 41 | 9.67 |
| 06/17/2026 18:38 | 72 | 9.67 |
| 06/17/2026 18:38 | 202 | 9.67 |
| 06/17/2026 18:38 | 326 | 9.67 |
| 06/17/2026 18:38 | 95 | 9.67 |
| 06/17/2026 18:38 | 45 | 9.67 |
| 06/17/2026 18:38 | 113 | 9.67 |
| 06/17/2026 18:38 | 91 | 9.67 |
| 06/17/2026 18:38 | 50 | 9.67 |
| 06/17/2026 18:38 | 5 | 9.67 |
| 06/17/2026 18:38 | 45 | 9.67 |
| 06/17/2026 18:38 | 91 | 9.67 |
| 06/17/2026 18:38 | 3 | 9.66 |
| 06/17/2026 18:38 | 5 | 9.66 |
| 06/17/2026 18:38 | 99 | 9.66 |
| 06/17/2026 18:38 | 1 | 9.66 |
| 06/17/2026 18:38 | 91 | 9.66 |
| 06/17/2026 18:38 | 1 | 9.65 |
| 06/17/2026 18:38 | 200 | 9.65 |
| 06/17/2026 18:38 | 113 | 9.65 |
| 06/17/2026 18:38 | 130 | 9.65 |
| 06/17/2026 18:38 | 100 | 9.65 |
| 06/17/2026 18:38 | 100 | 9.65 |
| 06/17/2026 18:38 | 199 | 9.65 |
| 06/17/2026 18:38 | 483 | 9.655 |
| 06/17/2026 18:38 | 17 | 9.655 |
| 06/17/2026 18:38 | 91 | 9.66 |
| 06/17/2026 18:38 | 91 | 9.66 |
| 06/17/2026 18:38 | 9 | 9.66 |
| 06/17/2026 18:38 | 38 | 9.66 |
| 06/17/2026 18:38 | 199 | 9.66 |
| 06/17/2026 18:38 | 91 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 311 | 9.65 |
| 06/17/2026 18:38 | 113 | 9.65 |
| 06/17/2026 18:38 | 100 | 9.65 |
| 06/17/2026 18:38 | 200 | 9.66 |
| 06/17/2026 18:38 | 3 | 9.67 |
| 06/17/2026 18:38 | 113 | 9.67 |
| 06/17/2026 18:38 | 13 | 9.67 |
| 06/17/2026 18:38 | 94 | 9.67 |
| 06/17/2026 18:38 | 50 | 9.66 |
| 06/17/2026 18:38 | 44 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 288 | 9.66 |
| 06/17/2026 18:38 | 50 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 17 | 9.66 |
| 06/17/2026 18:38 | 50 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 118 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 200 | 9.665 |
| 06/17/2026 18:38 | 50 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 25 | 9.67 |
| 06/17/2026 18:38 | 118 | 9.67 |
| 06/17/2026 18:38 | 16 | 9.67 |
| 06/17/2026 18:38 | 6 | 9.675 |
| 06/17/2026 18:38 | 63 | 9.675 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 94 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 118 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 94 | 9.67 |
| 06/17/2026 18:38 | 200 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.675 |
| 06/17/2026 18:38 | 338 | 9.68 |
| 06/17/2026 18:38 | 100 | 9.68 |
| 06/17/2026 18:38 | 100 | 9.68 |
| 06/17/2026 18:38 | 270 | 9.68 |
| 06/17/2026 18:38 | 100 | 9.68 |
| 06/17/2026 18:38 | 70 | 9.68 |
| 06/17/2026 18:38 | 100 | 9.68 |
| 06/17/2026 18:38 | 100 | 9.68 |
| 06/17/2026 18:38 | 94 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 44 | 9.67 |
| 06/17/2026 18:38 | 67 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 94 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 106 | 9.66 |
| 06/17/2026 18:38 | 11 | 9.66 |
| 06/17/2026 18:38 | 110 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 117 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 94 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 117 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 50 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 117 | 9.67 |
| 06/17/2026 18:38 | 94 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 94 | 9.67 |
| 06/17/2026 18:38 | 50 | 9.67 |
| 06/17/2026 18:38 | 50 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 117 | 9.67 |
| 06/17/2026 18:38 | 40 | 9.67 |
| 06/17/2026 18:38 | 63 | 9.675 |
| 06/17/2026 18:38 | 94 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 117 | 9.67 |
| 06/17/2026 18:38 | 49 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.675 |
| 06/17/2026 18:38 | 100 | 9.68 |
| 06/17/2026 18:38 | 100 | 9.68 |
| 06/17/2026 18:38 | 100 | 9.68 |
| 06/17/2026 18:38 | 49 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 1 | 9.67 |
| 06/17/2026 18:38 | 99 | 9.67 |
| 06/17/2026 18:38 | 98 | 9.67 |
| 06/17/2026 18:38 | 98 | 9.66 |
| 06/17/2026 18:38 | 98 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 57 | 9.65 |
| 06/17/2026 18:38 | 100 | 9.65 |
| 06/17/2026 18:38 | 100 | 9.65 |
| 06/17/2026 18:38 | 100 | 9.65 |
| 06/17/2026 18:38 | 98 | 9.65 |
| 06/17/2026 18:38 | 41 | 9.65 |
| 06/17/2026 18:38 | 2 | 9.65 |
| 06/17/2026 18:38 | 28 | 9.65 |
| 06/17/2026 18:38 | 100 | 9.65 |
| 06/17/2026 18:38 | 201 | 9.65 |
| 06/17/2026 18:38 | 10 | 9.65 |
| 06/17/2026 18:38 | 29 | 9.65 |
| 06/17/2026 18:38 | 20 | 9.65 |
| 06/17/2026 18:38 | 315 | 9.65 |
| 06/17/2026 18:38 | 201 | 9.65 |
| 06/17/2026 18:38 | 47 | 9.65 |
| 06/17/2026 18:38 | 3 | 9.65 |
| 06/17/2026 18:38 | 100 | 9.65 |
| 06/17/2026 18:38 | 49 | 9.65 |
| 06/17/2026 18:38 | 100 | 9.65 |
| 06/17/2026 18:38 | 100 | 9.65 |
| 06/17/2026 18:38 | 100 | 9.65 |
| 06/17/2026 18:38 | 3 | 9.66 |
| 06/17/2026 18:38 | 4 | 9.66 |
| 06/17/2026 18:38 | 4 | 9.66 |
| 06/17/2026 18:38 | 62 | 9.66 |
| 06/17/2026 18:38 | 96 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 68 | 9.66 |
| 06/17/2026 18:38 | 5 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 242 | 9.66 |
| 06/17/2026 18:38 | 64 | 9.66 |
| 06/17/2026 18:38 | 150 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 50 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.67 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 87 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 100 | 9.66 |
| 06/17/2026 18:38 | 76 | 9.66 |
| 06/17/2026 18:38 | 18 | 9.66 |
| 06/17/2026 18:37 | 2 | 9.655 |
| 06/17/2026 18:37 | 4 | 9.66 |
| 06/17/2026 18:37 | 2 | 9.66 |
| 06/17/2026 18:37 | 1 | 9.65 |
| 06/17/2026 18:36 | 64 | 9.65 |
| 06/17/2026 18:36 | 300 | 9.65 |
| 06/17/2026 18:36 | 32 | 9.65 |
| 06/17/2026 18:36 | 63 | 9.65 |
| 06/17/2026 18:36 | 50 | 9.65 |
| 06/17/2026 18:36 | 50 | 9.65 |
| 06/17/2026 18:36 | 50 | 9.65 |
| 06/17/2026 18:36 | 1 | 9.65 |
| 06/17/2026 18:36 | 63 | 9.65 |
| 06/17/2026 18:36 | 126 | 9.65 |
| 06/17/2026 18:36 | 1 | 9.65 |
| 06/17/2026 18:36 | 1 | 9.65 |
| 06/17/2026 18:36 | 1 | 9.65 |
| 06/17/2026 18:36 | 30 | 9.66 |
| 06/17/2026 18:36 | 100 | 9.66 |
| 06/17/2026 18:36 | 400 | 9.66 |
| 06/17/2026 18:36 | 100 | 9.66 |
| 06/17/2026 18:36 | 30 | 9.67 |
| 06/17/2026 18:36 | 100 | 9.67 |
| 06/17/2026 18:36 | 400 | 9.67 |
| 06/17/2026 18:36 | 24 | 9.67 |
| 06/17/2026 18:36 | 100 | 9.67 |
| 06/17/2026 18:36 | 100 | 9.67 |
| 06/17/2026 18:36 | 4 | 9.68 |
| 06/17/2026 18:36 | 4 | 9.68 |
| 06/17/2026 18:36 | 14 | 9.68 |
| 06/17/2026 18:36 | 100 | 9.68 |
| 06/17/2026 18:36 | 1 | 9.68 |
| 06/17/2026 18:36 | 1 | 9.68 |
| 06/17/2026 18:36 | 100 | 9.68 |
| 06/17/2026 18:36 | 25 | 9.68 |
| 06/17/2026 18:36 | 100 | 9.68 |
| 06/17/2026 18:36 | 100 | 9.68 |
| 06/17/2026 18:36 | 100 | 9.68 |
| 06/17/2026 18:36 | 5 | 9.68 |
| 06/17/2026 18:36 | 100 | 9.68 |
| 06/17/2026 18:36 | 84 | 9.68 |
| 06/17/2026 18:36 | 10 | 9.68 |
| 06/17/2026 18:36 | 100 | 9.68 |
| 06/17/2026 18:35 | 100 | 9.69 |
| 06/17/2026 18:35 | 100 | 9.69 |
| 06/17/2026 18:35 | 87 | 9.69 |
| 06/17/2026 18:35 | 87 | 9.69 |
| 06/17/2026 18:35 | 92 | 9.69 |
| 06/17/2026 18:35 | 8 | 9.69 |
| 06/17/2026 18:35 | 64 | 9.69 |
| 06/17/2026 18:35 | 19 | 9.69 |
| 06/17/2026 18:35 | 100 | 9.69 |
| 06/17/2026 18:35 | 8 | 9.69 |
| 06/17/2026 18:35 | 93 | 9.70 |
| 06/17/2026 18:35 | 25 | 9.70 |
| 06/17/2026 18:35 | 9 | 9.69 |
| 06/17/2026 18:35 | 1 | 9.69 |
| 06/17/2026 18:32 | 47 | 9.695 |
| 06/17/2026 18:32 | 8 | 9.70 |
| 06/17/2026 18:32 | 100 | 9.70 |
| 06/17/2026 18:32 | 300 | 9.70 |
| 06/17/2026 18:32 | 100 | 9.70 |
| 06/17/2026 18:32 | 25 | 9.70 |
| 06/17/2026 18:32 | 52 | 9.71 |
| 06/17/2026 18:32 | 100 | 9.70 |
| 06/17/2026 18:32 | 100 | 9.70 |
| 06/17/2026 18:32 | 100 | 9.70 |
| 06/17/2026 18:32 | 100 | 9.69 |
| 06/17/2026 18:32 | 100 | 9.69 |
| 06/17/2026 18:32 | 92 | 9.68 |
| 06/17/2026 18:32 | 100 | 9.68 |
| 06/17/2026 18:32 | 2 | 9.68 |
| 06/17/2026 18:32 | 100 | 9.68 |
| 06/17/2026 18:32 | 57 | 9.68 |
| 06/17/2026 18:32 | 100 | 9.68 |
| 06/17/2026 18:32 | 500 | 9.68 |
| 06/17/2026 18:32 | 50 | 9.68 |
| 06/17/2026 18:32 | 100 | 9.68 |
| 06/17/2026 18:32 | 199 | 9.685 |
| 06/17/2026 18:32 | 50 | 9.685 |
| 06/17/2026 18:32 | 152 | 9.68 |
| 06/17/2026 18:32 | 198 | 9.68 |
| 06/17/2026 18:32 | 2 | 9.68 |
| 06/17/2026 18:32 | 198 | 9.68 |
| 06/17/2026 18:32 | 500 | 9.68 |
| 06/17/2026 18:32 | 50 | 9.68 |
| 06/17/2026 18:32 | 100 | 9.68 |
| 06/17/2026 18:32 | 100 | 9.68 |
| 06/17/2026 18:32 | 118 | 9.68 |
| 06/17/2026 18:32 | 63 | 9.68 |
| 06/17/2026 18:32 | 500 | 9.68 |
| 06/17/2026 18:32 | 162 | 9.68 |
| 06/17/2026 18:32 | 500 | 9.68 |
| 06/17/2026 18:32 | 500 | 9.68 |
| 06/17/2026 18:32 | 157 | 9.68 |
| 06/17/2026 18:32 | 147 | 9.68 |
| 06/17/2026 18:32 | 300 | 9.68 |
| 06/17/2026 18:32 | 400 | 9.68 |
| 06/17/2026 18:32 | 400 | 9.68 |
| 06/17/2026 18:32 | 53 | 9.68 |
| 06/17/2026 18:32 | 10 | 9.68 |
| 06/17/2026 18:32 | 400 | 9.68 |
| 06/17/2026 18:32 | 400 | 9.68 |
| 06/17/2026 18:32 | 5 | 9.675 |
| 06/17/2026 18:32 | 400 | 9.68 |
| 06/17/2026 18:32 | 90 | 9.68 |
| 06/17/2026 18:32 | 100 | 9.68 |
| 06/17/2026 18:32 | 10 | 9.68 |
| 06/17/2026 18:32 | 326 | 9.68 |
| 06/17/2026 18:32 | 74 | 9.68 |
| 06/17/2026 18:32 | 100 | 9.68 |
| 06/17/2026 18:32 | 400 | 9.68 |
| 06/17/2026 18:32 | 100 | 9.68 |
| 06/17/2026 18:32 | 100 | 9.68 |
| 06/17/2026 18:32 | 100 | 9.68 |
| 06/17/2026 18:31 | 63 | 9.67 |
| 06/17/2026 18:31 | 100 | 9.67 |
| 06/17/2026 18:31 | 100 | 9.67 |
| 06/17/2026 18:31 | 50 | 9.67 |
| 06/17/2026 18:31 | 100 | 9.67 |
| 06/17/2026 18:31 | 50 | 9.67 |
| 06/17/2026 18:31 | 13 | 9.67 |
| 06/17/2026 18:31 | 50 | 9.67 |
| 06/17/2026 18:31 | 50 | 9.67 |
| 06/17/2026 18:31 | 50 | 9.67 |
| 06/17/2026 18:31 | 50 | 9.67 |
| 06/17/2026 18:29 | 100 | 9.67 |
| 06/17/2026 18:29 | 100 | 9.67 |
| 06/17/2026 18:29 | 57 | 9.67 |
| 06/17/2026 18:29 | 100 | 9.67 |
| 06/17/2026 18:29 | 467 | 9.65 |
| 06/17/2026 18:29 | 40 | 9.65 |
| 06/17/2026 18:29 | 100 | 9.66 |
| 06/17/2026 18:29 | 22 | 9.66 |
| 06/17/2026 18:29 | 50 | 9.68 |
| 06/17/2026 18:29 | 50 | 9.68 |
| 06/17/2026 18:29 | 39 | 9.68 |
| 06/17/2026 18:29 | 4 | 9.68 |
| 06/17/2026 18:29 | 2 | 9.68 |
| 06/17/2026 18:29 | 5 | 9.68 |
| 06/17/2026 18:29 | 13 | 9.68 |
| 06/17/2026 18:29 | 1 | 9.68 |
| 06/17/2026 18:29 | 100 | 9.68 |
| 06/17/2026 18:29 | 100 | 9.68 |
| 06/17/2026 18:29 | 5 | 9.68 |
| 06/17/2026 18:29 | 200 | 9.68 |
| 06/17/2026 18:29 | 4 | 9.68 |
| 06/17/2026 18:29 | 100 | 9.69 |
| 06/17/2026 18:27 | 2 | 9.69 |
| 06/17/2026 18:27 | 100 | 9.69 |
| 06/17/2026 18:27 | 5 | 9.69 |
| 06/17/2026 18:27 | 100 | 9.69 |
| 06/17/2026 18:27 | 23 | 9.69 |
| 06/17/2026 18:27 | 5 | 9.70 |
| 06/17/2026 18:26 | 1 | 9.70 |
| 06/17/2026 18:26 | 5 | 9.70 |
| 06/17/2026 18:26 | 400 | 9.70 |
| 06/17/2026 18:26 | 100 | 9.69 |
| 06/17/2026 18:25 | 100 | 9.68 |
| 06/17/2026 18:25 | 1 | 9.68 |
| 06/17/2026 18:25 | 150 | 9.675 |
| 06/17/2026 18:25 | 100 | 9.68 |
| 06/17/2026 18:25 | 100 | 9.68 |
| 06/17/2026 18:25 | 2 | 9.68 |
| 06/17/2026 18:25 | 100 | 9.68 |
| 06/17/2026 18:25 | 10 | 9.68 |
| 06/17/2026 18:25 | 100 | 9.68 |
| 06/17/2026 18:25 | 36 | 9.68 |
| 06/17/2026 18:23 | 4 | 9.69 |
| 06/17/2026 18:23 | 4 | 9.69 |
| 06/17/2026 18:23 | 6 | 9.69 |
| 06/17/2026 18:23 | 200 | 9.69 |
| 06/17/2026 18:23 | 69 | 9.69 |
| 06/17/2026 18:23 | 100 | 9.71 |
| 06/17/2026 18:23 | 22 | 9.71 |
| 06/17/2026 18:23 | 78 | 9.71 |
| 06/17/2026 18:23 | 100 | 9.71 |
| 06/17/2026 18:23 | 6 | 9.72 |
| 06/17/2026 18:23 | 4 | 9.72 |
| 06/17/2026 18:23 | 4 | 9.72 |
| 06/17/2026 18:23 | 5 | 9.72 |
| 06/17/2026 18:23 | 2 | 9.72 |
| 06/17/2026 18:23 | 18 | 9.72 |
| 06/17/2026 18:23 | 82 | 9.72 |
| 06/17/2026 18:23 | 100 | 9.72 |
| 06/17/2026 18:23 | 15 | 9.72 |
| 06/17/2026 18:23 | 100 | 9.72 |
| 06/17/2026 18:23 | 40 | 9.72 |
| 06/17/2026 18:23 | 13 | 9.72 |
| 06/17/2026 18:23 | 200 | 9.72 |
| 06/17/2026 18:23 | 97 | 9.72 |
| 06/17/2026 18:23 | 1 | 9.725 |
| 06/17/2026 18:23 | 100 | 9.72 |
| 06/17/2026 18:23 | 100 | 9.72 |
| 06/17/2026 18:22 | 200 | 9.71 |
| 06/17/2026 18:22 | 100 | 9.71 |
| 06/17/2026 18:22 | 99 | 9.71 |
| 06/17/2026 18:22 | 186 | 9.71 |
| 06/17/2026 18:22 | 100 | 9.71 |
| 06/17/2026 18:22 | 6 | 9.71 |
| 06/17/2026 18:22 | 5 | 9.71 |
| 06/17/2026 18:22 | 100 | 9.71 |
| 06/17/2026 18:22 | 100 | 9.71 |
| 06/17/2026 18:22 | 1 | 9.72 |
| 06/17/2026 18:22 | 3 | 9.72 |
| 06/17/2026 18:22 | 5 | 9.72 |
| 06/17/2026 18:21 | 50 | 9.72 |
| 06/17/2026 18:21 | 1 | 9.72 |
| 06/17/2026 18:21 | 31 | 9.72 |
| 06/17/2026 18:21 | 100 | 9.72 |
| 06/17/2026 18:21 | 100 | 9.72 |
| 06/17/2026 18:21 | 100 | 9.72 |
| 06/17/2026 18:21 | 100 | 9.72 |
| 06/17/2026 18:21 | 100 | 9.72 |
| 06/17/2026 18:21 | 100 | 9.72 |
| 06/17/2026 18:21 | 100 | 9.72 |
| 06/17/2026 18:21 | 100 | 9.72 |
| 06/17/2026 18:21 | 4 | 9.72 |
| 06/17/2026 18:21 | 6 | 9.72 |
| 06/17/2026 18:21 | 3 | 9.72 |
| 06/17/2026 18:20 | 2 | 9.72 |
| 06/17/2026 18:20 | 5 | 9.72 |
| 06/17/2026 18:20 | 100 | 9.72 |
| 06/17/2026 18:20 | 4 | 9.72 |
| 06/17/2026 18:20 | 24 | 9.72 |
| 06/17/2026 18:20 | 100 | 9.71 |
| 06/17/2026 18:20 | 100 | 9.71 |
| 06/17/2026 18:20 | 50 | 9.71 |
| 06/17/2026 18:20 | 50 | 9.71 |
| 06/17/2026 18:20 | 50 | 9.71 |
| 06/17/2026 18:20 | 150 | 9.71 |
| 06/17/2026 18:20 | 9 | 9.71 |
| 06/17/2026 18:20 | 25 | 9.71 |
| 06/17/2026 18:20 | 100 | 9.71 |
| 06/17/2026 18:20 | 37 | 9.71 |
| 06/17/2026 18:20 | 100 | 9.71 |
| 06/17/2026 18:20 | 24 | 9.71 |
| 06/17/2026 18:20 | 100 | 9.71 |
| 06/17/2026 18:20 | 91 | 9.72 |
| 06/17/2026 18:20 | 100 | 9.72 |
| 06/17/2026 18:20 | 60 | 9.72 |
| 06/17/2026 18:19 | 63 | 9.71 |
| 06/17/2026 18:19 | 3 | 9.71 |
| 06/17/2026 18:19 | 100 | 9.71 |
| 06/17/2026 18:19 | 32 | 9.71 |
| 06/17/2026 18:19 | 21 | 9.71 |
| 06/17/2026 18:19 | 29 | 9.71 |
| 06/17/2026 18:19 | 50 | 9.71 |
| 06/17/2026 18:19 | 100 | 9.71 |
| 06/17/2026 18:19 | 14 | 9.70 |
| 06/17/2026 18:19 | 86 | 9.70 |
| 06/17/2026 18:19 | 100 | 9.70 |
| 06/17/2026 18:19 | 100 | 9.70 |
| 06/17/2026 18:19 | 200 | 9.70 |
| 06/17/2026 18:19 | 96 | 9.70 |
| 06/17/2026 18:19 | 100 | 9.70 |
| 06/17/2026 18:19 | 100 | 9.70 |
| 06/17/2026 18:19 | 14 | 9.70 |
| 06/17/2026 18:19 | 33 | 9.70 |
| 06/17/2026 18:19 | 100 | 9.69 |
| 06/17/2026 18:19 | 1 | 9.69 |
| 06/17/2026 18:19 | 67 | 9.70 |
| 06/17/2026 18:19 | 1 | 9.69 |
| 06/17/2026 18:19 | 2 | 9.69 |
| 06/17/2026 18:18 | 1 | 9.68 |
| 06/17/2026 18:17 | 100 | 9.68 |
| 06/17/2026 18:17 | 1 | 9.68 |
| 06/17/2026 18:16 | 100 | 9.67 |
| 06/17/2026 18:16 | 100 | 9.67 |
| 06/17/2026 18:16 | 100 | 9.67 |
| 06/17/2026 18:16 | 100 | 9.67 |
| 06/17/2026 18:16 | 100 | 9.67 |
| 06/17/2026 18:16 | 400 | 9.67 |
| 06/17/2026 18:16 | 100 | 9.675 |
| 06/17/2026 18:16 | 100 | 9.675 |
| 06/17/2026 18:16 | 70 | 9.675 |
| 06/17/2026 18:16 | 100 | 9.675 |
| 06/17/2026 18:16 | 100 | 9.675 |
| 06/17/2026 18:16 | 100 | 9.675 |
| 06/17/2026 18:16 | 89 | 9.69 |
| 06/17/2026 18:16 | 52 | 9.69 |
| 06/17/2026 18:16 | 100 | 9.69 |
| 06/17/2026 18:16 | 100 | 9.69 |
| 06/17/2026 18:16 | 100 | 9.68 |
| 06/17/2026 18:16 | 100 | 9.68 |
| 06/17/2026 18:16 | 89 | 9.67 |
| 06/17/2026 18:16 | 89 | 9.67 |
| 06/17/2026 18:16 | 5 | 9.67 |
| 06/17/2026 18:16 | 8 | 9.67 |
| 06/17/2026 18:16 | 89 | 9.67 |
| 06/17/2026 18:16 | 11 | 9.67 |
| 06/17/2026 18:16 | 89 | 9.67 |
| 06/17/2026 18:16 | 5 | 9.67 |
| 06/17/2026 18:16 | 5 | 9.67 |
| 06/17/2026 18:16 | 37 | 9.67 |
| 06/17/2026 18:16 | 63 | 9.67 |
| 06/17/2026 18:16 | 100 | 9.67 |
| 06/17/2026 18:16 | 1 | 9.66 |
| 06/17/2026 18:16 | 1 | 9.66 |
| 06/17/2026 18:16 | 74 | 9.66 |
| 06/17/2026 18:16 | 63 | 9.66 |
| 06/17/2026 18:16 | 63 | 9.66 |
| 06/17/2026 18:16 | 90 | 9.66 |
| 06/17/2026 18:16 | 100 | 9.65 |
| 06/17/2026 18:16 | 100 | 9.65 |
| 06/17/2026 18:15 | 3 | 9.65 |
| 06/17/2026 18:15 | 1 | 9.65 |
| 06/17/2026 18:15 | 4 | 9.66 |
| 06/17/2026 18:15 | 90 | 9.66 |
| 06/17/2026 18:15 | 5 | 9.66 |
| 06/17/2026 18:15 | 5 | 9.66 |
| 06/17/2026 18:15 | 5 | 9.66 |
| 06/17/2026 18:15 | 300 | 9.66 |
| 06/17/2026 18:15 | 100 | 9.66 |
| 06/17/2026 18:15 | 100 | 9.66 |
| 06/17/2026 18:14 | 16 | 9.67 |
| 06/17/2026 18:14 | 84 | 9.67 |
| 06/17/2026 18:14 | 48 | 9.67 |
| 06/17/2026 18:14 | 100 | 9.67 |
| 06/17/2026 18:14 | 100 | 9.68 |
| 06/17/2026 18:14 | 100 | 9.68 |
| 06/17/2026 18:14 | 12 | 9.70 |
| 06/17/2026 18:14 | 100 | 9.70 |
| 06/17/2026 18:14 | 100 | 9.70 |
| 06/17/2026 18:14 | 90 | 9.70 |
| 06/17/2026 18:14 | 100 | 9.70 |
| 06/17/2026 18:14 | 111 | 9.70 |
| 06/17/2026 18:14 | 89 | 9.70 |
| 06/17/2026 18:14 | 100 | 9.70 |
| 06/17/2026 18:14 | 79 | 9.70 |
| 06/17/2026 18:14 | 9 | 9.695 |
| 06/17/2026 18:14 | 41 | 9.70 |
| 06/17/2026 18:14 | 1 | 9.70 |
| 06/17/2026 18:12 | 1 | 9.72 |
| 06/17/2026 18:12 | 100 | 9.72 |
| 06/17/2026 18:12 | 100 | 9.72 |
| 06/17/2026 18:12 | 100 | 9.72 |
| 06/17/2026 18:12 | 1 | 9.72 |
| 06/17/2026 18:12 | 9 | 9.72 |
| 06/17/2026 18:12 | 21 | 9.72 |
| 06/17/2026 18:12 | 79 | 9.72 |
| 06/17/2026 18:12 | 125 | 9.72 |
| 06/17/2026 18:12 | 8 | 9.72 |
| 06/17/2026 18:12 | 100 | 9.72 |
| 06/17/2026 18:12 | 17 | 9.72 |
| 06/17/2026 18:12 | 66 | 9.72 |
| 06/17/2026 18:12 | 5 | 9.715 |
| 06/17/2026 18:12 | 63 | 9.715 |
| 06/17/2026 18:11 | 6 | 9.72 |
| 06/17/2026 18:11 | 9 | 9.72 |
| 06/17/2026 18:11 | 2 | 9.72 |
| 06/17/2026 18:11 | 100 | 9.71 |
| 06/17/2026 18:11 | 28 | 9.71 |
| 06/17/2026 18:11 | 30 | 9.71 |
| 06/17/2026 18:11 | 23 | 9.71 |
| 06/17/2026 18:11 | 5 | 9.71 |
| 06/17/2026 18:11 | 257 | 9.71 |
| 06/17/2026 18:11 | 58 | 9.71 |
| 06/17/2026 18:11 | 29 | 9.71 |
| 06/17/2026 18:11 | 28 | 9.71 |
| 06/17/2026 18:11 | 100 | 9.71 |
| 06/17/2026 18:11 | 71 | 9.71 |
| 06/17/2026 18:11 | 24 | 9.71 |
| 06/17/2026 18:11 | 100 | 9.71 |
| 06/17/2026 18:11 | 100 | 9.70 |
| 06/17/2026 18:11 | 19 | 9.70 |
| 06/17/2026 18:11 | 20 | 9.70 |
| 06/17/2026 18:11 | 100 | 9.70 |
| 06/17/2026 18:11 | 75 | 9.69 |
| 06/17/2026 18:11 | 100 | 9.69 |
| 06/17/2026 18:11 | 25 | 9.69 |
| 06/17/2026 18:11 | 75 | 9.69 |
| 06/17/2026 18:11 | 25 | 9.69 |
| 06/17/2026 18:11 | 100 | 9.69 |
| 06/17/2026 18:11 | 100 | 9.69 |
| 06/17/2026 18:11 | 70 | 9.69 |
| 06/17/2026 18:11 | 5 | 9.69 |
| 06/17/2026 18:11 | 100 | 9.69 |
| 06/17/2026 18:11 | 100 | 9.69 |
| 06/17/2026 18:11 | 100 | 9.69 |
| 06/17/2026 18:10 | 6 | 9.69 |
| 06/17/2026 18:10 | 100 | 9.69 |
| 06/17/2026 18:10 | 100 | 9.69 |
| 06/17/2026 18:10 | 9 | 9.69 |
| 06/17/2026 18:10 | 94 | 9.69 |
| 06/17/2026 18:10 | 30 | 9.69 |
| 06/17/2026 18:10 | 100 | 9.69 |
| 06/17/2026 18:09 | 30 | 9.70 |
| 06/17/2026 18:09 | 37 | 9.70 |
| 06/17/2026 18:09 | 63 | 9.70 |
| 06/17/2026 18:09 | 100 | 9.72 |
| 06/17/2026 18:09 | 146 | 9.72 |
| 06/17/2026 18:09 | 5 | 9.72 |
| 06/17/2026 18:09 | 70 | 9.72 |
| 06/17/2026 18:09 | 10 | 9.72 |
| 06/17/2026 18:09 | 100 | 9.72 |
| 06/17/2026 18:09 | 200 | 9.72 |
| 06/17/2026 18:09 | 100 | 9.72 |
| 06/17/2026 18:09 | 100 | 9.72 |
| 06/17/2026 18:09 | 300 | 9.72 |
| 06/17/2026 18:09 | 4 | 9.72 |
| 06/17/2026 18:08 | 5 | 9.72 |
| 06/17/2026 18:08 | 5 | 9.74 |
| 06/17/2026 18:07 | 200 | 9.73 |
| 06/17/2026 18:07 | 5 | 9.74 |
| 06/17/2026 18:05 | 1 | 9.74 |
| 06/17/2026 18:05 | 100 | 9.74 |
| 06/17/2026 18:05 | 25 | 9.74 |
| 06/17/2026 18:05 | 25 | 9.74 |
| 06/17/2026 18:05 | 63 | 9.74 |
| 06/17/2026 18:05 | 63 | 9.74 |
| 06/17/2026 18:05 | 63 | 9.74 |
| 06/17/2026 18:05 | 63 | 9.74 |
| 06/17/2026 18:05 | 63 | 9.74 |
| 06/17/2026 18:05 | 300 | 9.74 |
| 06/17/2026 18:05 | 400 | 9.745 |
| 06/17/2026 18:05 | 100 | 9.745 |
| 06/17/2026 18:05 | 300 | 9.74 |
| 06/17/2026 18:03 | 5 | 9.73 |
| 06/17/2026 18:01 | 100 | 9.745 |
| 06/17/2026 18:01 | 150 | 9.73 |
| 06/17/2026 18:01 | 4 | 9.745 |
| 06/17/2026 18:01 | 100 | 9.75 |
| 06/17/2026 18:01 | 100 | 9.745 |
| 06/17/2026 18:01 | 100 | 9.75 |
| 06/17/2026 18:01 | 100 | 9.75 |
| 06/17/2026 18:00 | 48 | 9.75 |
| 06/17/2026 18:00 | 50 | 9.75 |
| 06/17/2026 18:00 | 67 | 9.73 |
| 06/17/2026 18:00 | 400 | 9.73 |
| 06/17/2026 18:00 | 433 | 9.74 |
| 06/17/2026 18:00 | 100 | 9.75 |
| 06/17/2026 18:00 | 200 | 9.75 |
| 06/17/2026 18:00 | 5 | 9.75 |
| 06/17/2026 18:00 | 235 | 9.76 |
| 06/17/2026 18:00 | 100 | 9.76 |
| 06/17/2026 18:00 | 50 | 9.76 |
| 06/17/2026 18:00 | 50 | 9.76 |
| 06/17/2026 18:00 | 123 | 9.77 |
| 06/17/2026 18:00 | 100 | 9.77 |
| 06/17/2026 18:00 | 4 | 9.77 |
| 06/17/2026 18:00 | 77 | 9.77 |
| 06/17/2026 18:00 | 200 | 9.77 |
| 06/17/2026 18:00 | 100 | 9.77 |
| 06/17/2026 18:00 | 34 | 9.77 |
| 06/17/2026 18:00 | 400 | 9.78 |
| 06/17/2026 18:00 | 24 | 9.785 |
| 06/17/2026 18:00 | 13 | 9.785 |
| 06/17/2026 18:00 | 150 | 9.79 |
| 06/17/2026 18:00 | 50 | 9.79 |
| 06/17/2026 18:00 | 5 | 9.79 |
| 06/17/2026 18:00 | 100 | 9.79 |
| 06/17/2026 18:00 | 100 | 9.79 |
| 06/17/2026 18:00 | 26 | 9.79 |
| 06/17/2026 18:00 | 10 | 9.79 |
| 06/17/2026 18:00 | 90 | 9.79 |
| 06/17/2026 18:00 | 5 | 9.79 |
| 06/17/2026 18:00 | 5 | 9.79 |
| 06/17/2026 18:00 | 3 | 9.79 |
| 06/17/2026 17:59 | 50 | 9.78 |
| 06/17/2026 17:59 | 50 | 9.78 |
| 06/17/2026 17:59 | 100 | 9.79 |
| 06/17/2026 17:59 | 100 | 9.79 |
| 06/17/2026 17:59 | 100 | 9.79 |
| 06/17/2026 17:59 | 100 | 9.79 |
| 06/17/2026 17:59 | 27 | 9.79 |
| 06/17/2026 17:59 | 40 | 9.80 |
| 06/17/2026 17:59 | 287 | 9.80 |
| 06/17/2026 17:59 | 13 | 9.80 |
| 06/17/2026 17:59 | 5 | 9.81 |
| 06/17/2026 17:59 | 100 | 9.80 |
| 06/17/2026 17:59 | 52 | 9.80 |
| 06/17/2026 17:59 | 89 | 9.80 |
| 06/17/2026 17:59 | 100 | 9.80 |
| 06/17/2026 17:59 | 4 | 9.80 |
| 06/17/2026 17:59 | 4 | 9.80 |
| 06/17/2026 17:59 | 1 | 9.795 |
| 06/17/2026 17:59 | 23 | 9.80 |
| 06/17/2026 17:59 | 69 | 9.80 |
| 06/17/2026 17:59 | 100 | 9.79 |
| 06/17/2026 17:59 | 192 | 9.79 |
| 06/17/2026 17:59 | 8 | 9.79 |
| 06/17/2026 17:59 | 1 | 9.79 |
| 06/17/2026 17:59 | 50 | 9.785 |
| 06/17/2026 17:59 | 100 | 9.78 |
| 06/17/2026 17:59 | 9 | 9.78 |
| 06/17/2026 17:59 | 100 | 9.78 |
| 06/17/2026 17:59 | 100 | 9.78 |
| 06/17/2026 17:59 | 100 | 9.78 |
| 06/17/2026 17:59 | 100 | 9.78 |
| 06/17/2026 17:59 | 68 | 9.78 |
| 06/17/2026 17:59 | 132 | 9.78 |
| 06/17/2026 17:59 | 62 | 9.78 |
| 06/17/2026 17:59 | 200 | 9.78 |
| 06/17/2026 17:58 | 4 | 9.79 |
| 06/17/2026 17:56 | 1 | 9.79 |
| 06/17/2026 17:56 | 2 | 9.79 |
| 06/17/2026 17:55 | 63 | 9.79 |
| 06/17/2026 17:55 | 44 | 9.79 |
| 06/17/2026 17:55 | 100 | 9.79 |
| 06/17/2026 17:55 | 100 | 9.79 |
| 06/17/2026 17:55 | 100 | 9.79 |
| 06/17/2026 17:55 | 2 | 9.79 |
| 06/17/2026 17:54 | 1 | 9.80 |
| 06/17/2026 17:53 | 2 | 9.80 |
| 06/17/2026 17:53 | 7 | 9.80 |
| 06/17/2026 17:53 | 100 | 9.80 |
| 06/17/2026 17:53 | 100 | 9.81 |
| 06/17/2026 17:53 | 725 | 9.80 |
| 06/17/2026 17:53 | 875 | 9.80 |
| 06/17/2026 17:53 | 8 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 10 | 9.79 |
| 06/17/2026 17:53 | 100 | 9.79 |
| 06/17/2026 17:53 | 178 | 9.79 |
| 06/17/2026 17:52 | 42 | 9.79 |
| 06/17/2026 17:52 | 37 | 9.78 |
| 06/17/2026 17:52 | 63 | 9.78 |
| 06/17/2026 17:52 | 63 | 9.78 |
| 06/17/2026 17:52 | 100 | 9.78 |
| 06/17/2026 17:51 | 100 | 9.78 |
| 06/17/2026 17:51 | 5 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 9 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 3 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 1 | 9.77 |
| 06/17/2026 17:51 | 5 | 9.77 |
| 06/17/2026 17:51 | 71 | 9.77 |
| 06/17/2026 17:51 | 43 | 9.77 |
| 06/17/2026 17:51 | 100 | 9.77 |
| 06/17/2026 17:51 | 3 | 9.76 |
| 06/17/2026 17:50 | 63 | 9.76 |
| 06/17/2026 17:49 | 51 | 9.76 |
| 06/17/2026 17:49 | 5 | 9.76 |
| 06/17/2026 17:49 | 48 | 9.76 |
| 06/17/2026 17:48 | 100 | 9.76 |
| 06/17/2026 17:48 | 100 | 9.76 |
| 06/17/2026 17:48 | 157 | 9.76 |
| 06/17/2026 17:48 | 3 | 9.76 |
| 06/17/2026 17:48 | 100 | 9.76 |
| 06/17/2026 17:48 | 6 | 9.76 |
| 06/17/2026 17:48 | 1 | 9.765 |
| 06/17/2026 17:48 | 100 | 9.77 |
| 06/17/2026 17:48 | 100 | 9.77 |
| 06/17/2026 17:48 | 100 | 9.77 |
| 06/17/2026 17:48 | 100 | 9.77 |
| 06/17/2026 17:48 | 100 | 9.77 |
| 06/17/2026 17:48 | 100 | 9.77 |
| 06/17/2026 17:48 | 100 | 9.77 |
| 06/17/2026 17:48 | 300 | 9.78 |
| 06/17/2026 17:48 | 108 | 9.78 |
| 06/17/2026 17:48 | 28 | 9.78 |
| 06/17/2026 17:48 | 28 | 9.78 |
| 06/17/2026 17:48 | 9 | 9.78 |
| 06/17/2026 17:48 | 63 | 9.78 |
| 06/17/2026 17:48 | 77 | 9.78 |
| 06/17/2026 17:48 | 23 | 9.78 |
| 06/17/2026 17:48 | 200 | 9.78 |
| 06/17/2026 17:48 | 57 | 9.78 |
| 06/17/2026 17:48 | 100 | 9.78 |
| 06/17/2026 17:48 | 5 | 9.77 |
| 06/17/2026 17:48 | 5 | 9.77 |
| 06/17/2026 17:48 | 51 | 9.77 |
| 06/17/2026 17:48 | 100 | 9.77 |
| 06/17/2026 17:48 | 5 | 9.76 |
| 06/17/2026 17:48 | 100 | 9.76 |
| 06/17/2026 17:48 | 5 | 9.76 |
| 06/17/2026 17:48 | 100 | 9.76 |
| 06/17/2026 17:48 | 100 | 9.76 |
| 06/17/2026 17:48 | 50 | 9.76 |
| 06/17/2026 17:48 | 100 | 9.76 |
| 06/17/2026 17:48 | 100 | 9.76 |
| 06/17/2026 17:48 | 100 | 9.76 |
| 06/17/2026 17:46 | 10 | 9.75 |
| 06/17/2026 17:45 | 50 | 9.745 |
| 06/17/2026 17:45 | 50 | 9.745 |
| 06/17/2026 17:44 | 7 | 9.745 |
| 06/17/2026 17:44 | 100 | 9.745 |
| 06/17/2026 17:44 | 51 | 9.74 |
| 06/17/2026 17:44 | 4 | 9.73 |
| 06/17/2026 17:44 | 61 | 9.73 |
| 06/17/2026 17:44 | 5 | 9.73 |
| 06/17/2026 17:44 | 1 | 9.73 |
| 06/17/2026 17:44 | 3 | 9.73 |
| 06/17/2026 17:44 | 4 | 9.73 |
| 06/17/2026 17:44 | 1 | 9.73 |
| 06/17/2026 17:44 | 100 | 9.73 |
| 06/17/2026 17:44 | 100 | 9.73 |
| 06/17/2026 17:44 | 100 | 9.73 |
| 06/17/2026 17:44 | 95 | 9.73 |
| 06/17/2026 17:44 | 5 | 9.74 |
| 06/17/2026 17:43 | 5 | 9.73 |
| 06/17/2026 17:41 | 2 | 9.74 |
| 06/17/2026 17:41 | 7 | 9.74 |
| 06/17/2026 17:41 | 100 | 9.74 |
| 06/17/2026 17:41 | 100 | 9.74 |
| 06/17/2026 17:41 | 100 | 9.74 |
| 06/17/2026 17:40 | 1 | 9.75 |
| 06/17/2026 17:40 | 99 | 9.75 |
| 06/17/2026 17:40 | 1 | 9.75 |
| 06/17/2026 17:40 | 63 | 9.75 |
| 06/17/2026 17:40 | 36 | 9.75 |
| 06/17/2026 17:40 | 36 | 9.75 |
| 06/17/2026 17:40 | 100 | 9.75 |
| 06/17/2026 17:40 | 100 | 9.75 |
| 06/17/2026 17:40 | 100 | 9.75 |
| 06/17/2026 17:40 | 100 | 9.75 |
| 06/17/2026 17:40 | 1 | 9.75 |
| 06/17/2026 17:40 | 320 | 9.75 |
| 06/17/2026 17:38 | 1 | 9.765 |
| 06/17/2026 17:38 | 100 | 9.755 |
| 06/17/2026 17:37 | 50 | 9.755 |
| 06/17/2026 17:36 | 1 | 9.755 |
| 06/17/2026 17:34 | 200 | 9.74 |
| 06/17/2026 17:33 | 100 | 9.72 |
| 06/17/2026 17:32 | 100 | 9.71 |
| 06/17/2026 17:32 | 33 | 9.71 |
| 06/17/2026 17:32 | 100 | 9.72 |
| 06/17/2026 17:32 | 5 | 9.73 |
| 06/17/2026 17:32 | 50 | 9.74 |
| 06/17/2026 17:32 | 100 | 9.74 |
| 06/17/2026 17:32 | 27 | 9.75 |
| 06/17/2026 17:32 | 100 | 9.75 |
| 06/17/2026 17:32 | 100 | 9.76 |
| 06/17/2026 17:32 | 16 | 9.76 |
| 06/17/2026 17:32 | 28 | 9.76 |
| 06/17/2026 17:32 | 100 | 9.76 |
| 06/17/2026 17:32 | 22 | 9.76 |
| 06/17/2026 17:32 | 100 | 9.76 |
| 06/17/2026 17:32 | 100 | 9.76 |
| 06/17/2026 17:32 | 100 | 9.76 |
| 06/17/2026 17:32 | 100 | 9.76 |
| 06/17/2026 17:32 | 400 | 9.77 |
| 06/17/2026 17:32 | 100 | 9.78 |
| 06/17/2026 17:32 | 100 | 9.78 |
| 06/17/2026 17:32 | 2000 | 9.77 |
| 06/17/2026 17:31 | 12 | 9.76 |
| 06/17/2026 17:31 | 100 | 9.76 |
| 06/17/2026 17:31 | 100 | 9.76 |
| 06/17/2026 17:30 | 15 | 9.75 |
| 06/17/2026 17:30 | 13 | 9.75 |
| 06/17/2026 17:30 | 56 | 9.75 |
| 06/17/2026 17:30 | 5 | 9.75 |
| 06/17/2026 17:30 | 50 | 9.75 |
| 06/17/2026 17:30 | 75 | 9.73 |
| 06/17/2026 17:30 | 25 | 9.73 |
| 06/17/2026 17:30 | 70 | 9.73 |
| 06/17/2026 17:30 | 13 | 9.73 |
| 06/17/2026 17:28 | 1 | 9.715 |
| 06/17/2026 17:28 | 100 | 9.72 |
| 06/17/2026 17:28 | 10 | 9.72 |
| 06/17/2026 17:28 | 100 | 9.72 |
| 06/17/2026 17:28 | 29 | 9.72 |
| 06/17/2026 17:27 | 100 | 9.735 |
| 06/17/2026 17:27 | 1 | 9.735 |
| 06/17/2026 17:27 | 5 | 9.73 |
| 06/17/2026 17:27 | 5 | 9.73 |
| 06/17/2026 17:27 | 28 | 9.72 |
| 06/17/2026 17:27 | 1 | 9.72 |
| 06/17/2026 17:27 | 171 | 9.72 |
| 06/17/2026 17:27 | 100 | 9.72 |
| 06/17/2026 17:27 | 100 | 9.72 |
| 06/17/2026 17:27 | 23 | 9.72 |
| 06/17/2026 17:27 | 77 | 9.72 |
| 06/17/2026 17:27 | 90 | 9.72 |
| 06/17/2026 17:27 | 10 | 9.72 |
| 06/17/2026 17:24 | 1 | 9.705 |
| 06/17/2026 17:24 | 27 | 9.705 |
| 06/17/2026 17:23 | 100 | 9.705 |
| 06/17/2026 17:23 | 100 | 9.705 |
| 06/17/2026 17:23 | 100 | 9.70 |
| 06/17/2026 17:22 | 24 | 9.69 |
| 06/17/2026 17:22 | 100 | 9.68 |
| 06/17/2026 17:22 | 50 | 9.68 |
| 06/17/2026 17:22 | 50 | 9.68 |
| 06/17/2026 17:22 | 1 | 9.67 |
| 06/17/2026 17:22 | 100 | 9.665 |
| 06/17/2026 17:22 | 100 | 9.665 |
| 06/17/2026 17:21 | 100 | 9.665 |
| 06/17/2026 17:21 | 50 | 9.66 |
| 06/17/2026 17:21 | 50 | 9.65 |
| 06/17/2026 17:21 | 1 | 9.65 |
| 06/17/2026 17:21 | 100 | 9.63 |
| 06/17/2026 17:21 | 100 | 9.63 |
| 06/17/2026 17:21 | 100 | 9.63 |
| 06/17/2026 17:20 | 92 | 9.59 |
| 06/17/2026 17:20 | 200 | 9.59 |
| 06/17/2026 17:20 | 100 | 9.59 |
| 06/17/2026 17:20 | 5 | 9.59 |
| 06/17/2026 17:20 | 50 | 9.61 |
| 06/17/2026 17:20 | 50 | 9.61 |
| 06/17/2026 17:20 | 100 | 9.61 |
| 06/17/2026 17:20 | 50 | 9.61 |
| 06/17/2026 17:20 | 400 | 9.61 |
| 06/17/2026 17:20 | 4 | 9.62 |
| 06/17/2026 17:20 | 5 | 9.62 |
| 06/17/2026 17:20 | 11 | 9.62 |
| 06/17/2026 17:20 | 92 | 9.62 |
| 06/17/2026 17:20 | 11 | 9.62 |
| 06/17/2026 17:20 | 50 | 9.61 |
| 06/17/2026 17:20 | 200 | 9.61 |
| 06/17/2026 17:20 | 300 | 9.61 |
| 06/17/2026 17:20 | 27 | 9.61 |
| 06/17/2026 17:20 | 100 | 9.61 |
| 06/17/2026 17:20 | 23 | 9.61 |
| 06/17/2026 17:20 | 100 | 9.61 |
| 06/17/2026 17:20 | 100 | 9.61 |
| 06/17/2026 17:20 | 100 | 9.61 |
| 06/17/2026 17:20 | 100 | 9.61 |
| 06/17/2026 17:20 | 150 | 9.62 |
| 06/17/2026 17:20 | 400 | 9.62 |
| 06/17/2026 17:20 | 10 | 9.625 |
| 06/17/2026 17:20 | 4 | 9.63 |
| 06/17/2026 17:20 | 100 | 9.63 |
| 06/17/2026 17:20 | 100 | 9.63 |
| 06/17/2026 17:20 | 100 | 9.63 |
| 06/17/2026 17:20 | 7 | 9.63 |
| 06/17/2026 17:20 | 100 | 9.63 |
| 06/17/2026 17:20 | 19 | 9.63 |
| 06/17/2026 17:20 | 10 | 9.63 |
| 06/17/2026 17:20 | 15 | 9.63 |
| 06/17/2026 17:20 | 55 | 9.63 |
| 06/17/2026 17:20 | 100 | 9.63 |
| 06/17/2026 17:20 | 100 | 9.63 |
| 06/17/2026 17:20 | 200 | 9.63 |
| 06/17/2026 17:20 | 100 | 9.63 |
| 06/17/2026 17:20 | 10 | 9.63 |
| 06/17/2026 17:18 | 5 | 9.62 |
| 06/17/2026 17:18 | 18 | 9.62 |
| 06/17/2026 17:18 | 100 | 9.62 |
| 06/17/2026 17:18 | 1 | 9.62 |
| 06/17/2026 17:18 | 40 | 9.62 |
| 06/17/2026 17:18 | 100 | 9.62 |
| 06/17/2026 17:18 | 74 | 9.62 |
| 06/17/2026 17:18 | 126 | 9.62 |
| 06/17/2026 17:18 | 200 | 9.615 |
| 06/17/2026 17:18 | 37 | 9.62 |
| 06/17/2026 17:18 | 63 | 9.62 |
| 06/17/2026 17:18 | 100 | 9.62 |
| 06/17/2026 17:18 | 200 | 9.62 |
| 06/17/2026 17:18 | 100 | 9.62 |
| 06/17/2026 17:18 | 37 | 9.61 |
| 06/17/2026 17:18 | 63 | 9.61 |
| 06/17/2026 17:18 | 27 | 9.60 |
| 06/17/2026 17:18 | 100 | 9.60 |
| 06/17/2026 17:18 | 100 | 9.60 |
| 06/17/2026 17:18 | 100 | 9.60 |
| 06/17/2026 17:18 | 200 | 9.60 |
| 06/17/2026 17:18 | 100 | 9.60 |
| 06/17/2026 17:18 | 160 | 9.60 |
| 06/17/2026 17:18 | 100 | 9.60 |
| 06/17/2026 17:18 | 100 | 9.60 |
| 06/17/2026 17:18 | 100 | 9.60 |
| 06/17/2026 17:17 | 100 | 9.59 |
| 06/17/2026 17:16 | 20 | 9.59 |
| 06/17/2026 17:15 | 10 | 9.58 |
| 06/17/2026 17:15 | 100 | 9.58 |
| 06/17/2026 17:15 | 100 | 9.58 |
| 06/17/2026 17:15 | 90 | 9.58 |
| 06/17/2026 17:15 | 100 | 9.57 |
| 06/17/2026 17:15 | 18 | 9.57 |
| 06/17/2026 17:15 | 19 | 9.57 |
| 06/17/2026 17:14 | 4 | 9.57 |
| 06/17/2026 17:14 | 50 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 19 | 9.57 |
| 06/17/2026 17:14 | 19 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 135 | 9.57 |
| 06/17/2026 17:14 | 400 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.575 |
| 06/17/2026 17:14 | 5 | 9.58 |
| 06/17/2026 17:14 | 5 | 9.58 |
| 06/17/2026 17:14 | 18 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 100 | 9.57 |
| 06/17/2026 17:14 | 23 | 9.57 |
| 06/17/2026 17:14 | 24 | 9.57 |
| 06/17/2026 17:14 | 66 | 9.57 |
| 06/17/2026 17:14 | 234 | 9.57 |
| 06/17/2026 17:12 | 100 | 9.56 |
| 06/17/2026 17:12 | 100 | 9.56 |
| 06/17/2026 17:12 | 22 | 9.56 |
| 06/17/2026 17:11 | 100 | 9.55 |
| 06/17/2026 17:11 | 100 | 9.55 |
| 06/17/2026 17:11 | 100 | 9.55 |
| 06/17/2026 17:11 | 23 | 9.55 |
| 06/17/2026 17:11 | 11 | 9.55 |
| 06/17/2026 17:11 | 200 | 9.55 |
| 06/17/2026 17:11 | 6 | 9.55 |
| 06/17/2026 17:10 | 100 | 9.54 |
| 06/17/2026 17:10 | 27 | 9.54 |
| 06/17/2026 17:10 | 20 | 9.54 |
| 06/17/2026 17:10 | 20 | 9.54 |
| 06/17/2026 17:10 | 100 | 9.55 |
| 06/17/2026 17:10 | 500 | 9.55 |
| 06/17/2026 17:10 | 5 | 9.55 |
| 06/17/2026 17:10 | 100 | 9.55 |
| 06/17/2026 17:10 | 100 | 9.55 |
| 06/17/2026 17:10 | 300 | 9.55 |
| 06/17/2026 17:10 | 1 | 9.56 |
| 06/17/2026 17:08 | 200 | 9.56 |
| 06/17/2026 17:08 | 4 | 9.56 |
| 06/17/2026 17:08 | 12 | 9.56 |
| 06/17/2026 17:08 | 100 | 9.56 |
| 06/17/2026 17:08 | 100 | 9.56 |
| 06/17/2026 17:08 | 100 | 9.56 |
| 06/17/2026 17:08 | 100 | 9.56 |
| 06/17/2026 17:08 | 15 | 9.56 |
| 06/17/2026 17:08 | 330 | 9.56 |
| 06/17/2026 17:08 | 70 | 9.56 |
| 06/17/2026 17:08 | 1 | 9.57 |
| 06/17/2026 17:08 | 20 | 9.57 |
| 06/17/2026 17:08 | 5 | 9.58 |
| 06/17/2026 17:08 | 6 | 9.58 |
| 06/17/2026 17:08 | 16 | 9.59 |
| 06/17/2026 17:08 | 44 | 9.575 |
| 06/17/2026 17:08 | 56 | 9.575 |
| 06/17/2026 17:08 | 7 | 9.575 |
| 06/17/2026 17:08 | 100 | 9.575 |
| 06/17/2026 17:07 | 100 | 9.57 |
| 06/17/2026 17:07 | 100 | 9.57 |
| 06/17/2026 17:07 | 100 | 9.57 |
| 06/17/2026 17:07 | 11 | 9.57 |
| 06/17/2026 17:07 | 100 | 9.57 |
| 06/17/2026 17:07 | 100 | 9.57 |
| 06/17/2026 17:07 | 100 | 9.57 |
| 06/17/2026 17:06 | 100 | 9.555 |
| 06/17/2026 17:06 | 5 | 9.56 |
| 06/17/2026 17:05 | 100 | 9.56 |
| 06/17/2026 17:05 | 5 | 9.56 |
| 06/17/2026 17:05 | 3 | 9.56 |
| 06/17/2026 17:05 | 3 | 9.56 |
| 06/17/2026 17:05 | 5 | 9.56 |
| 06/17/2026 17:05 | 11 | 9.56 |
| 06/17/2026 17:05 | 10 | 9.56 |
| 06/17/2026 17:05 | 20 | 9.56 |
| 06/17/2026 17:05 | 100 | 9.56 |
| 06/17/2026 17:05 | 100 | 9.56 |
| 06/17/2026 17:05 | 100 | 9.56 |
| 06/17/2026 17:05 | 100 | 9.56 |
| 06/17/2026 17:05 | 100 | 9.56 |
| 06/17/2026 17:05 | 100 | 9.56 |
| 06/17/2026 17:05 | 55 | 9.56 |
| 06/17/2026 17:05 | 24 | 9.56 |
| 06/17/2026 17:05 | 17 | 9.55 |
| 06/17/2026 17:05 | 5 | 9.55 |
| 06/17/2026 17:04 | 25 | 9.545 |
| 06/17/2026 17:04 | 25 | 9.545 |
| 06/17/2026 17:04 | 25 | 9.545 |
| 06/17/2026 17:04 | 25 | 9.545 |
| 06/17/2026 17:04 | 25 | 9.545 |
| 06/17/2026 17:04 | 25 | 9.545 |
| 06/17/2026 17:04 | 63 | 9.545 |
| 06/17/2026 17:04 | 25 | 9.545 |
| 06/17/2026 17:04 | 61 | 9.545 |
| 06/17/2026 17:04 | 25 | 9.545 |
| 06/17/2026 17:04 | 63 | 9.545 |
| 06/17/2026 17:04 | 25 | 9.545 |
| 06/17/2026 17:04 | 63 | 9.545 |
| 06/17/2026 17:04 | 63 | 9.545 |
| 06/17/2026 17:04 | 1 | 9.54 |
| 06/17/2026 17:04 | 100 | 9.54 |
| 06/17/2026 17:04 | 100 | 9.54 |
| 06/17/2026 17:04 | 100 | 9.54 |
| 06/17/2026 17:04 | 100 | 9.54 |
| 06/17/2026 17:03 | 4 | 9.53 |
| 06/17/2026 17:03 | 27 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 900 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 200 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 57 | 9.53 |
| 06/17/2026 17:02 | 43 | 9.53 |
| 06/17/2026 17:02 | 4 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 3 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 70 | 9.53 |
| 06/17/2026 17:02 | 30 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 70 | 9.53 |
| 06/17/2026 17:02 | 30 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.53 |
| 06/17/2026 17:02 | 24 | 9.53 |
| 06/17/2026 17:02 | 100 | 9.52 |
| 06/17/2026 17:01 | 100 | 9.52 |
| 06/17/2026 17:01 | 5 | 9.52 |
| 06/17/2026 17:00 | 1 | 9.52 |
| 06/17/2026 17:00 | 63 | 9.52 |
| 06/17/2026 17:00 | 50 | 9.52 |
| 06/17/2026 17:00 | 50 | 9.52 |
| 06/17/2026 17:00 | 63 | 9.52 |
| 06/17/2026 17:00 | 1 | 9.52 |
| 06/17/2026 16:59 | 100 | 9.52 |
| 06/17/2026 16:59 | 100 | 9.51 |
| 06/17/2026 16:59 | 100 | 9.51 |
| 06/17/2026 16:59 | 45 | 9.51 |
| 06/17/2026 16:59 | 100 | 9.51 |
| 06/17/2026 16:59 | 94 | 9.51 |
| 06/17/2026 16:59 | 100 | 9.495 |
| 06/17/2026 16:59 | 96 | 9.495 |
| 06/17/2026 16:57 | 100 | 9.495 |
| 06/17/2026 16:57 | 4 | 9.50 |
| 06/17/2026 16:57 | 100 | 9.50 |
| 06/17/2026 16:57 | 100 | 9.50 |
| 06/17/2026 16:57 | 200 | 9.50 |
| 06/17/2026 16:57 | 20 | 9.50 |
| 06/17/2026 16:56 | 4 | 9.51 |
| 06/17/2026 16:55 | 32 | 9.51 |
| 06/17/2026 16:55 | 200 | 9.51 |
| 06/17/2026 16:55 | 100 | 9.51 |
| 06/17/2026 16:55 | 30 | 9.52 |
| 06/17/2026 16:55 | 30 | 9.52 |
| 06/17/2026 16:55 | 100 | 9.53 |
| 06/17/2026 16:55 | 3 | 9.53 |
| 06/17/2026 16:55 | 100 | 9.53 |
| 06/17/2026 16:55 | 1 | 9.53 |
| 06/17/2026 16:55 | 100 | 9.53 |
| 06/17/2026 16:55 | 30 | 9.53 |
| 06/17/2026 16:55 | 100 | 9.53 |
| 06/17/2026 16:55 | 100 | 9.53 |
| 06/17/2026 16:55 | 100 | 9.53 |
| 06/17/2026 16:55 | 50 | 9.53 |
| 06/17/2026 16:55 | 50 | 9.53 |
| 06/17/2026 16:55 | 100 | 9.53 |
| 06/17/2026 16:55 | 100 | 9.53 |
| 06/17/2026 16:55 | 9 | 9.53 |
| 06/17/2026 16:55 | 100 | 9.53 |
| 06/17/2026 16:54 | 31 | 9.54 |
| 06/17/2026 16:54 | 50 | 9.54 |
| 06/17/2026 16:53 | 26 | 9.54 |
| 06/17/2026 16:52 | 23 | 9.54 |
| 06/17/2026 16:52 | 23 | 9.54 |
| 06/17/2026 16:52 | 26 | 9.54 |
| 06/17/2026 16:52 | 87 | 9.54 |
| 06/17/2026 16:52 | 1 | 9.54 |
| 06/17/2026 16:52 | 100 | 9.54 |
| 06/17/2026 16:52 | 100 | 9.54 |
| 06/17/2026 16:52 | 95 | 9.54 |
| 06/17/2026 16:52 | 39 | 9.54 |
| 06/17/2026 16:52 | 34 | 9.54 |
| 06/17/2026 16:52 | 88 | 9.54 |
| 06/17/2026 16:52 | 5 | 9.54 |
| 06/17/2026 16:52 | 6 | 9.54 |
| 06/17/2026 16:52 | 1 | 9.54 |
| 06/17/2026 16:52 | 99 | 9.54 |
| 06/17/2026 16:52 | 21 | 9.53 |
| 06/17/2026 16:52 | 45 | 9.53 |
| 06/17/2026 16:52 | 100 | 9.53 |
| 06/17/2026 16:52 | 100 | 9.52 |
| 06/17/2026 16:51 | 70 | 9.53 |
| 06/17/2026 16:49 | 100 | 9.51 |
| 06/17/2026 16:49 | 1 | 9.51 |
| 06/17/2026 16:49 | 1 | 9.51 |
| 06/17/2026 16:49 | 100 | 9.51 |
| 06/17/2026 16:49 | 40 | 9.51 |
| 06/17/2026 16:49 | 100 | 9.51 |
| 06/17/2026 16:49 | 100 | 9.51 |
| 06/17/2026 16:49 | 100 | 9.51 |
| 06/17/2026 16:49 | 23 | 9.51 |
| 06/17/2026 16:48 | 59 | 9.50 |
| 06/17/2026 16:48 | 1 | 9.50 |
| 06/17/2026 16:48 | 40 | 9.50 |
| 06/17/2026 16:48 | 23 | 9.48 |
| 06/17/2026 16:47 | 63 | 9.475 |
| 06/17/2026 16:47 | 1 | 9.48 |
| 06/17/2026 16:47 | 100 | 9.48 |
| 06/17/2026 16:47 | 2 | 9.49 |
| 06/17/2026 16:47 | 63 | 9.49 |
| 06/17/2026 16:47 | 100 | 9.49 |
| 06/17/2026 16:47 | 36 | 9.49 |
| 06/17/2026 16:47 | 82 | 9.49 |
| 06/17/2026 16:47 | 100 | 9.49 |
| 06/17/2026 16:47 | 37 | 9.49 |
| 06/17/2026 16:47 | 63 | 9.49 |
| 06/17/2026 16:47 | 100 | 9.49 |
| 06/17/2026 16:47 | 1 | 9.49 |
| 06/17/2026 16:47 | 100 | 9.50 |
| 06/17/2026 16:47 | 100 | 9.50 |
| 06/17/2026 16:47 | 50 | 9.49 |
| 06/17/2026 16:47 | 100 | 9.49 |
| 06/17/2026 16:47 | 4 | 9.49 |
| 06/17/2026 16:47 | 29 | 9.49 |
| 06/17/2026 16:47 | 300 | 9.49 |
| 06/17/2026 16:47 | 6 | 9.49 |
| 06/17/2026 16:47 | 100 | 9.51 |
| 06/17/2026 16:47 | 27 | 9.51 |
| 06/17/2026 16:47 | 16 | 9.52 |
| 06/17/2026 16:47 | 1 | 9.53 |
| 06/17/2026 16:47 | 1 | 9.53 |
| 06/17/2026 16:47 | 2 | 9.53 |
| 06/17/2026 16:47 | 1 | 9.53 |
| 06/17/2026 16:47 | 2 | 9.53 |
| 06/17/2026 16:47 | 1 | 9.53 |
| 06/17/2026 16:47 | 4 | 9.53 |
| 06/17/2026 16:47 | 24 | 9.53 |
| 06/17/2026 16:47 | 376 | 9.53 |
| 06/17/2026 16:47 | 23 | 9.53 |
| 06/17/2026 16:47 | 1 | 9.53 |
| 06/17/2026 16:47 | 200 | 9.53 |
| 06/17/2026 16:47 | 150 | 9.53 |
| 06/17/2026 16:47 | 75 | 9.53 |
| 06/17/2026 16:47 | 3 | 9.53 |
| 06/17/2026 16:46 | 1 | 9.53 |
| 06/17/2026 16:46 | 12 | 9.53 |
| 06/17/2026 16:46 | 8 | 9.53 |
| 06/17/2026 16:46 | 3 | 9.53 |
| 06/17/2026 16:46 | 100 | 9.53 |
| 06/17/2026 16:46 | 80 | 9.53 |
| 06/17/2026 16:46 | 1 | 9.53 |
| 06/17/2026 16:46 | 8 | 9.53 |
| 06/17/2026 16:46 | 100 | 9.53 |
| 06/17/2026 16:46 | 100 | 9.53 |
| 06/17/2026 16:46 | 75 | 9.53 |
| 06/17/2026 16:46 | 100 | 9.53 |
| 06/17/2026 16:46 | 364 | 9.52 |
| 06/17/2026 16:46 | 13 | 9.52 |
| 06/17/2026 16:46 | 101 | 9.52 |
| 06/17/2026 16:46 | 15 | 9.52 |
| 06/17/2026 16:46 | 100 | 9.52 |
| 06/17/2026 16:46 | 20 | 9.52 |
| 06/17/2026 16:46 | 100 | 9.525 |
| 06/17/2026 16:46 | 100 | 9.52 |
| 06/17/2026 16:46 | 100 | 9.53 |
| 06/17/2026 16:46 | 27 | 9.55 |
| 06/17/2026 16:46 | 100 | 9.56 |
| 06/17/2026 16:46 | 18 | 9.57 |
| 06/17/2026 16:46 | 6 | 9.57 |
| 06/17/2026 16:46 | 100 | 9.58 |
| 06/17/2026 16:46 | 4 | 9.58 |
| 06/17/2026 16:46 | 222 | 9.58 |
| 06/17/2026 16:46 | 178 | 9.58 |
| 06/17/2026 16:46 | 8 | 9.58 |
| 06/17/2026 16:46 | 27 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.59 |
| 06/17/2026 16:46 | 200 | 9.59 |
| 06/17/2026 16:46 | 45 | 9.59 |
| 06/17/2026 16:46 | 100 | 9.59 |
| 06/17/2026 16:46 | 100 | 9.59 |
| 06/17/2026 16:46 | 18 | 9.59 |
| 06/17/2026 16:46 | 179 | 9.59 |
| 06/17/2026 16:46 | 2 | 9.59 |
| 06/17/2026 16:46 | 65 | 9.59 |
| 06/17/2026 16:46 | 35 | 9.59 |
| 06/17/2026 16:46 | 76 | 9.59 |
| 06/17/2026 16:46 | 25 | 9.60 |
| 06/17/2026 16:46 | 63 | 9.60 |
| 06/17/2026 16:46 | 4 | 9.60 |
| 06/17/2026 16:46 | 8 | 9.60 |
| 06/17/2026 16:46 | 150 | 9.60 |
| 06/17/2026 16:46 | 1 | 9.60 |
| 06/17/2026 16:46 | 19 | 9.60 |
| 06/17/2026 16:46 | 100 | 9.60 |
| 06/17/2026 16:46 | 46 | 9.60 |
| 06/17/2026 16:46 | 86 | 9.60 |
| 06/17/2026 16:46 | 14 | 9.60 |
| 06/17/2026 16:46 | 5 | 9.60 |
| 06/17/2026 16:46 | 100 | 9.60 |
| 06/17/2026 16:46 | 86 | 9.59 |
| 06/17/2026 16:46 | 100 | 9.59 |
| 06/17/2026 16:44 | 55 | 9.59 |
| 06/17/2026 16:44 | 69 | 9.59 |
| 06/17/2026 16:44 | 13 | 9.59 |
| 06/17/2026 16:44 | 5 | 9.59 |
| 06/17/2026 16:44 | 53 | 9.59 |
| 06/17/2026 16:44 | 52 | 9.59 |
| 06/17/2026 16:44 | 48 | 9.59 |
| 06/17/2026 16:44 | 15 | 9.59 |
| 06/17/2026 16:44 | 200 | 9.59 |
| 06/17/2026 16:44 | 300 | 9.59 |
| 06/17/2026 16:44 | 53 | 9.58 |
| 06/17/2026 16:44 | 100 | 9.58 |
| 06/17/2026 16:44 | 23 | 9.58 |
| 06/17/2026 16:44 | 1 | 9.58 |
| 06/17/2026 16:43 | 100 | 9.58 |
| 06/17/2026 16:43 | 100 | 9.58 |
| 06/17/2026 16:43 | 1 | 9.575 |
| 06/17/2026 16:43 | 100 | 9.58 |
| 06/17/2026 16:43 | 100 | 9.58 |
| 06/17/2026 16:43 | 100 | 9.58 |
| 06/17/2026 16:43 | 22 | 9.58 |
| 06/17/2026 16:43 | 200 | 9.59 |
| 06/17/2026 16:43 | 8 | 9.59 |
| 06/17/2026 16:43 | 18 | 9.59 |
| 06/17/2026 16:43 | 33 | 9.60 |
| 06/17/2026 16:43 | 23 | 9.60 |
| 06/17/2026 16:43 | 1 | 9.61 |
| 06/17/2026 16:43 | 1 | 9.61 |
| 06/17/2026 16:43 | 1 | 9.61 |
| 06/17/2026 16:43 | 2 | 9.61 |
| 06/17/2026 16:43 | 100 | 9.61 |
| 06/17/2026 16:43 | 100 | 9.61 |
| 06/17/2026 16:43 | 63 | 9.62 |
| 06/17/2026 16:43 | 7 | 9.62 |
| 06/17/2026 16:43 | 50 | 9.62 |
| 06/17/2026 16:43 | 2 | 9.62 |
| 06/17/2026 16:43 | 48 | 9.62 |
| 06/17/2026 16:43 | 154 | 9.62 |
| 06/17/2026 16:43 | 346 | 9.62 |
| 06/17/2026 16:43 | 50 | 9.62 |
| 06/17/2026 16:43 | 1 | 9.62 |
| 06/17/2026 16:43 | 1 | 9.62 |
| 06/17/2026 16:43 | 2 | 9.62 |
| 06/17/2026 16:43 | 100 | 9.62 |
| 06/17/2026 16:43 | 99 | 9.62 |
| 06/17/2026 16:42 | 1 | 9.62 |
| 06/17/2026 16:42 | 1 | 9.63 |
| 06/17/2026 16:42 | 1 | 9.63 |
| 06/17/2026 16:42 | 1 | 9.63 |
| 06/17/2026 16:42 | 1 | 9.62 |
| 06/17/2026 16:41 | 2 | 9.635 |
| 06/17/2026 16:40 | 100 | 9.64 |
| 06/17/2026 16:40 | 24 | 9.64 |
| 06/17/2026 16:40 | 46 | 9.64 |
| 06/17/2026 16:40 | 1 | 9.64 |
| 06/17/2026 16:40 | 30 | 9.64 |
| 06/17/2026 16:40 | 200 | 9.64 |
| 06/17/2026 16:40 | 2 | 9.65 |
| 06/17/2026 16:40 | 1 | 9.65 |
| 06/17/2026 16:40 | 1 | 9.65 |
| 06/17/2026 16:40 | 100 | 9.65 |
| 06/17/2026 16:40 | 33 | 9.65 |
| 06/17/2026 16:40 | 2 | 9.66 |
| 06/17/2026 16:40 | 70 | 9.66 |
| 06/17/2026 16:40 | 100 | 9.66 |
| 06/17/2026 16:40 | 100 | 9.66 |
| 06/17/2026 16:40 | 100 | 9.66 |
| 06/17/2026 16:40 | 100 | 9.66 |
| 06/17/2026 16:40 | 106 | 9.66 |
| 06/17/2026 16:40 | 100 | 9.66 |
| 06/17/2026 16:40 | 100 | 9.66 |
| 06/17/2026 16:40 | 200 | 9.66 |
| 06/17/2026 16:40 | 1 | 9.675 |
| 06/17/2026 16:38 | 100 | 9.65 |
| 06/17/2026 16:38 | 100 | 9.65 |
| 06/17/2026 16:37 | 1 | 9.635 |
| 06/17/2026 16:37 | 90 | 9.63 |
| 06/17/2026 16:37 | 100 | 9.62 |
| 06/17/2026 16:37 | 100 | 9.62 |
| 06/17/2026 16:36 | 2 | 9.60 |
| 06/17/2026 16:36 | 1 | 9.60 |
| 06/17/2026 16:36 | 2 | 9.60 |
| 06/17/2026 16:36 | 300 | 9.60 |
| 06/17/2026 16:36 | 10 | 9.60 |
| 06/17/2026 16:36 | 55 | 9.60 |
| 06/17/2026 16:36 | 100 | 9.60 |
| 06/17/2026 16:36 | 100 | 9.60 |
| 06/17/2026 16:36 | 55 | 9.60 |
| 06/17/2026 16:36 | 100 | 9.59 |
| 06/17/2026 16:36 | 10 | 9.61 |
| 06/17/2026 16:36 | 1 | 9.61 |
| 06/17/2026 16:36 | 300 | 9.61 |
| 06/17/2026 16:36 | 100 | 9.61 |
| 06/17/2026 16:36 | 100 | 9.61 |
| 06/17/2026 16:36 | 86 | 9.61 |
| 06/17/2026 16:36 | 100 | 9.61 |
| 06/17/2026 16:36 | 100 | 9.61 |
| 06/17/2026 16:35 | 4 | 9.595 |
| 06/17/2026 16:35 | 93 | 9.60 |
| 06/17/2026 16:35 | 1 | 9.60 |
| 06/17/2026 16:35 | 6 | 9.60 |
| 06/17/2026 16:35 | 3 | 9.60 |
| 06/17/2026 16:35 | 63 | 9.59 |
| 06/17/2026 16:35 | 1 | 9.58 |
| 06/17/2026 16:35 | 18 | 9.59 |
| 06/17/2026 16:35 | 48 | 9.59 |
| 06/17/2026 16:34 | 37 | 9.595 |
| 06/17/2026 16:34 | 63 | 9.595 |
| 06/17/2026 16:34 | 50 | 9.595 |
| 06/17/2026 16:34 | 50 | 9.60 |
| 06/17/2026 16:34 | 1 | 9.60 |
| 06/17/2026 16:34 | 199 | 9.60 |
| 06/17/2026 16:34 | 97 | 9.60 |
| 06/17/2026 16:34 | 4 | 9.60 |
| 06/17/2026 16:34 | 6 | 9.60 |
| 06/17/2026 16:34 | 1 | 9.62 |
| 06/17/2026 16:34 | 1 | 9.62 |
| 06/17/2026 16:34 | 1 | 9.62 |
| 06/17/2026 16:34 | 1 | 9.62 |
| 06/17/2026 16:34 | 100 | 9.62 |
| 06/17/2026 16:34 | 100 | 9.62 |
| 06/17/2026 16:34 | 100 | 9.62 |
| 06/17/2026 16:34 | 72 | 9.62 |
| 06/17/2026 16:34 | 100 | 9.62 |
| 06/17/2026 16:34 | 100 | 9.62 |
| 06/17/2026 16:34 | 99 | 9.62 |
| 06/17/2026 16:34 | 1 | 9.62 |
| 06/17/2026 16:33 | 4 | 9.645 |
| 06/17/2026 16:33 | 1 | 9.645 |
| 06/17/2026 16:32 | 4 | 9.645 |
| 06/17/2026 16:32 | 1 | 9.645 |
| 06/17/2026 16:32 | 6 | 9.645 |
| 06/17/2026 16:32 | 1 | 9.645 |
| 06/17/2026 16:32 | 1 | 9.65 |
| 06/17/2026 16:32 | 20 | 9.63 |
| 06/17/2026 16:32 | 90 | 9.63 |
| 06/17/2026 16:32 | 4 | 9.63 |
| 06/17/2026 16:31 | 7 | 9.63 |
| 06/17/2026 16:31 | 6 | 9.63 |
| 06/17/2026 16:31 | 18 | 9.64 |
| 06/17/2026 16:31 | 100 | 9.65 |
| 06/17/2026 16:31 | 45 | 9.66 |
| 06/17/2026 16:31 | 1 | 9.67 |
| 06/17/2026 16:31 | 60 | 9.67 |
| 06/17/2026 16:31 | 44 | 9.67 |
| 06/17/2026 16:31 | 39 | 9.67 |
| 06/17/2026 16:31 | 6 | 9.67 |
| 06/17/2026 16:31 | 100 | 9.67 |
| 06/17/2026 16:31 | 6 | 9.68 |
| 06/17/2026 16:31 | 44 | 9.68 |
| 06/17/2026 16:31 | 100 | 9.68 |
| 06/17/2026 16:31 | 100 | 9.685 |
| 06/17/2026 16:31 | 25 | 9.69 |
| 06/17/2026 16:31 | 100 | 9.69 |
| 06/17/2026 16:31 | 47 | 9.69 |
| 06/17/2026 16:31 | 100 | 9.70 |
| 06/17/2026 16:31 | 44 | 9.69 |
| 06/17/2026 16:31 | 10 | 9.69 |
| 06/17/2026 16:31 | 13 | 9.69 |
| 06/17/2026 16:30 | 5 | 9.68 |
| 06/17/2026 16:30 | 5 | 9.68 |
| 06/17/2026 16:30 | 30 | 9.68 |
| 06/17/2026 16:30 | 60 | 9.68 |
| 06/17/2026 16:30 | 65 | 9.68 |
| 06/17/2026 16:30 | 35 | 9.68 |
| 06/17/2026 16:30 | 100 | 9.68 |
| 06/17/2026 16:30 | 100 | 9.68 |
| 06/17/2026 16:30 | 1 | 9.67 |
| 06/17/2026 16:29 | 26 | 9.67 |
| 06/17/2026 16:29 | 74 | 9.67 |
| 06/17/2026 16:29 | 100 | 9.67 |
| 06/17/2026 16:29 | 100 | 9.67 |
| 06/17/2026 16:29 | 9 | 9.66 |
| 06/17/2026 16:29 | 8 | 9.66 |
| 06/17/2026 16:29 | 18 | 9.66 |
| 06/17/2026 16:29 | 100 | 9.67 |
| 06/17/2026 16:29 | 16 | 9.68 |
| 06/17/2026 16:29 | 5 | 9.69 |
| 06/17/2026 16:29 | 13 | 9.69 |
| 06/17/2026 16:29 | 1 | 9.69 |
| 06/17/2026 16:29 | 100 | 9.69 |
| 06/17/2026 16:29 | 6 | 9.69 |
| 06/17/2026 16:29 | 23 | 9.69 |
| 06/17/2026 16:29 | 100 | 9.69 |
| 06/17/2026 16:29 | 8 | 9.69 |
| 06/17/2026 16:29 | 61 | 9.69 |
| 06/17/2026 16:29 | 94 | 9.70 |
| 06/17/2026 16:29 | 6 | 9.70 |
| 06/17/2026 16:29 | 57 | 9.70 |
| 06/17/2026 16:28 | 63 | 9.705 |
| 06/17/2026 16:28 | 100 | 9.71 |
| 06/17/2026 16:27 | 69 | 9.71 |
| 06/17/2026 16:27 | 44 | 9.71 |
| 06/17/2026 16:27 | 1 | 9.72 |
| 06/17/2026 16:27 | 1 | 9.72 |
| 06/17/2026 16:27 | 1 | 9.72 |
| 06/17/2026 16:27 | 2 | 9.72 |
| 06/17/2026 16:27 | 1 | 9.72 |
| 06/17/2026 16:27 | 1 | 9.72 |
| 06/17/2026 16:27 | 1 | 9.72 |
| 06/17/2026 16:27 | 1 | 9.72 |
| 06/17/2026 16:27 | 2 | 9.72 |
| 06/17/2026 16:27 | 2 | 9.72 |
| 06/17/2026 16:27 | 100 | 9.72 |
| 06/17/2026 16:27 | 3 | 9.72 |
| 06/17/2026 16:27 | 1 | 9.72 |
| 06/17/2026 16:27 | 18 | 9.72 |
| 06/17/2026 16:27 | 100 | 9.72 |
| 06/17/2026 16:27 | 100 | 9.72 |
| 06/17/2026 16:26 | 1 | 9.73 |
| 06/17/2026 16:26 | 15 | 9.73 |
| 06/17/2026 16:26 | 1 | 9.73 |
| 06/17/2026 16:26 | 30 | 9.73 |
| 06/17/2026 16:26 | 1 | 9.73 |
| 06/17/2026 16:26 | 3 | 9.73 |
| 06/17/2026 16:26 | 3 | 9.73 |
| 06/17/2026 16:26 | 4 | 9.73 |
| 06/17/2026 16:26 | 16 | 9.73 |
| 06/17/2026 16:26 | 4 | 9.73 |
| 06/17/2026 16:26 | 29 | 9.73 |
| 06/17/2026 16:26 | 33 | 9.73 |
| 06/17/2026 16:26 | 4 | 9.73 |
| 06/17/2026 16:26 | 37 | 9.73 |
| 06/17/2026 16:26 | 100 | 9.73 |
| 06/17/2026 16:26 | 100 | 9.73 |
| 06/17/2026 16:26 | 100 | 9.73 |
| 06/17/2026 16:26 | 70 | 9.73 |
| 06/17/2026 16:26 | 18 | 9.74 |
| 06/17/2026 16:26 | 1 | 9.74 |
| 06/17/2026 16:25 | 4 | 9.745 |
| 06/17/2026 16:25 | 1 | 9.745 |
| 06/17/2026 16:25 | 37 | 9.75 |
| 06/17/2026 16:25 | 21 | 9.75 |
| 06/17/2026 16:25 | 8 | 9.75 |
| 06/17/2026 16:25 | 34 | 9.74 |
| 06/17/2026 16:25 | 100 | 9.73 |
| 06/17/2026 16:25 | 24 | 9.73 |
| 06/17/2026 16:24 | 72 | 9.72 |
| 06/17/2026 16:24 | 188 | 9.72 |
| 06/17/2026 16:24 | 12 | 9.72 |
| 06/17/2026 16:24 | 32 | 9.72 |
| 06/17/2026 16:24 | 68 | 9.72 |
| 06/17/2026 16:24 | 31 | 9.70 |
| 06/17/2026 16:24 | 69 | 9.70 |
| 06/17/2026 16:24 | 72 | 9.70 |
| 06/17/2026 16:24 | 44 | 9.70 |
| 06/17/2026 16:24 | 56 | 9.70 |
| 06/17/2026 16:24 | 58 | 9.70 |
| 06/17/2026 16:24 | 31 | 9.695 |
| 06/17/2026 16:24 | 63 | 9.695 |
| 06/17/2026 16:24 | 6 | 9.695 |
| 06/17/2026 16:24 | 4 | 9.70 |
| 06/17/2026 16:24 | 1 | 9.70 |
| 06/17/2026 16:24 | 5 | 9.70 |
| 06/17/2026 16:24 | 70 | 9.70 |
| 06/17/2026 16:24 | 10 | 9.70 |
| 06/17/2026 16:24 | 100 | 9.70 |
| 06/17/2026 16:24 | 94 | 9.70 |
| 06/17/2026 16:24 | 103 | 9.70 |
| 06/17/2026 16:24 | 6 | 9.71 |
| 06/17/2026 16:22 | 1 | 9.715 |
| 06/17/2026 16:22 | 100 | 9.72 |
| 06/17/2026 16:22 | 100 | 9.72 |
| 06/17/2026 16:22 | 100 | 9.715 |
| 06/17/2026 16:22 | 100 | 9.715 |
| 06/17/2026 16:22 | 5 | 9.72 |
| 06/17/2026 16:22 | 31 | 9.72 |
| 06/17/2026 16:22 | 46 | 9.72 |
| 06/17/2026 16:22 | 44 | 9.72 |
| 06/17/2026 16:22 | 25 | 9.73 |
| 06/17/2026 16:22 | 200 | 9.73 |
| 06/17/2026 16:22 | 84 | 9.73 |
| 06/17/2026 16:22 | 49 | 9.73 |
| 06/17/2026 16:22 | 37 | 9.74 |
| 06/17/2026 16:22 | 63 | 9.74 |
| 06/17/2026 16:22 | 50 | 9.74 |
| 06/17/2026 16:22 | 50 | 9.74 |
| 06/17/2026 16:22 | 4 | 9.74 |
| 06/17/2026 16:21 | 113 | 9.73 |
| 06/17/2026 16:21 | 38 | 9.73 |
| 06/17/2026 16:21 | 92 | 9.73 |
| 06/17/2026 16:21 | 100 | 9.73 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 89 | 9.72 |
| 06/17/2026 16:21 | 3 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 3 | 9.72 |
| 06/17/2026 16:21 | 89 | 9.72 |
| 06/17/2026 16:21 | 37 | 9.72 |
| 06/17/2026 16:21 | 26 | 9.72 |
| 06/17/2026 16:21 | 38 | 9.71 |
| 06/17/2026 16:21 | 36 | 9.71 |
| 06/17/2026 16:21 | 64 | 9.71 |
| 06/17/2026 16:21 | 100 | 9.71 |
| 06/17/2026 16:21 | 33 | 9.71 |
| 06/17/2026 16:21 | 100 | 9.71 |
| 06/17/2026 16:21 | 24 | 9.71 |
| 06/17/2026 16:21 | 2 | 9.71 |
| 06/17/2026 16:21 | 74 | 9.71 |
| 06/17/2026 16:21 | 100 | 9.71 |
| 06/17/2026 16:21 | 100 | 9.71 |
| 06/17/2026 16:21 | 74 | 9.71 |
| 06/17/2026 16:21 | 100 | 9.71 |
| 06/17/2026 16:21 | 74 | 9.72 |
| 06/17/2026 16:21 | 92 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 271 | 9.71 |
| 06/17/2026 16:21 | 229 | 9.71 |
| 06/17/2026 16:21 | 258 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 46 | 9.73 |
| 06/17/2026 16:21 | 50 | 9.72 |
| 06/17/2026 16:21 | 53 | 9.72 |
| 06/17/2026 16:21 | 76 | 9.72 |
| 06/17/2026 16:21 | 161 | 9.72 |
| 06/17/2026 16:21 | 63 | 9.71 |
| 06/17/2026 16:21 | 74 | 9.71 |
| 06/17/2026 16:21 | 2 | 9.72 |
| 06/17/2026 16:21 | 20 | 9.73 |
| 06/17/2026 16:21 | 92 | 9.72 |
| 06/17/2026 16:21 | 37 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 74 | 9.72 |
| 06/17/2026 16:21 | 5 | 9.72 |
| 06/17/2026 16:21 | 3 | 9.72 |
| 06/17/2026 16:21 | 137 | 9.72 |
| 06/17/2026 16:21 | 37 | 9.71 |
| 06/17/2026 16:21 | 74 | 9.71 |
| 06/17/2026 16:21 | 74 | 9.71 |
| 06/17/2026 16:21 | 100 | 9.71 |
| 06/17/2026 16:21 | 5 | 9.72 |
| 06/17/2026 16:21 | 18 | 9.72 |
| 06/17/2026 16:21 | 27 | 9.72 |
| 06/17/2026 16:21 | 58 | 9.72 |
| 06/17/2026 16:21 | 2 | 9.72 |
| 06/17/2026 16:21 | 60 | 9.72 |
| 06/17/2026 16:21 | 2 | 9.72 |
| 06/17/2026 16:21 | 2 | 9.72 |
| 06/17/2026 16:21 | 33 | 9.72 |
| 06/17/2026 16:21 | 40 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 74 | 9.72 |
| 06/17/2026 16:21 | 18 | 9.74 |
| 06/17/2026 16:21 | 200 | 9.74 |
| 06/17/2026 16:21 | 74 | 9.74 |
| 06/17/2026 16:21 | 100 | 9.73 |
| 06/17/2026 16:21 | 100 | 9.73 |
| 06/17/2026 16:21 | 57 | 9.73 |
| 06/17/2026 16:21 | 130 | 9.73 |
| 06/17/2026 16:21 | 200 | 9.73 |
| 06/17/2026 16:21 | 52 | 9.73 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 63 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 37 | 9.72 |
| 06/17/2026 16:21 | 92 | 9.71 |
| 06/17/2026 16:21 | 37 | 9.71 |
| 06/17/2026 16:21 | 6 | 9.70 |
| 06/17/2026 16:21 | 94 | 9.70 |
| 06/17/2026 16:21 | 23 | 9.70 |
| 06/17/2026 16:21 | 2 | 9.70 |
| 06/17/2026 16:21 | 100 | 9.70 |
| 06/17/2026 16:21 | 37 | 9.70 |
| 06/17/2026 16:21 | 13 | 9.70 |
| 06/17/2026 16:21 | 2 | 9.71 |
| 06/17/2026 16:21 | 49 | 9.71 |
| 06/17/2026 16:21 | 51 | 9.71 |
| 06/17/2026 16:21 | 100 | 9.71 |
| 06/17/2026 16:21 | 74 | 9.71 |
| 06/17/2026 16:21 | 100 | 9.71 |
| 06/17/2026 16:21 | 74 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 5 | 9.72 |
| 06/17/2026 16:21 | 74 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 37 | 9.72 |
| 06/17/2026 16:21 | 92 | 9.72 |
| 06/17/2026 16:21 | 74 | 9.72 |
| 06/17/2026 16:21 | 37 | 9.71 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 148 | 9.73 |
| 06/17/2026 16:21 | 92 | 9.73 |
| 06/17/2026 16:21 | 74 | 9.73 |
| 06/17/2026 16:21 | 100 | 9.73 |
| 06/17/2026 16:21 | 100 | 9.73 |
| 06/17/2026 16:21 | 200 | 9.72 |
| 06/17/2026 16:21 | 300 | 9.72 |
| 06/17/2026 16:21 | 200 | 9.72 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 74 | 9.72 |
| 06/17/2026 16:21 | 8 | 9.73 |
| 06/17/2026 16:21 | 100 | 9.73 |
| 06/17/2026 16:21 | 10 | 9.73 |
| 06/17/2026 16:21 | 13 | 9.73 |
| 06/17/2026 16:21 | 100 | 9.73 |
| 06/17/2026 16:21 | 49 | 9.74 |
| 06/17/2026 16:21 | 58 | 9.74 |
| 06/17/2026 16:21 | 79 | 9.74 |
| 06/17/2026 16:21 | 142 | 9.74 |
| 06/17/2026 16:21 | 100 | 9.73 |
| 06/17/2026 16:21 | 200 | 9.73 |
| 06/17/2026 16:21 | 100 | 9.73 |
| 06/17/2026 16:21 | 10 | 9.73 |
| 06/17/2026 16:21 | 20 | 9.73 |
| 06/17/2026 16:21 | 100 | 9.73 |
| 06/17/2026 16:21 | 1500 | 9.73 |
| 06/17/2026 16:21 | 100 | 9.73 |
| 06/17/2026 16:21 | 87 | 9.70 |
| 06/17/2026 16:21 | 100 | 9.70 |
| 06/17/2026 16:21 | 200 | 9.70 |
| 06/17/2026 16:21 | 100 | 9.70 |
| 06/17/2026 16:21 | 100 | 9.69 |
| 06/17/2026 16:21 | 172 | 9.70 |
| 06/17/2026 16:21 | 400 | 9.70 |
| 06/17/2026 16:21 | 100 | 9.70 |
| 06/17/2026 16:21 | 100 | 9.70 |
| 06/17/2026 16:21 | 100 | 9.69 |
| 06/17/2026 16:21 | 100 | 9.69 |
| 06/17/2026 16:21 | 28 | 9.69 |
| 06/17/2026 16:21 | 200 | 9.69 |
| 06/17/2026 16:21 | 130 | 9.69 |
| 06/17/2026 16:21 | 74 | 9.68 |
| 06/17/2026 16:21 | 24 | 9.69 |
| 06/17/2026 16:21 | 500 | 9.68 |
| 06/17/2026 16:21 | 21 | 9.67 |
| 06/17/2026 16:21 | 100 | 9.66 |
| 06/17/2026 16:21 | 100 | 9.66 |
| 06/17/2026 16:21 | 14 | 9.66 |
| 06/17/2026 16:21 | 100 | 9.66 |
| 06/17/2026 16:21 | 200 | 9.64 |
| 06/17/2026 16:21 | 5 | 9.64 |
| 06/17/2026 16:21 | 100 | 9.63 |
| 06/17/2026 16:21 | 200 | 9.62 |
| 06/17/2026 16:21 | 100 | 9.62 |
| 06/17/2026 16:21 | 14 | 9.61 |
| 06/17/2026 16:21 | 100 | 9.61 |
| 06/17/2026 16:21 | 13 | 9.61 |
| 06/17/2026 16:21 | 100 | 9.61 |
| 06/17/2026 16:21 | 87 | 9.61 |
| 06/17/2026 16:21 | 28 | 9.60 |
| 06/17/2026 16:21 | 100 | 9.60 |
| 06/17/2026 16:21 | 100 | 9.60 |
| 06/17/2026 16:21 | 71 | 9.60 |
| 06/17/2026 16:21 | 8 | 9.60 |
| 06/17/2026 16:21 | 100 | 9.59 |
| 06/17/2026 16:21 | 63 | 9.59 |
| 06/17/2026 16:21 | 50 | 9.59 |
| 06/17/2026 16:21 | 1 | 9.59 |
| 06/17/2026 16:21 | 98 | 9.59 |
| 06/17/2026 16:21 | 100 | 9.59 |
| 06/17/2026 16:21 | 38 | 9.59 |
| 06/17/2026 16:21 | 100 | 9.59 |
| 06/17/2026 16:21 | 100 | 9.59 |
| 06/17/2026 16:21 | 100 | 9.59 |
| 06/17/2026 16:21 | 38 | 9.59 |
| 06/17/2026 16:21 | 150 | 9.585 |
| 06/17/2026 16:21 | 100 | 9.58 |
| 06/17/2026 16:21 | 100 | 9.58 |
| 06/17/2026 16:21 | 100 | 9.58 |
| 06/17/2026 16:21 | 100 | 9.58 |
| 06/17/2026 16:21 | 53 | 9.58 |
| 06/17/2026 16:21 | 100 | 9.58 |
| 06/17/2026 16:21 | 50 | 9.59 |
| 06/17/2026 16:21 | 100 | 9.59 |
| 06/17/2026 16:21 | 200 | 9.59 |
| 06/17/2026 16:21 | 100 | 9.59 |
| 06/17/2026 16:21 | 100 | 9.59 |
| 06/17/2026 16:21 | 7 | 9.59 |
| 06/17/2026 16:21 | 1 | 9.60 |
| 06/17/2026 16:21 | 1 | 9.60 |
| 06/17/2026 16:21 | 1 | 9.60 |
| 06/17/2026 16:21 | 100 | 9.60 |
| 06/17/2026 16:21 | 100 | 9.60 |
| 06/17/2026 16:21 | 100 | 9.60 |
| 06/17/2026 16:21 | 1 | 9.60 |
| 06/17/2026 16:21 | 32 | 9.61 |
| 06/17/2026 16:21 | 100 | 9.61 |
| 06/17/2026 16:21 | 1 | 9.61 |
| 06/17/2026 16:21 | 300 | 9.61 |
| 06/17/2026 16:21 | 1 | 9.61 |
| 06/17/2026 16:21 | 1 | 9.61 |
| 06/17/2026 16:21 | 100 | 9.61 |
| 06/17/2026 16:21 | 50 | 9.595 |
| 06/17/2026 16:21 | 50 | 9.595 |
| 06/17/2026 16:20 | 50 | 9.59 |
| 06/17/2026 16:20 | 1 | 9.59 |
| 06/17/2026 16:17 | 100 | 9.58 |
| 06/17/2026 16:17 | 100 | 9.58 |
| 06/17/2026 16:17 | 100 | 9.58 |
| 06/17/2026 16:17 | 63 | 9.565 |
| 06/17/2026 16:16 | 36 | 9.58 |
| 06/17/2026 16:16 | 100 | 9.58 |
| 06/17/2026 16:16 | 64 | 9.58 |
| 06/17/2026 16:16 | 100 | 9.58 |
| 06/17/2026 16:16 | 7 | 9.59 |
| 06/17/2026 16:16 | 7 | 9.59 |
| 06/17/2026 16:16 | 9 | 9.59 |
| 06/17/2026 16:16 | 1 | 9.59 |
| 06/17/2026 16:16 | 2 | 9.59 |
| 06/17/2026 16:16 | 1 | 9.59 |
| 06/17/2026 16:16 | 2 | 9.59 |
| 06/17/2026 16:16 | 2 | 9.59 |
| 06/17/2026 16:16 | 2 | 9.59 |
| 06/17/2026 16:16 | 7 | 9.59 |
| 06/17/2026 16:16 | 93 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 9 | 9.59 |
| 06/17/2026 16:16 | 2 | 9.59 |
| 06/17/2026 16:16 | 59 | 9.59 |
| 06/17/2026 16:16 | 360 | 9.59 |
| 06/17/2026 16:16 | 7 | 9.60 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 30 | 9.58 |
| 06/17/2026 16:16 | 60 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 59 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 59 | 9.55 |
| 06/17/2026 16:16 | 34 | 9.54 |
| 06/17/2026 16:16 | 15 | 9.54 |
| 06/17/2026 16:16 | 1 | 9.54 |
| 06/17/2026 16:16 | 50 | 9.54 |
| 06/17/2026 16:16 | 200 | 9.54 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 40 | 9.54 |
| 06/17/2026 16:16 | 60 | 9.54 |
| 06/17/2026 16:16 | 30 | 9.54 |
| 06/17/2026 16:16 | 30 | 9.54 |
| 06/17/2026 16:16 | 1 | 9.55 |
| 06/17/2026 16:16 | 1 | 9.55 |
| 06/17/2026 16:16 | 1 | 9.55 |
| 06/17/2026 16:16 | 1 | 9.55 |
| 06/17/2026 16:16 | 3 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 162 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 59 | 9.55 |
| 06/17/2026 16:16 | 50 | 9.56 |
| 06/17/2026 16:16 | 150 | 9.56 |
| 06/17/2026 16:16 | 18 | 9.56 |
| 06/17/2026 16:16 | 5 | 9.56 |
| 06/17/2026 16:16 | 13 | 9.56 |
| 06/17/2026 16:16 | 87 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 87 | 9.56 |
| 06/17/2026 16:16 | 87 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 50 | 9.56 |
| 06/17/2026 16:16 | 50 | 9.56 |
| 06/17/2026 16:16 | 98 | 9.56 |
| 06/17/2026 16:16 | 2 | 9.56 |
| 06/17/2026 16:16 | 2 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 5 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 24 | 9.54 |
| 06/17/2026 16:15 | 1 | 9.525 |
| 06/17/2026 16:15 | 114 | 9.52 |
| 06/17/2026 16:15 | 40 | 9.51 |
| 06/17/2026 16:15 | 6 | 9.51 |
| 06/17/2026 16:15 | 100 | 9.50 |
| 06/17/2026 16:15 | 100 | 9.50 |
| 06/17/2026 16:15 | 2 | 9.50 |
| 06/17/2026 16:15 | 100 | 9.50 |
| 06/17/2026 16:13 | 24 | 9.48 |
| 06/17/2026 16:13 | 21 | 9.48 |
| 06/17/2026 16:13 | 11 | 9.45 |
| 06/17/2026 16:13 | 12 | 9.45 |
| 06/17/2026 16:13 | 74 | 9.44 |
| 06/17/2026 16:13 | 25 | 9.44 |
| 06/17/2026 16:13 | 74 | 9.43 |
| 06/17/2026 16:13 | 24 | 9.43 |
| 06/17/2026 16:13 | 36 | 9.43 |
| 06/17/2026 16:13 | 23 | 9.43 |
| 06/17/2026 16:13 | 41 | 9.43 |
| 06/17/2026 16:13 | 100 | 9.43 |
| 06/17/2026 16:13 | 59 | 9.43 |
| 06/17/2026 16:13 | 100 | 9.43 |
| 06/17/2026 16:13 | 100 | 9.43 |
| 06/17/2026 16:13 | 1 | 9.43 |
| 06/17/2026 16:13 | 100 | 9.43 |
| 06/17/2026 16:13 | 100 | 9.42 |
| 06/17/2026 16:13 | 350 | 9.42 |
| 06/17/2026 16:13 | 26 | 9.42 |
| 06/17/2026 16:13 | 29 | 9.41 |
| 06/17/2026 16:13 | 35 | 9.41 |
| 06/17/2026 16:13 | 65 | 9.41 |
| 06/17/2026 16:13 | 50 | 9.42 |
| 06/17/2026 16:13 | 50 | 9.42 |
| 06/17/2026 16:13 | 50 | 9.42 |
| 06/17/2026 16:13 | 50 | 9.42 |
| 06/17/2026 16:12 | 1 | 9.42 |
| 06/17/2026 16:12 | 1 | 9.42 |
| 06/17/2026 16:12 | 1 | 9.42 |
| 06/17/2026 16:12 | 68 | 9.42 |
| 06/17/2026 16:12 | 100 | 9.42 |
| 06/17/2026 16:12 | 5 | 9.44 |
| 06/17/2026 16:12 | 100 | 9.44 |
| 06/17/2026 16:12 | 2 | 9.44 |
| 06/17/2026 16:12 | 100 | 9.43 |
| 06/17/2026 16:12 | 400 | 9.43 |
| 06/17/2026 16:12 | 100 | 9.43 |
| 06/17/2026 16:12 | 63 | 9.42 |
| 06/17/2026 16:12 | 37 | 9.42 |
| 06/17/2026 16:12 | 63 | 9.42 |
| 06/17/2026 16:11 | 5 | 9.42 |
| 06/17/2026 16:11 | 63 | 9.425 |
| 06/17/2026 16:11 | 150 | 9.425 |
| 06/17/2026 16:11 | 1 | 9.425 |
| 06/17/2026 16:11 | 1 | 9.43 |
| 06/17/2026 16:11 | 70 | 9.43 |
| 06/17/2026 16:11 | 57 | 9.43 |
| 06/17/2026 16:11 | 100 | 9.43 |
| 06/17/2026 16:11 | 2 | 9.43 |
| 06/17/2026 16:11 | 200 | 9.43 |
| 06/17/2026 16:11 | 2 | 9.44 |
| 06/17/2026 16:11 | 45 | 9.44 |
| 06/17/2026 16:11 | 2 | 9.445 |
| 06/17/2026 16:11 | 1 | 9.45 |
| 06/17/2026 16:11 | 65 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 200 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 63 | 9.465 |
| 06/17/2026 16:11 | 26 | 9.465 |
| 06/17/2026 16:11 | 37 | 9.465 |
| 06/17/2026 16:11 | 63 | 9.465 |
| 06/17/2026 16:10 | 1 | 9.465 |
| 06/17/2026 16:08 | 1 | 9.465 |
| 06/17/2026 16:08 | 6 | 9.46 |
| 06/17/2026 16:08 | 2 | 9.46 |
| 06/17/2026 16:08 | 2 | 9.46 |
| 06/17/2026 16:08 | 100 | 9.46 |
| 06/17/2026 16:08 | 12 | 9.46 |
| 06/17/2026 16:08 | 50 | 9.46 |
| 06/17/2026 16:08 | 50 | 9.46 |
| 06/17/2026 16:08 | 25 | 9.46 |
| 06/17/2026 16:08 | 100 | 9.46 |
| 06/17/2026 16:08 | 9 | 9.46 |
| 06/17/2026 16:07 | 57 | 9.48 |
| 06/17/2026 16:07 | 100 | 9.48 |
| 06/17/2026 16:07 | 75 | 9.46 |
| 06/17/2026 16:07 | 100 | 9.46 |
| 06/17/2026 16:07 | 45 | 9.44 |
| 06/17/2026 16:07 | 1 | 9.42 |
| 06/17/2026 16:07 | 100 | 9.42 |
| 06/17/2026 16:07 | 6 | 9.42 |
| 06/17/2026 16:07 | 27 | 9.42 |
| 06/17/2026 16:07 | 9 | 9.42 |
| 06/17/2026 16:07 | 50 | 9.41 |
| 06/17/2026 16:07 | 50 | 9.41 |
| 06/17/2026 16:07 | 63 | 9.41 |
| 06/17/2026 16:06 | 142 | 9.41 |
| 06/17/2026 16:06 | 5 | 9.40 |
| 06/17/2026 16:04 | 454 | 9.42 |
| 06/17/2026 16:04 | 46 | 9.42 |
| 06/17/2026 16:04 | 100 | 9.42 |
| 06/17/2026 16:03 | 63 | 9.41 |
| 06/17/2026 16:03 | 2 | 9.42 |
| 06/17/2026 16:02 | 100 | 9.41 |
| 06/17/2026 16:02 | 9 | 9.42 |
| 06/17/2026 16:02 | 49 | 9.42 |
| 06/17/2026 16:02 | 27 | 9.43 |
| 06/17/2026 16:02 | 35 | 9.43 |
| 06/17/2026 16:02 | 65 | 9.43 |
| 06/17/2026 16:02 | 100 | 9.43 |
| 06/17/2026 16:02 | 200 | 9.43 |
| 06/17/2026 16:02 | 1 | 9.43 |
| 06/17/2026 16:02 | 1 | 9.45 |
| 06/17/2026 16:01 | 6 | 9.45 |
| 06/17/2026 16:01 | 100 | 9.45 |
| 06/17/2026 16:01 | 100 | 9.45 |
| 06/17/2026 16:01 | 100 | 9.45 |
| 06/17/2026 16:01 | 200 | 9.45 |
| 06/17/2026 16:01 | 17 | 9.43 |
| 06/17/2026 16:01 | 100 | 9.42 |
| 06/17/2026 16:01 | 24 | 9.42 |
| 06/17/2026 16:01 | 12 | 9.42 |
| 06/17/2026 16:01 | 21 | 9.42 |
| 06/17/2026 16:01 | 100 | 9.41 |
| 06/17/2026 16:01 | 200 | 9.41 |
| 06/17/2026 16:01 | 100 | 9.41 |
| 06/17/2026 16:00 | 100 | 9.40 |
| 06/17/2026 16:00 | 100 | 9.40 |
| 06/17/2026 16:00 | 100 | 9.40 |
| 06/17/2026 16:00 | 4 | 9.40 |
| 06/17/2026 16:00 | 35 | 9.38 |
| 06/17/2026 16:00 | 65 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.38 |
| 06/17/2026 16:00 | 1 | 9.38 |
| 06/17/2026 16:00 | 11 | 9.38 |
| 06/17/2026 16:00 | 200 | 9.38 |
| 06/17/2026 16:00 | 51 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.37 |
| 06/17/2026 16:00 | 31 | 9.37 |
| 06/17/2026 16:00 | 49 | 9.37 |
| 06/17/2026 16:00 | 49 | 9.37 |
| 06/17/2026 16:00 | 100 | 9.37 |
| 06/17/2026 16:00 | 50 | 9.39 |
| 06/17/2026 16:00 | 50 | 9.39 |
| 06/17/2026 16:00 | 49 | 9.39 |
| 06/17/2026 16:00 | 49 | 9.39 |
| 06/17/2026 16:00 | 4 | 9.39 |
| 06/17/2026 16:00 | 500 | 9.385 |
| 06/17/2026 16:00 | 300 | 9.385 |
| 06/17/2026 16:00 | 100 | 9.385 |
| 06/17/2026 16:00 | 100 | 9.385 |
| 06/17/2026 16:00 | 97 | 9.38 |
| 06/17/2026 16:00 | 53 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.39 |
| 06/17/2026 16:00 | 1 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.38 |
| 06/17/2026 16:00 | 23 | 9.39 |
| 06/17/2026 15:57 | 2 | 9.41 |
| 06/17/2026 15:57 | 100 | 9.41 |
| 06/17/2026 15:57 | 100 | 9.41 |
| 06/17/2026 15:57 | 100 | 9.42 |
| 06/17/2026 15:57 | 100 | 9.42 |
| 06/17/2026 15:57 | 100 | 9.42 |
| 06/17/2026 15:57 | 200 | 9.42 |
| 06/17/2026 15:57 | 100 | 9.42 |
| 06/17/2026 15:57 | 100 | 9.42 |
| 06/17/2026 15:57 | 100 | 9.42 |
| 06/17/2026 15:57 | 45 | 9.42 |
| 06/17/2026 15:57 | 8 | 9.42 |
| 06/17/2026 15:57 | 1 | 9.43 |
| 06/17/2026 15:57 | 31 | 9.43 |
| 06/17/2026 15:57 | 55 | 9.44 |
| 06/17/2026 15:57 | 18 | 9.44 |
| 06/17/2026 15:57 | 105 | 9.44 |
| 06/17/2026 15:57 | 100 | 9.44 |
| 06/17/2026 15:57 | 34 | 9.44 |
| 06/17/2026 15:57 | 100 | 9.46 |
| 06/17/2026 15:57 | 100 | 9.46 |
| 06/17/2026 15:57 | 2 | 9.45 |
| 06/17/2026 15:57 | 31 | 9.45 |
| 06/17/2026 15:57 | 100 | 9.45 |
| 06/17/2026 15:57 | 272 | 9.46 |
| 06/17/2026 15:55 | 33 | 9.47 |
| 06/17/2026 15:55 | 67 | 9.47 |
| 06/17/2026 15:55 | 1 | 9.47 |
| 06/17/2026 15:55 | 1 | 9.47 |
| 06/17/2026 15:55 | 100 | 9.47 |
| 06/17/2026 15:55 | 54 | 9.47 |
| 06/17/2026 15:55 | 15 | 9.47 |
| 06/17/2026 15:55 | 1 | 9.47 |
| 06/17/2026 15:55 | 1 | 9.47 |
| 06/17/2026 15:55 | 1 | 9.47 |
| 06/17/2026 15:55 | 17 | 9.47 |
| 06/17/2026 15:55 | 65 | 9.47 |
| 06/17/2026 15:55 | 35 | 9.47 |
| 06/17/2026 15:55 | 5 | 9.47 |
| 06/17/2026 15:55 | 20 | 9.47 |
| 06/17/2026 15:55 | 100 | 9.47 |
| 06/17/2026 15:55 | 1 | 9.45 |
| 06/17/2026 15:55 | 1 | 9.445 |
| 06/17/2026 15:54 | 50 | 9.45 |
| 06/17/2026 15:54 | 100 | 9.455 |
| 06/17/2026 15:54 | 2 | 9.45 |
| 06/17/2026 15:54 | 1 | 9.45 |
| 06/17/2026 15:54 | 2 | 9.45 |
| 06/17/2026 15:54 | 1 | 9.45 |
| 06/17/2026 15:54 | 2 | 9.45 |
| 06/17/2026 15:54 | 3 | 9.45 |
| 06/17/2026 15:54 | 100 | 9.45 |
| 06/17/2026 15:54 | 100 | 9.45 |
| 06/17/2026 15:53 | 2 | 9.475 |
| 06/17/2026 15:52 | 1 | 9.475 |
| 06/17/2026 15:52 | 2 | 9.475 |
| 06/17/2026 15:52 | 300 | 9.47 |
| 06/17/2026 15:52 | 24 | 9.47 |
| 06/17/2026 15:52 | 100 | 9.46 |
| 06/17/2026 15:52 | 91 | 9.46 |
| 06/17/2026 15:52 | 11 | 9.46 |
| 06/17/2026 15:52 | 100 | 9.45 |
| 06/17/2026 15:52 | 1 | 9.45 |
| 06/17/2026 15:52 | 1 | 9.45 |
| 06/17/2026 15:52 | 1 | 9.45 |
| 06/17/2026 15:52 | 2 | 9.45 |
| 06/17/2026 15:52 | 1 | 9.45 |
| 06/17/2026 15:52 | 1 | 9.45 |
| 06/17/2026 15:52 | 7 | 9.45 |
| 06/17/2026 15:52 | 1 | 9.435 |
| 06/17/2026 15:51 | 100 | 9.435 |
| 06/17/2026 15:51 | 200 | 9.43 |
| 06/17/2026 15:51 | 150 | 9.43 |
| 06/17/2026 15:51 | 50 | 9.43 |
| 06/17/2026 15:51 | 46 | 9.43 |
| 06/17/2026 15:51 | 17 | 9.43 |
| 06/17/2026 15:51 | 94 | 9.43 |
| 06/17/2026 15:51 | 100 | 9.43 |
| 06/17/2026 15:51 | 100 | 9.43 |
| 06/17/2026 15:51 | 1 | 9.45 |
| 06/17/2026 15:51 | 4 | 9.45 |
| 06/17/2026 15:51 | 2 | 9.45 |
| 06/17/2026 15:50 | 15 | 9.45 |
| 06/17/2026 15:50 | 1 | 9.45 |
| 06/17/2026 15:50 | 1 | 9.44 |
| 06/17/2026 15:50 | 100 | 9.44 |
| 06/17/2026 15:50 | 1 | 9.44 |
| 06/17/2026 15:50 | 202 | 9.44 |
| 06/17/2026 15:50 | 1 | 9.44 |
| 06/17/2026 15:50 | 100 | 9.44 |
| 06/17/2026 15:50 | 5 | 9.44 |
| 06/17/2026 15:50 | 100 | 9.43 |
| 06/17/2026 15:50 | 50 | 9.43 |
| 06/17/2026 15:50 | 100 | 9.43 |
| 06/17/2026 15:50 | 1 | 9.415 |
| 06/17/2026 15:49 | 1 | 9.415 |
| 06/17/2026 15:49 | 4 | 9.415 |
| 06/17/2026 15:49 | 50 | 9.41 |
| 06/17/2026 15:49 | 5 | 9.42 |
| 06/17/2026 15:49 | 100 | 9.42 |
| 06/17/2026 15:49 | 1 | 9.41 |
| 06/17/2026 15:49 | 1 | 9.41 |
| 06/17/2026 15:49 | 19 | 9.41 |
| 06/17/2026 15:49 | 10 | 9.41 |
| 06/17/2026 15:49 | 100 | 9.41 |
| 06/17/2026 15:49 | 100 | 9.41 |
| 06/17/2026 15:49 | 86 | 9.41 |
| 06/17/2026 15:49 | 86 | 9.405 |
| 06/17/2026 15:49 | 100 | 9.405 |
| 06/17/2026 15:49 | 100 | 9.405 |
| 06/17/2026 15:49 | 100 | 9.41 |
| 06/17/2026 15:49 | 100 | 9.40 |
| 06/17/2026 15:49 | 100 | 9.41 |
| 06/17/2026 15:49 | 31 | 9.41 |
| 06/17/2026 15:49 | 100 | 9.41 |
| 06/17/2026 15:49 | 100 | 9.41 |
| 06/17/2026 15:49 | 100 | 9.41 |
| 06/17/2026 15:49 | 100 | 9.42 |
| 06/17/2026 15:49 | 400 | 9.43 |
| 06/17/2026 15:48 | 2 | 9.435 |
| 06/17/2026 15:47 | 50 | 9.43 |
| 06/17/2026 15:46 | 2 | 9.435 |
| 06/17/2026 15:46 | 300 | 9.41 |
| 06/17/2026 15:46 | 1 | 9.41 |
| 06/17/2026 15:46 | 200 | 9.41 |
| 06/17/2026 15:46 | 100 | 9.41 |
| 06/17/2026 15:46 | 100 | 9.41 |
| 06/17/2026 15:46 | 5 | 9.42 |
| 06/17/2026 15:46 | 5 | 9.42 |
| 06/17/2026 15:46 | 24 | 9.42 |
| 06/17/2026 15:46 | 11 | 9.42 |
| 06/17/2026 15:46 | 100 | 9.41 |
| 06/17/2026 15:46 | 100 | 9.41 |
| 06/17/2026 15:46 | 40 | 9.40 |
| 06/17/2026 15:46 | 25 | 9.40 |
| 06/17/2026 15:46 | 95 | 9.40 |
| 06/17/2026 15:46 | 100 | 9.40 |
| 06/17/2026 15:45 | 1 | 9.37 |
| 06/17/2026 15:43 | 50 | 9.38 |
| 06/17/2026 15:43 | 55 | 9.38 |
| 06/17/2026 15:43 | 100 | 9.38 |
| 06/17/2026 15:43 | 1 | 9.36 |
| 06/17/2026 15:42 | 1 | 9.35 |
| 06/17/2026 15:42 | 100 | 9.35 |
| 06/17/2026 15:42 | 1 | 9.35 |
| 06/17/2026 15:42 | 200 | 9.37 |
| 06/17/2026 15:41 | 1 | 9.37 |
| 06/17/2026 15:41 | 200 | 9.36 |
| 06/17/2026 15:41 | 100 | 9.35 |
| 06/17/2026 15:41 | 43 | 9.35 |
| 06/17/2026 15:41 | 45 | 9.35 |
| 06/17/2026 15:41 | 100 | 9.35 |
| 06/17/2026 15:41 | 100 | 9.35 |
| 06/17/2026 15:39 | 24 | 9.34 |
| 06/17/2026 15:39 | 100 | 9.34 |
| 06/17/2026 15:39 | 55 | 9.34 |
| 06/17/2026 15:39 | 200 | 9.34 |
| 06/17/2026 15:39 | 100 | 9.34 |
| 06/17/2026 15:39 | 206 | 9.325 |
| 06/17/2026 15:39 | 54 | 9.325 |
| 06/17/2026 15:39 | 146 | 9.325 |
| 06/17/2026 15:39 | 97 | 9.32 |
| 06/17/2026 15:39 | 100 | 9.32 |
| 06/17/2026 15:38 | 1 | 9.35 |
| 06/17/2026 15:38 | 100 | 9.34 |
| 06/17/2026 15:38 | 20 | 9.33 |
| 06/17/2026 15:38 | 1 | 9.30 |
| 06/17/2026 15:38 | 100 | 9.30 |
| 06/17/2026 15:38 | 1 | 9.30 |
| 06/17/2026 15:38 | 1 | 9.30 |
| 06/17/2026 15:38 | 1 | 9.30 |
| 06/17/2026 15:38 | 2 | 9.30 |
| 06/17/2026 15:38 | 1 | 9.30 |
| 06/17/2026 15:38 | 1 | 9.30 |
| 06/17/2026 15:38 | 20 | 9.30 |
| 06/17/2026 15:38 | 1 | 9.30 |
| 06/17/2026 15:38 | 100 | 9.30 |
| 06/17/2026 15:38 | 1 | 9.30 |
| 06/17/2026 15:38 | 44 | 9.30 |
| 06/17/2026 15:38 | 51 | 9.30 |
| 06/17/2026 15:38 | 49 | 9.30 |
| 06/17/2026 15:37 | 44 | 9.27 |
| 06/17/2026 15:37 | 59 | 9.27 |
| 06/17/2026 15:37 | 100 | 9.26 |
| 06/17/2026 15:37 | 22 | 9.26 |
| 06/17/2026 15:37 | 100 | 9.26 |
| 06/17/2026 15:37 | 200 | 9.225 |
| 06/17/2026 15:37 | 100 | 9.25 |
| 06/17/2026 15:37 | 122 | 9.23 |
| 06/17/2026 15:37 | 100 | 9.23 |
| 06/17/2026 15:37 | 100 | 9.23 |
| 06/17/2026 15:36 | 20 | 9.25 |
| 06/17/2026 15:36 | 11 | 9.25 |
| 06/17/2026 15:36 | 100 | 9.25 |
| 06/17/2026 15:36 | 13 | 9.25 |
| 06/17/2026 15:36 | 100 | 9.25 |
| 06/17/2026 15:36 | 100 | 9.25 |
| 06/17/2026 15:36 | 500 | 9.24 |
| 06/17/2026 15:36 | 240 | 9.205 |
| 06/17/2026 15:35 | 25 | 9.20 |
| 06/17/2026 15:35 | 59 | 9.20 |
| 06/17/2026 15:35 | 1 | 9.20 |
| 06/17/2026 15:35 | 99 | 9.20 |
| 06/17/2026 15:35 | 1 | 9.20 |
| 06/17/2026 15:35 | 10 | 9.17 |
| 06/17/2026 15:35 | 90 | 9.17 |
| 06/17/2026 15:35 | 10 | 9.17 |
| 06/17/2026 15:35 | 100 | 9.17 |
| 06/17/2026 15:35 | 100 | 9.16 |
| 06/17/2026 15:34 | 86 | 9.12 |
| 06/17/2026 15:34 | 7 | 9.13 |
| 06/17/2026 15:34 | 38 | 9.16 |
| 06/17/2026 15:34 | 87 | 9.16 |
| 06/17/2026 15:34 | 100 | 9.18 |
| 06/17/2026 15:34 | 1 | 9.18 |
| 06/17/2026 15:33 | 200 | 9.22 |
| 06/17/2026 15:33 | 100 | 9.21 |
| 06/17/2026 15:33 | 100 | 9.21 |
| 06/17/2026 15:33 | 75 | 9.21 |
| 06/17/2026 15:33 | 100 | 9.21 |
| 06/17/2026 15:33 | 1 | 9.21 |
| 06/17/2026 15:33 | 26 | 9.20 |
| 06/17/2026 15:33 | 63 | 9.20 |
| 06/17/2026 15:33 | 25 | 9.20 |
| 06/17/2026 15:33 | 21 | 9.195 |
| 06/17/2026 15:33 | 35 | 9.195 |
| 06/17/2026 15:33 | 63 | 9.20 |
| 06/17/2026 15:33 | 500 | 9.19 |
| 06/17/2026 15:33 | 100 | 9.20 |
| 06/17/2026 15:33 | 100 | 9.19 |
| 06/17/2026 15:33 | 100 | 9.19 |
| 06/17/2026 15:33 | 1 | 9.27 |
| 06/17/2026 15:33 | 1 | 9.27 |
| 06/17/2026 15:33 | 100 | 9.26 |
| 06/17/2026 15:33 | 108 | 9.26 |
| 06/17/2026 15:33 | 4 | 9.26 |
| 06/17/2026 15:31 | 100 | 9.21 |
| 06/17/2026 15:30 | 1 | 9.22 |
| 06/17/2026 15:30 | 12 | 9.23 |
| 06/17/2026 15:30 | 7 | 9.23 |
| 06/17/2026 15:30 | 12 | 9.22 |
| 06/17/2026 15:30 | 19 | 9.22 |
| 06/17/2026 15:30 | 19 | 9.22 |
| 06/17/2026 15:30 | 1 | 9.22 |
| 06/17/2026 15:30 | 19 | 9.22 |
| 06/17/2026 15:30 | 30 | 9.22 |
| 06/17/2026 15:30 | 10396 | 9.19 |
| 06/17/2026 15:30 | 100 | 9.18 |
| 06/17/2026 15:30 | 68 | 9.21 |
| 06/17/2026 14:14 | 3 | 9.20 |
| 06/17/2026 14:14 | 1 | 9.26 |
| 06/17/2026 14:14 | 1 | 9.29 |
| 06/17/2026 14:14 | 1 | 9.32 |
| 06/17/2026 14:14 | 1 | 9.32 |
| 06/17/2026 14:14 | 1 | 9.29 |
| 06/17/2026 14:14 | 1 | 9.30 |
| 06/17/2026 14:13 | 1 | 9.20 |
| 06/17/2026 14:13 | 1 | 9.24 |
| 06/17/2026 14:13 | 1 | 9.15 |
| 06/17/2026 14:13 | 1 | 9.20 |
| 06/17/2026 14:13 | 1 | 9.16 |
| 06/17/2026 14:13 | 1 | 9.15 |
| 06/17/2026 10:32 | 1 | 9.28 |
| 06/17/2026 10:32 | 1 | 9.29 |
| 06/17/2026 10:32 | 1 | 9.18 |
| 06/17/2026 10:32 | 1 | 9.19 |