Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.20
+1.23
(
+5.87% )
|
22.20
|
7'400 |
22.22
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.20 |
| 07/10/2026 23:21 | 4 | 22.14 |
| 07/10/2026 23:20 | � | 22.20 |
| 07/10/2026 22:36 | 11 | 22.16 |
| 07/10/2026 22:36 | 5 | 22.15 |
| 07/10/2026 22:30 | � | 22.20 |
| 07/10/2026 22:20 | 5 | 22.10 |
| 07/10/2026 22:20 | 5 | 22.05 |
| 07/10/2026 22:20 | 5 | 22.00 |
| 07/10/2026 22:20 | 220 | 21.98 |
| 07/10/2026 22:19 | 5 | 21.99 |
| 07/10/2026 22:19 | 5 | 21.99 |
| 07/10/2026 22:19 | 5 | 22.04 |
| 07/10/2026 22:00 | � | 22.20 |
| 07/10/2026 22:00 | 234271 | 22.20 |
| 07/10/2026 22:00 | 60 | 22.21 |
| 07/10/2026 21:59 | 2 | 22.22 |
| 07/10/2026 21:59 | 16 | 22.22 |
| 07/10/2026 21:59 | 12 | 22.22 |
| 07/10/2026 21:59 | 70 | 22.22 |
| 07/10/2026 21:59 | 97 | 22.22 |
| 07/10/2026 21:59 | 74 | 22.22 |
| 07/10/2026 21:59 | 26 | 22.22 |
| 07/10/2026 21:59 | 8 | 22.21 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 192 | 22.21 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 8 | 22.21 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 43 | 22.20 |
| 07/10/2026 21:59 | 60 | 22.20 |
| 07/10/2026 21:59 | 24 | 22.20 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 13 | 22.20 |
| 07/10/2026 21:59 | 674 | 22.22 |
| 07/10/2026 21:59 | 3 | 22.20 |
| 07/10/2026 21:59 | 100 | 22.20 |
| 07/10/2026 21:59 | 100 | 22.20 |
| 07/10/2026 21:59 | 200 | 22.22 |
| 07/10/2026 21:59 | 434 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 106 | 22.23 |
| 07/10/2026 21:59 | 225 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 59 | 22.24 |
| 07/10/2026 21:59 | 41 | 22.24 |
| 07/10/2026 21:59 | 1 | 22.24 |
| 07/10/2026 21:59 | 498 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 2558 | 22.28 |
| 07/10/2026 21:59 | 100 | 22.28 |
| 07/10/2026 21:59 | 293 | 22.28 |
| 07/10/2026 21:59 | 40 | 22.27 |
| 07/10/2026 21:59 | 449 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 548 | 22.26 |
| 07/10/2026 21:59 | 500 | 22.26 |
| 07/10/2026 21:59 | 149 | 22.26 |
| 07/10/2026 21:59 | 125 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 40 | 22.25 |
| 07/10/2026 21:59 | 50 | 22.24 |
| 07/10/2026 21:59 | 40 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 500 | 22.24 |
| 07/10/2026 21:59 | 13 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 652 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 3 | 22.23 |
| 07/10/2026 21:59 | 4 | 22.23 |
| 07/10/2026 21:59 | 86 | 22.22 |
| 07/10/2026 21:59 | 14 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 9 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 8 | 22.22 |
| 07/10/2026 21:59 | 92 | 22.22 |
| 07/10/2026 21:59 | 124 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 16 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 10 | 22.22 |
| 07/10/2026 21:59 | 363 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.225 |
| 07/10/2026 21:59 | 70 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 59 | 22.23 |
| 07/10/2026 21:59 | 47 | 22.225 |
| 07/10/2026 21:59 | 13 | 22.225 |
| 07/10/2026 21:59 | 3 | 22.225 |
| 07/10/2026 21:59 | 13 | 22.225 |
| 07/10/2026 21:59 | 1 | 22.22 |
| 07/10/2026 21:59 | 3 | 22.225 |
| 07/10/2026 21:59 | 8 | 22.22 |
| 07/10/2026 21:59 | 21 | 22.225 |
| 07/10/2026 21:59 | 79 | 22.225 |
| 07/10/2026 21:59 | 2 | 22.22 |
| 07/10/2026 21:59 | 5 | 22.225 |
| 07/10/2026 21:59 | 1 | 22.225 |
| 07/10/2026 21:59 | 16 | 22.225 |
| 07/10/2026 21:59 | 1 | 22.225 |
| 07/10/2026 21:59 | 37 | 22.225 |
| 07/10/2026 21:59 | 8 | 22.225 |
| 07/10/2026 21:59 | 6 | 22.225 |
| 07/10/2026 21:59 | 6 | 22.225 |
| 07/10/2026 21:59 | 15 | 22.225 |
| 07/10/2026 21:59 | 7 | 22.225 |
| 07/10/2026 21:59 | 6 | 22.225 |
| 07/10/2026 21:59 | 1 | 22.225 |
| 07/10/2026 21:59 | 11 | 22.225 |
| 07/10/2026 21:59 | 300 | 22.225 |
| 07/10/2026 21:59 | 440 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.225 |
| 07/10/2026 21:59 | 19 | 22.225 |
| 07/10/2026 21:59 | 1 | 22.23 |
| 07/10/2026 21:59 | 40 | 22.225 |
| 07/10/2026 21:59 | 9 | 22.23 |
| 07/10/2026 21:59 | 49 | 22.225 |
| 07/10/2026 21:59 | 37 | 22.225 |
| 07/10/2026 21:59 | 5 | 22.23 |
| 07/10/2026 21:59 | 57 | 22.225 |
| 07/10/2026 21:59 | 13 | 22.225 |
| 07/10/2026 21:59 | 22 | 22.225 |
| 07/10/2026 21:59 | 15 | 22.23 |
| 07/10/2026 21:59 | 75 | 22.225 |
| 07/10/2026 21:59 | 25 | 22.225 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 77 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 52 | 22.23 |
| 07/10/2026 21:59 | 68 | 22.23 |
| 07/10/2026 21:59 | 92 | 22.23 |
| 07/10/2026 21:59 | 64 | 22.23 |
| 07/10/2026 21:59 | 36 | 22.23 |
| 07/10/2026 21:59 | 42 | 22.235 |
| 07/10/2026 21:59 | 80 | 22.235 |
| 07/10/2026 21:59 | 1 | 22.235 |
| 07/10/2026 21:59 | 63 | 22.24 |
| 07/10/2026 21:59 | 140 | 22.235 |
| 07/10/2026 21:59 | 100 | 22.235 |
| 07/10/2026 21:59 | 100 | 22.235 |
| 07/10/2026 21:59 | 100 | 22.235 |
| 07/10/2026 21:59 | 24 | 22.24 |
| 07/10/2026 21:59 | 38 | 22.24 |
| 07/10/2026 21:59 | 38 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 5 | 22.24 |
| 07/10/2026 21:59 | 1 | 22.24 |
| 07/10/2026 21:59 | 36 | 22.24 |
| 07/10/2026 21:59 | 2 | 22.24 |
| 07/10/2026 21:59 | 35 | 22.24 |
| 07/10/2026 21:59 | 665 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.245 |
| 07/10/2026 21:59 | 50 | 22.245 |
| 07/10/2026 21:59 | 129 | 22.245 |
| 07/10/2026 21:59 | 2710 | 22.245 |
| 07/10/2026 21:59 | 56 | 22.245 |
| 07/10/2026 21:59 | 200 | 22.245 |
| 07/10/2026 21:59 | 336 | 22.245 |
| 07/10/2026 21:59 | 2710 | 22.245 |
| 07/10/2026 21:59 | 579 | 22.245 |
| 07/10/2026 21:59 | 579 | 22.245 |
| 07/10/2026 21:59 | 237 | 22.245 |
| 07/10/2026 21:59 | 168 | 22.245 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 220 | 22.25 |
| 07/10/2026 21:59 | 76 | 22.25 |
| 07/10/2026 21:59 | 8 | 22.25 |
| 07/10/2026 21:59 | 12 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 4 | 22.25 |
| 07/10/2026 21:59 | 33 | 22.25 |
| 07/10/2026 21:59 | 14 | 22.25 |
| 07/10/2026 21:59 | 86 | 22.25 |
| 07/10/2026 21:59 | 1 | 22.25 |
| 07/10/2026 21:59 | 4 | 22.25 |
| 07/10/2026 21:59 | 6 | 22.25 |
| 07/10/2026 21:59 | 200 | 22.25 |
| 07/10/2026 21:59 | 2 | 22.25 |
| 07/10/2026 21:59 | 179 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 425 | 22.25 |
| 07/10/2026 21:59 | 300 | 22.26 |
| 07/10/2026 21:59 | 4 | 22.26 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 6 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 588 | 22.26 |
| 07/10/2026 21:59 | 112 | 22.26 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 907 | 22.28 |
| 07/10/2026 21:59 | 6 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 200 | 22.26 |
| 07/10/2026 21:59 | 68 | 22.26 |
| 07/10/2026 21:59 | 20 | 22.26 |
| 07/10/2026 21:59 | 42 | 22.26 |
| 07/10/2026 21:59 | 500 | 22.26 |
| 07/10/2026 21:59 | 12 | 22.26 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 359 | 22.26 |
| 07/10/2026 21:59 | 56 | 22.26 |
| 07/10/2026 21:59 | 59 | 22.26 |
| 07/10/2026 21:59 | 88 | 22.26 |
| 07/10/2026 21:59 | 800 | 22.26 |
| 07/10/2026 21:59 | 263 | 22.26 |
| 07/10/2026 21:59 | 96 | 22.255 |
| 07/10/2026 21:59 | 637 | 22.26 |
| 07/10/2026 21:59 | 50 | 22.26 |
| 07/10/2026 21:59 | 103 | 22.26 |
| 07/10/2026 21:59 | 3263 | 22.26 |
| 07/10/2026 21:59 | 38 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 62 | 22.25 |
| 07/10/2026 21:59 | 38 | 22.25 |
| 07/10/2026 21:59 | 26 | 22.25 |
| 07/10/2026 21:59 | 274 | 22.25 |
| 07/10/2026 21:59 | 400 | 22.245 |
| 07/10/2026 21:59 | 400 | 22.245 |
| 07/10/2026 21:59 | 58 | 22.245 |
| 07/10/2026 21:59 | 200 | 22.245 |
| 07/10/2026 21:59 | 100 | 22.245 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 226 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 91 | 22.25 |
| 07/10/2026 21:59 | 9 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 3 | 22.25 |
| 07/10/2026 21:59 | 197 | 22.25 |
| 07/10/2026 21:59 | 2 | 22.25 |
| 07/10/2026 21:59 | 101 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 700 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.255 |
| 07/10/2026 21:59 | 200 | 22.26 |
| 07/10/2026 21:59 | 2700 | 22.26 |
| 07/10/2026 21:59 | 468 | 22.26 |
| 07/10/2026 21:59 | 200 | 22.25 |
| 07/10/2026 21:59 | 63 | 22.25 |
| 07/10/2026 21:59 | 240 | 22.25 |
| 07/10/2026 21:59 | 93 | 22.25 |
| 07/10/2026 21:59 | 74 | 22.25 |
| 07/10/2026 21:59 | 101 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.245 |
| 07/10/2026 21:59 | 100 | 22.245 |
| 07/10/2026 21:59 | 200 | 22.25 |
| 07/10/2026 21:59 | 600 | 22.245 |
| 07/10/2026 21:59 | 796 | 22.245 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 148 | 22.25 |
| 07/10/2026 21:59 | 5 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 99 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.255 |
| 07/10/2026 21:59 | 1 | 22.25 |
| 07/10/2026 21:59 | 8 | 22.25 |
| 07/10/2026 21:59 | 98 | 22.25 |
| 07/10/2026 21:59 | 2 | 22.25 |
| 07/10/2026 21:59 | 70 | 22.25 |
| 07/10/2026 21:59 | 374 | 22.25 |
| 07/10/2026 21:59 | 6 | 22.255 |
| 07/10/2026 21:59 | 100 | 22.255 |
| 07/10/2026 21:59 | 564 | 22.26 |
| 07/10/2026 21:59 | 500 | 22.26 |
| 07/10/2026 21:59 | 15 | 22.26 |
| 07/10/2026 21:59 | 50 | 22.26 |
| 07/10/2026 21:59 | 200 | 22.255 |
| 07/10/2026 21:59 | 91 | 22.25 |
| 07/10/2026 21:59 | 709 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 66 | 22.25 |
| 07/10/2026 21:59 | 22 | 22.25 |
| 07/10/2026 21:59 | 78 | 22.25 |
| 07/10/2026 21:59 | 200 | 22.24 |
| 07/10/2026 21:59 | 1000 | 22.24 |
| 07/10/2026 21:59 | 160 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 200 | 22.22 |
| 07/10/2026 21:59 | 500 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 20 | 22.22 |
| 07/10/2026 21:59 | 4 | 22.22 |
| 07/10/2026 21:59 | 42 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 94 | 22.22 |
| 07/10/2026 21:59 | 90 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 5 | 22.22 |
| 07/10/2026 21:59 | 400 | 22.22 |
| 07/10/2026 21:59 | 540 | 22.21 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 260 | 22.21 |
| 07/10/2026 21:59 | 228 | 22.21 |
| 07/10/2026 21:59 | 136 | 22.21 |
| 07/10/2026 21:59 | 536 | 22.21 |
| 07/10/2026 21:59 | 600 | 22.21 |
| 07/10/2026 21:59 | 300 | 22.21 |
| 07/10/2026 21:59 | 64 | 22.21 |
| 07/10/2026 21:59 | 136 | 22.21 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 88 | 22.21 |
| 07/10/2026 21:59 | 14 | 22.21 |
| 07/10/2026 21:59 | 55 | 22.21 |
| 07/10/2026 21:59 | 112 | 22.21 |
| 07/10/2026 21:59 | 233 | 22.21 |
| 07/10/2026 21:59 | 50 | 22.21 |
| 07/10/2026 21:59 | 38 | 22.205 |
| 07/10/2026 21:59 | 62 | 22.205 |
| 07/10/2026 21:59 | 38 | 22.205 |
| 07/10/2026 21:59 | 100 | 22.205 |
| 07/10/2026 21:59 | 100 | 22.20 |
| 07/10/2026 21:59 | 100 | 22.20 |
| 07/10/2026 21:59 | 43 | 22.20 |
| 07/10/2026 21:59 | 225 | 22.20 |
| 07/10/2026 21:59 | 100 | 22.20 |
| 07/10/2026 21:59 | 40 | 22.19 |
| 07/10/2026 21:59 | 1 | 22.19 |
| 07/10/2026 21:59 | 54 | 22.19 |
| 07/10/2026 21:59 | 8 | 22.19 |
| 07/10/2026 21:59 | 18 | 22.19 |
| 07/10/2026 21:59 | 200 | 22.19 |
| 07/10/2026 21:59 | 4 | 22.19 |
| 07/10/2026 21:59 | 5 | 22.19 |
| 07/10/2026 21:59 | 100 | 22.19 |
| 07/10/2026 21:59 | 93 | 22.19 |
| 07/10/2026 21:59 | 5 | 22.19 |
| 07/10/2026 21:59 | 114 | 22.19 |
| 07/10/2026 21:59 | 447 | 22.19 |
| 07/10/2026 21:59 | 20 | 22.19 |
| 07/10/2026 21:59 | 1 | 22.19 |
| 07/10/2026 21:59 | 100 | 22.19 |
| 07/10/2026 21:59 | 10 | 22.19 |
| 07/10/2026 21:59 | 1 | 22.19 |
| 07/10/2026 21:59 | 424 | 22.19 |
| 07/10/2026 21:59 | 475 | 22.19 |
| 07/10/2026 21:59 | 100 | 22.19 |
| 07/10/2026 21:59 | 2 | 22.185 |
| 07/10/2026 21:59 | 41 | 22.185 |
| 07/10/2026 21:59 | 3 | 22.185 |
| 07/10/2026 21:59 | 597 | 22.18 |
| 07/10/2026 21:59 | 100 | 22.185 |
| 07/10/2026 21:59 | 100 | 22.19 |
| 07/10/2026 21:59 | 5 | 22.19 |
| 07/10/2026 21:59 | 10 | 22.19 |
| 07/10/2026 21:59 | 4 | 22.19 |
| 07/10/2026 21:59 | 12 | 22.19 |
| 07/10/2026 21:59 | 20 | 22.19 |
| 07/10/2026 21:59 | 524 | 22.19 |
| 07/10/2026 21:59 | 100 | 22.19 |
| 07/10/2026 21:59 | 100 | 22.195 |
| 07/10/2026 21:59 | 50 | 22.20 |
| 07/10/2026 21:59 | 50 | 22.195 |
| 07/10/2026 21:59 | 150 | 22.195 |
| 07/10/2026 21:59 | 100 | 22.195 |
| 07/10/2026 21:59 | 6 | 22.19 |
| 07/10/2026 21:59 | 200 | 22.19 |
| 07/10/2026 21:59 | 200 | 22.19 |
| 07/10/2026 21:59 | 2 | 22.19 |
| 07/10/2026 21:59 | 116 | 22.19 |
| 07/10/2026 21:59 | 51 | 22.19 |
| 07/10/2026 21:59 | 100 | 22.19 |
| 07/10/2026 21:59 | 333 | 22.19 |
| 07/10/2026 21:59 | 193 | 22.19 |
| 07/10/2026 21:59 | 255 | 22.19 |
| 07/10/2026 21:59 | 445 | 22.19 |
| 07/10/2026 21:59 | 1 | 22.195 |
| 07/10/2026 21:59 | 1000 | 22.19 |
| 07/10/2026 21:59 | 20 | 22.19 |
| 07/10/2026 21:59 | 100 | 22.19 |
| 07/10/2026 21:59 | 32 | 22.18 |
| 07/10/2026 21:59 | 100 | 22.18 |
| 07/10/2026 21:59 | 200 | 22.18 |
| 07/10/2026 21:59 | 200 | 22.18 |
| 07/10/2026 21:59 | 100 | 22.18 |
| 07/10/2026 21:59 | 31 | 22.18 |
| 07/10/2026 21:59 | 100 | 22.18 |
| 07/10/2026 21:59 | 1 | 22.18 |
| 07/10/2026 21:59 | 30 | 22.17 |
| 07/10/2026 21:59 | 18 | 22.175 |
| 07/10/2026 21:59 | 273 | 22.17 |
| 07/10/2026 21:59 | 24 | 22.17 |
| 07/10/2026 21:59 | 100 | 22.17 |
| 07/10/2026 21:59 | 300 | 22.17 |
| 07/10/2026 21:59 | 562 | 22.17 |
| 07/10/2026 21:59 | 100 | 22.17 |
| 07/10/2026 21:59 | 84 | 22.16 |
| 07/10/2026 21:59 | 80 | 22.16 |
| 07/10/2026 21:59 | 2 | 22.16 |
| 07/10/2026 21:59 | 600 | 22.16 |
| 07/10/2026 21:59 | 30 | 22.16 |
| 07/10/2026 21:59 | 37 | 22.16 |
| 07/10/2026 21:59 | 100 | 22.16 |
| 07/10/2026 21:59 | 695 | 22.16 |
| 07/10/2026 21:59 | 5 | 22.16 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 52 | 22.15 |
| 07/10/2026 21:59 | 86 | 22.15 |
| 07/10/2026 21:59 | 253 | 22.15 |
| 07/10/2026 21:59 | 17 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 14 | 22.14 |
| 07/10/2026 21:59 | 5 | 22.14 |
| 07/10/2026 21:59 | 10 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 14 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 485 | 22.14 |
| 07/10/2026 21:59 | 500 | 22.14 |
| 07/10/2026 21:59 | 200 | 22.14 |
| 07/10/2026 21:59 | 421 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 78 | 22.14 |
| 07/10/2026 21:59 | 400 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 13 | 22.14 |
| 07/10/2026 21:59 | 2 | 22.14 |
| 07/10/2026 21:59 | 2 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 7 | 22.14 |
| 07/10/2026 21:59 | 11 | 22.14 |
| 07/10/2026 21:59 | 10 | 22.14 |
| 07/10/2026 21:59 | 17 | 22.14 |
| 07/10/2026 21:59 | 28 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 33 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 5 | 22.14 |
| 07/10/2026 21:59 | 454 | 22.14 |
| 07/10/2026 21:59 | 24 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 200 | 22.15 |
| 07/10/2026 21:59 | 290 | 22.15 |
| 07/10/2026 21:59 | 6 | 22.16 |
| 07/10/2026 21:59 | 100 | 22.16 |
| 07/10/2026 21:59 | 1 | 22.16 |
| 07/10/2026 21:59 | 100 | 22.16 |
| 07/10/2026 21:59 | 100 | 22.16 |
| 07/10/2026 21:59 | 700 | 22.16 |
| 07/10/2026 21:59 | 15 | 22.17 |
| 07/10/2026 21:59 | 100 | 22.17 |
| 07/10/2026 21:59 | 16 | 22.17 |
| 07/10/2026 21:59 | 90 | 22.17 |
| 07/10/2026 21:59 | 45 | 22.17 |
| 07/10/2026 21:59 | 2 | 22.17 |
| 07/10/2026 21:59 | 100 | 22.17 |
| 07/10/2026 21:59 | 1 | 22.17 |
| 07/10/2026 21:59 | 293 | 22.17 |
| 07/10/2026 21:59 | 10 | 22.17 |
| 07/10/2026 21:59 | 100 | 22.175 |
| 07/10/2026 21:59 | 1 | 22.175 |
| 07/10/2026 21:59 | 8 | 22.17 |
| 07/10/2026 21:59 | 18 | 22.17 |
| 07/10/2026 21:59 | 229 | 22.17 |
| 07/10/2026 21:59 | 100 | 22.18 |
| 07/10/2026 21:59 | 174 | 22.17 |
| 07/10/2026 21:59 | 329 | 22.17 |
| 07/10/2026 21:59 | 100 | 22.17 |
| 07/10/2026 21:59 | 100 | 22.175 |
| 07/10/2026 21:59 | 12 | 22.17 |
| 07/10/2026 21:59 | 100 | 22.16 |
| 07/10/2026 21:59 | 100 | 22.16 |
| 07/10/2026 21:59 | 100 | 22.16 |
| 07/10/2026 21:59 | 100 | 22.16 |
| 07/10/2026 21:59 | 1000 | 22.16 |
| 07/10/2026 21:59 | 100 | 22.16 |
| 07/10/2026 21:59 | 4 | 22.16 |
| 07/10/2026 21:59 | 100 | 22.16 |
| 07/10/2026 21:59 | 53 | 22.16 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 2 | 22.15 |
| 07/10/2026 21:59 | 55 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 134 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 4 | 22.15 |
| 07/10/2026 21:59 | 5 | 22.15 |
| 07/10/2026 21:59 | 600 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 26 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 44 | 22.15 |
| 07/10/2026 21:59 | 300 | 22.15 |
| 07/10/2026 21:59 | 40 | 22.15 |
| 07/10/2026 21:59 | 5 | 22.15 |
| 07/10/2026 21:59 | 5 | 22.15 |
| 07/10/2026 21:59 | 9 | 22.15 |
| 07/10/2026 21:59 | 400 | 22.15 |
| 07/10/2026 21:59 | 26 | 22.15 |
| 07/10/2026 21:59 | 200 | 22.15 |
| 07/10/2026 21:59 | 2 | 22.15 |
| 07/10/2026 21:59 | 39 | 22.15 |
| 07/10/2026 21:59 | 5 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:59 | 4 | 22.15 |
| 07/10/2026 21:59 | 149 | 22.15 |
| 07/10/2026 21:59 | 100 | 22.15 |
| 07/10/2026 21:58 | 134 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.145 |
| 07/10/2026 21:58 | 45 | 22.145 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 40 | 22.14 |
| 07/10/2026 21:58 | 12 | 22.145 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 51 | 22.15 |
| 07/10/2026 21:58 | 49 | 22.15 |
| 07/10/2026 21:58 | 35 | 22.145 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 4 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 24 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 94 | 22.13 |
| 07/10/2026 21:58 | 69 | 22.13 |
| 07/10/2026 21:58 | 31 | 22.13 |
| 07/10/2026 21:58 | 31 | 22.13 |
| 07/10/2026 21:58 | 38 | 22.13 |
| 07/10/2026 21:58 | 37 | 22.13 |
| 07/10/2026 21:58 | 276 | 22.13 |
| 07/10/2026 21:58 | 124 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 108 | 22.13 |
| 07/10/2026 21:58 | 5 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 13 | 22.13 |
| 07/10/2026 21:58 | 400 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 293 | 22.13 |
| 07/10/2026 21:58 | 56 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 72 | 22.13 |
| 07/10/2026 21:58 | 64 | 22.13 |
| 07/10/2026 21:58 | 192 | 22.13 |
| 07/10/2026 21:58 | 608 | 22.13 |
| 07/10/2026 21:58 | 137 | 22.13 |
| 07/10/2026 21:58 | 13 | 22.12 |
| 07/10/2026 21:58 | 85 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 13 | 22.125 |
| 07/10/2026 21:58 | 2 | 22.125 |
| 07/10/2026 21:58 | 98 | 22.125 |
| 07/10/2026 21:58 | 17 | 22.13 |
| 07/10/2026 21:58 | 83 | 22.13 |
| 07/10/2026 21:58 | 17 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 110 | 22.13 |
| 07/10/2026 21:58 | 225 | 22.13 |
| 07/10/2026 21:58 | 65 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 6 | 22.13 |
| 07/10/2026 21:58 | 18 | 22.13 |
| 07/10/2026 21:58 | 27 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 200 | 22.135 |
| 07/10/2026 21:58 | 14 | 22.135 |
| 07/10/2026 21:58 | 38 | 22.135 |
| 07/10/2026 21:58 | 38 | 22.135 |
| 07/10/2026 21:58 | 11 | 22.14 |
| 07/10/2026 21:58 | 45 | 22.14 |
| 07/10/2026 21:58 | 19 | 22.14 |
| 07/10/2026 21:58 | 81 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 154 | 22.14 |
| 07/10/2026 21:58 | 65 | 22.14 |
| 07/10/2026 21:58 | 11 | 22.14 |
| 07/10/2026 21:58 | 85 | 22.145 |
| 07/10/2026 21:58 | 24 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 1 | 22.14 |
| 07/10/2026 21:58 | 50 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 197 | 22.14 |
| 07/10/2026 21:58 | 1 | 22.14 |
| 07/10/2026 21:58 | 154 | 22.14 |
| 07/10/2026 21:58 | 46 | 22.14 |
| 07/10/2026 21:58 | 23 | 22.14 |
| 07/10/2026 21:58 | 7 | 22.14 |
| 07/10/2026 21:58 | 54 | 22.14 |
| 07/10/2026 21:58 | 1 | 22.14 |
| 07/10/2026 21:58 | 45 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 40 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 34 | 22.15 |
| 07/10/2026 21:58 | 66 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 117 | 22.15 |
| 07/10/2026 21:58 | 34 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 500 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 49 | 22.16 |
| 07/10/2026 21:58 | 51 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 400 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 296 | 22.16 |
| 07/10/2026 21:58 | 151 | 22.16 |
| 07/10/2026 21:58 | 4 | 22.16 |
| 07/10/2026 21:58 | 3 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 48 | 22.15 |
| 07/10/2026 21:58 | 48 | 22.15 |
| 07/10/2026 21:58 | 500 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 25 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 10 | 22.15 |
| 07/10/2026 21:58 | 301 | 22.15 |
| 07/10/2026 21:58 | 430 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 27 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 5 | 22.15 |
| 07/10/2026 21:58 | 98 | 22.15 |
| 07/10/2026 21:58 | 2 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 50 | 22.14 |
| 07/10/2026 21:58 | 59 | 22.14 |
| 07/10/2026 21:58 | 5 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 59 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 241 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 59 | 22.13 |
| 07/10/2026 21:58 | 72 | 22.13 |
| 07/10/2026 21:58 | 70 | 22.13 |
| 07/10/2026 21:58 | 4 | 22.12 |
| 07/10/2026 21:58 | 3 | 22.12 |
| 07/10/2026 21:58 | 278 | 22.12 |
| 07/10/2026 21:58 | 3 | 22.12 |
| 07/10/2026 21:58 | 10 | 22.12 |
| 07/10/2026 21:58 | 500 | 22.12 |
| 07/10/2026 21:58 | 50 | 22.12 |
| 07/10/2026 21:58 | 10 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 500 | 22.12 |
| 07/10/2026 21:58 | 2 | 22.125 |
| 07/10/2026 21:58 | 13 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 1 | 22.13 |
| 07/10/2026 21:58 | 10 | 22.13 |
| 07/10/2026 21:58 | 90 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 283 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 3 | 22.13 |
| 07/10/2026 21:58 | 138 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.135 |
| 07/10/2026 21:58 | 41 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 46 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 96 | 22.13 |
| 07/10/2026 21:58 | 44 | 22.13 |
| 07/10/2026 21:58 | 1 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 5 | 22.125 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 5 | 22.13 |
| 07/10/2026 21:58 | 24 | 22.13 |
| 07/10/2026 21:58 | 20 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 153 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 435 | 22.13 |
| 07/10/2026 21:58 | 280 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 1 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 1 | 22.12 |
| 07/10/2026 21:58 | 13 | 22.12 |
| 07/10/2026 21:58 | 130 | 22.12 |
| 07/10/2026 21:58 | 72 | 22.12 |
| 07/10/2026 21:58 | 285 | 22.12 |
| 07/10/2026 21:58 | 125 | 22.12 |
| 07/10/2026 21:58 | 41 | 22.12 |
| 07/10/2026 21:58 | 269 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 98 | 22.12 |
| 07/10/2026 21:58 | 171 | 22.12 |
| 07/10/2026 21:58 | 170 | 22.12 |
| 07/10/2026 21:58 | 241 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 1050 | 22.12 |
| 07/10/2026 21:58 | 341 | 22.12 |
| 07/10/2026 21:58 | 109 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 41 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.12 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 135 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 135 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 15 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 85 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 15 | 22.14 |
| 07/10/2026 21:58 | 85 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 2 | 22.14 |
| 07/10/2026 21:58 | 26 | 22.14 |
| 07/10/2026 21:58 | 74 | 22.14 |
| 07/10/2026 21:58 | 40 | 22.14 |
| 07/10/2026 21:58 | 26 | 22.14 |
| 07/10/2026 21:58 | 74 | 22.14 |
| 07/10/2026 21:58 | 26 | 22.14 |
| 07/10/2026 21:57 | 40 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 137 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 48 | 22.13 |
| 07/10/2026 21:57 | 13 | 22.13 |
| 07/10/2026 21:57 | 36 | 22.13 |
| 07/10/2026 21:57 | 4 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 244 | 22.13 |
| 07/10/2026 21:57 | 56 | 22.13 |
| 07/10/2026 21:57 | 44 | 22.13 |
| 07/10/2026 21:57 | 56 | 22.13 |
| 07/10/2026 21:57 | 44 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.12 |
| 07/10/2026 21:57 | 47 | 22.12 |
| 07/10/2026 21:57 | 137 | 22.12 |
| 07/10/2026 21:57 | 14 | 22.11 |
| 07/10/2026 21:57 | 100 | 22.11 |
| 07/10/2026 21:57 | 8 | 22.11 |
| 07/10/2026 21:57 | 100 | 22.11 |
| 07/10/2026 21:57 | 45 | 22.11 |
| 07/10/2026 21:57 | 22 | 22.11 |
| 07/10/2026 21:57 | 23 | 22.11 |
| 07/10/2026 21:57 | 4 | 22.12 |
| 07/10/2026 21:57 | 28 | 22.12 |
| 07/10/2026 21:57 | 100 | 22.12 |
| 07/10/2026 21:57 | 27 | 22.12 |
| 07/10/2026 21:57 | 70 | 22.12 |
| 07/10/2026 21:57 | 90 | 22.12 |
| 07/10/2026 21:57 | 100 | 22.12 |
| 07/10/2026 21:57 | 100 | 22.12 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 27 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.14 |
| 07/10/2026 21:57 | 100 | 22.14 |
| 07/10/2026 21:57 | 100 | 22.14 |
| 07/10/2026 21:57 | 139 | 22.14 |
| 07/10/2026 21:57 | 91 | 22.15 |
| 07/10/2026 21:57 | 80 | 22.15 |
| 07/10/2026 21:57 | 5 | 22.15 |
| 07/10/2026 21:57 | 100 | 22.15 |
| 07/10/2026 21:57 | 100 | 22.15 |
| 07/10/2026 21:57 | 100 | 22.15 |
| 07/10/2026 21:57 | 57 | 22.15 |
| 07/10/2026 21:57 | 43 | 22.15 |
| 07/10/2026 21:57 | 1 | 22.15 |
| 07/10/2026 21:57 | 3 | 22.14 |
| 07/10/2026 21:57 | 6 | 22.14 |
| 07/10/2026 21:57 | 94 | 22.14 |
| 07/10/2026 21:57 | 6 | 22.14 |
| 07/10/2026 21:57 | 73 | 22.14 |
| 07/10/2026 21:57 | 100 | 22.14 |
| 07/10/2026 21:57 | 43 | 22.14 |
| 07/10/2026 21:57 | 100 | 22.14 |
| 07/10/2026 21:57 | 76 | 22.13 |
| 07/10/2026 21:57 | 114 | 22.13 |
| 07/10/2026 21:57 | 77 | 22.13 |
| 07/10/2026 21:57 | 20 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 339 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 1 | 22.13 |
| 07/10/2026 21:57 | 60 | 22.13 |
| 07/10/2026 21:57 | 100 | 22.13 |
| 07/10/2026 21:57 | 40 | 22.12 |
| 07/10/2026 21:57 | 5 | 22.12 |
| 07/10/2026 21:57 | 36 | 22.12 |
| 07/10/2026 21:57 | 100 | 22.12 |
| 07/10/2026 21:57 | 100 | 22.12 |
| 07/10/2026 21:57 | 100 | 22.11 |
| 07/10/2026 21:57 | 100 | 22.11 |
| 07/10/2026 21:57 | 48 | 22.11 |
| 07/10/2026 21:57 | 59 | 22.11 |
| 07/10/2026 21:57 | 11 | 22.11 |
| 07/10/2026 21:57 | 1 | 22.11 |
| 07/10/2026 21:57 | 62 | 22.11 |
| 07/10/2026 21:57 | 38 | 22.11 |
| 07/10/2026 21:57 | 70 | 22.11 |
| 07/10/2026 21:57 | 137 | 22.11 |
| 07/10/2026 21:57 | 5 | 22.11 |
| 07/10/2026 21:57 | 100 | 22.12 |
| 07/10/2026 21:57 | 100 | 22.11 |
| 07/10/2026 21:57 | 100 | 22.11 |
| 07/10/2026 21:57 | 143 | 22.11 |
| 07/10/2026 21:57 | 400 | 22.12 |
| 07/10/2026 21:57 | 100 | 22.10 |
| 07/10/2026 21:57 | 142 | 22.10 |
| 07/10/2026 21:57 | 208 | 22.10 |
| 07/10/2026 21:57 | 240 | 22.10 |
| 07/10/2026 21:57 | 60 | 22.10 |
| 07/10/2026 21:57 | 100 | 22.095 |
| 07/10/2026 21:57 | 20 | 22.09 |
| 07/10/2026 21:57 | 77 | 22.09 |
| 07/10/2026 21:57 | 23 | 22.09 |
| 07/10/2026 21:57 | 5 | 22.09 |
| 07/10/2026 21:57 | 644 | 22.09 |
| 07/10/2026 21:57 | 356 | 22.09 |
| 07/10/2026 21:57 | 100 | 22.08 |
| 07/10/2026 21:57 | 59 | 22.08 |
| 07/10/2026 21:57 | 343 | 22.08 |
| 07/10/2026 21:57 | 100 | 22.08 |
| 07/10/2026 21:57 | 70 | 22.08 |
| 07/10/2026 21:57 | 39 | 22.08 |
| 07/10/2026 21:57 | 8 | 22.07 |
| 07/10/2026 21:57 | 30 | 22.07 |
| 07/10/2026 21:57 | 100 | 22.07 |
| 07/10/2026 21:57 | 38 | 22.06 |
| 07/10/2026 21:57 | 100 | 22.07 |
| 07/10/2026 21:57 | 23 | 22.07 |
| 07/10/2026 21:57 | 300 | 22.07 |
| 07/10/2026 21:57 | 144 | 22.07 |
| 07/10/2026 21:57 | 67 | 22.07 |
| 07/10/2026 21:57 | 100 | 22.07 |
| 07/10/2026 21:57 | 144 | 22.07 |
| 07/10/2026 21:57 | 24 | 22.06 |
| 07/10/2026 21:57 | 38 | 22.06 |
| 07/10/2026 21:57 | 100 | 22.06 |
| 07/10/2026 21:57 | 38 | 22.06 |
| 07/10/2026 21:57 | 70 | 22.06 |
| 07/10/2026 21:57 | 100 | 22.06 |
| 07/10/2026 21:57 | 67 | 22.06 |
| 07/10/2026 21:57 | 300 | 22.06 |
| 07/10/2026 21:57 | 100 | 22.06 |
| 07/10/2026 21:57 | 149 | 22.06 |
| 07/10/2026 21:57 | 98 | 22.07 |
| 07/10/2026 21:57 | 100 | 22.07 |
| 07/10/2026 21:57 | 100 | 22.07 |
| 07/10/2026 21:57 | 70 | 22.055 |
| 07/10/2026 21:57 | 1 | 22.055 |
| 07/10/2026 21:57 | 100 | 22.055 |
| 07/10/2026 21:57 | 30 | 22.05 |
| 07/10/2026 21:57 | 70 | 22.05 |
| 07/10/2026 21:57 | 9 | 22.04 |
| 07/10/2026 21:57 | 40 | 22.04 |
| 07/10/2026 21:57 | 51 | 22.03 |
| 07/10/2026 21:57 | 49 | 22.02 |
| 07/10/2026 21:57 | 51 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 62 | 22.02 |
| 07/10/2026 21:57 | 38 | 22.02 |
| 07/10/2026 21:57 | 30 | 22.02 |
| 07/10/2026 21:57 | 94 | 22.02 |
| 07/10/2026 21:57 | 16 | 22.01 |
| 07/10/2026 21:57 | 82 | 22.01 |
| 07/10/2026 21:57 | 18 | 22.01 |
| 07/10/2026 21:57 | 6 | 22.02 |
| 07/10/2026 21:57 | 5 | 22.02 |
| 07/10/2026 21:57 | 276 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 224 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 4 | 22.01 |
| 07/10/2026 21:57 | 42 | 22.01 |
| 07/10/2026 21:57 | 46 | 22.01 |
| 07/10/2026 21:57 | 54 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 70 | 22.01 |
| 07/10/2026 21:57 | 130 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 1000 | 22.01 |
| 07/10/2026 21:57 | 43 | 22.01 |
| 07/10/2026 21:57 | 103 | 22.01 |
| 07/10/2026 21:57 | 184 | 22.01 |
| 07/10/2026 21:57 | 670 | 22.01 |
| 07/10/2026 21:57 | 32 | 22.00 |
| 07/10/2026 21:57 | 68 | 22.00 |
| 07/10/2026 21:57 | 32 | 22.00 |
| 07/10/2026 21:57 | 68 | 22.00 |
| 07/10/2026 21:57 | 32 | 22.00 |
| 07/10/2026 21:57 | 30 | 22.00 |
| 07/10/2026 21:57 | 38 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 53 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 20 | 22.00 |
| 07/10/2026 21:57 | 600 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 30 | 22.00 |
| 07/10/2026 21:57 | 3 | 21.99 |
| 07/10/2026 21:57 | 97 | 21.985 |
| 07/10/2026 21:56 | 3 | 21.985 |
| 07/10/2026 21:56 | 70 | 22.00 |
| 07/10/2026 21:56 | 100 | 21.99 |
| 07/10/2026 21:56 | 100 | 21.99 |
| 07/10/2026 21:56 | 61 | 21.99 |
| 07/10/2026 21:56 | 66 | 21.99 |
| 07/10/2026 21:56 | 1 | 21.99 |
| 07/10/2026 21:56 | 16 | 21.99 |
| 07/10/2026 21:56 | 6 | 21.99 |
| 07/10/2026 21:56 | 3 | 21.99 |
| 07/10/2026 21:56 | 10 | 21.99 |
| 07/10/2026 21:56 | 26 | 21.99 |
| 07/10/2026 21:56 | 10 | 21.99 |
| 07/10/2026 21:56 | 8 | 21.99 |
| 07/10/2026 21:56 | 26 | 21.99 |
| 07/10/2026 21:56 | 20 | 21.99 |
| 07/10/2026 21:56 | 20 | 21.99 |
| 07/10/2026 21:56 | 27 | 21.99 |
| 07/10/2026 21:56 | 11 | 21.99 |
| 07/10/2026 21:56 | 98 | 21.99 |
| 07/10/2026 21:56 | 2 | 21.99 |
| 07/10/2026 21:56 | 100 | 22.00 |
| 07/10/2026 21:56 | 43 | 22.00 |
| 07/10/2026 21:56 | 61 | 22.00 |
| 07/10/2026 21:56 | 66 | 22.00 |
| 07/10/2026 21:56 | 100 | 22.00 |
| 07/10/2026 21:56 | 100 | 21.995 |
| 07/10/2026 21:56 | 227 | 21.99 |
| 07/10/2026 21:56 | 68 | 21.99 |
| 07/10/2026 21:56 | 20 | 21.99 |
| 07/10/2026 21:56 | 100 | 21.99 |
| 07/10/2026 21:56 | 100 | 21.99 |
| 07/10/2026 21:56 | 7 | 21.99 |
| 07/10/2026 21:56 | 100 | 21.99 |
| 07/10/2026 21:56 | 9 | 21.99 |
| 07/10/2026 21:56 | 55 | 22.00 |
| 07/10/2026 21:56 | 222 | 22.00 |
| 07/10/2026 21:56 | 123 | 22.00 |
| 07/10/2026 21:56 | 5 | 22.00 |
| 07/10/2026 21:56 | 18 | 22.00 |
| 07/10/2026 21:56 | 32 | 22.00 |
| 07/10/2026 21:56 | 68 | 22.00 |
| 07/10/2026 21:56 | 100 | 21.985 |
| 07/10/2026 21:56 | 100 | 21.985 |
| 07/10/2026 21:56 | 32 | 22.00 |
| 07/10/2026 21:56 | 5 | 22.00 |
| 07/10/2026 21:56 | 63 | 21.99 |
| 07/10/2026 21:56 | 100 | 21.985 |
| 07/10/2026 21:56 | 100 | 21.985 |
| 07/10/2026 21:56 | 100 | 21.985 |
| 07/10/2026 21:56 | 62 | 21.99 |
| 07/10/2026 21:56 | 100 | 21.99 |
| 07/10/2026 21:56 | 100 | 22.00 |
| 07/10/2026 21:56 | 64 | 21.99 |
| 07/10/2026 21:56 | 36 | 21.99 |
| 07/10/2026 21:56 | 37 | 21.99 |
| 07/10/2026 21:56 | 100 | 21.99 |
| 07/10/2026 21:56 | 30 | 21.98 |
| 07/10/2026 21:56 | 15 | 21.98 |
| 07/10/2026 21:56 | 2 | 21.97 |
| 07/10/2026 21:56 | 45 | 21.97 |
| 07/10/2026 21:56 | 100 | 21.97 |
| 07/10/2026 21:56 | 55 | 21.97 |
| 07/10/2026 21:56 | 100 | 21.97 |
| 07/10/2026 21:56 | 55 | 21.97 |
| 07/10/2026 21:56 | 45 | 21.97 |
| 07/10/2026 21:56 | 100 | 21.97 |
| 07/10/2026 21:56 | 100 | 21.97 |
| 07/10/2026 21:56 | 200 | 21.97 |
| 07/10/2026 21:56 | 30 | 21.96 |
| 07/10/2026 21:56 | 100 | 21.96 |
| 07/10/2026 21:56 | 93 | 21.95 |
| 07/10/2026 21:56 | 100 | 21.95 |
| 07/10/2026 21:56 | 119 | 21.95 |
| 07/10/2026 21:56 | 81 | 21.95 |
| 07/10/2026 21:56 | 100 | 21.95 |
| 07/10/2026 21:56 | 67 | 21.95 |
| 07/10/2026 21:56 | 100 | 21.95 |
| 07/10/2026 21:56 | 20 | 21.95 |
| 07/10/2026 21:56 | 40 | 21.95 |
| 07/10/2026 21:56 | 100 | 21.95 |
| 07/10/2026 21:56 | 1 | 21.95 |
| 07/10/2026 21:56 | 120 | 21.94 |
| 07/10/2026 21:56 | 5 | 21.94 |
| 07/10/2026 21:56 | 137 | 21.94 |
| 07/10/2026 21:56 | 100 | 21.94 |
| 07/10/2026 21:56 | 63 | 21.94 |
| 07/10/2026 21:56 | 100 | 21.94 |
| 07/10/2026 21:56 | 100 | 21.94 |
| 07/10/2026 21:56 | 80 | 21.94 |
| 07/10/2026 21:56 | 20 | 21.94 |
| 07/10/2026 21:56 | 2 | 21.94 |
| 07/10/2026 21:56 | 100 | 21.94 |
| 07/10/2026 21:56 | 100 | 21.94 |
| 07/10/2026 21:56 | 100 | 21.93 |
| 07/10/2026 21:56 | 70 | 21.93 |
| 07/10/2026 21:56 | 100 | 21.93 |
| 07/10/2026 21:56 | 24 | 21.93 |
| 07/10/2026 21:56 | 76 | 21.93 |
| 07/10/2026 21:56 | 100 | 21.93 |
| 07/10/2026 21:56 | 100 | 21.93 |
| 07/10/2026 21:56 | 38 | 21.93 |
| 07/10/2026 21:56 | 93 | 21.93 |
| 07/10/2026 21:56 | 7 | 21.93 |
| 07/10/2026 21:56 | 100 | 21.93 |
| 07/10/2026 21:56 | 11 | 21.93 |
| 07/10/2026 21:56 | 20 | 21.93 |
| 07/10/2026 21:55 | 100 | 21.92 |
| 07/10/2026 21:55 | 100 | 21.92 |
| 07/10/2026 21:55 | 100 | 21.92 |
| 07/10/2026 21:55 | 1 | 21.92 |
| 07/10/2026 21:55 | 100 | 21.92 |
| 07/10/2026 21:55 | 100 | 21.905 |
| 07/10/2026 21:55 | 1 | 21.91 |
| 07/10/2026 21:55 | 100 | 21.90 |
| 07/10/2026 21:55 | 3 | 21.905 |
| 07/10/2026 21:55 | 100 | 21.905 |
| 07/10/2026 21:55 | 79 | 21.92 |
| 07/10/2026 21:55 | 20 | 21.92 |
| 07/10/2026 21:55 | 1 | 21.91 |
| 07/10/2026 21:55 | 1 | 21.91 |
| 07/10/2026 21:55 | 100 | 21.91 |
| 07/10/2026 21:55 | 1 | 21.90 |
| 07/10/2026 21:55 | 87 | 21.90 |
| 07/10/2026 21:55 | 100 | 21.90 |
| 07/10/2026 21:55 | 100 | 21.90 |
| 07/10/2026 21:55 | 100 | 21.90 |
| 07/10/2026 21:55 | 1 | 21.895 |
| 07/10/2026 21:55 | 21 | 21.89 |
| 07/10/2026 21:55 | 100 | 21.89 |
| 07/10/2026 21:55 | 100 | 21.88 |
| 07/10/2026 21:55 | 209 | 21.88 |
| 07/10/2026 21:55 | 91 | 21.88 |
| 07/10/2026 21:55 | 100 | 21.88 |
| 07/10/2026 21:55 | 100 | 21.88 |
| 07/10/2026 21:55 | 100 | 21.88 |
| 07/10/2026 21:55 | 300 | 21.88 |
| 07/10/2026 21:55 | 111 | 21.88 |
| 07/10/2026 21:55 | 76 | 21.88 |
| 07/10/2026 21:55 | 24 | 21.88 |
| 07/10/2026 21:55 | 1 | 21.88 |
| 07/10/2026 21:55 | 11 | 21.89 |
| 07/10/2026 21:55 | 1 | 21.89 |
| 07/10/2026 21:55 | 143 | 21.89 |
| 07/10/2026 21:55 | 224 | 21.89 |
| 07/10/2026 21:55 | 133 | 21.89 |
| 07/10/2026 21:55 | 19 | 21.89 |
| 07/10/2026 21:55 | 100 | 21.89 |
| 07/10/2026 21:55 | 32 | 21.89 |
| 07/10/2026 21:55 | 300 | 21.89 |
| 07/10/2026 21:55 | 100 | 21.90 |
| 07/10/2026 21:55 | 38 | 21.91 |
| 07/10/2026 21:55 | 100 | 21.93 |
| 07/10/2026 21:55 | 199 | 21.93 |
| 07/10/2026 21:55 | 300 | 21.93 |
| 07/10/2026 21:55 | 400 | 21.93 |
| 07/10/2026 21:55 | 100 | 21.93 |
| 07/10/2026 21:55 | 5 | 21.93 |
| 07/10/2026 21:55 | 100 | 21.93 |
| 07/10/2026 21:55 | 99 | 21.94 |
| 07/10/2026 21:55 | 100 | 21.95 |
| 07/10/2026 21:55 | 1 | 21.94 |
| 07/10/2026 21:55 | 92 | 21.94 |
| 07/10/2026 21:55 | 8 | 21.94 |
| 07/10/2026 21:55 | 24 | 21.96 |
| 07/10/2026 21:55 | 38 | 21.96 |
| 07/10/2026 21:55 | 38 | 21.96 |
| 07/10/2026 21:55 | 2 | 21.95 |
| 07/10/2026 21:55 | 38 | 21.95 |
| 07/10/2026 21:55 | 100 | 21.96 |
| 07/10/2026 21:55 | 100 | 21.96 |
| 07/10/2026 21:55 | 10 | 21.96 |
| 07/10/2026 21:55 | 18 | 21.91 |
| 07/10/2026 21:55 | 10 | 21.91 |
| 07/10/2026 21:55 | 1 | 21.91 |
| 07/10/2026 21:55 | 71 | 21.93 |
| 07/10/2026 21:55 | 118 | 21.93 |
| 07/10/2026 21:55 | 82 | 21.93 |
| 07/10/2026 21:55 | 100 | 21.95 |
| 07/10/2026 21:55 | 100 | 21.95 |
| 07/10/2026 21:55 | 10 | 21.95 |
| 07/10/2026 21:55 | 100 | 21.95 |
| 07/10/2026 21:55 | 20 | 21.93 |
| 07/10/2026 21:55 | 87 | 21.93 |
| 07/10/2026 21:55 | 13 | 21.93 |
| 07/10/2026 21:55 | 10 | 21.93 |
| 07/10/2026 21:55 | 16 | 21.93 |
| 07/10/2026 21:55 | 22 | 21.93 |
| 07/10/2026 21:55 | 300 | 21.92 |
| 07/10/2026 21:55 | 65 | 21.92 |
| 07/10/2026 21:55 | 35 | 21.92 |
| 07/10/2026 21:55 | 24 | 21.92 |
| 07/10/2026 21:55 | 10 | 21.92 |
| 07/10/2026 21:55 | 11 | 21.92 |
| 07/10/2026 21:55 | 33 | 21.92 |
| 07/10/2026 21:55 | 100 | 21.91 |
| 07/10/2026 21:55 | 200 | 21.91 |
| 07/10/2026 21:55 | 500 | 21.90 |
| 07/10/2026 21:55 | 1 | 21.90 |
| 07/10/2026 21:55 | 132 | 21.90 |
| 07/10/2026 21:55 | 100 | 21.90 |
| 07/10/2026 21:55 | 1 | 21.90 |
| 07/10/2026 21:55 | 18 | 21.90 |
| 07/10/2026 21:54 | 100 | 21.90 |
| 07/10/2026 21:54 | 2 | 21.89 |
| 07/10/2026 21:54 | 100 | 21.89 |
| 07/10/2026 21:54 | 100 | 21.89 |
| 07/10/2026 21:54 | 8 | 21.89 |
| 07/10/2026 21:54 | 68 | 21.90 |
| 07/10/2026 21:54 | 40 | 21.90 |
| 07/10/2026 21:54 | 260 | 21.90 |
| 07/10/2026 21:54 | 23 | 21.90 |
| 07/10/2026 21:54 | 77 | 21.90 |
| 07/10/2026 21:54 | 90 | 21.90 |
| 07/10/2026 21:54 | 160 | 21.90 |
| 07/10/2026 21:54 | 40 | 21.90 |
| 07/10/2026 21:54 | 60 | 21.90 |
| 07/10/2026 21:54 | 200 | 21.89 |
| 07/10/2026 21:54 | 100 | 21.89 |
| 07/10/2026 21:54 | 1 | 21.89 |
| 07/10/2026 21:54 | 95 | 21.89 |
| 07/10/2026 21:54 | 2 | 21.89 |
| 07/10/2026 21:54 | 20 | 21.89 |
| 07/10/2026 21:54 | 40 | 21.89 |
| 07/10/2026 21:54 | 8 | 21.89 |
| 07/10/2026 21:54 | 10 | 21.88 |
| 07/10/2026 21:54 | 10 | 21.88 |
| 07/10/2026 21:54 | 48 | 21.88 |
| 07/10/2026 21:54 | 52 | 21.88 |
| 07/10/2026 21:54 | 24 | 21.88 |
| 07/10/2026 21:54 | 2 | 21.88 |
| 07/10/2026 21:54 | 100 | 21.89 |
| 07/10/2026 21:54 | 100 | 21.89 |
| 07/10/2026 21:54 | 100 | 21.89 |
| 07/10/2026 21:54 | 100 | 21.89 |
| 07/10/2026 21:54 | 1 | 21.89 |
| 07/10/2026 21:54 | 100 | 21.89 |
| 07/10/2026 21:54 | 57 | 21.90 |
| 07/10/2026 21:54 | 11 | 21.90 |
| 07/10/2026 21:54 | 20 | 21.90 |
| 07/10/2026 21:54 | 6 | 21.905 |
| 07/10/2026 21:54 | 100 | 21.91 |
| 07/10/2026 21:54 | 92 | 21.91 |
| 07/10/2026 21:54 | 92 | 21.91 |
| 07/10/2026 21:54 | 15 | 21.91 |
| 07/10/2026 21:54 | 100 | 21.91 |
| 07/10/2026 21:54 | 9 | 21.91 |
| 07/10/2026 21:53 | 5 | 21.89 |
| 07/10/2026 21:53 | 235 | 21.91 |
| 07/10/2026 21:53 | 20 | 21.91 |
| 07/10/2026 21:53 | 100 | 21.91 |
| 07/10/2026 21:53 | 100 | 21.91 |
| 07/10/2026 21:53 | 7 | 21.91 |
| 07/10/2026 21:53 | 1 | 21.90 |
| 07/10/2026 21:53 | 1 | 21.90 |
| 07/10/2026 21:53 | 125 | 21.91 |
| 07/10/2026 21:53 | 6 | 21.91 |
| 07/10/2026 21:53 | 100 | 21.92 |
| 07/10/2026 21:53 | 100 | 21.92 |
| 07/10/2026 21:53 | 100 | 21.92 |
| 07/10/2026 21:53 | 100 | 21.92 |
| 07/10/2026 21:53 | 100 | 21.92 |
| 07/10/2026 21:53 | 27 | 21.93 |
| 07/10/2026 21:53 | 100 | 21.94 |
| 07/10/2026 21:53 | 200 | 21.94 |
| 07/10/2026 21:53 | 100 | 21.94 |
| 07/10/2026 21:53 | 200 | 21.94 |
| 07/10/2026 21:53 | 100 | 21.94 |
| 07/10/2026 21:53 | 100 | 21.95 |
| 07/10/2026 21:53 | 100 | 21.95 |
| 07/10/2026 21:53 | 109 | 21.95 |
| 07/10/2026 21:53 | 7 | 21.95 |
| 07/10/2026 21:53 | 100 | 21.95 |
| 07/10/2026 21:53 | 200 | 21.96 |
| 07/10/2026 21:53 | 100 | 21.96 |
| 07/10/2026 21:53 | 84 | 21.96 |
| 07/10/2026 21:53 | 10 | 21.95 |
| 07/10/2026 21:53 | 100 | 21.95 |
| 07/10/2026 21:53 | 109 | 21.95 |
| 07/10/2026 21:53 | 100 | 21.95 |
| 07/10/2026 21:53 | 109 | 21.96 |
| 07/10/2026 21:53 | 100 | 21.96 |
| 07/10/2026 21:53 | 109 | 21.96 |
| 07/10/2026 21:53 | 109 | 21.97 |
| 07/10/2026 21:53 | 100 | 21.97 |
| 07/10/2026 21:53 | 5 | 21.98 |
| 07/10/2026 21:53 | 109 | 21.98 |
| 07/10/2026 21:53 | 81 | 21.98 |
| 07/10/2026 21:53 | 119 | 21.98 |
| 07/10/2026 21:53 | 10 | 21.98 |
| 07/10/2026 21:53 | 109 | 21.98 |
| 07/10/2026 21:53 | 4 | 21.96 |
| 07/10/2026 21:53 | 100 | 21.97 |
| 07/10/2026 21:53 | 100 | 21.97 |
| 07/10/2026 21:53 | 100 | 21.97 |
| 07/10/2026 21:53 | 109 | 21.97 |
| 07/10/2026 21:53 | 2 | 21.96 |
| 07/10/2026 21:53 | 100 | 21.96 |
| 07/10/2026 21:53 | 5 | 21.96 |
| 07/10/2026 21:53 | 109 | 21.96 |
| 07/10/2026 21:53 | 100 | 21.95 |
| 07/10/2026 21:53 | 100 | 21.95 |
| 07/10/2026 21:53 | 300 | 21.96 |
| 07/10/2026 21:53 | 100 | 21.96 |
| 07/10/2026 21:53 | 299 | 21.96 |
| 07/10/2026 21:53 | 200 | 21.96 |
| 07/10/2026 21:53 | 4 | 21.96 |
| 07/10/2026 21:53 | 11 | 21.96 |
| 07/10/2026 21:53 | 28 | 21.96 |
| 07/10/2026 21:53 | 15 | 21.96 |
| 07/10/2026 21:53 | 27 | 21.96 |
| 07/10/2026 21:53 | 28 | 21.97 |
| 07/10/2026 21:53 | 100 | 21.97 |
| 07/10/2026 21:53 | 11 | 21.97 |
| 07/10/2026 21:53 | 6 | 21.97 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 700 | 21.98 |
| 07/10/2026 21:53 | 300 | 21.98 |
| 07/10/2026 21:53 | 55 | 21.98 |
| 07/10/2026 21:53 | 45 | 21.98 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 1 | 21.98 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 21 | 21.98 |
| 07/10/2026 21:53 | 5 | 21.98 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 1 | 21.98 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 26 | 21.98 |
| 07/10/2026 21:53 | 45 | 21.98 |
| 07/10/2026 21:53 | 15 | 21.99 |
| 07/10/2026 21:53 | 75 | 22.00 |
| 07/10/2026 21:53 | 3 | 21.99 |
| 07/10/2026 21:53 | 5 | 21.99 |
| 07/10/2026 21:53 | 5 | 21.99 |
| 07/10/2026 21:53 | 5 | 21.99 |
| 07/10/2026 21:53 | 5 | 21.99 |
| 07/10/2026 21:53 | 5 | 21.99 |
| 07/10/2026 21:53 | 5 | 21.99 |
| 07/10/2026 21:52 | 21 | 22.00 |
| 07/10/2026 21:52 | 42 | 22.00 |
| 07/10/2026 21:52 | 58 | 22.00 |
| 07/10/2026 21:52 | 4 | 22.00 |
| 07/10/2026 21:52 | 24 | 21.99 |
| 07/10/2026 21:52 | 3 | 21.99 |
| 07/10/2026 21:52 | 22 | 21.99 |
| 07/10/2026 21:52 | 16 | 21.99 |
| 07/10/2026 21:52 | 6 | 21.995 |
| 07/10/2026 21:52 | 100 | 22.01 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 81 | 22.00 |
| 07/10/2026 21:52 | 16 | 22.00 |
| 07/10/2026 21:52 | 51 | 22.00 |
| 07/10/2026 21:52 | 14 | 22.00 |
| 07/10/2026 21:52 | 86 | 22.00 |
| 07/10/2026 21:52 | 14 | 22.00 |
| 07/10/2026 21:52 | 40 | 22.00 |
| 07/10/2026 21:51 | 7 | 21.99 |
| 07/10/2026 21:51 | 20 | 21.99 |
| 07/10/2026 21:51 | 11 | 21.99 |
| 07/10/2026 21:51 | 40 | 21.99 |
| 07/10/2026 21:51 | 11 | 21.99 |
| 07/10/2026 21:51 | 10 | 21.99 |
| 07/10/2026 21:51 | 306 | 21.99 |
| 07/10/2026 21:51 | 100 | 21.99 |
| 07/10/2026 21:51 | 100 | 21.99 |
| 07/10/2026 21:51 | 72 | 21.99 |
| 07/10/2026 21:51 | 72 | 21.99 |
| 07/10/2026 21:51 | 72 | 21.98 |
| 07/10/2026 21:51 | 22 | 21.98 |
| 07/10/2026 21:51 | 72 | 21.98 |
| 07/10/2026 21:51 | 18 | 21.98 |
| 07/10/2026 21:51 | 72 | 21.98 |
| 07/10/2026 21:51 | 48 | 21.98 |
| 07/10/2026 21:51 | 500 | 21.98 |
| 07/10/2026 21:51 | 224 | 21.98 |
| 07/10/2026 21:51 | 76 | 21.98 |
| 07/10/2026 21:51 | 100 | 21.98 |
| 07/10/2026 21:51 | 100 | 21.98 |
| 07/10/2026 21:51 | 1 | 21.98 |
| 07/10/2026 21:51 | 40 | 22.01 |
| 07/10/2026 21:51 | 100 | 21.99 |
| 07/10/2026 21:51 | 10 | 21.99 |
| 07/10/2026 21:51 | 82 | 21.99 |
| 07/10/2026 21:51 | 8 | 21.99 |
| 07/10/2026 21:51 | 92 | 21.99 |
| 07/10/2026 21:51 | 75 | 21.99 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 200 | 22.00 |
| 07/10/2026 21:51 | 10 | 22.00 |
| 07/10/2026 21:51 | 48 | 22.00 |
| 07/10/2026 21:51 | 72 | 22.00 |
| 07/10/2026 21:51 | 82 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.01 |
| 07/10/2026 21:51 | 100 | 22.02 |
| 07/10/2026 21:51 | 100 | 22.03 |
| 07/10/2026 21:51 | 27 | 22.03 |
| 07/10/2026 21:51 | 50 | 22.03 |
| 07/10/2026 21:51 | 50 | 22.03 |
| 07/10/2026 21:51 | 51 | 22.03 |
| 07/10/2026 21:51 | 49 | 22.03 |
| 07/10/2026 21:51 | 100 | 22.03 |
| 07/10/2026 21:51 | 2 | 22.04 |
| 07/10/2026 21:51 | 125 | 22.04 |
| 07/10/2026 21:51 | 9 | 22.03 |
| 07/10/2026 21:51 | 62 | 22.04 |
| 07/10/2026 21:51 | 38 | 22.04 |
| 07/10/2026 21:51 | 39 | 22.03 |
| 07/10/2026 21:51 | 145 | 22.03 |
| 07/10/2026 21:51 | 43 | 22.03 |
| 07/10/2026 21:51 | 29 | 22.03 |
| 07/10/2026 21:51 | 62 | 22.03 |
| 07/10/2026 21:51 | 38 | 22.03 |
| 07/10/2026 21:51 | 125 | 22.04 |
| 07/10/2026 21:51 | 100 | 22.045 |
| 07/10/2026 21:51 | 20 | 22.04 |
| 07/10/2026 21:51 | 200 | 22.04 |
| 07/10/2026 21:51 | 100 | 22.04 |
| 07/10/2026 21:51 | 2 | 22.04 |
| 07/10/2026 21:51 | 1 | 22.04 |
| 07/10/2026 21:51 | 28 | 22.03 |
| 07/10/2026 21:51 | 100 | 22.03 |
| 07/10/2026 21:51 | 19 | 22.01 |
| 07/10/2026 21:51 | 125 | 22.01 |
| 07/10/2026 21:51 | 72 | 22.02 |
| 07/10/2026 21:51 | 100 | 22.01 |
| 07/10/2026 21:51 | 8 | 22.02 |
| 07/10/2026 21:51 | 100 | 22.01 |
| 07/10/2026 21:51 | 100 | 22.01 |
| 07/10/2026 21:51 | 36 | 22.01 |
| 07/10/2026 21:51 | 80 | 22.01 |
| 07/10/2026 21:51 | 13 | 22.02 |
| 07/10/2026 21:51 | 87 | 22.02 |
| 07/10/2026 21:51 | 25 | 22.01 |
| 07/10/2026 21:51 | 100 | 22.01 |
| 07/10/2026 21:51 | 11 | 22.03 |
| 07/10/2026 21:51 | 1 | 22.03 |
| 07/10/2026 21:51 | 100 | 22.03 |
| 07/10/2026 21:51 | 100 | 22.02 |
| 07/10/2026 21:51 | 200 | 22.02 |
| 07/10/2026 21:51 | 26 | 22.02 |
| 07/10/2026 21:51 | 11 | 22.02 |
| 07/10/2026 21:51 | 21 | 22.02 |
| 07/10/2026 21:51 | 47 | 22.02 |
| 07/10/2026 21:51 | 100 | 22.01 |
| 07/10/2026 21:51 | 200 | 22.01 |
| 07/10/2026 21:51 | 32 | 22.02 |
| 07/10/2026 21:51 | 100 | 22.01 |
| 07/10/2026 21:51 | 11 | 22.01 |
| 07/10/2026 21:51 | 4 | 22.01 |
| 07/10/2026 21:51 | 7 | 22.01 |
| 07/10/2026 21:51 | 200 | 22.01 |
| 07/10/2026 21:51 | 100 | 22.01 |
| 07/10/2026 21:51 | 11 | 22.01 |
| 07/10/2026 21:51 | 11 | 22.01 |
| 07/10/2026 21:51 | 11 | 22.01 |
| 07/10/2026 21:51 | 22 | 22.01 |
| 07/10/2026 21:51 | 11 | 22.01 |
| 07/10/2026 21:51 | 500 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 10 | 22.00 |
| 07/10/2026 21:51 | 4 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 20 | 22.00 |
| 07/10/2026 21:51 | 11 | 22.00 |
| 07/10/2026 21:51 | 26 | 22.00 |
| 07/10/2026 21:51 | 89 | 21.99 |
| 07/10/2026 21:51 | 11 | 21.99 |
| 07/10/2026 21:51 | 10 | 21.99 |
| 07/10/2026 21:51 | 12 | 21.99 |
| 07/10/2026 21:51 | 21 | 21.99 |
| 07/10/2026 21:51 | 11 | 21.99 |
| 07/10/2026 21:51 | 1 | 21.99 |
| 07/10/2026 21:50 | 1 | 21.99 |
| 07/10/2026 21:50 | 1 | 21.99 |
| 07/10/2026 21:50 | 6 | 21.99 |
| 07/10/2026 21:50 | 77 | 21.99 |
| 07/10/2026 21:50 | 2 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.99 |
| 07/10/2026 21:50 | 13 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.985 |
| 07/10/2026 21:50 | 40 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 14 | 21.98 |
| 07/10/2026 21:50 | 2 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 59 | 21.98 |
| 07/10/2026 21:50 | 15 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 96 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 93 | 21.96 |
| 07/10/2026 21:50 | 237 | 21.96 |
| 07/10/2026 21:50 | 6 | 21.96 |
| 07/10/2026 21:50 | 82 | 21.96 |
| 07/10/2026 21:50 | 24 | 21.95 |
| 07/10/2026 21:50 | 38 | 21.95 |
| 07/10/2026 21:50 | 38 | 21.95 |
| 07/10/2026 21:50 | 200 | 21.95 |
| 07/10/2026 21:50 | 21 | 21.95 |
| 07/10/2026 21:50 | 100 | 21.95 |
| 07/10/2026 21:50 | 1 | 21.95 |
| 07/10/2026 21:50 | 26 | 21.96 |
| 07/10/2026 21:50 | 38 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 1 | 21.96 |
| 07/10/2026 21:50 | 1 | 21.96 |
| 07/10/2026 21:50 | 1 | 21.96 |
| 07/10/2026 21:50 | 24 | 21.96 |
| 07/10/2026 21:50 | 76 | 21.96 |
| 07/10/2026 21:50 | 10 | 21.96 |
| 07/10/2026 21:50 | 2 | 21.97 |
| 07/10/2026 21:50 | 2 | 21.97 |
| 07/10/2026 21:50 | 36 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 6 | 21.97 |
| 07/10/2026 21:50 | 662 | 21.97 |
| 07/10/2026 21:50 | 38 | 21.97 |
| 07/10/2026 21:50 | 94 | 21.97 |
| 07/10/2026 21:50 | 6 | 21.97 |
| 07/10/2026 21:50 | 90 | 21.95 |
| 07/10/2026 21:50 | 10 | 21.95 |
| 07/10/2026 21:50 | 30 | 21.95 |
| 07/10/2026 21:50 | 26 | 21.95 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 300 | 21.96 |
| 07/10/2026 21:50 | 10 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 26 | 21.96 |
| 07/10/2026 21:50 | 42 | 21.96 |
| 07/10/2026 21:50 | 49 | 21.97 |
| 07/10/2026 21:50 | 185 | 21.97 |
| 07/10/2026 21:50 | 66 | 21.97 |
| 07/10/2026 21:50 | 112 | 21.97 |
| 07/10/2026 21:50 | 7 | 21.97 |
| 07/10/2026 21:50 | 93 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 15 | 21.97 |
| 07/10/2026 21:50 | 6 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 112 | 21.98 |
| 07/10/2026 21:49 | 1 | 22.00 |
| 07/10/2026 21:49 | 73 | 22.00 |
| 07/10/2026 21:49 | 2 | 21.99 |
| 07/10/2026 21:49 | 100 | 21.99 |
| 07/10/2026 21:49 | 2 | 21.99 |
| 07/10/2026 21:49 | 100 | 21.99 |
| 07/10/2026 21:49 | 6 | 21.995 |
| 07/10/2026 21:49 | 100 | 21.99 |
| 07/10/2026 21:49 | 11 | 21.99 |
| 07/10/2026 21:49 | 100 | 21.98 |
| 07/10/2026 21:49 | 10 | 21.98 |
| 07/10/2026 21:49 | 100 | 21.98 |
| 07/10/2026 21:49 | 2 | 21.98 |
| 07/10/2026 21:49 | 95 | 21.98 |
| 07/10/2026 21:49 | 61 | 21.98 |
| 07/10/2026 21:49 | 100 | 21.98 |
| 07/10/2026 21:49 | 72 | 21.98 |
| 07/10/2026 21:49 | 99 | 21.98 |
| 07/10/2026 21:49 | 1 | 21.98 |
| 07/10/2026 21:47 | 70 | 21.97 |
| 07/10/2026 21:47 | 92 | 21.97 |
| 07/10/2026 21:47 | 10 | 21.97 |
| 07/10/2026 21:47 | 91 | 21.97 |
| 07/10/2026 21:47 | 10 | 21.96 |
| 07/10/2026 21:47 | 60 | 21.96 |
| 07/10/2026 21:47 | 100 | 21.97 |
| 07/10/2026 21:47 | 100 | 21.97 |
| 07/10/2026 21:47 | 300 | 21.97 |
| 07/10/2026 21:47 | 100 | 21.97 |
| 07/10/2026 21:47 | 100 | 21.97 |
| 07/10/2026 21:47 | 100 | 21.97 |
| 07/10/2026 21:47 | 200 | 21.97 |
| 07/10/2026 21:47 | 35 | 21.98 |
| 07/10/2026 21:47 | 38 | 21.98 |
| 07/10/2026 21:47 | 73 | 21.99 |
| 07/10/2026 21:47 | 100 | 21.99 |
| 07/10/2026 21:47 | 59 | 21.99 |
| 07/10/2026 21:47 | 76 | 21.99 |
| 07/10/2026 21:47 | 100 | 21.99 |
| 07/10/2026 21:47 | 3 | 21.99 |
| 07/10/2026 21:47 | 65 | 21.99 |
| 07/10/2026 21:46 | 10 | 22.00 |
| 07/10/2026 21:46 | 1 | 22.01 |
| 07/10/2026 21:46 | 24 | 22.01 |
| 07/10/2026 21:46 | 190 | 22.01 |
| 07/10/2026 21:46 | 100 | 22.01 |
| 07/10/2026 21:46 | 5 | 22.01 |
| 07/10/2026 21:46 | 89 | 22.01 |
| 07/10/2026 21:46 | 11 | 22.01 |
| 07/10/2026 21:46 | 100 | 22.01 |
| 07/10/2026 21:46 | 3 | 22.01 |
| 07/10/2026 21:46 | 90 | 22.01 |
| 07/10/2026 21:46 | 100 | 22.01 |
| 07/10/2026 21:46 | 7 | 22.01 |
| 07/10/2026 21:46 | 100 | 22.01 |
| 07/10/2026 21:45 | 3 | 21.99 |
| 07/10/2026 21:45 | 226 | 21.99 |
| 07/10/2026 21:45 | 200 | 21.99 |
| 07/10/2026 21:44 | 200 | 21.99 |
| 07/10/2026 21:44 | 1 | 21.98 |
| 07/10/2026 21:44 | 20 | 21.99 |
| 07/10/2026 21:44 | 20 | 21.99 |
| 07/10/2026 21:44 | 100 | 21.99 |
| 07/10/2026 21:44 | 45 | 21.99 |
| 07/10/2026 21:44 | 100 | 21.99 |
| 07/10/2026 21:44 | 190 | 21.99 |
| 07/10/2026 21:44 | 14 | 22.00 |
| 07/10/2026 21:44 | 100 | 22.01 |
| 07/10/2026 21:44 | 100 | 22.01 |
| 07/10/2026 21:44 | 1 | 22.01 |
| 07/10/2026 21:44 | 1 | 22.02 |
| 07/10/2026 21:44 | 2 | 22.02 |
| 07/10/2026 21:44 | 100 | 22.02 |
| 07/10/2026 21:44 | 100 | 22.02 |
| 07/10/2026 21:44 | 59 | 22.02 |
| 07/10/2026 21:44 | 141 | 22.02 |
| 07/10/2026 21:44 | 34 | 22.02 |
| 07/10/2026 21:43 | 3 | 22.035 |
| 07/10/2026 21:43 | 3 | 22.035 |
| 07/10/2026 21:43 | 82 | 22.035 |
| 07/10/2026 21:43 | 89 | 22.04 |
| 07/10/2026 21:43 | 11 | 22.04 |
| 07/10/2026 21:43 | 100 | 22.03 |
| 07/10/2026 21:43 | 88 | 22.03 |
| 07/10/2026 21:43 | 200 | 22.03 |
| 07/10/2026 21:43 | 2 | 22.03 |
| 07/10/2026 21:43 | 100 | 22.02 |
| 07/10/2026 21:43 | 100 | 22.02 |
| 07/10/2026 21:43 | 5 | 22.02 |
| 07/10/2026 21:43 | 78 | 22.02 |
| 07/10/2026 21:43 | 81 | 22.02 |
| 07/10/2026 21:43 | 3 | 22.02 |
| 07/10/2026 21:43 | 8 | 22.02 |
| 07/10/2026 21:43 | 89 | 22.02 |
| 07/10/2026 21:43 | 1 | 22.02 |
| 07/10/2026 21:43 | 100 | 22.00 |
| 07/10/2026 21:43 | 10 | 22.02 |
| 07/10/2026 21:43 | 90 | 22.02 |
| 07/10/2026 21:42 | 10 | 22.02 |
| 07/10/2026 21:42 | 9 | 22.02 |
| 07/10/2026 21:42 | 20 | 22.01 |
| 07/10/2026 21:42 | 11 | 22.01 |
| 07/10/2026 21:42 | 10 | 22.00 |
| 07/10/2026 21:42 | 100 | 22.00 |
| 07/10/2026 21:42 | 1 | 21.99 |
| 07/10/2026 21:42 | 100 | 21.99 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 88 | 21.97 |
| 07/10/2026 21:42 | 1 | 21.97 |
| 07/10/2026 21:42 | 100 | 21.97 |
| 07/10/2026 21:42 | 10 | 21.97 |
| 07/10/2026 21:42 | 53 | 21.97 |
| 07/10/2026 21:42 | 5 | 21.97 |
| 07/10/2026 21:41 | 78 | 21.96 |
| 07/10/2026 21:41 | 158 | 21.96 |
| 07/10/2026 21:41 | 188 | 21.96 |
| 07/10/2026 21:41 | 76 | 21.96 |
| 07/10/2026 21:41 | 100 | 21.96 |
| 07/10/2026 21:41 | 5 | 21.96 |
| 07/10/2026 21:41 | 53 | 21.96 |
| 07/10/2026 21:41 | 100 | 21.97 |
| 07/10/2026 21:41 | 100 | 21.91 |
| 07/10/2026 21:41 | 7 | 21.91 |
| 07/10/2026 21:41 | 11 | 21.91 |
| 07/10/2026 21:41 | 9 | 21.90 |
| 07/10/2026 21:41 | 2 | 21.90 |
| 07/10/2026 21:41 | 100 | 21.90 |
| 07/10/2026 21:41 | 2 | 21.89 |
| 07/10/2026 21:41 | 50 | 21.89 |
| 07/10/2026 21:41 | 50 | 21.89 |
| 07/10/2026 21:41 | 18 | 21.89 |
| 07/10/2026 21:41 | 100 | 21.89 |
| 07/10/2026 21:41 | 66 | 21.89 |
| 07/10/2026 21:41 | 135 | 21.89 |
| 07/10/2026 21:41 | 100 | 21.89 |
| 07/10/2026 21:41 | 99 | 21.89 |
| 07/10/2026 21:41 | 56 | 21.89 |
| 07/10/2026 21:41 | 68 | 21.89 |
| 07/10/2026 21:41 | 11 | 21.89 |
| 07/10/2026 21:41 | 100 | 21.89 |
| 07/10/2026 21:40 | 1 | 21.88 |
| 07/10/2026 21:40 | 5 | 21.88 |
| 07/10/2026 21:40 | 1 | 21.88 |
| 07/10/2026 21:40 | 1 | 21.88 |
| 07/10/2026 21:40 | 30 | 21.88 |
| 07/10/2026 21:40 | 100 | 21.88 |
| 07/10/2026 21:40 | 67 | 21.88 |
| 07/10/2026 21:40 | 1 | 21.87 |
| 07/10/2026 21:40 | 10 | 21.87 |
| 07/10/2026 21:40 | 300 | 21.87 |
| 07/10/2026 21:40 | 100 | 21.87 |
| 07/10/2026 21:40 | 199 | 21.87 |
| 07/10/2026 21:40 | 1 | 21.87 |
| 07/10/2026 21:40 | 1 | 21.865 |
| 07/10/2026 21:40 | 2 | 21.865 |
| 07/10/2026 21:40 | 1 | 21.865 |
| 07/10/2026 21:40 | 3 | 21.865 |
| 07/10/2026 21:40 | 200 | 21.87 |
| 07/10/2026 21:40 | 146 | 21.87 |
| 07/10/2026 21:40 | 54 | 21.87 |
| 07/10/2026 21:40 | 37 | 21.87 |
| 07/10/2026 21:40 | 67 | 21.87 |
| 07/10/2026 21:40 | 100 | 21.87 |
| 07/10/2026 21:40 | 56 | 21.87 |
| 07/10/2026 21:40 | 262 | 21.87 |
| 07/10/2026 21:40 | 38 | 21.87 |
| 07/10/2026 21:40 | 62 | 21.87 |
| 07/10/2026 21:40 | 38 | 21.87 |
| 07/10/2026 21:40 | 62 | 21.87 |
| 07/10/2026 21:40 | 38 | 21.87 |
| 07/10/2026 21:40 | 53 | 21.87 |
| 07/10/2026 21:40 | 100 | 21.87 |
| 07/10/2026 21:40 | 16 | 21.87 |
| 07/10/2026 21:40 | 38 | 21.87 |
| 07/10/2026 21:40 | 62 | 21.87 |
| 07/10/2026 21:40 | 38 | 21.87 |
| 07/10/2026 21:40 | 262 | 21.87 |
| 07/10/2026 21:40 | 38 | 21.87 |
| 07/10/2026 21:40 | 200 | 21.88 |
| 07/10/2026 21:40 | 1 | 21.88 |
| 07/10/2026 21:40 | 100 | 21.88 |
| 07/10/2026 21:40 | 67 | 21.88 |
| 07/10/2026 21:40 | 100 | 21.87 |
| 07/10/2026 21:40 | 200 | 21.87 |
| 07/10/2026 21:40 | 100 | 21.87 |
| 07/10/2026 21:40 | 2 | 21.88 |
| 07/10/2026 21:40 | 34 | 21.88 |
| 07/10/2026 21:40 | 100 | 21.88 |
| 07/10/2026 21:40 | 54 | 21.88 |
| 07/10/2026 21:40 | 100 | 21.88 |
| 07/10/2026 21:40 | 162 | 21.89 |
| 07/10/2026 21:40 | 38 | 21.89 |
| 07/10/2026 21:40 | 100 | 21.89 |
| 07/10/2026 21:40 | 16 | 21.89 |
| 07/10/2026 21:40 | 6 | 21.89 |
| 07/10/2026 21:40 | 197 | 21.89 |
| 07/10/2026 21:40 | 38 | 21.89 |
| 07/10/2026 21:40 | 125 | 21.88 |
| 07/10/2026 21:40 | 100 | 21.88 |
| 07/10/2026 21:40 | 100 | 21.88 |
| 07/10/2026 21:40 | 100 | 21.88 |
| 07/10/2026 21:40 | 16 | 21.88 |
| 07/10/2026 21:40 | 38 | 21.88 |
| 07/10/2026 21:40 | 54 | 21.89 |
| 07/10/2026 21:40 | 46 | 21.89 |
| 07/10/2026 21:40 | 100 | 21.89 |
| 07/10/2026 21:40 | 6 | 21.89 |
| 07/10/2026 21:40 | 100 | 21.90 |
| 07/10/2026 21:40 | 100 | 21.90 |
| 07/10/2026 21:40 | 45 | 21.90 |
| 07/10/2026 21:40 | 46 | 21.90 |
| 07/10/2026 21:40 | 54 | 21.90 |
| 07/10/2026 21:40 | 100 | 21.89 |
| 07/10/2026 21:40 | 100 | 21.885 |
| 07/10/2026 21:40 | 24 | 21.88 |
| 07/10/2026 21:40 | 38 | 21.88 |
| 07/10/2026 21:40 | 38 | 21.88 |
| 07/10/2026 21:40 | 110 | 21.88 |
| 07/10/2026 21:40 | 15 | 21.88 |
| 07/10/2026 21:40 | 85 | 21.88 |
| 07/10/2026 21:40 | 15 | 21.88 |
| 07/10/2026 21:40 | 7 | 21.88 |
| 07/10/2026 21:40 | 1 | 21.88 |
| 07/10/2026 21:40 | 100 | 21.88 |
| 07/10/2026 21:40 | 100 | 21.89 |
| 07/10/2026 21:40 | 54 | 21.89 |
| 07/10/2026 21:40 | 100 | 21.89 |
| 07/10/2026 21:40 | 46 | 21.89 |
| 07/10/2026 21:40 | 1 | 21.89 |
| 07/10/2026 21:40 | 34 | 21.90 |
| 07/10/2026 21:40 | 100 | 21.90 |
| 07/10/2026 21:40 | 100 | 21.90 |
| 07/10/2026 21:40 | 41 | 21.91 |
| 07/10/2026 21:40 | 31 | 21.91 |
| 07/10/2026 21:40 | 100 | 21.91 |
| 07/10/2026 21:40 | 100 | 21.91 |
| 07/10/2026 21:40 | 31 | 21.93 |
| 07/10/2026 21:40 | 100 | 21.90 |
| 07/10/2026 21:40 | 100 | 21.90 |
| 07/10/2026 21:40 | 100 | 21.90 |
| 07/10/2026 21:40 | 70 | 21.90 |
| 07/10/2026 21:40 | 2 | 21.90 |
| 07/10/2026 21:40 | 100 | 21.90 |
| 07/10/2026 21:40 | 32 | 21.90 |
| 07/10/2026 21:40 | 54 | 21.91 |
| 07/10/2026 21:40 | 100 | 21.91 |
| 07/10/2026 21:40 | 54 | 21.92 |
| 07/10/2026 21:40 | 54 | 21.92 |
| 07/10/2026 21:40 | 100 | 21.92 |
| 07/10/2026 21:40 | 160 | 21.93 |
| 07/10/2026 21:40 | 400 | 21.93 |
| 07/10/2026 21:40 | 43 | 21.93 |
| 07/10/2026 21:40 | 200 | 21.93 |
| 07/10/2026 21:40 | 100 | 21.93 |
| 07/10/2026 21:40 | 54 | 21.93 |
| 07/10/2026 21:40 | 24 | 21.92 |
| 07/10/2026 21:40 | 76 | 21.92 |
| 07/10/2026 21:40 | 54 | 21.92 |
| 07/10/2026 21:40 | 200 | 21.92 |
| 07/10/2026 21:40 | 68 | 21.90 |
| 07/10/2026 21:40 | 1 | 21.90 |
| 07/10/2026 21:40 | 44 | 21.91 |
| 07/10/2026 21:40 | 1 | 21.91 |
| 07/10/2026 21:40 | 100 | 21.91 |
| 07/10/2026 21:40 | 100 | 21.92 |
| 07/10/2026 21:40 | 100 | 21.93 |
| 07/10/2026 21:40 | 100 | 21.93 |
| 07/10/2026 21:40 | 49 | 21.93 |
| 07/10/2026 21:40 | 51 | 21.93 |
| 07/10/2026 21:40 | 100 | 21.94 |
| 07/10/2026 21:40 | 100 | 21.94 |
| 07/10/2026 21:40 | 100 | 21.94 |
| 07/10/2026 21:40 | 1 | 21.95 |
| 07/10/2026 21:40 | 62 | 21.965 |
| 07/10/2026 21:40 | 38 | 21.965 |
| 07/10/2026 21:40 | 40 | 21.98 |
| 07/10/2026 21:40 | 91 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 12 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 38 | 21.95 |
| 07/10/2026 21:40 | 56 | 21.95 |
| 07/10/2026 21:40 | 100 | 21.95 |
| 07/10/2026 21:40 | 200 | 21.95 |
| 07/10/2026 21:40 | 100 | 21.95 |
| 07/10/2026 21:40 | 200 | 21.96 |
| 07/10/2026 21:40 | 24 | 21.96 |
| 07/10/2026 21:40 | 200 | 21.96 |
| 07/10/2026 21:40 | 38 | 21.96 |
| 07/10/2026 21:40 | 38 | 21.96 |
| 07/10/2026 21:40 | 28 | 21.96 |
| 07/10/2026 21:40 | 100 | 21.96 |
| 07/10/2026 21:40 | 100 | 21.96 |
| 07/10/2026 21:40 | 40 | 21.96 |
| 07/10/2026 21:40 | 38 | 21.97 |
| 07/10/2026 21:40 | 38 | 21.97 |
| 07/10/2026 21:40 | 73 | 21.97 |
| 07/10/2026 21:40 | 27 | 21.97 |
| 07/10/2026 21:40 | 18 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.98 |
| 07/10/2026 21:40 | 100 | 21.98 |
| 07/10/2026 21:40 | 100 | 21.98 |
| 07/10/2026 21:40 | 3 | 21.99 |
| 07/10/2026 21:39 | 1 | 22.00 |
| 07/10/2026 21:39 | 11 | 22.00 |
| 07/10/2026 21:39 | 100 | 22.00 |
| 07/10/2026 21:39 | 100 | 22.00 |
| 07/10/2026 21:39 | 100 | 22.00 |
| 07/10/2026 21:39 | 100 | 22.00 |
| 07/10/2026 21:39 | 11 | 21.99 |
| 07/10/2026 21:39 | 89 | 21.99 |
| 07/10/2026 21:39 | 90 | 21.99 |
| 07/10/2026 21:39 | 5 | 21.99 |
| 07/10/2026 21:39 | 90 | 21.99 |
| 07/10/2026 21:39 | 1 | 21.99 |
| 07/10/2026 21:39 | 100 | 21.99 |
| 07/10/2026 21:39 | 100 | 21.99 |
| 07/10/2026 21:38 | 10 | 21.98 |
| 07/10/2026 21:38 | 125 | 21.98 |
| 07/10/2026 21:38 | 88 | 21.98 |
| 07/10/2026 21:38 | 3 | 21.98 |
| 07/10/2026 21:38 | 1 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 85 | 21.97 |
| 07/10/2026 21:38 | 85 | 21.97 |
| 07/10/2026 21:38 | 100 | 21.97 |
| 07/10/2026 21:38 | 19 | 21.97 |
| 07/10/2026 21:38 | 81 | 21.97 |
| 07/10/2026 21:38 | 100 | 21.97 |
| 07/10/2026 21:38 | 119 | 21.98 |
| 07/10/2026 21:37 | 100 | 21.98 |
| 07/10/2026 21:37 | 98 | 21.99 |
| 07/10/2026 21:37 | 1 | 21.99 |
| 07/10/2026 21:37 | 6 | 21.99 |
| 07/10/2026 21:37 | 96 | 21.99 |
| 07/10/2026 21:37 | 20 | 21.99 |
| 07/10/2026 21:37 | 25 | 21.98 |
| 07/10/2026 21:36 | 5 | 21.98 |
| 07/10/2026 21:36 | 15 | 21.98 |
| 07/10/2026 21:36 | 5 | 21.98 |
| 07/10/2026 21:36 | 50 | 21.98 |
| 07/10/2026 21:36 | 45 | 21.98 |
| 07/10/2026 21:36 | 24 | 21.98 |
| 07/10/2026 21:36 | 76 | 21.98 |
| 07/10/2026 21:36 | 100 | 21.98 |
| 07/10/2026 21:36 | 100 | 21.98 |
| 07/10/2026 21:36 | 100 | 21.97 |
| 07/10/2026 21:36 | 8 | 21.96 |
| 07/10/2026 21:36 | 1 | 21.96 |
| 07/10/2026 21:36 | 99 | 21.96 |
| 07/10/2026 21:36 | 1 | 21.96 |
| 07/10/2026 21:35 | 100 | 21.95 |
| 07/10/2026 21:35 | 49 | 21.93 |
| 07/10/2026 21:35 | 1 | 21.94 |
| 07/10/2026 21:35 | 100 | 21.94 |
| 07/10/2026 21:35 | 36 | 21.94 |
| 07/10/2026 21:35 | 100 | 21.94 |
| 07/10/2026 21:35 | 30 | 21.95 |
| 07/10/2026 21:35 | 100 | 21.96 |
| 07/10/2026 21:35 | 1 | 21.96 |
| 07/10/2026 21:35 | 62 | 21.985 |
| 07/10/2026 21:35 | 38 | 21.985 |
| 07/10/2026 21:35 | 100 | 21.99 |
| 07/10/2026 21:35 | 100 | 21.99 |
| 07/10/2026 21:35 | 62 | 21.99 |
| 07/10/2026 21:35 | 38 | 21.99 |
| 07/10/2026 21:35 | 90 | 21.99 |
| 07/10/2026 21:35 | 100 | 21.98 |
| 07/10/2026 21:35 | 100 | 21.98 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 52 | 21.97 |
| 07/10/2026 21:35 | 4 | 21.97 |
| 07/10/2026 21:35 | 90 | 21.97 |
| 07/10/2026 21:35 | 5 | 21.96 |
| 07/10/2026 21:35 | 5 | 21.96 |
| 07/10/2026 21:35 | 500 | 21.96 |
| 07/10/2026 21:35 | 200 | 21.96 |
| 07/10/2026 21:35 | 80 | 21.96 |
| 07/10/2026 21:35 | 20 | 21.96 |
| 07/10/2026 21:35 | 200 | 21.96 |
| 07/10/2026 21:35 | 43 | 21.96 |
| 07/10/2026 21:35 | 100 | 21.96 |
| 07/10/2026 21:35 | 122 | 21.96 |
| 07/10/2026 21:35 | 200 | 21.96 |
| 07/10/2026 21:35 | 600 | 21.96 |
| 07/10/2026 21:35 | 80 | 21.97 |
| 07/10/2026 21:35 | 38 | 21.97 |
| 07/10/2026 21:35 | 49 | 21.96 |
| 07/10/2026 21:35 | 122 | 21.96 |
| 07/10/2026 21:35 | 43 | 21.96 |
| 07/10/2026 21:35 | 200 | 21.96 |
| 07/10/2026 21:35 | 100 | 21.96 |
| 07/10/2026 21:35 | 100 | 21.95 |
| 07/10/2026 21:35 | 100 | 21.95 |
| 07/10/2026 21:35 | 76 | 21.95 |
| 07/10/2026 21:35 | 100 | 21.95 |
| 07/10/2026 21:35 | 100 | 21.95 |
| 07/10/2026 21:35 | 100 | 21.96 |
| 07/10/2026 21:35 | 43 | 21.96 |
| 07/10/2026 21:35 | 146 | 21.97 |
| 07/10/2026 21:35 | 54 | 21.97 |
| 07/10/2026 21:35 | 22 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 76 | 21.97 |
| 07/10/2026 21:35 | 24 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.98 |
| 07/10/2026 21:35 | 100 | 21.98 |
| 07/10/2026 21:35 | 100 | 21.98 |
| 07/10/2026 21:35 | 43 | 21.98 |
| 07/10/2026 21:35 | 100 | 21.98 |
| 07/10/2026 21:35 | 100 | 21.98 |
| 07/10/2026 21:35 | 101 | 21.97 |
| 07/10/2026 21:35 | 1 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 15 | 21.97 |
| 07/10/2026 21:35 | 10 | 21.97 |
| 07/10/2026 21:35 | 66 | 21.97 |
| 07/10/2026 21:35 | 58 | 21.98 |
| 07/10/2026 21:35 | 68 | 21.98 |
| 07/10/2026 21:34 | 3 | 21.99 |
| 07/10/2026 21:34 | 9 | 21.97 |
| 07/10/2026 21:34 | 38 | 21.97 |
| 07/10/2026 21:34 | 38 | 21.97 |
| 07/10/2026 21:34 | 38 | 21.97 |
| 07/10/2026 21:34 | 100 | 21.98 |
| 07/10/2026 21:34 | 100 | 21.98 |
| 07/10/2026 21:34 | 100 | 21.97 |
| 07/10/2026 21:34 | 100 | 21.97 |
| 07/10/2026 21:34 | 100 | 21.93 |
| 07/10/2026 21:34 | 1 | 21.93 |
| 07/10/2026 21:34 | 1 | 21.92 |
| 07/10/2026 21:34 | 165 | 21.92 |
| 07/10/2026 21:34 | 35 | 21.92 |
| 07/10/2026 21:34 | 13 | 21.92 |
| 07/10/2026 21:34 | 18 | 21.92 |
| 07/10/2026 21:34 | 1 | 21.93 |
| 07/10/2026 21:34 | 100 | 21.92 |
| 07/10/2026 21:34 | 4 | 21.91 |
| 07/10/2026 21:34 | 96 | 21.91 |
| 07/10/2026 21:34 | 55 | 21.91 |
| 07/10/2026 21:34 | 1 | 21.91 |
| 07/10/2026 21:34 | 200 | 21.91 |
| 07/10/2026 21:34 | 200 | 21.90 |
| 07/10/2026 21:34 | 18 | 21.87 |
| 07/10/2026 21:34 | 100 | 21.87 |
| 07/10/2026 21:34 | 11 | 21.87 |
| 07/10/2026 21:34 | 2 | 21.87 |
| 07/10/2026 21:34 | 200 | 21.87 |
| 07/10/2026 21:34 | 1 | 21.87 |
| 07/10/2026 21:34 | 100 | 21.85 |
| 07/10/2026 21:34 | 10 | 21.84 |
| 07/10/2026 21:34 | 100 | 21.84 |
| 07/10/2026 21:34 | 104 | 21.84 |
| 07/10/2026 21:34 | 100 | 21.84 |
| 07/10/2026 21:34 | 70 | 21.84 |
| 07/10/2026 21:34 | 30 | 21.84 |
| 07/10/2026 21:33 | 100 | 21.84 |
| 07/10/2026 21:33 | 100 | 21.84 |
| 07/10/2026 21:33 | 100 | 21.83 |
| 07/10/2026 21:33 | 42 | 21.83 |
| 07/10/2026 21:33 | 58 | 21.83 |
| 07/10/2026 21:33 | 11 | 21.83 |
| 07/10/2026 21:33 | 100 | 21.83 |
| 07/10/2026 21:33 | 100 | 21.83 |
| 07/10/2026 21:33 | 12 | 21.82 |
| 07/10/2026 21:33 | 18 | 21.82 |
| 07/10/2026 21:33 | 80 | 21.82 |
| 07/10/2026 21:33 | 3 | 21.81 |
| 07/10/2026 21:33 | 2 | 21.80 |
| 07/10/2026 21:33 | 10 | 21.81 |
| 07/10/2026 21:32 | 18 | 21.80 |
| 07/10/2026 21:32 | 500 | 21.80 |
| 07/10/2026 21:32 | 135 | 21.80 |
| 07/10/2026 21:32 | 100 | 21.80 |
| 07/10/2026 21:32 | 100 | 21.80 |
| 07/10/2026 21:32 | 62 | 21.80 |
| 07/10/2026 21:32 | 100 | 21.79 |
| 07/10/2026 21:32 | 45 | 21.79 |
| 07/10/2026 21:32 | 1 | 21.79 |
| 07/10/2026 21:32 | 1 | 21.80 |
| 07/10/2026 21:32 | 1 | 21.80 |
| 07/10/2026 21:32 | 100 | 21.81 |
| 07/10/2026 21:32 | 1 | 21.81 |
| 07/10/2026 21:32 | 10 | 21.81 |
| 07/10/2026 21:32 | 100 | 21.81 |
| 07/10/2026 21:32 | 5 | 21.82 |
| 07/10/2026 21:32 | 25 | 21.82 |
| 07/10/2026 21:32 | 25 | 21.82 |
| 07/10/2026 21:32 | 41 | 21.79 |
| 07/10/2026 21:32 | 10 | 21.79 |
| 07/10/2026 21:32 | 80 | 21.79 |
| 07/10/2026 21:32 | 49 | 21.79 |
| 07/10/2026 21:32 | 69 | 21.78 |
| 07/10/2026 21:32 | 31 | 21.78 |
| 07/10/2026 21:32 | 40 | 21.78 |
| 07/10/2026 21:32 | 120 | 21.78 |
| 07/10/2026 21:32 | 100 | 21.77 |
| 07/10/2026 21:32 | 100 | 21.77 |
| 07/10/2026 21:32 | 100 | 21.77 |
| 07/10/2026 21:32 | 96 | 21.76 |
| 07/10/2026 21:32 | 23 | 21.76 |
| 07/10/2026 21:32 | 70 | 21.76 |
| 07/10/2026 21:32 | 80 | 21.76 |
| 07/10/2026 21:32 | 100 | 21.76 |
| 07/10/2026 21:32 | 10 | 21.75 |
| 07/10/2026 21:32 | 10 | 21.75 |
| 07/10/2026 21:32 | 10 | 21.75 |
| 07/10/2026 21:32 | 10 | 21.75 |
| 07/10/2026 21:32 | 10 | 21.75 |
| 07/10/2026 21:32 | 10 | 21.75 |
| 07/10/2026 21:32 | 10 | 21.75 |
| 07/10/2026 21:32 | 10 | 21.75 |
| 07/10/2026 21:32 | 10 | 21.75 |
| 07/10/2026 21:32 | 10 | 21.75 |
| 07/10/2026 21:32 | 25 | 21.75 |
| 07/10/2026 21:32 | 25 | 21.75 |
| 07/10/2026 21:32 | 25 | 21.75 |
| 07/10/2026 21:32 | 25 | 21.76 |
| 07/10/2026 21:32 | 25 | 21.76 |
| 07/10/2026 21:32 | 25 | 21.76 |
| 07/10/2026 21:31 | 25 | 21.76 |
| 07/10/2026 21:31 | 25 | 21.76 |
| 07/10/2026 21:31 | 100 | 21.73 |
| 07/10/2026 21:31 | 65 | 21.73 |
| 07/10/2026 21:31 | 100 | 21.73 |
| 07/10/2026 21:31 | 120 | 21.74 |
| 07/10/2026 21:31 | 20 | 21.74 |
| 07/10/2026 21:31 | 110 | 21.74 |
| 07/10/2026 21:31 | 100 | 21.75 |
| 07/10/2026 21:31 | 200 | 21.75 |
| 07/10/2026 21:31 | 114 | 21.75 |
| 07/10/2026 21:31 | 25 | 21.77 |
| 07/10/2026 21:31 | 12 | 21.77 |
| 07/10/2026 21:31 | 38 | 21.77 |
| 07/10/2026 21:31 | 50 | 21.77 |
| 07/10/2026 21:31 | 50 | 21.77 |
| 07/10/2026 21:31 | 50 | 21.77 |
| 07/10/2026 21:31 | 50 | 21.77 |
| 07/10/2026 21:31 | 60 | 21.77 |
| 07/10/2026 21:31 | 125 | 21.76 |
| 07/10/2026 21:31 | 50 | 21.77 |
| 07/10/2026 21:31 | 50 | 21.77 |
| 07/10/2026 21:31 | 50 | 21.77 |
| 07/10/2026 21:31 | 50 | 21.77 |
| 07/10/2026 21:30 | 70 | 21.75 |
| 07/10/2026 21:30 | 30 | 21.75 |
| 07/10/2026 21:30 | 31 | 21.75 |
| 07/10/2026 21:30 | 68 | 21.76 |
| 07/10/2026 21:30 | 76 | 21.76 |
| 07/10/2026 21:30 | 100 | 21.76 |
| 07/10/2026 21:30 | 141 | 21.76 |
| 07/10/2026 21:30 | 3 | 21.775 |
| 07/10/2026 21:30 | 157 | 21.775 |
| 07/10/2026 21:30 | 13 | 21.77 |
| 07/10/2026 21:30 | 7 | 21.77 |
| 07/10/2026 21:30 | 13 | 21.77 |
| 07/10/2026 21:30 | 20 | 21.77 |
| 07/10/2026 21:30 | 11 | 21.77 |
| 07/10/2026 21:30 | 89 | 21.77 |
| 07/10/2026 21:30 | 11 | 21.77 |
| 07/10/2026 21:30 | 100 | 21.76 |
| 07/10/2026 21:30 | 96 | 21.76 |
| 07/10/2026 21:30 | 54 | 21.76 |
| 07/10/2026 21:30 | 61 | 21.76 |
| 07/10/2026 21:30 | 20 | 21.76 |
| 07/10/2026 21:30 | 40 | 21.76 |
| 07/10/2026 21:30 | 80 | 21.76 |
| 07/10/2026 21:30 | 95 | 21.76 |
| 07/10/2026 21:30 | 5 | 21.76 |
| 07/10/2026 21:30 | 100 | 21.76 |
| 07/10/2026 21:30 | 100 | 21.76 |
| 07/10/2026 21:30 | 8 | 21.76 |
| 07/10/2026 21:29 | 100 | 21.73 |
| 07/10/2026 21:29 | 1 | 21.75 |
| 07/10/2026 21:29 | 1 | 21.73 |
| 07/10/2026 21:29 | 6 | 21.75 |
| 07/10/2026 21:29 | 5 | 21.75 |
| 07/10/2026 21:29 | 100 | 21.73 |
| 07/10/2026 21:29 | 4 | 21.73 |
| 07/10/2026 21:28 | 3 | 21.73 |
| 07/10/2026 21:28 | 20 | 21.73 |
| 07/10/2026 21:28 | 24 | 21.73 |
| 07/10/2026 21:28 | 27 | 21.73 |
| 07/10/2026 21:28 | 73 | 21.73 |
| 07/10/2026 21:28 | 100 | 21.73 |
| 07/10/2026 21:28 | 34 | 21.74 |
| 07/10/2026 21:28 | 1 | 21.74 |
| 07/10/2026 21:28 | 38 | 21.75 |
| 07/10/2026 21:28 | 84 | 21.75 |
| 07/10/2026 21:28 | 23 | 21.76 |
| 07/10/2026 21:28 | 5 | 21.75 |
| 07/10/2026 21:27 | 15 | 21.76 |
| 07/10/2026 21:27 | 24 | 21.79 |
| 07/10/2026 21:27 | 6 | 21.765 |
| 07/10/2026 21:27 | 27 | 21.79 |
| 07/10/2026 21:27 | 51 | 21.78 |
| 07/10/2026 21:26 | 11 | 21.77 |
| 07/10/2026 21:26 | 7 | 21.76 |
| 07/10/2026 21:26 | 7 | 21.76 |
| 07/10/2026 21:26 | 100 | 21.76 |
| 07/10/2026 21:26 | 14 | 21.76 |
| 07/10/2026 21:25 | 3 | 21.72 |
| 07/10/2026 21:25 | 97 | 21.72 |
| 07/10/2026 21:25 | 12 | 21.72 |
| 07/10/2026 21:25 | 56 | 21.72 |
| 07/10/2026 21:25 | 44 | 21.72 |
| 07/10/2026 21:25 | 100 | 21.73 |
| 07/10/2026 21:25 | 100 | 21.74 |
| 07/10/2026 21:25 | 39 | 21.74 |
| 07/10/2026 21:25 | 19 | 21.75 |
| 07/10/2026 21:25 | 100 | 21.75 |
| 07/10/2026 21:25 | 16 | 21.76 |
| 07/10/2026 21:25 | 400 | 21.78 |
| 07/10/2026 21:25 | 60 | 21.78 |
| 07/10/2026 21:25 | 100 | 21.80 |
| 07/10/2026 21:25 | 99 | 21.80 |
| 07/10/2026 21:25 | 100 | 21.80 |
| 07/10/2026 21:25 | 100 | 21.79 |
| 07/10/2026 21:25 | 12 | 21.79 |
| 07/10/2026 21:25 | 100 | 21.78 |
| 07/10/2026 21:25 | 100 | 21.78 |
| 07/10/2026 21:25 | 5 | 21.79 |
| 07/10/2026 21:25 | 43 | 21.79 |
| 07/10/2026 21:25 | 16 | 21.79 |
| 07/10/2026 21:25 | 5 | 21.79 |
| 07/10/2026 21:25 | 55 | 21.79 |
| 07/10/2026 21:25 | 64 | 21.79 |
| 07/10/2026 21:25 | 60 | 21.80 |
| 07/10/2026 21:24 | 10 | 21.80 |
| 07/10/2026 21:24 | 38 | 21.80 |
| 07/10/2026 21:24 | 38 | 21.80 |
| 07/10/2026 21:24 | 38 | 21.80 |
| 07/10/2026 21:24 | 38 | 21.80 |
| 07/10/2026 21:24 | 38 | 21.80 |
| 07/10/2026 21:24 | 12 | 21.79 |
| 07/10/2026 21:24 | 100 | 21.80 |
| 07/10/2026 21:24 | 1 | 21.83 |
| 07/10/2026 21:24 | 200 | 21.83 |
| 07/10/2026 21:24 | 100 | 21.83 |
| 07/10/2026 21:24 | 30 | 21.82 |
| 07/10/2026 21:24 | 38 | 21.795 |
| 07/10/2026 21:24 | 38 | 21.79 |
| 07/10/2026 21:24 | 38 | 21.79 |
| 07/10/2026 21:24 | 100 | 21.79 |
| 07/10/2026 21:24 | 100 | 21.79 |
| 07/10/2026 21:24 | 100 | 21.78 |
| 07/10/2026 21:24 | 50 | 21.78 |
| 07/10/2026 21:24 | 1042 | 21.79 |
| 07/10/2026 21:24 | 68 | 21.84 |
| 07/10/2026 21:24 | 100 | 21.84 |
| 07/10/2026 21:24 | 44 | 21.81 |
| 07/10/2026 21:24 | 74 | 21.81 |
| 07/10/2026 21:24 | 2 | 21.82 |
| 07/10/2026 21:24 | 12 | 21.82 |
| 07/10/2026 21:24 | 2 | 21.82 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 200 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 300 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 1 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.85 |
| 07/10/2026 21:24 | 100 | 21.85 |
| 07/10/2026 21:24 | 125 | 21.85 |
| 07/10/2026 21:24 | 100 | 21.84 |
| 07/10/2026 21:24 | 30 | 21.83 |
| 07/10/2026 21:24 | 30 | 21.81 |
| 07/10/2026 21:24 | 200 | 21.81 |
| 07/10/2026 21:24 | 47 | 21.81 |
| 07/10/2026 21:24 | 254 | 21.81 |
| 07/10/2026 21:24 | 4 | 21.82 |
| 07/10/2026 21:24 | 100 | 21.82 |
| 07/10/2026 21:24 | 109 | 21.805 |
| 07/10/2026 21:24 | 106 | 21.79 |
| 07/10/2026 21:24 | 100 | 21.78 |
| 07/10/2026 21:24 | 500 | 21.78 |
| 07/10/2026 21:24 | 100 | 21.78 |
| 07/10/2026 21:24 | 49 | 21.80 |
| 07/10/2026 21:24 | 49 | 21.80 |
| 07/10/2026 21:24 | 100 | 21.81 |
| 07/10/2026 21:24 | 62 | 21.81 |
| 07/10/2026 21:24 | 49 | 21.81 |
| 07/10/2026 21:24 | 49 | 21.81 |
| 07/10/2026 21:24 | 4 | 21.82 |
| 07/10/2026 21:24 | 5 | 21.82 |
| 07/10/2026 21:24 | 49 | 21.82 |
| 07/10/2026 21:24 | 30 | 21.84 |
| 07/10/2026 21:24 | 4 | 21.84 |
| 07/10/2026 21:24 | 38 | 21.83 |
| 07/10/2026 21:24 | 49 | 21.83 |
| 07/10/2026 21:24 | 35 | 21.83 |
| 07/10/2026 21:24 | 5 | 21.83 |
| 07/10/2026 21:24 | 49 | 21.82 |
| 07/10/2026 21:24 | 35 | 21.83 |
| 07/10/2026 21:24 | 49 | 21.83 |
| 07/10/2026 21:24 | 30 | 21.85 |
| 07/10/2026 21:24 | 30 | 21.84 |
| 07/10/2026 21:24 | 100 | 21.84 |
| 07/10/2026 21:24 | 49 | 21.85 |
| 07/10/2026 21:24 | 100 | 21.84 |
| 07/10/2026 21:24 | 30 | 21.84 |
| 07/10/2026 21:24 | 49 | 21.84 |
| 07/10/2026 21:24 | 30 | 21.83 |
| 07/10/2026 21:24 | 49 | 21.83 |
| 07/10/2026 21:24 | 7 | 21.82 |
| 07/10/2026 21:24 | 30 | 21.82 |
| 07/10/2026 21:24 | 30 | 21.81 |
| 07/10/2026 21:24 | 12 | 21.81 |
| 07/10/2026 21:24 | 49 | 21.81 |
| 07/10/2026 21:24 | 13 | 21.80 |
| 07/10/2026 21:24 | 38 | 21.80 |
| 07/10/2026 21:24 | 49 | 21.80 |
| 07/10/2026 21:24 | 49 | 21.80 |
| 07/10/2026 21:24 | 49 | 21.81 |
| 07/10/2026 21:24 | 64 | 21.82 |
| 07/10/2026 21:24 | 5 | 21.82 |
| 07/10/2026 21:24 | 49 | 21.82 |
| 07/10/2026 21:24 | 49 | 21.81 |
| 07/10/2026 21:24 | 62 | 21.82 |
| 07/10/2026 21:24 | 58 | 21.83 |
| 07/10/2026 21:24 | 38 | 21.83 |
| 07/10/2026 21:24 | 1 | 21.83 |
| 07/10/2026 21:24 | 59 | 21.82 |
| 07/10/2026 21:24 | 3 | 21.82 |
| 07/10/2026 21:24 | 3 | 21.83 |
| 07/10/2026 21:24 | 62 | 21.83 |
| 07/10/2026 21:24 | 3 | 21.83 |
| 07/10/2026 21:24 | 23 | 21.84 |
| 07/10/2026 21:24 | 86 | 21.81 |
| 07/10/2026 21:24 | 7 | 21.81 |
| 07/10/2026 21:24 | 7 | 21.83 |
| 07/10/2026 21:24 | 49 | 21.81 |
| 07/10/2026 21:24 | 5 | 21.84 |
| 07/10/2026 21:24 | 100 | 21.84 |
| 07/10/2026 21:24 | 1000 | 21.85 |
| 07/10/2026 21:24 | 100 | 21.85 |
| 07/10/2026 21:24 | 49 | 21.84 |
| 07/10/2026 21:24 | 30 | 21.83 |
| 07/10/2026 21:24 | 3 | 21.82 |
| 07/10/2026 21:24 | 5 | 21.82 |
| 07/10/2026 21:24 | 3 | 21.82 |
| 07/10/2026 21:24 | 46 | 21.82 |
| 07/10/2026 21:24 | 4 | 21.81 |
| 07/10/2026 21:24 | 4 | 21.83 |
| 07/10/2026 21:24 | 49 | 21.82 |
| 07/10/2026 21:24 | 100 | 21.81 |
| 07/10/2026 21:24 | 100 | 21.81 |
| 07/10/2026 21:24 | 100 | 21.81 |
| 07/10/2026 21:24 | 62 | 21.82 |
| 07/10/2026 21:24 | 100 | 21.82 |
| 07/10/2026 21:24 | 50 | 21.84 |
| 07/10/2026 21:24 | 30 | 21.83 |
| 07/10/2026 21:24 | 1 | 21.83 |
| 07/10/2026 21:24 | 100 | 21.83 |
| 07/10/2026 21:24 | 10 | 21.81 |
| 07/10/2026 21:24 | 49 | 21.81 |
| 07/10/2026 21:24 | 49 | 21.80 |
| 07/10/2026 21:24 | 49 | 21.79 |
| 07/10/2026 21:24 | 38 | 21.78 |
| 07/10/2026 21:24 | 31 | 21.78 |
| 07/10/2026 21:24 | 7 | 21.78 |
| 07/10/2026 21:24 | 100 | 21.78 |
| 07/10/2026 21:24 | 38 | 21.78 |
| 07/10/2026 21:24 | 62 | 21.78 |
| 07/10/2026 21:24 | 9 | 21.78 |
| 07/10/2026 21:24 | 49 | 21.78 |
| 07/10/2026 21:24 | 4 | 21.78 |
| 07/10/2026 21:24 | 58 | 21.78 |
| 07/10/2026 21:24 | 4 | 21.78 |
| 07/10/2026 21:24 | 5 | 21.78 |
| 07/10/2026 21:24 | 38 | 21.78 |
| 07/10/2026 21:24 | 100 | 21.79 |
| 07/10/2026 21:24 | 7 | 21.80 |
| 07/10/2026 21:24 | 39 | 21.79 |
| 07/10/2026 21:24 | 16 | 21.78 |
| 07/10/2026 21:24 | 14 | 21.78 |
| 07/10/2026 21:24 | 700 | 21.82 |
| 07/10/2026 21:24 | 30 | 21.82 |
| 07/10/2026 21:24 | 100 | 21.82 |
| 07/10/2026 21:24 | 49 | 21.82 |
| 07/10/2026 21:24 | 39 | 21.81 |
| 07/10/2026 21:24 | 4 | 21.81 |
| 07/10/2026 21:24 | 5 | 21.81 |
| 07/10/2026 21:24 | 80 | 21.80 |
| 07/10/2026 21:24 | 4 | 21.80 |
| 07/10/2026 21:24 | 100 | 21.80 |
| 07/10/2026 21:24 | 5 | 21.80 |
| 07/10/2026 21:24 | 49 | 21.80 |
| 07/10/2026 21:24 | 100 | 21.79 |
| 07/10/2026 21:24 | 49 | 21.77 |
| 07/10/2026 21:24 | 62 | 21.78 |
| 07/10/2026 21:24 | 49 | 21.78 |
| 07/10/2026 21:24 | 4 | 21.79 |
| 07/10/2026 21:24 | 25 | 21.81 |
| 07/10/2026 21:24 | 49 | 21.81 |
| 07/10/2026 21:24 | 30 | 21.80 |
| 07/10/2026 21:24 | 49 | 21.80 |
| 07/10/2026 21:24 | 43 | 21.79 |
| 07/10/2026 21:24 | 57 | 21.79 |
| 07/10/2026 21:24 | 1 | 21.78 |
| 07/10/2026 21:24 | 12 | 21.78 |
| 07/10/2026 21:24 | 88 | 21.78 |
| 07/10/2026 21:24 | 6 | 21.78 |
| 07/10/2026 21:24 | 13 | 21.78 |
| 07/10/2026 21:24 | 100 | 21.78 |
| 07/10/2026 21:24 | 49 | 21.78 |
| 07/10/2026 21:24 | 6 | 21.79 |
| 07/10/2026 21:24 | 94 | 21.79 |
| 07/10/2026 21:24 | 62 | 21.80 |
| 07/10/2026 21:24 | 100 | 21.81 |
| 07/10/2026 21:24 | 30 | 21.82 |
| 07/10/2026 21:24 | 100 | 21.82 |
| 07/10/2026 21:24 | 200 | 21.81 |
| 07/10/2026 21:24 | 100 | 21.81 |
| 07/10/2026 21:24 | 100 | 21.81 |
| 07/10/2026 21:24 | 49 | 21.81 |
| 07/10/2026 21:24 | 100 | 21.80 |
| 07/10/2026 21:24 | 100 | 21.80 |
| 07/10/2026 21:24 | 100 | 21.81 |
| 07/10/2026 21:24 | 50 | 21.81 |
| 07/10/2026 21:24 | 40 | 21.81 |
| 07/10/2026 21:24 | 100 | 21.80 |
| 07/10/2026 21:24 | 49 | 21.80 |
| 07/10/2026 21:24 | 161 | 21.78 |
| 07/10/2026 21:24 | 2 | 21.78 |
| 07/10/2026 21:24 | 6 | 21.78 |
| 07/10/2026 21:24 | 4 | 21.78 |
| 07/10/2026 21:24 | 100 | 21.78 |
| 07/10/2026 21:24 | 38 | 21.79 |
| 07/10/2026 21:24 | 62 | 21.79 |
| 07/10/2026 21:24 | 4 | 21.78 |
| 07/10/2026 21:24 | 100 | 21.79 |
| 07/10/2026 21:24 | 200 | 21.80 |
| 07/10/2026 21:24 | 100 | 21.80 |
| 07/10/2026 21:24 | 49 | 21.80 |
| 07/10/2026 21:24 | 49 | 21.80 |
| 07/10/2026 21:24 | 100 | 21.80 |
| 07/10/2026 21:24 | 40 | 21.80 |
| 07/10/2026 21:24 | 50 | 21.80 |
| 07/10/2026 21:24 | 7 | 21.79 |
| 07/10/2026 21:24 | 3 | 21.79 |
| 07/10/2026 21:24 | 30 | 21.79 |
| 07/10/2026 21:24 | 100 | 21.79 |
| 07/10/2026 21:24 | 300 | 21.79 |
| 07/10/2026 21:24 | 500 | 21.78 |
| 07/10/2026 21:24 | 49 | 21.77 |
| 07/10/2026 21:24 | 100 | 21.75 |
| 07/10/2026 21:24 | 49 | 21.75 |
| 07/10/2026 21:24 | 200 | 21.74 |
| 07/10/2026 21:24 | 17 | 21.74 |
| 07/10/2026 21:24 | 53 | 21.74 |
| 07/10/2026 21:24 | 40 | 21.74 |
| 07/10/2026 21:24 | 172 | 21.74 |
| 07/10/2026 21:24 | 100 | 21.74 |
| 07/10/2026 21:24 | 50 | 21.74 |
| 07/10/2026 21:24 | 35 | 21.74 |
| 07/10/2026 21:24 | 26 | 21.74 |
| 07/10/2026 21:24 | 100 | 21.76 |
| 07/10/2026 21:24 | 4 | 21.76 |
| 07/10/2026 21:24 | 50 | 21.74 |
| 07/10/2026 21:24 | 300 | 21.76 |
| 07/10/2026 21:24 | 86 | 21.78 |
| 07/10/2026 21:24 | 14 | 21.78 |
| 07/10/2026 21:24 | 38 | 21.78 |
| 07/10/2026 21:24 | 5 | 21.78 |
| 07/10/2026 21:24 | 100 | 21.78 |
| 07/10/2026 21:24 | 50 | 21.78 |
| 07/10/2026 21:24 | 100 | 21.77 |
| 07/10/2026 21:24 | 50 | 21.79 |
| 07/10/2026 21:24 | 100 | 21.78 |
| 07/10/2026 21:24 | 100 | 21.78 |
| 07/10/2026 21:24 | 50 | 21.78 |
| 07/10/2026 21:24 | 300 | 21.77 |
| 07/10/2026 21:24 | 60 | 21.77 |
| 07/10/2026 21:24 | 38 | 21.77 |
| 07/10/2026 21:24 | 62 | 21.77 |
| 07/10/2026 21:24 | 20 | 21.76 |
| 07/10/2026 21:24 | 30 | 21.76 |
| 07/10/2026 21:24 | 100 | 21.77 |
| 07/10/2026 21:24 | 50 | 21.77 |
| 07/10/2026 21:24 | 50 | 21.78 |
| 07/10/2026 21:24 | 50 | 21.79 |
| 07/10/2026 21:24 | 7 | 21.81 |
| 07/10/2026 21:24 | 10 | 21.81 |
| 07/10/2026 21:24 | 125 | 21.84 |
| 07/10/2026 21:24 | 44 | 21.84 |
| 07/10/2026 21:24 | 7 | 21.84 |
| 07/10/2026 21:24 | 300 | 21.83 |
| 07/10/2026 21:24 | 1 | 21.82 |
| 07/10/2026 21:24 | 30 | 21.80 |
| 07/10/2026 21:24 | 100 | 21.81 |
| 07/10/2026 21:24 | 100 | 21.83 |
| 07/10/2026 21:24 | 40 | 21.80 |
| 07/10/2026 21:24 | 40 | 21.78 |
| 07/10/2026 21:24 | 12 | 21.77 |
| 07/10/2026 21:24 | 1 | 21.76 |
| 07/10/2026 21:24 | 80 | 21.75 |
| 07/10/2026 21:24 | 15 | 21.75 |
| 07/10/2026 21:24 | 99 | 21.75 |
| 07/10/2026 21:24 | 1 | 21.75 |
| 07/10/2026 21:24 | 20 | 21.73 |
| 07/10/2026 21:24 | 50 | 21.73 |
| 07/10/2026 21:24 | 53 | 21.70 |
| 07/10/2026 21:24 | 40 | 21.74 |
| 07/10/2026 21:24 | 23 | 21.70 |
| 07/10/2026 21:24 | 50 | 21.70 |
| 07/10/2026 21:24 | 1 | 21.75 |
| 07/10/2026 21:24 | 100 | 21.75 |
| 07/10/2026 21:24 | 100 | 21.74 |
| 07/10/2026 21:24 | 60 | 21.74 |
| 07/10/2026 21:24 | 40 | 21.74 |
| 07/10/2026 21:24 | 1 | 21.74 |
| 07/10/2026 21:24 | 100 | 21.73 |
| 07/10/2026 21:24 | 60 | 21.73 |
| 07/10/2026 21:24 | 100 | 21.72 |
| 07/10/2026 21:24 | 22 | 21.71 |
| 07/10/2026 21:24 | 81 | 21.71 |
| 07/10/2026 21:24 | 13 | 21.71 |
| 07/10/2026 21:24 | 60 | 21.71 |
| 07/10/2026 21:24 | 100 | 21.71 |
| 07/10/2026 21:24 | 100 | 21.70 |
| 07/10/2026 21:24 | 100 | 21.67 |
| 07/10/2026 21:24 | 1 | 21.67 |
| 07/10/2026 21:24 | 100 | 21.67 |
| 07/10/2026 21:24 | 100 | 21.695 |
| 07/10/2026 21:24 | 5 | 21.68 |
| 07/10/2026 21:24 | 100 | 21.70 |
| 07/10/2026 21:23 | 81 | 21.69 |
| 07/10/2026 21:23 | 19 | 21.69 |
| 07/10/2026 21:23 | 85 | 21.69 |
| 07/10/2026 21:23 | 15 | 21.69 |
| 07/10/2026 21:23 | 100 | 21.68 |
| 07/10/2026 21:23 | 91 | 21.68 |
| 07/10/2026 21:23 | 100 | 21.68 |
| 07/10/2026 21:23 | 100 | 21.68 |
| 07/10/2026 21:23 | 91 | 21.66 |
| 07/10/2026 21:22 | 62 | 21.62 |
| 07/10/2026 21:22 | 38 | 21.62 |
| 07/10/2026 21:22 | 100 | 21.62 |
| 07/10/2026 21:22 | 95 | 21.61 |
| 07/10/2026 21:22 | 1 | 21.60 |
| 07/10/2026 21:22 | 1 | 21.60 |
| 07/10/2026 21:22 | 41 | 21.60 |
| 07/10/2026 21:22 | 100 | 21.60 |
| 07/10/2026 21:22 | 100 | 21.61 |
| 07/10/2026 21:22 | 200 | 21.61 |
| 07/10/2026 21:22 | 48 | 21.61 |
| 07/10/2026 21:22 | 100 | 21.61 |
| 07/10/2026 21:22 | 100 | 21.62 |
| 07/10/2026 21:22 | 100 | 21.62 |
| 07/10/2026 21:22 | 38 | 21.62 |
| 07/10/2026 21:22 | 38 | 21.63 |
| 07/10/2026 21:22 | 100 | 21.64 |
| 07/10/2026 21:22 | 244 | 21.63 |
| 07/10/2026 21:22 | 60 | 21.63 |
| 07/10/2026 21:22 | 304 | 21.64 |
| 07/10/2026 21:22 | 304 | 21.64 |
| 07/10/2026 21:22 | 304 | 21.64 |
| 07/10/2026 21:22 | 38 | 21.64 |
| 07/10/2026 21:22 | 38 | 21.64 |
| 07/10/2026 21:22 | 38 | 21.64 |
| 07/10/2026 21:22 | 65 | 21.64 |
| 07/10/2026 21:22 | 65 | 21.655 |
| 07/10/2026 21:22 | 38 | 21.64 |
| 07/10/2026 21:22 | 38 | 21.64 |
| 07/10/2026 21:22 | 38 | 21.64 |
| 07/10/2026 21:22 | 38 | 21.64 |
| 07/10/2026 21:22 | 76 | 21.64 |
| 07/10/2026 21:22 | 60 | 21.64 |
| 07/10/2026 21:22 | 100 | 21.65 |
| 07/10/2026 21:22 | 27 | 21.63 |
| 07/10/2026 21:22 | 100 | 21.65 |
| 07/10/2026 21:22 | 59 | 21.65 |
| 07/10/2026 21:22 | 100 | 21.65 |
| 07/10/2026 21:22 | 64 | 21.65 |
| 07/10/2026 21:22 | 68 | 21.65 |
| 07/10/2026 21:22 | 40 | 21.65 |
| 07/10/2026 21:22 | 31 | 21.65 |
| 07/10/2026 21:22 | 100 | 21.65 |
| 07/10/2026 21:22 | 60 | 21.65 |
| 07/10/2026 21:22 | 100 | 21.65 |
| 07/10/2026 21:22 | 1 | 21.65 |
| 07/10/2026 21:22 | 50 | 21.63 |
| 07/10/2026 21:22 | 1 | 21.62 |
| 07/10/2026 21:22 | 3 | 21.62 |
| 07/10/2026 21:22 | 1 | 21.62 |
| 07/10/2026 21:22 | 100 | 21.62 |
| 07/10/2026 21:22 | 76 | 21.62 |
| 07/10/2026 21:22 | 3 | 21.62 |
| 07/10/2026 21:22 | 13 | 21.63 |
| 07/10/2026 21:22 | 76 | 21.63 |
| 07/10/2026 21:22 | 12 | 21.62 |
| 07/10/2026 21:22 | 100 | 21.62 |
| 07/10/2026 21:22 | 76 | 21.62 |
| 07/10/2026 21:22 | 1 | 21.63 |
| 07/10/2026 21:22 | 38 | 21.63 |
| 07/10/2026 21:22 | 100 | 21.63 |
| 07/10/2026 21:22 | 76 | 21.63 |
| 07/10/2026 21:22 | 18 | 21.62 |
| 07/10/2026 21:22 | 76 | 21.62 |
| 07/10/2026 21:22 | 100 | 21.62 |
| 07/10/2026 21:22 | 18 | 21.62 |
| 07/10/2026 21:22 | 76 | 21.62 |
| 07/10/2026 21:22 | 48 | 21.64 |
| 07/10/2026 21:22 | 76 | 21.64 |
| 07/10/2026 21:22 | 100 | 21.64 |
| 07/10/2026 21:22 | 100 | 21.64 |
| 07/10/2026 21:22 | 100 | 21.63 |
| 07/10/2026 21:22 | 76 | 21.63 |
| 07/10/2026 21:22 | 100 | 21.63 |
| 07/10/2026 21:22 | 24 | 21.62 |
| 07/10/2026 21:22 | 76 | 21.62 |
| 07/10/2026 21:22 | 100 | 21.62 |
| 07/10/2026 21:22 | 100 | 21.62 |
| 07/10/2026 21:22 | 100 | 21.62 |
| 07/10/2026 21:22 | 75 | 21.62 |
| 07/10/2026 21:22 | 25 | 21.62 |
| 07/10/2026 21:22 | 47 | 21.62 |
| 07/10/2026 21:22 | 7 | 21.63 |
| 07/10/2026 21:22 | 38 | 21.63 |
| 07/10/2026 21:22 | 227 | 21.64 |
| 07/10/2026 21:22 | 38 | 21.64 |
| 07/10/2026 21:22 | 39 | 21.64 |
| 07/10/2026 21:22 | 39 | 21.64 |
| 07/10/2026 21:22 | 45 | 21.64 |
| 07/10/2026 21:22 | 399 | 21.64 |
| 07/10/2026 21:22 | 39 | 21.64 |
| 07/10/2026 21:22 | 100 | 21.64 |
| 07/10/2026 21:22 | 300 | 21.67 |
| 07/10/2026 21:22 | 125 | 21.67 |
| 07/10/2026 21:22 | 100 | 21.62 |
| 07/10/2026 21:22 | 38 | 21.62 |
| 07/10/2026 21:22 | 38 | 21.62 |
| 07/10/2026 21:22 | 100 | 21.62 |
| 07/10/2026 21:22 | 77 | 21.61 |
| 07/10/2026 21:22 | 101 | 21.60 |
| 07/10/2026 21:22 | 100 | 21.58 |
| 07/10/2026 21:22 | 100 | 21.58 |
| 07/10/2026 21:21 | 32 | 21.56 |
| 07/10/2026 21:21 | 100 | 21.56 |
| 07/10/2026 21:21 | 62 | 21.545 |
| 07/10/2026 21:21 | 100 | 21.54 |
| 07/10/2026 21:21 | 38 | 21.54 |
| 07/10/2026 21:21 | 1 | 21.53 |
| 07/10/2026 21:21 | 100 | 21.52 |
| 07/10/2026 21:21 | 100 | 21.52 |
| 07/10/2026 21:21 | 40 | 21.52 |
| 07/10/2026 21:21 | 1 | 21.52 |
| 07/10/2026 21:21 | 100 | 21.51 |
| 07/10/2026 21:21 | 1 | 21.51 |
| 07/10/2026 21:21 | 20 | 21.50 |
| 07/10/2026 21:21 | 1 | 21.50 |
| 07/10/2026 21:21 | 20 | 21.49 |
| 07/10/2026 21:21 | 11 | 21.49 |
| 07/10/2026 21:21 | 20 | 21.48 |
| 07/10/2026 21:21 | 70 | 21.48 |
| 07/10/2026 21:21 | 84 | 21.48 |
| 07/10/2026 21:21 | 96 | 21.48 |
| 07/10/2026 21:21 | 100 | 21.48 |
| 07/10/2026 21:21 | 1 | 21.48 |
| 07/10/2026 21:21 | 125 | 21.47 |
| 07/10/2026 21:21 | 100 | 21.44 |
| 07/10/2026 21:21 | 76 | 21.42 |
| 07/10/2026 21:21 | 100 | 21.42 |
| 07/10/2026 21:21 | 24 | 21.42 |
| 07/10/2026 21:21 | 100 | 21.41 |
| 07/10/2026 21:21 | 24 | 21.40 |
| 07/10/2026 21:21 | 38 | 21.40 |
| 07/10/2026 21:21 | 38 | 21.40 |
| 07/10/2026 21:21 | 100 | 21.39 |
| 07/10/2026 21:21 | 2 | 21.40 |
| 07/10/2026 21:21 | 62 | 21.375 |
| 07/10/2026 21:21 | 38 | 21.37 |
| 07/10/2026 21:21 | 100 | 21.38 |
| 07/10/2026 21:21 | 100 | 21.38 |
| 07/10/2026 21:21 | 100 | 21.38 |
| 07/10/2026 21:21 | 11 | 21.38 |
| 07/10/2026 21:21 | 100 | 21.37 |
| 07/10/2026 21:21 | 100 | 21.37 |
| 07/10/2026 21:21 | 100 | 21.37 |
| 07/10/2026 21:20 | 16 | 21.36 |
| 07/10/2026 21:20 | 184 | 21.36 |
| 07/10/2026 21:20 | 78 | 21.36 |
| 07/10/2026 21:20 | 70 | 21.36 |
| 07/10/2026 21:20 | 14 | 21.36 |
| 07/10/2026 21:20 | 38 | 21.35 |
| 07/10/2026 21:20 | 30 | 21.35 |
| 07/10/2026 21:20 | 33 | 21.35 |
| 07/10/2026 21:20 | 67 | 21.35 |
| 07/10/2026 21:20 | 52 | 21.35 |
| 07/10/2026 21:20 | 48 | 21.35 |
| 07/10/2026 21:20 | 76 | 21.35 |
| 07/10/2026 21:20 | 5 | 21.35 |
| 07/10/2026 21:20 | 76 | 21.35 |
| 07/10/2026 21:20 | 12 | 21.35 |
| 07/10/2026 21:19 | 5 | 21.36 |
| 07/10/2026 21:19 | 100 | 21.36 |
| 07/10/2026 21:19 | 28 | 21.36 |
| 07/10/2026 21:19 | 100 | 21.37 |
| 07/10/2026 21:19 | 100 | 21.37 |
| 07/10/2026 21:19 | 100 | 21.37 |
| 07/10/2026 21:19 | 100 | 21.37 |
| 07/10/2026 21:19 | 10 | 21.38 |
| 07/10/2026 21:19 | 400 | 21.38 |
| 07/10/2026 21:19 | 20 | 21.38 |
| 07/10/2026 21:19 | 66 | 21.40 |
| 07/10/2026 21:19 | 34 | 21.40 |
| 07/10/2026 21:19 | 66 | 21.40 |
| 07/10/2026 21:19 | 100 | 21.40 |
| 07/10/2026 21:19 | 39 | 21.385 |
| 07/10/2026 21:19 | 10 | 21.38 |
| 07/10/2026 21:19 | 1 | 21.385 |
| 07/10/2026 21:18 | 10 | 21.38 |
| 07/10/2026 21:18 | 16 | 21.38 |
| 07/10/2026 21:18 | 384 | 21.38 |
| 07/10/2026 21:18 | 27 | 21.38 |
| 07/10/2026 21:18 | 1 | 21.38 |
| 07/10/2026 21:18 | 13 | 21.38 |
| 07/10/2026 21:18 | 1 | 21.39 |
| 07/10/2026 21:18 | 59 | 21.39 |
| 07/10/2026 21:18 | 49 | 21.39 |
| 07/10/2026 21:18 | 100 | 21.40 |
| 07/10/2026 21:18 | 100 | 21.40 |
| 07/10/2026 21:18 | 100 | 21.40 |
| 07/10/2026 21:18 | 100 | 21.40 |
| 07/10/2026 21:18 | 32 | 21.40 |
| 07/10/2026 21:18 | 100 | 21.40 |
| 07/10/2026 21:18 | 1 | 21.40 |
| 07/10/2026 21:18 | 400 | 21.40 |
| 07/10/2026 21:18 | 100 | 21.40 |
| 07/10/2026 21:18 | 200 | 21.40 |
| 07/10/2026 21:18 | 69 | 21.40 |
| 07/10/2026 21:18 | 3 | 21.40 |
| 07/10/2026 21:18 | 57 | 21.41 |
| 07/10/2026 21:18 | 22 | 21.41 |
| 07/10/2026 21:18 | 100 | 21.41 |
| 07/10/2026 21:18 | 160 | 21.41 |
| 07/10/2026 21:18 | 47 | 21.41 |
| 07/10/2026 21:18 | 21 | 21.41 |
| 07/10/2026 21:18 | 26 | 21.41 |
| 07/10/2026 21:17 | 14 | 21.40 |
| 07/10/2026 21:17 | 15 | 21.39 |
| 07/10/2026 21:17 | 100 | 21.39 |
| 07/10/2026 21:17 | 20 | 21.39 |
| 07/10/2026 21:17 | 42 | 21.38 |
| 07/10/2026 21:17 | 18 | 21.38 |
| 07/10/2026 21:17 | 100 | 21.38 |
| 07/10/2026 21:17 | 75 | 21.37 |
| 07/10/2026 21:17 | 66 | 21.37 |
| 07/10/2026 21:17 | 74 | 21.37 |
| 07/10/2026 21:17 | 20 | 21.37 |
| 07/10/2026 21:17 | 20 | 21.37 |
| 07/10/2026 21:17 | 2 | 21.35 |
| 07/10/2026 21:17 | 1 | 21.35 |
| 07/10/2026 21:17 | 200 | 21.35 |
| 07/10/2026 21:17 | 2 | 21.35 |
| 07/10/2026 21:17 | 21 | 21.35 |
| 07/10/2026 21:17 | 83 | 21.35 |
| 07/10/2026 21:17 | 75 | 21.35 |
| 07/10/2026 21:17 | 100 | 21.345 |
| 07/10/2026 21:17 | 25 | 21.35 |
| 07/10/2026 21:17 | 100 | 21.35 |
| 07/10/2026 21:17 | 100 | 21.35 |
| 07/10/2026 21:17 | 83 | 21.35 |
| 07/10/2026 21:17 | 100 | 21.35 |
| 07/10/2026 21:17 | 38 | 21.355 |
| 07/10/2026 21:17 | 38 | 21.355 |
| 07/10/2026 21:17 | 100 | 21.355 |
| 07/10/2026 21:17 | 100 | 21.355 |
| 07/10/2026 21:17 | 100 | 21.36 |
| 07/10/2026 21:17 | 100 | 21.36 |
| 07/10/2026 21:17 | 100 | 21.36 |
| 07/10/2026 21:17 | 18 | 21.36 |
| 07/10/2026 21:17 | 100 | 21.36 |
| 07/10/2026 21:17 | 100 | 21.36 |
| 07/10/2026 21:17 | 40 | 21.36 |
| 07/10/2026 21:17 | 24 | 21.36 |
| 07/10/2026 21:17 | 100 | 21.35 |
| 07/10/2026 21:17 | 17 | 21.35 |
| 07/10/2026 21:17 | 39 | 21.35 |
| 07/10/2026 21:17 | 44 | 21.35 |
| 07/10/2026 21:17 | 100 | 21.35 |
| 07/10/2026 21:17 | 100 | 21.35 |
| 07/10/2026 21:17 | 11 | 21.35 |
| 07/10/2026 21:17 | 100 | 21.35 |
| 07/10/2026 21:17 | 100 | 21.35 |
| 07/10/2026 21:17 | 11 | 21.35 |
| 07/10/2026 21:17 | 18 | 21.35 |
| 07/10/2026 21:17 | 100 | 21.34 |
| 07/10/2026 21:17 | 4 | 21.34 |
| 07/10/2026 21:17 | 96 | 21.34 |
| 07/10/2026 21:17 | 4 | 21.34 |
| 07/10/2026 21:17 | 100 | 21.34 |
| 07/10/2026 21:17 | 38 | 21.33 |
| 07/10/2026 21:16 | 2 | 21.33 |
| 07/10/2026 21:16 | 1 | 21.33 |
| 07/10/2026 21:16 | 28 | 21.33 |
| 07/10/2026 21:16 | 100 | 21.325 |
| 07/10/2026 21:16 | 100 | 21.325 |
| 07/10/2026 21:16 | 300 | 21.325 |
| 07/10/2026 21:16 | 10 | 21.32 |
| 07/10/2026 21:15 | 1 | 21.33 |
| 07/10/2026 21:15 | 100 | 21.33 |
| 07/10/2026 21:15 | 4 | 21.33 |
| 07/10/2026 21:15 | 100 | 21.33 |
| 07/10/2026 21:15 | 100 | 21.33 |
| 07/10/2026 21:15 | 19 | 21.33 |
| 07/10/2026 21:15 | 76 | 21.33 |
| 07/10/2026 21:15 | 24 | 21.33 |
| 07/10/2026 21:15 | 100 | 21.33 |
| 07/10/2026 21:15 | 100 | 21.33 |
| 07/10/2026 21:14 | 3 | 21.32 |
| 07/10/2026 21:14 | 23 | 21.315 |
| 07/10/2026 21:14 | 23 | 21.32 |
| 07/10/2026 21:14 | 6 | 21.31 |
| 07/10/2026 21:14 | 1 | 21.31 |
| 07/10/2026 21:14 | 1 | 21.31 |
| 07/10/2026 21:14 | 1 | 21.31 |
| 07/10/2026 21:14 | 1 | 21.31 |
| 07/10/2026 21:14 | 2 | 21.31 |
| 07/10/2026 21:14 | 1 | 21.31 |
| 07/10/2026 21:14 | 2 | 21.31 |
| 07/10/2026 21:14 | 1 | 21.31 |
| 07/10/2026 21:14 | 14 | 21.31 |
| 07/10/2026 21:14 | 100 | 21.31 |
| 07/10/2026 21:14 | 79 | 21.31 |
| 07/10/2026 21:14 | 2 | 21.31 |
| 07/10/2026 21:14 | 1 | 21.31 |
| 07/10/2026 21:14 | 20 | 21.31 |
| 07/10/2026 21:13 | 37 | 21.30 |
| 07/10/2026 21:13 | 100 | 21.30 |
| 07/10/2026 21:13 | 1 | 21.30 |
| 07/10/2026 21:13 | 2 | 21.30 |
| 07/10/2026 21:13 | 27 | 21.30 |
| 07/10/2026 21:13 | 256 | 21.30 |
| 07/10/2026 21:13 | 44 | 21.31 |
| 07/10/2026 21:13 | 73 | 21.31 |
| 07/10/2026 21:13 | 27 | 21.31 |
| 07/10/2026 21:13 | 73 | 21.31 |
| 07/10/2026 21:11 | 19 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 100 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 51 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 2 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 1 | 21.32 |
| 07/10/2026 21:11 | 53 | 21.32 |
| 07/10/2026 21:11 | 200 | 21.32 |
| 07/10/2026 21:11 | 24 | 21.32 |
| 07/10/2026 21:11 | 76 | 21.32 |
| 07/10/2026 21:11 | 60 | 21.32 |
| 07/10/2026 21:11 | 200 | 21.32 |
| 07/10/2026 21:11 | 100 | 21.32 |
| 07/10/2026 21:11 | 43 | 21.32 |
| 07/10/2026 21:11 | 30 | 21.33 |
| 07/10/2026 21:11 | 99 | 21.33 |
| 07/10/2026 21:11 | 86 | 21.33 |
| 07/10/2026 21:11 | 17 | 21.33 |
| 07/10/2026 21:11 | 17 | 21.33 |
| 07/10/2026 21:11 | 100 | 21.33 |
| 07/10/2026 21:11 | 19 | 21.33 |
| 07/10/2026 21:11 | 20 | 21.32 |
| 07/10/2026 21:11 | 69 | 21.32 |
| 07/10/2026 21:11 | 36 | 21.32 |
| 07/10/2026 21:11 | 11 | 21.32 |
| 07/10/2026 21:11 | 22 | 21.32 |
| 07/10/2026 21:11 | 111 | 21.31 |
| 07/10/2026 21:11 | 3 | 21.315 |
| 07/10/2026 21:11 | 200 | 21.31 |
| 07/10/2026 21:11 | 46 | 21.31 |
| 07/10/2026 21:11 | 100 | 21.31 |
| 07/10/2026 21:11 | 1 | 21.31 |
| 07/10/2026 21:11 | 56 | 21.31 |
| 07/10/2026 21:11 | 100 | 21.31 |
| 07/10/2026 21:11 | 11 | 21.31 |
| 07/10/2026 21:11 | 11 | 21.31 |
| 07/10/2026 21:11 | 11 | 21.31 |
| 07/10/2026 21:11 | 89 | 21.31 |
| 07/10/2026 21:11 | 11 | 21.31 |
| 07/10/2026 21:11 | 3 | 21.30 |
| 07/10/2026 21:11 | 6 | 21.29 |
| 07/10/2026 21:11 | 53 | 21.29 |
| 07/10/2026 21:11 | 47 | 21.29 |
| 07/10/2026 21:11 | 100 | 21.29 |
| 07/10/2026 21:11 | 56 | 21.29 |
| 07/10/2026 21:11 | 70 | 21.29 |
| 07/10/2026 21:10 | 100 | 21.28 |
| 07/10/2026 21:10 | 100 | 21.28 |
| 07/10/2026 21:10 | 100 | 21.28 |
| 07/10/2026 21:10 | 2 | 21.28 |
| 07/10/2026 21:10 | 64 | 21.28 |
| 07/10/2026 21:10 | 3 | 21.27 |
| 07/10/2026 21:10 | 100 | 21.27 |
| 07/10/2026 21:10 | 100 | 21.27 |
| 07/10/2026 21:10 | 100 | 21.27 |
| 07/10/2026 21:10 | 80 | 21.27 |
| 07/10/2026 21:10 | 110 | 21.275 |
| 07/10/2026 21:10 | 37 | 21.28 |
| 07/10/2026 21:10 | 100 | 21.28 |
| 07/10/2026 21:10 | 100 | 21.28 |
| 07/10/2026 21:10 | 20 | 21.28 |
| 07/10/2026 21:10 | 20 | 21.28 |
| 07/10/2026 21:10 | 35 | 21.28 |
| 07/10/2026 21:08 | 200 | 21.29 |
| 07/10/2026 21:08 | 37 | 21.29 |
| 07/10/2026 21:08 | 100 | 21.29 |
| 07/10/2026 21:08 | 77 | 21.29 |
| 07/10/2026 21:08 | 2 | 21.29 |
| 07/10/2026 21:08 | 61 | 21.30 |
| 07/10/2026 21:08 | 3 | 21.30 |
| 07/10/2026 21:08 | 100 | 21.30 |
| 07/10/2026 21:08 | 2 | 21.30 |
| 07/10/2026 21:08 | 11 | 21.30 |
| 07/10/2026 21:08 | 100 | 21.30 |
| 07/10/2026 21:08 | 61 | 21.30 |
| 07/10/2026 21:08 | 39 | 21.30 |
| 07/10/2026 21:08 | 2 | 21.29 |
| 07/10/2026 21:07 | 80 | 21.29 |
| 07/10/2026 21:07 | 11 | 21.29 |
| 07/10/2026 21:07 | 11 | 21.29 |
| 07/10/2026 21:07 | 22 | 21.29 |
| 07/10/2026 21:07 | 100 | 21.29 |
| 07/10/2026 21:07 | 2 | 21.28 |
| 07/10/2026 21:07 | 100 | 21.28 |
| 07/10/2026 21:06 | 10 | 21.28 |
| 07/10/2026 21:06 | 100 | 21.28 |
| 07/10/2026 21:06 | 100 | 21.28 |
| 07/10/2026 21:06 | 100 | 21.28 |
| 07/10/2026 21:06 | 100 | 21.28 |
| 07/10/2026 21:06 | 100 | 21.28 |
| 07/10/2026 21:06 | 100 | 21.28 |
| 07/10/2026 21:06 | 100 | 21.28 |
| 07/10/2026 21:06 | 100 | 21.275 |
| 07/10/2026 21:06 | 100 | 21.27 |
| 07/10/2026 21:06 | 100 | 21.27 |
| 07/10/2026 21:06 | 18 | 21.27 |
| 07/10/2026 21:06 | 82 | 21.27 |
| 07/10/2026 21:06 | 74 | 21.27 |
| 07/10/2026 21:06 | 100 | 21.27 |
| 07/10/2026 21:06 | 100 | 21.27 |
| 07/10/2026 21:06 | 83 | 21.27 |
| 07/10/2026 21:06 | 70 | 21.27 |
| 07/10/2026 21:06 | 56 | 21.27 |
| 07/10/2026 21:06 | 193 | 21.27 |
| 07/10/2026 21:06 | 10 | 21.27 |
| 07/10/2026 21:06 | 80 | 21.26 |
| 07/10/2026 21:05 | 2 | 21.26 |
| 07/10/2026 21:05 | 48 | 21.26 |
| 07/10/2026 21:05 | 2 | 21.26 |
| 07/10/2026 21:05 | 9 | 21.25 |
| 07/10/2026 21:05 | 100 | 21.25 |
| 07/10/2026 21:05 | 100 | 21.25 |
| 07/10/2026 21:05 | 200 | 21.25 |
| 07/10/2026 21:05 | 28 | 21.25 |
| 07/10/2026 21:05 | 32 | 21.25 |
| 07/10/2026 21:05 | 100 | 21.25 |
| 07/10/2026 21:05 | 100 | 21.25 |
| 07/10/2026 21:04 | 25 | 21.26 |
| 07/10/2026 21:04 | 100 | 21.26 |
| 07/10/2026 21:04 | 10 | 21.26 |
| 07/10/2026 21:04 | 12 | 21.26 |
| 07/10/2026 21:04 | 90 | 21.26 |
| 07/10/2026 21:04 | 10 | 21.26 |
| 07/10/2026 21:04 | 10 | 21.26 |
| 07/10/2026 21:04 | 60 | 21.26 |
| 07/10/2026 21:04 | 74 | 21.27 |
| 07/10/2026 21:04 | 38 | 21.27 |
| 07/10/2026 21:04 | 2 | 21.27 |
| 07/10/2026 21:03 | 79 | 21.27 |
| 07/10/2026 21:03 | 38 | 21.27 |
| 07/10/2026 21:02 | 1 | 21.26 |
| 07/10/2026 21:01 | 14 | 21.27 |
| 07/10/2026 21:01 | 100 | 21.27 |
| 07/10/2026 21:01 | 6 | 21.27 |
| 07/10/2026 21:01 | 100 | 21.27 |
| 07/10/2026 21:01 | 300 | 21.27 |
| 07/10/2026 21:01 | 100 | 21.27 |
| 07/10/2026 21:01 | 19 | 21.28 |
| 07/10/2026 21:01 | 100 | 21.28 |
| 07/10/2026 21:01 | 100 | 21.28 |
| 07/10/2026 21:01 | 64 | 21.28 |
| 07/10/2026 21:01 | 72 | 21.28 |
| 07/10/2026 21:01 | 88 | 21.28 |
| 07/10/2026 21:01 | 100 | 21.28 |
| 07/10/2026 21:01 | 78 | 21.28 |
| 07/10/2026 21:01 | 100 | 21.28 |
| 07/10/2026 21:01 | 96 | 21.28 |
| 07/10/2026 21:01 | 40 | 21.27 |
| 07/10/2026 21:01 | 100 | 21.27 |
| 07/10/2026 21:01 | 24 | 21.27 |
| 07/10/2026 21:01 | 38 | 21.27 |
| 07/10/2026 21:01 | 8 | 21.255 |
| 07/10/2026 21:01 | 194 | 21.25 |
| 07/10/2026 21:01 | 240 | 21.25 |
| 07/10/2026 21:01 | 100 | 21.25 |
| 07/10/2026 21:01 | 148 | 21.25 |
| 07/10/2026 21:01 | 52 | 21.25 |
| 07/10/2026 21:01 | 28 | 21.25 |
| 07/10/2026 21:00 | 100 | 21.26 |
| 07/10/2026 21:00 | 39 | 21.26 |
| 07/10/2026 21:00 | 200 | 21.26 |
| 07/10/2026 21:00 | 200 | 21.26 |
| 07/10/2026 21:00 | 22 | 21.26 |
| 07/10/2026 21:00 | 100 | 21.27 |
| 07/10/2026 21:00 | 25 | 21.27 |
| 07/10/2026 21:00 | 2 | 21.27 |
| 07/10/2026 21:00 | 100 | 21.27 |
| 07/10/2026 21:00 | 100 | 21.27 |
| 07/10/2026 20:59 | 76 | 21.27 |
| 07/10/2026 20:59 | 1 | 21.27 |
| 07/10/2026 20:59 | 3 | 21.27 |
| 07/10/2026 20:58 | 100 | 21.28 |
| 07/10/2026 20:58 | 100 | 21.28 |
| 07/10/2026 20:58 | 100 | 21.28 |
| 07/10/2026 20:58 | 27 | 21.28 |
| 07/10/2026 20:58 | 35 | 21.28 |
| 07/10/2026 20:58 | 4 | 21.28 |
| 07/10/2026 20:58 | 25 | 21.29 |
| 07/10/2026 20:58 | 200 | 21.29 |
| 07/10/2026 20:58 | 200 | 21.29 |
| 07/10/2026 20:58 | 79 | 21.29 |
| 07/10/2026 20:58 | 47 | 21.29 |
| 07/10/2026 20:58 | 53 | 21.29 |
| 07/10/2026 20:58 | 2 | 21.29 |
| 07/10/2026 20:58 | 16 | 21.29 |
| 07/10/2026 20:58 | 210 | 21.29 |
| 07/10/2026 20:58 | 90 | 21.29 |
| 07/10/2026 20:58 | 10 | 21.29 |
| 07/10/2026 20:57 | 17 | 21.30 |
| 07/10/2026 20:57 | 100 | 21.30 |
| 07/10/2026 20:57 | 1 | 21.30 |
| 07/10/2026 20:56 | 16 | 21.30 |
| 07/10/2026 20:56 | 11 | 21.30 |
| 07/10/2026 20:56 | 2 | 21.30 |
| 07/10/2026 20:56 | 38 | 21.295 |
| 07/10/2026 20:56 | 38 | 21.295 |
| 07/10/2026 20:56 | 16 | 21.30 |
| 07/10/2026 20:56 | 1 | 21.29 |
| 07/10/2026 20:56 | 17 | 21.29 |
| 07/10/2026 20:55 | 100 | 21.28 |
| 07/10/2026 20:55 | 100 | 21.28 |
| 07/10/2026 20:55 | 100 | 21.28 |
| 07/10/2026 20:55 | 5 | 21.28 |
| 07/10/2026 20:55 | 11 | 21.28 |
| 07/10/2026 20:55 | 100 | 21.28 |
| 07/10/2026 20:55 | 100 | 21.28 |
| 07/10/2026 20:55 | 30 | 21.28 |
| 07/10/2026 20:55 | 125 | 21.26 |
| 07/10/2026 20:55 | 2 | 21.26 |
| 07/10/2026 20:55 | 100 | 21.27 |
| 07/10/2026 20:55 | 16 | 21.27 |
| 07/10/2026 20:55 | 31 | 21.27 |
| 07/10/2026 20:55 | 53 | 21.27 |
| 07/10/2026 20:55 | 80 | 21.27 |
| 07/10/2026 20:55 | 59 | 21.27 |
| 07/10/2026 20:55 | 100 | 21.27 |
| 07/10/2026 20:55 | 20 | 21.26 |
| 07/10/2026 20:55 | 20 | 21.26 |
| 07/10/2026 20:55 | 100 | 21.26 |
| 07/10/2026 20:55 | 5 | 21.26 |
| 07/10/2026 20:55 | 400 | 21.26 |
| 07/10/2026 20:55 | 2 | 21.26 |
| 07/10/2026 20:55 | 100 | 21.26 |
| 07/10/2026 20:55 | 36 | 21.26 |
| 07/10/2026 20:55 | 20 | 21.26 |
| 07/10/2026 20:55 | 1 | 21.26 |
| 07/10/2026 20:55 | 38 | 21.27 |
| 07/10/2026 20:55 | 81 | 21.27 |
| 07/10/2026 20:55 | 100 | 21.27 |
| 07/10/2026 20:55 | 10 | 21.27 |
| 07/10/2026 20:55 | 42 | 21.27 |
| 07/10/2026 20:54 | 38 | 21.27 |
| 07/10/2026 20:54 | 2 | 21.27 |
| 07/10/2026 20:54 | 2 | 21.27 |
| 07/10/2026 20:54 | 11 | 21.27 |
| 07/10/2026 20:54 | 100 | 21.26 |
| 07/10/2026 20:54 | 14 | 21.26 |
| 07/10/2026 20:54 | 2 | 21.26 |
| 07/10/2026 20:54 | 20 | 21.26 |
| 07/10/2026 20:54 | 80 | 21.26 |
| 07/10/2026 20:54 | 2 | 21.26 |
| 07/10/2026 20:54 | 11 | 21.26 |
| 07/10/2026 20:54 | 100 | 21.26 |
| 07/10/2026 20:54 | 160 | 21.26 |
| 07/10/2026 20:53 | 2 | 21.25 |
| 07/10/2026 20:53 | 26 | 21.25 |
| 07/10/2026 20:53 | 24 | 21.26 |
| 07/10/2026 20:52 | 56 | 21.25 |
| 07/10/2026 20:52 | 16 | 21.26 |
| 07/10/2026 20:52 | 100 | 21.25 |
| 07/10/2026 20:52 | 11 | 21.25 |
| 07/10/2026 20:52 | 11 | 21.25 |
| 07/10/2026 20:52 | 2 | 21.24 |
| 07/10/2026 20:52 | 5 | 21.24 |
| 07/10/2026 20:51 | 100 | 21.24 |
| 07/10/2026 20:51 | 100 | 21.24 |
| 07/10/2026 20:51 | 5 | 21.23 |
| 07/10/2026 20:51 | 3 | 21.23 |
| 07/10/2026 20:51 | 100 | 21.23 |
| 07/10/2026 20:50 | 1 | 21.23 |
| 07/10/2026 20:50 | 100 | 21.23 |
| 07/10/2026 20:50 | 100 | 21.23 |
| 07/10/2026 20:50 | 100 | 21.23 |
| 07/10/2026 20:50 | 43 | 21.22 |
| 07/10/2026 20:50 | 100 | 21.22 |
| 07/10/2026 20:50 | 100 | 21.22 |
| 07/10/2026 20:50 | 5 | 21.21 |
| 07/10/2026 20:50 | 5 | 21.21 |
| 07/10/2026 20:50 | 5 | 21.21 |
| 07/10/2026 20:50 | 100 | 21.21 |
| 07/10/2026 20:50 | 100 | 21.22 |
| 07/10/2026 20:49 | 100 | 21.22 |
| 07/10/2026 20:49 | 5 | 21.22 |
| 07/10/2026 20:49 | 558 | 21.22 |
| 07/10/2026 20:49 | 18 | 21.22 |
| 07/10/2026 20:48 | 1 | 21.22 |
| 07/10/2026 20:48 | 2 | 21.22 |
| 07/10/2026 20:48 | 100 | 21.22 |
| 07/10/2026 20:48 | 100 | 21.22 |
| 07/10/2026 20:48 | 1 | 21.22 |
| 07/10/2026 20:48 | 50 | 21.23 |
| 07/10/2026 20:48 | 37 | 21.23 |
| 07/10/2026 20:48 | 100 | 21.23 |
| 07/10/2026 20:48 | 24 | 21.23 |
| 07/10/2026 20:48 | 9 | 21.23 |
| 07/10/2026 20:47 | 40 | 21.23 |
| 07/10/2026 20:47 | 49 | 21.23 |
| 07/10/2026 20:47 | 200 | 21.23 |
| 07/10/2026 20:47 | 100 | 21.24 |
| 07/10/2026 20:47 | 46 | 21.23 |
| 07/10/2026 20:47 | 82 | 21.23 |
| 07/10/2026 20:47 | 100 | 21.23 |
| 07/10/2026 20:47 | 11 | 21.23 |
| 07/10/2026 20:47 | 3076 | 21.23 |
| 07/10/2026 20:47 | 1300 | 21.23 |
| 07/10/2026 20:47 | 100 | 21.22 |
| 07/10/2026 20:47 | 100 | 21.22 |
| 07/10/2026 20:47 | 136 | 21.22 |
| 07/10/2026 20:47 | 5 | 21.22 |
| 07/10/2026 20:47 | 5 | 21.22 |
| 07/10/2026 20:47 | 10 | 21.22 |
| 07/10/2026 20:47 | 14 | 21.22 |
| 07/10/2026 20:47 | 100 | 21.22 |
| 07/10/2026 20:47 | 100 | 21.22 |
| 07/10/2026 20:47 | 51 | 21.22 |
| 07/10/2026 20:47 | 2 | 21.22 |
| 07/10/2026 20:47 | 92 | 21.22 |
| 07/10/2026 20:47 | 70 | 21.22 |
| 07/10/2026 20:47 | 100 | 21.22 |
| 07/10/2026 20:47 | 100 | 21.22 |
| 07/10/2026 20:46 | 6 | 21.21 |
| 07/10/2026 20:46 | 38 | 21.21 |
| 07/10/2026 20:46 | 200 | 21.20 |
| 07/10/2026 20:46 | 50 | 21.20 |
| 07/10/2026 20:46 | 10 | 21.21 |
| 07/10/2026 20:46 | 1 | 21.21 |
| 07/10/2026 20:46 | 100 | 21.21 |
| 07/10/2026 20:45 | 25 | 21.22 |
| 07/10/2026 20:45 | 26 | 21.22 |
| 07/10/2026 20:45 | 17 | 21.22 |
| 07/10/2026 20:45 | 5 | 21.23 |
| 07/10/2026 20:45 | 6 | 21.23 |
| 07/10/2026 20:45 | 5 | 21.23 |
| 07/10/2026 20:45 | 26 | 21.23 |
| 07/10/2026 20:45 | 20 | 21.23 |
| 07/10/2026 20:45 | 42 | 21.24 |
| 07/10/2026 20:45 | 100 | 21.24 |
| 07/10/2026 20:45 | 80 | 21.24 |
| 07/10/2026 20:45 | 500 | 21.24 |
| 07/10/2026 20:45 | 100 | 21.24 |
| 07/10/2026 20:45 | 6 | 21.24 |
| 07/10/2026 20:45 | 400 | 21.24 |
| 07/10/2026 20:45 | 100 | 21.24 |
| 07/10/2026 20:44 | 100 | 21.25 |
| 07/10/2026 20:44 | 19 | 21.25 |
| 07/10/2026 20:44 | 19 | 21.25 |
| 07/10/2026 20:44 | 100 | 21.25 |
| 07/10/2026 20:44 | 100 | 21.25 |
| 07/10/2026 20:44 | 100 | 21.25 |
| 07/10/2026 20:44 | 21 | 21.26 |
| 07/10/2026 20:43 | 100 | 21.26 |
| 07/10/2026 20:43 | 45 | 21.26 |
| 07/10/2026 20:43 | 25 | 21.26 |
| 07/10/2026 20:43 | 71 | 21.26 |
| 07/10/2026 20:43 | 3 | 21.27 |
| 07/10/2026 20:43 | 87 | 21.26 |
| 07/10/2026 20:43 | 29 | 21.26 |
| 07/10/2026 20:43 | 71 | 21.26 |
| 07/10/2026 20:43 | 29 | 21.26 |
| 07/10/2026 20:43 | 10 | 21.25 |
| 07/10/2026 20:43 | 10 | 21.25 |
| 07/10/2026 20:43 | 100 | 21.25 |
| 07/10/2026 20:43 | 11 | 21.25 |
| 07/10/2026 20:43 | 11 | 21.25 |
| 07/10/2026 20:43 | 1 | 21.25 |
| 07/10/2026 20:43 | 100 | 21.24 |
| 07/10/2026 20:43 | 100 | 21.24 |
| 07/10/2026 20:43 | 80 | 21.24 |
| 07/10/2026 20:43 | 100 | 21.24 |
| 07/10/2026 20:43 | 30 | 21.24 |
| 07/10/2026 20:43 | 70 | 21.24 |
| 07/10/2026 20:43 | 100 | 21.24 |
| 07/10/2026 20:43 | 10 | 21.23 |
| 07/10/2026 20:43 | 100 | 21.23 |
| 07/10/2026 20:43 | 10 | 21.23 |
| 07/10/2026 20:43 | 14 | 21.22 |
| 07/10/2026 20:43 | 100 | 21.22 |
| 07/10/2026 20:43 | 1 | 21.22 |
| 07/10/2026 20:43 | 100 | 21.22 |
| 07/10/2026 20:42 | 56 | 21.21 |
| 07/10/2026 20:42 | 38 | 21.21 |
| 07/10/2026 20:42 | 10 | 21.22 |
| 07/10/2026 20:42 | 10 | 21.22 |
| 07/10/2026 20:42 | 10 | 21.22 |
| 07/10/2026 20:42 | 17 | 21.22 |
| 07/10/2026 20:42 | 100 | 21.22 |
| 07/10/2026 20:42 | 100 | 21.22 |
| 07/10/2026 20:42 | 4 | 21.22 |
| 07/10/2026 20:42 | 100 | 21.22 |
| 07/10/2026 20:42 | 300 | 21.22 |
| 07/10/2026 20:42 | 117 | 21.23 |
| 07/10/2026 20:41 | 28 | 21.23 |
| 07/10/2026 20:41 | 80 | 21.23 |
| 07/10/2026 20:41 | 40 | 21.23 |
| 07/10/2026 20:41 | 100 | 21.23 |
| 07/10/2026 20:41 | 52 | 21.23 |
| 07/10/2026 20:41 | 28 | 21.23 |
| 07/10/2026 20:41 | 34 | 21.23 |
| 07/10/2026 20:41 | 20 | 21.23 |
| 07/10/2026 20:41 | 38 | 21.23 |
| 07/10/2026 20:41 | 11 | 21.23 |
| 07/10/2026 20:41 | 12 | 21.23 |
| 07/10/2026 20:41 | 16 | 21.23 |
| 07/10/2026 20:40 | 51 | 21.23 |
| 07/10/2026 20:40 | 20 | 21.23 |
| 07/10/2026 20:40 | 14 | 21.23 |
| 07/10/2026 20:40 | 100 | 21.23 |
| 07/10/2026 20:40 | 46 | 21.23 |
| 07/10/2026 20:40 | 86 | 21.23 |
| 07/10/2026 20:40 | 157 | 21.23 |
| 07/10/2026 20:40 | 80 | 21.23 |
| 07/10/2026 20:40 | 70 | 21.23 |
| 07/10/2026 20:40 | 100 | 21.23 |
| 07/10/2026 20:40 | 6 | 21.21 |
| 07/10/2026 20:40 | 24 | 21.22 |
| 07/10/2026 20:40 | 16 | 21.22 |
| 07/10/2026 20:40 | 29 | 21.22 |
| 07/10/2026 20:39 | 55 | 21.22 |
| 07/10/2026 20:39 | 38 | 21.22 |
| 07/10/2026 20:39 | 3 | 21.22 |
| 07/10/2026 20:39 | 1 | 21.22 |
| 07/10/2026 20:38 | 6 | 21.22 |
| 07/10/2026 20:38 | 35 | 21.24 |
| 07/10/2026 20:38 | 14 | 21.23 |
| 07/10/2026 20:38 | 11 | 21.23 |
| 07/10/2026 20:38 | 1 | 21.23 |
| 07/10/2026 20:37 | 35 | 21.22 |
| 07/10/2026 20:37 | 100 | 21.22 |
| 07/10/2026 20:37 | 100 | 21.21 |
| 07/10/2026 20:37 | 100 | 21.21 |
| 07/10/2026 20:37 | 100 | 21.21 |
| 07/10/2026 20:37 | 100 | 21.21 |
| 07/10/2026 20:37 | 100 | 21.21 |
| 07/10/2026 20:37 | 60 | 21.21 |
| 07/10/2026 20:37 | 20 | 21.21 |
| 07/10/2026 20:37 | 100 | 21.21 |
| 07/10/2026 20:37 | 49 | 21.21 |
| 07/10/2026 20:37 | 65 | 21.21 |
| 07/10/2026 20:37 | 88 | 21.21 |
| 07/10/2026 20:37 | 2 | 21.21 |
| 07/10/2026 20:37 | 100 | 21.21 |
| 07/10/2026 20:37 | 53 | 21.20 |
| 07/10/2026 20:37 | 47 | 21.20 |
| 07/10/2026 20:37 | 56 | 21.20 |
| 07/10/2026 20:37 | 44 | 21.20 |
| 07/10/2026 20:37 | 1 | 21.20 |
| 07/10/2026 20:37 | 42 | 21.20 |
| 07/10/2026 20:37 | 100 | 21.20 |
| 07/10/2026 20:37 | 78 | 21.20 |
| 07/10/2026 20:37 | 18 | 21.20 |
| 07/10/2026 20:37 | 4 | 21.20 |
| 07/10/2026 20:37 | 100 | 21.20 |
| 07/10/2026 20:37 | 97 | 21.20 |
| 07/10/2026 20:37 | 60 | 21.20 |
| 07/10/2026 20:37 | 20 | 21.20 |
| 07/10/2026 20:37 | 53 | 21.20 |
| 07/10/2026 20:37 | 70 | 21.20 |
| 07/10/2026 20:37 | 17 | 21.195 |
| 07/10/2026 20:37 | 25 | 21.19 |
| 07/10/2026 20:36 | 67 | 21.19 |
| 07/10/2026 20:36 | 12 | 21.19 |
| 07/10/2026 20:36 | 20 | 21.19 |
| 07/10/2026 20:36 | 100 | 21.19 |
| 07/10/2026 20:36 | 21 | 21.19 |
| 07/10/2026 20:36 | 1 | 21.19 |
| 07/10/2026 20:36 | 28 | 21.19 |
| 07/10/2026 20:36 | 38 | 21.20 |
| 07/10/2026 20:34 | 47 | 21.19 |
| 07/10/2026 20:34 | 23 | 21.19 |
| 07/10/2026 20:34 | 28 | 21.19 |
| 07/10/2026 20:34 | 39 | 21.20 |
| 07/10/2026 20:34 | 5 | 21.21 |
| 07/10/2026 20:34 | 100 | 21.21 |
| 07/10/2026 20:34 | 2 | 21.21 |
| 07/10/2026 20:34 | 20 | 21.21 |
| 07/10/2026 20:34 | 18 | 21.21 |
| 07/10/2026 20:33 | 38 | 21.22 |
| 07/10/2026 20:33 | 38 | 21.22 |
| 07/10/2026 20:33 | 70 | 21.21 |
| 07/10/2026 20:32 | 100 | 21.21 |
| 07/10/2026 20:32 | 1 | 21.21 |
| 07/10/2026 20:32 | 100 | 21.21 |
| 07/10/2026 20:32 | 100 | 21.21 |
| 07/10/2026 20:32 | 83 | 21.21 |
| 07/10/2026 20:32 | 47 | 21.21 |
| 07/10/2026 20:32 | 1 | 21.22 |
| 07/10/2026 20:32 | 70 | 21.21 |
| 07/10/2026 20:31 | 5 | 21.21 |
| 07/10/2026 20:31 | 33 | 21.22 |
| 07/10/2026 20:31 | 100 | 21.22 |
| 07/10/2026 20:31 | 100 | 21.22 |
| 07/10/2026 20:31 | 100 | 21.22 |
| 07/10/2026 20:31 | 5 | 21.22 |
| 07/10/2026 20:31 | 100 | 21.22 |
| 07/10/2026 20:31 | 82 | 21.22 |
| 07/10/2026 20:31 | 50 | 21.23 |
| 07/10/2026 20:30 | 40 | 21.24 |
| 07/10/2026 20:30 | 32 | 21.24 |
| 07/10/2026 20:30 | 1 | 21.24 |
| 07/10/2026 20:30 | 38 | 21.24 |
| 07/10/2026 20:30 | 100 | 21.24 |
| 07/10/2026 20:30 | 100 | 21.24 |
| 07/10/2026 20:30 | 1 | 21.24 |
| 07/10/2026 20:30 | 19 | 21.24 |
| 07/10/2026 20:30 | 50 | 21.24 |
| 07/10/2026 20:29 | 1 | 21.26 |
| 07/10/2026 20:28 | 14 | 21.25 |
| 07/10/2026 20:28 | 1 | 21.25 |
| 07/10/2026 20:28 | 40 | 21.25 |
| 07/10/2026 20:28 | 60 | 21.25 |
| 07/10/2026 20:28 | 91 | 21.25 |
| 07/10/2026 20:28 | 10 | 21.23 |
| 07/10/2026 20:28 | 1 | 21.23 |
| 07/10/2026 20:27 | 14 | 21.22 |
| 07/10/2026 20:27 | 53 | 21.21 |
| 07/10/2026 20:27 | 69 | 21.21 |
| 07/10/2026 20:27 | 70 | 21.21 |
| 07/10/2026 20:27 | 30 | 21.21 |
| 07/10/2026 20:27 | 100 | 21.21 |
| 07/10/2026 20:27 | 11 | 21.21 |
| 07/10/2026 20:27 | 100 | 21.21 |
| 07/10/2026 20:27 | 19 | 21.21 |
| 07/10/2026 20:27 | 29 | 21.21 |
| 07/10/2026 20:27 | 100 | 21.21 |
| 07/10/2026 20:27 | 100 | 21.20 |
| 07/10/2026 20:27 | 100 | 21.20 |
| 07/10/2026 20:27 | 100 | 21.20 |
| 07/10/2026 20:26 | 5 | 21.19 |
| 07/10/2026 20:26 | 100 | 21.19 |
| 07/10/2026 20:26 | 56 | 21.19 |
| 07/10/2026 20:26 | 9 | 21.19 |
| 07/10/2026 20:25 | 1 | 21.18 |
| 07/10/2026 20:25 | 10 | 21.18 |
| 07/10/2026 20:25 | 100 | 21.18 |
| 07/10/2026 20:25 | 25 | 21.18 |
| 07/10/2026 20:25 | 25 | 21.18 |
| 07/10/2026 20:25 | 25 | 21.18 |
| 07/10/2026 20:25 | 25 | 21.18 |
| 07/10/2026 20:25 | 76 | 21.18 |
| 07/10/2026 20:25 | 25 | 21.18 |
| 07/10/2026 20:25 | 23 | 21.18 |
| 07/10/2026 20:25 | 10 | 21.18 |
| 07/10/2026 20:25 | 100 | 21.18 |
| 07/10/2026 20:25 | 200 | 21.18 |
| 07/10/2026 20:25 | 3 | 21.19 |
| 07/10/2026 20:25 | 2 | 21.19 |
| 07/10/2026 20:25 | 100 | 21.19 |
| 07/10/2026 20:25 | 10 | 21.19 |
| 07/10/2026 20:25 | 90 | 21.19 |
| 07/10/2026 20:25 | 33 | 21.19 |
| 07/10/2026 20:25 | 36 | 21.19 |
| 07/10/2026 20:25 | 100 | 21.19 |
| 07/10/2026 20:23 | 112 | 21.18 |
| 07/10/2026 20:23 | 3 | 21.18 |
| 07/10/2026 20:22 | 100 | 21.18 |
| 07/10/2026 20:22 | 104 | 21.18 |
| 07/10/2026 20:22 | 11 | 21.19 |
| 07/10/2026 20:22 | 1 | 21.19 |
| 07/10/2026 20:22 | 100 | 21.19 |
| 07/10/2026 20:22 | 200 | 21.19 |
| 07/10/2026 20:22 | 3 | 21.19 |
| 07/10/2026 20:22 | 69 | 21.18 |
| 07/10/2026 20:22 | 100 | 21.18 |
| 07/10/2026 20:22 | 100 | 21.18 |
| 07/10/2026 20:22 | 100 | 21.17 |
| 07/10/2026 20:22 | 100 | 21.17 |
| 07/10/2026 20:22 | 3 | 21.16 |
| 07/10/2026 20:22 | 100 | 21.16 |
| 07/10/2026 20:22 | 100 | 21.16 |
| 07/10/2026 20:22 | 40 | 21.16 |
| 07/10/2026 20:21 | 76 | 21.15 |
| 07/10/2026 20:21 | 21 | 21.15 |
| 07/10/2026 20:21 | 11 | 21.155 |
| 07/10/2026 20:21 | 100 | 21.16 |
| 07/10/2026 20:21 | 2 | 21.16 |
| 07/10/2026 20:21 | 11 | 21.16 |
| 07/10/2026 20:21 | 100 | 21.16 |
| 07/10/2026 20:21 | 100 | 21.16 |
| 07/10/2026 20:21 | 80 | 21.16 |
| 07/10/2026 20:21 | 11 | 21.16 |
| 07/10/2026 20:20 | 100 | 21.15 |
| 07/10/2026 20:20 | 100 | 21.15 |
| 07/10/2026 20:20 | 100 | 21.15 |
| 07/10/2026 20:20 | 48 | 21.14 |
| 07/10/2026 20:20 | 48 | 21.14 |
| 07/10/2026 20:20 | 15 | 21.14 |
| 07/10/2026 20:20 | 100 | 21.14 |
| 07/10/2026 20:20 | 11 | 21.14 |
| 07/10/2026 20:20 | 21 | 21.13 |
| 07/10/2026 20:20 | 25 | 21.13 |
| 07/10/2026 20:20 | 11 | 21.13 |
| 07/10/2026 20:20 | 100 | 21.13 |
| 07/10/2026 20:20 | 89 | 21.13 |
| 07/10/2026 20:20 | 3 | 21.13 |
| 07/10/2026 20:20 | 100 | 21.13 |
| 07/10/2026 20:20 | 100 | 21.13 |
| 07/10/2026 20:20 | 100 | 21.13 |
| 07/10/2026 20:20 | 79 | 21.12 |
| 07/10/2026 20:20 | 100 | 21.12 |
| 07/10/2026 20:20 | 81 | 21.11 |
| 07/10/2026 20:20 | 81 | 21.11 |
| 07/10/2026 20:20 | 20 | 21.11 |
| 07/10/2026 20:20 | 100 | 21.11 |
| 07/10/2026 20:20 | 100 | 21.11 |
| 07/10/2026 20:20 | 5 | 21.12 |
| 07/10/2026 20:20 | 2 | 21.12 |
| 07/10/2026 20:20 | 5 | 21.12 |
| 07/10/2026 20:20 | 100 | 21.12 |
| 07/10/2026 20:20 | 5 | 21.12 |
| 07/10/2026 20:20 | 100 | 21.12 |
| 07/10/2026 20:19 | 10 | 21.13 |
| 07/10/2026 20:19 | 1 | 21.13 |
| 07/10/2026 20:19 | 100 | 21.13 |
| 07/10/2026 20:19 | 81 | 21.13 |
| 07/10/2026 20:19 | 17 | 21.13 |
| 07/10/2026 20:19 | 56 | 21.13 |
| 07/10/2026 20:19 | 39 | 21.13 |
| 07/10/2026 20:19 | 100 | 21.13 |
| 07/10/2026 20:19 | 2 | 21.13 |
| 07/10/2026 20:19 | 100 | 21.13 |
| 07/10/2026 20:19 | 59 | 21.13 |
| 07/10/2026 20:19 | 100 | 21.13 |
| 07/10/2026 20:19 | 24 | 21.12 |
| 07/10/2026 20:19 | 38 | 21.12 |
| 07/10/2026 20:19 | 38 | 21.12 |
| 07/10/2026 20:18 | 100 | 21.13 |
| 07/10/2026 20:18 | 100 | 21.13 |
| 07/10/2026 20:18 | 9 | 21.125 |
| 07/10/2026 20:18 | 8 | 21.125 |
| 07/10/2026 20:18 | 12 | 21.11 |
| 07/10/2026 20:18 | 38 | 21.11 |
| 07/10/2026 20:18 | 38 | 21.11 |
| 07/10/2026 20:18 | 2 | 21.11 |
| 07/10/2026 20:17 | 20 | 21.10 |
| 07/10/2026 20:17 | 50 | 21.10 |
| 07/10/2026 20:16 | 5 | 21.11 |
| 07/10/2026 20:16 | 200 | 21.11 |
| 07/10/2026 20:16 | 100 | 21.11 |
| 07/10/2026 20:16 | 100 | 21.125 |
| 07/10/2026 20:16 | 125 | 21.12 |
| 07/10/2026 20:16 | 50 | 21.12 |
| 07/10/2026 20:16 | 75 | 21.13 |
| 07/10/2026 20:16 | 25 | 21.13 |
| 07/10/2026 20:16 | 2 | 21.13 |
| 07/10/2026 20:16 | 34 | 21.13 |
| 07/10/2026 20:16 | 33 | 21.13 |
| 07/10/2026 20:16 | 5 | 21.14 |
| 07/10/2026 20:16 | 1 | 21.14 |
| 07/10/2026 20:16 | 5 | 21.14 |
| 07/10/2026 20:16 | 23 | 21.15 |
| 07/10/2026 20:16 | 12 | 21.15 |
| 07/10/2026 20:16 | 36 | 21.15 |
| 07/10/2026 20:16 | 2 | 21.15 |
| 07/10/2026 20:16 | 26 | 21.15 |
| 07/10/2026 20:16 | 12 | 21.15 |
| 07/10/2026 20:16 | 100 | 21.15 |
| 07/10/2026 20:16 | 5 | 21.15 |
| 07/10/2026 20:16 | 23 | 21.15 |
| 07/10/2026 20:14 | 29 | 21.17 |
| 07/10/2026 20:13 | 5 | 21.15 |
| 07/10/2026 20:13 | 100 | 21.15 |
| 07/10/2026 20:13 | 24 | 21.15 |
| 07/10/2026 20:13 | 5 | 21.15 |
| 07/10/2026 20:13 | 5 | 21.16 |
| 07/10/2026 20:13 | 30 | 21.16 |
| 07/10/2026 20:13 | 70 | 21.16 |
| 07/10/2026 20:13 | 7 | 21.185 |
| 07/10/2026 20:12 | 16 | 21.185 |
| 07/10/2026 20:12 | 60 | 21.17 |
| 07/10/2026 20:12 | 5 | 21.17 |
| 07/10/2026 20:12 | 5 | 21.18 |
| 07/10/2026 20:12 | 38 | 21.185 |
| 07/10/2026 20:12 | 38 | 21.185 |
| 07/10/2026 20:11 | 28 | 21.185 |
| 07/10/2026 20:11 | 1 | 21.19 |
| 07/10/2026 20:11 | 100 | 21.19 |
| 07/10/2026 20:11 | 15 | 21.19 |
| 07/10/2026 20:11 | 35 | 21.19 |
| 07/10/2026 20:11 | 3 | 21.19 |
| 07/10/2026 20:11 | 64 | 21.20 |
| 07/10/2026 20:10 | 64 | 21.20 |
| 07/10/2026 20:10 | 3 | 21.20 |
| 07/10/2026 20:10 | 51 | 21.20 |
| 07/10/2026 20:10 | 49 | 21.20 |
| 07/10/2026 20:10 | 50 | 21.20 |
| 07/10/2026 20:10 | 300 | 21.19 |
| 07/10/2026 20:10 | 62 | 21.19 |
| 07/10/2026 20:10 | 38 | 21.19 |
| 07/10/2026 20:10 | 100 | 21.19 |
| 07/10/2026 20:10 | 50 | 21.20 |
| 07/10/2026 20:10 | 100 | 21.20 |
| 07/10/2026 20:10 | 38 | 21.20 |
| 07/10/2026 20:10 | 38 | 21.20 |
| 07/10/2026 20:10 | 38 | 21.20 |
| 07/10/2026 20:10 | 100 | 21.20 |
| 07/10/2026 20:10 | 38 | 21.20 |
| 07/10/2026 20:10 | 38 | 21.20 |
| 07/10/2026 20:10 | 38 | 21.20 |
| 07/10/2026 20:10 | 100 | 21.20 |
| 07/10/2026 20:10 | 38 | 21.20 |
| 07/10/2026 20:10 | 100 | 21.20 |
| 07/10/2026 20:10 | 11 | 21.20 |
| 07/10/2026 20:10 | 84 | 21.19 |
| 07/10/2026 20:09 | 16 | 21.19 |
| 07/10/2026 20:09 | 3 | 21.18 |
| 07/10/2026 20:09 | 90 | 21.18 |
| 07/10/2026 20:09 | 70 | 21.18 |
| 07/10/2026 20:09 | 73 | 21.18 |
| 07/10/2026 20:09 | 1 | 21.18 |
| 07/10/2026 20:09 | 1 | 21.18 |
| 07/10/2026 20:09 | 100 | 21.18 |
| 07/10/2026 20:09 | 117 | 21.15 |
| 07/10/2026 20:09 | 10 | 21.15 |
| 07/10/2026 20:09 | 10 | 21.15 |
| 07/10/2026 20:09 | 93 | 21.15 |
| 07/10/2026 20:09 | 100 | 21.15 |
| 07/10/2026 20:08 | 31 | 21.16 |
| 07/10/2026 20:08 | 1 | 21.16 |
| 07/10/2026 20:08 | 41 | 21.16 |
| 07/10/2026 20:08 | 100 | 21.14 |
| 07/10/2026 20:08 | 1 | 21.15 |
| 07/10/2026 20:08 | 59 | 21.14 |
| 07/10/2026 20:08 | 1 | 21.14 |
| 07/10/2026 20:08 | 1 | 21.13 |
| 07/10/2026 20:08 | 1 | 21.13 |
| 07/10/2026 20:08 | 100 | 21.12 |
| 07/10/2026 20:08 | 18 | 21.12 |
| 07/10/2026 20:08 | 82 | 21.12 |
| 07/10/2026 20:08 | 18 | 21.11 |
| 07/10/2026 20:08 | 100 | 21.11 |
| 07/10/2026 20:08 | 100 | 21.11 |
| 07/10/2026 20:08 | 100 | 21.11 |
| 07/10/2026 20:08 | 100 | 21.11 |
| 07/10/2026 20:08 | 76 | 21.11 |
| 07/10/2026 20:08 | 100 | 21.10 |
| 07/10/2026 20:08 | 100 | 21.10 |
| 07/10/2026 20:08 | 100 | 21.10 |
| 07/10/2026 20:08 | 100 | 21.10 |
| 07/10/2026 20:08 | 100 | 21.10 |
| 07/10/2026 20:08 | 100 | 21.09 |
| 07/10/2026 20:08 | 100 | 21.09 |
| 07/10/2026 20:08 | 48 | 21.09 |
| 07/10/2026 20:08 | 4 | 21.08 |
| 07/10/2026 20:08 | 100 | 21.08 |
| 07/10/2026 20:08 | 90 | 21.08 |
| 07/10/2026 20:08 | 100 | 21.08 |
| 07/10/2026 20:08 | 98 | 21.08 |
| 07/10/2026 20:08 | 100 | 21.08 |
| 07/10/2026 20:07 | 14 | 21.07 |
| 07/10/2026 20:07 | 100 | 21.07 |
| 07/10/2026 20:07 | 2 | 21.07 |
| 07/10/2026 20:07 | 11 | 21.07 |
| 07/10/2026 20:07 | 76 | 21.07 |
| 07/10/2026 20:07 | 11 | 21.07 |
| 07/10/2026 20:07 | 11 | 21.07 |
| 07/10/2026 20:07 | 76 | 21.065 |
| 07/10/2026 20:07 | 5 | 21.06 |
| 07/10/2026 20:07 | 100 | 21.06 |
| 07/10/2026 20:07 | 69 | 21.06 |
| 07/10/2026 20:07 | 100 | 21.06 |
| 07/10/2026 20:07 | 19 | 21.06 |
| 07/10/2026 20:07 | 100 | 21.06 |
| 07/10/2026 20:07 | 5 | 21.05 |
| 07/10/2026 20:07 | 100 | 21.05 |
| 07/10/2026 20:07 | 100 | 21.05 |
| 07/10/2026 20:07 | 100 | 21.05 |
| 07/10/2026 20:07 | 70 | 21.05 |
| 07/10/2026 20:07 | 86 | 21.05 |
| 07/10/2026 20:07 | 100 | 21.05 |
| 07/10/2026 20:07 | 100 | 21.05 |
| 07/10/2026 20:07 | 100 | 21.05 |
| 07/10/2026 20:07 | 100 | 21.05 |
| 07/10/2026 20:07 | 86 | 21.05 |
| 07/10/2026 20:05 | 14 | 21.05 |
| 07/10/2026 20:05 | 4 | 21.04 |
| 07/10/2026 20:05 | 100 | 21.04 |
| 07/10/2026 20:05 | 2 | 21.04 |
| 07/10/2026 20:05 | 100 | 21.04 |
| 07/10/2026 20:05 | 100 | 21.04 |
| 07/10/2026 20:05 | 100 | 21.04 |
| 07/10/2026 20:05 | 5 | 21.02 |
| 07/10/2026 20:05 | 300 | 21.02 |
| 07/10/2026 20:05 | 100 | 21.03 |
| 07/10/2026 20:05 | 1 | 21.03 |
| 07/10/2026 20:05 | 500 | 21.03 |
| 07/10/2026 20:05 | 40 | 21.03 |
| 07/10/2026 20:05 | 1 | 21.04 |
| 07/10/2026 20:05 | 42 | 21.04 |
| 07/10/2026 20:04 | 100 | 21.06 |
| 07/10/2026 20:04 | 100 | 21.06 |
| 07/10/2026 20:04 | 300 | 21.05 |
| 07/10/2026 20:04 | 10 | 21.05 |
| 07/10/2026 20:04 | 100 | 21.05 |
| 07/10/2026 20:04 | 7 | 21.05 |
| 07/10/2026 20:04 | 200 | 21.05 |
| 07/10/2026 20:04 | 38 | 21.05 |
| 07/10/2026 20:04 | 15 | 21.05 |
| 07/10/2026 20:04 | 100 | 21.035 |
| 07/10/2026 20:03 | 200 | 21.03 |
| 07/10/2026 20:03 | 57 | 21.03 |
| 07/10/2026 20:03 | 3 | 21.03 |
| 07/10/2026 20:03 | 10 | 21.04 |
| 07/10/2026 20:03 | 5 | 21.04 |
| 07/10/2026 20:03 | 100 | 21.04 |
| 07/10/2026 20:03 | 200 | 21.04 |
| 07/10/2026 20:03 | 37 | 21.04 |
| 07/10/2026 20:02 | 1 | 21.05 |
| 07/10/2026 20:02 | 10 | 21.05 |
| 07/10/2026 20:02 | 4 | 21.05 |
| 07/10/2026 20:02 | 1 | 21.05 |
| 07/10/2026 20:02 | 351 | 21.05 |
| 07/10/2026 20:02 | 100 | 21.05 |
| 07/10/2026 20:02 | 28 | 21.05 |
| 07/10/2026 20:02 | 48 | 21.08 |
| 07/10/2026 20:02 | 10 | 21.07 |
| 07/10/2026 20:02 | 1 | 21.07 |
| 07/10/2026 20:02 | 1 | 21.07 |
| 07/10/2026 20:02 | 40 | 21.07 |
| 07/10/2026 20:02 | 10 | 21.07 |
| 07/10/2026 20:02 | 100 | 21.07 |
| 07/10/2026 20:02 | 2 | 21.06 |
| 07/10/2026 20:02 | 100 | 21.08 |
| 07/10/2026 20:02 | 200 | 21.08 |
| 07/10/2026 20:02 | 19 | 21.08 |
| 07/10/2026 20:02 | 62 | 21.08 |
| 07/10/2026 20:02 | 38 | 21.08 |
| 07/10/2026 20:02 | 52 | 21.08 |
| 07/10/2026 20:02 | 76 | 21.08 |
| 07/10/2026 20:02 | 70 | 21.08 |
| 07/10/2026 20:02 | 19 | 21.08 |
| 07/10/2026 20:02 | 300 | 21.06 |
| 07/10/2026 20:02 | 7 | 21.06 |
| 07/10/2026 20:02 | 100 | 21.06 |
| 07/10/2026 20:02 | 1 | 21.07 |
| 07/10/2026 20:02 | 1 | 21.07 |
| 07/10/2026 20:02 | 10 | 21.07 |
| 07/10/2026 20:02 | 8 | 21.07 |
| 07/10/2026 20:02 | 1 | 21.07 |
| 07/10/2026 20:02 | 44 | 21.07 |
| 07/10/2026 20:02 | 1 | 21.07 |
| 07/10/2026 20:00 | 38 | 21.08 |
| 07/10/2026 20:00 | 54 | 21.09 |
| 07/10/2026 20:00 | 100 | 21.085 |
| 07/10/2026 20:00 | 100 | 21.08 |
| 07/10/2026 20:00 | 15 | 21.08 |
| 07/10/2026 20:00 | 133 | 21.08 |
| 07/10/2026 20:00 | 2 | 21.08 |
| 07/10/2026 20:00 | 5 | 21.08 |
| 07/10/2026 20:00 | 1 | 21.08 |
| 07/10/2026 20:00 | 5 | 21.08 |
| 07/10/2026 20:00 | 30 | 21.08 |
| 07/10/2026 20:00 | 70 | 21.08 |
| 07/10/2026 20:00 | 1 | 21.09 |
| 07/10/2026 20:00 | 1 | 21.09 |
| 07/10/2026 20:00 | 41 | 21.09 |
| 07/10/2026 20:00 | 76 | 21.09 |
| 07/10/2026 20:00 | 5 | 21.09 |
| 07/10/2026 20:00 | 1 | 21.09 |
| 07/10/2026 20:00 | 1 | 21.09 |
| 07/10/2026 20:00 | 1 | 21.09 |
| 07/10/2026 20:00 | 1 | 21.09 |
| 07/10/2026 19:59 | 17 | 21.10 |
| 07/10/2026 19:59 | 1 | 21.09 |
| 07/10/2026 19:59 | 1 | 21.09 |
| 07/10/2026 19:58 | 2 | 21.09 |
| 07/10/2026 19:58 | 20 | 21.11 |
| 07/10/2026 19:58 | 50 | 21.11 |
| 07/10/2026 19:58 | 100 | 21.12 |
| 07/10/2026 19:58 | 1 | 21.12 |
| 07/10/2026 19:58 | 100 | 21.12 |
| 07/10/2026 19:58 | 75 | 21.16 |
| 07/10/2026 19:58 | 100 | 21.16 |
| 07/10/2026 19:58 | 125 | 21.16 |
| 07/10/2026 19:58 | 100 | 21.135 |
| 07/10/2026 19:58 | 99 | 21.15 |
| 07/10/2026 19:58 | 1 | 21.15 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.135 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.13 |
| 07/10/2026 19:58 | 99 | 21.15 |
| 07/10/2026 19:58 | 1 | 21.15 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 75 | 21.14 |
| 07/10/2026 19:58 | 25 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.13 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.13 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.13 |
| 07/10/2026 19:58 | 42 | 21.14 |
| 07/10/2026 19:58 | 47 | 21.14 |
| 07/10/2026 19:58 | 42 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.14 |
| 07/10/2026 19:58 | 100 | 21.13 |
| 07/10/2026 19:58 | 34 | 21.11 |
| 07/10/2026 19:58 | 10 | 21.11 |
| 07/10/2026 19:58 | 12 | 21.11 |
| 07/10/2026 19:58 | 44 | 21.11 |
| 07/10/2026 19:58 | 32 | 21.10 |
| 07/10/2026 19:58 | 68 | 21.10 |
| 07/10/2026 19:58 | 10 | 21.10 |
| 07/10/2026 19:58 | 11 | 21.10 |
| 07/10/2026 19:58 | 11 | 21.10 |
| 07/10/2026 19:58 | 41 | 21.09 |
| 07/10/2026 19:58 | 18 | 21.09 |
| 07/10/2026 19:58 | 41 | 21.09 |
| 07/10/2026 19:58 | 100 | 21.09 |
| 07/10/2026 19:58 | 41 | 21.09 |
| 07/10/2026 19:58 | 100 | 21.09 |
| 07/10/2026 19:58 | 100 | 21.09 |
| 07/10/2026 19:58 | 10 | 21.09 |
| 07/10/2026 19:58 | 6 | 21.09 |
| 07/10/2026 19:58 | 7 | 21.09 |
| 07/10/2026 19:58 | 100 | 21.08 |
| 07/10/2026 19:58 | 100 | 21.07 |
| 07/10/2026 19:58 | 100 | 21.07 |
| 07/10/2026 19:58 | 100 | 21.07 |
| 07/10/2026 19:58 | 41 | 21.07 |
| 07/10/2026 19:58 | 100 | 21.06 |
| 07/10/2026 19:58 | 41 | 21.06 |
| 07/10/2026 19:58 | 50 | 21.06 |
| 07/10/2026 19:58 | 5 | 21.06 |
| 07/10/2026 19:58 | 95 | 21.06 |
| 07/10/2026 19:58 | 18 | 21.07 |
| 07/10/2026 19:58 | 41 | 21.07 |
| 07/10/2026 19:58 | 41 | 21.07 |
| 07/10/2026 19:58 | 24 | 21.07 |
| 07/10/2026 19:58 | 38 | 21.07 |
| 07/10/2026 19:58 | 38 | 21.07 |
| 07/10/2026 19:58 | 50 | 21.07 |
| 07/10/2026 19:58 | 17 | 21.07 |
| 07/10/2026 19:58 | 41 | 21.07 |
| 07/10/2026 19:58 | 100 | 21.07 |
| 07/10/2026 19:58 | 17 | 21.07 |
| 07/10/2026 19:58 | 83 | 21.07 |
| 07/10/2026 19:58 | 100 | 21.07 |
| 07/10/2026 19:58 | 100 | 21.07 |
| 07/10/2026 19:58 | 100 | 21.05 |
| 07/10/2026 19:58 | 4 | 21.05 |
| 07/10/2026 19:58 | 100 | 21.05 |
| 07/10/2026 19:58 | 78 | 21.05 |
| 07/10/2026 19:58 | 200 | 21.05 |
| 07/10/2026 19:58 | 39 | 21.05 |
| 07/10/2026 19:58 | 6 | 21.05 |
| 07/10/2026 19:57 | 100 | 21.05 |
| 07/10/2026 19:57 | 4 | 21.05 |
| 07/10/2026 19:57 | 100 | 21.05 |
| 07/10/2026 19:57 | 39 | 21.05 |
| 07/10/2026 19:57 | 11 | 21.06 |
| 07/10/2026 19:57 | 80 | 21.06 |
| 07/10/2026 19:57 | 100 | 21.05 |
| 07/10/2026 19:57 | 1 | 21.03 |
| 07/10/2026 19:57 | 13 | 21.04 |
| 07/10/2026 19:57 | 100 | 21.04 |
| 07/10/2026 19:57 | 100 | 21.04 |
| 07/10/2026 19:57 | 37 | 21.04 |
| 07/10/2026 19:57 | 5 | 21.04 |
| 07/10/2026 19:57 | 1 | 21.04 |
| 07/10/2026 19:57 | 1 | 21.05 |
| 07/10/2026 19:57 | 1 | 21.05 |
| 07/10/2026 19:57 | 1 | 21.05 |
| 07/10/2026 19:57 | 1 | 21.05 |
| 07/10/2026 19:57 | 1 | 21.05 |
| 07/10/2026 19:57 | 1 | 21.05 |
| 07/10/2026 19:57 | 1 | 21.05 |
| 07/10/2026 19:57 | 1 | 21.05 |
| 07/10/2026 19:57 | 2 | 21.05 |
| 07/10/2026 19:57 | 2 | 21.05 |
| 07/10/2026 19:57 | 2 | 21.05 |
| 07/10/2026 19:57 | 2 | 21.05 |
| 07/10/2026 19:57 | 2 | 21.05 |
| 07/10/2026 19:57 | 2 | 21.05 |
| 07/10/2026 19:57 | 2 | 21.05 |
| 07/10/2026 19:57 | 2 | 21.05 |
| 07/10/2026 19:57 | 50 | 21.05 |
| 07/10/2026 19:57 | 2 | 21.05 |
| 07/10/2026 19:57 | 38 | 21.05 |
| 07/10/2026 19:57 | 50 | 21.05 |
| 07/10/2026 19:57 | 50 | 21.05 |
| 07/10/2026 19:57 | 100 | 21.05 |
| 07/10/2026 19:57 | 2 | 21.05 |
| 07/10/2026 19:57 | 40 | 21.05 |
| 07/10/2026 19:57 | 1 | 21.06 |
| 07/10/2026 19:57 | 11 | 21.07 |
| 07/10/2026 19:57 | 74 | 21.07 |
| 07/10/2026 19:57 | 26 | 21.08 |
| 07/10/2026 19:57 | 100 | 21.08 |
| 07/10/2026 19:57 | 65 | 21.07 |
| 07/10/2026 19:57 | 60 | 21.07 |
| 07/10/2026 19:57 | 40 | 21.07 |
| 07/10/2026 19:57 | 100 | 21.07 |
| 07/10/2026 19:57 | 100 | 21.08 |
| 07/10/2026 19:57 | 100 | 21.06 |
| 07/10/2026 19:57 | 38 | 21.065 |
| 07/10/2026 19:57 | 100 | 21.065 |
| 07/10/2026 19:57 | 200 | 21.065 |
| 07/10/2026 19:57 | 1 | 21.06 |
| 07/10/2026 19:57 | 100 | 21.07 |
| 07/10/2026 19:57 | 80 | 21.07 |
| 07/10/2026 19:57 | 6 | 21.08 |
| 07/10/2026 19:57 | 17 | 21.09 |
| 07/10/2026 19:57 | 21 | 21.10 |
| 07/10/2026 19:57 | 15 | 21.10 |
| 07/10/2026 19:57 | 35 | 21.10 |
| 07/10/2026 19:57 | 6 | 21.10 |
| 07/10/2026 19:57 | 33 | 21.10 |
| 07/10/2026 19:57 | 33 | 21.10 |
| 07/10/2026 19:57 | 50 | 21.11 |
| 07/10/2026 19:57 | 12 | 21.11 |
| 07/10/2026 19:57 | 13 | 21.11 |
| 07/10/2026 19:57 | 25 | 21.11 |
| 07/10/2026 19:57 | 100 | 21.11 |
| 07/10/2026 19:57 | 5 | 21.11 |
| 07/10/2026 19:57 | 100 | 21.11 |
| 07/10/2026 19:57 | 7 | 21.11 |
| 07/10/2026 19:57 | 100 | 21.11 |
| 07/10/2026 19:57 | 25 | 21.12 |
| 07/10/2026 19:57 | 1 | 21.12 |
| 07/10/2026 19:57 | 5 | 21.12 |
| 07/10/2026 19:57 | 5 | 21.12 |
| 07/10/2026 19:57 | 100 | 21.12 |
| 07/10/2026 19:57 | 28 | 21.12 |
| 07/10/2026 19:57 | 5 | 21.13 |
| 07/10/2026 19:57 | 100 | 21.13 |
| 07/10/2026 19:56 | 100 | 21.14 |
| 07/10/2026 19:56 | 100 | 21.14 |
| 07/10/2026 19:56 | 25 | 21.14 |
| 07/10/2026 19:56 | 1 | 21.145 |
| 07/10/2026 19:56 | 78 | 21.15 |
| 07/10/2026 19:56 | 10 | 21.15 |
| 07/10/2026 19:56 | 5 | 21.15 |
| 07/10/2026 19:56 | 5 | 21.15 |
| 07/10/2026 19:56 | 10 | 21.15 |
| 07/10/2026 19:56 | 66 | 21.15 |
| 07/10/2026 19:56 | 13 | 21.16 |
| 07/10/2026 19:56 | 2 | 21.16 |
| 07/10/2026 19:56 | 100 | 21.16 |
| 07/10/2026 19:55 | 40 | 21.15 |
| 07/10/2026 19:54 | 1 | 21.15 |
| 07/10/2026 19:53 | 1 | 21.15 |
| 07/10/2026 19:53 | 1 | 21.15 |
| 07/10/2026 19:53 | 2 | 21.15 |
| 07/10/2026 19:53 | 27 | 21.15 |
| 07/10/2026 19:53 | 2 | 21.15 |
| 07/10/2026 19:53 | 13 | 21.15 |
| 07/10/2026 19:52 | 100 | 21.15 |
| 07/10/2026 19:51 | 4 | 21.15 |
| 07/10/2026 19:51 | 100 | 21.15 |
| 07/10/2026 19:51 | 100 | 21.15 |
| 07/10/2026 19:51 | 1 | 21.16 |
| 07/10/2026 19:51 | 1 | 21.16 |
| 07/10/2026 19:51 | 100 | 21.16 |
| 07/10/2026 19:51 | 1 | 21.16 |
| 07/10/2026 19:51 | 100 | 21.16 |
| 07/10/2026 19:51 | 100 | 21.16 |
| 07/10/2026 19:51 | 48 | 21.16 |
| 07/10/2026 19:51 | 59 | 21.16 |
| 07/10/2026 19:51 | 41 | 21.16 |
| 07/10/2026 19:51 | 100 | 21.16 |
| 07/10/2026 19:49 | 36 | 21.15 |
| 07/10/2026 19:49 | 2 | 21.15 |
| 07/10/2026 19:49 | 42 | 21.16 |
| 07/10/2026 19:49 | 100 | 21.16 |
| 07/10/2026 19:49 | 5 | 21.16 |
| 07/10/2026 19:49 | 100 | 21.16 |
| 07/10/2026 19:49 | 1 | 21.16 |
| 07/10/2026 19:49 | 5 | 21.17 |
| 07/10/2026 19:49 | 116 | 21.17 |
| 07/10/2026 19:49 | 34 | 21.17 |
| 07/10/2026 19:49 | 5 | 21.17 |
| 07/10/2026 19:48 | 1 | 21.18 |
| 07/10/2026 19:48 | 100 | 21.17 |
| 07/10/2026 19:48 | 100 | 21.17 |
| 07/10/2026 19:48 | 100 | 21.17 |
| 07/10/2026 19:48 | 62 | 21.17 |
| 07/10/2026 19:48 | 38 | 21.17 |
| 07/10/2026 19:48 | 11 | 21.17 |
| 07/10/2026 19:48 | 11 | 21.17 |
| 07/10/2026 19:48 | 48 | 21.17 |
| 07/10/2026 19:48 | 11 | 21.16 |
| 07/10/2026 19:48 | 100 | 21.16 |
| 07/10/2026 19:48 | 2 | 21.16 |
| 07/10/2026 19:48 | 48 | 21.16 |
| 07/10/2026 19:48 | 48 | 21.16 |
| 07/10/2026 19:48 | 6 | 21.15 |
| 07/10/2026 19:48 | 1 | 21.14 |
| 07/10/2026 19:48 | 100 | 21.14 |
| 07/10/2026 19:48 | 66 | 21.14 |
| 07/10/2026 19:48 | 10 | 21.14 |
| 07/10/2026 19:48 | 90 | 21.14 |
| 07/10/2026 19:48 | 1 | 21.14 |
| 07/10/2026 19:48 | 140 | 21.14 |
| 07/10/2026 19:47 | 9 | 21.13 |
| 07/10/2026 19:47 | 100 | 21.13 |
| 07/10/2026 19:47 | 100 | 21.13 |
| 07/10/2026 19:47 | 1 | 21.13 |
| 07/10/2026 19:47 | 2 | 21.13 |
| 07/10/2026 19:47 | 40 | 21.13 |
| 07/10/2026 19:47 | 40 | 21.13 |
| 07/10/2026 19:47 | 75 | 21.125 |
| 07/10/2026 19:47 | 40 | 21.13 |
| 07/10/2026 19:47 | 38 | 21.13 |
| 07/10/2026 19:47 | 1 | 21.13 |
| 07/10/2026 19:47 | 100 | 21.13 |
| 07/10/2026 19:47 | 125 | 21.13 |
| 07/10/2026 19:46 | 1 | 21.12 |
| 07/10/2026 19:46 | 2 | 21.125 |
| 07/10/2026 19:46 | 76 | 21.13 |
| 07/10/2026 19:46 | 28 | 21.13 |
| 07/10/2026 19:46 | 38 | 21.13 |
| 07/10/2026 19:45 | 38 | 21.13 |
| 07/10/2026 19:45 | 6 | 21.13 |
| 07/10/2026 19:45 | 13 | 21.125 |
| 07/10/2026 19:43 | 1 | 21.125 |
| 07/10/2026 19:43 | 70 | 21.12 |
| 07/10/2026 19:43 | 100 | 21.12 |
| 07/10/2026 19:43 | 26 | 21.12 |
| 07/10/2026 19:43 | 100 | 21.12 |
| 07/10/2026 19:43 | 100 | 21.12 |
| 07/10/2026 19:43 | 100 | 21.12 |
| 07/10/2026 19:43 | 99 | 21.12 |
| 07/10/2026 19:43 | 39 | 21.12 |
| 07/10/2026 19:43 | 4 | 21.13 |
| 07/10/2026 19:43 | 5 | 21.13 |
| 07/10/2026 19:43 | 1 | 21.13 |
| 07/10/2026 19:43 | 34 | 21.13 |
| 07/10/2026 19:43 | 66 | 21.13 |
| 07/10/2026 19:42 | 27 | 21.13 |
| 07/10/2026 19:42 | 2 | 21.13 |
| 07/10/2026 19:42 | 1 | 21.13 |
| 07/10/2026 19:42 | 12 | 21.13 |
| 07/10/2026 19:42 | 12 | 21.13 |
| 07/10/2026 19:42 | 6 | 21.13 |
| 07/10/2026 19:42 | 5 | 21.14 |
| 07/10/2026 19:41 | 100 | 21.14 |
| 07/10/2026 19:38 | 1 | 21.14 |
| 07/10/2026 19:38 | 1 | 21.14 |
| 07/10/2026 19:38 | 1 | 21.14 |
| 07/10/2026 19:38 | 1 | 21.14 |
| 07/10/2026 19:38 | 1 | 21.14 |
| 07/10/2026 19:38 | 1 | 21.14 |
| 07/10/2026 19:38 | 1 | 21.14 |
| 07/10/2026 19:38 | 10 | 21.15 |
| 07/10/2026 19:38 | 12 | 21.15 |
| 07/10/2026 19:38 | 28 | 21.16 |
| 07/10/2026 19:38 | 4 | 21.16 |
| 07/10/2026 19:38 | 8 | 21.17 |
| 07/10/2026 19:38 | 39 | 21.17 |
| 07/10/2026 19:38 | 39 | 21.17 |
| 07/10/2026 19:38 | 100 | 21.17 |
| 07/10/2026 19:38 | 37 | 21.17 |
| 07/10/2026 19:38 | 100 | 21.17 |
| 07/10/2026 19:38 | 100 | 21.17 |
| 07/10/2026 19:38 | 100 | 21.17 |
| 07/10/2026 19:38 | 2 | 21.18 |
| 07/10/2026 19:38 | 2 | 21.18 |
| 07/10/2026 19:38 | 26 | 21.18 |
| 07/10/2026 19:38 | 53 | 21.18 |
| 07/10/2026 19:38 | 34 | 21.18 |
| 07/10/2026 19:38 | 1 | 21.18 |
| 07/10/2026 19:38 | 20 | 21.18 |
| 07/10/2026 19:38 | 80 | 21.18 |
| 07/10/2026 19:38 | 20 | 21.18 |
| 07/10/2026 19:37 | 4 | 21.19 |
| 07/10/2026 19:37 | 11 | 21.17 |
| 07/10/2026 19:37 | 1 | 21.16 |
| 07/10/2026 19:37 | 81 | 21.16 |
| 07/10/2026 19:37 | 19 | 21.16 |
| 07/10/2026 19:37 | 11 | 21.16 |
| 07/10/2026 19:37 | 11 | 21.16 |
| 07/10/2026 19:37 | 11 | 21.16 |
| 07/10/2026 19:37 | 48 | 21.16 |
| 07/10/2026 19:36 | 2 | 21.15 |
| 07/10/2026 19:36 | 8 | 21.15 |
| 07/10/2026 19:36 | 92 | 21.15 |
| 07/10/2026 19:36 | 11 | 21.15 |
| 07/10/2026 19:36 | 11 | 21.15 |
| 07/10/2026 19:36 | 100 | 21.15 |
| 07/10/2026 19:36 | 76 | 21.15 |
| 07/10/2026 19:36 | 100 | 21.14 |
| 07/10/2026 19:36 | 5 | 21.14 |
| 07/10/2026 19:36 | 2 | 21.14 |
| 07/10/2026 19:36 | 100 | 21.14 |
| 07/10/2026 19:35 | 38 | 21.145 |
| 07/10/2026 19:35 | 11 | 21.145 |
| 07/10/2026 19:35 | 4 | 21.15 |
| 07/10/2026 19:35 | 1 | 21.14 |
| 07/10/2026 19:34 | 3 | 21.135 |
| 07/10/2026 19:34 | 31 | 21.13 |
| 07/10/2026 19:34 | 49 | 21.13 |
| 07/10/2026 19:34 | 2 | 21.13 |
| 07/10/2026 19:34 | 70 | 21.13 |
| 07/10/2026 19:34 | 52 | 21.13 |
| 07/10/2026 19:34 | 69 | 21.13 |
| 07/10/2026 19:34 | 700 | 21.13 |
| 07/10/2026 19:34 | 38 | 21.115 |
| 07/10/2026 19:33 | 9 | 21.12 |
| 07/10/2026 19:32 | 5 | 21.12 |
| 07/10/2026 19:32 | 10 | 21.12 |
| 07/10/2026 19:32 | 2 | 21.12 |
| 07/10/2026 19:31 | 100 | 21.13 |
| 07/10/2026 19:31 | 10 | 21.13 |
| 07/10/2026 19:31 | 31 | 21.13 |
| 07/10/2026 19:31 | 89 | 21.13 |
| 07/10/2026 19:31 | 11 | 21.135 |
| 07/10/2026 19:30 | 20 | 21.15 |
| 07/10/2026 19:30 | 11 | 21.14 |
| 07/10/2026 19:30 | 55 | 21.14 |
| 07/10/2026 19:30 | 45 | 21.13 |
| 07/10/2026 19:30 | 100 | 21.13 |
| 07/10/2026 19:30 | 45 | 21.13 |
| 07/10/2026 19:30 | 55 | 21.13 |
| 07/10/2026 19:30 | 10 | 21.13 |
| 07/10/2026 19:30 | 100 | 21.13 |
| 07/10/2026 19:30 | 20 | 21.12 |
| 07/10/2026 19:30 | 100 | 21.12 |
| 07/10/2026 19:30 | 57 | 21.12 |
| 07/10/2026 19:30 | 100 | 21.12 |
| 07/10/2026 19:30 | 85 | 21.12 |
| 07/10/2026 19:30 | 80 | 21.12 |
| 07/10/2026 19:30 | 10 | 21.12 |
| 07/10/2026 19:30 | 100 | 21.12 |
| 07/10/2026 19:30 | 10 | 21.12 |
| 07/10/2026 19:30 | 50 | 21.11 |
| 07/10/2026 19:30 | 55 | 21.11 |
| 07/10/2026 19:30 | 11 | 21.105 |
| 07/10/2026 19:30 | 37 | 21.11 |
| 07/10/2026 19:30 | 1 | 21.12 |
| 07/10/2026 19:30 | 200 | 21.12 |
| 07/10/2026 19:30 | 100 | 21.12 |
| 07/10/2026 19:30 | 2 | 21.13 |
| 07/10/2026 19:30 | 1 | 21.13 |
| 07/10/2026 19:30 | 5 | 21.13 |
| 07/10/2026 19:30 | 11 | 21.135 |
| 07/10/2026 19:28 | 72 | 21.14 |
| 07/10/2026 19:28 | 26 | 21.14 |
| 07/10/2026 19:28 | 2 | 21.14 |
| 07/10/2026 19:28 | 11 | 21.14 |
| 07/10/2026 19:28 | 1 | 21.14 |
| 07/10/2026 19:28 | 100 | 21.14 |
| 07/10/2026 19:28 | 38 | 21.125 |
| 07/10/2026 19:27 | 35 | 21.11 |
| 07/10/2026 19:27 | 65 | 21.11 |
| 07/10/2026 19:27 | 6 | 21.11 |
| 07/10/2026 19:26 | 5 | 21.13 |
| 07/10/2026 19:26 | 50 | 21.125 |
| 07/10/2026 19:26 | 100 | 21.12 |
| 07/10/2026 19:26 | 2 | 21.12 |
| 07/10/2026 19:26 | 56 | 21.12 |
| 07/10/2026 19:26 | 28 | 21.12 |
| 07/10/2026 19:26 | 10 | 21.13 |
| 07/10/2026 19:26 | 100 | 21.13 |
| 07/10/2026 19:26 | 10 | 21.13 |
| 07/10/2026 19:26 | 39 | 21.13 |
| 07/10/2026 19:26 | 200 | 21.14 |
| 07/10/2026 19:26 | 12 | 21.14 |
| 07/10/2026 19:26 | 6 | 21.14 |
| 07/10/2026 19:26 | 37 | 21.14 |
| 07/10/2026 19:26 | 100 | 21.14 |
| 07/10/2026 19:25 | 4 | 21.15 |
| 07/10/2026 19:25 | 21 | 21.15 |
| 07/10/2026 19:25 | 1 | 21.15 |
| 07/10/2026 19:25 | 99 | 21.15 |
| 07/10/2026 19:25 | 1 | 21.15 |
| 07/10/2026 19:25 | 3 | 21.15 |
| 07/10/2026 19:25 | 48 | 21.15 |
| 07/10/2026 19:25 | 100 | 21.15 |
| 07/10/2026 19:25 | 55 | 21.15 |
| 07/10/2026 19:25 | 100 | 21.15 |
| 07/10/2026 19:25 | 1 | 21.15 |
| 07/10/2026 19:25 | 1 | 21.15 |
| 07/10/2026 19:25 | 73 | 21.15 |
| 07/10/2026 19:25 | 100 | 21.15 |
| 07/10/2026 19:25 | 100 | 21.15 |
| 07/10/2026 19:25 | 1 | 21.15 |
| 07/10/2026 19:25 | 100 | 21.15 |
| 07/10/2026 19:25 | 14 | 21.15 |
| 07/10/2026 19:24 | 38 | 21.15 |
| 07/10/2026 19:24 | 8 | 21.15 |
| 07/10/2026 19:24 | 100 | 21.15 |
| 07/10/2026 19:24 | 62 | 21.155 |
| 07/10/2026 19:24 | 38 | 21.155 |
| 07/10/2026 19:24 | 35 | 21.155 |
| 07/10/2026 19:23 | 1 | 21.16 |
| 07/10/2026 19:23 | 100 | 21.16 |
| 07/10/2026 19:23 | 3 | 21.17 |
| 07/10/2026 19:22 | 38 | 21.16 |
| 07/10/2026 19:22 | 38 | 21.16 |
| 07/10/2026 19:22 | 6 | 21.16 |
| 07/10/2026 19:22 | 89 | 21.16 |
| 07/10/2026 19:22 | 26 | 21.16 |
| 07/10/2026 19:22 | 74 | 21.16 |
| 07/10/2026 19:22 | 60 | 21.16 |
| 07/10/2026 19:22 | 48 | 21.16 |
| 07/10/2026 19:21 | 100 | 21.14 |
| 07/10/2026 19:21 | 100 | 21.14 |
| 07/10/2026 19:20 | 5 | 21.13 |
| 07/10/2026 19:20 | 5 | 21.14 |
| 07/10/2026 19:20 | 16 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 72 | 21.15 |
| 07/10/2026 19:20 | 28 | 21.15 |
| 07/10/2026 19:20 | 5 | 21.16 |
| 07/10/2026 19:20 | 54 | 21.16 |
| 07/10/2026 19:20 | 2 | 21.16 |
| 07/10/2026 19:20 | 12 | 21.16 |
| 07/10/2026 19:20 | 4 | 21.17 |
| 07/10/2026 19:20 | 1 | 21.17 |
| 07/10/2026 19:20 | 100 | 21.17 |
| 07/10/2026 19:20 | 5 | 21.17 |
| 07/10/2026 19:20 | 5 | 21.17 |
| 07/10/2026 19:20 | 100 | 21.17 |
| 07/10/2026 19:19 | 4 | 21.18 |
| 07/10/2026 19:19 | 10 | 21.18 |
| 07/10/2026 19:19 | 3 | 21.18 |
| 07/10/2026 19:19 | 3 | 21.18 |
| 07/10/2026 19:19 | 100 | 21.18 |
| 07/10/2026 19:19 | 34 | 21.19 |
| 07/10/2026 19:19 | 8 | 21.19 |
| 07/10/2026 19:19 | 38 | 21.19 |
| 07/10/2026 19:19 | 38 | 21.19 |
| 07/10/2026 19:19 | 36 | 21.19 |
| 07/10/2026 19:19 | 2 | 21.19 |
| 07/10/2026 19:18 | 29 | 21.195 |
| 07/10/2026 19:18 | 1 | 21.20 |
| 07/10/2026 19:17 | 2 | 21.19 |
| 07/10/2026 19:17 | 200 | 21.20 |
| 07/10/2026 19:17 | 100 | 21.20 |
| 07/10/2026 19:17 | 8 | 21.21 |
| 07/10/2026 19:17 | 6 | 21.21 |
| 07/10/2026 19:16 | 1 | 21.22 |
| 07/10/2026 19:16 | 56 | 21.22 |
| 07/10/2026 19:15 | 13 | 21.23 |
| 07/10/2026 19:15 | 3 | 21.23 |
| 07/10/2026 19:15 | 11 | 21.22 |
| 07/10/2026 19:15 | 35 | 21.22 |
| 07/10/2026 19:15 | 38 | 21.22 |
| 07/10/2026 19:15 | 8 | 21.22 |
| 07/10/2026 19:15 | 100 | 21.22 |
| 07/10/2026 19:15 | 122 | 21.22 |
| 07/10/2026 19:15 | 100 | 21.22 |
| 07/10/2026 19:15 | 1 | 21.23 |
| 07/10/2026 19:15 | 38 | 21.23 |
| 07/10/2026 19:15 | 38 | 21.23 |
| 07/10/2026 19:15 | 38 | 21.23 |
| 07/10/2026 19:14 | 43 | 21.24 |
| 07/10/2026 19:14 | 49 | 21.24 |
| 07/10/2026 19:14 | 8 | 21.235 |
| 07/10/2026 19:14 | 1 | 21.23 |
| 07/10/2026 19:14 | 1 | 21.23 |
| 07/10/2026 19:14 | 2 | 21.235 |
| 07/10/2026 19:14 | 93 | 21.235 |
| 07/10/2026 19:14 | 100 | 21.24 |
| 07/10/2026 19:14 | 76 | 21.24 |
| 07/10/2026 19:14 | 78 | 21.24 |
| 07/10/2026 19:14 | 112 | 21.24 |
| 07/10/2026 19:14 | 125 | 21.23 |
| 07/10/2026 19:14 | 38 | 21.225 |
| 07/10/2026 19:14 | 38 | 21.225 |
| 07/10/2026 19:13 | 10 | 21.23 |
| 07/10/2026 19:13 | 100 | 21.22 |
| 07/10/2026 19:13 | 1 | 21.22 |
| 07/10/2026 19:13 | 20 | 21.22 |
| 07/10/2026 19:13 | 10 | 21.22 |
| 07/10/2026 19:12 | 12 | 21.22 |
| 07/10/2026 19:12 | 88 | 21.24 |
| 07/10/2026 19:12 | 12 | 21.23 |
| 07/10/2026 19:12 | 1 | 21.23 |
| 07/10/2026 19:12 | 100 | 21.23 |
| 07/10/2026 19:12 | 100 | 21.23 |
| 07/10/2026 19:12 | 39 | 21.23 |
| 07/10/2026 19:12 | 19 | 21.23 |
| 07/10/2026 19:12 | 81 | 21.23 |
| 07/10/2026 19:12 | 19 | 21.23 |
| 07/10/2026 19:11 | 100 | 21.21 |
| 07/10/2026 19:11 | 29 | 21.215 |
| 07/10/2026 19:11 | 38 | 21.215 |
| 07/10/2026 19:10 | 38 | 21.21 |
| 07/10/2026 19:10 | 38 | 21.21 |
| 07/10/2026 19:10 | 38 | 21.21 |
| 07/10/2026 19:09 | 38 | 21.215 |
| 07/10/2026 19:09 | 38 | 21.215 |
| 07/10/2026 19:09 | 38 | 21.215 |
| 07/10/2026 19:09 | 16 | 21.215 |
| 07/10/2026 19:09 | 22 | 21.215 |
| 07/10/2026 19:09 | 38 | 21.215 |
| 07/10/2026 19:09 | 38 | 21.215 |
| 07/10/2026 19:09 | 2 | 21.215 |
| 07/10/2026 19:09 | 30 | 21.21 |
| 07/10/2026 19:09 | 70 | 21.21 |
| 07/10/2026 19:08 | 1 | 21.22 |
| 07/10/2026 19:08 | 21 | 21.22 |
| 07/10/2026 19:07 | 5 | 21.23 |
| 07/10/2026 19:07 | 38 | 21.23 |
| 07/10/2026 19:07 | 1 | 21.23 |
| 07/10/2026 19:07 | 35 | 21.23 |
| 07/10/2026 19:07 | 60 | 21.23 |
| 07/10/2026 19:07 | 100 | 21.24 |
| 07/10/2026 19:06 | 4 | 21.25 |
| 07/10/2026 19:06 | 56 | 21.25 |
| 07/10/2026 19:06 | 100 | 21.25 |
| 07/10/2026 19:06 | 11 | 21.25 |
| 07/10/2026 19:06 | 70 | 21.25 |
| 07/10/2026 19:06 | 1 | 21.26 |
| 07/10/2026 19:06 | 14 | 21.26 |
| 07/10/2026 19:06 | 100 | 21.26 |
| 07/10/2026 19:05 | 3 | 21.26 |
| 07/10/2026 19:05 | 43 | 21.255 |
| 07/10/2026 19:05 | 105 | 21.255 |
| 07/10/2026 19:02 | 39 | 21.25 |
| 07/10/2026 19:02 | 1 | 21.25 |
| 07/10/2026 19:02 | 10 | 21.25 |
| 07/10/2026 19:02 | 38 | 21.26 |
| 07/10/2026 19:02 | 5 | 21.26 |
| 07/10/2026 19:02 | 60 | 21.26 |
| 07/10/2026 19:02 | 1 | 21.27 |
| 07/10/2026 19:02 | 48 | 21.27 |
| 07/10/2026 19:02 | 19 | 21.27 |
| 07/10/2026 19:02 | 13 | 21.27 |
| 07/10/2026 19:01 | 16 | 21.25 |
| 07/10/2026 19:01 | 100 | 21.25 |
| 07/10/2026 19:01 | 153 | 21.25 |
| 07/10/2026 19:01 | 35 | 21.25 |
| 07/10/2026 19:01 | 66 | 21.25 |
| 07/10/2026 19:00 | 16 | 21.26 |
| 07/10/2026 19:00 | 3 | 21.26 |
| 07/10/2026 19:00 | 1 | 21.26 |
| 07/10/2026 19:00 | 13 | 21.27 |
| 07/10/2026 19:00 | 3 | 21.27 |
| 07/10/2026 19:00 | 2 | 21.26 |
| 07/10/2026 19:00 | 100 | 21.26 |
| 07/10/2026 19:00 | 18 | 21.26 |
| 07/10/2026 19:00 | 78 | 21.25 |
| 07/10/2026 19:00 | 1 | 21.24 |
| 07/10/2026 19:00 | 1 | 21.24 |
| 07/10/2026 19:00 | 48 | 21.24 |
| 07/10/2026 19:00 | 6 | 21.24 |
| 07/10/2026 18:58 | 1 | 21.23 |
| 07/10/2026 18:58 | 2 | 21.23 |
| 07/10/2026 18:58 | 100 | 21.23 |
| 07/10/2026 18:58 | 48 | 21.23 |
| 07/10/2026 18:58 | 11 | 21.23 |
| 07/10/2026 18:58 | 100 | 21.23 |
| 07/10/2026 18:58 | 1 | 21.22 |
| 07/10/2026 18:58 | 76 | 21.22 |
| 07/10/2026 18:58 | 78 | 21.22 |
| 07/10/2026 18:58 | 43 | 21.20 |
| 07/10/2026 18:57 | 34 | 21.20 |
| 07/10/2026 18:57 | 59 | 21.20 |
| 07/10/2026 18:57 | 9 | 21.21 |
| 07/10/2026 18:57 | 91 | 21.21 |
| 07/10/2026 18:57 | 48 | 21.21 |
| 07/10/2026 18:57 | 48 | 21.21 |
| 07/10/2026 18:57 | 100 | 21.21 |
| 07/10/2026 18:56 | 26 | 21.195 |
| 07/10/2026 18:56 | 100 | 21.195 |
| 07/10/2026 18:55 | 22 | 21.19 |
| 07/10/2026 18:55 | 140 | 21.20 |
| 07/10/2026 18:55 | 100 | 21.20 |
| 07/10/2026 18:55 | 48 | 21.20 |
| 07/10/2026 18:55 | 11 | 21.20 |
| 07/10/2026 18:55 | 23 | 21.20 |
| 07/10/2026 18:55 | 200 | 21.19 |
| 07/10/2026 18:55 | 78 | 21.19 |
| 07/10/2026 18:55 | 25 | 21.19 |
| 07/10/2026 18:55 | 25 | 21.19 |
| 07/10/2026 18:55 | 100 | 21.19 |
| 07/10/2026 18:55 | 177 | 21.19 |
| 07/10/2026 18:55 | 23 | 21.19 |
| 07/10/2026 18:55 | 100 | 21.19 |
| 07/10/2026 18:55 | 13 | 21.18 |
| 07/10/2026 18:55 | 76 | 21.18 |
| 07/10/2026 18:55 | 70 | 21.18 |
| 07/10/2026 18:55 | 100 | 21.18 |
| 07/10/2026 18:55 | 87 | 21.18 |
| 07/10/2026 18:55 | 100 | 21.17 |
| 07/10/2026 18:55 | 13 | 21.17 |
| 07/10/2026 18:55 | 45 | 21.17 |
| 07/10/2026 18:55 | 100 | 21.16 |
| 07/10/2026 18:55 | 36 | 21.16 |
| 07/10/2026 18:55 | 10 | 21.155 |
| 07/10/2026 18:55 | 100 | 21.155 |
| 07/10/2026 18:55 | 3 | 21.16 |
| 07/10/2026 18:55 | 300 | 21.16 |
| 07/10/2026 18:55 | 3 | 21.17 |
| 07/10/2026 18:55 | 2 | 21.17 |
| 07/10/2026 18:54 | 1 | 21.17 |
| 07/10/2026 18:54 | 1 | 21.16 |
| 07/10/2026 18:54 | 2 | 21.16 |
| 07/10/2026 18:54 | 1 | 21.16 |
| 07/10/2026 18:53 | 13 | 21.15 |
| 07/10/2026 18:53 | 38 | 21.15 |
| 07/10/2026 18:53 | 76 | 21.15 |
| 07/10/2026 18:53 | 10 | 21.15 |
| 07/10/2026 18:53 | 59 | 21.15 |
| 07/10/2026 18:53 | 5 | 21.165 |
| 07/10/2026 18:52 | 60 | 21.16 |
| 07/10/2026 18:52 | 2 | 21.16 |
| 07/10/2026 18:52 | 13 | 21.18 |
| 07/10/2026 18:52 | 1 | 21.17 |
| 07/10/2026 18:52 | 100 | 21.16 |
| 07/10/2026 18:52 | 33 | 21.15 |
| 07/10/2026 18:51 | 48 | 21.13 |
| 07/10/2026 18:51 | 48 | 21.13 |
| 07/10/2026 18:51 | 7 | 21.13 |
| 07/10/2026 18:51 | 93 | 21.13 |
| 07/10/2026 18:51 | 100 | 21.12 |
| 07/10/2026 18:51 | 100 | 21.12 |
| 07/10/2026 18:51 | 81 | 21.12 |
| 07/10/2026 18:51 | 70 | 21.12 |
| 07/10/2026 18:51 | 70 | 21.12 |
| 07/10/2026 18:51 | 100 | 21.12 |
| 07/10/2026 18:51 | 1 | 21.12 |
| 07/10/2026 18:51 | 67 | 21.12 |
| 07/10/2026 18:51 | 1 | 21.12 |
| 07/10/2026 18:51 | 99 | 21.12 |
| 07/10/2026 18:49 | 33 | 21.07 |
| 07/10/2026 18:49 | 37 | 21.08 |
| 07/10/2026 18:49 | 28 | 21.09 |
| 07/10/2026 18:49 | 4 | 21.10 |
| 07/10/2026 18:49 | 100 | 21.10 |
| 07/10/2026 18:49 | 100 | 21.10 |
| 07/10/2026 18:49 | 52 | 21.11 |
| 07/10/2026 18:49 | 22 | 21.12 |
| 07/10/2026 18:49 | 100 | 21.12 |
| 07/10/2026 18:49 | 19 | 21.12 |
| 07/10/2026 18:49 | 5 | 21.12 |
| 07/10/2026 18:49 | 46 | 21.12 |
| 07/10/2026 18:49 | 87 | 21.13 |
| 07/10/2026 18:49 | 38 | 21.13 |
| 07/10/2026 18:48 | 25 | 21.12 |
| 07/10/2026 18:47 | 33 | 21.14 |
| 07/10/2026 18:47 | 70 | 21.13 |
| 07/10/2026 18:47 | 99 | 21.15 |
| 07/10/2026 18:47 | 1 | 21.16 |
| 07/10/2026 18:45 | 100 | 21.16 |
| 07/10/2026 18:45 | 62 | 21.18 |
| 07/10/2026 18:45 | 38 | 21.18 |
| 07/10/2026 18:45 | 70 | 21.18 |
| 07/10/2026 18:45 | 12 | 21.18 |
| 07/10/2026 18:45 | 190 | 21.18 |
| 07/10/2026 18:45 | 300 | 21.17 |
| 07/10/2026 18:45 | 19 | 21.18 |
| 07/10/2026 18:45 | 81 | 21.18 |
| 07/10/2026 18:45 | 100 | 21.18 |
| 07/10/2026 18:45 | 100 | 21.18 |
| 07/10/2026 18:45 | 100 | 21.17 |
| 07/10/2026 18:45 | 100 | 21.17 |
| 07/10/2026 18:45 | 43 | 21.17 |
| 07/10/2026 18:45 | 57 | 21.17 |
| 07/10/2026 18:45 | 43 | 21.17 |
| 07/10/2026 18:45 | 100 | 21.18 |
| 07/10/2026 18:45 | 100 | 21.18 |
| 07/10/2026 18:45 | 24 | 21.18 |
| 07/10/2026 18:45 | 101 | 21.19 |
| 07/10/2026 18:45 | 300 | 21.18 |
| 07/10/2026 18:45 | 100 | 21.18 |
| 07/10/2026 18:45 | 1 | 21.18 |
| 07/10/2026 18:45 | 100 | 21.19 |
| 07/10/2026 18:45 | 11 | 21.19 |
| 07/10/2026 18:45 | 46 | 21.19 |
| 07/10/2026 18:45 | 36 | 21.19 |
| 07/10/2026 18:45 | 100 | 21.19 |
| 07/10/2026 18:45 | 46 | 21.19 |
| 07/10/2026 18:45 | 103 | 21.21 |
| 07/10/2026 18:45 | 46 | 21.21 |
| 07/10/2026 18:45 | 100 | 21.21 |
| 07/10/2026 18:45 | 58 | 21.21 |
| 07/10/2026 18:45 | 42 | 21.21 |
| 07/10/2026 18:45 | 43 | 21.21 |
| 07/10/2026 18:45 | 36 | 21.21 |
| 07/10/2026 18:45 | 1 | 21.19 |
| 07/10/2026 18:45 | 1 | 21.20 |
| 07/10/2026 18:45 | 2083 | 21.20 |
| 07/10/2026 18:45 | 5 | 21.21 |
| 07/10/2026 18:45 | 1 | 21.21 |
| 07/10/2026 18:45 | 5 | 21.22 |
| 07/10/2026 18:45 | 5 | 21.23 |
| 07/10/2026 18:45 | 52 | 21.23 |
| 07/10/2026 18:45 | 64 | 21.24 |
| 07/10/2026 18:45 | 100 | 21.24 |
| 07/10/2026 18:45 | 100 | 21.24 |
| 07/10/2026 18:45 | 52 | 21.24 |
| 07/10/2026 18:45 | 52 | 21.24 |
| 07/10/2026 18:45 | 6 | 21.24 |
| 07/10/2026 18:45 | 100 | 21.25 |
| 07/10/2026 18:45 | 100 | 21.25 |
| 07/10/2026 18:45 | 5 | 21.25 |
| 07/10/2026 18:45 | 2 | 21.25 |
| 07/10/2026 18:45 | 106 | 21.25 |
| 07/10/2026 18:45 | 12 | 21.25 |
| 07/10/2026 18:45 | 28 | 21.25 |
| 07/10/2026 18:45 | 1 | 21.26 |
| 07/10/2026 18:45 | 38 | 21.26 |
| 07/10/2026 18:45 | 38 | 21.26 |
| 07/10/2026 18:45 | 38 | 21.26 |
| 07/10/2026 18:45 | 2 | 21.27 |
| 07/10/2026 18:44 | 1 | 21.275 |
| 07/10/2026 18:44 | 1 | 21.26 |
| 07/10/2026 18:43 | 8 | 21.275 |
| 07/10/2026 18:43 | 14 | 21.275 |
| 07/10/2026 18:43 | 86 | 21.26 |
| 07/10/2026 18:43 | 125 | 21.27 |
| 07/10/2026 18:43 | 38 | 21.28 |
| 07/10/2026 18:43 | 38 | 21.275 |
| 07/10/2026 18:42 | 200 | 21.27 |
| 07/10/2026 18:42 | 100 | 21.27 |
| 07/10/2026 18:42 | 21 | 21.27 |
| 07/10/2026 18:42 | 2 | 21.27 |
| 07/10/2026 18:42 | 6 | 21.27 |
| 07/10/2026 18:42 | 125 | 21.28 |
| 07/10/2026 18:42 | 100 | 21.28 |
| 07/10/2026 18:42 | 2 | 21.28 |
| 07/10/2026 18:42 | 24 | 21.29 |
| 07/10/2026 18:42 | 16 | 21.28 |
| 07/10/2026 18:42 | 2 | 21.28 |
| 07/10/2026 18:42 | 15 | 21.28 |
| 07/10/2026 18:42 | 100 | 21.28 |
| 07/10/2026 18:42 | 52 | 21.28 |
| 07/10/2026 18:42 | 52 | 21.28 |
| 07/10/2026 18:42 | 100 | 21.29 |
| 07/10/2026 18:42 | 7 | 21.29 |
| 07/10/2026 18:42 | 100 | 21.29 |
| 07/10/2026 18:42 | 15 | 21.29 |
| 07/10/2026 18:42 | 52 | 21.29 |
| 07/10/2026 18:42 | 100 | 21.29 |
| 07/10/2026 18:42 | 3 | 21.30 |
| 07/10/2026 18:42 | 52 | 21.30 |
| 07/10/2026 18:42 | 52 | 21.30 |
| 07/10/2026 18:42 | 10 | 21.30 |
| 07/10/2026 18:42 | 20 | 21.31 |
| 07/10/2026 18:42 | 28 | 21.31 |
| 07/10/2026 18:42 | 5 | 21.31 |
| 07/10/2026 18:42 | 18 | 21.31 |
| 07/10/2026 18:42 | 3 | 21.31 |
| 07/10/2026 18:42 | 106 | 21.31 |
| 07/10/2026 18:41 | 200 | 21.33 |
| 07/10/2026 18:41 | 60 | 21.33 |
| 07/10/2026 18:41 | 100 | 21.33 |
| 07/10/2026 18:41 | 100 | 21.33 |
| 07/10/2026 18:41 | 70 | 21.33 |
| 07/10/2026 18:41 | 192 | 21.33 |
| 07/10/2026 18:41 | 96 | 21.33 |
| 07/10/2026 18:41 | 97 | 21.33 |
| 07/10/2026 18:41 | 1 | 21.33 |
| 07/10/2026 18:41 | 2 | 21.33 |
| 07/10/2026 18:40 | 2 | 21.32 |
| 07/10/2026 18:40 | 100 | 21.32 |
| 07/10/2026 18:39 | 6 | 21.305 |
| 07/10/2026 18:39 | 6 | 21.305 |
| 07/10/2026 18:39 | 1 | 21.30 |
| 07/10/2026 18:39 | 11 | 21.29 |
| 07/10/2026 18:39 | 96 | 21.28 |
| 07/10/2026 18:39 | 4 | 21.28 |
| 07/10/2026 18:39 | 100 | 21.28 |
| 07/10/2026 18:39 | 100 | 21.28 |
| 07/10/2026 18:39 | 96 | 21.27 |
| 07/10/2026 18:39 | 4 | 21.27 |
| 07/10/2026 18:39 | 11 | 21.27 |
| 07/10/2026 18:39 | 22 | 21.27 |
| 07/10/2026 18:39 | 64 | 21.25 |
| 07/10/2026 18:39 | 100 | 21.25 |
| 07/10/2026 18:39 | 71 | 21.25 |
| 07/10/2026 18:39 | 100 | 21.25 |
| 07/10/2026 18:39 | 38 | 21.235 |
| 07/10/2026 18:39 | 38 | 21.235 |
| 07/10/2026 18:39 | 70 | 21.23 |
| 07/10/2026 18:38 | 2 | 21.23 |
| 07/10/2026 18:38 | 73 | 21.22 |
| 07/10/2026 18:38 | 2 | 21.22 |
| 07/10/2026 18:38 | 16 | 21.21 |
| 07/10/2026 18:38 | 52 | 21.21 |
| 07/10/2026 18:38 | 2 | 21.22 |
| 07/10/2026 18:37 | 89 | 21.22 |
| 07/10/2026 18:37 | 80 | 21.22 |
| 07/10/2026 18:37 | 100 | 21.23 |
| 07/10/2026 18:37 | 82 | 21.23 |
| 07/10/2026 18:37 | 55 | 21.24 |
| 07/10/2026 18:37 | 100 | 21.24 |
| 07/10/2026 18:37 | 89 | 21.24 |
| 07/10/2026 18:37 | 125 | 21.22 |
| 07/10/2026 18:37 | 5 | 21.22 |
| 07/10/2026 18:37 | 52 | 21.22 |
| 07/10/2026 18:37 | 1 | 21.22 |
| 07/10/2026 18:37 | 36 | 21.22 |
| 07/10/2026 18:37 | 2 | 21.23 |
| 07/10/2026 18:36 | 30 | 21.23 |
| 07/10/2026 18:36 | 70 | 21.23 |
| 07/10/2026 18:36 | 100 | 21.24 |
| 07/10/2026 18:36 | 100 | 21.23 |
| 07/10/2026 18:36 | 52 | 21.23 |
| 07/10/2026 18:36 | 40 | 21.24 |
| 07/10/2026 18:35 | 70 | 21.24 |
| 07/10/2026 18:35 | 52 | 21.24 |
| 07/10/2026 18:35 | 100 | 21.24 |
| 07/10/2026 18:35 | 100 | 21.24 |
| 07/10/2026 18:34 | 42 | 21.24 |
| 07/10/2026 18:34 | 125 | 21.24 |
| 07/10/2026 18:34 | 8 | 21.24 |
| 07/10/2026 18:34 | 52 | 21.24 |
| 07/10/2026 18:34 | 5 | 21.25 |
| 07/10/2026 18:34 | 52 | 21.25 |
| 07/10/2026 18:34 | 5 | 21.25 |
| 07/10/2026 18:34 | 106 | 21.26 |
| 07/10/2026 18:34 | 4 | 21.26 |
| 07/10/2026 18:34 | 52 | 21.26 |
| 07/10/2026 18:34 | 48 | 21.26 |
| 07/10/2026 18:34 | 10 | 21.26 |
| 07/10/2026 18:34 | 5 | 21.26 |
| 07/10/2026 18:34 | 100 | 21.27 |
| 07/10/2026 18:34 | 62 | 21.27 |
| 07/10/2026 18:34 | 38 | 21.27 |
| 07/10/2026 18:34 | 5 | 21.28 |
| 07/10/2026 18:33 | 2 | 21.28 |
| 07/10/2026 18:32 | 10 | 21.30 |
| 07/10/2026 18:32 | 65 | 21.27 |
| 07/10/2026 18:32 | 1 | 21.28 |
| 07/10/2026 18:29 | 100 | 21.26 |
| 07/10/2026 18:29 | 100 | 21.26 |
| 07/10/2026 18:29 | 6 | 21.26 |
| 07/10/2026 18:29 | 5 | 21.26 |
| 07/10/2026 18:29 | 11 | 21.26 |
| 07/10/2026 18:29 | 100 | 21.25 |
| 07/10/2026 18:29 | 70 | 21.24 |
| 07/10/2026 18:29 | 70 | 21.24 |
| 07/10/2026 18:29 | 100 | 21.24 |
| 07/10/2026 18:29 | 24 | 21.23 |
| 07/10/2026 18:29 | 114 | 21.23 |
| 07/10/2026 18:29 | 38 | 21.23 |
| 07/10/2026 18:28 | 38 | 21.23 |
| 07/10/2026 18:28 | 100 | 21.23 |
| 07/10/2026 18:28 | 100 | 21.23 |
| 07/10/2026 18:28 | 34 | 21.23 |
| 07/10/2026 18:28 | 100 | 21.23 |
| 07/10/2026 18:28 | 200 | 21.23 |
| 07/10/2026 18:28 | 100 | 21.22 |
| 07/10/2026 18:28 | 27 | 21.22 |
| 07/10/2026 18:28 | 1 | 21.22 |
| 07/10/2026 18:28 | 90 | 21.22 |
| 07/10/2026 18:28 | 84 | 21.22 |
| 07/10/2026 18:28 | 16 | 21.22 |
| 07/10/2026 18:28 | 50 | 21.21 |
| 07/10/2026 18:26 | 1 | 21.18 |
| 07/10/2026 18:26 | 195 | 21.19 |
| 07/10/2026 18:26 | 3 | 21.19 |
| 07/10/2026 18:26 | 2 | 21.19 |
| 07/10/2026 18:26 | 62 | 21.19 |
| 07/10/2026 18:26 | 44 | 21.19 |
| 07/10/2026 18:26 | 5 | 21.19 |
| 07/10/2026 18:26 | 5 | 21.19 |
| 07/10/2026 18:26 | 10 | 21.19 |
| 07/10/2026 18:26 | 1 | 21.19 |
| 07/10/2026 18:26 | 5 | 21.20 |
| 07/10/2026 18:26 | 10 | 21.20 |
| 07/10/2026 18:26 | 10 | 21.20 |
| 07/10/2026 18:26 | 10 | 21.20 |
| 07/10/2026 18:26 | 1 | 21.22 |
| 07/10/2026 18:25 | 30 | 21.20 |
| 07/10/2026 18:25 | 8 | 21.20 |
| 07/10/2026 18:25 | 62 | 21.20 |
| 07/10/2026 18:25 | 59 | 21.20 |
| 07/10/2026 18:25 | 70 | 21.20 |
| 07/10/2026 18:25 | 3 | 21.21 |
| 07/10/2026 18:24 | 5 | 21.18 |
| 07/10/2026 18:22 | 100 | 21.20 |
| 07/10/2026 18:22 | 7 | 21.20 |
| 07/10/2026 18:22 | 15 | 21.20 |
| 07/10/2026 18:22 | 12 | 21.20 |
| 07/10/2026 18:21 | 52 | 21.21 |
| 07/10/2026 18:21 | 100 | 21.215 |
| 07/10/2026 18:21 | 5 | 21.22 |
| 07/10/2026 18:21 | 18 | 21.22 |
| 07/10/2026 18:21 | 52 | 21.22 |
| 07/10/2026 18:21 | 2 | 21.22 |
| 07/10/2026 18:21 | 28 | 21.22 |
| 07/10/2026 18:21 | 53 | 21.23 |
| 07/10/2026 18:21 | 30 | 21.23 |
| 07/10/2026 18:21 | 5 | 21.23 |
| 07/10/2026 18:21 | 1 | 21.23 |
| 07/10/2026 18:21 | 100 | 21.23 |
| 07/10/2026 18:21 | 30 | 21.23 |
| 07/10/2026 18:21 | 69 | 21.23 |
| 07/10/2026 18:21 | 100 | 21.23 |
| 07/10/2026 18:21 | 52 | 21.23 |
| 07/10/2026 18:21 | 52 | 21.23 |
| 07/10/2026 18:21 | 12 | 21.23 |
| 07/10/2026 18:21 | 100 | 21.23 |
| 07/10/2026 18:21 | 100 | 21.24 |
| 07/10/2026 18:21 | 10 | 21.24 |
| 07/10/2026 18:21 | 100 | 21.24 |
| 07/10/2026 18:21 | 63 | 21.24 |
| 07/10/2026 18:21 | 11 | 21.24 |
| 07/10/2026 18:21 | 106 | 21.24 |
| 07/10/2026 18:21 | 30 | 21.24 |
| 07/10/2026 18:21 | 422 | 21.24 |
| 07/10/2026 18:21 | 41 | 21.25 |
| 07/10/2026 18:21 | 59 | 21.25 |
| 07/10/2026 18:21 | 15 | 21.25 |
| 07/10/2026 18:21 | 100 | 21.25 |
| 07/10/2026 18:20 | 8 | 21.255 |
| 07/10/2026 18:20 | 24 | 21.255 |
| 07/10/2026 18:20 | 38 | 21.255 |
| 07/10/2026 18:20 | 38 | 21.255 |
| 07/10/2026 18:20 | 1 | 21.24 |
| 07/10/2026 18:20 | 26 | 21.24 |
| 07/10/2026 18:20 | 39 | 21.24 |
| 07/10/2026 18:20 | 5 | 21.24 |
| 07/10/2026 18:20 | 1 | 21.24 |
| 07/10/2026 18:20 | 67 | 21.24 |
| 07/10/2026 18:20 | 3 | 21.25 |
| 07/10/2026 18:20 | 1 | 21.26 |
| 07/10/2026 18:20 | 24 | 21.26 |
| 07/10/2026 18:20 | 38 | 21.26 |
| 07/10/2026 18:20 | 38 | 21.26 |
| 07/10/2026 18:19 | 1 | 21.26 |
| 07/10/2026 18:18 | 30 | 21.28 |
| 07/10/2026 18:18 | 5 | 21.27 |
| 07/10/2026 18:16 | 100 | 21.29 |
| 07/10/2026 18:16 | 37 | 21.29 |
| 07/10/2026 18:16 | 100 | 21.305 |
| 07/10/2026 18:16 | 58 | 21.30 |
| 07/10/2026 18:16 | 42 | 21.30 |
| 07/10/2026 18:16 | 8 | 21.30 |
| 07/10/2026 18:16 | 64 | 21.30 |
| 07/10/2026 18:16 | 59 | 21.30 |
| 07/10/2026 18:16 | 55 | 21.30 |
| 07/10/2026 18:16 | 58 | 21.31 |
| 07/10/2026 18:16 | 49 | 21.32 |
| 07/10/2026 18:16 | 74 | 21.32 |
| 07/10/2026 18:16 | 1 | 21.32 |
| 07/10/2026 18:16 | 100 | 21.32 |
| 07/10/2026 18:16 | 100 | 21.32 |
| 07/10/2026 18:15 | 116 | 21.31 |
| 07/10/2026 18:15 | 51 | 21.30 |
| 07/10/2026 18:15 | 11 | 21.30 |
| 07/10/2026 18:15 | 11 | 21.30 |
| 07/10/2026 18:15 | 100 | 21.30 |
| 07/10/2026 18:14 | 100 | 21.29 |
| 07/10/2026 18:14 | 100 | 21.29 |
| 07/10/2026 18:14 | 100 | 21.29 |
| 07/10/2026 18:14 | 22 | 21.29 |
| 07/10/2026 18:14 | 10 | 21.29 |
| 07/10/2026 18:14 | 89 | 21.29 |
| 07/10/2026 18:14 | 11 | 21.29 |
| 07/10/2026 18:14 | 45 | 21.29 |
| 07/10/2026 18:14 | 100 | 21.28 |
| 07/10/2026 18:14 | 40 | 21.28 |
| 07/10/2026 18:14 | 32 | 21.28 |
| 07/10/2026 18:14 | 100 | 21.28 |
| 07/10/2026 18:14 | 100 | 21.28 |
| 07/10/2026 18:14 | 100 | 21.28 |
| 07/10/2026 18:14 | 45 | 21.28 |
| 07/10/2026 18:14 | 100 | 21.29 |
| 07/10/2026 18:14 | 63 | 21.29 |
| 07/10/2026 18:14 | 37 | 21.29 |
| 07/10/2026 18:14 | 70 | 21.28 |
| 07/10/2026 18:14 | 100 | 21.28 |
| 07/10/2026 18:14 | 100 | 21.28 |
| 07/10/2026 18:14 | 100 | 21.28 |
| 07/10/2026 18:14 | 17 | 21.28 |
| 07/10/2026 18:13 | 8 | 21.26 |
| 07/10/2026 18:13 | 3 | 21.25 |
| 07/10/2026 18:13 | 2 | 21.25 |
| 07/10/2026 18:13 | 100 | 21.25 |
| 07/10/2026 18:13 | 6 | 21.25 |
| 07/10/2026 18:13 | 200 | 21.26 |
| 07/10/2026 18:12 | 1 | 21.27 |
| 07/10/2026 18:12 | 14 | 21.27 |
| 07/10/2026 18:12 | 100 | 21.27 |
| 07/10/2026 18:12 | 11 | 21.27 |
| 07/10/2026 18:11 | 75 | 21.25 |
| 07/10/2026 18:11 | 125 | 21.25 |
| 07/10/2026 18:10 | 23 | 21.25 |
| 07/10/2026 18:10 | 38 | 21.25 |
| 07/10/2026 18:10 | 67 | 21.25 |
| 07/10/2026 18:10 | 100 | 21.26 |
| 07/10/2026 18:10 | 31 | 21.27 |
| 07/10/2026 18:10 | 11 | 21.27 |
| 07/10/2026 18:10 | 110 | 21.26 |
| 07/10/2026 18:10 | 3 | 21.26 |
| 07/10/2026 18:10 | 8 | 21.26 |
| 07/10/2026 18:10 | 100 | 21.25 |
| 07/10/2026 18:10 | 100 | 21.25 |
| 07/10/2026 18:10 | 11 | 21.25 |
| 07/10/2026 18:10 | 100 | 21.225 |
| 07/10/2026 18:09 | 100 | 21.24 |
| 07/10/2026 18:09 | 70 | 21.24 |
| 07/10/2026 18:09 | 1 | 21.24 |
| 07/10/2026 18:09 | 100 | 21.24 |
| 07/10/2026 18:09 | 22 | 21.24 |
| 07/10/2026 18:09 | 100 | 21.22 |
| 07/10/2026 18:09 | 40 | 21.20 |
| 07/10/2026 18:09 | 60 | 21.20 |
| 07/10/2026 18:09 | 31 | 21.20 |
| 07/10/2026 18:09 | 100 | 21.20 |
| 07/10/2026 18:09 | 100 | 21.21 |
| 07/10/2026 18:09 | 22 | 21.21 |
| 07/10/2026 18:09 | 78 | 21.21 |
| 07/10/2026 18:09 | 2 | 21.22 |
| 07/10/2026 18:09 | 2 | 21.22 |
| 07/10/2026 18:09 | 2 | 21.22 |
| 07/10/2026 18:09 | 2 | 21.22 |
| 07/10/2026 18:09 | 5 | 21.22 |
| 07/10/2026 18:09 | 5 | 21.22 |
| 07/10/2026 18:09 | 13 | 21.21 |
| 07/10/2026 18:09 | 62 | 21.21 |
| 07/10/2026 18:09 | 25 | 21.21 |
| 07/10/2026 18:09 | 430 | 21.21 |
| 07/10/2026 18:09 | 70 | 21.21 |
| 07/10/2026 18:08 | 100 | 21.22 |
| 07/10/2026 18:08 | 72 | 21.22 |
| 07/10/2026 18:08 | 1 | 21.22 |
| 07/10/2026 18:08 | 60 | 21.22 |
| 07/10/2026 18:08 | 12 | 21.22 |
| 07/10/2026 18:07 | 75 | 21.22 |
| 07/10/2026 18:07 | 10 | 21.22 |
| 07/10/2026 18:07 | 45 | 21.22 |
| 07/10/2026 18:07 | 55 | 21.22 |
| 07/10/2026 18:07 | 5 | 21.22 |
| 07/10/2026 18:07 | 12 | 21.22 |
| 07/10/2026 18:07 | 49 | 21.23 |
| 07/10/2026 18:06 | 1 | 21.24 |
| 07/10/2026 18:06 | 100 | 21.24 |
| 07/10/2026 18:06 | 100 | 21.24 |
| 07/10/2026 18:06 | 100 | 21.24 |
| 07/10/2026 18:05 | 1 | 21.25 |
| 07/10/2026 18:05 | 58 | 21.25 |
| 07/10/2026 18:05 | 42 | 21.25 |
| 07/10/2026 18:05 | 61 | 21.26 |
| 07/10/2026 18:05 | 38 | 21.26 |
| 07/10/2026 18:04 | 5 | 21.27 |
| 07/10/2026 18:04 | 59 | 21.27 |
| 07/10/2026 18:04 | 41 | 21.27 |
| 07/10/2026 18:04 | 59 | 21.28 |
| 07/10/2026 18:03 | 100 | 21.28 |
| 07/10/2026 18:03 | 62 | 21.30 |
| 07/10/2026 18:03 | 38 | 21.30 |
| 07/10/2026 18:03 | 2 | 21.30 |
| 07/10/2026 18:03 | 12 | 21.30 |
| 07/10/2026 18:03 | 59 | 21.30 |
| 07/10/2026 18:03 | 100 | 21.30 |
| 07/10/2026 18:03 | 20 | 21.31 |
| 07/10/2026 18:03 | 50 | 21.31 |
| 07/10/2026 18:03 | 30 | 21.31 |
| 07/10/2026 18:03 | 65 | 21.31 |
| 07/10/2026 18:02 | 5 | 21.31 |
| 07/10/2026 18:02 | 20 | 21.32 |
| 07/10/2026 18:02 | 2 | 21.33 |
| 07/10/2026 18:02 | 60 | 21.33 |
| 07/10/2026 18:02 | 10 | 21.34 |
| 07/10/2026 18:02 | 365 | 21.34 |
| 07/10/2026 18:02 | 10 | 21.34 |
| 07/10/2026 18:02 | 34 | 21.34 |
| 07/10/2026 18:02 | 365 | 21.34 |
| 07/10/2026 18:02 | 2 | 21.36 |
| 07/10/2026 18:02 | 114 | 21.35 |
| 07/10/2026 18:02 | 47 | 21.35 |
| 07/10/2026 18:01 | 10 | 21.365 |
| 07/10/2026 18:01 | 100 | 21.36 |
| 07/10/2026 18:01 | 11 | 21.36 |
| 07/10/2026 18:01 | 11 | 21.36 |
| 07/10/2026 18:01 | 22 | 21.355 |
| 07/10/2026 18:01 | 10 | 21.34 |
| 07/10/2026 18:01 | 100 | 21.34 |
| 07/10/2026 18:00 | 47 | 21.32 |
| 07/10/2026 17:59 | 100 | 21.31 |
| 07/10/2026 17:59 | 58 | 21.30 |
| 07/10/2026 17:59 | 48 | 21.30 |
| 07/10/2026 17:59 | 100 | 21.30 |
| 07/10/2026 17:59 | 40 | 21.30 |
| 07/10/2026 17:59 | 18 | 21.30 |
| 07/10/2026 17:59 | 24 | 21.30 |
| 07/10/2026 17:59 | 37 | 21.30 |
| 07/10/2026 17:59 | 6 | 21.32 |
| 07/10/2026 17:59 | 21 | 21.30 |
| 07/10/2026 17:59 | 100 | 21.31 |
| 07/10/2026 17:59 | 100 | 21.31 |
| 07/10/2026 17:59 | 125 | 21.31 |
| 07/10/2026 17:59 | 53 | 21.32 |
| 07/10/2026 17:59 | 24 | 21.31 |
| 07/10/2026 17:59 | 5 | 21.31 |
| 07/10/2026 17:59 | 5 | 21.31 |
| 07/10/2026 17:59 | 16 | 21.31 |
| 07/10/2026 17:59 | 5 | 21.31 |
| 07/10/2026 17:59 | 21 | 21.32 |
| 07/10/2026 17:58 | 1 | 21.31 |
| 07/10/2026 17:58 | 29 | 21.31 |
| 07/10/2026 17:58 | 34 | 21.31 |
| 07/10/2026 17:58 | 41 | 21.31 |
| 07/10/2026 17:58 | 29 | 21.32 |
| 07/10/2026 17:58 | 41 | 21.325 |
| 07/10/2026 17:58 | 1 | 21.325 |
| 07/10/2026 17:58 | 25 | 21.31 |
| 07/10/2026 17:57 | 19 | 21.33 |
| 07/10/2026 17:57 | 1 | 21.33 |
| 07/10/2026 17:57 | 38 | 21.325 |
| 07/10/2026 17:57 | 19 | 21.30 |
| 07/10/2026 17:57 | 125 | 21.31 |
| 07/10/2026 17:57 | 100 | 21.315 |
| 07/10/2026 17:57 | 38 | 21.315 |
| 07/10/2026 17:57 | 50 | 21.31 |
| 07/10/2026 17:57 | 72 | 21.31 |
| 07/10/2026 17:57 | 6 | 21.31 |
| 07/10/2026 17:57 | 11 | 21.29 |
| 07/10/2026 17:57 | 12 | 21.29 |
| 07/10/2026 17:57 | 6 | 21.28 |
| 07/10/2026 17:57 | 3 | 21.28 |
| 07/10/2026 17:57 | 100 | 21.25 |
| 07/10/2026 17:57 | 2 | 21.26 |
| 07/10/2026 17:57 | 5 | 21.26 |
| 07/10/2026 17:57 | 12 | 21.26 |
| 07/10/2026 17:57 | 1 | 21.26 |
| 07/10/2026 17:57 | 100 | 21.26 |
| 07/10/2026 17:57 | 9 | 21.25 |
| 07/10/2026 17:57 | 3 | 21.24 |
| 07/10/2026 17:57 | 12 | 21.24 |
| 07/10/2026 17:57 | 100 | 21.25 |
| 07/10/2026 17:57 | 100 | 21.25 |
| 07/10/2026 17:57 | 12 | 21.25 |
| 07/10/2026 17:56 | 1 | 21.24 |
| 07/10/2026 17:56 | 5 | 21.24 |
| 07/10/2026 17:56 | 5 | 21.24 |
| 07/10/2026 17:56 | 5 | 21.24 |
| 07/10/2026 17:56 | 95 | 21.24 |
| 07/10/2026 17:56 | 100 | 21.24 |
| 07/10/2026 17:56 | 11 | 21.24 |
| 07/10/2026 17:56 | 17 | 21.24 |
| 07/10/2026 17:56 | 100 | 21.24 |
| 07/10/2026 17:56 | 11 | 21.24 |
| 07/10/2026 17:56 | 6 | 21.24 |
| 07/10/2026 17:56 | 11 | 21.23 |
| 07/10/2026 17:56 | 56 | 21.22 |
| 07/10/2026 17:56 | 35 | 21.22 |
| 07/10/2026 17:56 | 1 | 21.215 |
| 07/10/2026 17:55 | 2 | 21.21 |
| 07/10/2026 17:55 | 70 | 21.19 |
| 07/10/2026 17:54 | 9 | 21.20 |
| 07/10/2026 17:54 | 1 | 21.20 |
| 07/10/2026 17:54 | 100 | 21.20 |
| 07/10/2026 17:54 | 100 | 21.20 |
| 07/10/2026 17:54 | 10 | 21.20 |
| 07/10/2026 17:54 | 100 | 21.20 |
| 07/10/2026 17:54 | 348 | 21.21 |
| 07/10/2026 17:54 | 10 | 21.21 |
| 07/10/2026 17:54 | 10 | 21.21 |
| 07/10/2026 17:54 | 38 | 21.22 |
| 07/10/2026 17:54 | 27 | 21.22 |
| 07/10/2026 17:54 | 64 | 21.22 |
| 07/10/2026 17:54 | 33 | 21.225 |
| 07/10/2026 17:54 | 48 | 21.22 |
| 07/10/2026 17:54 | 11 | 21.22 |
| 07/10/2026 17:53 | 7 | 21.22 |
| 07/10/2026 17:53 | 34 | 21.22 |
| 07/10/2026 17:52 | 91 | 21.195 |
| 07/10/2026 17:52 | 85 | 21.22 |
| 07/10/2026 17:52 | 100 | 21.22 |
| 07/10/2026 17:52 | 5 | 21.21 |
| 07/10/2026 17:52 | 15 | 21.21 |
| 07/10/2026 17:52 | 100 | 21.21 |
| 07/10/2026 17:52 | 6 | 21.20 |
| 07/10/2026 17:52 | 70 | 21.20 |
| 07/10/2026 17:52 | 1 | 21.20 |
| 07/10/2026 17:52 | 99 | 21.20 |
| 07/10/2026 17:52 | 1 | 21.20 |
| 07/10/2026 17:51 | 100 | 21.18 |
| 07/10/2026 17:50 | 70 | 21.17 |
| 07/10/2026 17:50 | 1 | 21.20 |
| 07/10/2026 17:49 | 70 | 21.17 |
| 07/10/2026 17:49 | 34 | 21.19 |
| 07/10/2026 17:49 | 3 | 21.19 |
| 07/10/2026 17:49 | 100 | 21.19 |
| 07/10/2026 17:49 | 5 | 21.20 |
| 07/10/2026 17:49 | 17 | 21.20 |
| 07/10/2026 17:49 | 16 | 21.20 |
| 07/10/2026 17:49 | 11 | 21.20 |
| 07/10/2026 17:49 | 11 | 21.20 |
| 07/10/2026 17:49 | 38 | 21.20 |
| 07/10/2026 17:49 | 38 | 21.20 |
| 07/10/2026 17:48 | 100 | 21.205 |
| 07/10/2026 17:48 | 100 | 21.205 |
| 07/10/2026 17:48 | 20 | 21.20 |
| 07/10/2026 17:48 | 16 | 21.20 |
| 07/10/2026 17:48 | 54 | 21.20 |
| 07/10/2026 17:48 | 30 | 21.20 |
| 07/10/2026 17:48 | 26 | 21.21 |
| 07/10/2026 17:48 | 4 | 21.21 |
| 07/10/2026 17:48 | 1 | 21.21 |
| 07/10/2026 17:47 | 12 | 21.175 |
| 07/10/2026 17:46 | 70 | 21.16 |
| 07/10/2026 17:46 | 1 | 21.16 |
| 07/10/2026 17:45 | 14 | 21.16 |
| 07/10/2026 17:45 | 100 | 21.16 |
| 07/10/2026 17:45 | 100 | 21.16 |
| 07/10/2026 17:45 | 100 | 21.155 |
| 07/10/2026 17:45 | 20 | 21.16 |
| 07/10/2026 17:45 | 10 | 21.16 |
| 07/10/2026 17:45 | 191 | 21.16 |
| 07/10/2026 17:45 | 37 | 21.16 |
| 07/10/2026 17:45 | 33 | 21.16 |
| 07/10/2026 17:45 | 10 | 21.17 |
| 07/10/2026 17:45 | 94 | 21.17 |
| 07/10/2026 17:45 | 10 | 21.17 |
| 07/10/2026 17:44 | 2 | 21.17 |
| 07/10/2026 17:44 | 10 | 21.17 |
| 07/10/2026 17:44 | 15 | 21.17 |
| 07/10/2026 17:44 | 1 | 21.17 |
| 07/10/2026 17:44 | 4 | 21.18 |
| 07/10/2026 17:44 | 8 | 21.19 |
| 07/10/2026 17:44 | 4 | 21.19 |
| 07/10/2026 17:44 | 4 | 21.20 |
| 07/10/2026 17:44 | 14 | 21.19 |
| 07/10/2026 17:44 | 100 | 21.19 |
| 07/10/2026 17:44 | 12 | 21.19 |
| 07/10/2026 17:44 | 1 | 21.20 |
| 07/10/2026 17:44 | 10 | 21.20 |
| 07/10/2026 17:44 | 100 | 21.20 |
| 07/10/2026 17:44 | 3 | 21.20 |
| 07/10/2026 17:44 | 7 | 21.20 |
| 07/10/2026 17:44 | 1 | 21.20 |
| 07/10/2026 17:44 | 96 | 21.175 |
| 07/10/2026 17:44 | 1 | 21.18 |
| 07/10/2026 17:43 | 18 | 21.17 |
| 07/10/2026 17:43 | 20 | 21.17 |
| 07/10/2026 17:43 | 100 | 21.17 |
| 07/10/2026 17:43 | 100 | 21.17 |
| 07/10/2026 17:43 | 90 | 21.18 |
| 07/10/2026 17:43 | 2 | 21.18 |
| 07/10/2026 17:43 | 1 | 21.18 |
| 07/10/2026 17:43 | 7 | 21.18 |
| 07/10/2026 17:43 | 100 | 21.18 |
| 07/10/2026 17:43 | 1 | 21.18 |
| 07/10/2026 17:43 | 42 | 21.19 |
| 07/10/2026 17:43 | 100 | 21.19 |
| 07/10/2026 17:43 | 93 | 21.19 |
| 07/10/2026 17:43 | 7 | 21.19 |
| 07/10/2026 17:43 | 52 | 21.19 |
| 07/10/2026 17:43 | 100 | 21.19 |
| 07/10/2026 17:43 | 100 | 21.18 |
| 07/10/2026 17:43 | 40 | 21.18 |
| 07/10/2026 17:43 | 52 | 21.18 |
| 07/10/2026 17:43 | 100 | 21.19 |
| 07/10/2026 17:43 | 11 | 21.19 |
| 07/10/2026 17:43 | 2 | 21.18 |
| 07/10/2026 17:43 | 100 | 21.18 |
| 07/10/2026 17:43 | 1 | 21.17 |
| 07/10/2026 17:43 | 100 | 21.17 |
| 07/10/2026 17:43 | 1 | 21.17 |
| 07/10/2026 17:42 | 1 | 21.17 |
| 07/10/2026 17:42 | 11 | 21.17 |
| 07/10/2026 17:41 | 1 | 21.17 |
| 07/10/2026 17:41 | 6 | 21.14 |
| 07/10/2026 17:41 | 16 | 21.14 |
| 07/10/2026 17:41 | 38 | 21.14 |
| 07/10/2026 17:41 | 38 | 21.14 |
| 07/10/2026 17:41 | 38 | 21.14 |
| 07/10/2026 17:41 | 10 | 21.14 |
| 07/10/2026 17:41 | 100 | 21.14 |
| 07/10/2026 17:41 | 200 | 21.14 |
| 07/10/2026 17:41 | 300 | 21.13 |
| 07/10/2026 17:41 | 100 | 21.13 |
| 07/10/2026 17:41 | 125 | 21.13 |
| 07/10/2026 17:41 | 70 | 21.09 |
| 07/10/2026 17:40 | 5 | 21.125 |
| 07/10/2026 17:39 | 100 | 21.11 |
| 07/10/2026 17:39 | 100 | 21.10 |
| 07/10/2026 17:39 | 12 | 21.09 |
| 07/10/2026 17:39 | 1 | 21.09 |
| 07/10/2026 17:39 | 100 | 21.09 |
| 07/10/2026 17:39 | 100 | 21.10 |
| 07/10/2026 17:39 | 92 | 21.10 |
| 07/10/2026 17:39 | 68 | 21.10 |
| 07/10/2026 17:39 | 92 | 21.11 |
| 07/10/2026 17:39 | 10 | 21.11 |
| 07/10/2026 17:39 | 70 | 21.11 |
| 07/10/2026 17:39 | 100 | 21.135 |
| 07/10/2026 17:38 | 100 | 21.12 |
| 07/10/2026 17:37 | 100 | 21.10 |
| 07/10/2026 17:37 | 100 | 21.10 |
| 07/10/2026 17:37 | 1 | 21.12 |
| 07/10/2026 17:36 | 100 | 21.12 |
| 07/10/2026 17:36 | 100 | 21.12 |
| 07/10/2026 17:36 | 100 | 21.12 |
| 07/10/2026 17:36 | 100 | 21.12 |
| 07/10/2026 17:36 | 14 | 21.11 |
| 07/10/2026 17:36 | 100 | 21.10 |
| 07/10/2026 17:36 | 14 | 21.10 |
| 07/10/2026 17:36 | 100 | 21.11 |
| 07/10/2026 17:36 | 100 | 21.10 |
| 07/10/2026 17:36 | 157 | 21.10 |
| 07/10/2026 17:36 | 2 | 21.10 |
| 07/10/2026 17:36 | 100 | 21.10 |
| 07/10/2026 17:36 | 100 | 21.10 |
| 07/10/2026 17:36 | 100 | 21.10 |
| 07/10/2026 17:36 | 2 | 21.09 |
| 07/10/2026 17:36 | 32 | 21.09 |
| 07/10/2026 17:36 | 38 | 21.09 |
| 07/10/2026 17:36 | 22 | 21.09 |
| 07/10/2026 17:35 | 167 | 21.05 |
| 07/10/2026 17:35 | 100 | 21.055 |
| 07/10/2026 17:35 | 80 | 21.06 |
| 07/10/2026 17:35 | 53 | 21.055 |
| 07/10/2026 17:35 | 16 | 21.055 |
| 07/10/2026 17:35 | 1 | 21.055 |
| 07/10/2026 17:35 | 56 | 21.06 |
| 07/10/2026 17:35 | 15 | 21.04 |
| 07/10/2026 17:35 | 20 | 21.05 |
| 07/10/2026 17:34 | 21 | 21.08 |
| 07/10/2026 17:34 | 79 | 21.08 |
| 07/10/2026 17:34 | 100 | 21.08 |
| 07/10/2026 17:34 | 11 | 21.08 |
| 07/10/2026 17:34 | 11 | 21.08 |
| 07/10/2026 17:34 | 100 | 21.08 |
| 07/10/2026 17:34 | 100 | 21.08 |
| 07/10/2026 17:34 | 23 | 21.07 |
| 07/10/2026 17:34 | 77 | 21.07 |
| 07/10/2026 17:34 | 100 | 21.07 |
| 07/10/2026 17:34 | 53 | 21.07 |
| 07/10/2026 17:34 | 3 | 21.07 |
| 07/10/2026 17:34 | 120 | 21.07 |
| 07/10/2026 17:34 | 83 | 21.07 |
| 07/10/2026 17:34 | 3 | 21.06 |
| 07/10/2026 17:34 | 200 | 21.06 |
| 07/10/2026 17:34 | 200 | 21.06 |
| 07/10/2026 17:34 | 100 | 21.06 |
| 07/10/2026 17:33 | 97 | 21.04 |
| 07/10/2026 17:33 | 3 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.02 |
| 07/10/2026 17:32 | 100 | 21.02 |
| 07/10/2026 17:32 | 2 | 21.01 |
| 07/10/2026 17:32 | 2 | 21.01 |
| 07/10/2026 17:32 | 68 | 21.01 |
| 07/10/2026 17:32 | 59 | 21.01 |
| 07/10/2026 17:32 | 100 | 21.01 |
| 07/10/2026 17:32 | 5 | 21.01 |
| 07/10/2026 17:32 | 34 | 21.01 |
| 07/10/2026 17:32 | 6 | 21.01 |
| 07/10/2026 17:32 | 5 | 21.02 |
| 07/10/2026 17:32 | 77 | 21.02 |
| 07/10/2026 17:32 | 23 | 21.02 |
| 07/10/2026 17:32 | 72 | 21.02 |
| 07/10/2026 17:32 | 8 | 21.02 |
| 07/10/2026 17:32 | 100 | 21.02 |
| 07/10/2026 17:32 | 200 | 21.02 |
| 07/10/2026 17:32 | 82 | 21.03 |
| 07/10/2026 17:32 | 38 | 21.03 |
| 07/10/2026 17:32 | 75 | 21.03 |
| 07/10/2026 17:32 | 25 | 21.03 |
| 07/10/2026 17:31 | 80 | 21.03 |
| 07/10/2026 17:31 | 20 | 21.03 |
| 07/10/2026 17:30 | 18 | 21.05 |
| 07/10/2026 17:30 | 2 | 21.05 |
| 07/10/2026 17:30 | 60 | 21.05 |
| 07/10/2026 17:30 | 83 | 21.05 |
| 07/10/2026 17:30 | 12 | 21.06 |
| 07/10/2026 17:30 | 31 | 21.06 |
| 07/10/2026 17:30 | 57 | 21.06 |
| 07/10/2026 17:30 | 100 | 21.06 |
| 07/10/2026 17:30 | 40 | 21.06 |
| 07/10/2026 17:30 | 60 | 21.06 |
| 07/10/2026 17:30 | 2 | 21.06 |
| 07/10/2026 17:30 | 98 | 21.06 |
| 07/10/2026 17:30 | 100 | 21.06 |
| 07/10/2026 17:30 | 100 | 21.06 |
| 07/10/2026 17:30 | 100 | 21.06 |
| 07/10/2026 17:30 | 95 | 21.02 |
| 07/10/2026 17:30 | 5 | 21.02 |
| 07/10/2026 17:30 | 36 | 21.02 |
| 07/10/2026 17:30 | 6 | 21.02 |
| 07/10/2026 17:30 | 15 | 21.03 |
| 07/10/2026 17:30 | 6 | 21.03 |
| 07/10/2026 17:30 | 10 | 21.04 |
| 07/10/2026 17:30 | 100 | 21.04 |
| 07/10/2026 17:30 | 200 | 21.04 |
| 07/10/2026 17:30 | 41 | 21.04 |
| 07/10/2026 17:30 | 59 | 21.04 |
| 07/10/2026 17:30 | 37 | 21.04 |
| 07/10/2026 17:30 | 1 | 21.05 |
| 07/10/2026 17:30 | 2 | 21.05 |
| 07/10/2026 17:30 | 1 | 21.05 |
| 07/10/2026 17:29 | 63 | 21.04 |
| 07/10/2026 17:29 | 5 | 21.04 |
| 07/10/2026 17:29 | 2 | 21.05 |
| 07/10/2026 17:29 | 100 | 21.05 |
| 07/10/2026 17:29 | 100 | 21.06 |
| 07/10/2026 17:29 | 49 | 21.06 |
| 07/10/2026 17:29 | 40 | 21.06 |
| 07/10/2026 17:29 | 28 | 21.07 |
| 07/10/2026 17:29 | 100 | 21.07 |
| 07/10/2026 17:29 | 32 | 21.07 |
| 07/10/2026 17:29 | 100 | 21.07 |
| 07/10/2026 17:29 | 40 | 21.07 |
| 07/10/2026 17:29 | 49 | 21.05 |
| 07/10/2026 17:28 | 34 | 21.06 |
| 07/10/2026 17:28 | 52 | 21.07 |
| 07/10/2026 17:28 | 34 | 21.07 |
| 07/10/2026 17:28 | 10 | 21.05 |
| 07/10/2026 17:28 | 8 | 21.05 |
| 07/10/2026 17:28 | 59 | 21.05 |
| 07/10/2026 17:28 | 2 | 21.05 |
| 07/10/2026 17:28 | 66 | 21.05 |
| 07/10/2026 17:28 | 66 | 21.06 |
| 07/10/2026 17:28 | 2 | 21.06 |
| 07/10/2026 17:28 | 100 | 21.05 |
| 07/10/2026 17:28 | 100 | 21.06 |
| 07/10/2026 17:28 | 5 | 21.07 |
| 07/10/2026 17:28 | 1 | 21.07 |
| 07/10/2026 17:28 | 139 | 21.07 |
| 07/10/2026 17:28 | 100 | 21.07 |
| 07/10/2026 17:28 | 22 | 21.07 |
| 07/10/2026 17:28 | 4 | 21.07 |
| 07/10/2026 17:28 | 12 | 21.07 |
| 07/10/2026 17:28 | 12 | 21.07 |
| 07/10/2026 17:28 | 100 | 21.07 |
| 07/10/2026 17:28 | 100 | 21.07 |
| 07/10/2026 17:28 | 4 | 21.07 |
| 07/10/2026 17:28 | 100 | 21.07 |
| 07/10/2026 17:28 | 22 | 21.07 |
| 07/10/2026 17:28 | 56 | 21.06 |
| 07/10/2026 17:28 | 76 | 21.06 |
| 07/10/2026 17:28 | 1 | 21.06 |
| 07/10/2026 17:28 | 1 | 21.06 |
| 07/10/2026 17:27 | 60 | 21.06 |
| 07/10/2026 17:27 | 10 | 21.06 |
| 07/10/2026 17:27 | 74 | 21.06 |
| 07/10/2026 17:27 | 1 | 21.06 |
| 07/10/2026 17:27 | 100 | 21.07 |
| 07/10/2026 17:26 | 1 | 21.05 |
| 07/10/2026 17:26 | 50 | 21.05 |
| 07/10/2026 17:26 | 15 | 21.05 |
| 07/10/2026 17:26 | 85 | 21.05 |
| 07/10/2026 17:26 | 10 | 21.06 |
| 07/10/2026 17:25 | 12 | 21.04 |
| 07/10/2026 17:25 | 10 | 21.04 |
| 07/10/2026 17:25 | 10 | 21.05 |
| 07/10/2026 17:25 | 56 | 21.05 |
| 07/10/2026 17:25 | 39 | 21.05 |
| 07/10/2026 17:24 | 100 | 21.06 |
| 07/10/2026 17:24 | 1 | 21.065 |
| 07/10/2026 17:24 | 300 | 21.07 |
| 07/10/2026 17:24 | 2 | 21.075 |
| 07/10/2026 17:24 | 60 | 21.05 |
| 07/10/2026 17:24 | 40 | 21.05 |
| 07/10/2026 17:24 | 100 | 21.07 |
| 07/10/2026 17:24 | 17 | 21.06 |
| 07/10/2026 17:24 | 83 | 21.07 |
| 07/10/2026 17:24 | 17 | 21.07 |
| 07/10/2026 17:24 | 37 | 21.09 |
| 07/10/2026 17:24 | 100 | 21.10 |
| 07/10/2026 17:24 | 89 | 21.10 |
| 07/10/2026 17:24 | 11 | 21.10 |
| 07/10/2026 17:24 | 6 | 21.12 |
| 07/10/2026 17:24 | 100 | 21.12 |
| 07/10/2026 17:24 | 5 | 21.13 |
| 07/10/2026 17:24 | 10 | 21.13 |
| 07/10/2026 17:24 | 17 | 21.13 |
| 07/10/2026 17:24 | 47 | 21.13 |
| 07/10/2026 17:24 | 15 | 21.13 |
| 07/10/2026 17:24 | 39 | 21.13 |
| 07/10/2026 17:24 | 2 | 21.14 |
| 07/10/2026 17:24 | 31 | 21.13 |
| 07/10/2026 17:24 | 5 | 21.14 |
| 07/10/2026 17:24 | 17 | 21.14 |
| 07/10/2026 17:23 | 50 | 21.14 |
| 07/10/2026 17:23 | 2 | 21.14 |
| 07/10/2026 17:23 | 2 | 21.14 |
| 07/10/2026 17:23 | 2 | 21.14 |
| 07/10/2026 17:23 | 2 | 21.14 |
| 07/10/2026 17:23 | 114 | 21.14 |
| 07/10/2026 17:23 | 99 | 21.17 |
| 07/10/2026 17:23 | 94 | 21.16 |
| 07/10/2026 17:23 | 43 | 21.14 |
| 07/10/2026 17:23 | 11 | 21.13 |
| 07/10/2026 17:23 | 6 | 21.13 |
| 07/10/2026 17:23 | 100 | 21.12 |
| 07/10/2026 17:22 | 4 | 21.12 |
| 07/10/2026 17:22 | 100 | 21.12 |
| 07/10/2026 17:22 | 100 | 21.12 |
| 07/10/2026 17:22 | 4 | 21.12 |
| 07/10/2026 17:22 | 100 | 21.12 |
| 07/10/2026 17:22 | 100 | 21.11 |
| 07/10/2026 17:22 | 11 | 21.12 |
| 07/10/2026 17:22 | 100 | 21.12 |
| 07/10/2026 17:22 | 5 | 21.11 |
| 07/10/2026 17:22 | 100 | 21.11 |
| 07/10/2026 17:22 | 100 | 21.11 |
| 07/10/2026 17:22 | 100 | 21.11 |
| 07/10/2026 17:22 | 58 | 21.11 |
| 07/10/2026 17:22 | 60 | 21.11 |
| 07/10/2026 17:22 | 100 | 21.11 |
| 07/10/2026 17:22 | 197 | 21.11 |
| 07/10/2026 17:22 | 100 | 21.10 |
| 07/10/2026 17:22 | 30 | 21.07 |
| 07/10/2026 17:21 | 200 | 21.06 |
| 07/10/2026 17:21 | 100 | 21.06 |
| 07/10/2026 17:21 | 51 | 21.07 |
| 07/10/2026 17:21 | 100 | 21.07 |
| 07/10/2026 17:21 | 100 | 21.06 |
| 07/10/2026 17:21 | 40 | 21.06 |
| 07/10/2026 17:21 | 20 | 21.06 |
| 07/10/2026 17:21 | 51 | 21.07 |
| 07/10/2026 17:21 | 51 | 21.09 |
| 07/10/2026 17:21 | 6 | 21.08 |
| 07/10/2026 17:21 | 100 | 21.08 |
| 07/10/2026 17:21 | 100 | 21.09 |
| 07/10/2026 17:21 | 1 | 21.09 |
| 07/10/2026 17:21 | 14 | 21.09 |
| 07/10/2026 17:21 | 100 | 21.09 |
| 07/10/2026 17:21 | 43 | 21.09 |
| 07/10/2026 17:20 | 100 | 21.09 |
| 07/10/2026 17:20 | 100 | 21.09 |
| 07/10/2026 17:20 | 200 | 21.09 |
| 07/10/2026 17:20 | 11 | 21.09 |
| 07/10/2026 17:20 | 100 | 21.09 |
| 07/10/2026 17:20 | 100 | 21.09 |
| 07/10/2026 17:20 | 32 | 21.08 |
| 07/10/2026 17:20 | 5 | 21.07 |
| 07/10/2026 17:20 | 1 | 21.07 |
| 07/10/2026 17:20 | 2 | 21.07 |
| 07/10/2026 17:20 | 23 | 21.07 |
| 07/10/2026 17:20 | 200 | 21.07 |
| 07/10/2026 17:20 | 23 | 21.04 |
| 07/10/2026 17:20 | 5 | 21.04 |
| 07/10/2026 17:20 | 1 | 21.04 |
| 07/10/2026 17:20 | 1 | 21.05 |
| 07/10/2026 17:20 | 100 | 21.05 |
| 07/10/2026 17:20 | 100 | 21.06 |
| 07/10/2026 17:20 | 100 | 21.06 |
| 07/10/2026 17:20 | 28 | 21.06 |
| 07/10/2026 17:20 | 37 | 21.06 |
| 07/10/2026 17:20 | 42 | 21.07 |
| 07/10/2026 17:20 | 100 | 21.07 |
| 07/10/2026 17:19 | 24 | 21.08 |
| 07/10/2026 17:19 | 70 | 21.08 |
| 07/10/2026 17:19 | 100 | 21.095 |
| 07/10/2026 17:19 | 100 | 21.095 |
| 07/10/2026 17:19 | 100 | 21.095 |
| 07/10/2026 17:19 | 200 | 21.08 |
| 07/10/2026 17:19 | 100 | 21.105 |
| 07/10/2026 17:19 | 28 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.10 |
| 07/10/2026 17:19 | 100 | 21.105 |
| 07/10/2026 17:19 | 100 | 21.105 |
| 07/10/2026 17:19 | 2 | 21.105 |
| 07/10/2026 17:19 | 20 | 21.10 |
| 07/10/2026 17:19 | 50 | 21.10 |
| 07/10/2026 17:19 | 10 | 21.10 |
| 07/10/2026 17:19 | 95 | 21.10 |
| 07/10/2026 17:19 | 5 | 21.10 |
| 07/10/2026 17:19 | 1 | 21.10 |
| 07/10/2026 17:19 | 2 | 21.11 |
| 07/10/2026 17:18 | 53 | 21.125 |
| 07/10/2026 17:18 | 100 | 21.125 |
| 07/10/2026 17:18 | 21 | 21.12 |
| 07/10/2026 17:18 | 38 | 21.11 |
| 07/10/2026 17:18 | 100 | 21.11 |
| 07/10/2026 17:18 | 16 | 21.12 |
| 07/10/2026 17:18 | 99 | 21.12 |
| 07/10/2026 17:18 | 1 | 21.12 |
| 07/10/2026 17:18 | 200 | 21.12 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 168 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 34 | 21.13 |
| 07/10/2026 17:18 | 12 | 21.145 |
| 07/10/2026 17:17 | 120 | 21.14 |
| 07/10/2026 17:17 | 200 | 21.14 |
| 07/10/2026 17:17 | 20 | 21.15 |
| 07/10/2026 17:17 | 16 | 21.15 |
| 07/10/2026 17:17 | 17 | 21.15 |
| 07/10/2026 17:17 | 58 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.15 |
| 07/10/2026 17:17 | 70 | 21.15 |
| 07/10/2026 17:17 | 88 | 21.15 |
| 07/10/2026 17:17 | 13 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 88 | 21.13 |
| 07/10/2026 17:17 | 100 | 21.13 |
| 07/10/2026 17:17 | 2 | 21.13 |
| 07/10/2026 17:17 | 100 | 21.13 |
| 07/10/2026 17:17 | 100 | 21.13 |
| 07/10/2026 17:17 | 100 | 21.13 |
| 07/10/2026 17:17 | 100 | 21.13 |
| 07/10/2026 17:17 | 88 | 21.13 |
| 07/10/2026 17:16 | 100 | 21.12 |
| 07/10/2026 17:15 | 62 | 21.10 |
| 07/10/2026 17:15 | 54 | 21.10 |
| 07/10/2026 17:15 | 100 | 21.11 |
| 07/10/2026 17:15 | 100 | 21.11 |
| 07/10/2026 17:15 | 100 | 21.12 |
| 07/10/2026 17:15 | 18 | 21.13 |
| 07/10/2026 17:15 | 100 | 21.13 |
| 07/10/2026 17:15 | 55 | 21.13 |
| 07/10/2026 17:15 | 100 | 21.13 |
| 07/10/2026 17:15 | 100 | 21.15 |
| 07/10/2026 17:15 | 100 | 21.14 |
| 07/10/2026 17:15 | 100 | 21.14 |
| 07/10/2026 17:15 | 100 | 21.13 |
| 07/10/2026 17:15 | 69 | 21.12 |
| 07/10/2026 17:15 | 1 | 21.12 |
| 07/10/2026 17:15 | 13 | 21.12 |
| 07/10/2026 17:15 | 24 | 21.12 |
| 07/10/2026 17:15 | 76 | 21.12 |
| 07/10/2026 17:15 | 80 | 21.12 |
| 07/10/2026 17:15 | 100 | 21.12 |
| 07/10/2026 17:15 | 100 | 21.12 |
| 07/10/2026 17:14 | 5 | 21.08 |
| 07/10/2026 17:13 | 5 | 21.08 |
| 07/10/2026 17:13 | 5 | 21.09 |
| 07/10/2026 17:13 | 47 | 21.09 |
| 07/10/2026 17:13 | 20 | 21.10 |
| 07/10/2026 17:13 | 10 | 21.10 |
| 07/10/2026 17:13 | 60 | 21.10 |
| 07/10/2026 17:12 | 200 | 21.11 |
| 07/10/2026 17:12 | 11 | 21.13 |
| 07/10/2026 17:12 | 100 | 21.12 |
| 07/10/2026 17:12 | 100 | 21.12 |
| 07/10/2026 17:12 | 100 | 21.12 |
| 07/10/2026 17:12 | 76 | 21.11 |
| 07/10/2026 17:12 | 24 | 21.11 |
| 07/10/2026 17:12 | 22 | 21.11 |
| 07/10/2026 17:12 | 30 | 21.11 |
| 07/10/2026 17:12 | 100 | 21.11 |
| 07/10/2026 17:12 | 100 | 21.11 |
| 07/10/2026 17:12 | 236 | 21.11 |
| 07/10/2026 17:12 | 179 | 21.11 |
| 07/10/2026 17:12 | 55 | 21.11 |
| 07/10/2026 17:12 | 100 | 21.11 |
| 07/10/2026 17:12 | 1 | 21.11 |
| 07/10/2026 17:12 | 28 | 21.11 |
| 07/10/2026 17:12 | 100 | 21.11 |
| 07/10/2026 17:12 | 1 | 21.09 |
| 07/10/2026 17:12 | 1 | 21.09 |
| 07/10/2026 17:11 | 79 | 21.10 |
| 07/10/2026 17:11 | 100 | 21.10 |
| 07/10/2026 17:11 | 100 | 21.11 |
| 07/10/2026 17:11 | 5 | 21.12 |
| 07/10/2026 17:11 | 100 | 21.12 |
| 07/10/2026 17:11 | 38 | 21.13 |
| 07/10/2026 17:11 | 13 | 21.13 |
| 07/10/2026 17:11 | 13 | 21.13 |
| 07/10/2026 17:11 | 26 | 21.13 |
| 07/10/2026 17:11 | 61 | 21.13 |
| 07/10/2026 17:11 | 1 | 21.13 |
| 07/10/2026 17:11 | 12 | 21.13 |
| 07/10/2026 17:11 | 5 | 21.14 |
| 07/10/2026 17:11 | 5 | 21.15 |
| 07/10/2026 17:11 | 100 | 21.15 |
| 07/10/2026 17:11 | 117 | 21.15 |
| 07/10/2026 17:11 | 10 | 21.16 |
| 07/10/2026 17:10 | 83 | 21.15 |
| 07/10/2026 17:10 | 6 | 21.15 |
| 07/10/2026 17:10 | 1 | 21.15 |
| 07/10/2026 17:10 | 10 | 21.16 |
| 07/10/2026 17:09 | 100 | 21.16 |
| 07/10/2026 17:09 | 37 | 21.16 |
| 07/10/2026 17:09 | 100 | 21.17 |
| 07/10/2026 17:09 | 100 | 21.17 |
| 07/10/2026 17:09 | 140 | 21.19 |
| 07/10/2026 17:09 | 35 | 21.19 |
| 07/10/2026 17:09 | 65 | 21.19 |
| 07/10/2026 17:09 | 1 | 21.20 |
| 07/10/2026 17:09 | 3 | 21.20 |
| 07/10/2026 17:09 | 7 | 21.20 |
| 07/10/2026 17:09 | 62 | 21.20 |
| 07/10/2026 17:09 | 31 | 21.20 |
| 07/10/2026 17:08 | 5 | 21.21 |
| 07/10/2026 17:08 | 67 | 21.21 |
| 07/10/2026 17:08 | 100 | 21.22 |
| 07/10/2026 17:08 | 100 | 21.22 |
| 07/10/2026 17:08 | 4 | 21.23 |
| 07/10/2026 17:08 | 100 | 21.23 |
| 07/10/2026 17:08 | 46 | 21.23 |
| 07/10/2026 17:08 | 100 | 21.23 |
| 07/10/2026 17:08 | 1 | 21.24 |
| 07/10/2026 17:08 | 33 | 21.24 |
| 07/10/2026 17:08 | 63 | 21.24 |
| 07/10/2026 17:08 | 84 | 21.24 |
| 07/10/2026 17:08 | 114 | 21.25 |
| 07/10/2026 17:07 | 19 | 21.255 |
| 07/10/2026 17:07 | 30 | 21.24 |
| 07/10/2026 17:07 | 100 | 21.24 |
| 07/10/2026 17:07 | 62 | 21.24 |
| 07/10/2026 17:07 | 14 | 21.24 |
| 07/10/2026 17:07 | 24 | 21.24 |
| 07/10/2026 17:07 | 55 | 21.24 |
| 07/10/2026 17:07 | 7 | 21.24 |
| 07/10/2026 17:07 | 1 | 21.24 |
| 07/10/2026 17:07 | 100 | 21.24 |
| 07/10/2026 17:07 | 100 | 21.24 |
| 07/10/2026 17:07 | 28 | 21.23 |
| 07/10/2026 17:07 | 100 | 21.23 |
| 07/10/2026 17:07 | 38 | 21.23 |
| 07/10/2026 17:07 | 10 | 21.23 |
| 07/10/2026 17:07 | 100 | 21.23 |
| 07/10/2026 17:07 | 100 | 21.23 |
| 07/10/2026 17:07 | 100 | 21.23 |
| 07/10/2026 17:07 | 54 | 21.23 |
| 07/10/2026 17:07 | 40 | 21.24 |
| 07/10/2026 17:07 | 60 | 21.24 |
| 07/10/2026 17:07 | 37 | 21.24 |
| 07/10/2026 17:06 | 38 | 21.25 |
| 07/10/2026 17:06 | 38 | 21.25 |
| 07/10/2026 17:06 | 38 | 21.25 |
| 07/10/2026 17:06 | 1 | 21.24 |
| 07/10/2026 17:06 | 65 | 21.24 |
| 07/10/2026 17:06 | 3 | 21.24 |
| 07/10/2026 17:06 | 32 | 21.24 |
| 07/10/2026 17:06 | 20 | 21.24 |
| 07/10/2026 17:05 | 38 | 21.26 |
| 07/10/2026 17:05 | 38 | 21.26 |
| 07/10/2026 17:05 | 100 | 21.25 |
| 07/10/2026 17:05 | 40 | 21.25 |
| 07/10/2026 17:05 | 13 | 21.25 |
| 07/10/2026 17:05 | 87 | 21.25 |
| 07/10/2026 17:05 | 100 | 21.25 |
| 07/10/2026 17:05 | 100 | 21.25 |
| 07/10/2026 17:05 | 100 | 21.25 |
| 07/10/2026 17:05 | 13 | 21.26 |
| 07/10/2026 17:05 | 2 | 21.26 |
| 07/10/2026 17:05 | 14 | 21.26 |
| 07/10/2026 17:05 | 100 | 21.26 |
| 07/10/2026 17:05 | 100 | 21.26 |
| 07/10/2026 17:05 | 100 | 21.26 |
| 07/10/2026 17:05 | 1 | 21.26 |
| 07/10/2026 17:05 | 100 | 21.26 |
| 07/10/2026 17:05 | 13 | 21.26 |
| 07/10/2026 17:05 | 187 | 21.26 |
| 07/10/2026 17:05 | 23 | 21.25 |
| 07/10/2026 17:05 | 15 | 21.25 |
| 07/10/2026 17:04 | 200 | 21.23 |
| 07/10/2026 17:04 | 15 | 21.23 |
| 07/10/2026 17:04 | 100 | 21.23 |
| 07/10/2026 17:04 | 28 | 21.25 |
| 07/10/2026 17:04 | 2 | 21.25 |
| 07/10/2026 17:04 | 100 | 21.25 |
| 07/10/2026 17:04 | 10 | 21.265 |
| 07/10/2026 17:04 | 10 | 21.26 |
| 07/10/2026 17:04 | 49 | 21.26 |
| 07/10/2026 17:04 | 1 | 21.29 |
| 07/10/2026 17:04 | 40 | 21.30 |
| 07/10/2026 17:04 | 76 | 21.30 |
| 07/10/2026 17:04 | 39 | 21.30 |
| 07/10/2026 17:03 | 18 | 21.33 |
| 07/10/2026 17:03 | 26 | 21.33 |
| 07/10/2026 17:03 | 3 | 21.33 |
| 07/10/2026 17:03 | 1 | 21.33 |
| 07/10/2026 17:03 | 6 | 21.33 |
| 07/10/2026 17:03 | 11 | 21.31 |
| 07/10/2026 17:03 | 16 | 21.30 |
| 07/10/2026 17:03 | 54 | 21.30 |
| 07/10/2026 17:03 | 146 | 21.30 |
| 07/10/2026 17:03 | 100 | 21.30 |
| 07/10/2026 17:03 | 17 | 21.275 |
| 07/10/2026 17:03 | 76 | 21.29 |
| 07/10/2026 17:03 | 100 | 21.29 |
| 07/10/2026 17:03 | 134 | 21.29 |
| 07/10/2026 17:03 | 142 | 21.29 |
| 07/10/2026 17:03 | 100 | 21.29 |
| 07/10/2026 17:03 | 10 | 21.30 |
| 07/10/2026 17:03 | 32 | 21.30 |
| 07/10/2026 17:03 | 52 | 21.30 |
| 07/10/2026 17:03 | 148 | 21.30 |
| 07/10/2026 17:03 | 100 | 21.30 |
| 07/10/2026 17:03 | 1 | 21.30 |
| 07/10/2026 17:03 | 100 | 21.30 |
| 07/10/2026 17:03 | 100 | 21.30 |
| 07/10/2026 17:03 | 80 | 21.30 |
| 07/10/2026 17:03 | 20 | 21.30 |
| 07/10/2026 17:03 | 100 | 21.29 |
| 07/10/2026 17:03 | 22 | 21.29 |
| 07/10/2026 17:02 | 19 | 21.27 |
| 07/10/2026 17:02 | 100 | 21.27 |
| 07/10/2026 17:02 | 100 | 21.27 |
| 07/10/2026 17:02 | 100 | 21.27 |
| 07/10/2026 17:02 | 100 | 21.26 |
| 07/10/2026 17:02 | 100 | 21.26 |
| 07/10/2026 17:01 | 100 | 21.235 |
| 07/10/2026 17:00 | 10 | 21.22 |
| 07/10/2026 17:00 | 8 | 21.23 |
| 07/10/2026 17:00 | 400 | 21.23 |
| 07/10/2026 17:00 | 100 | 21.255 |
| 07/10/2026 17:00 | 100 | 21.23 |
| 07/10/2026 17:00 | 73 | 21.255 |
| 07/10/2026 17:00 | 152 | 21.25 |
| 07/10/2026 17:00 | 1 | 21.25 |
| 07/10/2026 17:00 | 185 | 21.25 |
| 07/10/2026 17:00 | 153 | 21.25 |
| 07/10/2026 17:00 | 3 | 21.25 |
| 07/10/2026 17:00 | 100 | 21.275 |
| 07/10/2026 17:00 | 32 | 21.28 |
| 07/10/2026 17:00 | 14 | 21.28 |
| 07/10/2026 17:00 | 24 | 21.28 |
| 07/10/2026 17:00 | 76 | 21.28 |
| 07/10/2026 17:00 | 1 | 21.28 |
| 07/10/2026 17:00 | 70 | 21.28 |
| 07/10/2026 17:00 | 100 | 21.28 |
| 07/10/2026 17:00 | 22 | 21.28 |
| 07/10/2026 16:59 | 1 | 21.24 |
| 07/10/2026 16:59 | 168 | 21.25 |
| 07/10/2026 16:59 | 14 | 21.24 |
| 07/10/2026 16:59 | 24 | 21.24 |
| 07/10/2026 16:59 | 100 | 21.25 |
| 07/10/2026 16:59 | 76 | 21.24 |
| 07/10/2026 16:59 | 10 | 21.24 |
| 07/10/2026 16:59 | 100 | 21.255 |
| 07/10/2026 16:59 | 100 | 21.24 |
| 07/10/2026 16:58 | 117 | 21.25 |
| 07/10/2026 16:58 | 100 | 21.24 |
| 07/10/2026 16:58 | 47 | 21.24 |
| 07/10/2026 16:58 | 53 | 21.25 |
| 07/10/2026 16:57 | 11 | 21.26 |
| 07/10/2026 16:57 | 11 | 21.26 |
| 07/10/2026 16:57 | 100 | 21.25 |
| 07/10/2026 16:57 | 243 | 21.25 |
| 07/10/2026 16:57 | 100 | 21.25 |
| 07/10/2026 16:57 | 105 | 21.24 |
| 07/10/2026 16:57 | 91 | 21.24 |
| 07/10/2026 16:57 | 204 | 21.24 |
| 07/10/2026 16:57 | 100 | 21.24 |
| 07/10/2026 16:57 | 100 | 21.24 |
| 07/10/2026 16:57 | 4 | 21.24 |
| 07/10/2026 16:57 | 96 | 21.24 |
| 07/10/2026 16:57 | 4 | 21.24 |
| 07/10/2026 16:57 | 100 | 21.24 |
| 07/10/2026 16:57 | 1 | 21.21 |
| 07/10/2026 16:56 | 88 | 21.17 |
| 07/10/2026 16:55 | 10 | 21.20 |
| 07/10/2026 16:55 | 400 | 21.23 |
| 07/10/2026 16:55 | 100 | 21.23 |
| 07/10/2026 16:55 | 37 | 21.24 |
| 07/10/2026 16:55 | 107 | 21.26 |
| 07/10/2026 16:55 | 120 | 21.26 |
| 07/10/2026 16:55 | 100 | 21.26 |
| 07/10/2026 16:55 | 47 | 21.27 |
| 07/10/2026 16:54 | 100 | 21.27 |
| 07/10/2026 16:53 | 4 | 21.29 |
| 07/10/2026 16:53 | 88 | 21.25 |
| 07/10/2026 16:53 | 12 | 21.27 |
| 07/10/2026 16:53 | 100 | 21.30 |
| 07/10/2026 16:53 | 55 | 21.31 |
| 07/10/2026 16:53 | 1 | 21.32 |
| 07/10/2026 16:53 | 31 | 21.32 |
| 07/10/2026 16:53 | 69 | 21.32 |
| 07/10/2026 16:53 | 34 | 21.32 |
| 07/10/2026 16:53 | 100 | 21.34 |
| 07/10/2026 16:53 | 100 | 21.32 |
| 07/10/2026 16:52 | 100 | 21.33 |
| 07/10/2026 16:52 | 277 | 21.36 |
| 07/10/2026 16:52 | 100 | 21.36 |
| 07/10/2026 16:52 | 40 | 21.37 |
| 07/10/2026 16:52 | 99 | 21.37 |
| 07/10/2026 16:52 | 1 | 21.37 |
| 07/10/2026 16:51 | 100 | 21.39 |
| 07/10/2026 16:51 | 200 | 21.39 |
| 07/10/2026 16:51 | 2 | 21.39 |
| 07/10/2026 16:51 | 30 | 21.39 |
| 07/10/2026 16:51 | 70 | 21.39 |
| 07/10/2026 16:51 | 10 | 21.39 |
| 07/10/2026 16:50 | 90 | 21.40 |
| 07/10/2026 16:50 | 90 | 21.40 |
| 07/10/2026 16:50 | 1 | 21.40 |
| 07/10/2026 16:50 | 1 | 21.40 |
| 07/10/2026 16:50 | 100 | 21.40 |
| 07/10/2026 16:50 | 36 | 21.41 |
| 07/10/2026 16:50 | 38 | 21.41 |
| 07/10/2026 16:50 | 38 | 21.41 |
| 07/10/2026 16:49 | 100 | 21.43 |
| 07/10/2026 16:49 | 16 | 21.44 |
| 07/10/2026 16:49 | 20 | 21.44 |
| 07/10/2026 16:49 | 11 | 21.43 |
| 07/10/2026 16:49 | 81 | 21.42 |
| 07/10/2026 16:48 | 19 | 21.42 |
| 07/10/2026 16:48 | 70 | 21.40 |
| 07/10/2026 16:48 | 34 | 21.40 |
| 07/10/2026 16:48 | 100 | 21.40 |
| 07/10/2026 16:48 | 4 | 21.40 |
| 07/10/2026 16:47 | 1 | 21.34 |
| 07/10/2026 16:47 | 20 | 21.33 |
| 07/10/2026 16:47 | 100 | 21.33 |
| 07/10/2026 16:46 | 69 | 21.34 |
| 07/10/2026 16:46 | 21 | 21.36 |
| 07/10/2026 16:46 | 139 | 21.36 |
| 07/10/2026 16:46 | 100 | 21.36 |
| 07/10/2026 16:46 | 12 | 21.38 |
| 07/10/2026 16:46 | 37 | 21.38 |
| 07/10/2026 16:46 | 63 | 21.38 |
| 07/10/2026 16:46 | 20 | 21.38 |
| 07/10/2026 16:46 | 100 | 21.38 |
| 07/10/2026 16:45 | 44 | 21.37 |
| 07/10/2026 16:45 | 80 | 21.40 |
| 07/10/2026 16:45 | 12 | 21.40 |
| 07/10/2026 16:45 | 100 | 21.40 |
| 07/10/2026 16:45 | 88 | 21.40 |
| 07/10/2026 16:45 | 12 | 21.40 |
| 07/10/2026 16:45 | 75 | 21.41 |
| 07/10/2026 16:45 | 100 | 21.42 |
| 07/10/2026 16:44 | 100 | 21.44 |
| 07/10/2026 16:44 | 100 | 21.44 |
| 07/10/2026 16:44 | 100 | 21.42 |
| 07/10/2026 16:44 | 100 | 21.43 |
| 07/10/2026 16:44 | 42 | 21.42 |
| 07/10/2026 16:44 | 50 | 21.42 |
| 07/10/2026 16:44 | 100 | 21.42 |
| 07/10/2026 16:43 | 10 | 21.38 |
| 07/10/2026 16:43 | 1 | 21.38 |
| 07/10/2026 16:43 | 109 | 21.38 |
| 07/10/2026 16:43 | 46 | 21.38 |
| 07/10/2026 16:43 | 60 | 21.38 |
| 07/10/2026 16:43 | 200 | 21.38 |
| 07/10/2026 16:43 | 20 | 21.38 |
| 07/10/2026 16:43 | 12 | 21.39 |
| 07/10/2026 16:43 | 11 | 21.36 |
| 07/10/2026 16:43 | 7 | 21.36 |
| 07/10/2026 16:43 | 100 | 21.35 |
| 07/10/2026 16:43 | 14 | 21.35 |
| 07/10/2026 16:43 | 286 | 21.35 |
| 07/10/2026 16:43 | 8 | 21.33 |
| 07/10/2026 16:43 | 38 | 21.33 |
| 07/10/2026 16:43 | 16 | 21.33 |
| 07/10/2026 16:43 | 38 | 21.33 |
| 07/10/2026 16:43 | 22 | 21.33 |
| 07/10/2026 16:43 | 48 | 21.33 |
| 07/10/2026 16:43 | 1 | 21.32 |
| 07/10/2026 16:43 | 50 | 21.32 |
| 07/10/2026 16:43 | 1 | 21.31 |
| 07/10/2026 16:42 | 1 | 21.27 |
| 07/10/2026 16:40 | 99 | 21.27 |
| 07/10/2026 16:40 | 1 | 21.28 |
| 07/10/2026 16:40 | 100 | 21.27 |
| 07/10/2026 16:39 | 100 | 21.26 |
| 07/10/2026 16:39 | 100 | 21.26 |
| 07/10/2026 16:39 | 50 | 21.26 |
| 07/10/2026 16:39 | 63 | 21.26 |
| 07/10/2026 16:39 | 199 | 21.29 |
| 07/10/2026 16:39 | 1 | 21.30 |
| 07/10/2026 16:38 | 100 | 21.33 |
| 07/10/2026 16:38 | 94 | 21.33 |
| 07/10/2026 16:38 | 100 | 21.33 |
| 07/10/2026 16:38 | 57 | 21.34 |
| 07/10/2026 16:38 | 1 | 21.35 |
| 07/10/2026 16:38 | 1 | 21.35 |
| 07/10/2026 16:38 | 100 | 21.35 |
| 07/10/2026 16:38 | 24 | 21.37 |
| 07/10/2026 16:38 | 24 | 21.37 |
| 07/10/2026 16:38 | 100 | 21.37 |
| 07/10/2026 16:38 | 5 | 21.37 |
| 07/10/2026 16:38 | 100 | 21.36 |
| 07/10/2026 16:38 | 5 | 21.37 |
| 07/10/2026 16:38 | 22 | 21.37 |
| 07/10/2026 16:38 | 6 | 21.37 |
| 07/10/2026 16:38 | 11 | 21.36 |
| 07/10/2026 16:38 | 51 | 21.36 |
| 07/10/2026 16:38 | 49 | 21.36 |
| 07/10/2026 16:38 | 12 | 21.36 |
| 07/10/2026 16:38 | 13 | 21.35 |
| 07/10/2026 16:38 | 85 | 21.35 |
| 07/10/2026 16:38 | 102 | 21.34 |
| 07/10/2026 16:38 | 98 | 21.34 |
| 07/10/2026 16:38 | 100 | 21.34 |
| 07/10/2026 16:38 | 200 | 21.34 |
| 07/10/2026 16:38 | 100 | 21.34 |
| 07/10/2026 16:38 | 71 | 21.34 |
| 07/10/2026 16:38 | 55 | 21.33 |
| 07/10/2026 16:38 | 64 | 21.29 |
| 07/10/2026 16:38 | 98 | 21.29 |
| 07/10/2026 16:38 | 200 | 21.29 |
| 07/10/2026 16:37 | 20 | 21.29 |
| 07/10/2026 16:37 | 20 | 21.30 |
| 07/10/2026 16:37 | 100 | 21.24 |
| 07/10/2026 16:37 | 100 | 21.29 |
| 07/10/2026 16:37 | 1 | 21.22 |
| 07/10/2026 16:37 | 62 | 21.22 |
| 07/10/2026 16:37 | 63 | 21.22 |
| 07/10/2026 16:36 | 63 | 21.22 |
| 07/10/2026 16:36 | 49 | 21.24 |
| 07/10/2026 16:36 | 15 | 21.285 |
| 07/10/2026 16:36 | 4 | 21.285 |
| 07/10/2026 16:36 | 5 | 21.285 |
| 07/10/2026 16:36 | 63 | 21.285 |
| 07/10/2026 16:36 | 3 | 21.285 |
| 07/10/2026 16:36 | 1 | 21.28 |
| 07/10/2026 16:35 | 10 | 21.28 |
| 07/10/2026 16:35 | 12 | 21.35 |
| 07/10/2026 16:35 | 100 | 21.32 |
| 07/10/2026 16:35 | 100 | 21.35 |
| 07/10/2026 16:35 | 10 | 21.35 |
| 07/10/2026 16:35 | 100 | 21.35 |
| 07/10/2026 16:35 | 121 | 21.35 |
| 07/10/2026 16:35 | 223 | 21.35 |
| 07/10/2026 16:35 | 100 | 21.34 |
| 07/10/2026 16:34 | 16 | 21.275 |
| 07/10/2026 16:34 | 17 | 21.26 |
| 07/10/2026 16:34 | 2 | 21.26 |
| 07/10/2026 16:34 | 2 | 21.25 |
| 07/10/2026 16:34 | 2 | 21.25 |
| 07/10/2026 16:34 | 2 | 21.25 |
| 07/10/2026 16:34 | 2 | 21.25 |
| 07/10/2026 16:34 | 2 | 21.25 |
| 07/10/2026 16:34 | 2 | 21.25 |
| 07/10/2026 16:34 | 2 | 21.25 |
| 07/10/2026 16:33 | 62 | 21.24 |
| 07/10/2026 16:33 | 538 | 21.24 |
| 07/10/2026 16:33 | 62 | 21.25 |
| 07/10/2026 16:33 | 38 | 21.25 |
| 07/10/2026 16:33 | 2 | 21.31 |
| 07/10/2026 16:33 | 13 | 21.29 |
| 07/10/2026 16:33 | 7 | 21.29 |
| 07/10/2026 16:33 | 13 | 21.27 |
| 07/10/2026 16:33 | 20 | 21.27 |
| 07/10/2026 16:33 | 26 | 21.255 |
| 07/10/2026 16:33 | 27 | 21.26 |
| 07/10/2026 16:33 | 1 | 21.26 |
| 07/10/2026 16:33 | 44 | 21.25 |
| 07/10/2026 16:33 | 28 | 21.25 |
| 07/10/2026 16:33 | 28 | 21.25 |
| 07/10/2026 16:33 | 38 | 21.215 |
| 07/10/2026 16:33 | 15 | 21.19 |
| 07/10/2026 16:33 | 31 | 21.23 |
| 07/10/2026 16:32 | 45 | 21.25 |
| 07/10/2026 16:32 | 100 | 21.26 |
| 07/10/2026 16:32 | 100 | 21.26 |
| 07/10/2026 16:32 | 6 | 21.31 |
| 07/10/2026 16:32 | 100 | 21.32 |
| 07/10/2026 16:32 | 100 | 21.32 |
| 07/10/2026 16:32 | 1 | 21.32 |
| 07/10/2026 16:32 | 5 | 21.37 |
| 07/10/2026 16:32 | 28 | 21.37 |
| 07/10/2026 16:32 | 23 | 21.38 |
| 07/10/2026 16:32 | 149 | 21.38 |
| 07/10/2026 16:32 | 180 | 21.38 |
| 07/10/2026 16:32 | 20 | 21.38 |
| 07/10/2026 16:32 | 100 | 21.39 |
| 07/10/2026 16:32 | 48 | 21.46 |
| 07/10/2026 16:32 | 6 | 21.47 |
| 07/10/2026 16:32 | 7 | 21.46 |
| 07/10/2026 16:32 | 48 | 21.47 |
| 07/10/2026 16:32 | 55 | 21.47 |
| 07/10/2026 16:32 | 18 | 21.47 |
| 07/10/2026 16:31 | 95 | 21.48 |
| 07/10/2026 16:31 | 18 | 21.54 |
| 07/10/2026 16:31 | 38 | 21.515 |
| 07/10/2026 16:31 | 17 | 21.50 |
| 07/10/2026 16:31 | 11 | 21.50 |
| 07/10/2026 16:31 | 16 | 21.46 |
| 07/10/2026 16:31 | 18 | 21.46 |
| 07/10/2026 16:31 | 18 | 21.46 |
| 07/10/2026 16:31 | 6 | 21.46 |
| 07/10/2026 16:31 | 6 | 21.45 |
| 07/10/2026 16:31 | 11 | 21.45 |
| 07/10/2026 16:31 | 8 | 21.45 |
| 07/10/2026 16:31 | 8 | 21.45 |
| 07/10/2026 16:31 | 300 | 21.45 |
| 07/10/2026 16:31 | 10 | 21.46 |
| 07/10/2026 16:31 | 18 | 21.45 |
| 07/10/2026 16:31 | 100 | 21.45 |
| 07/10/2026 16:31 | 11 | 21.45 |
| 07/10/2026 16:30 | 1 | 21.41 |
| 07/10/2026 16:30 | 85 | 21.41 |
| 07/10/2026 16:30 | 24 | 21.39 |
| 07/10/2026 16:30 | 65 | 21.38 |
| 07/10/2026 16:30 | 100 | 21.38 |
| 07/10/2026 16:30 | 2 | 21.37 |
| 07/10/2026 16:30 | 2 | 21.37 |
| 07/10/2026 16:30 | 30 | 21.37 |
| 07/10/2026 16:30 | 3 | 21.38 |
| 07/10/2026 16:30 | 30 | 21.38 |
| 07/10/2026 16:30 | 100 | 21.38 |
| 07/10/2026 16:30 | 100 | 21.37 |
| 07/10/2026 16:30 | 60 | 21.38 |
| 07/10/2026 16:30 | 100 | 21.38 |
| 07/10/2026 16:30 | 100 | 21.38 |
| 07/10/2026 16:30 | 55 | 21.38 |
| 07/10/2026 16:30 | 45 | 21.38 |
| 07/10/2026 16:30 | 55 | 21.38 |
| 07/10/2026 16:30 | 100 | 21.38 |
| 07/10/2026 16:30 | 95 | 21.37 |
| 07/10/2026 16:30 | 1 | 21.37 |
| 07/10/2026 16:30 | 20 | 21.37 |
| 07/10/2026 16:30 | 80 | 21.37 |
| 07/10/2026 16:30 | 1 | 21.38 |
| 07/10/2026 16:30 | 77 | 21.38 |
| 07/10/2026 16:30 | 28 | 21.39 |
| 07/10/2026 16:30 | 49 | 21.40 |
| 07/10/2026 16:30 | 100 | 21.395 |
| 07/10/2026 16:30 | 20 | 21.39 |
| 07/10/2026 16:30 | 100 | 21.39 |
| 07/10/2026 16:30 | 36 | 21.39 |
| 07/10/2026 16:30 | 100 | 21.40 |
| 07/10/2026 16:30 | 22 | 21.39 |
| 07/10/2026 16:30 | 100 | 21.40 |
| 07/10/2026 16:30 | 52 | 21.40 |
| 07/10/2026 16:30 | 28 | 21.40 |
| 07/10/2026 16:30 | 34 | 21.40 |
| 07/10/2026 16:29 | 100 | 21.41 |
| 07/10/2026 16:29 | 100 | 21.41 |
| 07/10/2026 16:29 | 25 | 21.41 |
| 07/10/2026 16:29 | 50 | 21.42 |
| 07/10/2026 16:29 | 100 | 21.42 |
| 07/10/2026 16:29 | 100 | 21.41 |
| 07/10/2026 16:29 | 100 | 21.41 |
| 07/10/2026 16:29 | 38 | 21.40 |
| 07/10/2026 16:28 | 55 | 21.40 |
| 07/10/2026 16:28 | 9 | 21.39 |
| 07/10/2026 16:28 | 100 | 21.39 |
| 07/10/2026 16:28 | 42 | 21.40 |
| 07/10/2026 16:28 | 20 | 21.40 |
| 07/10/2026 16:28 | 80 | 21.40 |
| 07/10/2026 16:28 | 157 | 21.40 |
| 07/10/2026 16:28 | 1 | 21.40 |
| 07/10/2026 16:28 | 1 | 21.40 |
| 07/10/2026 16:28 | 1 | 21.40 |
| 07/10/2026 16:28 | 41 | 21.40 |
| 07/10/2026 16:28 | 33 | 21.41 |
| 07/10/2026 16:28 | 38 | 21.41 |
| 07/10/2026 16:28 | 38 | 21.41 |
| 07/10/2026 16:27 | 1 | 21.43 |
| 07/10/2026 16:27 | 100 | 21.43 |
| 07/10/2026 16:27 | 1 | 21.42 |
| 07/10/2026 16:27 | 3 | 21.42 |
| 07/10/2026 16:27 | 1 | 21.42 |
| 07/10/2026 16:27 | 13 | 21.42 |
| 07/10/2026 16:27 | 13 | 21.42 |
| 07/10/2026 16:27 | 23 | 21.42 |
| 07/10/2026 16:27 | 16 | 21.42 |
| 07/10/2026 16:27 | 1 | 21.42 |
| 07/10/2026 16:27 | 12 | 21.42 |
| 07/10/2026 16:27 | 3 | 21.42 |
| 07/10/2026 16:27 | 13 | 21.42 |
| 07/10/2026 16:27 | 3 | 21.42 |
| 07/10/2026 16:27 | 3 | 21.42 |
| 07/10/2026 16:27 | 7 | 21.42 |
| 07/10/2026 16:27 | 1 | 21.42 |
| 07/10/2026 16:27 | 123 | 21.42 |
| 07/10/2026 16:27 | 100 | 21.42 |
| 07/10/2026 16:27 | 1 | 21.42 |
| 07/10/2026 16:27 | 100 | 21.41 |
| 07/10/2026 16:27 | 1 | 21.42 |
| 07/10/2026 16:27 | 99 | 21.43 |
| 07/10/2026 16:27 | 1 | 21.43 |
| 07/10/2026 16:27 | 1 | 21.43 |
| 07/10/2026 16:27 | 100 | 21.42 |
| 07/10/2026 16:27 | 99 | 21.43 |
| 07/10/2026 16:27 | 1 | 21.43 |
| 07/10/2026 16:27 | 100 | 21.43 |
| 07/10/2026 16:27 | 81 | 21.43 |
| 07/10/2026 16:27 | 100 | 21.43 |
| 07/10/2026 16:27 | 34 | 21.43 |
| 07/10/2026 16:27 | 100 | 21.42 |
| 07/10/2026 16:27 | 100 | 21.41 |
| 07/10/2026 16:27 | 34 | 21.42 |
| 07/10/2026 16:27 | 34 | 21.41 |
| 07/10/2026 16:27 | 66 | 21.41 |
| 07/10/2026 16:27 | 18 | 21.405 |
| 07/10/2026 16:27 | 38 | 21.405 |
| 07/10/2026 16:27 | 38 | 21.405 |
| 07/10/2026 16:27 | 38 | 21.405 |
| 07/10/2026 16:27 | 84 | 21.405 |
| 07/10/2026 16:27 | 84 | 21.40 |
| 07/10/2026 16:27 | 18 | 21.385 |
| 07/10/2026 16:27 | 38 | 21.39 |
| 07/10/2026 16:27 | 38 | 21.39 |
| 07/10/2026 16:27 | 6 | 21.40 |
| 07/10/2026 16:27 | 6 | 21.41 |
| 07/10/2026 16:27 | 100 | 21.41 |
| 07/10/2026 16:27 | 100 | 21.41 |
| 07/10/2026 16:27 | 6 | 21.41 |
| 07/10/2026 16:27 | 100 | 21.42 |
| 07/10/2026 16:27 | 20 | 21.42 |
| 07/10/2026 16:27 | 6 | 21.43 |
| 07/10/2026 16:27 | 1 | 21.43 |
| 07/10/2026 16:27 | 1 | 21.43 |
| 07/10/2026 16:27 | 100 | 21.43 |
| 07/10/2026 16:27 | 200 | 21.43 |
| 07/10/2026 16:27 | 77 | 21.44 |
| 07/10/2026 16:27 | 53 | 21.47 |
| 07/10/2026 16:27 | 6 | 21.47 |
| 07/10/2026 16:27 | 20 | 21.47 |
| 07/10/2026 16:27 | 18 | 21.47 |
| 07/10/2026 16:27 | 82 | 21.47 |
| 07/10/2026 16:27 | 58 | 21.48 |
| 07/10/2026 16:27 | 10 | 21.48 |
| 07/10/2026 16:27 | 20 | 21.50 |
| 07/10/2026 16:26 | 100 | 21.51 |
| 07/10/2026 16:26 | 21 | 21.49 |
| 07/10/2026 16:25 | 100 | 21.47 |
| 07/10/2026 16:25 | 100 | 21.47 |
| 07/10/2026 16:25 | 1 | 21.46 |
| 07/10/2026 16:25 | 99 | 21.46 |
| 07/10/2026 16:25 | 100 | 21.45 |
| 07/10/2026 16:25 | 70 | 21.45 |
| 07/10/2026 16:25 | 81 | 21.44 |
| 07/10/2026 16:25 | 80 | 21.40 |
| 07/10/2026 16:25 | 81 | 21.43 |
| 07/10/2026 16:25 | 14 | 21.41 |
| 07/10/2026 16:25 | 7 | 21.40 |
| 07/10/2026 16:25 | 4 | 21.40 |
| 07/10/2026 16:25 | 3 | 21.40 |
| 07/10/2026 16:25 | 17 | 21.40 |
| 07/10/2026 16:25 | 83 | 21.40 |
| 07/10/2026 16:25 | 27 | 21.40 |
| 07/10/2026 16:25 | 17 | 21.39 |
| 07/10/2026 16:25 | 38 | 21.39 |
| 07/10/2026 16:25 | 100 | 21.39 |
| 07/10/2026 16:25 | 133 | 21.37 |
| 07/10/2026 16:25 | 13 | 21.37 |
| 07/10/2026 16:25 | 100 | 21.37 |
| 07/10/2026 16:25 | 10 | 21.38 |
| 07/10/2026 16:25 | 100 | 21.38 |
| 07/10/2026 16:24 | 80 | 21.39 |
| 07/10/2026 16:24 | 40 | 21.38 |
| 07/10/2026 16:24 | 100 | 21.38 |
| 07/10/2026 16:24 | 100 | 21.39 |
| 07/10/2026 16:24 | 1 | 21.41 |
| 07/10/2026 16:24 | 3 | 21.41 |
| 07/10/2026 16:24 | 2 | 21.41 |
| 07/10/2026 16:23 | 10 | 21.41 |
| 07/10/2026 16:23 | 100 | 21.41 |
| 07/10/2026 16:20 | 3 | 21.36 |
| 07/10/2026 16:20 | 5 | 21.36 |
| 07/10/2026 16:20 | 10 | 21.36 |
| 07/10/2026 16:19 | 5 | 21.36 |
| 07/10/2026 16:19 | 10 | 21.34 |
| 07/10/2026 16:19 | 20 | 21.34 |
| 07/10/2026 16:19 | 2 | 21.38 |
| 07/10/2026 16:18 | 100 | 21.38 |
| 07/10/2026 16:18 | 3 | 21.37 |
| 07/10/2026 16:18 | 7 | 21.37 |
| 07/10/2026 16:18 | 100 | 21.37 |
| 07/10/2026 16:18 | 40 | 21.37 |
| 07/10/2026 16:18 | 100 | 21.37 |
| 07/10/2026 16:18 | 184 | 21.36 |
| 07/10/2026 16:18 | 12 | 21.36 |
| 07/10/2026 16:18 | 50 | 21.36 |
| 07/10/2026 16:18 | 14 | 21.37 |
| 07/10/2026 16:18 | 100 | 21.37 |
| 07/10/2026 16:18 | 81 | 21.37 |
| 07/10/2026 16:18 | 1 | 21.37 |
| 07/10/2026 16:18 | 38 | 21.37 |
| 07/10/2026 16:18 | 11 | 21.37 |
| 07/10/2026 16:17 | 34 | 21.42 |
| 07/10/2026 16:17 | 38 | 21.42 |
| 07/10/2026 16:17 | 38 | 21.42 |
| 07/10/2026 16:17 | 38 | 21.42 |
| 07/10/2026 16:17 | 38 | 21.42 |
| 07/10/2026 16:17 | 38 | 21.42 |
| 07/10/2026 16:17 | 38 | 21.42 |
| 07/10/2026 16:17 | 38 | 21.42 |
| 07/10/2026 16:17 | 38 | 21.42 |
| 07/10/2026 16:17 | 100 | 21.42 |
| 07/10/2026 16:17 | 1 | 21.45 |
| 07/10/2026 16:17 | 2 | 21.41 |
| 07/10/2026 16:17 | 98 | 21.41 |
| 07/10/2026 16:17 | 1 | 21.40 |
| 07/10/2026 16:17 | 99 | 21.40 |
| 07/10/2026 16:17 | 100 | 21.40 |
| 07/10/2026 16:17 | 100 | 21.40 |
| 07/10/2026 16:17 | 11 | 21.37 |
| 07/10/2026 16:17 | 100 | 21.37 |
| 07/10/2026 16:17 | 70 | 21.36 |
| 07/10/2026 16:17 | 11 | 21.36 |
| 07/10/2026 16:17 | 22 | 21.36 |
| 07/10/2026 16:17 | 25 | 21.35 |
| 07/10/2026 16:17 | 22 | 21.35 |
| 07/10/2026 16:17 | 33 | 21.34 |
| 07/10/2026 16:17 | 10 | 21.33 |
| 07/10/2026 16:17 | 169 | 21.23 |
| 07/10/2026 16:17 | 100 | 21.24 |
| 07/10/2026 16:17 | 100 | 21.24 |
| 07/10/2026 16:16 | 100 | 21.24 |
| 07/10/2026 16:16 | 100 | 21.24 |
| 07/10/2026 16:16 | 79 | 21.25 |
| 07/10/2026 16:16 | 100 | 21.27 |
| 07/10/2026 16:16 | 100 | 21.27 |
| 07/10/2026 16:16 | 100 | 21.27 |
| 07/10/2026 16:15 | 100 | 21.28 |
| 07/10/2026 16:15 | 100 | 21.28 |
| 07/10/2026 16:15 | 100 | 21.29 |
| 07/10/2026 16:15 | 100 | 21.29 |
| 07/10/2026 16:15 | 100 | 21.26 |
| 07/10/2026 16:15 | 100 | 21.27 |
| 07/10/2026 16:15 | 5 | 21.34 |
| 07/10/2026 16:15 | 37 | 21.34 |
| 07/10/2026 16:15 | 200 | 21.34 |
| 07/10/2026 16:15 | 12 | 21.35 |
| 07/10/2026 16:14 | 100 | 21.37 |
| 07/10/2026 16:14 | 100 | 21.40 |
| 07/10/2026 16:14 | 47 | 21.40 |
| 07/10/2026 16:14 | 100 | 21.40 |
| 07/10/2026 16:14 | 100 | 21.40 |
| 07/10/2026 16:14 | 20 | 21.42 |
| 07/10/2026 16:14 | 68 | 21.42 |
| 07/10/2026 16:14 | 32 | 21.42 |
| 07/10/2026 16:14 | 4 | 21.42 |
| 07/10/2026 16:13 | 26 | 21.44 |
| 07/10/2026 16:13 | 12 | 21.49 |
| 07/10/2026 16:13 | 100 | 21.485 |
| 07/10/2026 16:13 | 36 | 21.46 |
| 07/10/2026 16:13 | 100 | 21.46 |
| 07/10/2026 16:13 | 28 | 21.48 |
| 07/10/2026 16:13 | 11 | 21.49 |
| 07/10/2026 16:13 | 288 | 21.51 |
| 07/10/2026 16:13 | 200 | 21.51 |
| 07/10/2026 16:13 | 200 | 21.52 |
| 07/10/2026 16:13 | 64 | 21.54 |
| 07/10/2026 16:13 | 100 | 21.54 |
| 07/10/2026 16:13 | 8 | 21.54 |
| 07/10/2026 16:13 | 100 | 21.54 |
| 07/10/2026 16:13 | 1 | 21.55 |
| 07/10/2026 16:13 | 100 | 21.55 |
| 07/10/2026 16:13 | 28 | 21.58 |
| 07/10/2026 16:13 | 28 | 21.58 |
| 07/10/2026 16:13 | 28 | 21.58 |
| 07/10/2026 16:13 | 12 | 21.58 |
| 07/10/2026 16:13 | 38 | 21.57 |
| 07/10/2026 16:10 | 258 | 21.57 |
| 07/10/2026 16:10 | 258 | 21.57 |
| 07/10/2026 16:10 | 100 | 21.57 |
| 07/10/2026 16:10 | 7 | 21.57 |
| 07/10/2026 16:10 | 93 | 21.57 |
| 07/10/2026 16:09 | 100 | 21.58 |
| 07/10/2026 16:09 | 69 | 21.59 |
| 07/10/2026 16:09 | 11 | 21.59 |
| 07/10/2026 16:09 | 3 | 21.59 |
| 07/10/2026 16:09 | 97 | 21.59 |
| 07/10/2026 16:09 | 14 | 21.60 |
| 07/10/2026 16:09 | 69 | 21.60 |
| 07/10/2026 16:09 | 38 | 21.60 |
| 07/10/2026 16:09 | 836 | 21.68 |
| 07/10/2026 16:09 | 100 | 21.66 |
| 07/10/2026 16:09 | 267 | 21.66 |
| 07/10/2026 16:09 | 497 | 21.66 |
| 07/10/2026 16:09 | 38 | 21.64 |
| 07/10/2026 16:08 | 38 | 21.63 |
| 07/10/2026 16:08 | 89 | 21.62 |
| 07/10/2026 16:08 | 100 | 21.63 |
| 07/10/2026 16:08 | 100 | 21.63 |
| 07/10/2026 16:08 | 27 | 21.63 |
| 07/10/2026 16:08 | 58 | 21.59 |
| 07/10/2026 16:08 | 12 | 21.59 |
| 07/10/2026 16:07 | 70 | 21.59 |
| 07/10/2026 16:06 | 70 | 21.60 |
| 07/10/2026 16:06 | 70 | 21.60 |
| 07/10/2026 16:06 | 100 | 21.60 |
| 07/10/2026 16:06 | 100 | 21.60 |
| 07/10/2026 16:05 | 100 | 21.60 |
| 07/10/2026 16:05 | 38 | 21.645 |
| 07/10/2026 16:05 | 18 | 21.60 |
| 07/10/2026 16:05 | 33 | 21.63 |
| 07/10/2026 16:05 | 3 | 21.64 |
| 07/10/2026 16:05 | 97 | 21.64 |
| 07/10/2026 16:05 | 28 | 21.64 |
| 07/10/2026 16:05 | 1 | 21.69 |
| 07/10/2026 16:05 | 200 | 21.70 |
| 07/10/2026 16:05 | 1 | 21.70 |
| 07/10/2026 16:05 | 1 | 21.71 |
| 07/10/2026 16:05 | 12 | 21.73 |
| 07/10/2026 16:05 | 360 | 21.73 |
| 07/10/2026 16:05 | 100 | 21.75 |
| 07/10/2026 16:05 | 100 | 21.75 |
| 07/10/2026 16:05 | 100 | 21.75 |
| 07/10/2026 16:05 | 100 | 21.75 |
| 07/10/2026 16:05 | 100 | 21.76 |
| 07/10/2026 16:04 | 1 | 21.85 |
| 07/10/2026 16:04 | 300 | 21.75 |
| 07/10/2026 16:04 | 100 | 21.75 |
| 07/10/2026 16:04 | 100 | 21.75 |
| 07/10/2026 16:04 | 200 | 21.77 |
| 07/10/2026 16:03 | 198 | 21.76 |
| 07/10/2026 16:03 | 70 | 21.78 |
| 07/10/2026 16:01 | 40 | 21.75 |
| 07/10/2026 16:01 | 30 | 21.75 |
| 07/10/2026 16:00 | 70 | 21.75 |
| 07/10/2026 16:00 | 5 | 21.75 |
| 07/10/2026 16:00 | 200 | 21.75 |
| 07/10/2026 16:00 | 5 | 21.75 |
| 07/10/2026 16:00 | 1 | 21.79 |
| 07/10/2026 16:00 | 66 | 21.79 |
| 07/10/2026 16:00 | 16 | 21.80 |
| 07/10/2026 16:00 | 100 | 21.80 |
| 07/10/2026 16:00 | 23 | 21.81 |
| 07/10/2026 16:00 | 47 | 21.81 |
| 07/10/2026 16:00 | 34 | 21.81 |
| 07/10/2026 15:59 | 100 | 21.88 |
| 07/10/2026 15:59 | 18 | 21.88 |
| 07/10/2026 15:59 | 100 | 21.88 |
| 07/10/2026 15:59 | 100 | 21.88 |
| 07/10/2026 15:59 | 41 | 21.88 |
| 07/10/2026 15:59 | 41 | 21.88 |
| 07/10/2026 15:59 | 16 | 21.88 |
| 07/10/2026 15:59 | 59 | 21.88 |
| 07/10/2026 15:59 | 29 | 21.88 |
| 07/10/2026 15:59 | 59 | 21.88 |
| 07/10/2026 15:59 | 100 | 21.88 |
| 07/10/2026 15:59 | 300 | 21.88 |
| 07/10/2026 15:59 | 100 | 21.88 |
| 07/10/2026 15:59 | 100 | 21.88 |
| 07/10/2026 15:59 | 46 | 21.88 |
| 07/10/2026 15:59 | 54 | 21.88 |
| 07/10/2026 15:59 | 54 | 21.88 |
| 07/10/2026 15:59 | 100 | 21.89 |
| 07/10/2026 15:59 | 27 | 21.88 |
| 07/10/2026 15:59 | 100 | 21.89 |
| 07/10/2026 15:59 | 100 | 21.89 |
| 07/10/2026 15:59 | 100 | 21.89 |
| 07/10/2026 15:59 | 200 | 21.89 |
| 07/10/2026 15:59 | 100 | 21.90 |
| 07/10/2026 15:59 | 80 | 21.91 |
| 07/10/2026 15:59 | 1 | 21.98 |
| 07/10/2026 15:59 | 100 | 21.91 |
| 07/10/2026 15:59 | 99 | 21.91 |
| 07/10/2026 15:59 | 1 | 21.91 |
| 07/10/2026 15:59 | 100 | 21.95 |
| 07/10/2026 15:59 | 200 | 21.93 |
| 07/10/2026 15:59 | 62 | 21.94 |
| 07/10/2026 15:59 | 38 | 21.94 |
| 07/10/2026 15:59 | 100 | 21.94 |
| 07/10/2026 15:59 | 100 | 21.95 |
| 07/10/2026 15:59 | 100 | 21.95 |
| 07/10/2026 15:59 | 53 | 21.95 |
| 07/10/2026 15:59 | 100 | 21.96 |
| 07/10/2026 15:59 | 100 | 21.96 |
| 07/10/2026 15:59 | 38 | 22.015 |
| 07/10/2026 15:59 | 100 | 22.015 |
| 07/10/2026 15:59 | 300 | 22.01 |
| 07/10/2026 15:59 | 100 | 21.965 |
| 07/10/2026 15:59 | 5 | 21.97 |
| 07/10/2026 15:59 | 5 | 21.99 |
| 07/10/2026 15:59 | 4 | 21.99 |
| 07/10/2026 15:59 | 100 | 21.99 |
| 07/10/2026 15:59 | 10 | 22.01 |
| 07/10/2026 15:59 | 86 | 22.02 |
| 07/10/2026 15:59 | 14 | 22.02 |
| 07/10/2026 15:59 | 19 | 22.02 |
| 07/10/2026 15:58 | 90 | 22.02 |
| 07/10/2026 15:58 | 100 | 22.01 |
| 07/10/2026 15:58 | 100 | 22.00 |
| 07/10/2026 15:58 | 11 | 22.00 |
| 07/10/2026 15:58 | 71 | 22.00 |
| 07/10/2026 15:58 | 29 | 22.00 |
| 07/10/2026 15:58 | 100 | 22.00 |
| 07/10/2026 15:57 | 100 | 22.04 |
| 07/10/2026 15:57 | 100 | 22.00 |
| 07/10/2026 15:57 | 100 | 22.00 |
| 07/10/2026 15:56 | 100 | 22.00 |
| 07/10/2026 15:56 | 10 | 22.00 |
| 07/10/2026 15:56 | 100 | 22.00 |
| 07/10/2026 15:56 | 100 | 22.00 |
| 07/10/2026 15:55 | 24 | 21.99 |
| 07/10/2026 15:55 | 2 | 21.99 |
| 07/10/2026 15:55 | 9 | 21.99 |
| 07/10/2026 15:55 | 58 | 21.99 |
| 07/10/2026 15:55 | 48 | 21.99 |
| 07/10/2026 15:55 | 30 | 21.99 |
| 07/10/2026 15:55 | 27 | 21.99 |
| 07/10/2026 15:55 | 33 | 21.99 |
| 07/10/2026 15:55 | 51 | 21.99 |
| 07/10/2026 15:55 | 54 | 21.99 |
| 07/10/2026 15:55 | 54 | 21.99 |
| 07/10/2026 15:55 | 90 | 21.98 |
| 07/10/2026 15:55 | 300 | 21.975 |
| 07/10/2026 15:55 | 50 | 21.98 |
| 07/10/2026 15:55 | 100 | 21.99 |
| 07/10/2026 15:55 | 24 | 21.98 |
| 07/10/2026 15:55 | 100 | 21.98 |
| 07/10/2026 15:55 | 50 | 21.99 |
| 07/10/2026 15:55 | 50 | 21.99 |
| 07/10/2026 15:55 | 10 | 21.98 |
| 07/10/2026 15:55 | 16 | 21.98 |
| 07/10/2026 15:55 | 48 | 21.98 |
| 07/10/2026 15:55 | 10 | 21.99 |
| 07/10/2026 15:55 | 40 | 21.99 |
| 07/10/2026 15:55 | 50 | 22.00 |
| 07/10/2026 15:55 | 50 | 22.00 |
| 07/10/2026 15:55 | 70 | 22.02 |
| 07/10/2026 15:55 | 2 | 22.01 |
| 07/10/2026 15:55 | 30 | 22.02 |
| 07/10/2026 15:55 | 100 | 22.01 |
| 07/10/2026 15:55 | 100 | 22.00 |
| 07/10/2026 15:55 | 100 | 22.02 |
| 07/10/2026 15:55 | 100 | 22.01 |
| 07/10/2026 15:55 | 100 | 22.02 |
| 07/10/2026 15:55 | 100 | 22.01 |
| 07/10/2026 15:55 | 100 | 22.03 |
| 07/10/2026 15:55 | 100 | 22.01 |
| 07/10/2026 15:55 | 100 | 22.01 |
| 07/10/2026 15:55 | 100 | 22.00 |
| 07/10/2026 15:55 | 58 | 22.01 |
| 07/10/2026 15:55 | 42 | 22.01 |
| 07/10/2026 15:55 | 58 | 22.02 |
| 07/10/2026 15:55 | 42 | 22.02 |
| 07/10/2026 15:55 | 10 | 22.07 |
| 07/10/2026 15:55 | 98 | 22.07 |
| 07/10/2026 15:55 | 100 | 22.07 |
| 07/10/2026 15:55 | 67 | 22.07 |
| 07/10/2026 15:55 | 200 | 22.07 |
| 07/10/2026 15:54 | 47 | 22.08 |
| 07/10/2026 15:54 | 38 | 22.135 |
| 07/10/2026 15:54 | 38 | 22.135 |
| 07/10/2026 15:54 | 38 | 22.135 |
| 07/10/2026 15:53 | 200 | 22.10 |
| 07/10/2026 15:53 | 40 | 22.13 |
| 07/10/2026 15:53 | 60 | 22.13 |
| 07/10/2026 15:53 | 100 | 22.14 |
| 07/10/2026 15:53 | 86 | 22.15 |
| 07/10/2026 15:53 | 38 | 22.175 |
| 07/10/2026 15:53 | 13 | 22.16 |
| 07/10/2026 15:53 | 100 | 22.15 |
| 07/10/2026 15:53 | 100 | 22.15 |
| 07/10/2026 15:53 | 100 | 22.15 |
| 07/10/2026 15:53 | 150 | 22.15 |
| 07/10/2026 15:53 | 100 | 22.14 |
| 07/10/2026 15:52 | 2 | 22.11 |
| 07/10/2026 15:52 | 20 | 22.11 |
| 07/10/2026 15:51 | 80 | 21.96 |
| 07/10/2026 15:51 | 100 | 21.96 |
| 07/10/2026 15:51 | 1 | 21.93 |
| 07/10/2026 15:51 | 5 | 21.93 |
| 07/10/2026 15:51 | 3 | 21.93 |
| 07/10/2026 15:51 | 39 | 21.92 |
| 07/10/2026 15:51 | 200 | 21.90 |
| 07/10/2026 15:51 | 2 | 21.88 |
| 07/10/2026 15:51 | 21 | 21.87 |
| 07/10/2026 15:51 | 27 | 21.87 |
| 07/10/2026 15:51 | 48 | 21.87 |
| 07/10/2026 15:51 | 11 | 21.87 |
| 07/10/2026 15:51 | 125 | 21.88 |
| 07/10/2026 15:51 | 7 | 21.88 |
| 07/10/2026 15:51 | 100 | 21.88 |
| 07/10/2026 15:51 | 72 | 21.88 |
| 07/10/2026 15:51 | 18 | 21.88 |
| 07/10/2026 15:50 | 100 | 21.88 |
| 07/10/2026 15:49 | 70 | 21.92 |
| 07/10/2026 15:49 | 62 | 21.95 |
| 07/10/2026 15:48 | 21 | 21.92 |
| 07/10/2026 15:48 | 47 | 21.87 |
| 07/10/2026 15:48 | 8 | 21.90 |
| 07/10/2026 15:48 | 84 | 21.905 |
| 07/10/2026 15:48 | 18 | 21.905 |
| 07/10/2026 15:48 | 100 | 21.905 |
| 07/10/2026 15:48 | 100 | 21.91 |
| 07/10/2026 15:48 | 100 | 21.91 |
| 07/10/2026 15:48 | 100 | 21.905 |
| 07/10/2026 15:48 | 100 | 21.92 |
| 07/10/2026 15:48 | 72 | 21.90 |
| 07/10/2026 15:48 | 28 | 21.90 |
| 07/10/2026 15:48 | 12 | 21.90 |
| 07/10/2026 15:48 | 100 | 21.93 |
| 07/10/2026 15:48 | 100 | 21.91 |
| 07/10/2026 15:48 | 100 | 21.91 |
| 07/10/2026 15:48 | 35 | 21.92 |
| 07/10/2026 15:48 | 37 | 21.93 |
| 07/10/2026 15:46 | 100 | 21.99 |
| 07/10/2026 15:46 | 100 | 21.97 |
| 07/10/2026 15:46 | 53 | 21.98 |
| 07/10/2026 15:46 | 1 | 22.00 |
| 07/10/2026 15:46 | 27 | 22.01 |
| 07/10/2026 15:46 | 62 | 22.02 |
| 07/10/2026 15:46 | 7 | 22.02 |
| 07/10/2026 15:46 | 1 | 22.02 |
| 07/10/2026 15:46 | 38 | 22.02 |
| 07/10/2026 15:46 | 6 | 22.02 |
| 07/10/2026 15:46 | 1 | 22.02 |
| 07/10/2026 15:46 | 1 | 22.04 |
| 07/10/2026 15:46 | 15 | 22.04 |
| 07/10/2026 15:46 | 11 | 22.05 |
| 07/10/2026 15:46 | 100 | 22.05 |
| 07/10/2026 15:46 | 30 | 22.06 |
| 07/10/2026 15:46 | 70 | 22.06 |
| 07/10/2026 15:46 | 15 | 22.08 |
| 07/10/2026 15:46 | 41 | 22.08 |
| 07/10/2026 15:46 | 2 | 22.08 |
| 07/10/2026 15:46 | 73 | 22.08 |
| 07/10/2026 15:46 | 27 | 22.08 |
| 07/10/2026 15:46 | 73 | 22.08 |
| 07/10/2026 15:46 | 73 | 22.10 |
| 07/10/2026 15:46 | 100 | 22.09 |
| 07/10/2026 15:46 | 141 | 22.08 |
| 07/10/2026 15:46 | 100 | 22.09 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 100 | 22.09 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 100 | 22.09 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 37 | 22.09 |
| 07/10/2026 15:46 | 38 | 22.09 |
| 07/10/2026 15:46 | 60 | 22.09 |
| 07/10/2026 15:46 | 4 | 22.09 |
| 07/10/2026 15:46 | 80 | 22.09 |
| 07/10/2026 15:46 | 100 | 22.10 |
| 07/10/2026 15:46 | 125 | 22.10 |
| 07/10/2026 15:45 | 100 | 22.12 |
| 07/10/2026 15:45 | 100 | 22.08 |
| 07/10/2026 15:45 | 45 | 22.07 |
| 07/10/2026 15:45 | 10 | 22.08 |
| 07/10/2026 15:45 | 25 | 22.08 |
| 07/10/2026 15:45 | 63 | 22.07 |
| 07/10/2026 15:45 | 27 | 22.07 |
| 07/10/2026 15:45 | 3 | 22.07 |
| 07/10/2026 15:45 | 50 | 22.04 |
| 07/10/2026 15:45 | 100 | 22.03 |
| 07/10/2026 15:45 | 50 | 22.04 |
| 07/10/2026 15:45 | 50 | 22.03 |
| 07/10/2026 15:45 | 40 | 22.01 |
| 07/10/2026 15:45 | 1 | 22.01 |
| 07/10/2026 15:45 | 110 | 22.03 |
| 07/10/2026 15:45 | 10 | 22.03 |
| 07/10/2026 15:45 | 10 | 22.03 |
| 07/10/2026 15:45 | 10 | 22.03 |
| 07/10/2026 15:45 | 110 | 22.03 |
| 07/10/2026 15:45 | 44 | 22.03 |
| 07/10/2026 15:45 | 100 | 22.03 |
| 07/10/2026 15:45 | 100 | 22.02 |
| 07/10/2026 15:45 | 10 | 21.99 |
| 07/10/2026 15:45 | 100 | 22.00 |
| 07/10/2026 15:45 | 5 | 22.00 |
| 07/10/2026 15:45 | 10 | 22.00 |
| 07/10/2026 15:45 | 15 | 22.00 |
| 07/10/2026 15:45 | 10 | 22.00 |
| 07/10/2026 15:45 | 100 | 22.00 |
| 07/10/2026 15:45 | 26 | 22.01 |
| 07/10/2026 15:44 | 20 | 22.12 |
| 07/10/2026 15:44 | 23 | 22.12 |
| 07/10/2026 15:43 | 25 | 22.14 |
| 07/10/2026 15:43 | 12 | 22.05 |
| 07/10/2026 15:43 | 1 | 22.05 |
| 07/10/2026 15:43 | 70 | 22.04 |
| 07/10/2026 15:43 | 30 | 22.04 |
| 07/10/2026 15:43 | 500 | 22.00 |
| 07/10/2026 15:43 | 201 | 21.99 |
| 07/10/2026 15:43 | 1 | 21.99 |
| 07/10/2026 15:43 | 100 | 21.99 |
| 07/10/2026 15:43 | 100 | 21.99 |
| 07/10/2026 15:43 | 100 | 21.98 |
| 07/10/2026 15:43 | 25 | 21.97 |
| 07/10/2026 15:43 | 1 | 21.97 |
| 07/10/2026 15:42 | 1 | 21.96 |
| 07/10/2026 15:42 | 1 | 21.96 |
| 07/10/2026 15:42 | 38 | 21.88 |
| 07/10/2026 15:42 | 100 | 21.88 |
| 07/10/2026 15:42 | 11 | 21.89 |
| 07/10/2026 15:42 | 64 | 21.89 |
| 07/10/2026 15:41 | 2 | 21.935 |
| 07/10/2026 15:41 | 64 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.95 |
| 07/10/2026 15:41 | 36 | 21.95 |
| 07/10/2026 15:41 | 12 | 21.91 |
| 07/10/2026 15:41 | 100 | 21.93 |
| 07/10/2026 15:41 | 100 | 21.94 |
| 07/10/2026 15:41 | 100 | 21.94 |
| 07/10/2026 15:41 | 314 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.94 |
| 07/10/2026 15:41 | 100 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.94 |
| 07/10/2026 15:41 | 38 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.95 |
| 07/10/2026 15:40 | 64 | 21.93 |
| 07/10/2026 15:40 | 100 | 21.88 |
| 07/10/2026 15:40 | 401 | 21.88 |
| 07/10/2026 15:40 | 100 | 21.88 |
| 07/10/2026 15:40 | 200 | 21.90 |
| 07/10/2026 15:40 | 10 | 21.81 |
| 07/10/2026 15:40 | 90 | 21.81 |
| 07/10/2026 15:40 | 6 | 21.81 |
| 07/10/2026 15:40 | 10 | 21.80 |
| 07/10/2026 15:40 | 71 | 21.80 |
| 07/10/2026 15:40 | 2 | 21.78 |
| 07/10/2026 15:40 | 50 | 21.79 |
| 07/10/2026 15:40 | 40 | 21.79 |
| 07/10/2026 15:40 | 10 | 21.78 |
| 07/10/2026 15:40 | 60 | 21.79 |
| 07/10/2026 15:40 | 7 | 21.76 |
| 07/10/2026 15:40 | 12 | 21.76 |
| 07/10/2026 15:40 | 24 | 21.76 |
| 07/10/2026 15:40 | 23 | 21.76 |
| 07/10/2026 15:40 | 21 | 21.76 |
| 07/10/2026 15:40 | 30 | 21.76 |
| 07/10/2026 15:40 | 6 | 21.76 |
| 07/10/2026 15:40 | 1 | 21.76 |
| 07/10/2026 15:40 | 3 | 21.76 |
| 07/10/2026 15:40 | 1 | 21.76 |
| 07/10/2026 15:40 | 21 | 21.76 |
| 07/10/2026 15:40 | 6 | 21.76 |
| 07/10/2026 15:40 | 6 | 21.76 |
| 07/10/2026 15:40 | 100 | 21.76 |
| 07/10/2026 15:40 | 3 | 21.78 |
| 07/10/2026 15:40 | 5 | 21.77 |
| 07/10/2026 15:39 | 634 | 21.68 |
| 07/10/2026 15:39 | 366 | 21.68 |
| 07/10/2026 15:39 | 134 | 21.68 |
| 07/10/2026 15:39 | 66 | 21.68 |
| 07/10/2026 15:39 | 125 | 21.67 |
| 07/10/2026 15:39 | 9 | 21.66 |
| 07/10/2026 15:39 | 91 | 21.66 |
| 07/10/2026 15:39 | 55 | 21.54 |
| 07/10/2026 15:39 | 38 | 21.54 |
| 07/10/2026 15:39 | 38 | 21.54 |
| 07/10/2026 15:39 | 3 | 21.54 |
| 07/10/2026 15:39 | 100 | 21.54 |
| 07/10/2026 15:39 | 1 | 21.59 |
| 07/10/2026 15:39 | 2 | 21.59 |
| 07/10/2026 15:39 | 100 | 21.57 |
| 07/10/2026 15:39 | 100 | 21.53 |
| 07/10/2026 15:39 | 100 | 21.53 |
| 07/10/2026 15:39 | 100 | 21.50 |
| 07/10/2026 15:39 | 8 | 21.49 |
| 07/10/2026 15:39 | 320 | 21.48 |
| 07/10/2026 15:35 | 5 | 21.25 |
| 07/10/2026 15:35 | 38 | 21.315 |
| 07/10/2026 15:35 | 38 | 21.315 |
| 07/10/2026 15:35 | 1 | 21.30 |
| 07/10/2026 15:35 | 1 | 21.31 |
| 07/10/2026 15:35 | 200 | 21.33 |
| 07/10/2026 15:35 | 10 | 21.34 |
| 07/10/2026 15:35 | 33 | 21.34 |
| 07/10/2026 15:35 | 46 | 21.34 |
| 07/10/2026 15:35 | 1 | 21.34 |
| 07/10/2026 15:34 | 90 | 21.35 |
| 07/10/2026 15:34 | 75 | 21.36 |
| 07/10/2026 15:34 | 25 | 21.50 |
| 07/10/2026 15:33 | 1 | 21.55 |
| 07/10/2026 15:33 | 100 | 21.61 |
| 07/10/2026 15:33 | 1000 | 21.61 |
| 07/10/2026 15:33 | 8 | 21.62 |
| 07/10/2026 15:33 | 125 | 21.62 |
| 07/10/2026 15:33 | 100 | 21.62 |
| 07/10/2026 15:33 | 100 | 21.63 |
| 07/10/2026 15:33 | 100 | 21.64 |
| 07/10/2026 15:33 | 293 | 21.76 |
| 07/10/2026 15:33 | 20 | 21.76 |
| 07/10/2026 15:33 | 200 | 21.76 |
| 07/10/2026 15:32 | 100 | 21.84 |
| 07/10/2026 15:32 | 1 | 21.66 |
| 07/10/2026 15:31 | 24 | 21.66 |
| 07/10/2026 15:31 | 38 | 21.66 |
| 07/10/2026 15:31 | 38 | 21.66 |
| 07/10/2026 15:31 | 100 | 21.81 |
| 07/10/2026 15:31 | 100 | 21.80 |
| 07/10/2026 15:31 | 100 | 21.83 |
| 07/10/2026 15:31 | 100 | 21.83 |
| 07/10/2026 15:31 | 100 | 21.83 |
| 07/10/2026 15:31 | 100 | 21.83 |
| 07/10/2026 15:31 | 181 | 21.84 |
| 07/10/2026 15:31 | 300 | 21.86 |
| 07/10/2026 15:31 | 200 | 21.86 |
| 07/10/2026 15:31 | 100 | 21.86 |
| 07/10/2026 15:30 | 1 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.83 |
| 07/10/2026 15:30 | 100 | 21.775 |
| 07/10/2026 15:30 | 200 | 21.75 |
| 07/10/2026 15:30 | 100 | 21.75 |
| 07/10/2026 15:30 | 100 | 21.75 |
| 07/10/2026 15:30 | 100 | 21.75 |
| 07/10/2026 15:30 | 100 | 21.76 |
| 07/10/2026 15:30 | 300 | 21.78 |
| 07/10/2026 15:30 | 300 | 21.825 |
| 07/10/2026 15:30 | 100 | 21.75 |
| 07/10/2026 15:30 | 200 | 21.67 |
| 07/10/2026 15:30 | 100 | 21.67 |
| 07/10/2026 15:30 | 10 | 21.67 |
| 07/10/2026 15:30 | 900 | 21.68 |
| 07/10/2026 15:30 | 100 | 21.68 |
| 07/10/2026 15:30 | 125 | 21.68 |
| 07/10/2026 15:30 | 100 | 21.69 |
| 07/10/2026 15:30 | 500 | 21.69 |
| 07/10/2026 15:30 | 100 | 21.70 |
| 07/10/2026 15:30 | 82 | 21.76 |
| 07/10/2026 15:30 | 18 | 21.76 |
| 07/10/2026 15:30 | 82 | 21.78 |
| 07/10/2026 15:30 | 100 | 21.78 |
| 07/10/2026 15:30 | 38 | 21.85 |
| 07/10/2026 15:30 | 2 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 6 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 17 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.92 |
| 07/10/2026 15:30 | 13 | 22.02 |
| 07/10/2026 15:30 | 38 | 22.04 |
| 07/10/2026 15:30 | 100 | 22.18 |
| 07/10/2026 15:30 | 185 | 22.16 |
| 07/10/2026 15:30 | 279 | 22.16 |
| 07/10/2026 15:30 | 22 | 22.13 |
| 07/10/2026 15:30 | 56 | 22.15 |
| 07/10/2026 15:30 | 223 | 22.02 |
| 07/10/2026 15:30 | 25 | 22.00 |
| 07/10/2026 15:30 | 36567 | 22.02 |
| 07/10/2026 15:30 | 838 | 21.98 |
| 07/10/2026 15:30 | 1200 | 21.98 |
| 07/10/2026 15:30 | 1200 | 21.98 |
| 07/10/2026 15:28 | 300 | 21.70 |
| 07/10/2026 13:31 | 1595 | 21.30 |
| 07/10/2026 13:31 | 1 | 21.30 |
| 07/10/2026 13:31 | 1 | 21.30 |
| 07/10/2026 13:31 | 1 | 21.30 |
| 07/10/2026 13:31 | 3 | 21.30 |
| 07/10/2026 13:31 | 1 | 21.30 |
| 07/10/2026 13:31 | 1 | 21.30 |
| 07/10/2026 13:31 | 3 | 21.30 |
| 07/10/2026 13:31 | 1 | 21.30 |
| 07/10/2026 13:31 | 3 | 21.30 |