Concentrix Rg
CNXC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:11:24
Geld
04.04.2025 - 20:11:56
Geld
Volumen 		Brief
04.04.2025 - 20:11:56
Brief
Volumen
47.97
-2.46 ( -4.88% )
47.77
100
48.05
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:11 20 47.99
04/04/2025 14:11 24 48.00
04/04/2025 14:11 100 47.9058
04/04/2025 14:11 19 48.01
04/04/2025 14:11 5 47.9058
04/04/2025 14:11 2 48.06
04/04/2025 14:11 19 48.01
04/04/2025 14:11 100 48.02
04/04/2025 14:11 36 48.07
04/04/2025 14:11 84 48.03
04/04/2025 14:11 3 48.08
04/04/2025 14:11 16 48.08
04/04/2025 14:11 6 48.08
04/04/2025 14:11 45 48.07
04/04/2025 14:11 100 48.07
04/04/2025 14:11 3 48.03
04/04/2025 14:11 28 48.06
04/04/2025 14:11 28 48.05
04/04/2025 14:11 100 48.07
04/04/2025 14:11 45 48.06
04/04/2025 14:11 34 48.06
04/04/2025 14:11 70 48.05
04/04/2025 14:11 14 48.04
04/04/2025 14:11 6 48.04
04/04/2025 14:11 100 48.03
04/04/2025 14:11 14 48.02
04/04/2025 14:11 21 48.02
04/04/2025 14:11 100 48.03
04/04/2025 14:11 100 48.03
04/04/2025 14:11 8 48.00
04/04/2025 14:11 100 48.03
04/04/2025 14:11 5 48.02
04/04/2025 14:11 51 48.02
04/04/2025 14:11 18 47.99
04/04/2025 14:11 2 48.00
04/04/2025 14:11 18 48.00
04/04/2025 14:11 5 48.00
04/04/2025 14:11 29 47.98
04/04/2025 14:11 8 47.98
04/04/2025 14:11 14 47.98
04/04/2025 14:11 33 47.98
04/04/2025 14:11 7 47.98
04/04/2025 14:11 6 47.97
04/04/2025 14:11 10 47.98
04/04/2025 14:11 10 47.97
04/04/2025 14:11 15 47.96
04/04/2025 14:11 4 47.96
04/04/2025 14:11 5 47.97
04/04/2025 14:11 14 47.97
04/04/2025 14:11 4 47.98
04/04/2025 14:11 6 47.98
04/04/2025 14:11 1 47.98
04/04/2025 14:11 8 47.97
04/04/2025 14:11 16 47.96
04/04/2025 14:11 7 47.96
04/04/2025 14:11 66 47.96
04/04/2025 14:11 27 47.96
04/04/2025 14:11 35 47.94
04/04/2025 14:11 2 47.90
04/04/2025 14:11 100 47.8756
04/04/2025 14:11 1 47.9697
04/04/2025 14:11 100 47.96
04/04/2025 14:11 9 47.865
04/04/2025 14:11 25 47.93
04/04/2025 14:11 100 47.97
04/04/2025 14:10 25 47.91
04/04/2025 14:10 75 47.855
04/04/2025 14:10 100 47.865
04/04/2025 14:10 80 47.90
04/04/2025 14:10 14 47.90
04/04/2025 14:10 50 47.91
04/04/2025 14:10 4 47.89
04/04/2025 14:10 36 47.89
04/04/2025 14:10 36 47.89
04/04/2025 14:10 36 47.89
04/04/2025 14:10 36 47.89
04/04/2025 14:10 43 47.90
04/04/2025 14:10 37 47.90
04/04/2025 14:10 38 47.90
04/04/2025 14:10 10 47.90
04/04/2025 14:10 43 47.89
04/04/2025 14:10 36 47.90
04/04/2025 14:10 3 47.90
04/04/2025 14:10 40 47.91
04/04/2025 14:10 36 47.90
04/04/2025 14:10 32 47.80
04/04/2025 14:10 88 47.80
04/04/2025 14:10 200 47.80
04/04/2025 14:10 1 47.8282
04/04/2025 14:10 33 47.80
04/04/2025 14:10 72 47.80
04/04/2025 14:10 4 47.8317
04/04/2025 14:10 50 47.81
04/04/2025 14:10 80 47.72
04/04/2025 14:10 25 47.88
04/04/2025 14:10 27 47.82
04/04/2025 14:10 100 47.8966
04/04/2025 14:10 25 47.82
04/04/2025 14:10 1 48.0198
04/04/2025 14:10 500 47.8969
04/04/2025 14:10 2 47.77
04/04/2025 14:10 2 47.77
04/04/2025 14:10 1 47.77
04/04/2025 14:10 1 47.77
04/04/2025 14:10 2 47.77
04/04/2025 14:10 2 47.77
04/04/2025 14:10 1 48.0272
04/04/2025 14:10 10 47.805
04/04/2025 14:10 25 47.815
04/04/2025 14:10 93 47.815
04/04/2025 14:10 100 47.91
04/04/2025 14:10 189 47.91
04/04/2025 14:10 19 47.815
04/04/2025 14:10 19 47.815
04/04/2025 14:10 19 47.815
04/04/2025 14:10 19 47.815
04/04/2025 14:10 19 47.815
04/04/2025 14:10 19 47.815
04/04/2025 14:10 19 47.815
04/04/2025 14:10 9 47.815
04/04/2025 14:09 12 47.815
04/04/2025 14:09 19 47.815
04/04/2025 14:09 19 47.815
04/04/2025 14:09 19 47.815
04/04/2025 14:09 19 47.815
04/04/2025 14:09 19 47.815
04/04/2025 14:09 19 47.815
04/04/2025 14:09 111 47.77
04/04/2025 14:09 56 47.9236
04/04/2025 14:09 1 47.815
04/04/2025 14:09 2 47.815
04/04/2025 14:09 25 47.86
04/04/2025 14:09 1 47.765
04/04/2025 14:09 4 47.8058
04/04/2025 14:09 5 47.765
04/04/2025 14:09 1 47.765
04/04/2025 14:09 2 47.8796
04/04/2025 14:09 1 47.765
04/04/2025 14:09 1 47.765
04/04/2025 14:09 5 47.8047
04/04/2025 14:09 1 48.1378
04/04/2025 14:09 6 47.8678
04/04/2025 14:09 1 47.72
04/04/2025 14:09 1 47.8487
04/04/2025 14:09 1 47.765
04/04/2025 14:09 100 47.825
04/04/2025 14:09 3 47.72
04/04/2025 14:09 4 47.72
04/04/2025 14:09 2 47.72
04/04/2025 14:09 42 47.74
04/04/2025 14:09 1 47.74
04/04/2025 14:09 2 47.74
04/04/2025 14:09 4 47.74
04/04/2025 14:09 100 47.835
04/04/2025 14:09 1 47.75
04/04/2025 14:09 7 47.76
04/04/2025 14:09 1 47.76
04/04/2025 14:09 1 47.76
04/04/2025 14:09 9 47.76
04/04/2025 14:09 1 47.76
04/04/2025 14:09 1 47.76
04/04/2025 14:09 1 47.76
04/04/2025 14:09 3 47.76
04/04/2025 14:09 3 47.76
04/04/2025 14:08 4 47.8736
04/04/2025 14:08 10 47.872573
04/04/2025 14:08 19 47.84
04/04/2025 14:08 28 47.78
04/04/2025 14:08 50 47.79
04/04/2025 14:08 16 47.9463
04/04/2025 14:08 4 47.84
04/04/2025 14:08 100 47.94
04/04/2025 14:08 13 47.84
04/04/2025 14:08 6 47.84
04/04/2025 14:08 38 47.84
04/04/2025 14:08 100 47.94
04/04/2025 14:08 4 47.76
04/04/2025 14:08 100 47.87
04/04/2025 14:08 3 47.76
04/04/2025 14:08 4 47.76
04/04/2025 14:08 3 47.79
04/04/2025 14:08 1 47.79
04/04/2025 14:08 1 47.79
04/04/2025 14:08 1 47.79
04/04/2025 14:08 1 47.79
04/04/2025 14:08 2 47.79
04/04/2025 14:08 4 47.79
04/04/2025 14:08 2 47.79
04/04/2025 14:08 1 47.79
04/04/2025 14:08 100 47.82
04/04/2025 14:08 175 47.875
04/04/2025 14:08 50 47.9754
04/04/2025 14:08 400 47.875
04/04/2025 14:08 100 47.875
04/04/2025 14:08 300 47.875
04/04/2025 14:08 50 47.875
04/04/2025 14:08 50 47.875
04/04/2025 14:08 100 47.875
04/04/2025 14:08 63 47.875
04/04/2025 14:08 6 47.875
04/04/2025 14:07 19 47.875
04/04/2025 14:07 2 47.79
04/04/2025 14:07 1 47.79
04/04/2025 14:07 1 47.79
04/04/2025 14:07 2 47.81
04/04/2025 14:07 2 47.81
04/04/2025 14:07 5 47.81
04/04/2025 14:07 1 47.81
04/04/2025 14:07 1 47.81
04/04/2025 14:07 3 47.81
04/04/2025 14:07 1 47.81
04/04/2025 14:07 1 47.81
04/04/2025 14:07 100 47.89
04/04/2025 14:07 4 47.82
04/04/2025 14:07 50 47.82
04/04/2025 14:07 3 47.929
04/04/2025 14:07 5 47.89
04/04/2025 14:07 4 47.9329
04/04/2025 14:07 2 47.82
04/04/2025 14:07 1 47.82
04/04/2025 14:07 4 47.82
04/04/2025 14:07 2 47.82
04/04/2025 14:07 14 47.83
04/04/2025 14:07 38 47.84
04/04/2025 14:07 1 47.82
04/04/2025 14:07 9 47.933327
04/04/2025 14:07 54 47.92
04/04/2025 14:07 46 47.92
04/04/2025 14:07 1 47.9347
04/04/2025 14:07 7 47.93
04/04/2025 14:07 4 47.82
04/04/2025 14:07 4 47.84
04/04/2025 14:07 15 47.83
04/04/2025 14:07 1 47.83
04/04/2025 14:07 88 47.90
04/04/2025 14:07 20 47.90
04/04/2025 14:07 8 47.9528
04/04/2025 14:07 89 47.91
04/04/2025 14:07 33 47.91
04/04/2025 14:07 19 47.96
04/04/2025 14:07 100 47.92
04/04/2025 14:07 100 48.02
04/04/2025 14:07 19 47.96
04/04/2025 14:07 19 47.96
04/04/2025 14:07 19 47.96
04/04/2025 14:07 19 47.96
04/04/2025 14:07 19 47.96
04/04/2025 14:07 19 47.96
04/04/2025 14:07 19 47.96
04/04/2025 14:07 1 48.1623
04/04/2025 14:07 100 48.02
04/04/2025 14:07 10 47.95
04/04/2025 14:07 22 47.9248
04/04/2025 14:07 2 47.95
04/04/2025 14:07 19 47.95
04/04/2025 14:07 19 47.95
04/04/2025 14:06 1 47.95
04/04/2025 14:06 60 47.88
04/04/2025 14:06 20 47.88
04/04/2025 14:06 20 47.89
04/04/2025 14:06 4 47.9505
04/04/2025 14:06 108 47.88
04/04/2025 14:06 9 47.960149
04/04/2025 14:06 2 47.955
04/04/2025 14:06 19 47.95
04/04/2025 14:06 19 47.95
04/04/2025 14:06 19 47.95
04/04/2025 14:06 2 47.955