Concentrix Rg
CNXC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
29.38
+1.25 ( +4.44% )
29.38
200
29.41
1'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 29.38
08/28/2026 22:00 137283 29.38
08/28/2026 21:59 11 29.40
08/28/2026 21:59 89 29.395
08/28/2026 21:59 7 29.395
08/28/2026 21:59 4 29.395
08/28/2026 21:59 93 29.395
08/28/2026 21:59 100 29.41
08/28/2026 21:59 600 29.40
08/28/2026 21:59 87 29.40
08/28/2026 21:59 13 29.40
08/28/2026 21:59 73 29.39
08/28/2026 21:59 100 29.39
08/28/2026 21:59 40 29.39
08/28/2026 21:59 100 29.39
08/28/2026 21:59 100 29.39
08/28/2026 21:59 1 29.38
08/28/2026 21:59 21 29.39
08/28/2026 21:59 62 29.39
08/28/2026 21:59 8 29.39
08/28/2026 21:59 1 29.39
08/28/2026 21:59 27 29.38
08/28/2026 21:59 44 29.38
08/28/2026 21:59 22 29.38
08/28/2026 21:59 26 29.39
08/28/2026 21:59 30 29.38
08/28/2026 21:59 3 29.39
08/28/2026 21:59 65 29.38
08/28/2026 21:59 100 29.39
08/28/2026 21:59 260 29.39
08/28/2026 21:59 600 29.39
08/28/2026 21:59 100 29.38
08/28/2026 21:59 339 29.38
08/28/2026 21:59 1 29.37
08/28/2026 21:59 80 29.38
08/28/2026 21:59 1 29.38
08/28/2026 21:59 100 29.38
08/28/2026 21:59 89 29.38
08/28/2026 21:59 100 29.39
08/28/2026 21:59 44 29.39
08/28/2026 21:59 20 29.39
08/28/2026 21:59 29 29.39
08/28/2026 21:59 15 29.39
08/28/2026 21:59 2 29.39
08/28/2026 21:59 103 29.41
08/28/2026 21:59 240 29.41
08/28/2026 21:59 240 29.40
08/28/2026 21:59 67 29.40
08/28/2026 21:59 100 29.39
08/28/2026 21:59 125 29.39
08/28/2026 21:59 100 29.39
08/28/2026 21:59 2 29.39
08/28/2026 21:59 100 29.39
08/28/2026 21:59 100 29.39
08/28/2026 21:59 125 29.38
08/28/2026 21:59 100 29.38
08/28/2026 21:59 2 29.38
08/28/2026 21:59 100 29.38
08/28/2026 21:59 100 29.37
08/28/2026 21:59 150 29.37
08/28/2026 21:59 5 29.36
08/28/2026 21:59 22 29.36
08/28/2026 21:59 2 29.36
08/28/2026 21:59 2 29.36
08/28/2026 21:59 5 29.36
08/28/2026 21:59 100 29.36
08/28/2026 21:59 3 29.36
08/28/2026 21:59 2 29.36
08/28/2026 21:59 1 29.36
08/28/2026 21:59 1 29.36
08/28/2026 21:59 2 29.36
08/28/2026 21:59 2 29.36
08/28/2026 21:59 10 29.36
08/28/2026 21:59 100 29.36
08/28/2026 21:59 1 29.36
08/28/2026 21:59 3 29.36
08/28/2026 21:59 2 29.36
08/28/2026 21:59 3 29.36
08/28/2026 21:59 26 29.36
08/28/2026 21:59 100 29.36
08/28/2026 21:59 2 29.36
08/28/2026 21:59 20 29.375
08/28/2026 21:59 15 29.38
08/28/2026 21:59 2 29.37
08/28/2026 21:59 53 29.36
08/28/2026 21:59 47 29.36
08/28/2026 21:59 7 29.36
08/28/2026 21:59 5 29.36
08/28/2026 21:59 1 29.36
08/28/2026 21:59 10 29.36
08/28/2026 21:59 6 29.36
08/28/2026 21:59 2 29.36
08/28/2026 21:59 18 29.36
08/28/2026 21:59 1 29.375
08/28/2026 21:59 100 29.37
08/28/2026 21:59 9 29.38
08/28/2026 21:59 1 29.38
08/28/2026 21:59 51 29.38
08/28/2026 21:59 1 29.38
08/28/2026 21:59 2 29.375
08/28/2026 21:59 1 29.37
08/28/2026 21:59 100 29.38
08/28/2026 21:59 6 29.38
08/28/2026 21:59 6 29.37
08/28/2026 21:59 37 29.38
08/28/2026 21:59 363 29.38
08/28/2026 21:59 20 29.38
08/28/2026 21:59 100 29.38
08/28/2026 21:59 63 29.38
08/28/2026 21:59 677 29.38
08/28/2026 21:59 100 29.37
08/28/2026 21:59 50 29.38
08/28/2026 21:59 36 29.37
08/28/2026 21:59 18 29.37
08/28/2026 21:59 2 29.37
08/28/2026 21:59 97 29.37
08/28/2026 21:59 1 29.375
08/28/2026 21:59 60 29.38
08/28/2026 21:59 3 29.38
08/28/2026 21:59 100 29.38
08/28/2026 21:59 28 29.38
08/28/2026 21:59 72 29.38
08/28/2026 21:59 3 29.38
08/28/2026 21:59 42 29.38
08/28/2026 21:59 30 29.38
08/28/2026 21:59 25 29.38
08/28/2026 21:59 93 29.38
08/28/2026 21:59 7 29.38
08/28/2026 21:59 100 29.38
08/28/2026 21:59 16 29.38
08/28/2026 21:59 426 29.38
08/28/2026 21:59 51 29.38
08/28/2026 21:59 1001 29.37
08/28/2026 21:59 125 29.37
08/28/2026 21:59 2 29.375
08/28/2026 21:59 100 29.375
08/28/2026 21:59 1 29.375
08/28/2026 21:59 800 29.38
08/28/2026 21:59 1 29.38
08/28/2026 21:59 100 29.38
08/28/2026 21:59 20 29.38
08/28/2026 21:59 284 29.38
08/28/2026 21:59 93 29.38
08/28/2026 21:59 123 29.38
08/28/2026 21:59 60 29.37
08/28/2026 21:59 226 29.37
08/28/2026 21:59 470 29.38
08/28/2026 21:59 60 29.38
08/28/2026 21:59 100 29.38
08/28/2026 21:59 100 29.38
08/28/2026 21:59 94 29.37
08/28/2026 21:59 64 29.36
08/28/2026 21:59 1 29.36
08/28/2026 21:59 10 29.36
08/28/2026 21:59 25 29.37
08/28/2026 21:59 6 29.37
08/28/2026 21:59 100 29.36
08/28/2026 21:59 449 29.38
08/28/2026 21:59 6 29.37
08/28/2026 21:59 100 29.37
08/28/2026 21:59 2 29.36
08/28/2026 21:59 20 29.36
08/28/2026 21:59 23 29.36
08/28/2026 21:59 37 29.36
08/28/2026 21:59 31 29.36
08/28/2026 21:59 43 29.36
08/28/2026 21:59 10 29.36
08/28/2026 21:59 15 29.36
08/28/2026 21:59 100 29.37
08/28/2026 21:59 55 29.37
08/28/2026 21:59 70 29.37
08/28/2026 21:59 24 29.38
08/28/2026 21:59 61 29.38
08/28/2026 21:59 25 29.37
08/28/2026 21:59 100 29.37
08/28/2026 21:59 39 29.38
08/28/2026 21:59 53 29.37
08/28/2026 21:59 72 29.37
08/28/2026 21:59 5 29.36
08/28/2026 21:59 95 29.36
08/28/2026 21:59 41 29.37
08/28/2026 21:59 72 29.37
08/28/2026 21:59 12 29.37
08/28/2026 21:59 72 29.37
08/28/2026 21:59 84 29.37
08/28/2026 21:59 84 29.37
08/28/2026 21:59 27 29.38
08/28/2026 21:59 62 29.38
08/28/2026 21:59 89 29.38
08/28/2026 21:59 89 29.38
08/28/2026 21:59 27 29.38
08/28/2026 21:59 62 29.385
08/28/2026 21:59 89 29.385
08/28/2026 21:59 89 29.385
08/28/2026 21:59 100 29.39
08/28/2026 21:59 500 29.39
08/28/2026 21:59 38 29.385
08/28/2026 21:59 300 29.38
08/28/2026 21:59 100 29.38
08/28/2026 21:59 100 29.38
08/28/2026 21:59 100 29.37
08/28/2026 21:59 100 29.37
08/28/2026 21:59 100 29.37
08/28/2026 21:59 100 29.37
08/28/2026 21:59 100 29.37
08/28/2026 21:59 500 29.37
08/28/2026 21:59 100 29.37
08/28/2026 21:59 100 29.37
08/28/2026 21:59 1 29.36
08/28/2026 21:59 7 29.36
08/28/2026 21:59 50 29.36
08/28/2026 21:59 50 29.36
08/28/2026 21:59 84 29.37
08/28/2026 21:59 304 29.37
08/28/2026 21:59 16 29.37
08/28/2026 21:59 95 29.37
08/28/2026 21:59 5 29.37
08/28/2026 21:59 1 29.37
08/28/2026 21:59 87 29.37
08/28/2026 21:59 13 29.37
08/28/2026 21:59 100 29.37
08/28/2026 21:59 481 29.37
08/28/2026 21:59 100 29.37
08/28/2026 21:59 100 29.38
08/28/2026 21:59 72 29.37
08/28/2026 21:59 19 29.37
08/28/2026 21:59 1 29.37
08/28/2026 21:59 8 29.385
08/28/2026 21:59 6 29.385
08/28/2026 21:59 30 29.37
08/28/2026 21:59 26 29.37
08/28/2026 21:59 94 29.37
08/28/2026 21:59 1 29.38
08/28/2026 21:59 155 29.38
08/28/2026 21:59 67 29.385
08/28/2026 21:59 9 29.39
08/28/2026 21:59 1 29.39
08/28/2026 21:59 96 29.40
08/28/2026 21:59 9 29.40
08/28/2026 21:59 203 29.40
08/28/2026 21:59 60 29.40
08/28/2026 21:59 120 29.40
08/28/2026 21:59 70 29.41
08/28/2026 21:59 100 29.41
08/28/2026 21:59 240 29.41
08/28/2026 21:59 100 29.41
08/28/2026 21:59 100 29.41
08/28/2026 21:59 240 29.41
08/28/2026 21:59 400 29.40
08/28/2026 21:59 300 29.40
08/28/2026 21:59 500 29.40
08/28/2026 21:59 50 29.40
08/28/2026 21:59 100 29.40
08/28/2026 21:59 196 29.40
08/28/2026 21:59 6 29.40
08/28/2026 21:59 100 29.37
08/28/2026 21:59 48 29.37
08/28/2026 21:59 466 29.37
08/28/2026 21:59 30 29.37
08/28/2026 21:59 226 29.37
08/28/2026 21:59 100 29.36
08/28/2026 21:59 94 29.35
08/28/2026 21:59 38 29.37
08/28/2026 21:59 6 29.36
08/28/2026 21:59 392 29.36
08/28/2026 21:59 100 29.36
08/28/2026 21:59 6 29.36
08/28/2026 21:59 7 29.37
08/28/2026 21:59 30 29.37
08/28/2026 21:59 3 29.37
08/28/2026 21:59 47 29.37
08/28/2026 21:59 13 29.37
08/28/2026 21:59 400 29.35
08/28/2026 21:59 100 29.35
08/28/2026 21:59 465 29.35
08/28/2026 21:59 2 29.35
08/28/2026 21:59 30 29.35
08/28/2026 21:59 40 29.35
08/28/2026 21:59 125 29.34
08/28/2026 21:59 9 29.34
08/28/2026 21:59 120 29.33
08/28/2026 21:59 234 29.33
08/28/2026 21:59 100 29.33
08/28/2026 21:59 46 29.33
08/28/2026 21:59 100 29.33
08/28/2026 21:59 100 29.33
08/28/2026 21:59 9 29.33
08/28/2026 21:59 54 29.33
08/28/2026 21:59 100 29.33
08/28/2026 21:59 100 29.33
08/28/2026 21:59 30 29.33
08/28/2026 21:59 3 29.33
08/28/2026 21:59 14 29.33
08/28/2026 21:59 1 29.33
08/28/2026 21:59 2 29.33
08/28/2026 21:59 195 29.33
08/28/2026 21:59 34 29.33
08/28/2026 21:59 347 29.33
08/28/2026 21:59 503 29.33
08/28/2026 21:59 694 29.33
08/28/2026 21:59 100 29.33
08/28/2026 21:59 400 29.33
08/28/2026 21:59 500 29.33
08/28/2026 21:59 100 29.33
08/28/2026 21:59 100 29.32
08/28/2026 21:59 1 29.32
08/28/2026 21:59 1 29.32
08/28/2026 21:59 100 29.32
08/28/2026 21:59 100 29.32
08/28/2026 21:59 34 29.31
08/28/2026 21:59 65 29.31
08/28/2026 21:59 1 29.32
08/28/2026 21:59 100 29.32
08/28/2026 21:59 100 29.32
08/28/2026 21:59 28 29.33
08/28/2026 21:59 16 29.33
08/28/2026 21:59 12 29.33
08/28/2026 21:59 429 29.33
08/28/2026 21:59 4 29.33
08/28/2026 21:59 100 29.33
08/28/2026 21:59 26 29.33
08/28/2026 21:59 40 29.33
08/28/2026 21:59 2 29.33
08/28/2026 21:59 60 29.33
08/28/2026 21:59 17 29.33
08/28/2026 21:59 24 29.33
08/28/2026 21:59 64 29.33
08/28/2026 21:59 453 29.33
08/28/2026 21:59 100 29.33
08/28/2026 21:59 1 29.33
08/28/2026 21:59 91 29.34
08/28/2026 21:59 80 29.33
08/28/2026 21:59 20 29.33
08/28/2026 21:59 17 29.33
08/28/2026 21:59 83 29.33
08/28/2026 21:59 100 29.34
08/28/2026 21:58 72 29.35
08/28/2026 21:58 6 29.35
08/28/2026 21:58 94 29.34
08/28/2026 21:58 6 29.34
08/28/2026 21:58 12 29.34
08/28/2026 21:58 88 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 91 29.34
08/28/2026 21:58 9 29.34
08/28/2026 21:58 25 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 1 29.34
08/28/2026 21:58 50 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 26 29.34
08/28/2026 21:58 52 29.34
08/28/2026 21:58 53 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 15 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 1 29.34
08/28/2026 21:58 2 29.34
08/28/2026 21:58 16 29.34
08/28/2026 21:58 1 29.34
08/28/2026 21:58 28 29.34
08/28/2026 21:58 8 29.34
08/28/2026 21:58 21 29.34
08/28/2026 21:58 13 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 25 29.34
08/28/2026 21:58 66 29.34
08/28/2026 21:58 300 29.34
08/28/2026 21:58 6 29.34
08/28/2026 21:58 225 29.34
08/28/2026 21:58 41 29.34
08/28/2026 21:58 59 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 100 29.32
08/28/2026 21:58 31 29.32
08/28/2026 21:58 69 29.32
08/28/2026 21:58 20 29.34
08/28/2026 21:58 82 29.34
08/28/2026 21:58 14 29.35
08/28/2026 21:58 4 29.35
08/28/2026 21:58 10 29.35
08/28/2026 21:58 68 29.35
08/28/2026 21:58 32 29.35
08/28/2026 21:58 65 29.35
08/28/2026 21:58 100 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 1 29.36
08/28/2026 21:58 167 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 30 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 300 29.36
08/28/2026 21:58 1 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 20 29.36
08/28/2026 21:58 400 29.36
08/28/2026 21:58 10 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 77 29.36
08/28/2026 21:58 300 29.36
08/28/2026 21:58 200 29.36
08/28/2026 21:58 46 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 15 29.36
08/28/2026 21:58 1 29.36
08/28/2026 21:58 64 29.36
08/28/2026 21:58 200 29.36
08/28/2026 21:58 20 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 24 29.36
08/28/2026 21:58 10 29.36
08/28/2026 21:58 16 29.36
08/28/2026 21:58 125 29.37
08/28/2026 21:58 100 29.37
08/28/2026 21:58 100 29.37
08/28/2026 21:58 121 29.37
08/28/2026 21:58 100 29.37
08/28/2026 21:58 100 29.37
08/28/2026 21:58 32 29.37
08/28/2026 21:58 268 29.37
08/28/2026 21:58 125 29.37
08/28/2026 21:58 31 29.36
08/28/2026 21:58 26 29.36
08/28/2026 21:58 43 29.36
08/28/2026 21:58 100 29.37
08/28/2026 21:58 57 29.36
08/28/2026 21:58 43 29.36
08/28/2026 21:58 5 29.37
08/28/2026 21:58 125 29.37
08/28/2026 21:58 100 29.37
08/28/2026 21:58 300 29.37
08/28/2026 21:58 40 29.365
08/28/2026 21:58 57 29.36
08/28/2026 21:58 43 29.36
08/28/2026 21:58 57 29.36
08/28/2026 21:58 46 29.36
08/28/2026 21:58 54 29.36
08/28/2026 21:58 20 29.36
08/28/2026 21:58 36 29.36
08/28/2026 21:58 64 29.36
08/28/2026 21:58 59 29.36
08/28/2026 21:58 41 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 10 29.36
08/28/2026 21:58 10 29.36
08/28/2026 21:58 8 29.36
08/28/2026 21:58 4 29.36
08/28/2026 21:58 4 29.36
08/28/2026 21:58 400 29.36
08/28/2026 21:58 10 29.36
08/28/2026 21:58 15 29.36
08/28/2026 21:58 22 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 68 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 83 29.37
08/28/2026 21:58 500 29.37
08/28/2026 21:58 1 29.37
08/28/2026 21:58 75 29.37
08/28/2026 21:58 100 29.37
08/28/2026 21:58 8 29.37
08/28/2026 21:58 66 29.37
08/28/2026 21:58 100 29.37
08/28/2026 21:58 73 29.38
08/28/2026 21:58 10 29.38
08/28/2026 21:58 300 29.38
08/28/2026 21:58 100 29.37
08/28/2026 21:58 300 29.37
08/28/2026 21:58 5 29.37
08/28/2026 21:58 183 29.37
08/28/2026 21:58 7 29.37
08/28/2026 21:58 6 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 100 29.36
08/28/2026 21:58 60 29.36
08/28/2026 21:58 10 29.35
08/28/2026 21:58 196 29.35
08/28/2026 21:58 100 29.35
08/28/2026 21:58 10 29.35
08/28/2026 21:58 100 29.35
08/28/2026 21:58 2 29.35
08/28/2026 21:58 100 29.35
08/28/2026 21:58 20 29.35
08/28/2026 21:58 125 29.34
08/28/2026 21:58 12 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 68 29.34
08/28/2026 21:58 206 29.34
08/28/2026 21:58 4 29.34
08/28/2026 21:58 12 29.34
08/28/2026 21:58 88 29.34
08/28/2026 21:58 12 29.34
08/28/2026 21:58 4 29.33
08/28/2026 21:58 96 29.33
08/28/2026 21:58 88 29.34
08/28/2026 21:58 35 29.34
08/28/2026 21:58 65 29.34
08/28/2026 21:58 25 29.34
08/28/2026 21:58 100 29.34
08/28/2026 21:58 40 29.34
08/28/2026 21:58 1 29.33
08/28/2026 21:58 2 29.33
08/28/2026 21:58 1 29.33
08/28/2026 21:58 3 29.33
08/28/2026 21:58 15 29.33
08/28/2026 21:58 25 29.33
08/28/2026 21:58 100 29.33
08/28/2026 21:58 19 29.33
08/28/2026 21:58 14 29.33
08/28/2026 21:58 14 29.33
08/28/2026 21:58 15 29.33
08/28/2026 21:58 10 29.33
08/28/2026 21:58 15 29.33
08/28/2026 21:58 62 29.33
08/28/2026 21:58 51 29.33
08/28/2026 21:58 200 29.33
08/28/2026 21:58 4 29.33
08/28/2026 21:58 12 29.33
08/28/2026 21:58 1 29.33
08/28/2026 21:58 5 29.33
08/28/2026 21:58 10 29.33
08/28/2026 21:58 20 29.33
08/28/2026 21:58 100 29.33
08/28/2026 21:58 10 29.33
08/28/2026 21:58 10 29.33
08/28/2026 21:58 10 29.33
08/28/2026 21:58 11 29.33
08/28/2026 21:58 9 29.33
08/28/2026 21:58 10 29.33
08/28/2026 21:58 100 29.33
08/28/2026 21:58 9 29.33
08/28/2026 21:58 9 29.33
08/28/2026 21:58 9 29.33
08/28/2026 21:58 10 29.33
08/28/2026 21:58 9 29.33
08/28/2026 21:58 9 29.33
08/28/2026 21:58 9 29.33
08/28/2026 21:58 2 29.33
08/28/2026 21:58 193 29.33
08/28/2026 21:58 300 29.33
08/28/2026 21:58 22 29.32
08/28/2026 21:58 38 29.32
08/28/2026 21:58 68 29.31
08/28/2026 21:58 1 29.31
08/28/2026 21:58 31 29.31
08/28/2026 21:58 40 29.32
08/28/2026 21:58 100 29.31
08/28/2026 21:58 152 29.32
08/28/2026 21:58 100 29.31
08/28/2026 21:58 69 29.31
08/28/2026 21:58 31 29.31
08/28/2026 21:58 305 29.32
08/28/2026 21:58 125 29.32
08/28/2026 21:58 300 29.32
08/28/2026 21:58 100 29.32
08/28/2026 21:58 65 29.32
08/28/2026 21:58 35 29.32
08/28/2026 21:58 32 29.32
08/28/2026 21:58 100 29.32
08/28/2026 21:58 74 29.32
08/28/2026 21:58 23 29.32
08/28/2026 21:58 100 29.32
08/28/2026 21:58 32 29.33
08/28/2026 21:58 100 29.33
08/28/2026 21:58 100 29.33
08/28/2026 21:58 100 29.33
08/28/2026 21:58 100 29.33
08/28/2026 21:58 100 29.33
08/28/2026 21:58 56 29.33
08/28/2026 21:58 44 29.33
08/28/2026 21:58 100 29.33
08/28/2026 21:58 2 29.33
08/28/2026 21:58 100 29.33
08/28/2026 21:58 4 29.32
08/28/2026 21:58 50 29.32
08/28/2026 21:58 100 29.32
08/28/2026 21:58 100 29.32
08/28/2026 21:58 65 29.32
08/28/2026 21:58 100 29.32
08/28/2026 21:58 16 29.32
08/28/2026 21:58 20 29.32
08/28/2026 21:58 100 29.32
08/28/2026 21:58 100 29.31
08/28/2026 21:58 100 29.31
08/28/2026 21:58 100 29.31
08/28/2026 21:58 1 29.31
08/28/2026 21:58 2 29.31
08/28/2026 21:58 3 29.31
08/28/2026 21:58 1 29.31
08/28/2026 21:58 15 29.31
08/28/2026 21:58 85 29.31
08/28/2026 21:58 421 29.30
08/28/2026 21:58 1 29.30
08/28/2026 21:58 240 29.30
08/28/2026 21:58 38 29.30
08/28/2026 21:57 53 29.29
08/28/2026 21:57 35 29.29
08/28/2026 21:57 12 29.29
08/28/2026 21:57 100 29.29
08/28/2026 21:57 100 29.31
08/28/2026 21:57 100 29.31
08/28/2026 21:57 47 29.31
08/28/2026 21:57 53 29.31
08/28/2026 21:57 1 29.30
08/28/2026 21:57 1 29.30
08/28/2026 21:57 1 29.30
08/28/2026 21:57 100 29.30
08/28/2026 21:57 100 29.30
08/28/2026 21:57 100 29.30
08/28/2026 21:57 100 29.30
08/28/2026 21:57 2 29.30
08/28/2026 21:57 10 29.30
08/28/2026 21:57 100 29.30
08/28/2026 21:57 60 29.30
08/28/2026 21:57 100 29.29
08/28/2026 21:57 100 29.29
08/28/2026 21:57 68 29.29
08/28/2026 21:57 32 29.29
08/28/2026 21:57 5 29.29
08/28/2026 21:57 72 29.29
08/28/2026 21:57 1 29.29
08/28/2026 21:57 136 29.29
08/28/2026 21:57 58 29.29
08/28/2026 21:57 42 29.29
08/28/2026 21:57 100 29.29
08/28/2026 21:57 100 29.29
08/28/2026 21:57 3 29.29
08/28/2026 21:57 100 29.28
08/28/2026 21:57 100 29.27
08/28/2026 21:57 31 29.26
08/28/2026 21:57 69 29.26
08/28/2026 21:57 100 29.26
08/28/2026 21:57 200 29.26
08/28/2026 21:57 108 29.25
08/28/2026 21:57 100 29.25
08/28/2026 21:57 17 29.25
08/28/2026 21:57 100 29.25
08/28/2026 21:57 100 29.25
08/28/2026 21:57 100 29.25
08/28/2026 21:57 42 29.25
08/28/2026 21:57 19 29.25
08/28/2026 21:57 100 29.25
08/28/2026 21:57 100 29.25
08/28/2026 21:57 100 29.25
08/28/2026 21:57 104 29.25
08/28/2026 21:57 30 29.24
08/28/2026 21:57 100 29.24
08/28/2026 21:57 100 29.24
08/28/2026 21:57 100 29.24
08/28/2026 21:57 100 29.24
08/28/2026 21:57 100 29.24
08/28/2026 21:57 60 29.24
08/28/2026 21:57 500 29.24
08/28/2026 21:57 80 29.24
08/28/2026 21:57 100 29.24
08/28/2026 21:57 100 29.24
08/28/2026 21:57 20 29.25
08/28/2026 21:57 20 29.25
08/28/2026 21:57 100 29.25
08/28/2026 21:57 7 29.25
08/28/2026 21:57 14 29.25
08/28/2026 21:57 79 29.25
08/28/2026 21:57 20 29.26
08/28/2026 21:57 20 29.26
08/28/2026 21:57 100 29.26
08/28/2026 21:57 100 29.27
08/28/2026 21:57 15 29.27
08/28/2026 21:57 45 29.27
08/28/2026 21:57 12 29.27
08/28/2026 21:57 100 29.27
08/28/2026 21:57 1 29.28
08/28/2026 21:57 29 29.28
08/28/2026 21:57 25 29.28
08/28/2026 21:57 2 29.28
08/28/2026 21:57 4 29.28
08/28/2026 21:57 8 29.28
08/28/2026 21:57 1 29.27
08/28/2026 21:57 1 29.27
08/28/2026 21:57 1 29.27
08/28/2026 21:57 1 29.27
08/28/2026 21:57 48 29.27
08/28/2026 21:57 38 29.27
08/28/2026 21:57 14 29.27
08/28/2026 21:57 5 29.27
08/28/2026 21:57 95 29.27
08/28/2026 21:57 3 29.27
08/28/2026 21:57 100 29.27
08/28/2026 21:57 58 29.27
08/28/2026 21:57 100 29.27
08/28/2026 21:57 1 29.27
08/28/2026 21:57 13 29.27
08/28/2026 21:57 100 29.27
08/28/2026 21:57 100 29.27
08/28/2026 21:57 20 29.25
08/28/2026 21:57 7 29.25
08/28/2026 21:57 4 29.25
08/28/2026 21:57 35 29.25
08/28/2026 21:57 233 29.25
08/28/2026 21:57 123 29.25
08/28/2026 21:57 50 29.25
08/28/2026 21:57 73 29.25
08/28/2026 21:57 27 29.25
08/28/2026 21:57 99 29.25
08/28/2026 21:57 100 29.255
08/28/2026 21:57 6 29.25
08/28/2026 21:57 1 29.25
08/28/2026 21:57 100 29.25
08/28/2026 21:57 40 29.25
08/28/2026 21:57 3 29.25
08/28/2026 21:57 9 29.25
08/28/2026 21:57 89 29.25
08/28/2026 21:57 12 29.24
08/28/2026 21:57 2 29.25
08/28/2026 21:57 100 29.25
08/28/2026 21:57 100 29.25
08/28/2026 21:57 1 29.24
08/28/2026 21:57 100 29.24
08/28/2026 21:57 96 29.225
08/28/2026 21:57 4 29.23
08/28/2026 21:57 100 29.225
08/28/2026 21:57 100 29.225
08/28/2026 21:57 100 29.225
08/28/2026 21:56 20 29.23
08/28/2026 21:56 180 29.23
08/28/2026 21:56 220 29.23
08/28/2026 21:56 100 29.22
08/28/2026 21:56 96 29.23
08/28/2026 21:56 119 29.23
08/28/2026 21:56 100 29.23
08/28/2026 21:56 100 29.23
08/28/2026 21:56 3 29.23
08/28/2026 21:56 50 29.23
08/28/2026 21:56 41 29.23
08/28/2026 21:56 3 29.23
08/28/2026 21:56 69 29.23
08/28/2026 21:56 28 29.23
08/28/2026 21:56 38 29.23
08/28/2026 21:56 38 29.23
08/28/2026 21:56 38 29.23
08/28/2026 21:56 100 29.23
08/28/2026 21:56 39 29.23
08/28/2026 21:56 75 29.23
08/28/2026 21:56 38 29.23
08/28/2026 21:56 100 29.23
08/28/2026 21:56 100 29.24
08/28/2026 21:56 100 29.24
08/28/2026 21:56 100 29.24
08/28/2026 21:56 42 29.24
08/28/2026 21:56 58 29.24
08/28/2026 21:56 25 29.24
08/28/2026 21:56 7 29.24
08/28/2026 21:56 33 29.24
08/28/2026 21:56 96 29.23
08/28/2026 21:56 100 29.23
08/28/2026 21:56 100 29.22
08/28/2026 21:56 1 29.23
08/28/2026 21:56 5 29.23
08/28/2026 21:56 100 29.23
08/28/2026 21:56 200 29.23
08/28/2026 21:56 4 29.23
08/28/2026 21:56 36 29.23
08/28/2026 21:56 25 29.23
08/28/2026 21:56 125 29.22
08/28/2026 21:56 35 29.23
08/28/2026 21:56 20 29.23
08/28/2026 21:56 40 29.23
08/28/2026 21:56 240 29.22
08/28/2026 21:56 125 29.22
08/28/2026 21:56 93 29.21
08/28/2026 21:56 1 29.21
08/28/2026 21:56 100 29.21
08/28/2026 21:56 100 29.21
08/28/2026 21:56 14 29.21
08/28/2026 21:56 70 29.21
08/28/2026 21:56 400 29.21
08/28/2026 21:56 100 29.21
08/28/2026 21:56 95 29.21
08/28/2026 21:56 1 29.21
08/28/2026 21:56 100 29.20
08/28/2026 21:56 2 29.20
08/28/2026 21:56 72 29.20
08/28/2026 21:56 126 29.20
08/28/2026 21:56 100 29.20
08/28/2026 21:56 4 29.20
08/28/2026 21:56 63 29.19
08/28/2026 21:56 94 29.19
08/28/2026 21:56 100 29.18
08/28/2026 21:56 75 29.18
08/28/2026 21:56 100 29.18
08/28/2026 21:56 25 29.18
08/28/2026 21:56 63 29.18
08/28/2026 21:56 13 29.18
08/28/2026 21:56 68 29.16
08/28/2026 21:56 32 29.16
08/28/2026 21:56 1 29.16
08/28/2026 21:56 100 29.18
08/28/2026 21:56 1 29.18
08/28/2026 21:56 100 29.18
08/28/2026 21:56 193 29.18
08/28/2026 21:56 100 29.18
08/28/2026 21:56 20 29.20
08/28/2026 21:56 22 29.20
08/28/2026 21:56 41 29.21
08/28/2026 21:56 200 29.22
08/28/2026 21:56 100 29.22
08/28/2026 21:56 4 29.22
08/28/2026 21:56 100 29.22
08/28/2026 21:56 5 29.22
08/28/2026 21:56 100 29.22
08/28/2026 21:56 4 29.22
08/28/2026 21:56 7 29.23
08/28/2026 21:56 400 29.23
08/28/2026 21:56 25 29.23
08/28/2026 21:56 48 29.23
08/28/2026 21:56 52 29.23
08/28/2026 21:56 38 29.23
08/28/2026 21:56 100 29.23
08/28/2026 21:56 100 29.23
08/28/2026 21:56 34 29.24
08/28/2026 21:56 100 29.24
08/28/2026 21:56 90 29.24
08/28/2026 21:56 100 29.24
08/28/2026 21:56 100 29.24
08/28/2026 21:56 16 29.23
08/28/2026 21:56 14 29.23
08/28/2026 21:56 100 29.23
08/28/2026 21:56 96 29.23
08/28/2026 21:56 98 29.23
08/28/2026 21:56 286 29.23
08/28/2026 21:56 14 29.23
08/28/2026 21:56 1 29.24
08/28/2026 21:56 100 29.25
08/28/2026 21:56 18 29.25
08/28/2026 21:56 82 29.25
08/28/2026 21:56 1 29.25
08/28/2026 21:56 2 29.25
08/28/2026 21:56 100 29.25
08/28/2026 21:56 5 29.25
08/28/2026 21:56 1 29.24
08/28/2026 21:56 100 29.24
08/28/2026 21:56 1 29.23
08/28/2026 21:56 73 29.24
08/28/2026 21:56 100 29.23
08/28/2026 21:56 1 29.225
08/28/2026 21:56 100 29.23
08/28/2026 21:56 96 29.23
08/28/2026 21:56 60 29.23
08/28/2026 21:56 100 29.23
08/28/2026 21:56 200 29.23
08/28/2026 21:56 100 29.23
08/28/2026 21:56 100 29.22
08/28/2026 21:56 1 29.22
08/28/2026 21:56 60 29.22
08/28/2026 21:56 4 29.23
08/28/2026 21:56 4 29.23
08/28/2026 21:56 100 29.24
08/28/2026 21:56 100 29.24
08/28/2026 21:56 52 29.24
08/28/2026 21:56 60 29.24
08/28/2026 21:56 200 29.24
08/28/2026 21:56 5 29.24
08/28/2026 21:56 100 29.24
08/28/2026 21:56 5 29.24
08/28/2026 21:55 33 29.25
08/28/2026 21:55 38 29.25
08/28/2026 21:55 4 29.25
08/28/2026 21:55 1 29.25
08/28/2026 21:55 95 29.25
08/28/2026 21:55 1 29.25
08/28/2026 21:55 1 29.25
08/28/2026 21:55 95 29.25
08/28/2026 21:55 200 29.25
08/28/2026 21:55 100 29.25
08/28/2026 21:55 100 29.25
08/28/2026 21:55 1 29.265
08/28/2026 21:55 4 29.26
08/28/2026 21:55 4 29.26
08/28/2026 21:55 4 29.25
08/28/2026 21:55 100 29.25
08/28/2026 21:55 3 29.25
08/28/2026 21:55 100 29.25
08/28/2026 21:55 100 29.25
08/28/2026 21:55 60 29.25
08/28/2026 21:55 20 29.25
08/28/2026 21:55 100 29.23
08/28/2026 21:55 100 29.23
08/28/2026 21:55 100 29.23
08/28/2026 21:55 100 29.23
08/28/2026 21:55 100 29.23
08/28/2026 21:55 100 29.23
08/28/2026 21:55 4 29.235
08/28/2026 21:55 1 29.24
08/28/2026 21:55 1 29.23
08/28/2026 21:55 99 29.23
08/28/2026 21:55 21 29.23
08/28/2026 21:55 1 29.23
08/28/2026 21:55 1 29.23
08/28/2026 21:55 1 29.23
08/28/2026 21:55 21 29.23
08/28/2026 21:55 20 29.22
08/28/2026 21:55 1 29.22
08/28/2026 21:55 100 29.22
08/28/2026 21:55 100 29.22
08/28/2026 21:55 20 29.22
08/28/2026 21:55 80 29.22
08/28/2026 21:55 39 29.22
08/28/2026 21:55 1 29.22
08/28/2026 21:55 4 29.21
08/28/2026 21:55 32 29.21
08/28/2026 21:55 100 29.21
08/28/2026 21:55 68 29.21
08/28/2026 21:55 32 29.21
08/28/2026 21:55 2 29.205
08/28/2026 21:55 98 29.21
08/28/2026 21:55 100 29.20
08/28/2026 21:55 100 29.21
08/28/2026 21:55 3 29.21
08/28/2026 21:55 100 29.21
08/28/2026 21:55 99 29.21
08/28/2026 21:55 124 29.21
08/28/2026 21:55 31 29.20
08/28/2026 21:55 2 29.20
08/28/2026 21:55 2 29.20
08/28/2026 21:55 43 29.20
08/28/2026 21:55 55 29.20
08/28/2026 21:55 43 29.20
08/28/2026 21:55 55 29.20
08/28/2026 21:55 100 29.19
08/28/2026 21:55 1 29.20
08/28/2026 21:55 100 29.20
08/28/2026 21:55 1 29.185
08/28/2026 21:55 40 29.18
08/28/2026 21:55 89 29.20
08/28/2026 21:55 198 29.19
08/28/2026 21:55 19 29.19
08/28/2026 21:55 20 29.19
08/28/2026 21:55 50 29.19
08/28/2026 21:55 100 29.20
08/28/2026 21:55 100 29.19
08/28/2026 21:55 14 29.19
08/28/2026 21:55 100 29.19
08/28/2026 21:55 23 29.19
08/28/2026 21:55 2 29.19
08/28/2026 21:55 16 29.19
08/28/2026 21:55 62 29.18
08/28/2026 21:55 38 29.18
08/28/2026 21:55 100 29.18
08/28/2026 21:55 300 29.18
08/28/2026 21:55 1 29.18
08/28/2026 21:55 100 29.18
08/28/2026 21:55 3 29.18
08/28/2026 21:55 2 29.18
08/28/2026 21:55 78 29.18
08/28/2026 21:55 100 29.18
08/28/2026 21:55 24 29.17
08/28/2026 21:55 38 29.17
08/28/2026 21:55 38 29.17
08/28/2026 21:55 4 29.155
08/28/2026 21:55 48 29.17
08/28/2026 21:55 100 29.17
08/28/2026 21:55 600 29.17
08/28/2026 21:55 200 29.17
08/28/2026 21:55 100 29.17
08/28/2026 21:55 100 29.18
08/28/2026 21:55 10 29.23
08/28/2026 21:55 43 29.23
08/28/2026 21:55 10 29.25
08/28/2026 21:55 1 29.25
08/28/2026 21:55 60 29.29
08/28/2026 21:55 58 29.29
08/28/2026 21:55 100 29.29
08/28/2026 21:55 100 29.29
08/28/2026 21:55 49 29.29
08/28/2026 21:55 400 29.30
08/28/2026 21:54 2 29.315
08/28/2026 21:54 2 29.315
08/28/2026 21:54 3 29.315
08/28/2026 21:54 2 29.315
08/28/2026 21:54 1 29.315
08/28/2026 21:54 1 29.315
08/28/2026 21:54 1 29.315
08/28/2026 21:54 38 29.315
08/28/2026 21:54 38 29.315
08/28/2026 21:54 38 29.315
08/28/2026 21:54 3 29.315
08/28/2026 21:54 4 29.30
08/28/2026 21:54 2 29.29
08/28/2026 21:54 2 29.29
08/28/2026 21:54 1 29.29
08/28/2026 21:54 41 29.29
08/28/2026 21:54 38 29.34
08/28/2026 21:54 100 29.34
08/28/2026 21:54 43 29.34
08/28/2026 21:54 100 29.33
08/28/2026 21:54 2 29.29
08/28/2026 21:54 1 29.29
08/28/2026 21:54 2 29.29
08/28/2026 21:54 2 29.28
08/28/2026 21:54 66 29.30
08/28/2026 21:54 52 29.30
08/28/2026 21:54 4 29.30
08/28/2026 21:54 68 29.30
08/28/2026 21:54 32 29.30
08/28/2026 21:54 2 29.28
08/28/2026 21:54 5 29.30
08/28/2026 21:54 8 29.31
08/28/2026 21:54 38 29.31
08/28/2026 21:54 1 29.30
08/28/2026 21:54 20 29.30
08/28/2026 21:54 1 29.30
08/28/2026 21:54 20 29.30
08/28/2026 21:54 56 29.32
08/28/2026 21:54 20 29.32
08/28/2026 21:54 5 29.32
08/28/2026 21:54 1 29.33
08/28/2026 21:54 100 29.33
08/28/2026 21:54 18 29.33
08/28/2026 21:54 2 29.33
08/28/2026 21:54 49 29.33
08/28/2026 21:54 1 29.33
08/28/2026 21:54 29 29.35
08/28/2026 21:54 1 29.35
08/28/2026 21:54 5 29.35
08/28/2026 21:54 11 29.35
08/28/2026 21:54 5 29.35
08/28/2026 21:54 100 29.35
08/28/2026 21:54 40 29.35
08/28/2026 21:54 34 29.35
08/28/2026 21:54 100 29.35
08/28/2026 21:54 4 29.35
08/28/2026 21:54 9 29.35
08/28/2026 21:54 1 29.35
08/28/2026 21:54 20 29.35
08/28/2026 21:54 40 29.34
08/28/2026 21:54 68 29.35
08/28/2026 21:54 35 29.35
08/28/2026 21:54 100 29.35
08/28/2026 21:54 74 29.35
08/28/2026 21:54 36 29.35
08/28/2026 21:54 20 29.35
08/28/2026 21:53 40 29.37
08/28/2026 21:53 100 29.37
08/28/2026 21:53 100 29.37
08/28/2026 21:53 5 29.37
08/28/2026 21:53 100 29.37
08/28/2026 21:53 60 29.37
08/28/2026 21:53 85 29.37
08/28/2026 21:53 15 29.37
08/28/2026 21:53 100 29.37
08/28/2026 21:53 33 29.37
08/28/2026 21:53 72 29.37
08/28/2026 21:53 42 29.37
08/28/2026 21:53 2 29.37
08/28/2026 21:53 100 29.37
08/28/2026 21:53 90 29.37
08/28/2026 21:53 250 29.38
08/28/2026 21:53 10 29.395
08/28/2026 21:52 82 29.42
08/28/2026 21:52 2 29.42
08/28/2026 21:52 17 29.41
08/28/2026 21:52 80 29.41
08/28/2026 21:52 91 29.41
08/28/2026 21:52 109 29.41
08/28/2026 21:52 91 29.41
08/28/2026 21:52 31 29.41
08/28/2026 21:52 169 29.41
08/28/2026 21:52 7 29.41
08/28/2026 21:52 14 29.41
08/28/2026 21:52 2 29.41
08/28/2026 21:52 60 29.41
08/28/2026 21:52 39 29.41
08/28/2026 21:52 161 29.41
08/28/2026 21:52 100 29.41
08/28/2026 21:52 9 29.41
08/28/2026 21:52 240 29.37
08/28/2026 21:52 13 29.39
08/28/2026 21:52 19 29.39
08/28/2026 21:52 100 29.39
08/28/2026 21:52 100 29.39
08/28/2026 21:52 2 29.40
08/28/2026 21:52 98 29.40
08/28/2026 21:52 2 29.40
08/28/2026 21:52 24 29.40
08/28/2026 21:52 92 29.40
08/28/2026 21:52 76 29.40
08/28/2026 21:52 6 29.40
08/28/2026 21:52 6 29.40
08/28/2026 21:52 5 29.40
08/28/2026 21:52 12 29.42
08/28/2026 21:52 100 29.41
08/28/2026 21:52 100 29.41
08/28/2026 21:52 3 29.41
08/28/2026 21:52 20 29.41
08/28/2026 21:52 22 29.41
08/28/2026 21:52 100 29.415
08/28/2026 21:52 100 29.42
08/28/2026 21:52 100 29.43
08/28/2026 21:52 100 29.43
08/28/2026 21:52 100 29.43
08/28/2026 21:52 135 29.43
08/28/2026 21:52 127 29.43
08/28/2026 21:52 300 29.43
08/28/2026 21:52 100 29.43
08/28/2026 21:52 300 29.43
08/28/2026 21:52 300 29.43
08/28/2026 21:52 3 29.43
08/28/2026 21:52 45 29.43
08/28/2026 21:52 99 29.43
08/28/2026 21:52 100 29.43
08/28/2026 21:52 5 29.43
08/28/2026 21:52 84 29.43
08/28/2026 21:52 100 29.43
08/28/2026 21:52 1 29.43
08/28/2026 21:52 100 29.43
08/28/2026 21:52 243 29.43
08/28/2026 21:52 49 29.455
08/28/2026 21:51 11 29.47
08/28/2026 21:51 68 29.47
08/28/2026 21:51 57 29.47
08/28/2026 21:51 1 29.47
08/28/2026 21:51 2 29.46
08/28/2026 21:51 240 29.455
08/28/2026 21:50 1 29.455
08/28/2026 21:50 6 29.455
08/28/2026 21:50 6 29.455
08/28/2026 21:50 7 29.44
08/28/2026 21:50 12 29.44
08/28/2026 21:50 2 29.45
08/28/2026 21:50 100 29.45
08/28/2026 21:50 10 29.44
08/28/2026 21:50 54 29.43
08/28/2026 21:50 36 29.43
08/28/2026 21:50 6 29.43
08/28/2026 21:50 11 29.43
08/28/2026 21:50 18 29.42
08/28/2026 21:49 9 29.41
08/28/2026 21:49 27 29.41
08/28/2026 21:49 7 29.40
08/28/2026 21:49 3 29.39
08/28/2026 21:49 100 29.39
08/28/2026 21:49 100 29.39
08/28/2026 21:49 100 29.39
08/28/2026 21:49 10 29.38
08/28/2026 21:49 10 29.38
08/28/2026 21:49 10 29.38
08/28/2026 21:49 3 29.36
08/28/2026 21:49 2 29.36
08/28/2026 21:49 3 29.36
08/28/2026 21:48 4 29.38
08/28/2026 21:48 1 29.38
08/28/2026 21:48 3 29.38
08/28/2026 21:48 12 29.38
08/28/2026 21:48 9 29.38
08/28/2026 21:48 5 29.38
08/28/2026 21:48 1 29.38
08/28/2026 21:48 300 29.37
08/28/2026 21:48 53 29.37
08/28/2026 21:48 88 29.35
08/28/2026 21:48 100 29.35
08/28/2026 21:48 12 29.35
08/28/2026 21:48 100 29.35
08/28/2026 21:48 100 29.35
08/28/2026 21:48 13 29.35
08/28/2026 21:48 72 29.35
08/28/2026 21:48 58 29.35
08/28/2026 21:48 15 29.35
08/28/2026 21:48 27 29.35
08/28/2026 21:48 9 29.35
08/28/2026 21:48 20 29.35
08/28/2026 21:48 2 29.36
08/28/2026 21:48 1 29.36
08/28/2026 21:48 80 29.36
08/28/2026 21:48 4 29.36
08/28/2026 21:47 16 29.36
08/28/2026 21:47 20 29.37
08/28/2026 21:47 60 29.38
08/28/2026 21:47 98 29.38
08/28/2026 21:47 8 29.38
08/28/2026 21:47 100 29.38
08/28/2026 21:47 1 29.39
08/28/2026 21:47 1 29.39
08/28/2026 21:47 1 29.39
08/28/2026 21:47 7 29.40
08/28/2026 21:47 1 29.39
08/28/2026 21:47 1 29.39
08/28/2026 21:47 2 29.39
08/28/2026 21:47 2 29.39
08/28/2026 21:47 2 29.39
08/28/2026 21:47 2 29.39
08/28/2026 21:47 2 29.39
08/28/2026 21:47 2 29.39
08/28/2026 21:47 2 29.39
08/28/2026 21:47 2 29.39
08/28/2026 21:47 2 29.39
08/28/2026 21:47 5 29.39
08/28/2026 21:47 5 29.39
08/28/2026 21:47 5 29.39
08/28/2026 21:47 1 29.39
08/28/2026 21:47 82 29.39
08/28/2026 21:47 5 29.39
08/28/2026 21:47 100 29.40
08/28/2026 21:47 15 29.39
08/28/2026 21:47 1 29.39
08/28/2026 21:47 27 29.40
08/28/2026 21:47 20 29.40
08/28/2026 21:47 40 29.41
08/28/2026 21:47 33 29.41
08/28/2026 21:47 10 29.41
08/28/2026 21:47 49 29.42
08/28/2026 21:47 100 29.43
08/28/2026 21:47 25 29.43
08/28/2026 21:47 20 29.43
08/28/2026 21:47 20 29.43
08/28/2026 21:47 60 29.43
08/28/2026 21:47 40 29.43
08/28/2026 21:47 100 29.43
08/28/2026 21:47 100 29.43
08/28/2026 21:47 9 29.43
08/28/2026 21:47 100 29.43
08/28/2026 21:47 56 29.43
08/28/2026 21:47 13 29.43
08/28/2026 21:47 100 29.43
08/28/2026 21:47 125 29.44
08/28/2026 21:47 100 29.44
08/28/2026 21:47 112 29.46
08/28/2026 21:46 34 29.45
08/28/2026 21:46 6 29.445
08/28/2026 21:46 93 29.45
08/28/2026 21:46 100 29.46
08/28/2026 21:46 100 29.46
08/28/2026 21:46 100 29.46
08/28/2026 21:46 6 29.45
08/28/2026 21:46 18 29.45
08/28/2026 21:46 19 29.45
08/28/2026 21:46 18 29.44
08/28/2026 21:46 96 29.44
08/28/2026 21:46 2 29.44
08/28/2026 21:46 88 29.44
08/28/2026 21:46 191 29.44
08/28/2026 21:46 59 29.44
08/28/2026 21:46 200 29.44
08/28/2026 21:45 3 29.42
08/28/2026 21:45 10 29.42
08/28/2026 21:45 1 29.44
08/28/2026 21:45 20 29.44
08/28/2026 21:45 29 29.44
08/28/2026 21:45 1 29.44
08/28/2026 21:45 7 29.44
08/28/2026 21:45 10 29.44
08/28/2026 21:45 100 29.44
08/28/2026 21:45 55 29.46
08/28/2026 21:45 1 29.47
08/28/2026 21:45 5 29.47
08/28/2026 21:45 1 29.47
08/28/2026 21:45 1 29.47
08/28/2026 21:45 100 29.475
08/28/2026 21:45 1 29.48
08/28/2026 21:45 45 29.48
08/28/2026 21:45 13 29.48
08/28/2026 21:45 42 29.48
08/28/2026 21:45 90 29.48
08/28/2026 21:45 10 29.48
08/28/2026 21:45 100 29.49
08/28/2026 21:45 200 29.49
08/28/2026 21:45 100 29.49
08/28/2026 21:45 100 29.49
08/28/2026 21:45 66 29.49
08/28/2026 21:45 100 29.49
08/28/2026 21:45 100 29.49
08/28/2026 21:45 26 29.49
08/28/2026 21:45 28 29.49
08/28/2026 21:45 90 29.49
08/28/2026 21:45 64 29.49
08/28/2026 21:45 58 29.50
08/28/2026 21:44 100 29.51
08/28/2026 21:44 100 29.515
08/28/2026 21:44 100 29.52
08/28/2026 21:44 23 29.52
08/28/2026 21:44 100 29.52
08/28/2026 21:44 4 29.52
08/28/2026 21:44 1 29.52
08/28/2026 21:44 5 29.51
08/28/2026 21:44 5 29.51
08/28/2026 21:44 5 29.51
08/28/2026 21:44 5 29.51
08/28/2026 21:44 5 29.51
08/28/2026 21:44 5 29.51
08/28/2026 21:44 10 29.51
08/28/2026 21:44 10 29.51
08/28/2026 21:44 62 29.51
08/28/2026 21:44 38 29.50
08/28/2026 21:44 100 29.50
08/28/2026 21:44 100 29.50
08/28/2026 21:44 10 29.50
08/28/2026 21:44 30 29.50
08/28/2026 21:44 100 29.51
08/28/2026 21:44 100 29.52
08/28/2026 21:44 64 29.52
08/28/2026 21:44 6 29.52
08/28/2026 21:44 100 29.53
08/28/2026 21:44 1 29.53
08/28/2026 21:44 100 29.53
08/28/2026 21:44 14 29.53
08/28/2026 21:44 27 29.53
08/28/2026 21:44 60 29.53
08/28/2026 21:44 100 29.53
08/28/2026 21:44 100 29.53
08/28/2026 21:44 100 29.53
08/28/2026 21:43 6 29.55
08/28/2026 21:43 18 29.55
08/28/2026 21:43 100 29.55
08/28/2026 21:43 200 29.55
08/28/2026 21:43 37 29.55
08/28/2026 21:43 6 29.55
08/28/2026 21:43 100 29.55
08/28/2026 21:43 20 29.55
08/28/2026 21:43 240 29.54
08/28/2026 21:43 100 29.54
08/28/2026 21:43 100 29.54
08/28/2026 21:43 67 29.54
08/28/2026 21:43 100 29.54
08/28/2026 21:43 7 29.54
08/28/2026 21:43 7 29.54
08/28/2026 21:43 20 29.54
08/28/2026 21:43 23 29.54
08/28/2026 21:43 100 29.54
08/28/2026 21:42 9 29.55
08/28/2026 21:42 4 29.55
08/28/2026 21:42 67 29.55
08/28/2026 21:42 7 29.55
08/28/2026 21:42 19 29.55
08/28/2026 21:42 100 29.55
08/28/2026 21:42 25 29.54
08/28/2026 21:42 182 29.53
08/28/2026 21:42 118 29.53
08/28/2026 21:42 77 29.53
08/28/2026 21:42 200 29.53
08/28/2026 21:42 5 29.53
08/28/2026 21:42 12 29.54
08/28/2026 21:42 2 29.54
08/28/2026 21:42 18 29.54
08/28/2026 21:42 6 29.54
08/28/2026 21:42 14 29.54
08/28/2026 21:42 48 29.54
08/28/2026 21:42 100 29.54
08/28/2026 21:42 25 29.53
08/28/2026 21:42 100 29.53
08/28/2026 21:42 100 29.53
08/28/2026 21:42 7 29.53
08/28/2026 21:42 100 29.53
08/28/2026 21:42 18 29.53
08/28/2026 21:42 82 29.53
08/28/2026 21:42 58 29.53
08/28/2026 21:42 100 29.53
08/28/2026 21:42 11 29.53
08/28/2026 21:42 48 29.53
08/28/2026 21:42 100 29.53
08/28/2026 21:42 125 29.54
08/28/2026 21:41 100 29.56
08/28/2026 21:40 6 29.55
08/28/2026 21:40 6 29.545
08/28/2026 21:40 6 29.545
08/28/2026 21:40 6 29.545
08/28/2026 21:40 6 29.545
08/28/2026 21:40 1 29.545
08/28/2026 21:40 5 29.55
08/28/2026 21:40 6 29.55
08/28/2026 21:40 6 29.55
08/28/2026 21:40 6 29.55
08/28/2026 21:40 5 29.55
08/28/2026 21:40 20 29.56
08/28/2026 21:40 5 29.56
08/28/2026 21:40 11 29.56
08/28/2026 21:40 20 29.57
08/28/2026 21:40 56 29.57
08/28/2026 21:40 43 29.57
08/28/2026 21:40 84 29.57
08/28/2026 21:40 100 29.57
08/28/2026 21:40 200 29.59
08/28/2026 21:40 92 29.59
08/28/2026 21:40 86 29.61
08/28/2026 21:40 8 29.60
08/28/2026 21:40 6 29.59
08/28/2026 21:40 11 29.59
08/28/2026 21:40 92 29.58
08/28/2026 21:40 1 29.57
08/28/2026 21:40 17 29.57
08/28/2026 21:40 2 29.57
08/28/2026 21:40 100 29.57
08/28/2026 21:40 75 29.55
08/28/2026 21:40 100 29.55
08/28/2026 21:39 80 29.54
08/28/2026 21:39 220 29.54
08/28/2026 21:39 1 29.54
08/28/2026 21:39 1 29.54
08/28/2026 21:39 59 29.54
08/28/2026 21:39 85 29.54
08/28/2026 21:39 61 29.54
08/28/2026 21:39 1 29.54
08/28/2026 21:39 1 29.54
08/28/2026 21:39 2 29.54
08/28/2026 21:39 100 29.54
08/28/2026 21:39 1 29.54
08/28/2026 21:39 1 29.54
08/28/2026 21:39 100 29.54
08/28/2026 21:39 31 29.54
08/28/2026 21:39 64 29.54
08/28/2026 21:39 3 29.54
08/28/2026 21:39 24 29.55
08/28/2026 21:39 100 29.55
08/28/2026 21:39 8 29.55
08/28/2026 21:39 10 29.55
08/28/2026 21:39 100 29.55
08/28/2026 21:39 18 29.55
08/28/2026 21:39 500 29.55
08/28/2026 21:39 40 29.535
08/28/2026 21:39 78 29.54
08/28/2026 21:39 1 29.54
08/28/2026 21:39 14 29.54
08/28/2026 21:37 100 29.52
08/28/2026 21:37 100 29.52
08/28/2026 21:37 9 29.51
08/28/2026 21:37 9 29.51
08/28/2026 21:37 100 29.51
08/28/2026 21:37 20 29.51
08/28/2026 21:37 100 29.51
08/28/2026 21:37 100 29.50
08/28/2026 21:37 8 29.49
08/28/2026 21:37 28 29.49
08/28/2026 21:37 61 29.50
08/28/2026 21:37 52 29.50
08/28/2026 21:37 2 29.52
08/28/2026 21:37 61 29.53
08/28/2026 21:37 2 29.53
08/28/2026 21:37 74 29.52
08/28/2026 21:37 60 29.52
08/28/2026 21:37 66 29.52
08/28/2026 21:37 1 29.52
08/28/2026 21:37 62 29.52
08/28/2026 21:37 84 29.52
08/28/2026 21:37 87 29.52
08/28/2026 21:37 2 29.52
08/28/2026 21:37 100 29.52
08/28/2026 21:37 125 29.53
08/28/2026 21:37 90 29.53
08/28/2026 21:37 7 29.53
08/28/2026 21:37 1 29.53
08/28/2026 21:37 382 29.53
08/28/2026 21:37 30 29.54
08/28/2026 21:37 10 29.54
08/28/2026 21:37 50 29.54
08/28/2026 21:37 5 29.54
08/28/2026 21:37 45 29.54
08/28/2026 21:37 10 29.54
08/28/2026 21:37 20 29.54
08/28/2026 21:36 100 29.53
08/28/2026 21:36 18 29.51
08/28/2026 21:36 9 29.51
08/28/2026 21:36 10 29.51
08/28/2026 21:36 10 29.51
08/28/2026 21:36 40 29.51
08/28/2026 21:36 86 29.51
08/28/2026 21:35 1 29.485
08/28/2026 21:35 6 29.45
08/28/2026 21:35 10 29.45
08/28/2026 21:35 20 29.45
08/28/2026 21:35 75 29.45
08/28/2026 21:35 169 29.45
08/28/2026 21:35 493 29.45
08/28/2026 21:35 75 29.45
08/28/2026 21:35 2 29.45
08/28/2026 21:35 3 29.45
08/28/2026 21:35 5 29.45
08/28/2026 21:35 20 29.45
08/28/2026 21:35 100 29.46
08/28/2026 21:35 34 29.46
08/28/2026 21:35 2 29.46
08/28/2026 21:35 98 29.46
08/28/2026 21:35 36 29.47
08/28/2026 21:35 1 29.48
08/28/2026 21:35 75 29.49
08/28/2026 21:35 200 29.50
08/28/2026 21:35 40 29.50
08/28/2026 21:35 100 29.49
08/28/2026 21:35 100 29.49
08/28/2026 21:35 100 29.49
08/28/2026 21:35 100 29.49
08/28/2026 21:35 200 29.49
08/28/2026 21:35 65 29.49
08/28/2026 21:35 88 29.49
08/28/2026 21:35 60 29.49
08/28/2026 21:35 1 29.49
08/28/2026 21:35 15 29.51
08/28/2026 21:35 11 29.52
08/28/2026 21:35 2 29.52
08/28/2026 21:35 20 29.52
08/28/2026 21:35 38 29.505
08/28/2026 21:34 22 29.51
08/28/2026 21:34 100 29.51
08/28/2026 21:34 100 29.51
08/28/2026 21:34 7 29.50
08/28/2026 21:34 12 29.50
08/28/2026 21:34 100 29.50
08/28/2026 21:34 100 29.50
08/28/2026 21:34 94 29.50
08/28/2026 21:34 100 29.50
08/28/2026 21:34 100 29.50
08/28/2026 21:34 5 29.49
08/28/2026 21:34 6 29.49
08/28/2026 21:34 2 29.49
08/28/2026 21:34 18 29.49
08/28/2026 21:34 10 29.49
08/28/2026 21:34 10 29.49
08/28/2026 21:34 18 29.48
08/28/2026 21:33 38 29.485
08/28/2026 21:33 20 29.48
08/28/2026 21:33 31 29.48
08/28/2026 21:33 69 29.48
08/28/2026 21:33 125 29.48
08/28/2026 21:33 100 29.48
08/28/2026 21:33 69 29.48
08/28/2026 21:33 100 29.48
08/28/2026 21:33 100 29.49
08/28/2026 21:33 100 29.48
08/28/2026 21:33 100 29.48
08/28/2026 21:33 1 29.48
08/28/2026 21:33 69 29.48
08/28/2026 21:33 195 29.48
08/28/2026 21:33 5 29.48
08/28/2026 21:33 1 29.48
08/28/2026 21:33 2 29.48
08/28/2026 21:33 200 29.48
08/28/2026 21:33 240 29.49
08/28/2026 21:33 100 29.49
08/28/2026 21:33 125 29.49
08/28/2026 21:33 5 29.51
08/28/2026 21:32 124 29.495
08/28/2026 21:32 20 29.50
08/28/2026 21:32 5 29.50
08/28/2026 21:32 52 29.50
08/28/2026 21:32 1 29.49
08/28/2026 21:32 100 29.49
08/28/2026 21:32 17 29.49
08/28/2026 21:32 9 29.48
08/28/2026 21:32 100 29.47
08/28/2026 21:32 1 29.46
08/28/2026 21:32 100 29.46
08/28/2026 21:32 96 29.46
08/28/2026 21:32 100 29.46
08/28/2026 21:32 2 29.46
08/28/2026 21:32 1 29.45
08/28/2026 21:32 100 29.45
08/28/2026 21:32 25 29.44
08/28/2026 21:32 70 29.43
08/28/2026 21:31 1 29.42
08/28/2026 21:31 11 29.42
08/28/2026 21:31 189 29.42
08/28/2026 21:31 1 29.42
08/28/2026 21:31 100 29.42
08/28/2026 21:31 100 29.42
08/28/2026 21:31 100 29.43
08/28/2026 21:31 14 29.44
08/28/2026 21:31 14 29.44
08/28/2026 21:31 100 29.44
08/28/2026 21:31 100 29.43
08/28/2026 21:31 100 29.43
08/28/2026 21:31 100 29.43
08/28/2026 21:31 100 29.43
08/28/2026 21:31 100 29.44
08/28/2026 21:29 10 29.44
08/28/2026 21:29 90 29.44
08/28/2026 21:29 10 29.44
08/28/2026 21:28 100 29.465
08/28/2026 21:28 100 29.44
08/28/2026 21:28 78 29.44
08/28/2026 21:28 2 29.43
08/28/2026 21:27 8 29.40
08/28/2026 21:27 115 29.40
08/28/2026 21:27 115 29.40
08/28/2026 21:27 100 29.40
08/28/2026 21:27 100 29.40
08/28/2026 21:27 1 29.40
08/28/2026 21:27 11 29.40
08/28/2026 21:27 100 29.39
08/28/2026 21:27 1 29.39
08/28/2026 21:27 28 29.39
08/28/2026 21:27 3 29.40
08/28/2026 21:27 5 29.40
08/28/2026 21:27 80 29.40
08/28/2026 21:27 48 29.40
08/28/2026 21:27 20 29.40
08/28/2026 21:27 5 29.42
08/28/2026 21:27 1 29.44
08/28/2026 21:27 1 29.43
08/28/2026 21:27 100 29.44
08/28/2026 21:27 1 29.44
08/28/2026 21:27 100 29.44
08/28/2026 21:27 100 29.43
08/28/2026 21:27 76 29.43
08/28/2026 21:27 100 29.43
08/28/2026 21:27 33 29.43
08/28/2026 21:27 67 29.43
08/28/2026 21:27 72 29.43
08/28/2026 21:27 1 29.43
08/28/2026 21:27 200 29.43
08/28/2026 21:27 240 29.44
08/28/2026 21:27 125 29.44
08/28/2026 21:27 2 29.44
08/28/2026 21:26 6 29.45
08/28/2026 21:26 100 29.45
08/28/2026 21:26 100 29.45
08/28/2026 21:26 45 29.45
08/28/2026 21:26 3 29.45
08/28/2026 21:26 5 29.44
08/28/2026 21:26 60 29.43
08/28/2026 21:25 10 29.43
08/28/2026 21:25 1 29.42
08/28/2026 21:24 6 29.42
08/28/2026 21:24 1 29.42
08/28/2026 21:24 1 29.42
08/28/2026 21:24 38 29.42
08/28/2026 21:24 1 29.42
08/28/2026 21:24 12 29.42
08/28/2026 21:24 12 29.42
08/28/2026 21:24 100 29.42
08/28/2026 21:23 34 29.43
08/28/2026 21:23 20 29.43
08/28/2026 21:23 9 29.43
08/28/2026 21:23 1 29.43
08/28/2026 21:23 18 29.44
08/28/2026 21:23 1 29.45
08/28/2026 21:23 100 29.45
08/28/2026 21:23 100 29.45
08/28/2026 21:23 1 29.45
08/28/2026 21:22 100 29.46
08/28/2026 21:22 34 29.46
08/28/2026 21:22 3 29.46
08/28/2026 21:22 3 29.46
08/28/2026 21:21 88 29.44
08/28/2026 21:21 12 29.45
08/28/2026 21:21 36 29.45
08/28/2026 21:21 4 29.46
08/28/2026 21:21 2 29.46
08/28/2026 21:21 12 29.46
08/28/2026 21:21 100 29.47
08/28/2026 21:21 20 29.47
08/28/2026 21:21 77 29.47
08/28/2026 21:21 100 29.47
08/28/2026 21:21 24 29.47
08/28/2026 21:21 73 29.47
08/28/2026 21:21 6 29.48
08/28/2026 21:21 1 29.48
08/28/2026 21:21 37 29.48
08/28/2026 21:21 24 29.48
08/28/2026 21:21 29 29.48
08/28/2026 21:21 85 29.48
08/28/2026 21:21 100 29.48
08/28/2026 21:21 80 29.48
08/28/2026 21:21 2 29.48
08/28/2026 21:21 62 29.49
08/28/2026 21:21 38 29.49
08/28/2026 21:21 220 29.495
08/28/2026 21:21 240 29.495
08/28/2026 21:21 1 29.49
08/28/2026 21:21 1 29.49
08/28/2026 21:21 6 29.49
08/28/2026 21:21 100 29.47
08/28/2026 21:21 5 29.45
08/28/2026 21:21 5 29.45
08/28/2026 21:21 201 29.45
08/28/2026 21:21 60 29.45
08/28/2026 21:21 34 29.44
08/28/2026 21:21 34 29.44
08/28/2026 21:21 60 29.44
08/28/2026 21:21 40 29.44
08/28/2026 21:21 38 29.43
08/28/2026 21:20 125 29.43
08/28/2026 21:20 100 29.425
08/28/2026 21:18 100 29.425
08/28/2026 21:18 58 29.43
08/28/2026 21:18 42 29.43
08/28/2026 21:18 18 29.43
08/28/2026 21:18 17 29.42
08/28/2026 21:18 4 29.42
08/28/2026 21:18 60 29.41
08/28/2026 21:18 40 29.41
08/28/2026 21:18 100 29.39
08/28/2026 21:17 17 29.39
08/28/2026 21:17 65 29.40
08/28/2026 21:17 4 29.39
08/28/2026 21:17 100 29.38
08/28/2026 21:17 100 29.38
08/28/2026 21:15 10 29.365
08/28/2026 21:15 10 29.365
08/28/2026 21:15 95 29.36
08/28/2026 21:15 5 29.36
08/28/2026 21:15 100 29.36
08/28/2026 21:15 80 29.36
08/28/2026 21:15 15 29.36
08/28/2026 21:15 5 29.36
08/28/2026 21:15 1 29.37
08/28/2026 21:15 100 29.37
08/28/2026 21:15 2 29.38
08/28/2026 21:15 60 29.38
08/28/2026 21:15 100 29.38
08/28/2026 21:15 100 29.38
08/28/2026 21:15 1 29.38
08/28/2026 21:15 2 29.38
08/28/2026 21:15 4 29.38
08/28/2026 21:14 240 29.395
08/28/2026 21:14 38 29.395
08/28/2026 21:14 6 29.39
08/28/2026 21:14 2 29.39
08/28/2026 21:13 1 29.38
08/28/2026 21:13 100 29.38
08/28/2026 21:13 28 29.39
08/28/2026 21:13 100 29.395
08/28/2026 21:13 100 29.395
08/28/2026 21:13 100 29.40
08/28/2026 21:13 200 29.41
08/28/2026 21:12 1 29.40
08/28/2026 21:12 100 29.40
08/28/2026 21:12 89 29.40
08/28/2026 21:12 32 29.40
08/28/2026 21:12 16 29.40
08/28/2026 21:12 3 29.41
08/28/2026 21:12 10 29.42
08/28/2026 21:12 100 29.43
08/28/2026 21:12 100 29.43
08/28/2026 21:12 3 29.44
08/28/2026 21:12 93 29.45
08/28/2026 21:12 100 29.45
08/28/2026 21:12 1 29.45
08/28/2026 21:12 60 29.45
08/28/2026 21:12 100 29.46
08/28/2026 21:12 100 29.46
08/28/2026 21:12 1 29.46
08/28/2026 21:12 69 29.46
08/28/2026 21:12 21 29.46
08/28/2026 21:12 79 29.46
08/28/2026 21:11 21 29.46
08/28/2026 21:11 79 29.46
08/28/2026 21:11 92 29.46
08/28/2026 21:11 36 29.46
08/28/2026 21:11 48 29.46
08/28/2026 21:11 5 29.46
08/28/2026 21:11 15 29.45
08/28/2026 21:11 60 29.45
08/28/2026 21:11 1 29.45
08/28/2026 21:11 13 29.46
08/28/2026 21:11 25 29.45
08/28/2026 21:11 1 29.45
08/28/2026 21:11 1 29.45
08/28/2026 21:11 100 29.45
08/28/2026 21:11 56 29.44
08/28/2026 21:11 1 29.43
08/28/2026 21:11 13 29.43
08/28/2026 21:11 31 29.425
08/28/2026 21:11 60 29.43
08/28/2026 21:11 100 29.43
08/28/2026 21:11 100 29.43
08/28/2026 21:10 52 29.415
08/28/2026 21:10 38 29.415
08/28/2026 21:10 10 29.415
08/28/2026 21:10 7 29.42
08/28/2026 21:10 5 29.42
08/28/2026 21:10 50 29.42
08/28/2026 21:10 9 29.42
08/28/2026 21:10 100 29.42
08/28/2026 21:08 10 29.39
08/28/2026 21:08 100 29.37
08/28/2026 21:08 3 29.37
08/28/2026 21:08 1 29.37
08/28/2026 21:08 26 29.37
08/28/2026 21:08 65 29.37
08/28/2026 21:08 9 29.37
08/28/2026 21:08 10 29.38
08/28/2026 21:06 38 29.40
08/28/2026 21:06 38 29.40
08/28/2026 21:06 240 29.40
08/28/2026 21:06 38 29.40
08/28/2026 21:06 240 29.40
08/28/2026 21:05 13 29.39
08/28/2026 21:05 1 29.40
08/28/2026 21:05 1 29.40
08/28/2026 21:05 42 29.40
08/28/2026 21:05 42 29.39
08/28/2026 21:05 100 29.39
08/28/2026 21:05 70 29.38
08/28/2026 21:05 30 29.38
08/28/2026 21:05 1 29.38
08/28/2026 21:05 67 29.40
08/28/2026 21:05 100 29.40
08/28/2026 21:05 1 29.40
08/28/2026 21:05 20 29.40
08/28/2026 21:05 100 29.415
08/28/2026 21:04 67 29.40
08/28/2026 21:04 100 29.40
08/28/2026 21:04 73 29.40
08/28/2026 21:04 27 29.40
08/28/2026 21:04 100 29.40
08/28/2026 21:03 100 29.40
08/28/2026 21:03 76 29.40
08/28/2026 21:03 100 29.40
08/28/2026 21:03 100 29.40
08/28/2026 21:03 70 29.40
08/28/2026 21:03 99 29.40
08/28/2026 21:03 100 29.40
08/28/2026 21:03 6 29.41
08/28/2026 21:03 20 29.39
08/28/2026 21:03 18 29.39
08/28/2026 21:03 100 29.37
08/28/2026 21:03 50 29.37
08/28/2026 21:03 100 29.37
08/28/2026 21:01 1 29.35
08/28/2026 21:01 1 29.35
08/28/2026 21:01 2 29.345
08/28/2026 21:01 5 29.33
08/28/2026 21:01 5 29.33
08/28/2026 21:01 278 29.33
08/28/2026 21:01 20 29.33
08/28/2026 21:01 20 29.33
08/28/2026 21:01 100 29.33
08/28/2026 21:01 2 29.33
08/28/2026 21:01 58 29.33
08/28/2026 21:00 38 29.31
08/28/2026 21:00 100 29.28
08/28/2026 21:00 5 29.29
08/28/2026 21:00 95 29.29
08/28/2026 21:00 100 29.29
08/28/2026 21:00 100 29.29
08/28/2026 21:00 100 29.29
08/28/2026 21:00 1 29.29
08/28/2026 20:59 6 29.30
08/28/2026 20:59 63 29.30
08/28/2026 20:59 37 29.30
08/28/2026 20:59 66 29.30
08/28/2026 20:59 34 29.30
08/28/2026 20:59 100 29.29
08/28/2026 20:59 10 29.30
08/28/2026 20:59 100 29.30
08/28/2026 20:59 20 29.31
08/28/2026 20:59 20 29.31
08/28/2026 20:59 10 29.30
08/28/2026 20:59 3 29.30
08/28/2026 20:59 97 29.30
08/28/2026 20:59 2 29.30
08/28/2026 20:59 6 29.30
08/28/2026 20:59 4 29.30
08/28/2026 20:59 100 29.30
08/28/2026 20:59 20 29.30
08/28/2026 20:59 3 29.30
08/28/2026 20:57 99 29.27
08/28/2026 20:57 7 29.25
08/28/2026 20:57 22 29.27
08/28/2026 20:57 1 29.27
08/28/2026 20:57 30 29.27
08/28/2026 20:55 20 29.28
08/28/2026 20:55 20 29.29
08/28/2026 20:55 27 29.30
08/28/2026 20:55 3 29.30
08/28/2026 20:55 10 29.30
08/28/2026 20:55 10 29.31
08/28/2026 20:55 100 29.32
08/28/2026 20:55 100 29.32
08/28/2026 20:55 66 29.33
08/28/2026 20:55 34 29.33
08/28/2026 20:55 83 29.33
08/28/2026 20:55 117 29.33
08/28/2026 20:55 96 29.33
08/28/2026 20:55 1 29.33
08/28/2026 20:55 7 29.33
08/28/2026 20:55 13 29.33
08/28/2026 20:55 100 29.33
08/28/2026 20:55 56 29.33
08/28/2026 20:55 100 29.33
08/28/2026 20:53 15 29.36
08/28/2026 20:53 20 29.36
08/28/2026 20:53 5 29.35
08/28/2026 20:53 5 29.35
08/28/2026 20:53 100 29.34
08/28/2026 20:53 11 29.35
08/28/2026 20:50 100 29.31
08/28/2026 20:50 6 29.31
08/28/2026 20:50 25 29.31
08/28/2026 20:50 5 29.31
08/28/2026 20:50 96 29.31
08/28/2026 20:50 100 29.30
08/28/2026 20:50 4 29.31
08/28/2026 20:50 22 29.31
08/28/2026 20:50 3 29.31
08/28/2026 20:50 25 29.31
08/28/2026 20:50 160 29.32
08/28/2026 20:50 44 29.32
08/28/2026 20:50 35 29.32
08/28/2026 20:50 1 29.32
08/28/2026 20:50 1 29.31
08/28/2026 20:50 58 29.32
08/28/2026 20:50 1 29.32
08/28/2026 20:49 5 29.30
08/28/2026 20:49 30 29.30
08/28/2026 20:49 100 29.30
08/28/2026 20:49 100 29.30
08/28/2026 20:49 4 29.30
08/28/2026 20:48 3 29.275
08/28/2026 20:48 10 29.27
08/28/2026 20:48 10 29.28
08/28/2026 20:48 2 29.29
08/28/2026 20:48 100 29.29
08/28/2026 20:48 18 29.29
08/28/2026 20:48 100 29.29
08/28/2026 20:48 170 29.31
08/28/2026 20:48 5 29.31
08/28/2026 20:48 100 29.31
08/28/2026 20:48 100 29.32
08/28/2026 20:48 5 29.33
08/28/2026 20:48 78 29.33
08/28/2026 20:48 22 29.33
08/28/2026 20:48 2 29.34
08/28/2026 20:48 100 29.34
08/28/2026 20:48 10 29.34
08/28/2026 20:48 10 29.34
08/28/2026 20:48 10 29.34
08/28/2026 20:48 60 29.34
08/28/2026 20:48 100 29.34
08/28/2026 20:48 6 29.34
08/28/2026 20:48 100 29.34
08/28/2026 20:48 3 29.35
08/28/2026 20:47 9 29.35
08/28/2026 20:47 20 29.35
08/28/2026 20:47 6 29.35
08/28/2026 20:47 99 29.38
08/28/2026 20:47 1 29.37
08/28/2026 20:47 1 29.35
08/28/2026 20:45 100 29.375
08/28/2026 20:45 9 29.34
08/28/2026 20:45 1 29.34
08/28/2026 20:45 2 29.35
08/28/2026 20:45 1 29.36
08/28/2026 20:45 1 29.36
08/28/2026 20:45 10 29.375
08/28/2026 20:44 12 29.375
08/28/2026 20:44 1 29.375
08/28/2026 20:43 1 29.36
08/28/2026 20:43 100 29.36
08/28/2026 20:43 1 29.36
08/28/2026 20:43 1 29.37
08/28/2026 20:43 2 29.38
08/28/2026 20:43 100 29.38
08/28/2026 20:43 100 29.38
08/28/2026 20:43 20 29.38
08/28/2026 20:42 3 29.40
08/28/2026 20:42 100 29.40
08/28/2026 20:42 98 29.40
08/28/2026 20:42 2 29.40
08/28/2026 20:41 100 29.42
08/28/2026 20:41 5 29.42
08/28/2026 20:41 1 29.43
08/28/2026 20:41 84 29.43
08/28/2026 20:41 16 29.43
08/28/2026 20:41 1 29.43
08/28/2026 20:40 60 29.44
08/28/2026 20:40 8 29.44
08/28/2026 20:40 60 29.44
08/28/2026 20:40 100 29.44
08/28/2026 20:40 300 29.44
08/28/2026 20:40 100 29.44
08/28/2026 20:40 10 29.42
08/28/2026 20:40 10 29.42
08/28/2026 20:40 20 29.41
08/28/2026 20:40 5 29.42
08/28/2026 20:40 100 29.42
08/28/2026 20:40 37 29.42
08/28/2026 20:40 48 29.42
08/28/2026 20:40 5 29.43
08/28/2026 20:40 5 29.43
08/28/2026 20:40 100 29.43
08/28/2026 20:40 12 29.45
08/28/2026 20:40 38 29.45
08/28/2026 20:40 10 29.45
08/28/2026 20:40 240 29.45
08/28/2026 20:40 96 29.44
08/28/2026 20:40 100 29.44
08/28/2026 20:40 84 29.44
08/28/2026 20:40 62 29.44
08/28/2026 20:40 86 29.44
08/28/2026 20:40 10 29.44
08/28/2026 20:40 1 29.46
08/28/2026 20:39 50 29.45
08/28/2026 20:36 5 29.45
08/28/2026 20:35 100 29.47
08/28/2026 20:33 20 29.46
08/28/2026 20:33 10 29.49
08/28/2026 20:33 100 29.50
08/28/2026 20:33 94 29.51
08/28/2026 20:33 100 29.51
08/28/2026 20:33 100 29.51
08/28/2026 20:32 7 29.54
08/28/2026 20:32 93 29.54
08/28/2026 20:32 5 29.54
08/28/2026 20:32 43 29.52
08/28/2026 20:32 60 29.50
08/28/2026 20:32 6 29.49
08/28/2026 20:32 18 29.49
08/28/2026 20:32 100 29.49
08/28/2026 20:32 2 29.48
08/28/2026 20:32 20 29.48
08/28/2026 20:32 39 29.48
08/28/2026 20:32 61 29.48
08/28/2026 20:31 2 29.47
08/28/2026 20:31 10 29.45
08/28/2026 20:31 10 29.45
08/28/2026 20:31 100 29.46
08/28/2026 20:31 24 29.46
08/28/2026 20:31 100 29.46
08/28/2026 20:31 60 29.44
08/28/2026 20:31 48 29.44
08/28/2026 20:31 1 29.44
08/28/2026 20:31 100 29.44
08/28/2026 20:31 40 29.44
08/28/2026 20:31 80 29.44
08/28/2026 20:31 33 29.42
08/28/2026 20:31 7 29.43
08/28/2026 20:31 22 29.43
08/28/2026 20:31 8 29.43
08/28/2026 20:31 7 29.43
08/28/2026 20:30 100 29.43
08/28/2026 20:30 38 29.425
08/28/2026 20:29 1 29.42
08/28/2026 20:28 80 29.41
08/28/2026 20:28 9 29.40
08/28/2026 20:28 1 29.40
08/28/2026 20:28 20 29.40
08/28/2026 20:28 40 29.40
08/28/2026 20:28 12 29.39
08/28/2026 20:28 12 29.385
08/28/2026 20:28 88 29.39
08/28/2026 20:28 20 29.39
08/28/2026 20:28 20 29.39
08/28/2026 20:28 12 29.38
08/28/2026 20:27 2 29.38
08/28/2026 20:27 100 29.38
08/28/2026 20:27 4 29.37
08/28/2026 20:27 6 29.37
08/28/2026 20:27 5 29.37
08/28/2026 20:27 100 29.37
08/28/2026 20:27 2 29.38
08/28/2026 20:27 5 29.38
08/28/2026 20:27 10 29.38
08/28/2026 20:27 60 29.38
08/28/2026 20:27 7 29.38
08/28/2026 20:27 100 29.38
08/28/2026 20:27 6 29.38
08/28/2026 20:26 7 29.41
08/28/2026 20:26 11 29.405
08/28/2026 20:25 10 29.395
08/28/2026 20:25 50 29.39
08/28/2026 20:24 60 29.40
08/28/2026 20:24 40 29.40
08/28/2026 20:24 300 29.40
08/28/2026 20:24 10 29.40
08/28/2026 20:24 100 29.40
08/28/2026 20:24 276 29.40
08/28/2026 20:23 100 29.39
08/28/2026 20:23 65 29.39
08/28/2026 20:23 12 29.39
08/28/2026 20:23 12 29.39
08/28/2026 20:23 100 29.39
08/28/2026 20:23 46 29.39
08/28/2026 20:23 54 29.39
08/28/2026 20:23 6 29.40
08/28/2026 20:22 106 29.39
08/28/2026 20:22 100 29.39
08/28/2026 20:22 222 29.40
08/28/2026 20:22 31 29.40
08/28/2026 20:22 69 29.40
08/28/2026 20:22 1 29.39
08/28/2026 20:22 46 29.40
08/28/2026 20:22 100 29.40
08/28/2026 20:22 1 29.40
08/28/2026 20:22 90 29.40
08/28/2026 20:22 8 29.40
08/28/2026 20:22 1 29.40
08/28/2026 20:22 1 29.40
08/28/2026 20:22 1 29.41
08/28/2026 20:22 46 29.42
08/28/2026 20:22 13 29.41
08/28/2026 20:22 26 29.41
08/28/2026 20:22 74 29.41
08/28/2026 20:22 36 29.43
08/28/2026 20:22 8 29.43
08/28/2026 20:22 36 29.48
08/28/2026 20:22 30 29.42
08/28/2026 20:22 1 29.43
08/28/2026 20:20 30 29.49
08/28/2026 20:20 100 29.52
08/28/2026 20:20 2 29.52
08/28/2026 20:20 100 29.52
08/28/2026 20:19 4 29.55
08/28/2026 20:19 6 29.55
08/28/2026 20:19 6 29.55
08/28/2026 20:19 3 29.55
08/28/2026 20:19 100 29.55
08/28/2026 20:19 40 29.55
08/28/2026 20:19 4 29.54
08/28/2026 20:19 15 29.54
08/28/2026 20:19 9 29.54
08/28/2026 20:19 34 29.54
08/28/2026 20:19 17 29.54
08/28/2026 20:19 249 29.54
08/28/2026 20:19 34 29.54
08/28/2026 20:19 4 29.54
08/28/2026 20:19 1 29.54
08/28/2026 20:19 60 29.54
08/28/2026 20:19 25 29.54
08/28/2026 20:19 1 29.53
08/28/2026 20:19 1 29.53
08/28/2026 20:19 1 29.53
08/28/2026 20:19 11 29.53
08/28/2026 20:19 1 29.53
08/28/2026 20:19 1 29.53
08/28/2026 20:19 1 29.53
08/28/2026 20:19 1 29.53
08/28/2026 20:19 11 29.53
08/28/2026 20:16 23 29.47
08/28/2026 20:16 5 29.48
08/28/2026 20:16 5 29.48
08/28/2026 20:16 100 29.48
08/28/2026 20:16 100 29.49
08/28/2026 20:16 100 29.50
08/28/2026 20:16 100 29.50
08/28/2026 20:16 48 29.50
08/28/2026 20:16 100 29.51
08/28/2026 20:16 100 29.50
08/28/2026 20:16 100 29.50
08/28/2026 20:16 34 29.50
08/28/2026 20:16 27 29.50
08/28/2026 20:16 100 29.51
08/28/2026 20:15 100 29.51
08/28/2026 20:15 60 29.51
08/28/2026 20:15 69 29.51
08/28/2026 20:15 20 29.51
08/28/2026 20:15 96 29.51
08/28/2026 20:15 66 29.51
08/28/2026 20:15 100 29.51
08/28/2026 20:15 1 29.53
08/28/2026 20:15 100 29.50
08/28/2026 20:13 101 29.52
08/28/2026 20:13 1 29.52
08/28/2026 20:13 100 29.505
08/28/2026 20:12 62 29.49
08/28/2026 20:12 38 29.49
08/28/2026 20:12 38 29.49
08/28/2026 20:12 62 29.51
08/28/2026 20:12 38 29.51
08/28/2026 20:12 40 29.51
08/28/2026 20:12 100 29.51
08/28/2026 20:10 69 29.55
08/28/2026 20:10 31 29.55
08/28/2026 20:10 1 29.54
08/28/2026 20:10 1 29.54
08/28/2026 20:10 1 29.54
08/28/2026 20:10 1 29.53
08/28/2026 20:10 99 29.53
08/28/2026 20:10 1 29.52
08/28/2026 20:10 1 29.52
08/28/2026 20:10 3 29.52
08/28/2026 20:10 1 29.52
08/28/2026 20:10 26 29.52
08/28/2026 20:10 124 29.51
08/28/2026 20:10 76 29.51
08/28/2026 20:10 125 29.50
08/28/2026 20:10 58 29.50
08/28/2026 20:10 2 29.50
08/28/2026 20:08 50 29.50
08/28/2026 20:08 60 29.47
08/28/2026 20:08 100 29.47
08/28/2026 20:08 16 29.47
08/28/2026 20:08 83 29.47
08/28/2026 20:08 100 29.47
08/28/2026 20:07 2 29.48
08/28/2026 20:07 35 29.48
08/28/2026 20:07 1 29.48
08/28/2026 20:07 9 29.49
08/28/2026 20:07 9 29.48
08/28/2026 20:07 9 29.48
08/28/2026 20:04 52 29.44
08/28/2026 20:04 1 29.44
08/28/2026 20:04 80 29.45
08/28/2026 20:03 52 29.45
08/28/2026 20:03 48 29.45
08/28/2026 20:03 20 29.45
08/28/2026 20:03 31 29.45
08/28/2026 20:03 100 29.47
08/28/2026 20:03 22 29.47
08/28/2026 20:03 38 29.47
08/28/2026 20:03 20 29.47
08/28/2026 20:03 20 29.47
08/28/2026 20:03 20 29.47
08/28/2026 20:02 9 29.49
08/28/2026 20:02 1 29.49
08/28/2026 20:02 4 29.49
08/28/2026 20:02 17 29.49
08/28/2026 20:02 11 29.48
08/28/2026 20:02 3 29.48
08/28/2026 20:02 100 29.48
08/28/2026 20:02 17 29.48
08/28/2026 20:02 100 29.48
08/28/2026 20:02 100 29.49
08/28/2026 20:02 20 29.48
08/28/2026 20:02 100 29.48
08/28/2026 20:02 2 29.49
08/28/2026 20:01 1 29.52
08/28/2026 20:01 40 29.50
08/28/2026 20:01 100 29.49
08/28/2026 20:01 22 29.49
08/28/2026 20:01 40 29.49
08/28/2026 20:01 38 29.49
08/28/2026 20:01 4 29.47
08/28/2026 20:00 55 29.49
08/28/2026 20:00 100 29.49
08/28/2026 20:00 3 29.50
08/28/2026 20:00 28 29.50
08/28/2026 20:00 1 29.50
08/28/2026 20:00 27 29.49
08/28/2026 20:00 100 29.50
08/28/2026 20:00 7 29.50
08/28/2026 20:00 4 29.50
08/28/2026 20:00 90 29.49
08/28/2026 20:00 7 29.48
08/28/2026 20:00 1 29.49
08/28/2026 20:00 100 29.49
08/28/2026 20:00 200 29.49
08/28/2026 20:00 38 29.475
08/28/2026 20:00 100 29.47
08/28/2026 20:00 4 29.45
08/28/2026 20:00 4 29.45
08/28/2026 20:00 4 29.45
08/28/2026 20:00 1 29.45
08/28/2026 20:00 119 29.45
08/28/2026 20:00 1 29.44
08/28/2026 19:58 90 29.43
08/28/2026 19:57 7 29.41
08/28/2026 19:57 7 29.41
08/28/2026 19:57 1 29.43
08/28/2026 19:57 200 29.43
08/28/2026 19:57 100 29.43
08/28/2026 19:57 35 29.43
08/28/2026 19:56 200 29.39
08/28/2026 19:56 35 29.42
08/28/2026 19:56 7 29.42
08/28/2026 19:56 7 29.39
08/28/2026 19:55 60 29.39
08/28/2026 19:55 1 29.38
08/28/2026 19:55 56 29.36
08/28/2026 19:55 44 29.36
08/28/2026 19:55 4 29.36
08/28/2026 19:55 48 29.36
08/28/2026 19:55 48 29.36
08/28/2026 19:55 41 29.36
08/28/2026 19:55 7 29.36
08/28/2026 19:55 48 29.37
08/28/2026 19:55 38 29.37
08/28/2026 19:55 62 29.37
08/28/2026 19:55 38 29.37
08/28/2026 19:55 7 29.37
08/28/2026 19:55 7 29.37
08/28/2026 19:55 7 29.37
08/28/2026 19:55 2 29.37
08/28/2026 19:55 100 29.37
08/28/2026 19:55 53 29.37
08/28/2026 19:55 77 29.37
08/28/2026 19:55 100 29.37
08/28/2026 19:55 7 29.38
08/28/2026 19:52 1 29.40
08/28/2026 19:52 17 29.39
08/28/2026 19:52 3 29.39
08/28/2026 19:52 1 29.39
08/28/2026 19:51 77 29.37
08/28/2026 19:51 100 29.36
08/28/2026 19:51 5 29.35
08/28/2026 19:51 55 29.35
08/28/2026 19:51 40 29.35
08/28/2026 19:51 100 29.35
08/28/2026 19:51 51 29.36
08/28/2026 19:51 160 29.36
08/28/2026 19:51 18 29.36
08/28/2026 19:51 1 29.36
08/28/2026 19:51 4 29.33
08/28/2026 19:51 12 29.33
08/28/2026 19:51 100 29.33
08/28/2026 19:51 23 29.33
08/28/2026 19:51 49 29.32
08/28/2026 19:51 24 29.32
08/28/2026 19:51 38 29.32
08/28/2026 19:51 38 29.32
08/28/2026 19:51 10 29.32
08/28/2026 19:51 10 29.32
08/28/2026 19:51 4 29.32
08/28/2026 19:51 62 29.31
08/28/2026 19:51 38 29.31
08/28/2026 19:51 240 29.285
08/28/2026 19:51 100 29.27
08/28/2026 19:51 100 29.26
08/28/2026 19:51 90 29.26
08/28/2026 19:51 100 29.26
08/28/2026 19:51 100 29.26
08/28/2026 19:51 60 29.26
08/28/2026 19:51 5 29.28
08/28/2026 19:50 95 29.30
08/28/2026 19:50 10 29.285
08/28/2026 19:48 21 29.28
08/28/2026 19:48 54 29.27
08/28/2026 19:47 54 29.28
08/28/2026 19:47 4 29.27
08/28/2026 19:47 91 29.27
08/28/2026 19:47 100 29.27
08/28/2026 19:47 100 29.27
08/28/2026 19:47 100 29.27
08/28/2026 19:47 100 29.27
08/28/2026 19:47 100 29.25
08/28/2026 19:47 100 29.26
08/28/2026 19:47 58 29.25
08/28/2026 19:47 100 29.25
08/28/2026 19:47 13 29.25
08/28/2026 19:47 90 29.25
08/28/2026 19:47 169 29.25
08/28/2026 19:47 31 29.25
08/28/2026 19:47 56 29.25
08/28/2026 19:47 90 29.25
08/28/2026 19:47 10 29.25
08/28/2026 19:47 38 29.29
08/28/2026 19:47 38 29.29
08/28/2026 19:46 100 29.30
08/28/2026 19:46 20 29.31
08/28/2026 19:46 44 29.31
08/28/2026 19:46 90 29.30
08/28/2026 19:46 100 29.30
08/28/2026 19:46 90 29.30
08/28/2026 19:46 100 29.30
08/28/2026 19:46 100 29.31
08/28/2026 19:46 100 29.31
08/28/2026 19:46 100 29.31
08/28/2026 19:46 44 29.31
08/28/2026 19:46 5 29.32
08/28/2026 19:46 1 29.32
08/28/2026 19:46 100 29.32
08/28/2026 19:46 5 29.32
08/28/2026 19:46 5 29.32
08/28/2026 19:46 100 29.32
08/28/2026 19:46 100 29.31
08/28/2026 19:46 100 29.31
08/28/2026 19:46 100 29.31
08/28/2026 19:45 60 29.31
08/28/2026 19:45 100 29.30
08/28/2026 19:45 100 29.29
08/28/2026 19:45 1 29.28
08/28/2026 19:45 6 29.28
08/28/2026 19:45 2 29.28
08/28/2026 19:45 1 29.28
08/28/2026 19:45 3 29.28
08/28/2026 19:45 4 29.28
08/28/2026 19:45 1 29.28
08/28/2026 19:45 11 29.28
08/28/2026 19:45 18 29.28
08/28/2026 19:44 15 29.25
08/28/2026 19:44 40 29.25
08/28/2026 19:44 60 29.25
08/28/2026 19:44 2 29.24
08/28/2026 19:44 25 29.24
08/28/2026 19:44 11 29.24
08/28/2026 19:43 31 29.20
08/28/2026 19:43 5 29.19
08/28/2026 19:43 10 29.19
08/28/2026 19:43 3 29.19
08/28/2026 19:42 22 29.18
08/28/2026 19:42 14 29.15
08/28/2026 19:42 1 29.15
08/28/2026 19:42 30 29.15
08/28/2026 19:42 20 29.15
08/28/2026 19:41 50 29.16
08/28/2026 19:40 2 29.165
08/28/2026 19:40 2 29.165
08/28/2026 19:40 2 29.165
08/28/2026 19:40 1 29.16
08/28/2026 19:40 45 29.18
08/28/2026 19:40 16 29.18
08/28/2026 19:40 48 29.18
08/28/2026 19:40 1 29.18
08/28/2026 19:40 90 29.19
08/28/2026 19:40 44 29.19
08/28/2026 19:38 38 29.21
08/28/2026 19:38 38 29.21
08/28/2026 19:38 20 29.21
08/28/2026 19:38 5 29.21
08/28/2026 19:38 5 29.205
08/28/2026 19:38 5 29.205
08/28/2026 19:38 5 29.21
08/28/2026 19:38 10 29.21
08/28/2026 19:38 100 29.21
08/28/2026 19:38 12 29.21
08/28/2026 19:38 100 29.23
08/28/2026 19:38 5 29.22
08/28/2026 19:38 30 29.22
08/28/2026 19:38 100 29.22
08/28/2026 19:38 90 29.23
08/28/2026 19:38 85 29.23
08/28/2026 19:37 38 29.275
08/28/2026 19:37 5 29.30
08/28/2026 19:34 1 29.28
08/28/2026 19:34 30 29.28
08/28/2026 19:34 9 29.28
08/28/2026 19:34 1 29.28
08/28/2026 19:33 10 29.29
08/28/2026 19:31 62 29.30
08/28/2026 19:31 99 29.30
08/28/2026 19:31 20 29.30
08/28/2026 19:31 100 29.30
08/28/2026 19:31 38 29.33
08/28/2026 19:31 10 29.33
08/28/2026 19:31 100 29.33
08/28/2026 19:31 10 29.34
08/28/2026 19:31 60 29.34
08/28/2026 19:31 40 29.34
08/28/2026 19:30 78 29.31
08/28/2026 19:30 12 29.31
08/28/2026 19:30 64 29.31
08/28/2026 19:30 2 29.31
08/28/2026 19:30 60 29.31
08/28/2026 19:30 6 29.33
08/28/2026 19:30 16 29.33
08/28/2026 19:30 6 29.325
08/28/2026 19:30 10 29.33
08/28/2026 19:30 10 29.33
08/28/2026 19:30 10 29.33
08/28/2026 19:30 6 29.33
08/28/2026 19:30 18 29.34
08/28/2026 19:30 42 29.34
08/28/2026 19:30 100 29.34
08/28/2026 19:30 100 29.33
08/28/2026 19:29 41 29.32
08/28/2026 19:29 80 29.29
08/28/2026 19:29 100 29.29
08/28/2026 19:29 90 29.29
08/28/2026 19:29 9 29.29
08/28/2026 19:29 3 29.29
08/28/2026 19:29 100 29.29
08/28/2026 19:29 13 29.31
08/28/2026 19:29 3 29.29
08/28/2026 19:29 240 29.29
08/28/2026 19:29 125 29.29
08/28/2026 19:29 16 29.325
08/28/2026 19:28 1 29.325
08/28/2026 19:27 16 29.325
08/28/2026 19:27 20 29.29
08/28/2026 19:26 16 29.325
08/28/2026 19:26 15 29.325
08/28/2026 19:26 1 29.325
08/28/2026 19:25 11 29.325
08/28/2026 19:25 5 29.325
08/28/2026 19:23 17 29.325
08/28/2026 19:23 18 29.325
08/28/2026 19:23 15 29.325
08/28/2026 19:22 1 29.33
08/28/2026 19:21 16 29.33
08/28/2026 19:20 5 29.36
08/28/2026 19:20 5 29.36
08/28/2026 19:20 5 29.36
08/28/2026 19:20 5 29.36
08/28/2026 19:20 5 29.36
08/28/2026 19:20 38 29.36
08/28/2026 19:20 5 29.36
08/28/2026 19:20 29 29.34
08/28/2026 19:20 20 29.35
08/28/2026 19:20 10 29.35
08/28/2026 19:20 100 29.35
08/28/2026 19:20 79 29.34
08/28/2026 19:20 125 29.34
08/28/2026 19:20 1 29.34
08/28/2026 19:20 29 29.34
08/28/2026 19:20 16 29.315
08/28/2026 19:20 10 29.32
08/28/2026 19:20 67 29.32
08/28/2026 19:20 84 29.33
08/28/2026 19:20 100 29.32
08/28/2026 19:20 16 29.33
08/28/2026 19:20 100 29.34
08/28/2026 19:20 100 29.33
08/28/2026 19:20 100 29.33
08/28/2026 19:20 20 29.34
08/28/2026 19:20 5 29.34
08/28/2026 19:20 100 29.34
08/28/2026 19:20 100 29.34
08/28/2026 19:20 3 29.34
08/28/2026 19:20 100 29.31
08/28/2026 19:20 100 29.33
08/28/2026 19:20 6 29.33
08/28/2026 19:20 3 29.33
08/28/2026 19:20 100 29.33
08/28/2026 19:20 20 29.33
08/28/2026 19:20 60 29.33
08/28/2026 19:18 10 29.26
08/28/2026 19:17 2 29.24
08/28/2026 19:17 16 29.265
08/28/2026 19:17 20 29.25
08/28/2026 19:15 16 29.28
08/28/2026 19:15 30 29.26
08/28/2026 19:15 16 29.29
08/28/2026 19:14 99 29.28
08/28/2026 19:14 1 29.28
08/28/2026 19:14 30 29.29
08/28/2026 19:14 1 29.30
08/28/2026 19:14 1 29.34
08/28/2026 19:14 10 29.32
08/28/2026 19:14 100 29.32
08/28/2026 19:14 37 29.33
08/28/2026 19:14 1 29.34
08/28/2026 19:14 6 29.34
08/28/2026 19:14 62 29.34
08/28/2026 19:14 2 29.34
08/28/2026 19:14 33 29.35
08/28/2026 19:14 27 29.35
08/28/2026 19:14 1 29.35
08/28/2026 19:14 14 29.35
08/28/2026 19:14 25 29.35
08/28/2026 19:14 16 29.35
08/28/2026 19:14 100 29.35
08/28/2026 19:14 18 29.35
08/28/2026 19:14 12 29.35
08/28/2026 19:14 100 29.35
08/28/2026 19:13 1 29.34
08/28/2026 19:13 4 29.34
08/28/2026 19:13 100 29.33
08/28/2026 19:13 31 29.33
08/28/2026 19:13 3 29.31
08/28/2026 19:13 100 29.30
08/28/2026 19:13 100 29.31
08/28/2026 19:13 40 29.31
08/28/2026 19:13 1 29.29
08/28/2026 19:13 1 29.285
08/28/2026 19:13 31 29.28
08/28/2026 19:13 1 29.28
08/28/2026 19:13 5 29.28
08/28/2026 19:13 9 29.28
08/28/2026 19:13 60 29.27
08/28/2026 19:13 100 29.27
08/28/2026 19:13 100 29.27
08/28/2026 19:12 46 29.24
08/28/2026 19:12 4 29.24
08/28/2026 19:11 90 29.23
08/28/2026 19:11 10 29.23
08/28/2026 19:11 1 29.24
08/28/2026 19:11 20 29.24
08/28/2026 19:11 100 29.29
08/28/2026 19:11 46 29.26
08/28/2026 19:11 5 29.25
08/28/2026 19:11 100 29.29
08/28/2026 19:11 7 29.25
08/28/2026 19:11 23 29.25
08/28/2026 19:11 21 29.25
08/28/2026 19:11 1 29.25
08/28/2026 19:11 2 29.25
08/28/2026 19:11 10 29.25
08/28/2026 19:11 5 29.26
08/28/2026 19:11 5 29.26
08/28/2026 19:11 100 29.26
08/28/2026 19:11 80 29.26
08/28/2026 19:11 19 29.26
08/28/2026 19:11 1 29.26
08/28/2026 19:11 5 29.27
08/28/2026 19:11 100 29.27
08/28/2026 19:11 10 29.27
08/28/2026 19:11 100 29.28
08/28/2026 19:11 100 29.28
08/28/2026 19:11 30 29.28
08/28/2026 19:11 17 29.30
08/28/2026 19:11 33 29.30
08/28/2026 19:11 60 29.31
08/28/2026 19:11 5 29.325
08/28/2026 19:10 2 29.30
08/28/2026 19:07 100 29.31
08/28/2026 19:07 20 29.32
08/28/2026 19:07 100 29.32
08/28/2026 19:06 100 29.33
08/28/2026 19:06 9 29.33
08/28/2026 19:06 100 29.33
08/28/2026 19:06 100 29.35
08/28/2026 19:06 62 29.35
08/28/2026 19:06 38 29.35
08/28/2026 19:06 100 29.35
08/28/2026 19:06 3 29.35
08/28/2026 19:06 20 29.35
08/28/2026 19:06 60 29.35
08/28/2026 19:06 20 29.35
08/28/2026 19:06 100 29.34
08/28/2026 19:04 80 29.33
08/28/2026 19:04 5 29.31
08/28/2026 19:04 5 29.31
08/28/2026 19:04 100 29.31
08/28/2026 19:02 100 29.30
08/28/2026 19:02 167 29.30
08/28/2026 19:02 33 29.30
08/28/2026 19:02 367 29.30
08/28/2026 19:02 49 29.30
08/28/2026 19:02 49 29.31
08/28/2026 19:02 100 29.30
08/28/2026 19:02 99 29.31
08/28/2026 19:02 66 29.32
08/28/2026 19:02 34 29.32
08/28/2026 19:02 100 29.32
08/28/2026 19:02 1 29.31
08/28/2026 19:02 34 29.32
08/28/2026 19:02 3 29.31
08/28/2026 19:02 1 29.31
08/28/2026 19:02 100 29.32
08/28/2026 19:02 1 29.31
08/28/2026 19:02 1 29.31
08/28/2026 19:02 100 29.31
08/28/2026 19:02 31 29.31
08/28/2026 19:02 1 29.31
08/28/2026 19:01 18 29.33
08/28/2026 19:01 2 29.33
08/28/2026 19:01 1 29.33
08/28/2026 19:01 20 29.33
08/28/2026 19:01 80 29.33
08/28/2026 19:00 6 29.32
08/28/2026 19:00 18 29.32
08/28/2026 19:00 1 29.32
08/28/2026 19:00 72 29.32
08/28/2026 19:00 48 29.32
08/28/2026 19:00 30 29.32
08/28/2026 19:00 100 29.32
08/28/2026 19:00 100 29.32
08/28/2026 18:59 37 29.31
08/28/2026 18:59 1 29.27
08/28/2026 18:59 1 29.27
08/28/2026 18:59 1 29.285
08/28/2026 18:59 1 29.28
08/28/2026 18:58 100 29.28
08/28/2026 18:58 1 29.315
08/28/2026 18:58 1 29.315
08/28/2026 18:58 2 29.28
08/28/2026 18:58 2 29.28
08/28/2026 18:57 20 29.28
08/28/2026 18:57 6 29.33
08/28/2026 18:57 98 29.33
08/28/2026 18:57 2 29.33
08/28/2026 18:57 1 29.355
08/28/2026 18:57 4 29.36
08/28/2026 18:57 76 29.36
08/28/2026 18:57 1 29.36
08/28/2026 18:57 95 29.36
08/28/2026 18:57 5 29.36
08/28/2026 18:56 1 29.37
08/28/2026 18:56 1 29.40
08/28/2026 18:56 13 29.37
08/28/2026 18:56 67 29.37
08/28/2026 18:56 20 29.37
08/28/2026 18:55 10 29.39
08/28/2026 18:55 47 29.39
08/28/2026 18:55 1 29.39
08/28/2026 18:55 47 29.41
08/28/2026 18:55 1 29.40
08/28/2026 18:55 100 29.40
08/28/2026 18:55 5 29.41
08/28/2026 18:55 5 29.41
08/28/2026 18:55 5 29.41
08/28/2026 18:55 5 29.41
08/28/2026 18:55 48 29.41
08/28/2026 18:55 6 29.42
08/28/2026 18:55 10 29.42
08/28/2026 18:55 4 29.42
08/28/2026 18:55 100 29.46
08/28/2026 18:55 14 29.46
08/28/2026 18:55 100 29.46
08/28/2026 18:55 5 29.46
08/28/2026 18:55 52 29.43
08/28/2026 18:55 23 29.43
08/28/2026 18:55 100 29.44
08/28/2026 18:55 31 29.43
08/28/2026 18:55 81 29.43
08/28/2026 18:55 240 29.44
08/28/2026 18:55 125 29.44
08/28/2026 18:55 13 29.43
08/28/2026 18:55 66 29.43
08/28/2026 18:55 2 29.43
08/28/2026 18:55 90 29.43
08/28/2026 18:55 20 29.43
08/28/2026 18:55 10 29.43
08/28/2026 18:55 125 29.44
08/28/2026 18:55 18 29.44
08/28/2026 18:55 20 29.44
08/28/2026 18:52 10 29.51
08/28/2026 18:52 16 29.47
08/28/2026 18:50 40 29.49
08/28/2026 18:50 60 29.49
08/28/2026 18:49 100 29.52
08/28/2026 18:49 71 29.52
08/28/2026 18:49 100 29.52
08/28/2026 18:49 240 29.52
08/28/2026 18:49 3 29.52
08/28/2026 18:48 82 29.53
08/28/2026 18:48 100 29.54
08/28/2026 18:48 120 29.53
08/28/2026 18:48 20 29.53
08/28/2026 18:48 100 29.51
08/28/2026 18:48 1 29.50
08/28/2026 18:48 17 29.50
08/28/2026 18:48 100 29.50
08/28/2026 18:47 25 29.44
08/28/2026 18:47 35 29.44
08/28/2026 18:46 31 29.44
08/28/2026 18:46 59 29.44
08/28/2026 18:46 1 29.46
08/28/2026 18:46 5 29.47
08/28/2026 18:45 30 29.47
08/28/2026 18:45 1 29.47
08/28/2026 18:45 2 29.50
08/28/2026 18:45 2 29.50
08/28/2026 18:45 33 29.48
08/28/2026 18:44 46 29.43
08/28/2026 18:44 100 29.44
08/28/2026 18:44 326 29.43
08/28/2026 18:44 200 29.43
08/28/2026 18:44 100 29.43
08/28/2026 18:44 80 29.44
08/28/2026 18:44 100 29.44
08/28/2026 18:44 1 29.44
08/28/2026 18:44 10 29.45
08/28/2026 18:44 1 29.45
08/28/2026 18:44 5 29.46
08/28/2026 18:44 1 29.46
08/28/2026 18:44 5 29.47
08/28/2026 18:44 100 29.47
08/28/2026 18:44 100 29.48
08/28/2026 18:44 100 29.48
08/28/2026 18:44 35 29.47
08/28/2026 18:44 100 29.49
08/28/2026 18:44 5 29.48
08/28/2026 18:44 62 29.48
08/28/2026 18:44 7 29.48
08/28/2026 18:44 100 29.48
08/28/2026 18:44 81 29.48
08/28/2026 18:44 100 29.48
08/28/2026 18:44 100 29.48
08/28/2026 18:44 62 29.49
08/28/2026 18:44 38 29.49
08/28/2026 18:44 17 29.50
08/28/2026 18:44 40 29.50
08/28/2026 18:43 300 29.49
08/28/2026 18:43 240 29.49
08/28/2026 18:43 125 29.49
08/28/2026 18:43 140 29.51
08/28/2026 18:43 30 29.52
08/28/2026 18:43 12 29.53
08/28/2026 18:43 6 29.53
08/28/2026 18:43 4 29.58
08/28/2026 18:41 10 29.54
08/28/2026 18:40 88 29.55
08/28/2026 18:40 26 29.57
08/28/2026 18:40 16 29.57
08/28/2026 18:40 19 29.57
08/28/2026 18:40 44 29.57
08/28/2026 18:40 37 29.57
08/28/2026 18:40 100 29.57
08/28/2026 18:40 16 29.57
08/28/2026 18:40 10 29.56
08/28/2026 18:40 10 29.555
08/28/2026 18:40 10 29.55
08/28/2026 18:40 100 29.56
08/28/2026 18:40 48 29.55
08/28/2026 18:40 54 29.55
08/28/2026 18:40 46 29.55
08/28/2026 18:40 18 29.56
08/28/2026 18:37 4 29.63
08/28/2026 18:37 2 29.63
08/28/2026 18:37 60 29.63
08/28/2026 18:37 66 29.62
08/28/2026 18:37 5 29.58
08/28/2026 18:37 15 29.58
08/28/2026 18:37 100 29.58
08/28/2026 18:37 1 29.59
08/28/2026 18:37 7 29.59
08/28/2026 18:36 26 29.61
08/28/2026 18:36 1 29.60
08/28/2026 18:36 30 29.59
08/28/2026 18:36 1 29.59
08/28/2026 18:36 33 29.61
08/28/2026 18:36 30 29.61
08/28/2026 18:36 30 29.63
08/28/2026 18:36 1 29.63
08/28/2026 18:36 100 29.63
08/28/2026 18:36 10 29.64
08/28/2026 18:36 60 29.63
08/28/2026 18:36 33 29.63
08/28/2026 18:36 30 29.63
08/28/2026 18:36 28 29.62
08/28/2026 18:36 10 29.62
08/28/2026 18:36 100 29.63
08/28/2026 18:35 80 29.67
08/28/2026 18:35 100 29.64
08/28/2026 18:35 20 29.64
08/28/2026 18:35 5 29.62
08/28/2026 18:35 60 29.61
08/28/2026 18:35 250 29.61
08/28/2026 18:35 250 29.61
08/28/2026 18:35 5 29.60
08/28/2026 18:35 2 29.60
08/28/2026 18:35 4 29.60
08/28/2026 18:35 22 29.585
08/28/2026 18:35 100 29.59
08/28/2026 18:35 60 29.59
08/28/2026 18:35 38 29.57
08/28/2026 18:35 38 29.57
08/28/2026 18:33 40 29.56
08/28/2026 18:33 8 29.58
08/28/2026 18:33 7 29.58
08/28/2026 18:32 32 29.57
08/28/2026 18:32 6 29.57
08/28/2026 18:32 38 29.57
08/28/2026 18:32 17 29.58
08/28/2026 18:32 43 29.57
08/28/2026 18:32 2 29.57
08/28/2026 18:32 2 29.57
08/28/2026 18:31 77 29.55
08/28/2026 18:31 1 29.56
08/28/2026 18:31 4 29.55
08/28/2026 18:31 4 29.55
08/28/2026 18:31 4 29.55
08/28/2026 18:31 20 29.55
08/28/2026 18:31 20 29.54
08/28/2026 18:31 196 29.54
08/28/2026 18:31 56 29.54
08/28/2026 18:31 140 29.54
08/28/2026 18:31 40 29.54
08/28/2026 18:30 9 29.49
08/28/2026 18:30 1 29.50
08/28/2026 18:30 1 29.495
08/28/2026 18:30 1 29.50
08/28/2026 18:30 71 29.50
08/28/2026 18:30 1 29.54
08/28/2026 18:29 1 29.54
08/28/2026 18:29 1 29.53
08/28/2026 18:29 1 29.55
08/28/2026 18:29 2 29.55
08/28/2026 18:29 1 29.55
08/28/2026 18:28 25 29.57
08/28/2026 18:28 1 29.56
08/28/2026 18:28 46 29.53
08/28/2026 18:28 100 29.53
08/28/2026 18:28 37 29.53
08/28/2026 18:28 100 29.53
08/28/2026 18:28 8 29.54
08/28/2026 18:28 3 29.54
08/28/2026 18:28 1 29.54
08/28/2026 18:28 120 29.54
08/28/2026 18:28 100 29.54
08/28/2026 18:26 10 29.51
08/28/2026 18:26 60 29.495
08/28/2026 18:25 5 29.495
08/28/2026 18:25 7 29.47
08/28/2026 18:25 5 29.50
08/28/2026 18:25 1 29.50
08/28/2026 18:24 5 29.48
08/28/2026 18:24 95 29.48
08/28/2026 18:24 5 29.48
08/28/2026 18:24 5 29.49
08/28/2026 18:24 100 29.49
08/28/2026 18:24 100 29.48
08/28/2026 18:24 39 29.47
08/28/2026 18:24 61 29.47
08/28/2026 18:24 39 29.47
08/28/2026 18:24 61 29.47
08/28/2026 18:24 5 29.46
08/28/2026 18:24 100 29.46
08/28/2026 18:24 125 29.47
08/28/2026 18:24 5 29.48
08/28/2026 18:24 5 29.48
08/28/2026 18:24 60 29.49
08/28/2026 18:24 23 29.49
08/28/2026 18:24 1 29.49
08/28/2026 18:24 100 29.49
08/28/2026 18:24 79 29.49
08/28/2026 18:24 77 29.49
08/28/2026 18:23 6 29.54
08/28/2026 18:23 6 29.55
08/28/2026 18:22 36 29.57
08/28/2026 18:22 6 29.55
08/28/2026 18:22 6 29.55
08/28/2026 18:21 5 29.555
08/28/2026 18:21 36 29.53
08/28/2026 18:21 12 29.53
08/28/2026 18:21 12 29.53
08/28/2026 18:21 80 29.53
08/28/2026 18:21 76 29.51
08/28/2026 18:21 108 29.53
08/28/2026 18:21 80 29.52
08/28/2026 18:21 36 29.52
08/28/2026 18:21 1 29.52
08/28/2026 18:21 100 29.52
08/28/2026 18:19 50 29.52
08/28/2026 18:19 100 29.52
08/28/2026 18:19 125 29.52
08/28/2026 18:19 1 29.50
08/28/2026 18:19 300 29.49
08/28/2026 18:19 18 29.48
08/28/2026 18:19 2 29.48
08/28/2026 18:19 6 29.485
08/28/2026 18:18 28 29.50
08/28/2026 18:18 20 29.50
08/28/2026 18:18 7 29.51
08/28/2026 18:18 100 29.52
08/28/2026 18:18 100 29.51
08/28/2026 18:18 100 29.51
08/28/2026 18:18 80 29.51
08/28/2026 18:18 19 29.51
08/28/2026 18:18 1 29.51
08/28/2026 18:18 100 29.52
08/28/2026 18:18 3 29.52
08/28/2026 18:18 79 29.52
08/28/2026 18:18 90 29.52
08/28/2026 18:18 10 29.52
08/28/2026 18:18 6 29.55
08/28/2026 18:17 6 29.55
08/28/2026 18:16 6 29.55
08/28/2026 18:16 1 29.555
08/28/2026 18:16 83 29.53
08/28/2026 18:16 100 29.535
08/28/2026 18:16 6 29.535
08/28/2026 18:16 6 29.535
08/28/2026 18:16 5 29.55
08/28/2026 18:16 6 29.55
08/28/2026 18:16 17 29.56
08/28/2026 18:16 27 29.58
08/28/2026 18:16 100 29.58
08/28/2026 18:16 57 29.58
08/28/2026 18:16 13 29.58
08/28/2026 18:16 60 29.58
08/28/2026 18:16 200 29.58
08/28/2026 18:15 38 29.56
08/28/2026 18:15 38 29.56
08/28/2026 18:15 38 29.56
08/28/2026 18:15 5 29.56
08/28/2026 18:15 12 29.56
08/28/2026 18:15 62 29.57
08/28/2026 18:15 38 29.57
08/28/2026 18:15 80 29.58
08/28/2026 18:15 100 29.58
08/28/2026 18:15 10 29.58
08/28/2026 18:15 10 29.58
08/28/2026 18:14 6 29.62
08/28/2026 18:14 4 29.63
08/28/2026 18:14 1 29.63
08/28/2026 18:13 44 29.66
08/28/2026 18:13 40 29.66
08/28/2026 18:13 16 29.65
08/28/2026 18:13 41 29.65
08/28/2026 18:13 60 29.65
08/28/2026 18:13 42 29.65
08/28/2026 18:13 58 29.65
08/28/2026 18:13 14 29.61
08/28/2026 18:13 14 29.61
08/28/2026 18:12 7 29.59
08/28/2026 18:12 4 29.59
08/28/2026 18:12 3 29.59
08/28/2026 18:12 100 29.61
08/28/2026 18:12 3 29.62
08/28/2026 18:12 60 29.65
08/28/2026 18:11 100 29.64
08/28/2026 18:11 32 29.64
08/28/2026 18:11 48 29.64
08/28/2026 18:11 100 29.64
08/28/2026 18:11 80 29.64
08/28/2026 18:11 12 29.64
08/28/2026 18:10 3 29.655
08/28/2026 18:10 30 29.65
08/28/2026 18:10 60 29.65
08/28/2026 18:10 126 29.65
08/28/2026 18:10 10 29.65
08/28/2026 18:10 1 29.635
08/28/2026 18:10 16 29.63
08/28/2026 18:10 8 29.62
08/28/2026 18:10 1 29.62
08/28/2026 18:09 5 29.62
08/28/2026 18:09 10 29.62
08/28/2026 18:09 8 29.62
08/28/2026 18:09 7 29.62
08/28/2026 18:09 1 29.61
08/28/2026 18:09 20 29.62
08/28/2026 18:09 20 29.62
08/28/2026 18:09 77 29.62
08/28/2026 18:09 9 29.62
08/28/2026 18:09 51 29.62
08/28/2026 18:09 20 29.63
08/28/2026 18:09 80 29.63
08/28/2026 18:09 3 29.67
08/28/2026 18:09 49 29.67
08/28/2026 18:09 1 29.67
08/28/2026 18:07 189 29.63
08/28/2026 18:06 37 29.63
08/28/2026 18:06 125 29.63
08/28/2026 18:06 9 29.63
08/28/2026 18:06 29 29.63
08/28/2026 18:06 47 29.63
08/28/2026 18:05 7 29.66
08/28/2026 18:05 6 29.66
08/28/2026 18:04 20 29.68
08/28/2026 18:04 4 29.70
08/28/2026 18:04 5 29.70
08/28/2026 18:04 36 29.70
08/28/2026 18:04 39 29.70
08/28/2026 18:04 1 29.70
08/28/2026 18:04 80 29.70
08/28/2026 18:04 20 29.70
08/28/2026 18:04 62 29.71
08/28/2026 18:04 38 29.71
08/28/2026 18:04 61 29.72
08/28/2026 18:04 39 29.72
08/28/2026 18:04 52 29.72
08/28/2026 18:04 100 29.72
08/28/2026 18:04 60 29.71
08/28/2026 18:04 60 29.71
08/28/2026 18:04 5 29.71
08/28/2026 18:04 75 29.71
08/28/2026 18:04 80 29.71
08/28/2026 18:04 100 29.71
08/28/2026 18:04 20 29.71
08/28/2026 18:04 125 29.72
08/28/2026 18:04 1 29.73
08/28/2026 18:04 4 29.775
08/28/2026 18:04 2 29.775
08/28/2026 18:03 10 29.74
08/28/2026 18:03 1 29.74
08/28/2026 18:03 6 29.785
08/28/2026 18:01 20 29.75
08/28/2026 18:01 1 29.75
08/28/2026 18:01 5 29.76
08/28/2026 18:01 1 29.76
08/28/2026 18:01 1 29.77
08/28/2026 18:00 9 29.78
08/28/2026 18:00 10 29.78
08/28/2026 18:00 36 29.78
08/28/2026 18:00 1 29.78
08/28/2026 18:00 6 29.78
08/28/2026 18:00 20 29.78
08/28/2026 18:00 12 29.79
08/28/2026 18:00 10 29.79
08/28/2026 18:00 20 29.80
08/28/2026 18:00 10 29.82
08/28/2026 18:00 6 29.83
08/28/2026 18:00 41 29.83
08/28/2026 18:00 53 29.83
08/28/2026 18:00 5 29.84
08/28/2026 18:00 100 29.84
08/28/2026 18:00 75 29.84
08/28/2026 18:00 30 29.84
08/28/2026 18:00 60 29.84
08/28/2026 18:00 100 29.84
08/28/2026 18:00 1 29.87
08/28/2026 18:00 100 29.89
08/28/2026 18:00 37 29.89
08/28/2026 18:00 25 29.89
08/28/2026 18:00 100 29.89
08/28/2026 18:00 100 29.90
08/28/2026 18:00 100 29.90
08/28/2026 18:00 4 29.90
08/28/2026 18:00 80 29.90
08/28/2026 18:00 2 29.90
08/28/2026 18:00 100 29.91
08/28/2026 18:00 59 29.91
08/28/2026 18:00 100 29.93
08/28/2026 18:00 4 29.92
08/28/2026 18:00 4 29.92
08/28/2026 18:00 5 29.92
08/28/2026 18:00 2 29.92
08/28/2026 18:00 4 29.92
08/28/2026 18:00 43 29.92
08/28/2026 18:00 49 29.92
08/28/2026 18:00 70 29.92
08/28/2026 18:00 40 29.92
08/28/2026 18:00 20 29.92
08/28/2026 18:00 2 29.91
08/28/2026 18:00 4 29.91
08/28/2026 18:00 18 29.91
08/28/2026 18:00 42 29.91
08/28/2026 17:59 58 29.91
08/28/2026 17:59 2 29.90
08/28/2026 17:59 74 29.88
08/28/2026 17:59 6 29.88
08/28/2026 17:59 10 29.885
08/28/2026 17:58 60 29.91
08/28/2026 17:58 10 29.905
08/28/2026 17:58 6 29.905
08/28/2026 17:58 4 29.90
08/28/2026 17:58 70 29.88
08/28/2026 17:58 40 29.88
08/28/2026 17:57 60 29.88
08/28/2026 17:56 70 29.84
08/28/2026 17:56 245 29.84
08/28/2026 17:56 73 29.82
08/28/2026 17:56 70 29.83
08/28/2026 17:56 191 29.83
08/28/2026 17:56 100 29.83
08/28/2026 17:56 73 29.82
08/28/2026 17:56 27 29.82
08/28/2026 17:56 100 29.84
08/28/2026 17:56 70 29.84
08/28/2026 17:56 70 29.83
08/28/2026 17:56 100 29.83
08/28/2026 17:56 2 29.82
08/28/2026 17:56 1 29.84
08/28/2026 17:56 100 29.85
08/28/2026 17:56 81 29.85
08/28/2026 17:56 19 29.85
08/28/2026 17:56 81 29.85
08/28/2026 17:56 73 29.85
08/28/2026 17:56 100 29.85
08/28/2026 17:56 100 29.86
08/28/2026 17:56 1 29.86
08/28/2026 17:55 35 29.90
08/28/2026 17:55 1 29.90
08/28/2026 17:55 35 29.90
08/28/2026 17:55 25 29.90
08/28/2026 17:55 60 29.88
08/28/2026 17:54 70 29.88
08/28/2026 17:54 24 29.82
08/28/2026 17:54 38 29.82
08/28/2026 17:54 38 29.82
08/28/2026 17:54 100 29.84
08/28/2026 17:54 63 29.87
08/28/2026 17:54 100 29.79
08/28/2026 17:54 10 29.79
08/28/2026 17:54 10 29.79
08/28/2026 17:54 100 29.79
08/28/2026 17:54 24 29.74
08/28/2026 17:54 100 29.71
08/28/2026 17:54 5 29.73
08/28/2026 17:54 2 29.73
08/28/2026 17:54 10 29.73
08/28/2026 17:54 90 29.73
08/28/2026 17:54 4 29.72
08/28/2026 17:54 6 29.72
08/28/2026 17:54 1 29.72
08/28/2026 17:54 100 29.72
08/28/2026 17:54 3 29.72
08/28/2026 17:53 2 29.70
08/28/2026 17:52 60 29.67
08/28/2026 17:51 6 29.65
08/28/2026 17:51 16 29.64
08/28/2026 17:51 1 29.64
08/28/2026 17:51 38 29.61
08/28/2026 17:51 12 29.61
08/28/2026 17:51 10 29.58
08/28/2026 17:50 5 29.57
08/28/2026 17:49 5 29.57
08/28/2026 17:49 5 29.57
08/28/2026 17:48 46 29.54
08/28/2026 17:48 48 29.54
08/28/2026 17:48 100 29.57
08/28/2026 17:48 2 29.57
08/28/2026 17:48 46 29.57
08/28/2026 17:48 10 29.55
08/28/2026 17:48 100 29.55
08/28/2026 17:48 48 29.56
08/28/2026 17:48 52 29.56
08/28/2026 17:48 1 29.57
08/28/2026 17:48 5 29.58
08/28/2026 17:48 100 29.59
08/28/2026 17:48 94 29.59
08/28/2026 17:48 100 29.59
08/28/2026 17:48 12 29.59
08/28/2026 17:48 4 29.59
08/28/2026 17:48 50 29.59
08/28/2026 17:48 60 29.59
08/28/2026 17:48 29 29.59
08/28/2026 17:47 80 29.64
08/28/2026 17:47 18 29.62
08/28/2026 17:47 12 29.62
08/28/2026 17:47 18 29.60
08/28/2026 17:47 5 29.59
08/28/2026 17:47 99 29.59
08/28/2026 17:47 80 29.59
08/28/2026 17:47 100 29.59
08/28/2026 17:47 20 29.59
08/28/2026 17:46 12 29.54
08/28/2026 17:46 30 29.54
08/28/2026 17:46 70 29.54
08/28/2026 17:46 10 29.53
08/28/2026 17:45 20 29.54
08/28/2026 17:45 23 29.54
08/28/2026 17:44 10 29.53
08/28/2026 17:44 100 29.57
08/28/2026 17:44 9 29.57
08/28/2026 17:44 100 29.57
08/28/2026 17:44 23 29.59
08/28/2026 17:44 1 29.59
08/28/2026 17:44 134 29.57
08/28/2026 17:43 5 29.56
08/28/2026 17:43 1 29.56
08/28/2026 17:43 24 29.56
08/28/2026 17:43 9 29.56
08/28/2026 17:43 100 29.55
08/28/2026 17:43 20 29.55
08/28/2026 17:43 6 29.54
08/28/2026 17:43 3 29.54
08/28/2026 17:43 15 29.54
08/28/2026 17:43 9 29.54
08/28/2026 17:43 8 29.54
08/28/2026 17:43 11 29.54
08/28/2026 17:43 54 29.525
08/28/2026 17:43 10 29.525
08/28/2026 17:43 10 29.525
08/28/2026 17:43 100 29.53
08/28/2026 17:42 10 29.50
08/28/2026 17:42 10 29.50
08/28/2026 17:40 14 29.50
08/28/2026 17:40 3 29.50
08/28/2026 17:40 1 29.50
08/28/2026 17:40 100 29.53
08/28/2026 17:40 100 29.53
08/28/2026 17:40 10 29.545
08/28/2026 17:40 10 29.545
08/28/2026 17:40 38 29.55
08/28/2026 17:40 38 29.55
08/28/2026 17:40 62 29.55
08/28/2026 17:40 18 29.55
08/28/2026 17:39 102 29.55
08/28/2026 17:39 80 29.55
08/28/2026 17:39 100 29.55
08/28/2026 17:39 65 29.55
08/28/2026 17:39 100 29.55
08/28/2026 17:39 100 29.55
08/28/2026 17:39 100 29.55
08/28/2026 17:39 100 29.55
08/28/2026 17:39 100 29.55
08/28/2026 17:39 37 29.56
08/28/2026 17:39 100 29.55
08/28/2026 17:39 100 29.56
08/28/2026 17:39 100 29.55
08/28/2026 17:39 100 29.55
08/28/2026 17:39 100 29.55
08/28/2026 17:39 2 29.55
08/28/2026 17:39 10 29.55
08/28/2026 17:39 100 29.54
08/28/2026 17:39 100 29.55
08/28/2026 17:38 10 29.53
08/28/2026 17:38 40 29.53
08/28/2026 17:38 30 29.52
08/28/2026 17:38 5 29.50
08/28/2026 17:38 28 29.52
08/28/2026 17:38 1 29.52
08/28/2026 17:37 10 29.54
08/28/2026 17:36 29 29.53
08/28/2026 17:36 10 29.57
08/28/2026 17:34 10 29.57
08/28/2026 17:34 38 29.57
08/28/2026 17:34 1 29.60
08/28/2026 17:34 100 29.60
08/28/2026 17:34 5 29.60
08/28/2026 17:34 19 29.60
08/28/2026 17:34 6 29.60
08/28/2026 17:34 1 29.60
08/28/2026 17:34 30 29.60
08/28/2026 17:34 16 29.60
08/28/2026 17:34 84 29.60
08/28/2026 17:34 100 29.60
08/28/2026 17:34 100 29.58
08/28/2026 17:34 100 29.59
08/28/2026 17:34 46 29.59
08/28/2026 17:32 10 29.555
08/28/2026 17:31 100 29.55
08/28/2026 17:31 44 29.54
08/28/2026 17:31 50 29.54
08/28/2026 17:31 100 29.54
08/28/2026 17:30 48 29.56
08/28/2026 17:30 24 29.60
08/28/2026 17:30 38 29.60
08/28/2026 17:30 38 29.60
08/28/2026 17:30 1 29.58
08/28/2026 17:30 6 29.58
08/28/2026 17:30 37 29.58
08/28/2026 17:30 2 29.58
08/28/2026 17:30 20 29.58
08/28/2026 17:30 99 29.58
08/28/2026 17:30 1 29.58
08/28/2026 17:30 5 29.59
08/28/2026 17:30 20 29.59
08/28/2026 17:30 12 29.60
08/28/2026 17:30 25 29.60
08/28/2026 17:30 25 29.60
08/28/2026 17:30 13 29.60
08/28/2026 17:30 25 29.60
08/28/2026 17:29 2 29.67
08/28/2026 17:29 1 29.635
08/28/2026 17:28 1 29.67
08/28/2026 17:28 53 29.66
08/28/2026 17:28 1 29.63
08/28/2026 17:27 7 29.60
08/28/2026 17:27 51 29.60
08/28/2026 17:27 49 29.60
08/28/2026 17:27 2 29.645
08/28/2026 17:27 4 29.645
08/28/2026 17:27 6 29.64
08/28/2026 17:26 6 29.64
08/28/2026 17:26 60 29.615
08/28/2026 17:26 22 29.61
08/28/2026 17:26 78 29.61
08/28/2026 17:26 100 29.61
08/28/2026 17:26 100 29.61
08/28/2026 17:26 100 29.62
08/28/2026 17:26 100 29.61
08/28/2026 17:26 100 29.61
08/28/2026 17:26 20 29.61
08/28/2026 17:26 24 29.62
08/28/2026 17:26 38 29.62
08/28/2026 17:26 38 29.62
08/28/2026 17:25 6 29.645
08/28/2026 17:25 6 29.645
08/28/2026 17:25 6 29.645
08/28/2026 17:25 60 29.67
08/28/2026 17:24 57 29.67
08/28/2026 17:23 6 29.645
08/28/2026 17:23 6 29.645
08/28/2026 17:23 6 29.645
08/28/2026 17:22 100 29.65
08/28/2026 17:22 60 29.65
08/28/2026 17:21 100 29.64
08/28/2026 17:21 6 29.66
08/28/2026 17:21 100 29.66
08/28/2026 17:21 200 29.65
08/28/2026 17:21 100 29.65
08/28/2026 17:21 10 29.65
08/28/2026 17:18 5 29.64
08/28/2026 17:18 100 29.64
08/28/2026 17:18 10 29.65
08/28/2026 17:18 100 29.65
08/28/2026 17:18 48 29.66
08/28/2026 17:18 100 29.66
08/28/2026 17:18 28 29.66
08/28/2026 17:18 1 29.66
08/28/2026 17:18 21 29.67
08/28/2026 17:18 39 29.68
08/28/2026 17:18 10 29.68
08/28/2026 17:18 6 29.70
08/28/2026 17:18 7 29.71
08/28/2026 17:18 5 29.72
08/28/2026 17:18 62 29.74
08/28/2026 17:18 38 29.74
08/28/2026 17:18 6 29.76
08/28/2026 17:18 100 29.75
08/28/2026 17:18 63 29.75
08/28/2026 17:18 37 29.75
08/28/2026 17:17 60 29.74
08/28/2026 17:17 25 29.72
08/28/2026 17:17 221 29.72
08/28/2026 17:17 60 29.70
08/28/2026 17:17 78 29.69
08/28/2026 17:17 1 29.69
08/28/2026 17:17 100 29.67
08/28/2026 17:17 6 29.685
08/28/2026 17:17 100 29.66
08/28/2026 17:17 200 29.66
08/28/2026 17:17 4 29.65
08/28/2026 17:16 100 29.64
08/28/2026 17:16 70 29.62
08/28/2026 17:16 8 29.63
08/28/2026 17:16 20 29.63
08/28/2026 17:16 100 29.63
08/28/2026 17:16 100 29.63
08/28/2026 17:16 200 29.62
08/28/2026 17:16 100 29.63
08/28/2026 17:16 100 29.63
08/28/2026 17:16 100 29.62
08/28/2026 17:16 100 29.62
08/28/2026 17:15 100 29.60
08/28/2026 17:15 60 29.61
08/28/2026 17:15 100 29.61
08/28/2026 17:15 100 29.61
08/28/2026 17:15 100 29.62
08/28/2026 17:15 5 29.62
08/28/2026 17:15 6 29.63
08/28/2026 17:15 7 29.63
08/28/2026 17:15 6 29.63
08/28/2026 17:13 100 29.60
08/28/2026 17:13 100 29.59
08/28/2026 17:13 60 29.61
08/28/2026 17:13 5 29.61
08/28/2026 17:13 100 29.61
08/28/2026 17:13 7 29.63
08/28/2026 17:13 4 29.63
08/28/2026 17:13 2 29.63
08/28/2026 17:13 6 29.62
08/28/2026 17:13 272 29.62
08/28/2026 17:13 1 29.62
08/28/2026 17:13 200 29.62
08/28/2026 17:13 100 29.62
08/28/2026 17:13 10 29.61
08/28/2026 17:13 100 29.61
08/28/2026 17:10 2 29.56
08/28/2026 17:10 48 29.56
08/28/2026 17:10 12 29.56
08/28/2026 17:10 1 29.56
08/28/2026 17:10 47 29.56
08/28/2026 17:10 53 29.56
08/28/2026 17:10 20 29.57
08/28/2026 17:10 7 29.595
08/28/2026 17:10 6 29.595
08/28/2026 17:09 22 29.595
08/28/2026 17:09 38 29.595
08/28/2026 17:09 28 29.60
08/28/2026 17:09 100 29.60
08/28/2026 17:09 100 29.61
08/28/2026 17:09 6 29.64
08/28/2026 17:08 38 29.63
08/28/2026 17:08 4 29.68
08/28/2026 17:08 1 29.68
08/28/2026 17:08 4 29.68
08/28/2026 17:08 1 29.68
08/28/2026 17:08 1 29.67
08/28/2026 17:08 40 29.66
08/28/2026 17:08 1 29.66
08/28/2026 17:08 18 29.65
08/28/2026 17:07 7 29.65
08/28/2026 17:07 6 29.65
08/28/2026 17:06 6 29.64
08/28/2026 17:05 3 29.64
08/28/2026 17:05 80 29.64
08/28/2026 17:05 40 29.61
08/28/2026 17:05 10 29.60
08/28/2026 17:05 32 29.56
08/28/2026 17:05 4 29.55
08/28/2026 17:05 1 29.54
08/28/2026 17:05 3 29.54
08/28/2026 17:05 25 29.54
08/28/2026 17:04 32 29.54
08/28/2026 17:04 100 29.57
08/28/2026 17:04 44 29.57
08/28/2026 17:04 100 29.57
08/28/2026 17:04 44 29.58
08/28/2026 17:04 56 29.58
08/28/2026 17:04 32 29.59
08/28/2026 17:04 168 29.59
08/28/2026 17:04 100 29.59
08/28/2026 17:04 35 29.59
08/28/2026 17:04 200 29.60
08/28/2026 17:04 100 29.59
08/28/2026 17:04 100 29.59
08/28/2026 17:04 100 29.59
08/28/2026 17:04 1 29.62
08/28/2026 17:04 19 29.62
08/28/2026 17:04 11 29.62
08/28/2026 17:04 1 29.61
08/28/2026 17:03 7 29.59
08/28/2026 17:03 10 29.59
08/28/2026 17:03 1 29.58
08/28/2026 17:03 10 29.57
08/28/2026 17:03 90 29.57
08/28/2026 17:03 10 29.57
08/28/2026 17:02 38 29.56
08/28/2026 17:02 6 29.59
08/28/2026 17:02 38 29.56
08/28/2026 17:02 38 29.56
08/28/2026 17:01 100 29.57
08/28/2026 17:01 62 29.56
08/28/2026 17:01 38 29.56
08/28/2026 17:01 62 29.57
08/28/2026 17:01 38 29.57
08/28/2026 17:01 17 29.57
08/28/2026 17:01 60 29.57
08/28/2026 17:01 120 29.58
08/28/2026 17:00 1 29.62
08/28/2026 17:00 9 29.59
08/28/2026 17:00 96 29.585
08/28/2026 17:00 1 29.57
08/28/2026 17:00 4 29.56
08/28/2026 17:00 4 29.55
08/28/2026 17:00 4 29.55
08/28/2026 17:00 16 29.55
08/28/2026 17:00 4 29.55
08/28/2026 17:00 4 29.54
08/28/2026 17:00 80 29.54
08/28/2026 17:00 28 29.54
08/28/2026 17:00 63 29.54
08/28/2026 17:00 282 29.54
08/28/2026 17:00 371 29.54
08/28/2026 17:00 536 29.54
08/28/2026 17:00 167 29.54
08/28/2026 17:00 181 29.54
08/28/2026 17:00 177 29.54
08/28/2026 16:59 1 29.50
08/28/2026 16:59 4 29.50
08/28/2026 16:59 15 29.50
08/28/2026 16:59 14 29.48
08/28/2026 16:59 4 29.48
08/28/2026 16:59 11 29.47
08/28/2026 16:59 12 29.46
08/28/2026 16:59 20 29.46
08/28/2026 16:58 2 29.42
08/28/2026 16:58 38 29.42
08/28/2026 16:58 10 29.455
08/28/2026 16:58 102 29.43
08/28/2026 16:58 1 29.41
08/28/2026 16:58 1 29.40
08/28/2026 16:58 100 29.40
08/28/2026 16:58 100 29.40
08/28/2026 16:58 374 29.40
08/28/2026 16:58 1538 29.40
08/28/2026 16:58 688 29.40
08/28/2026 16:58 16 29.39
08/28/2026 16:58 38 29.39
08/28/2026 16:58 38 29.39
08/28/2026 16:58 17 29.37
08/28/2026 16:58 20 29.37
08/28/2026 16:57 130 29.35
08/28/2026 16:57 80 29.35
08/28/2026 16:57 20 29.35
08/28/2026 16:57 100 29.35
08/28/2026 16:57 8 29.39
08/28/2026 16:57 1 29.39
08/28/2026 16:57 20 29.39
08/28/2026 16:57 20 29.38
08/28/2026 16:57 20 29.38
08/28/2026 16:57 1 29.375
08/28/2026 16:57 10 29.375
08/28/2026 16:57 100 29.37
08/28/2026 16:57 100 29.37
08/28/2026 16:57 100 29.37
08/28/2026 16:57 16 29.37
08/28/2026 16:57 100 29.37
08/28/2026 16:57 100 29.36
08/28/2026 16:57 1 29.36
08/28/2026 16:57 2 29.36
08/28/2026 16:57 1 29.36
08/28/2026 16:57 72 29.36
08/28/2026 16:57 100 29.36
08/28/2026 16:57 100 29.36
08/28/2026 16:57 1 29.35
08/28/2026 16:56 70 29.37
08/28/2026 16:56 100 29.35
08/28/2026 16:56 8 29.34
08/28/2026 16:56 2 29.34
08/28/2026 16:56 10 29.34
08/28/2026 16:56 70 29.36
08/28/2026 16:55 10 29.345
08/28/2026 16:54 10 29.345
08/28/2026 16:54 6 29.345
08/28/2026 16:53 4 29.31
08/28/2026 16:53 100 29.31
08/28/2026 16:53 100 29.31
08/28/2026 16:53 40 29.31
08/28/2026 16:52 46 29.30
08/28/2026 16:52 24 29.30
08/28/2026 16:52 5 29.26
08/28/2026 16:52 7 29.26
08/28/2026 16:52 3 29.28
08/28/2026 16:52 10 29.28
08/28/2026 16:52 47 29.29
08/28/2026 16:52 53 29.29
08/28/2026 16:52 24 29.29
08/28/2026 16:52 100 29.30
08/28/2026 16:52 100 29.31
08/28/2026 16:52 60 29.30
08/28/2026 16:52 120 29.30
08/28/2026 16:51 70 29.325
08/28/2026 16:51 10 29.34
08/28/2026 16:51 100 29.34
08/28/2026 16:51 20 29.35
08/28/2026 16:51 10 29.37
08/28/2026 16:51 36 29.365
08/28/2026 16:51 64 29.37
08/28/2026 16:51 30 29.35
08/28/2026 16:51 45 29.35
08/28/2026 16:51 38 29.35
08/28/2026 16:51 62 29.35
08/28/2026 16:51 62 29.35
08/28/2026 16:51 38 29.35
08/28/2026 16:51 55 29.35
08/28/2026 16:51 100 29.35
08/28/2026 16:51 100 29.35
08/28/2026 16:51 400 29.35
08/28/2026 16:51 45 29.35
08/28/2026 16:51 55 29.35
08/28/2026 16:51 2 29.32
08/28/2026 16:51 60 29.34
08/28/2026 16:51 10 29.33
08/28/2026 16:51 1 29.32
08/28/2026 16:51 2 29.32
08/28/2026 16:50 1 29.32
08/28/2026 16:50 10 29.33
08/28/2026 16:50 20 29.32
08/28/2026 16:50 3 29.315
08/28/2026 16:50 3 29.29
08/28/2026 16:50 16 29.29
08/28/2026 16:50 1 29.29
08/28/2026 16:50 1 29.29
08/28/2026 16:50 1 29.29
08/28/2026 16:50 2 29.29
08/28/2026 16:50 20 29.29
08/28/2026 16:50 1 29.29
08/28/2026 16:50 2 29.29
08/28/2026 16:50 1 29.29
08/28/2026 16:50 1 29.29
08/28/2026 16:50 2 29.29
08/28/2026 16:50 1 29.29
08/28/2026 16:50 3 29.29
08/28/2026 16:50 3 29.29
08/28/2026 16:50 18 29.29
08/28/2026 16:50 10 29.325
08/28/2026 16:50 60 29.325
08/28/2026 16:50 3 29.325
08/28/2026 16:49 80 29.35
08/28/2026 16:49 1 29.325
08/28/2026 16:49 2 29.325
08/28/2026 16:49 60 29.36
08/28/2026 16:49 4 29.325
08/28/2026 16:49 5 29.325
08/28/2026 16:49 1 29.33
08/28/2026 16:48 80 29.36
08/28/2026 16:48 2 29.33
08/28/2026 16:48 70 29.36
08/28/2026 16:48 2 29.33
08/28/2026 16:48 2 29.33
08/28/2026 16:48 2 29.33
08/28/2026 16:48 80 29.36
08/28/2026 16:47 70 29.36
08/28/2026 16:47 5 29.32
08/28/2026 16:47 5 29.32
08/28/2026 16:46 96 29.28
08/28/2026 16:46 4 29.28
08/28/2026 16:46 48 29.28
08/28/2026 16:46 52 29.28
08/28/2026 16:46 2 29.28
08/28/2026 16:46 50 29.28
08/28/2026 16:46 210 29.26
08/28/2026 16:46 219 29.26
08/28/2026 16:46 335 29.26
08/28/2026 16:46 69 29.26
08/28/2026 16:46 1 29.26
08/28/2026 16:46 40 29.26
08/28/2026 16:46 20 29.25
08/28/2026 16:46 10 29.24
08/28/2026 16:46 80 29.25
08/28/2026 16:46 1 29.24
08/28/2026 16:46 100 29.21
08/28/2026 16:46 100 29.20
08/28/2026 16:45 58 29.20
08/28/2026 16:45 2 29.20
08/28/2026 16:45 10 29.18
08/28/2026 16:45 10 29.18
08/28/2026 16:44 20 29.19
08/28/2026 16:44 10 29.18
08/28/2026 16:44 10 29.18
08/28/2026 16:44 37 29.15
08/28/2026 16:44 163 29.15
08/28/2026 16:44 137 29.15
08/28/2026 16:44 38 29.15
08/28/2026 16:44 200 29.15
08/28/2026 16:44 100 29.16
08/28/2026 16:44 2 29.15
08/28/2026 16:43 2 29.15
08/28/2026 16:43 38 29.15
08/28/2026 16:43 100 29.15
08/28/2026 16:43 100 29.15
08/28/2026 16:42 60 29.115
08/28/2026 16:42 100 29.115
08/28/2026 16:42 240 29.115
08/28/2026 16:42 2 29.14
08/28/2026 16:42 100 29.12
08/28/2026 16:42 101 29.13
08/28/2026 16:42 30 29.15
08/28/2026 16:42 200 29.15
08/28/2026 16:42 1 29.15
08/28/2026 16:42 199 29.15
08/28/2026 16:42 1 29.15
08/28/2026 16:42 99 29.15
08/28/2026 16:42 101 29.15
08/28/2026 16:42 99 29.15
08/28/2026 16:42 1 29.15
08/28/2026 16:42 100 29.15
08/28/2026 16:42 200 29.15
08/28/2026 16:42 200 29.15
08/28/2026 16:42 166 29.15
08/28/2026 16:42 34 29.15
08/28/2026 16:42 166 29.15
08/28/2026 16:42 190 29.15
08/28/2026 16:42 10 29.15
08/28/2026 16:42 156 29.15
08/28/2026 16:42 34 29.15
08/28/2026 16:42 44 29.15
08/28/2026 16:42 156 29.15
08/28/2026 16:42 44 29.15
08/28/2026 16:42 200 29.15
08/28/2026 16:42 119 29.15
08/28/2026 16:42 44 29.15
08/28/2026 16:42 156 29.15
08/28/2026 16:42 201 29.15
08/28/2026 16:42 2 29.15
08/28/2026 16:42 198 29.15
08/28/2026 16:42 1 29.15
08/28/2026 16:42 1 29.15
08/28/2026 16:42 1 29.15
08/28/2026 16:42 59 29.15
08/28/2026 16:42 200 29.15
08/28/2026 16:42 41 29.15
08/28/2026 16:42 19 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 3 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 28 29.16
08/28/2026 16:42 5 29.17
08/28/2026 16:42 24 29.17
08/28/2026 16:42 76 29.17
08/28/2026 16:42 2 29.16
08/28/2026 16:42 100 29.16
08/28/2026 16:42 100 29.16
08/28/2026 16:42 29 29.15
08/28/2026 16:42 130 29.15
08/28/2026 16:42 22 29.15
08/28/2026 16:42 200 29.15
08/28/2026 16:42 148 29.15
08/28/2026 16:42 52 29.15
08/28/2026 16:42 173 29.15
08/28/2026 16:42 27 29.15
08/28/2026 16:42 27 29.15
08/28/2026 16:42 173 29.15
08/28/2026 16:42 100 29.15
08/28/2026 16:42 100 29.15
08/28/2026 16:42 225 29.15
08/28/2026 16:42 100 29.15
08/28/2026 16:42 100 29.15
08/28/2026 16:42 200 29.15
08/28/2026 16:42 193 29.15
08/28/2026 16:42 28 29.15
08/28/2026 16:42 172 29.15
08/28/2026 16:42 28 29.15
08/28/2026 16:42 22 29.15
08/28/2026 16:42 75 29.15
08/28/2026 16:42 103 29.15
08/28/2026 16:42 21 29.15
08/28/2026 16:42 20 29.15
08/28/2026 16:42 54 29.15
08/28/2026 16:42 29 29.15
08/28/2026 16:42 76 29.15
08/28/2026 16:42 48 29.15
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 22 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 23 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 25 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 25 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 1 29.16
08/28/2026 16:42 60 29.16
08/28/2026 16:42 25 29.16
08/28/2026 16:42 10 29.185
08/28/2026 16:42 100 29.16
08/28/2026 16:42 42 29.15
08/28/2026 16:42 110 29.15
08/28/2026 16:42 110 29.15
08/28/2026 16:42 158 29.15
08/28/2026 16:42 69 29.15
08/28/2026 16:42 110 29.15
08/28/2026 16:42 90 29.15
08/28/2026 16:42 200 29.15
08/28/2026 16:42 200 29.15
08/28/2026 16:42 129 29.15
08/28/2026 16:42 171 29.15
08/28/2026 16:42 29 29.15
08/28/2026 16:42 20 29.15
08/28/2026 16:42 29 29.15
08/28/2026 16:42 100 29.15
08/28/2026 16:42 51 29.15
08/28/2026 16:42 9 29.15
08/28/2026 16:42 29 29.15
08/28/2026 16:42 162 29.15
08/28/2026 16:42 38 29.15
08/28/2026 16:42 29 29.15
08/28/2026 16:42 100 29.15
08/28/2026 16:42 200 29.15
08/28/2026 16:42 29 29.16
08/28/2026 16:42 2 29.16
08/28/2026 16:42 100 29.16
08/28/2026 16:42 120 29.18
08/28/2026 16:42 100 29.18
08/28/2026 16:42 20 29.18
08/28/2026 16:42 29 29.18
08/28/2026 16:42 4 29.20
08/28/2026 16:41 38 29.185
08/28/2026 16:41 4 29.185
08/28/2026 16:41 10 29.185
08/28/2026 16:40 41 29.16
08/28/2026 16:40 100 29.16
08/28/2026 16:40 100 29.16
08/28/2026 16:40 40 29.15
08/28/2026 16:40 200 29.15
08/28/2026 16:40 57 29.15
08/28/2026 16:40 107 29.15
08/28/2026 16:40 93 29.15
08/28/2026 16:40 33 29.16
08/28/2026 16:40 85 29.16
08/28/2026 16:40 41 29.16
08/28/2026 16:40 41 29.16
08/28/2026 16:40 100 29.16
08/28/2026 16:40 41 29.15
08/28/2026 16:40 41 29.15
08/28/2026 16:40 118 29.15
08/28/2026 16:40 200 29.16
08/28/2026 16:40 41 29.15
08/28/2026 16:40 41 29.15
08/28/2026 16:40 100 29.15
08/28/2026 16:40 100 29.15
08/28/2026 16:40 9 29.15
08/28/2026 16:40 200 29.15
08/28/2026 16:40 2 29.15
08/28/2026 16:40 1 29.15
08/28/2026 16:40 1 29.15
08/28/2026 16:40 1 29.15
08/28/2026 16:40 1 29.15
08/28/2026 16:40 1 29.15
08/28/2026 16:40 1 29.15
08/28/2026 16:40 60 29.15
08/28/2026 16:40 33 29.15
08/28/2026 16:40 91 29.15
08/28/2026 16:40 9 29.15
08/28/2026 16:40 125 29.15
08/28/2026 16:40 75 29.15
08/28/2026 16:40 125 29.16
08/28/2026 16:40 10 29.185
08/28/2026 16:39 40 29.18
08/28/2026 16:39 100 29.17
08/28/2026 16:39 100 29.17
08/28/2026 16:39 100 29.16
08/28/2026 16:39 200 29.15
08/28/2026 16:39 45 29.15
08/28/2026 16:39 75 29.15
08/28/2026 16:39 125 29.15
08/28/2026 16:39 22 29.15
08/28/2026 16:39 53 29.15
08/28/2026 16:39 53 29.15
08/28/2026 16:39 51 29.15
08/28/2026 16:39 200 29.15
08/28/2026 16:39 200 29.15
08/28/2026 16:39 51 29.15
08/28/2026 16:39 149 29.15
08/28/2026 16:39 62 29.15
08/28/2026 16:39 138 29.15
08/28/2026 16:39 11 29.15
08/28/2026 16:39 138 29.15
08/28/2026 16:39 51 29.15
08/28/2026 16:39 43 29.15
08/28/2026 16:39 33 29.15
08/28/2026 16:39 200 29.15
08/28/2026 16:39 22 29.15
08/28/2026 16:39 240 29.15
08/28/2026 16:39 100 29.15
08/28/2026 16:39 27 29.15
08/28/2026 16:39 100 29.15
08/28/2026 16:39 100 29.14
08/28/2026 16:39 9 29.14
08/28/2026 16:39 9 29.13
08/28/2026 16:39 87 29.13
08/28/2026 16:39 28 29.13
08/28/2026 16:39 85 29.13
08/28/2026 16:39 87 29.13
08/28/2026 16:39 100 29.13
08/28/2026 16:39 100 29.13
08/28/2026 16:39 100 29.13
08/28/2026 16:39 100 29.13
08/28/2026 16:39 100 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:39 100 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:39 9 29.13
08/28/2026 16:39 191 29.13
08/28/2026 16:39 9 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:39 321 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:39 198 29.13
08/28/2026 16:39 2 29.13
08/28/2026 16:39 36 29.13
08/28/2026 16:39 2 29.13
08/28/2026 16:39 162 29.13
08/28/2026 16:39 38 29.13
08/28/2026 16:39 100 29.13
08/28/2026 16:39 98 29.14
08/28/2026 16:39 2 29.14
08/28/2026 16:39 100 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:39 100 29.13
08/28/2026 16:39 100 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:39 100 29.13
08/28/2026 16:39 100 29.13
08/28/2026 16:39 100 29.14
08/28/2026 16:39 118 29.13
08/28/2026 16:39 82 29.13
08/28/2026 16:39 118 29.13
08/28/2026 16:39 200 29.14
08/28/2026 16:39 38 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:39 53 29.13
08/28/2026 16:39 118 29.13
08/28/2026 16:39 82 29.13
08/28/2026 16:39 120 29.13
08/28/2026 16:39 1 29.13
08/28/2026 16:39 200 29.13
08/28/2026 16:38 6 29.14
08/28/2026 16:38 100 29.11
08/28/2026 16:38 38 29.085
08/28/2026 16:38 10 29.085
08/28/2026 16:38 8 29.09
08/28/2026 16:38 2 29.09
08/28/2026 16:38 20 29.09
08/28/2026 16:38 100 29.09
08/28/2026 16:38 111 29.09
08/28/2026 16:38 11 29.08
08/28/2026 16:38 110 29.07
08/28/2026 16:38 240 29.07
08/28/2026 16:38 5 29.09
08/28/2026 16:37 6 29.065
08/28/2026 16:37 10 29.12
08/28/2026 16:36 2 29.10
08/28/2026 16:36 100 29.10
08/28/2026 16:36 109 29.10
08/28/2026 16:36 125 29.11
08/28/2026 16:36 100 29.11
08/28/2026 16:36 100 29.10
08/28/2026 16:36 58 29.10
08/28/2026 16:36 100 29.09
08/28/2026 16:36 272 29.09
08/28/2026 16:36 728 29.09
08/28/2026 16:36 100 29.08
08/28/2026 16:36 12 29.08
08/28/2026 16:36 100 29.03
08/28/2026 16:36 6 29.02
08/28/2026 16:36 33 29.01
08/28/2026 16:36 20 29.01
08/28/2026 16:36 20 29.03
08/28/2026 16:36 90 29.03
08/28/2026 16:36 20 29.04
08/28/2026 16:36 100 29.03
08/28/2026 16:36 100 29.03
08/28/2026 16:36 60 29.03
08/28/2026 16:36 82 29.03
08/28/2026 16:36 100 29.03
08/28/2026 16:36 120 29.03
08/28/2026 16:35 60 29.04
08/28/2026 16:35 13 29.065
08/28/2026 16:35 12 29.07
08/28/2026 16:35 10 29.06
08/28/2026 16:35 10 29.06
08/28/2026 16:35 49 29.05
08/28/2026 16:35 30 29.04
08/28/2026 16:34 100 29.01
08/28/2026 16:34 62 29.01
08/28/2026 16:34 38 29.01
08/28/2026 16:34 9 28.985
08/28/2026 16:34 91 28.985
08/28/2026 16:34 9 28.99
08/28/2026 16:34 91 28.99
08/28/2026 16:34 100 28.99
08/28/2026 16:34 100 29.00
08/28/2026 16:34 100 29.00
08/28/2026 16:34 100 29.00
08/28/2026 16:34 100 29.00
08/28/2026 16:34 100 29.00
08/28/2026 16:34 20 29.00
08/28/2026 16:34 200 28.965
08/28/2026 16:33 90 28.965
08/28/2026 16:33 10 28.965
08/28/2026 16:33 60 28.99
08/28/2026 16:32 10 28.965
08/28/2026 16:32 100 28.965
08/28/2026 16:31 2 28.99
08/28/2026 16:31 2 28.99
08/28/2026 16:31 60 28.99
08/28/2026 16:31 20 28.99
08/28/2026 16:30 1 29.02
08/28/2026 16:30 35 28.99
08/28/2026 16:30 100 28.99
08/28/2026 16:30 54 28.98
08/28/2026 16:30 100 28.98
08/28/2026 16:30 6 28.98
08/28/2026 16:30 57 28.98
08/28/2026 16:30 100 28.99
08/28/2026 16:30 100 28.99
08/28/2026 16:30 46 29.00
08/28/2026 16:30 46 29.00
08/28/2026 16:30 5 29.00
08/28/2026 16:30 100 29.02
08/28/2026 16:30 12 29.01
08/28/2026 16:30 74 28.99
08/28/2026 16:30 102 29.00
08/28/2026 16:30 35 29.00
08/28/2026 16:30 197 29.00
08/28/2026 16:30 2 29.00
08/28/2026 16:30 1 29.00
08/28/2026 16:30 900 28.99
08/28/2026 16:30 100 28.99
08/28/2026 16:30 13 28.97
08/28/2026 16:30 40 28.965
08/28/2026 16:30 5 28.97
08/28/2026 16:30 57 28.96
08/28/2026 16:30 945 28.94
08/28/2026 16:30 55 28.94
08/28/2026 16:30 35 28.94
08/28/2026 16:30 7 28.92
08/28/2026 16:30 40 28.92
08/28/2026 16:29 47 28.90
08/28/2026 16:29 100 28.91
08/28/2026 16:29 4 28.93
08/28/2026 16:29 6 28.93
08/28/2026 16:29 12 28.92
08/28/2026 16:29 200 28.92
08/28/2026 16:29 200 28.90
08/28/2026 16:29 100 28.90
08/28/2026 16:29 1 28.90
08/28/2026 16:29 10 28.90
08/28/2026 16:29 1 28.90
08/28/2026 16:29 100 28.89
08/28/2026 16:29 1000 28.89
08/28/2026 16:29 100 28.85
08/28/2026 16:29 100 28.84
08/28/2026 16:29 200 28.84
08/28/2026 16:29 49 28.82
08/28/2026 16:29 6 28.82
08/28/2026 16:29 72 28.82
08/28/2026 16:29 125 28.81
08/28/2026 16:29 8 28.81
08/28/2026 16:29 49 28.81
08/28/2026 16:29 5 28.82
08/28/2026 16:29 4 28.83
08/28/2026 16:29 40 28.83
08/28/2026 16:29 100 28.81
08/28/2026 16:29 38 28.82
08/28/2026 16:29 100 28.82
08/28/2026 16:29 200 28.82
08/28/2026 16:29 10 28.81
08/28/2026 16:29 10 28.81
08/28/2026 16:29 38 28.79
08/28/2026 16:29 10 28.79
08/28/2026 16:29 3 28.76
08/28/2026 16:29 60 28.76
08/28/2026 16:29 40 28.76
08/28/2026 16:29 10 28.76
08/28/2026 16:29 90 28.76
08/28/2026 16:29 10 28.79
08/28/2026 16:29 6 28.78
08/28/2026 16:29 60 28.78
08/28/2026 16:29 20 28.78
08/28/2026 16:29 2 28.78
08/28/2026 16:29 100 28.78
08/28/2026 16:29 13 28.805
08/28/2026 16:28 100 28.79
08/28/2026 16:28 13 28.805
08/28/2026 16:28 87 28.79
08/28/2026 16:28 13 28.805
08/28/2026 16:28 38 28.805
08/28/2026 16:28 13 28.805
08/28/2026 16:28 38 28.805
08/28/2026 16:28 38 28.805
08/28/2026 16:28 60 28.83
08/28/2026 16:28 90 28.82
08/28/2026 16:27 100 28.82
08/28/2026 16:27 18 28.79
08/28/2026 16:27 2 28.79
08/28/2026 16:26 50 28.80
08/28/2026 16:26 13 28.73
08/28/2026 16:26 12 28.73
08/28/2026 16:26 5 28.81
08/28/2026 16:26 13 28.79
08/28/2026 16:26 38 28.785
08/28/2026 16:25 13 28.785
08/28/2026 16:25 13 28.785
08/28/2026 16:24 100 28.785
08/28/2026 16:24 20 28.80
08/28/2026 16:24 13 28.83
08/28/2026 16:23 59 28.84
08/28/2026 16:23 100 28.85
08/28/2026 16:23 100 28.85
08/28/2026 16:23 1 28.84
08/28/2026 16:23 60 28.84
08/28/2026 16:23 100 28.84
08/28/2026 16:23 12 28.84
08/28/2026 16:23 16 28.84
08/28/2026 16:23 16 28.84
08/28/2026 16:23 4 28.84
08/28/2026 16:23 4 28.84
08/28/2026 16:23 60 28.84
08/28/2026 16:23 9 28.84
08/28/2026 16:23 100 28.84
08/28/2026 16:23 13 28.865
08/28/2026 16:22 13 28.865
08/28/2026 16:22 29 28.87
08/28/2026 16:22 71 28.87
08/28/2026 16:22 40 28.87
08/28/2026 16:22 20 28.87
08/28/2026 16:22 40 28.86
08/28/2026 16:22 60 28.86
08/28/2026 16:22 12 28.85
08/28/2026 16:22 24 28.84
08/28/2026 16:22 38 28.84
08/28/2026 16:22 38 28.84
08/28/2026 16:22 100 28.81
08/28/2026 16:22 20 28.81
08/28/2026 16:21 87 28.78
08/28/2026 16:21 13 28.805
08/28/2026 16:21 13 28.80
08/28/2026 16:20 60 28.78
08/28/2026 16:20 2 28.78
08/28/2026 16:20 58 28.78
08/28/2026 16:20 2 28.79
08/28/2026 16:20 12 28.83
08/28/2026 16:20 188 28.85
08/28/2026 16:20 10 28.85
08/28/2026 16:20 100 28.84
08/28/2026 16:20 100 28.84
08/28/2026 16:20 100 28.84
08/28/2026 16:20 40 28.84
08/28/2026 16:20 912 28.84
08/28/2026 16:19 38 28.81
08/28/2026 16:19 38 28.81
08/28/2026 16:19 28 28.81
08/28/2026 16:19 85 28.81
08/28/2026 16:19 113 28.79
08/28/2026 16:19 16 28.80
08/28/2026 16:19 84 28.80
08/28/2026 16:19 20 28.80
08/28/2026 16:19 13 28.82
08/28/2026 16:19 88 28.84
08/28/2026 16:19 6 28.83
08/28/2026 16:19 100 28.82
08/28/2026 16:19 20 28.81
08/28/2026 16:19 100 28.81
08/28/2026 16:18 17 28.78
08/28/2026 16:18 13 28.805
08/28/2026 16:18 100 28.79
08/28/2026 16:18 100 28.81
08/28/2026 16:17 9 28.76
08/28/2026 16:17 13 28.765
08/28/2026 16:17 100 28.77
08/28/2026 16:17 13 28.795
08/28/2026 16:17 100 28.79
08/28/2026 16:17 100 28.79
08/28/2026 16:17 100 28.79
08/28/2026 16:17 87 28.79
08/28/2026 16:17 13 28.80
08/28/2026 16:17 312 28.80
08/28/2026 16:17 80 28.80
08/28/2026 16:17 8 28.80
08/28/2026 16:17 100 28.79
08/28/2026 16:17 1 28.79
08/28/2026 16:17 20 28.78
08/28/2026 16:17 10 28.78
08/28/2026 16:17 100 28.78
08/28/2026 16:17 100 28.78
08/28/2026 16:17 42 28.77
08/28/2026 16:16 13 28.73
08/28/2026 16:16 48 28.72
08/28/2026 16:16 100 28.73
08/28/2026 16:16 62 28.74
08/28/2026 16:16 9 28.75
08/28/2026 16:16 100 28.76
08/28/2026 16:16 1 28.76
08/28/2026 16:16 125 28.75
08/28/2026 16:16 100 28.75
08/28/2026 16:16 200 28.76
08/28/2026 16:16 200 28.76
08/28/2026 16:16 107 28.75
08/28/2026 16:16 39 28.74
08/28/2026 16:16 100 28.73
08/28/2026 16:16 100 28.73
08/28/2026 16:16 24 28.72
08/28/2026 16:16 38 28.72
08/28/2026 16:16 38 28.72
08/28/2026 16:16 17 28.71
08/28/2026 16:16 24 28.69
08/28/2026 16:16 38 28.69
08/28/2026 16:16 38 28.69
08/28/2026 16:15 6 28.67
08/28/2026 16:15 7 28.655
08/28/2026 16:15 6 28.655
08/28/2026 16:14 13 28.655
08/28/2026 16:14 38 28.655
08/28/2026 16:13 47 28.65
08/28/2026 16:13 80 28.67
08/28/2026 16:13 6 28.67
08/28/2026 16:13 6 28.69
08/28/2026 16:13 100 28.69
08/28/2026 16:13 13 28.71
08/28/2026 16:13 13 28.71
08/28/2026 16:13 100 28.70
08/28/2026 16:13 68 28.70
08/28/2026 16:13 32 28.70
08/28/2026 16:13 400 28.70
08/28/2026 16:13 100 28.69
08/28/2026 16:13 100 28.69
08/28/2026 16:13 20 28.67
08/28/2026 16:13 100 28.67
08/28/2026 16:13 100 28.67
08/28/2026 16:13 5 28.67
08/28/2026 16:12 24 28.65
08/28/2026 16:12 38 28.65
08/28/2026 16:12 38 28.65
08/28/2026 16:12 13 28.64
08/28/2026 16:12 20 28.64
08/28/2026 16:11 79 28.62
08/28/2026 16:11 21 28.62
08/28/2026 16:11 219 28.62
08/28/2026 16:11 43 28.61
08/28/2026 16:11 38 28.61
08/28/2026 16:11 10 28.62
08/28/2026 16:11 31 28.62
08/28/2026 16:11 29 28.62
08/28/2026 16:11 24 28.62
08/28/2026 16:11 100 28.62
08/28/2026 16:11 100 28.62
08/28/2026 16:11 127 28.61
08/28/2026 16:11 13 28.595
08/28/2026 16:11 5 28.58
08/28/2026 16:11 49 28.58
08/28/2026 16:10 100 28.58
08/28/2026 16:10 87 28.56
08/28/2026 16:10 13 28.56
08/28/2026 16:10 80 28.56
08/28/2026 16:10 100 28.56
08/28/2026 16:10 1 28.58
08/28/2026 16:10 28 28.59
08/28/2026 16:10 10 28.59
08/28/2026 16:10 13 28.62
08/28/2026 16:09 6 28.65
08/28/2026 16:09 3 28.61
08/28/2026 16:09 60 28.62
08/28/2026 16:09 400 28.69
08/28/2026 16:09 100 28.68
08/28/2026 16:08 39 28.65
08/28/2026 16:08 100 28.65
08/28/2026 16:08 100 28.60
08/28/2026 16:08 32 28.59
08/28/2026 16:08 38 28.59
08/28/2026 16:08 30 28.59
08/28/2026 16:08 200 28.59
08/28/2026 16:08 10 28.59
08/28/2026 16:08 38 28.59
08/28/2026 16:08 38 28.59
08/28/2026 16:08 38 28.59
08/28/2026 16:08 38 28.59
08/28/2026 16:08 38 28.59
08/28/2026 16:08 5 28.58
08/28/2026 16:08 38 28.58
08/28/2026 16:08 38 28.58
08/28/2026 16:08 71 28.58
08/28/2026 16:08 71 28.58
08/28/2026 16:08 77 28.58
08/28/2026 16:08 5 28.58
08/28/2026 16:08 72 28.58
08/28/2026 16:08 28 28.58
08/28/2026 16:08 20 28.54
08/28/2026 16:07 13 28.495
08/28/2026 16:07 13 28.495
08/28/2026 16:06 100 28.49
08/28/2026 16:06 1 28.49
08/28/2026 16:06 75 28.52
08/28/2026 16:06 100 28.52
08/28/2026 16:06 70 28.52
08/28/2026 16:06 20 28.52
08/28/2026 16:06 200 28.59
08/28/2026 16:06 3 28.59
08/28/2026 16:06 200 28.59
08/28/2026 16:06 100 28.59
08/28/2026 16:06 200 28.60
08/28/2026 16:06 100 28.61
08/28/2026 16:05 60 28.60
08/28/2026 16:04 13 28.57
08/28/2026 16:04 13 28.57
08/28/2026 16:04 22 28.58
08/28/2026 16:04 54 28.58
08/28/2026 16:04 24 28.58
08/28/2026 16:04 448 28.58
08/28/2026 16:04 84 28.58
08/28/2026 16:04 10 28.58
08/28/2026 16:04 44 28.58
08/28/2026 16:04 56 28.58
08/28/2026 16:04 200 28.58
08/28/2026 16:04 100 28.58
08/28/2026 16:04 200 28.58
08/28/2026 16:03 80 28.63
08/28/2026 16:03 100 28.56
08/28/2026 16:03 100 28.56
08/28/2026 16:03 40 28.56
08/28/2026 16:03 100 28.55
08/28/2026 16:03 100 28.53
08/28/2026 16:03 68 28.53
08/28/2026 16:03 471 28.52
08/28/2026 16:03 38 28.52
08/28/2026 16:03 100 28.52
08/28/2026 16:03 168 28.52
08/28/2026 16:03 168 28.52
08/28/2026 16:03 168 28.52
08/28/2026 16:03 87 28.52
08/28/2026 16:03 100 28.52
08/28/2026 16:03 200 28.52
08/28/2026 16:03 100 28.52
08/28/2026 16:03 38 28.49
08/28/2026 16:03 1 28.43
08/28/2026 16:03 3 28.43
08/28/2026 16:03 38 28.43
08/28/2026 16:02 80 28.33
08/28/2026 16:02 11 28.38
08/28/2026 16:01 100 28.43
08/28/2026 16:01 1 28.39
08/28/2026 16:01 92 28.39
08/28/2026 16:00 100 28.45
08/28/2026 16:00 90 28.45
08/28/2026 16:00 100 28.47
08/28/2026 16:00 100 28.45
08/28/2026 16:00 100 28.45
08/28/2026 16:00 300 28.45
08/28/2026 16:00 100 28.45
08/28/2026 16:00 100 28.45
08/28/2026 16:00 165 28.45
08/28/2026 16:00 20 28.45
08/28/2026 16:00 142 28.45
08/28/2026 16:00 79 28.45
08/28/2026 16:00 221 28.45
08/28/2026 15:59 43 28.51
08/28/2026 15:59 10 28.51
08/28/2026 15:59 53 28.48
08/28/2026 15:59 40 28.51
08/28/2026 15:59 52 28.50
08/28/2026 15:59 48 28.50
08/28/2026 15:59 100 28.47
08/28/2026 15:59 10 28.48
08/28/2026 15:59 90 28.48
08/28/2026 15:59 531 28.48
08/28/2026 15:59 13 28.48
08/28/2026 15:59 72 28.48
08/28/2026 15:59 100 28.47
08/28/2026 15:59 13 28.45
08/28/2026 15:59 100 28.51
08/28/2026 15:59 100 28.50
08/28/2026 15:58 51 28.51
08/28/2026 15:58 100 28.51
08/28/2026 15:58 55 28.52
08/28/2026 15:58 100 28.50
08/28/2026 15:58 4 28.50
08/28/2026 15:58 26 28.50
08/28/2026 15:58 100 28.51
08/28/2026 15:58 100 28.52
08/28/2026 15:58 51 28.54
08/28/2026 15:58 49 28.58
08/28/2026 15:58 10 28.57
08/28/2026 15:58 10 28.53
08/28/2026 15:58 36 28.53
08/28/2026 15:58 9 28.55
08/28/2026 15:58 41 28.55
08/28/2026 15:58 9 28.55
08/28/2026 15:58 36 28.55
08/28/2026 15:58 50 28.59
08/28/2026 15:58 13 28.59
08/28/2026 15:58 100 28.61
08/28/2026 15:58 40 28.56
08/28/2026 15:58 100 28.55
08/28/2026 15:57 100 28.52
08/28/2026 15:57 100 28.53
08/28/2026 15:57 100 28.54
08/28/2026 15:57 40 28.55
08/28/2026 15:57 50 28.56
08/28/2026 15:57 10 28.61
08/28/2026 15:57 500 28.60
08/28/2026 15:57 100 28.59
08/28/2026 15:57 9 28.58
08/28/2026 15:57 70 28.58
08/28/2026 15:57 40 28.58
08/28/2026 15:57 119 28.56
08/28/2026 15:57 35 28.58
08/28/2026 15:57 95 28.53
08/28/2026 15:57 1 28.53
08/28/2026 15:57 4 28.53
08/28/2026 15:57 5 28.52
08/28/2026 15:57 96 28.51
08/28/2026 15:57 4 28.51
08/28/2026 15:57 17 28.51
08/28/2026 15:57 1 28.51
08/28/2026 15:57 12 28.50
08/28/2026 15:57 100 28.47
08/28/2026 15:57 20 28.47
08/28/2026 15:57 4 28.47
08/28/2026 15:57 90 28.45
08/28/2026 15:57 10 28.45
08/28/2026 15:57 100 28.45
08/28/2026 15:57 49 28.365
08/28/2026 15:56 84 28.45
08/28/2026 15:55 128 28.30
08/28/2026 15:55 20 28.31
08/28/2026 15:55 100 28.33
08/28/2026 15:55 38 28.37
08/28/2026 15:54 11 28.32
08/28/2026 15:54 100 28.33
08/28/2026 15:54 240 28.375
08/28/2026 15:54 32 28.45
08/28/2026 15:54 38 28.45
08/28/2026 15:54 38 28.45
08/28/2026 15:54 194 28.46
08/28/2026 15:54 54 28.45
08/28/2026 15:52 60 28.44
08/28/2026 15:52 10 28.44
08/28/2026 15:52 100 28.44
08/28/2026 15:52 100 28.39
08/28/2026 15:50 20 28.35
08/28/2026 15:50 5 28.34
08/28/2026 15:50 100 28.33
08/28/2026 15:50 88 28.33
08/28/2026 15:50 100 28.33
08/28/2026 15:49 3 28.23
08/28/2026 15:49 3 28.235
08/28/2026 15:48 100 28.32
08/28/2026 15:48 3 28.235
08/28/2026 15:48 13 28.16
08/28/2026 15:48 87 28.16
08/28/2026 15:48 13 28.16
08/28/2026 15:48 153 28.16
08/28/2026 15:48 109 28.15
08/28/2026 15:48 38 28.15
08/28/2026 15:48 276 28.15
08/28/2026 15:48 77 28.15
08/28/2026 15:48 100 28.15
08/28/2026 15:48 10 28.15
08/28/2026 15:48 100 28.15
08/28/2026 15:48 200 28.12
08/28/2026 15:48 200 28.11
08/28/2026 15:48 27 28.15
08/28/2026 15:48 100 28.115
08/28/2026 15:48 240 28.115
08/28/2026 15:48 100 28.09
08/28/2026 15:48 12 28.15
08/28/2026 15:48 20 28.13
08/28/2026 15:48 5 28.12
08/28/2026 15:48 240 28.11
08/28/2026 15:48 38 28.10
08/28/2026 15:48 3 28.11
08/28/2026 15:48 38 28.11
08/28/2026 15:48 100 28.11
08/28/2026 15:48 77 28.11
08/28/2026 15:48 23 28.11
08/28/2026 15:48 100 28.10
08/28/2026 15:47 3 28.01
08/28/2026 15:45 300 28.015
08/28/2026 15:45 235 27.93
08/28/2026 15:45 5 27.94
08/28/2026 15:45 240 27.94
08/28/2026 15:45 100 27.94
08/28/2026 15:45 10 27.94
08/28/2026 15:44 20 28.015
08/28/2026 15:43 239 27.93
08/28/2026 15:43 2 28.015
08/28/2026 15:42 100 28.02
08/28/2026 15:42 100 27.98
08/28/2026 15:42 100 27.98
08/28/2026 15:42 100 27.98
08/28/2026 15:42 125 27.99
08/28/2026 15:42 40 27.99
08/28/2026 15:42 10 28.02
08/28/2026 15:41 1 28.15
08/28/2026 15:41 97 28.18
08/28/2026 15:41 3 28.18
08/28/2026 15:41 20 28.18
08/28/2026 15:41 20 28.18
08/28/2026 15:41 125 28.19
08/28/2026 15:41 187 28.19
08/28/2026 15:41 100 28.19
08/28/2026 15:41 125 28.19
08/28/2026 15:41 200 28.19
08/28/2026 15:41 68 28.20
08/28/2026 15:40 70 28.29
08/28/2026 15:40 32 28.29
08/28/2026 15:40 21 28.29
08/28/2026 15:40 10 28.30
08/28/2026 15:40 100 28.30
08/28/2026 15:40 38 28.28
08/28/2026 15:40 124 28.25
08/28/2026 15:40 100 28.22
08/28/2026 15:40 40 28.19
08/28/2026 15:40 100 28.22
08/28/2026 15:40 100 28.19
08/28/2026 15:40 100 28.20
08/28/2026 15:40 240 28.20
08/28/2026 15:40 125 28.20
08/28/2026 15:40 100 28.28
08/28/2026 15:40 100 28.26
08/28/2026 15:40 8 28.26
08/28/2026 15:40 200 28.29
08/28/2026 15:39 1 28.35
08/28/2026 15:39 5 28.195
08/28/2026 15:39 100 28.30
08/28/2026 15:39 2 28.30
08/28/2026 15:39 2 28.30
08/28/2026 15:39 100 28.30
08/28/2026 15:39 26 28.33
08/28/2026 15:38 60 28.55
08/28/2026 15:37 5 28.45
08/28/2026 15:36 100 28.56
08/28/2026 15:36 100 28.56
08/28/2026 15:36 100 28.58
08/28/2026 15:36 79 28.58
08/28/2026 15:36 100 28.58
08/28/2026 15:36 100 28.58
08/28/2026 15:36 1 28.58
08/28/2026 15:36 100 28.54
08/28/2026 15:36 100 28.57
08/28/2026 15:36 100 28.54
08/28/2026 15:35 7 28.27
08/28/2026 15:33 8 28.28
08/28/2026 15:33 7 28.27
08/28/2026 15:31 100 28.36
08/28/2026 15:31 100 28.35
08/28/2026 15:31 1 28.30
08/28/2026 15:31 1 28.30
08/28/2026 15:31 6 28.30
08/28/2026 15:31 23 28.30
08/28/2026 15:31 22 28.30
08/28/2026 15:31 78 28.30
08/28/2026 15:31 53 28.29
08/28/2026 15:31 131 28.29
08/28/2026 15:31 131 28.29
08/28/2026 15:31 62 28.29
08/28/2026 15:31 23 28.29
08/28/2026 15:31 62 28.29
08/28/2026 15:31 38 28.29
08/28/2026 15:31 100 28.29
08/28/2026 15:31 62 28.21
08/28/2026 15:31 38 28.21
08/28/2026 15:30 100 28.26
08/28/2026 15:30 865 28.25
08/28/2026 15:30 187 28.25
08/28/2026 15:30 1 28.22
08/28/2026 15:30 8954 28.25
08/28/2026 15:30 1 28.23
08/28/2026 15:06 3 28.10
08/28/2026 15:06 3 28.17
08/28/2026 15:05 250 28.17
08/28/2026 15:05 200 28.17
08/28/2026 15:05 1 28.17
08/28/2026 15:05 200 28.17
08/28/2026 15:05 51 28.20
08/28/2026 15:05 149 28.19
08/28/2026 15:05 100 28.19
08/28/2026 15:05 100 28.11
08/28/2026 15:05 1 28.19
08/28/2026 15:05 250 28.00
08/28/2026 15:05 250 28.00
08/28/2026 15:05 250 28.00
08/28/2026 15:05 250 28.00
08/28/2026 15:05 250 28.11
08/28/2026 15:05 250 28.11
08/28/2026 15:04 1 28.21
08/28/2026 15:04 250 28.25
08/28/2026 15:04 3 28.25
08/28/2026 15:04 100 28.25
08/28/2026 15:04 150 28.24
08/28/2026 15:04 250 28.24
08/28/2026 15:04 250 28.25
08/28/2026 15:04 250 28.25