Concentrix Rg
CNXC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
27.87
+0.20 ( +0.72% )
27.87
900
27.90
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 27.87
10/16/2026 23:20 � 27.87
10/16/2026 22:30 � 27.87
10/16/2026 22:00 � 27.87
10/16/2026 22:00 198381 27.87
10/16/2026 21:59 1 27.89
10/16/2026 21:59 2 27.88
10/16/2026 21:59 22 27.89
10/16/2026 21:59 78 27.89
10/16/2026 21:59 56 27.87
10/16/2026 21:59 162 27.89
10/16/2026 21:59 3 27.88
10/16/2026 21:59 3 27.89
10/16/2026 21:59 3 27.89
10/16/2026 21:59 21 27.895
10/16/2026 21:59 100 27.895
10/16/2026 21:59 110 27.90
10/16/2026 21:59 100 27.90
10/16/2026 21:59 5 27.90
10/16/2026 21:59 86 27.90
10/16/2026 21:59 1 27.89
10/16/2026 21:59 5 27.90
10/16/2026 21:59 1 27.89
10/16/2026 21:59 4 27.90
10/16/2026 21:59 1 27.89
10/16/2026 21:59 5 27.89
10/16/2026 21:59 1 27.89
10/16/2026 21:59 39 27.89
10/16/2026 21:59 1 27.88
10/16/2026 21:59 139 27.89
10/16/2026 21:59 324 27.89
10/16/2026 21:59 44 27.89
10/16/2026 21:59 4 27.89
10/16/2026 21:59 52 27.89
10/16/2026 21:59 37 27.885
10/16/2026 21:59 32 27.885
10/16/2026 21:59 100 27.88
10/16/2026 21:59 101 27.88
10/16/2026 21:59 27 27.88
10/16/2026 21:59 1 27.875
10/16/2026 21:59 46 27.875
10/16/2026 21:59 54 27.88
10/16/2026 21:59 34 27.88
10/16/2026 21:59 404 27.89
10/16/2026 21:59 100 27.89
10/16/2026 21:59 100 27.89
10/16/2026 21:59 2 27.89
10/16/2026 21:59 1 27.88
10/16/2026 21:59 28 27.88
10/16/2026 21:59 183 27.87
10/16/2026 21:59 50 27.88
10/16/2026 21:59 4 27.87
10/16/2026 21:59 49 27.87
10/16/2026 21:59 100 27.87
10/16/2026 21:59 10 27.89
10/16/2026 21:59 10 27.89
10/16/2026 21:59 3 27.88
10/16/2026 21:59 15 27.88
10/16/2026 21:59 14 27.88
10/16/2026 21:59 49 27.88
10/16/2026 21:59 64 27.88
10/16/2026 21:59 184 27.88
10/16/2026 21:59 31 27.88
10/16/2026 21:59 69 27.88
10/16/2026 21:59 7 27.86
10/16/2026 21:59 100 27.87
10/16/2026 21:59 433 27.89
10/16/2026 21:59 147 27.89
10/16/2026 21:59 2 27.875
10/16/2026 21:59 3 27.88
10/16/2026 21:59 1 27.88
10/16/2026 21:59 1 27.875
10/16/2026 21:59 49 27.88
10/16/2026 21:59 14 27.88
10/16/2026 21:59 100 27.89
10/16/2026 21:59 64 27.89
10/16/2026 21:59 75 27.89
10/16/2026 21:59 76 27.89
10/16/2026 21:59 22 27.89
10/16/2026 21:59 10 27.89
10/16/2026 21:59 200 27.875
10/16/2026 21:59 100 27.875
10/16/2026 21:59 2 27.88
10/16/2026 21:59 1 27.87
10/16/2026 21:59 2 27.88
10/16/2026 21:59 215 27.88
10/16/2026 21:59 66 27.88
10/16/2026 21:59 10 27.88
10/16/2026 21:59 10 27.88
10/16/2026 21:59 14 27.88
10/16/2026 21:59 10 27.87
10/16/2026 21:59 1 27.87
10/16/2026 21:59 10 27.87
10/16/2026 21:59 2 27.87
10/16/2026 21:59 49 27.87
10/16/2026 21:59 1 27.875
10/16/2026 21:59 1 27.88
10/16/2026 21:59 10 27.88
10/16/2026 21:59 1 27.88
10/16/2026 21:59 19 27.88
10/16/2026 21:59 104 27.88
10/16/2026 21:59 104 27.885
10/16/2026 21:59 104 27.89
10/16/2026 21:59 31 27.89
10/16/2026 21:59 28 27.89
10/16/2026 21:59 135 27.89
10/16/2026 21:59 198 27.89
10/16/2026 21:59 17 27.89
10/16/2026 21:59 72 27.89
10/16/2026 21:59 37 27.88
10/16/2026 21:59 10 27.88
10/16/2026 21:59 100 27.88
10/16/2026 21:59 100 27.87
10/16/2026 21:59 76 27.87
10/16/2026 21:59 118 27.87
10/16/2026 21:59 10 27.87
10/16/2026 21:59 7 27.87
10/16/2026 21:59 47 27.87
10/16/2026 21:59 43 27.88
10/16/2026 21:59 10 27.88
10/16/2026 21:59 72 27.88
10/16/2026 21:59 18 27.88
10/16/2026 21:59 23 27.88
10/16/2026 21:59 100 27.88
10/16/2026 21:59 44 27.88
10/16/2026 21:59 61 27.885
10/16/2026 21:59 2 27.89
10/16/2026 21:59 1 27.885
10/16/2026 21:59 179 27.89
10/16/2026 21:59 57 27.89
10/16/2026 21:59 13 27.89
10/16/2026 21:59 37 27.89
10/16/2026 21:59 4 27.89
10/16/2026 21:59 3 27.89
10/16/2026 21:59 15 27.89
10/16/2026 21:59 200 27.89
10/16/2026 21:59 100 27.89
10/16/2026 21:59 30 27.89
10/16/2026 21:59 26 27.89
10/16/2026 21:59 1 27.89
10/16/2026 21:59 8 27.89
10/16/2026 21:59 192 27.89
10/16/2026 21:59 8 27.89
10/16/2026 21:59 48 27.89
10/16/2026 21:59 44 27.89
10/16/2026 21:59 56 27.89
10/16/2026 21:59 8 27.90
10/16/2026 21:59 58 27.90
10/16/2026 21:59 1 27.89
10/16/2026 21:59 75 27.90
10/16/2026 21:59 22 27.90
10/16/2026 21:59 78 27.90
10/16/2026 21:59 100 27.90
10/16/2026 21:59 3 27.90
10/16/2026 21:59 100 27.90
10/16/2026 21:59 100 27.90
10/16/2026 21:59 3 27.90
10/16/2026 21:59 100 27.90
10/16/2026 21:59 2 27.90
10/16/2026 21:59 16 27.90
10/16/2026 21:59 1 27.90
10/16/2026 21:59 1 27.90
10/16/2026 21:59 100 27.90
10/16/2026 21:59 84 27.90
10/16/2026 21:59 16 27.90
10/16/2026 21:59 10 27.89
10/16/2026 21:59 10 27.89
10/16/2026 21:59 10 27.89
10/16/2026 21:59 10 27.89
10/16/2026 21:59 134 27.89
10/16/2026 21:59 57 27.89
10/16/2026 21:59 1 27.885
10/16/2026 21:59 10 27.885
10/16/2026 21:59 29 27.885
10/16/2026 21:59 10 27.885
10/16/2026 21:59 2 27.89
10/16/2026 21:59 2 27.89
10/16/2026 21:59 8 27.89
10/16/2026 21:59 65 27.89
10/16/2026 21:59 8 27.89
10/16/2026 21:59 27 27.89
10/16/2026 21:59 6 27.895
10/16/2026 21:59 168 27.895
10/16/2026 21:59 66 27.895
10/16/2026 21:59 5 27.88
10/16/2026 21:59 42 27.88
10/16/2026 21:59 134 27.88
10/16/2026 21:59 100 27.88
10/16/2026 21:59 100 27.88
10/16/2026 21:59 14 27.88
10/16/2026 21:59 86 27.88
10/16/2026 21:59 100 27.86
10/16/2026 21:59 100 27.86
10/16/2026 21:59 7 27.86
10/16/2026 21:59 10 27.86
10/16/2026 21:59 1 27.86
10/16/2026 21:59 83 27.85
10/16/2026 21:59 9 27.85
10/16/2026 21:59 13 27.85
10/16/2026 21:59 100 27.85
10/16/2026 21:59 58 27.84
10/16/2026 21:59 230 27.84
10/16/2026 21:59 85 27.84
10/16/2026 21:59 11 27.84
10/16/2026 21:59 1 27.84
10/16/2026 21:59 1 27.84
10/16/2026 21:59 5 27.84
10/16/2026 21:59 25 27.84
10/16/2026 21:59 200 27.84
10/16/2026 21:59 1 27.84
10/16/2026 21:59 5 27.84
10/16/2026 21:59 2 27.84
10/16/2026 21:59 22 27.84
10/16/2026 21:59 100 27.84
10/16/2026 21:59 100 27.84
10/16/2026 21:59 1 27.83
10/16/2026 21:59 68 27.83
10/16/2026 21:59 97 27.83
10/16/2026 21:59 100 27.83
10/16/2026 21:59 47 27.83
10/16/2026 21:59 100 27.84
10/16/2026 21:59 240 27.84
10/16/2026 21:59 84 27.84
10/16/2026 21:59 100 27.84
10/16/2026 21:59 14 27.84
10/16/2026 21:59 1 27.84
10/16/2026 21:59 100 27.84
10/16/2026 21:59 45 27.84
10/16/2026 21:59 1 27.85
10/16/2026 21:59 84 27.85
10/16/2026 21:58 64 27.85
10/16/2026 21:58 10 27.85
10/16/2026 21:58 10 27.85
10/16/2026 21:58 10 27.85
10/16/2026 21:58 1 27.845
10/16/2026 21:58 10 27.84
10/16/2026 21:58 10 27.84
10/16/2026 21:58 10 27.84
10/16/2026 21:58 10 27.84
10/16/2026 21:58 1 27.835
10/16/2026 21:58 100 27.85
10/16/2026 21:58 23 27.85
10/16/2026 21:58 64 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 20 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 62 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 13 27.85
10/16/2026 21:58 13 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 1 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 84 27.85
10/16/2026 21:58 16 27.85
10/16/2026 21:58 20 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 92 27.85
10/16/2026 21:58 8 27.85
10/16/2026 21:58 46 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 40 27.86
10/16/2026 21:58 100 27.86
10/16/2026 21:58 5 27.86
10/16/2026 21:58 47 27.86
10/16/2026 21:58 45 27.86
10/16/2026 21:58 51 27.86
10/16/2026 21:58 100 27.86
10/16/2026 21:58 26 27.86
10/16/2026 21:58 3 27.86
10/16/2026 21:58 100 27.86
10/16/2026 21:58 48 27.86
10/16/2026 21:58 1 27.86
10/16/2026 21:58 5 27.86
10/16/2026 21:58 51 27.86
10/16/2026 21:58 100 27.86
10/16/2026 21:58 100 27.87
10/16/2026 21:58 1 27.87
10/16/2026 21:58 19 27.87
10/16/2026 21:58 600 27.87
10/16/2026 21:58 1 27.87
10/16/2026 21:58 100 27.87
10/16/2026 21:58 44 27.86
10/16/2026 21:58 100 27.85
10/16/2026 21:58 56 27.85
10/16/2026 21:58 69 27.85
10/16/2026 21:58 31 27.85
10/16/2026 21:58 31 27.85
10/16/2026 21:58 69 27.85
10/16/2026 21:58 9 27.85
10/16/2026 21:58 1 27.85
10/16/2026 21:58 5 27.85
10/16/2026 21:58 11 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.84
10/16/2026 21:58 100 27.84
10/16/2026 21:58 100 27.84
10/16/2026 21:58 21 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 2 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 3 27.83
10/16/2026 21:58 2 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 275 27.83
10/16/2026 21:58 18 27.83
10/16/2026 21:58 2 27.83
10/16/2026 21:58 3 27.83
10/16/2026 21:58 7 27.83
10/16/2026 21:58 2 27.83
10/16/2026 21:58 100 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 13 27.83
10/16/2026 21:58 54 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 5 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 16 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 15 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 5 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 2 27.83
10/16/2026 21:58 2 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 93 27.83
10/16/2026 21:58 2 27.83
10/16/2026 21:58 5 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 3 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 23 27.83
10/16/2026 21:58 275 27.83
10/16/2026 21:58 1 27.825
10/16/2026 21:58 1 27.825
10/16/2026 21:58 5 27.825
10/16/2026 21:58 1 27.825
10/16/2026 21:58 157 27.825
10/16/2026 21:58 80 27.83
10/16/2026 21:58 100 27.83
10/16/2026 21:58 1 27.83
10/16/2026 21:58 40 27.83
10/16/2026 21:58 100 27.83
10/16/2026 21:58 80 27.84
10/16/2026 21:58 100 27.84
10/16/2026 21:58 40 27.84
10/16/2026 21:58 100 27.84
10/16/2026 21:58 100 27.84
10/16/2026 21:58 20 27.84
10/16/2026 21:58 5 27.84
10/16/2026 21:58 100 27.84
10/16/2026 21:58 100 27.84
10/16/2026 21:58 5 27.84
10/16/2026 21:58 36 27.84
10/16/2026 21:58 100 27.84
10/16/2026 21:58 6 27.845
10/16/2026 21:58 65 27.85
10/16/2026 21:58 170 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 500 27.85
10/16/2026 21:58 115 27.85
10/16/2026 21:58 84 27.85
10/16/2026 21:58 5 27.85
10/16/2026 21:58 4 27.85
10/16/2026 21:58 88 27.85
10/16/2026 21:58 2 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 182 27.85
10/16/2026 21:58 37 27.85
10/16/2026 21:58 13 27.85
10/16/2026 21:58 218 27.845
10/16/2026 21:58 49 27.845
10/16/2026 21:58 1 27.845
10/16/2026 21:58 100 27.85
10/16/2026 21:58 100 27.85
10/16/2026 21:58 26 27.85
10/16/2026 21:57 100 27.86
10/16/2026 21:57 200 27.86
10/16/2026 21:57 20 27.86
10/16/2026 21:57 100 27.86
10/16/2026 21:57 32 27.86
10/16/2026 21:57 39 27.86
10/16/2026 21:57 100 27.86
10/16/2026 21:57 90 27.865
10/16/2026 21:57 10 27.865
10/16/2026 21:57 1 27.865
10/16/2026 21:57 100 27.87
10/16/2026 21:57 100 27.87
10/16/2026 21:57 23 27.87
10/16/2026 21:57 47 27.87
10/16/2026 21:57 53 27.87
10/16/2026 21:57 100 27.87
10/16/2026 21:57 40 27.87
10/16/2026 21:57 100 27.87
10/16/2026 21:57 100 27.87
10/16/2026 21:57 1 27.88
10/16/2026 21:57 40 27.88
10/16/2026 21:57 100 27.88
10/16/2026 21:57 1 27.88
10/16/2026 21:57 5 27.88
10/16/2026 21:57 36 27.88
10/16/2026 21:57 155 27.88
10/16/2026 21:57 100 27.88
10/16/2026 21:57 200 27.88
10/16/2026 21:57 1 27.88
10/16/2026 21:57 2 27.88
10/16/2026 21:57 100 27.88
10/16/2026 21:57 100 27.88
10/16/2026 21:57 600 27.89
10/16/2026 21:57 1 27.89
10/16/2026 21:57 9 27.89
10/16/2026 21:57 10 27.89
10/16/2026 21:57 94 27.89
10/16/2026 21:57 1 27.89
10/16/2026 21:57 10 27.89
10/16/2026 21:57 2 27.89
10/16/2026 21:57 10 27.89
10/16/2026 21:57 100 27.89
10/16/2026 21:57 240 27.88
10/16/2026 21:57 6 27.875
10/16/2026 21:57 10 27.87
10/16/2026 21:57 70 27.87
10/16/2026 21:57 1 27.87
10/16/2026 21:57 61 27.88
10/16/2026 21:57 100 27.88
10/16/2026 21:57 100 27.88
10/16/2026 21:57 100 27.88
10/16/2026 21:57 22 27.88
10/16/2026 21:57 10 27.88
10/16/2026 21:57 100 27.895
10/16/2026 21:57 4 27.895
10/16/2026 21:56 84 27.89
10/16/2026 21:56 116 27.89
10/16/2026 21:56 240 27.89
10/16/2026 21:56 7 27.89
10/16/2026 21:56 100 27.89
10/16/2026 21:56 100 27.89
10/16/2026 21:56 100 27.89
10/16/2026 21:56 100 27.89
10/16/2026 21:56 7 27.89
10/16/2026 21:56 93 27.89
10/16/2026 21:56 100 27.89
10/16/2026 21:56 35 27.89
10/16/2026 21:56 65 27.89
10/16/2026 21:56 35 27.89
10/16/2026 21:56 100 27.90
10/16/2026 21:56 100 27.90
10/16/2026 21:56 100 27.90
10/16/2026 21:56 63 27.90
10/16/2026 21:56 37 27.90
10/16/2026 21:56 100 27.90
10/16/2026 21:56 91 27.90
10/16/2026 21:56 9 27.90
10/16/2026 21:56 100 27.90
10/16/2026 21:56 6 27.90
10/16/2026 21:56 5 27.90
10/16/2026 21:56 300 27.90
10/16/2026 21:56 36 27.90
10/16/2026 21:56 6 27.91
10/16/2026 21:56 95 27.91
10/16/2026 21:56 95 27.91
10/16/2026 21:56 100 27.91
10/16/2026 21:56 54 27.91
10/16/2026 21:56 41 27.91
10/16/2026 21:56 100 27.91
10/16/2026 21:56 37 27.91
10/16/2026 21:56 157 27.90
10/16/2026 21:56 139 27.90
10/16/2026 21:56 100 27.90
10/16/2026 21:56 88 27.89
10/16/2026 21:56 31 27.89
10/16/2026 21:56 40 27.89
10/16/2026 21:56 100 27.89
10/16/2026 21:56 100 27.89
10/16/2026 21:56 100 27.89
10/16/2026 21:56 1 27.89
10/16/2026 21:56 10 27.89
10/16/2026 21:56 89 27.89
10/16/2026 21:56 11 27.89
10/16/2026 21:56 100 27.885
10/16/2026 21:56 7 27.885
10/16/2026 21:56 10 27.88
10/16/2026 21:56 10 27.88
10/16/2026 21:56 10 27.88
10/16/2026 21:56 10 27.88
10/16/2026 21:56 100 27.88
10/16/2026 21:56 1 27.88
10/16/2026 21:56 100 27.87
10/16/2026 21:56 100 27.87
10/16/2026 21:56 106 27.86
10/16/2026 21:56 197 27.86
10/16/2026 21:56 197 27.86
10/16/2026 21:56 52 27.86
10/16/2026 21:56 42 27.86
10/16/2026 21:56 1 27.86
10/16/2026 21:56 1 27.86
10/16/2026 21:56 1 27.86
10/16/2026 21:56 100 27.86
10/16/2026 21:56 10 27.85
10/16/2026 21:56 5 27.85
10/16/2026 21:56 18 27.85
10/16/2026 21:56 76 27.85
10/16/2026 21:56 10 27.85
10/16/2026 21:56 1 27.85
10/16/2026 21:56 5 27.85
10/16/2026 21:56 59 27.85
10/16/2026 21:56 1 27.85
10/16/2026 21:56 46 27.85
10/16/2026 21:56 1 27.85
10/16/2026 21:56 100 27.85
10/16/2026 21:56 10 27.84
10/16/2026 21:56 10 27.84
10/16/2026 21:56 1 27.84
10/16/2026 21:56 2 27.84
10/16/2026 21:56 1 27.84
10/16/2026 21:56 1 27.84
10/16/2026 21:56 1 27.84
10/16/2026 21:56 1 27.84
10/16/2026 21:56 1 27.84
10/16/2026 21:56 1 27.84
10/16/2026 21:56 44 27.84
10/16/2026 21:56 100 27.84
10/16/2026 21:55 6 27.83
10/16/2026 21:55 20 27.83
10/16/2026 21:55 20 27.83
10/16/2026 21:55 28 27.83
10/16/2026 21:55 98 27.83
10/16/2026 21:55 2 27.83
10/16/2026 21:55 2 27.83
10/16/2026 21:55 198 27.83
10/16/2026 21:55 1 27.83
10/16/2026 21:55 300 27.83
10/16/2026 21:55 1 27.83
10/16/2026 21:55 1 27.83
10/16/2026 21:55 173 27.815
10/16/2026 21:55 1 27.82
10/16/2026 21:55 10 27.82
10/16/2026 21:55 1 27.82
10/16/2026 21:55 10 27.82
10/16/2026 21:55 58 27.82
10/16/2026 21:55 47 27.82
10/16/2026 21:55 1 27.82
10/16/2026 21:55 79 27.81
10/16/2026 21:55 1 27.81
10/16/2026 21:55 10 27.81
10/16/2026 21:55 10 27.81
10/16/2026 21:55 1 27.81
10/16/2026 21:55 1 27.81
10/16/2026 21:55 10 27.81
10/16/2026 21:55 10 27.81
10/16/2026 21:55 71 27.81
10/16/2026 21:55 1 27.81
10/16/2026 21:55 10 27.81
10/16/2026 21:55 10 27.805
10/16/2026 21:55 18 27.80
10/16/2026 21:55 100 27.80
10/16/2026 21:55 1 27.81
10/16/2026 21:55 5 27.81
10/16/2026 21:55 78 27.81
10/16/2026 21:55 5 27.81
10/16/2026 21:55 8 27.81
10/16/2026 21:55 1 27.80
10/16/2026 21:55 1 27.80
10/16/2026 21:55 1 27.80
10/16/2026 21:55 90 27.80
10/16/2026 21:55 55 27.80
10/16/2026 21:55 44 27.80
10/16/2026 21:55 86 27.79
10/16/2026 21:55 3 27.79
10/16/2026 21:55 6 27.79
10/16/2026 21:55 7 27.80
10/16/2026 21:54 2 27.82
10/16/2026 21:54 2 27.82
10/16/2026 21:54 7 27.81
10/16/2026 21:54 52 27.81
10/16/2026 21:54 1085 27.81
10/16/2026 21:54 116 27.81
10/16/2026 21:54 71 27.81
10/16/2026 21:54 380 27.81
10/16/2026 21:54 20 27.81
10/16/2026 21:54 33 27.84
10/16/2026 21:54 459 27.84
10/16/2026 21:54 25 27.83
10/16/2026 21:54 23 27.84
10/16/2026 21:54 12 27.84
10/16/2026 21:54 35 27.84
10/16/2026 21:54 4 27.83
10/16/2026 21:54 100 27.85
10/16/2026 21:54 100 27.84
10/16/2026 21:54 6 27.84
10/16/2026 21:54 100 27.84
10/16/2026 21:54 46 27.85
10/16/2026 21:54 100 27.85
10/16/2026 21:54 40 27.85
10/16/2026 21:54 4 27.89
10/16/2026 21:54 4 27.89
10/16/2026 21:54 4 27.89
10/16/2026 21:54 100 27.87
10/16/2026 21:54 92 27.87
10/16/2026 21:54 6 27.89
10/16/2026 21:54 100 27.885
10/16/2026 21:54 10 27.885
10/16/2026 21:54 75 27.885
10/16/2026 21:54 25 27.885
10/16/2026 21:54 25 27.885
10/16/2026 21:54 25 27.885
10/16/2026 21:54 25 27.88
10/16/2026 21:54 25 27.88
10/16/2026 21:54 100 27.89
10/16/2026 21:54 100 27.89
10/16/2026 21:54 60 27.89
10/16/2026 21:54 1 27.89
10/16/2026 21:54 19 27.90
10/16/2026 21:54 100 27.90
10/16/2026 21:54 25 27.91
10/16/2026 21:54 44 27.91
10/16/2026 21:54 56 27.91
10/16/2026 21:54 44 27.91
10/16/2026 21:54 111 27.91
10/16/2026 21:54 25 27.91
10/16/2026 21:54 164 27.91
10/16/2026 21:54 25 27.91
10/16/2026 21:54 95 27.91
10/16/2026 21:54 35 27.91
10/16/2026 21:54 18 27.91
10/16/2026 21:54 10 27.91
10/16/2026 21:54 10 27.91
10/16/2026 21:54 61 27.91
10/16/2026 21:54 10 27.91
10/16/2026 21:54 87 27.91
10/16/2026 21:54 174 27.90
10/16/2026 21:54 126 27.90
10/16/2026 21:54 52 27.90
10/16/2026 21:54 97 27.90
10/16/2026 21:54 25 27.90
10/16/2026 21:54 178 27.90
10/16/2026 21:54 13 27.91
10/16/2026 21:54 42 27.91
10/16/2026 21:54 24 27.91
10/16/2026 21:53 100 27.88
10/16/2026 21:53 100 27.88
10/16/2026 21:53 100 27.88
10/16/2026 21:53 24 27.88
10/16/2026 21:53 70 27.88
10/16/2026 21:53 13 27.88
10/16/2026 21:53 27 27.88
10/16/2026 21:53 1 27.87
10/16/2026 21:53 19 27.87
10/16/2026 21:53 25 27.87
10/16/2026 21:53 25 27.87
10/16/2026 21:53 19 27.87
10/16/2026 21:53 50 27.87
10/16/2026 21:53 100 27.87
10/16/2026 21:53 25 27.87
10/16/2026 21:53 25 27.87
10/16/2026 21:53 12 27.87
10/16/2026 21:53 13 27.87
10/16/2026 21:53 100 27.87
10/16/2026 21:53 100 27.87
10/16/2026 21:53 200 27.87
10/16/2026 21:53 100 27.87
10/16/2026 21:53 100 27.87
10/16/2026 21:53 100 27.87
10/16/2026 21:53 4 27.87
10/16/2026 21:53 62 27.87
10/16/2026 21:53 64 27.87
10/16/2026 21:53 2 27.87
10/16/2026 21:53 34 27.87
10/16/2026 21:53 1 27.88
10/16/2026 21:53 17 27.88
10/16/2026 21:53 3 27.88
10/16/2026 21:53 2 27.88
10/16/2026 21:53 6 27.89
10/16/2026 21:53 20 27.89
10/16/2026 21:53 10 27.89
10/16/2026 21:53 100 27.885
10/16/2026 21:53 16 27.88
10/16/2026 21:53 89 27.89
10/16/2026 21:53 5 27.89
10/16/2026 21:53 6 27.89
10/16/2026 21:53 19 27.89
10/16/2026 21:53 165 27.89
10/16/2026 21:53 216 27.89
10/16/2026 21:53 100 27.89
10/16/2026 21:53 3 27.89
10/16/2026 21:53 60 27.89
10/16/2026 21:53 100 27.89
10/16/2026 21:53 300 27.89
10/16/2026 21:52 60 27.91
10/16/2026 21:52 6 27.91
10/16/2026 21:52 4 27.91
10/16/2026 21:52 4 27.91
10/16/2026 21:52 27 27.91
10/16/2026 21:52 10 27.91
10/16/2026 21:52 68 27.91
10/16/2026 21:52 28 27.91
10/16/2026 21:52 100 27.91
10/16/2026 21:52 72 27.91
10/16/2026 21:52 3 27.91
10/16/2026 21:52 10 27.91
10/16/2026 21:52 10 27.91
10/16/2026 21:52 2 27.91
10/16/2026 21:52 10 27.91
10/16/2026 21:52 81 27.91
10/16/2026 21:52 7 27.90
10/16/2026 21:52 19 27.91
10/16/2026 21:52 71 27.91
10/16/2026 21:52 10 27.90
10/16/2026 21:52 33 27.89
10/16/2026 21:52 7 27.89
10/16/2026 21:52 29 27.91
10/16/2026 21:52 500 27.89
10/16/2026 21:52 100 27.895
10/16/2026 21:52 45 27.90
10/16/2026 21:52 111 27.90
10/16/2026 21:52 12 27.90
10/16/2026 21:52 10 27.90
10/16/2026 21:52 10 27.90
10/16/2026 21:52 10 27.90
10/16/2026 21:52 10 27.90
10/16/2026 21:52 100 27.90
10/16/2026 21:52 10 27.90
10/16/2026 21:52 42 27.90
10/16/2026 21:52 13 27.90
10/16/2026 21:52 40 27.89
10/16/2026 21:52 3 27.89
10/16/2026 21:52 24 27.89
10/16/2026 21:52 25 27.88
10/16/2026 21:52 100 27.88
10/16/2026 21:52 1 27.88
10/16/2026 21:52 1 27.88
10/16/2026 21:52 10 27.88
10/16/2026 21:52 10 27.88
10/16/2026 21:52 3 27.88
10/16/2026 21:52 7 27.88
10/16/2026 21:52 10 27.88
10/16/2026 21:52 5 27.88
10/16/2026 21:52 38 27.88
10/16/2026 21:52 75 27.88
10/16/2026 21:52 5 27.88
10/16/2026 21:52 20 27.86
10/16/2026 21:51 38 27.84
10/16/2026 21:51 21 27.84
10/16/2026 21:51 79 27.84
10/16/2026 21:51 100 27.84
10/16/2026 21:51 21 27.84
10/16/2026 21:51 79 27.84
10/16/2026 21:51 1 27.84
10/16/2026 21:51 20 27.84
10/16/2026 21:51 100 27.84
10/16/2026 21:51 100 27.86
10/16/2026 21:51 73 27.85
10/16/2026 21:51 25 27.85
10/16/2026 21:51 153 27.855
10/16/2026 21:51 100 27.855
10/16/2026 21:51 2 27.85
10/16/2026 21:51 2 27.85
10/16/2026 21:51 5 27.85
10/16/2026 21:51 100 27.87
10/16/2026 21:51 200 27.86
10/16/2026 21:51 100 27.86
10/16/2026 21:51 100 27.87
10/16/2026 21:51 100 27.875
10/16/2026 21:51 1 27.88
10/16/2026 21:51 10 27.88
10/16/2026 21:51 10 27.88
10/16/2026 21:51 24 27.88
10/16/2026 21:51 6 27.88
10/16/2026 21:51 73 27.88
10/16/2026 21:51 27 27.88
10/16/2026 21:50 25 27.86
10/16/2026 21:50 25 27.86
10/16/2026 21:50 25 27.86
10/16/2026 21:50 25 27.86
10/16/2026 21:50 25 27.86
10/16/2026 21:50 4 27.85
10/16/2026 21:50 4 27.85
10/16/2026 21:50 4 27.85
10/16/2026 21:50 25 27.86
10/16/2026 21:50 25 27.86
10/16/2026 21:50 25 27.86
10/16/2026 21:50 25 27.86
10/16/2026 21:50 25 27.86
10/16/2026 21:49 100 27.86
10/16/2026 21:49 6 27.86
10/16/2026 21:49 21 27.86
10/16/2026 21:49 5 27.86
10/16/2026 21:49 100 27.86
10/16/2026 21:49 15 27.86
10/16/2026 21:49 44 27.86
10/16/2026 21:49 56 27.86
10/16/2026 21:49 200 27.86
10/16/2026 21:49 100 27.86
10/16/2026 21:49 100 27.88
10/16/2026 21:49 23 27.88
10/16/2026 21:49 2 27.88
10/16/2026 21:49 75 27.88
10/16/2026 21:49 86 27.87
10/16/2026 21:49 4 27.87
10/16/2026 21:49 10 27.87
10/16/2026 21:49 100 27.87
10/16/2026 21:49 75 27.87
10/16/2026 21:49 30 27.87
10/16/2026 21:49 100 27.87
10/16/2026 21:49 2 27.86
10/16/2026 21:49 12 27.86
10/16/2026 21:49 100 27.86
10/16/2026 21:49 88 27.86
10/16/2026 21:49 10 27.86
10/16/2026 21:49 12 27.86
10/16/2026 21:49 2 27.85
10/16/2026 21:49 100 27.845
10/16/2026 21:49 100 27.845
10/16/2026 21:49 100 27.845
10/16/2026 21:49 100 27.845
10/16/2026 21:49 100 27.845
10/16/2026 21:48 5 27.85
10/16/2026 21:48 100 27.84
10/16/2026 21:47 100 27.83
10/16/2026 21:47 100 27.83
10/16/2026 21:47 85 27.82
10/16/2026 21:47 27 27.82
10/16/2026 21:47 43 27.82
10/16/2026 21:47 100 27.82
10/16/2026 21:47 12 27.81
10/16/2026 21:47 50 27.81
10/16/2026 21:47 50 27.81
10/16/2026 21:47 78 27.81
10/16/2026 21:47 9 27.81
10/16/2026 21:47 78 27.81
10/16/2026 21:47 135 27.81
10/16/2026 21:47 100 27.81
10/16/2026 21:47 6 27.81
10/16/2026 21:47 65 27.81
10/16/2026 21:47 1 27.81
10/16/2026 21:47 10 27.81
10/16/2026 21:47 2 27.81
10/16/2026 21:47 16 27.81
10/16/2026 21:47 10 27.81
10/16/2026 21:47 100 27.81
10/16/2026 21:47 15 27.79
10/16/2026 21:46 100 27.79
10/16/2026 21:46 10 27.78
10/16/2026 21:46 100 27.78
10/16/2026 21:46 60 27.77
10/16/2026 21:46 119 27.77
10/16/2026 21:46 25 27.77
10/16/2026 21:46 25 27.77
10/16/2026 21:46 25 27.78
10/16/2026 21:46 25 27.78
10/16/2026 21:46 50 27.78
10/16/2026 21:46 41 27.78
10/16/2026 21:46 100 27.78
10/16/2026 21:46 60 27.79
10/16/2026 21:46 70 27.79
10/16/2026 21:46 92 27.79
10/16/2026 21:46 8 27.79
10/16/2026 21:46 100 27.79
10/16/2026 21:46 40 27.79
10/16/2026 21:46 52 27.79
10/16/2026 21:46 8 27.79
10/16/2026 21:46 106 27.79
10/16/2026 21:46 44 27.79
10/16/2026 21:46 44 27.79
10/16/2026 21:46 100 27.79
10/16/2026 21:46 72 27.79
10/16/2026 21:46 100 27.79
10/16/2026 21:46 50 27.79
10/16/2026 21:46 50 27.79
10/16/2026 21:46 100 27.79
10/16/2026 21:46 100 27.80
10/16/2026 21:46 10 27.80
10/16/2026 21:46 100 27.80
10/16/2026 21:46 4 27.80
10/16/2026 21:46 2 27.80
10/16/2026 21:46 1 27.79
10/16/2026 21:46 100 27.78
10/16/2026 21:46 139 27.78
10/16/2026 21:46 1 27.78
10/16/2026 21:45 100 27.78
10/16/2026 21:45 4 27.78
10/16/2026 21:45 300 27.78
10/16/2026 21:45 84 27.78
10/16/2026 21:45 3 27.78
10/16/2026 21:45 11 27.78
10/16/2026 21:45 1 27.78
10/16/2026 21:45 2 27.78
10/16/2026 21:45 1 27.77
10/16/2026 21:45 1 27.77
10/16/2026 21:45 1 27.77
10/16/2026 21:45 2 27.77
10/16/2026 21:45 5 27.77
10/16/2026 21:45 10 27.77
10/16/2026 21:45 20 27.77
10/16/2026 21:45 93 27.77
10/16/2026 21:45 7 27.77
10/16/2026 21:45 81 27.77
10/16/2026 21:45 10 27.77
10/16/2026 21:45 90 27.77
10/16/2026 21:45 10 27.77
10/16/2026 21:45 100 27.755
10/16/2026 21:45 25 27.76
10/16/2026 21:45 1 27.76
10/16/2026 21:45 42 27.76
10/16/2026 21:45 100 27.76
10/16/2026 21:45 100 27.76
10/16/2026 21:45 1 27.76
10/16/2026 21:45 17 27.76
10/16/2026 21:45 1 27.75
10/16/2026 21:45 1 27.75
10/16/2026 21:45 1 27.75
10/16/2026 21:45 2 27.75
10/16/2026 21:45 5 27.75
10/16/2026 21:45 10 27.75
10/16/2026 21:45 1 27.74
10/16/2026 21:44 2 27.735
10/16/2026 21:44 96 27.74
10/16/2026 21:44 38 27.74
10/16/2026 21:44 93 27.74
10/16/2026 21:44 6 27.74
10/16/2026 21:44 6 27.74
10/16/2026 21:44 38 27.74
10/16/2026 21:44 56 27.74
10/16/2026 21:44 100 27.74
10/16/2026 21:44 8 27.74
10/16/2026 21:44 138 27.73
10/16/2026 21:44 184 27.73
10/16/2026 21:44 78 27.73
10/16/2026 21:44 3 27.73
10/16/2026 21:44 93 27.73
10/16/2026 21:44 10 27.73
10/16/2026 21:44 100 27.73
10/16/2026 21:44 1 27.72
10/16/2026 21:44 63 27.71
10/16/2026 21:44 100 27.71
10/16/2026 21:44 35 27.71
10/16/2026 21:44 25 27.71
10/16/2026 21:44 15 27.71
10/16/2026 21:44 6 27.71
10/16/2026 21:44 12 27.71
10/16/2026 21:44 100 27.71
10/16/2026 21:44 100 27.71
10/16/2026 21:43 100 27.725
10/16/2026 21:42 100 27.73
10/16/2026 21:42 10 27.73
10/16/2026 21:42 10 27.73
10/16/2026 21:42 100 27.73
10/16/2026 21:42 240 27.72
10/16/2026 21:42 5 27.72
10/16/2026 21:42 8 27.72
10/16/2026 21:42 13 27.72
10/16/2026 21:42 100 27.72
10/16/2026 21:42 87 27.72
10/16/2026 21:42 71 27.72
10/16/2026 21:42 129 27.72
10/16/2026 21:42 100 27.72
10/16/2026 21:42 31 27.72
10/16/2026 21:42 10 27.72
10/16/2026 21:42 198 27.72
10/16/2026 21:42 2 27.72
10/16/2026 21:42 9 27.72
10/16/2026 21:42 100 27.72
10/16/2026 21:42 100 27.72
10/16/2026 21:42 10 27.72
10/16/2026 21:42 8 27.72
10/16/2026 21:42 9 27.72
10/16/2026 21:42 100 27.72
10/16/2026 21:42 61 27.72
10/16/2026 21:42 38 27.73
10/16/2026 21:42 2 27.73
10/16/2026 21:42 100 27.75
10/16/2026 21:42 25 27.75
10/16/2026 21:41 1 27.75
10/16/2026 21:41 5 27.75
10/16/2026 21:41 100 27.75
10/16/2026 21:41 100 27.75
10/16/2026 21:41 100 27.75
10/16/2026 21:41 10 27.75
10/16/2026 21:41 25 27.75
10/16/2026 21:41 100 27.75
10/16/2026 21:41 39 27.72
10/16/2026 21:41 100 27.72
10/16/2026 21:41 64 27.72
10/16/2026 21:41 25 27.72
10/16/2026 21:40 8 27.75
10/16/2026 21:40 18 27.76
10/16/2026 21:40 100 27.77
10/16/2026 21:40 10 27.77
10/16/2026 21:40 28 27.77
10/16/2026 21:40 62 27.77
10/16/2026 21:40 100 27.795
10/16/2026 21:40 10 27.80
10/16/2026 21:40 1 27.80
10/16/2026 21:40 13 27.80
10/16/2026 21:40 26 27.80
10/16/2026 21:40 70 27.80
10/16/2026 21:40 8 27.79
10/16/2026 21:40 5 27.79
10/16/2026 21:40 7 27.79
10/16/2026 21:39 100 27.77
10/16/2026 21:39 29 27.77
10/16/2026 21:39 1 27.77
10/16/2026 21:39 100 27.77
10/16/2026 21:39 10 27.78
10/16/2026 21:39 15 27.76
10/16/2026 21:39 100 27.76
10/16/2026 21:39 85 27.75
10/16/2026 21:39 15 27.75
10/16/2026 21:39 92 27.75
10/16/2026 21:39 10 27.75
10/16/2026 21:39 10 27.75
10/16/2026 21:39 3 27.74
10/16/2026 21:39 5 27.74
10/16/2026 21:39 4 27.71
10/16/2026 21:39 10 27.73
10/16/2026 21:39 100 27.705
10/16/2026 21:39 5 27.70
10/16/2026 21:39 100 27.72
10/16/2026 21:39 19 27.72
10/16/2026 21:39 181 27.72
10/16/2026 21:39 14 27.73
10/16/2026 21:39 100 27.73
10/16/2026 21:39 61 27.73
10/16/2026 21:39 39 27.73
10/16/2026 21:39 100 27.73
10/16/2026 21:39 400 27.74
10/16/2026 21:39 5 27.74
10/16/2026 21:39 10 27.74
10/16/2026 21:39 1 27.73
10/16/2026 21:39 1 27.73
10/16/2026 21:39 100 27.73
10/16/2026 21:39 53 27.73
10/16/2026 21:39 86 27.73
10/16/2026 21:39 2 27.73
10/16/2026 21:39 10 27.73
10/16/2026 21:39 100 27.73
10/16/2026 21:38 5 27.705
10/16/2026 21:37 26 27.72
10/16/2026 21:36 8 27.72
10/16/2026 21:36 100 27.72
10/16/2026 21:36 17 27.74
10/16/2026 21:36 200 27.75
10/16/2026 21:36 100 27.75
10/16/2026 21:36 15 27.75
10/16/2026 21:36 3 27.75
10/16/2026 21:36 100 27.75
10/16/2026 21:36 2 27.76
10/16/2026 21:36 65 27.76
10/16/2026 21:36 5 27.77
10/16/2026 21:36 61 27.77
10/16/2026 21:36 39 27.77
10/16/2026 21:36 16 27.77
10/16/2026 21:36 71 27.78
10/16/2026 21:36 85 27.79
10/16/2026 21:36 41 27.78
10/16/2026 21:36 7 27.78
10/16/2026 21:36 35 27.78
10/16/2026 21:36 17 27.78
10/16/2026 21:36 200 27.795
10/16/2026 21:35 4 27.80
10/16/2026 21:35 1 27.80
10/16/2026 21:35 81 27.80
10/16/2026 21:35 60 27.79
10/16/2026 21:35 100 27.79
10/16/2026 21:35 100 27.79
10/16/2026 21:35 100 27.79
10/16/2026 21:35 92 27.79
10/16/2026 21:35 68 27.79
10/16/2026 21:35 8 27.79
10/16/2026 21:35 100 27.79
10/16/2026 21:35 60 27.79
10/16/2026 21:35 21 27.79
10/16/2026 21:35 79 27.79
10/16/2026 21:35 100 27.79
10/16/2026 21:35 100 27.79
10/16/2026 21:35 1 27.80
10/16/2026 21:34 1 27.80
10/16/2026 21:34 4 27.815
10/16/2026 21:34 60 27.83
10/16/2026 21:34 49 27.83
10/16/2026 21:34 10 27.80
10/16/2026 21:34 1 27.80
10/16/2026 21:34 4 27.80
10/16/2026 21:34 7 27.80
10/16/2026 21:34 5 27.80
10/16/2026 21:34 100 27.79
10/16/2026 21:32 4 27.81
10/16/2026 21:32 8 27.84
10/16/2026 21:32 10 27.815
10/16/2026 21:32 100 27.80
10/16/2026 21:31 5 27.84
10/16/2026 21:31 4 27.815
10/16/2026 21:31 25 27.81
10/16/2026 21:31 25 27.81
10/16/2026 21:31 25 27.81
10/16/2026 21:31 25 27.81
10/16/2026 21:31 100 27.82
10/16/2026 21:31 100 27.82
10/16/2026 21:30 125 27.81
10/16/2026 21:30 24 27.81
10/16/2026 21:30 76 27.81
10/16/2026 21:30 81 27.81
10/16/2026 21:30 1 27.81
10/16/2026 21:30 92 27.81
10/16/2026 21:30 100 27.81
10/16/2026 21:30 100 27.81
10/16/2026 21:30 100 27.81
10/16/2026 21:30 6 27.83
10/16/2026 21:30 100 27.83
10/16/2026 21:30 96 27.83
10/16/2026 21:30 6 27.83
10/16/2026 21:30 20 27.80
10/16/2026 21:29 10 27.78
10/16/2026 21:29 28 27.78
10/16/2026 21:29 100 27.78
10/16/2026 21:29 25 27.79
10/16/2026 21:29 10 27.78
10/16/2026 21:29 100 27.78
10/16/2026 21:29 8 27.77
10/16/2026 21:29 11 27.76
10/16/2026 21:29 9 27.77
10/16/2026 21:29 8 27.75
10/16/2026 21:29 1 27.76
10/16/2026 21:29 51 27.76
10/16/2026 21:29 100 27.76
10/16/2026 21:29 100 27.76
10/16/2026 21:29 96 27.76
10/16/2026 21:29 14 27.76
10/16/2026 21:29 1 27.74
10/16/2026 21:29 10 27.74
10/16/2026 21:29 10 27.74
10/16/2026 21:29 5 27.74
10/16/2026 21:29 1 27.74
10/16/2026 21:29 1 27.74
10/16/2026 21:28 88 27.70
10/16/2026 21:28 51 27.70
10/16/2026 21:28 37 27.70
10/16/2026 21:28 88 27.70
10/16/2026 21:27 100 27.755
10/16/2026 21:26 5 27.75
10/16/2026 21:26 125 27.74
10/16/2026 21:26 69 27.73
10/16/2026 21:26 6 27.73
10/16/2026 21:26 17 27.73
10/16/2026 21:26 183 27.73
10/16/2026 21:26 69 27.73
10/16/2026 21:26 200 27.72
10/16/2026 21:26 1 27.71
10/16/2026 21:26 1 27.71
10/16/2026 21:26 100 27.71
10/16/2026 21:26 66 27.71
10/16/2026 21:26 34 27.71
10/16/2026 21:25 100 27.75
10/16/2026 21:25 3 27.74
10/16/2026 21:25 1 27.74
10/16/2026 21:25 100 27.75
10/16/2026 21:25 60 27.75
10/16/2026 21:25 100 27.75
10/16/2026 21:25 60 27.75
10/16/2026 21:25 68 27.75
10/16/2026 21:25 100 27.79
10/16/2026 21:25 100 27.78
10/16/2026 21:25 100 27.78
10/16/2026 21:25 1 27.77
10/16/2026 21:25 5 27.75
10/16/2026 21:25 71 27.75
10/16/2026 21:25 200 27.74
10/16/2026 21:25 10 27.74
10/16/2026 21:25 23 27.74
10/16/2026 21:25 23 27.74
10/16/2026 21:25 4 27.74
10/16/2026 21:25 16 27.74
10/16/2026 21:25 100 27.74
10/16/2026 21:25 1 27.74
10/16/2026 21:25 100 27.74
10/16/2026 21:24 184 27.73
10/16/2026 21:24 76 27.74
10/16/2026 21:23 240 27.705
10/16/2026 21:23 8 27.70
10/16/2026 21:23 2 27.70
10/16/2026 21:23 10 27.70
10/16/2026 21:23 12 27.70
10/16/2026 21:23 4 27.68
10/16/2026 21:23 1 27.68
10/16/2026 21:23 100 27.68
10/16/2026 21:23 10 27.68
10/16/2026 21:23 5 27.68
10/16/2026 21:23 1 27.68
10/16/2026 21:23 40 27.65
10/16/2026 21:23 1 27.65
10/16/2026 21:23 53 27.65
10/16/2026 21:23 10 27.65
10/16/2026 21:23 100 27.65
10/16/2026 21:23 100 27.65
10/16/2026 21:23 3 27.65
10/16/2026 21:23 1 27.65
10/16/2026 21:23 1 27.65
10/16/2026 21:23 19 27.65
10/16/2026 21:22 100 27.60
10/16/2026 21:20 15 27.62
10/16/2026 21:20 10 27.615
10/16/2026 21:20 100 27.59
10/16/2026 21:20 3 27.62
10/16/2026 21:20 2 27.61
10/16/2026 21:20 20 27.61
10/16/2026 21:20 97 27.61
10/16/2026 21:20 30 27.62
10/16/2026 21:20 22 27.62
10/16/2026 21:20 100 27.63
10/16/2026 21:20 78 27.62
10/16/2026 21:20 22 27.62
10/16/2026 21:20 2 27.62
10/16/2026 21:20 80 27.62
10/16/2026 21:20 7 27.62
10/16/2026 21:20 100 27.63
10/16/2026 21:20 14 27.63
10/16/2026 21:20 65 27.63
10/16/2026 21:20 100 27.63
10/16/2026 21:20 100 27.655
10/16/2026 21:20 240 27.655
10/16/2026 21:19 100 27.65
10/16/2026 21:19 100 27.65
10/16/2026 21:19 6 27.65
10/16/2026 21:19 191 27.64
10/16/2026 21:19 109 27.64
10/16/2026 21:19 6 27.64
10/16/2026 21:19 72 27.64
10/16/2026 21:19 10 27.64
10/16/2026 21:19 16 27.64
10/16/2026 21:19 100 27.64
10/16/2026 21:19 10 27.64
10/16/2026 21:19 1 27.63
10/16/2026 21:18 240 27.61
10/16/2026 21:18 10 27.62
10/16/2026 21:18 37 27.62
10/16/2026 21:18 24 27.62
10/16/2026 21:18 10 27.61
10/16/2026 21:18 37 27.61
10/16/2026 21:18 11 27.61
10/16/2026 21:18 10 27.60
10/16/2026 21:18 100 27.60
10/16/2026 21:18 6 27.60
10/16/2026 21:18 37 27.60
10/16/2026 21:18 37 27.60
10/16/2026 21:18 37 27.60
10/16/2026 21:18 84 27.60
10/16/2026 21:18 8 27.60
10/16/2026 21:18 68 27.60
10/16/2026 21:18 23 27.60
10/16/2026 21:18 100 27.59
10/16/2026 21:18 100 27.59
10/16/2026 21:18 2 27.59
10/16/2026 21:18 1 27.59
10/16/2026 21:18 10 27.59
10/16/2026 21:18 2 27.55
10/16/2026 21:18 100 27.55
10/16/2026 21:18 81 27.56
10/16/2026 21:18 2 27.56
10/16/2026 21:18 2 27.56
10/16/2026 21:18 5 27.56
10/16/2026 21:18 52 27.58
10/16/2026 21:18 2 27.58
10/16/2026 21:18 1 27.60
10/16/2026 21:17 7 27.59
10/16/2026 21:17 12 27.59
10/16/2026 21:17 12 27.59
10/16/2026 21:17 100 27.575
10/16/2026 21:16 60 27.57
10/16/2026 21:16 100 27.575
10/16/2026 21:15 5 27.57
10/16/2026 21:15 100 27.57
10/16/2026 21:15 5 27.56
10/16/2026 21:15 100 27.56
10/16/2026 21:15 20 27.56
10/16/2026 21:15 4 27.55
10/16/2026 21:15 12 27.55
10/16/2026 21:15 5 27.55
10/16/2026 21:15 18 27.55
10/16/2026 21:15 17 27.54
10/16/2026 21:15 37 27.54
10/16/2026 21:15 37 27.54
10/16/2026 21:15 24 27.54
10/16/2026 21:15 113 27.53
10/16/2026 21:15 15 27.53
10/16/2026 21:15 27 27.53
10/16/2026 21:15 73 27.53
10/16/2026 21:15 173 27.53
10/16/2026 21:15 172 27.53
10/16/2026 21:15 4 27.53
10/16/2026 21:15 10 27.53
10/16/2026 21:15 59 27.53
10/16/2026 21:15 100 27.53
10/16/2026 21:15 2 27.52
10/16/2026 21:15 1 27.52
10/16/2026 21:13 10 27.51
10/16/2026 21:13 100 27.49
10/16/2026 21:12 84 27.50
10/16/2026 21:12 9 27.50
10/16/2026 21:12 1 27.52
10/16/2026 21:12 1 27.52
10/16/2026 21:12 1 27.52
10/16/2026 21:12 120 27.52
10/16/2026 21:12 1 27.52
10/16/2026 21:12 100 27.52
10/16/2026 21:12 67 27.52
10/16/2026 21:12 100 27.52
10/16/2026 21:12 82 27.52
10/16/2026 21:12 100 27.53
10/16/2026 21:12 20 27.53
10/16/2026 21:12 80 27.53
10/16/2026 21:12 80 27.53
10/16/2026 21:12 5 27.53
10/16/2026 21:12 100 27.53
10/16/2026 21:12 12 27.53
10/16/2026 21:12 100 27.53
10/16/2026 21:11 10 27.52
10/16/2026 21:11 100 27.52
10/16/2026 21:11 100 27.52
10/16/2026 21:11 61 27.52
10/16/2026 21:11 100 27.515
10/16/2026 21:11 19 27.51
10/16/2026 21:11 70 27.51
10/16/2026 21:11 200 27.51
10/16/2026 21:11 100 27.51
10/16/2026 21:11 125 27.52
10/16/2026 21:11 6 27.52
10/16/2026 21:11 10 27.52
10/16/2026 21:11 10 27.52
10/16/2026 21:11 100 27.52
10/16/2026 21:11 120 27.51
10/16/2026 21:11 10 27.49
10/16/2026 21:10 94 27.48
10/16/2026 21:10 100 27.49
10/16/2026 21:10 88 27.49
10/16/2026 21:10 100 27.49
10/16/2026 21:10 80 27.50
10/16/2026 21:10 46 27.50
10/16/2026 21:10 28 27.50
10/16/2026 21:10 72 27.50
10/16/2026 21:10 93 27.50
10/16/2026 21:10 30 27.50
10/16/2026 21:10 95 27.50
10/16/2026 21:10 5 27.50
10/16/2026 21:10 100 27.50
10/16/2026 21:10 100 27.50
10/16/2026 21:10 100 27.50
10/16/2026 21:10 90 27.50
10/16/2026 21:10 48 27.51
10/16/2026 21:10 10 27.51
10/16/2026 21:10 4 27.51
10/16/2026 21:10 20 27.51
10/16/2026 21:10 100 27.51
10/16/2026 21:10 62 27.51
10/16/2026 21:10 10 27.51
10/16/2026 21:10 60 27.51
10/16/2026 21:09 6 27.495
10/16/2026 21:08 10 27.48
10/16/2026 21:08 100 27.49
10/16/2026 21:08 88 27.48
10/16/2026 21:08 100 27.48
10/16/2026 21:08 10 27.48
10/16/2026 21:08 10 27.48
10/16/2026 21:08 100 27.46
10/16/2026 21:07 200 27.49
10/16/2026 21:07 10 27.48
10/16/2026 21:07 5 27.49
10/16/2026 21:07 1 27.49
10/16/2026 21:07 1 27.49
10/16/2026 21:07 17 27.49
10/16/2026 21:07 10 27.475
10/16/2026 21:06 76 27.49
10/16/2026 21:06 26 27.49
10/16/2026 21:06 7 27.50
10/16/2026 21:06 100 27.50
10/16/2026 21:06 30 27.50
10/16/2026 21:06 100 27.50
10/16/2026 21:06 5 27.51
10/16/2026 21:05 31 27.51
10/16/2026 21:05 68 27.51
10/16/2026 21:05 1 27.52
10/16/2026 21:05 1 27.52
10/16/2026 21:05 53 27.53
10/16/2026 21:05 39 27.54
10/16/2026 21:05 2 27.54
10/16/2026 21:05 1 27.52
10/16/2026 21:05 35 27.52
10/16/2026 21:05 50 27.52
10/16/2026 21:05 50 27.52
10/16/2026 21:05 50 27.52
10/16/2026 21:04 100 27.54
10/16/2026 21:03 100 27.54
10/16/2026 21:03 17 27.54
10/16/2026 21:03 7 27.56
10/16/2026 21:03 100 27.56
10/16/2026 21:03 100 27.56
10/16/2026 21:02 58 27.59
10/16/2026 21:02 58 27.59
10/16/2026 21:02 10 27.59
10/16/2026 21:02 20 27.60
10/16/2026 21:02 1 27.60
10/16/2026 21:02 100 27.60
10/16/2026 21:02 40 27.60
10/16/2026 21:02 13 27.60
10/16/2026 21:01 93 27.58
10/16/2026 21:01 7 27.58
10/16/2026 21:01 40 27.58
10/16/2026 21:01 60 27.58
10/16/2026 21:01 5 27.59
10/16/2026 21:00 83 27.61
10/16/2026 21:00 69 27.60
10/16/2026 21:00 26 27.60
10/16/2026 21:00 74 27.60
10/16/2026 21:00 10 27.60
10/16/2026 21:00 6 27.60
10/16/2026 21:00 8 27.60
10/16/2026 21:00 7 27.57
10/16/2026 21:00 5 27.58
10/16/2026 21:00 59 27.58
10/16/2026 21:00 30 27.58
10/16/2026 21:00 25 27.58
10/16/2026 21:00 3 27.58
10/16/2026 21:00 37 27.58
10/16/2026 21:00 128 27.59
10/16/2026 21:00 93 27.59
10/16/2026 21:00 100 27.59
10/16/2026 21:00 100 27.59
10/16/2026 21:00 48 27.59
10/16/2026 21:00 52 27.59
10/16/2026 20:59 4 27.615
10/16/2026 20:59 24 27.63
10/16/2026 20:59 1 27.63
10/16/2026 20:59 2 27.63
10/16/2026 20:59 100 27.63
10/16/2026 20:59 64 27.63
10/16/2026 20:59 32 27.64
10/16/2026 20:59 1 27.66
10/16/2026 20:59 5 27.66
10/16/2026 20:59 1 27.66
10/16/2026 20:56 100 27.62
10/16/2026 20:56 10 27.62
10/16/2026 20:56 100 27.62
10/16/2026 20:56 44 27.61
10/16/2026 20:56 2 27.61
10/16/2026 20:56 2 27.61
10/16/2026 20:56 5 27.61
10/16/2026 20:56 7 27.61
10/16/2026 20:56 56 27.61
10/16/2026 20:56 44 27.61
10/16/2026 20:56 46 27.61
10/16/2026 20:56 10 27.62
10/16/2026 20:56 18 27.62
10/16/2026 20:56 23 27.62
10/16/2026 20:56 4 27.61
10/16/2026 20:56 100 27.60
10/16/2026 20:56 8 27.58
10/16/2026 20:56 136 27.59
10/16/2026 20:56 98 27.59
10/16/2026 20:56 40 27.59
10/16/2026 20:56 100 27.59
10/16/2026 20:56 81 27.59
10/16/2026 20:56 5 27.59
10/16/2026 20:56 1 27.59
10/16/2026 20:56 9 27.59
10/16/2026 20:56 10 27.59
10/16/2026 20:56 100 27.59
10/16/2026 20:56 325 27.58
10/16/2026 20:56 25 27.58
10/16/2026 20:56 25 27.58
10/16/2026 20:56 25 27.58
10/16/2026 20:54 1 27.61
10/16/2026 20:54 10 27.605
10/16/2026 20:54 10 27.605
10/16/2026 20:54 10 27.605
10/16/2026 20:54 10 27.605
10/16/2026 20:54 100 27.58
10/16/2026 20:53 100 27.58
10/16/2026 20:53 8 27.60
10/16/2026 20:53 32 27.60
10/16/2026 20:53 30 27.62
10/16/2026 20:53 17 27.62
10/16/2026 20:53 55 27.62
10/16/2026 20:53 100 27.63
10/16/2026 20:53 100 27.63
10/16/2026 20:53 100 27.63
10/16/2026 20:53 92 27.64
10/16/2026 20:53 6 27.64
10/16/2026 20:53 1 27.65
10/16/2026 20:53 23 27.67
10/16/2026 20:53 14 27.67
10/16/2026 20:53 16 27.68
10/16/2026 20:53 100 27.68
10/16/2026 20:53 100 27.69
10/16/2026 20:53 100 27.69
10/16/2026 20:52 100 27.73
10/16/2026 20:52 100 27.73
10/16/2026 20:51 24 27.74
10/16/2026 20:51 20 27.74
10/16/2026 20:51 100 27.735
10/16/2026 20:51 24 27.74
10/16/2026 20:51 1 27.74
10/16/2026 20:51 4 27.73
10/16/2026 20:51 20 27.73
10/16/2026 20:51 5 27.73
10/16/2026 20:51 5 27.73
10/16/2026 20:51 95 27.73
10/16/2026 20:51 995 27.73
10/16/2026 20:51 12 27.72
10/16/2026 20:51 18 27.72
10/16/2026 20:51 1 27.72
10/16/2026 20:51 100 27.72
10/16/2026 20:51 37 27.72
10/16/2026 20:51 100 27.72
10/16/2026 20:51 20 27.72
10/16/2026 20:51 10 27.71
10/16/2026 20:51 10 27.71
10/16/2026 20:51 1 27.71
10/16/2026 20:51 16 27.71
10/16/2026 20:51 18 27.70
10/16/2026 20:51 4 27.69
10/16/2026 20:51 100 27.69
10/16/2026 20:51 1 27.69
10/16/2026 20:51 10 27.69
10/16/2026 20:51 10 27.69
10/16/2026 20:51 77 27.69
10/16/2026 20:51 100 27.69
10/16/2026 20:51 9 27.68
10/16/2026 20:51 1 27.68
10/16/2026 20:50 74 27.67
10/16/2026 20:50 100 27.67
10/16/2026 20:50 100 27.67
10/16/2026 20:49 73 27.69
10/16/2026 20:49 15 27.69
10/16/2026 20:49 55 27.69
10/16/2026 20:49 12 27.69
10/16/2026 20:49 112 27.69
10/16/2026 20:49 400 27.70
10/16/2026 20:48 54 27.69
10/16/2026 20:48 12 27.69
10/16/2026 20:48 100 27.68
10/16/2026 20:48 10 27.68
10/16/2026 20:48 10 27.68
10/16/2026 20:48 1 27.68
10/16/2026 20:48 27 27.68
10/16/2026 20:48 11 27.68
10/16/2026 20:46 10 27.66
10/16/2026 20:46 200 27.66
10/16/2026 20:45 1 27.65
10/16/2026 20:45 100 27.66
10/16/2026 20:45 20 27.64
10/16/2026 20:45 100 27.64
10/16/2026 20:45 1 27.65
10/16/2026 20:45 1 27.65
10/16/2026 20:45 100 27.65
10/16/2026 20:45 100 27.66
10/16/2026 20:45 30 27.66
10/16/2026 20:45 76 27.66
10/16/2026 20:45 100 27.66
10/16/2026 20:45 45 27.66
10/16/2026 20:45 55 27.66
10/16/2026 20:45 49 27.66
10/16/2026 20:44 100 27.67
10/16/2026 20:44 52 27.68
10/16/2026 20:44 1 27.68
10/16/2026 20:44 23 27.68
10/16/2026 20:44 10 27.68
10/16/2026 20:43 1 27.655
10/16/2026 20:43 100 27.66
10/16/2026 20:43 5 27.68
10/16/2026 20:43 5 27.68
10/16/2026 20:43 100 27.68
10/16/2026 20:43 103 27.67
10/16/2026 20:43 97 27.67
10/16/2026 20:43 3 27.67
10/16/2026 20:43 50 27.66
10/16/2026 20:43 200 27.67
10/16/2026 20:43 100 27.67
10/16/2026 20:43 100 27.67
10/16/2026 20:43 51 27.67
10/16/2026 20:43 7 27.67
10/16/2026 20:43 100 27.67
10/16/2026 20:43 42 27.67
10/16/2026 20:43 1 27.67
10/16/2026 20:43 1 27.67
10/16/2026 20:43 100 27.67
10/16/2026 20:43 100 27.67
10/16/2026 20:43 10 27.67
10/16/2026 20:43 24 27.67
10/16/2026 20:43 23 27.67
10/16/2026 20:43 20 27.66
10/16/2026 20:42 200 27.65
10/16/2026 20:41 100 27.65
10/16/2026 20:40 10 27.65
10/16/2026 20:40 10 27.65
10/16/2026 20:40 4 27.65
10/16/2026 20:38 10 27.63
10/16/2026 20:38 1 27.62
10/16/2026 20:38 5 27.61
10/16/2026 20:38 2 27.61
10/16/2026 20:38 100 27.61
10/16/2026 20:38 10 27.61
10/16/2026 20:37 123 27.60
10/16/2026 20:37 143 27.60
10/16/2026 20:37 4 27.60
10/16/2026 20:37 10 27.60
10/16/2026 20:37 100 27.60
10/16/2026 20:37 72 27.54
10/16/2026 20:36 20 27.56
10/16/2026 20:36 6 27.57
10/16/2026 20:36 90 27.58
10/16/2026 20:36 37 27.59
10/16/2026 20:36 100 27.59
10/16/2026 20:36 55 27.60
10/16/2026 20:36 45 27.60
10/16/2026 20:36 27 27.60
10/16/2026 20:36 28 27.60
10/16/2026 20:34 5 27.62
10/16/2026 20:34 12 27.65
10/16/2026 20:34 5 27.64
10/16/2026 20:34 10 27.64
10/16/2026 20:34 2 27.64
10/16/2026 20:34 54 27.64
10/16/2026 20:34 10 27.64
10/16/2026 20:34 40 27.64
10/16/2026 20:34 60 27.64
10/16/2026 20:33 38 27.62
10/16/2026 20:32 22 27.62
10/16/2026 20:32 37 27.62
10/16/2026 20:32 100 27.61
10/16/2026 20:32 100 27.60
10/16/2026 20:32 100 27.60
10/16/2026 20:32 72 27.59
10/16/2026 20:32 100 27.59
10/16/2026 20:32 7 27.60
10/16/2026 20:32 17 27.60
10/16/2026 20:32 76 27.60
10/16/2026 20:32 100 27.60
10/16/2026 20:32 10 27.59
10/16/2026 20:32 5 27.59
10/16/2026 20:32 30 27.59
10/16/2026 20:32 100 27.59
10/16/2026 20:32 4 27.59
10/16/2026 20:32 100 27.59
10/16/2026 20:32 20 27.59
10/16/2026 20:32 1 27.58
10/16/2026 20:32 100 27.58
10/16/2026 20:32 20 27.58
10/16/2026 20:32 20 27.58
10/16/2026 20:32 6 27.58
10/16/2026 20:32 10 27.58
10/16/2026 20:32 10 27.58
10/16/2026 20:32 16 27.58
10/16/2026 20:32 100 27.58
10/16/2026 20:31 100 27.54
10/16/2026 20:31 5 27.56
10/16/2026 20:30 2 27.555
10/16/2026 20:29 100 27.53
10/16/2026 20:29 100 27.53
10/16/2026 20:28 6 27.555
10/16/2026 20:27 85 27.55
10/16/2026 20:27 10 27.55
10/16/2026 20:27 8 27.55
10/16/2026 20:27 12 27.535
10/16/2026 20:27 2 27.53
10/16/2026 20:27 5 27.53
10/16/2026 20:27 50 27.53
10/16/2026 20:27 1 27.53
10/16/2026 20:27 100 27.54
10/16/2026 20:26 56 27.60
10/16/2026 20:25 30 27.55
10/16/2026 20:25 100 27.55
10/16/2026 20:25 100 27.55
10/16/2026 20:25 100 27.55
10/16/2026 20:25 100 27.55
10/16/2026 20:25 60 27.56
10/16/2026 20:25 27 27.60
10/16/2026 20:25 20 27.61
10/16/2026 20:25 200 27.61
10/16/2026 20:25 96 27.61
10/16/2026 20:25 100 27.61
10/16/2026 20:25 10 27.61
10/16/2026 20:25 9 27.61
10/16/2026 20:25 57 27.61
10/16/2026 20:25 100 27.61
10/16/2026 20:25 10 27.61
10/16/2026 20:25 71 27.61
10/16/2026 20:25 29 27.61
10/16/2026 20:24 6 27.555
10/16/2026 20:24 100 27.55
10/16/2026 20:23 1 27.58
10/16/2026 20:23 10 27.60
10/16/2026 20:23 49 27.60
10/16/2026 20:23 16 27.60
10/16/2026 20:23 4 27.58
10/16/2026 20:23 152 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:23 4 27.57
10/16/2026 20:22 34 27.56
10/16/2026 20:22 66 27.56
10/16/2026 20:22 52 27.57
10/16/2026 20:22 100 27.57
10/16/2026 20:22 1 27.54
10/16/2026 20:22 40 27.56
10/16/2026 20:22 24 27.56
10/16/2026 20:22 1 27.56
10/16/2026 20:22 17 27.57
10/16/2026 20:21 100 27.59
10/16/2026 20:21 1 27.59
10/16/2026 20:20 19 27.62
10/16/2026 20:20 48 27.63
10/16/2026 20:20 240 27.64
10/16/2026 20:20 48 27.64
10/16/2026 20:20 48 27.64
10/16/2026 20:20 23 27.64
10/16/2026 20:20 100 27.65
10/16/2026 20:20 100 27.65
10/16/2026 20:19 100 27.67
10/16/2026 20:19 60 27.68
10/16/2026 20:19 84 27.68
10/16/2026 20:19 10 27.68
10/16/2026 20:19 100 27.68
10/16/2026 20:19 100 27.71
10/16/2026 20:19 14 27.71
10/16/2026 20:19 86 27.71
10/16/2026 20:19 100 27.71
10/16/2026 20:19 24 27.72
10/16/2026 20:19 100 27.72
10/16/2026 20:19 36 27.72
10/16/2026 20:19 100 27.72
10/16/2026 20:19 37 27.72
10/16/2026 20:19 10 27.71
10/16/2026 20:19 18 27.71
10/16/2026 20:19 18 27.71
10/16/2026 20:19 37 27.71
10/16/2026 20:19 23 27.71
10/16/2026 20:19 36 27.71
10/16/2026 20:19 20 27.71
10/16/2026 20:19 124 27.70
10/16/2026 20:19 100 27.70
10/16/2026 20:19 24 27.70
10/16/2026 20:19 100 27.70
10/16/2026 20:19 4 27.70
10/16/2026 20:19 1 27.70
10/16/2026 20:19 100 27.70
10/16/2026 20:19 10 27.70
10/16/2026 20:18 10 27.68
10/16/2026 20:17 99 27.67
10/16/2026 20:16 35 27.68
10/16/2026 20:16 1 27.68
10/16/2026 20:16 30 27.68
10/16/2026 20:16 99 27.68
10/16/2026 20:16 1 27.69
10/16/2026 20:15 1 27.70
10/16/2026 20:15 100 27.68
10/16/2026 20:15 98 27.71
10/16/2026 20:15 8 27.71
10/16/2026 20:15 15 27.71
10/16/2026 20:15 1 27.71
10/16/2026 20:15 10 27.71
10/16/2026 20:15 100 27.71
10/16/2026 20:15 60 27.71
10/16/2026 20:14 54 27.65
10/16/2026 20:14 38 27.66
10/16/2026 20:14 1 27.66
10/16/2026 20:14 7 27.66
10/16/2026 20:14 41 27.66
10/16/2026 20:14 2 27.66
10/16/2026 20:13 97 27.67
10/16/2026 20:13 4 27.66
10/16/2026 20:13 153 27.66
10/16/2026 20:13 1 27.66
10/16/2026 20:13 43 27.66
10/16/2026 20:13 35 27.66
10/16/2026 20:13 100 27.67
10/16/2026 20:13 100 27.68
10/16/2026 20:12 100 27.68
10/16/2026 20:12 100 27.69
10/16/2026 20:11 2 27.72
10/16/2026 20:11 7 27.72
10/16/2026 20:11 6 27.715
10/16/2026 20:11 2 27.715
10/16/2026 20:10 52 27.71
10/16/2026 20:10 18 27.71
10/16/2026 20:10 28 27.71
10/16/2026 20:10 60 27.71
10/16/2026 20:10 88 27.71
10/16/2026 20:10 12 27.71
10/16/2026 20:10 100 27.71
10/16/2026 20:10 100 27.71
10/16/2026 20:08 2 27.74
10/16/2026 20:08 34 27.74
10/16/2026 20:08 1 27.73
10/16/2026 20:08 84 27.73
10/16/2026 20:08 13 27.73
10/16/2026 20:08 87 27.73
10/16/2026 20:08 100 27.73
10/16/2026 20:08 19 27.74
10/16/2026 20:08 5 27.74
10/16/2026 20:08 82 27.74
10/16/2026 20:08 84 27.74
10/16/2026 20:08 16 27.74
10/16/2026 20:08 84 27.74
10/16/2026 20:08 44 27.75
10/16/2026 20:07 1 27.76
10/16/2026 20:07 13 27.785
10/16/2026 20:07 100 27.78
10/16/2026 20:07 240 27.78
10/16/2026 20:07 11 27.78
10/16/2026 20:07 30 27.77
10/16/2026 20:07 6 27.77
10/16/2026 20:07 21 27.76
10/16/2026 20:07 67 27.76
10/16/2026 20:07 25 27.76
10/16/2026 20:07 10 27.76
10/16/2026 20:07 20 27.76
10/16/2026 20:07 9 27.76
10/16/2026 20:07 63 27.76
10/16/2026 20:07 89 27.75
10/16/2026 20:07 12 27.75
10/16/2026 20:07 30 27.755
10/16/2026 20:07 10 27.75
10/16/2026 20:07 4 27.75
10/16/2026 20:07 100 27.75
10/16/2026 20:07 29 27.75
10/16/2026 20:07 10 27.74
10/16/2026 20:07 100 27.74
10/16/2026 20:06 1 27.74
10/16/2026 20:06 100 27.74
10/16/2026 20:06 1 27.74
10/16/2026 20:06 10 27.74
10/16/2026 20:06 100 27.74
10/16/2026 20:06 99 27.73
10/16/2026 20:06 1 27.73
10/16/2026 20:05 25 27.68
10/16/2026 20:05 25 27.68
10/16/2026 20:05 25 27.68
10/16/2026 20:04 13 27.73
10/16/2026 20:04 100 27.68
10/16/2026 20:04 100 27.68
10/16/2026 20:04 25 27.68
10/16/2026 20:03 40 27.75
10/16/2026 20:03 20 27.73
10/16/2026 20:03 100 27.73
10/16/2026 20:03 10 27.705
10/16/2026 20:03 22 27.68
10/16/2026 20:03 7 27.68
10/16/2026 20:03 60 27.68
10/16/2026 20:03 1 27.68
10/16/2026 20:03 1 27.68
10/16/2026 20:03 2 27.68
10/16/2026 20:03 2 27.68
10/16/2026 20:03 5 27.68
10/16/2026 20:03 95 27.68
10/16/2026 20:03 40 27.68
10/16/2026 20:03 1 27.68
10/16/2026 20:03 4 27.68
10/16/2026 20:03 100 27.68
10/16/2026 20:03 4 27.68
10/16/2026 20:03 56 27.68
10/16/2026 20:02 25 27.69
10/16/2026 20:02 100 27.69
10/16/2026 20:02 60 27.70
10/16/2026 20:02 21 27.71
10/16/2026 20:02 63 27.71
10/16/2026 20:02 200 27.70
10/16/2026 20:02 100 27.70
10/16/2026 20:02 40 27.70
10/16/2026 20:02 100 27.71
10/16/2026 20:02 75 27.72
10/16/2026 20:02 25 27.72
10/16/2026 20:02 42 27.74
10/16/2026 20:02 13 27.74
10/16/2026 20:02 11 27.74
10/16/2026 20:02 99 27.74
10/16/2026 20:02 1 27.74
10/16/2026 20:02 87 27.74
10/16/2026 20:02 12 27.74
10/16/2026 20:02 100 27.73
10/16/2026 20:01 5 27.73
10/16/2026 20:01 20 27.72
10/16/2026 20:01 20 27.70
10/16/2026 20:01 2 27.69
10/16/2026 20:01 43 27.69
10/16/2026 20:01 100 27.69
10/16/2026 20:01 51 27.69
10/16/2026 20:01 115 27.69
10/16/2026 20:01 56 27.69
10/16/2026 20:01 44 27.69
10/16/2026 20:01 40 27.69
10/16/2026 20:01 10 27.68
10/16/2026 20:01 15 27.68
10/16/2026 20:01 31 27.68
10/16/2026 20:01 13 27.68
10/16/2026 20:01 95 27.68
10/16/2026 20:01 54 27.68
10/16/2026 20:01 46 27.68
10/16/2026 20:01 14 27.68
10/16/2026 20:00 34 27.66
10/16/2026 20:00 14 27.66
10/16/2026 20:00 1 27.69
10/16/2026 20:00 13 27.69
10/16/2026 20:00 12 27.69
10/16/2026 20:00 1 27.69
10/16/2026 20:00 1 27.68
10/16/2026 20:00 60 27.67
10/16/2026 20:00 10 27.66
10/16/2026 20:00 100 27.66
10/16/2026 20:00 82 27.66
10/16/2026 20:00 10 27.65
10/16/2026 20:00 100 27.64
10/16/2026 20:00 4 27.64
10/16/2026 20:00 100 27.64
10/16/2026 20:00 100 27.64
10/16/2026 20:00 44 27.64
10/16/2026 20:00 392 27.64
10/16/2026 20:00 99 27.64
10/16/2026 20:00 20 27.64
10/16/2026 20:00 100 27.64
10/16/2026 20:00 10 27.64
10/16/2026 20:00 100 27.64
10/16/2026 20:00 63 27.64
10/16/2026 20:00 100 27.64
10/16/2026 20:00 40 27.63
10/16/2026 19:58 20 27.61
10/16/2026 19:58 25 27.59
10/16/2026 19:58 30 27.60
10/16/2026 19:58 8 27.60
10/16/2026 19:58 4 27.60
10/16/2026 19:58 6 27.60
10/16/2026 19:58 6 27.60
10/16/2026 19:58 5 27.60
10/16/2026 19:58 100 27.60
10/16/2026 19:57 1 27.625
10/16/2026 19:56 19 27.62
10/16/2026 19:56 1 27.62
10/16/2026 19:56 1 27.61
10/16/2026 19:56 20 27.60
10/16/2026 19:56 1 27.60
10/16/2026 19:56 200 27.59
10/16/2026 19:56 1 27.59
10/16/2026 19:56 18 27.59
10/16/2026 19:56 100 27.585
10/16/2026 19:56 20 27.58
10/16/2026 19:56 37 27.58
10/16/2026 19:56 20 27.58
10/16/2026 19:56 100 27.57
10/16/2026 19:56 24 27.57
10/16/2026 19:56 100 27.56
10/16/2026 19:56 37 27.56
10/16/2026 19:56 37 27.56
10/16/2026 19:56 100 27.56
10/16/2026 19:56 20 27.56
10/16/2026 19:56 15 27.54
10/16/2026 19:56 10 27.54
10/16/2026 19:56 15 27.54
10/16/2026 19:56 12 27.54
10/16/2026 19:56 13 27.54
10/16/2026 19:56 37 27.54
10/16/2026 19:56 41 27.54
10/16/2026 19:56 100 27.54
10/16/2026 19:56 50 27.53
10/16/2026 19:56 47 27.53
10/16/2026 19:56 110 27.53
10/16/2026 19:56 100 27.53
10/16/2026 19:56 1 27.53
10/16/2026 19:56 92 27.53
10/16/2026 19:56 30 27.53
10/16/2026 19:56 100 27.53
10/16/2026 19:56 88 27.53
10/16/2026 19:55 115 27.54
10/16/2026 19:55 10 27.55
10/16/2026 19:55 20 27.55
10/16/2026 19:55 4 27.54
10/16/2026 19:55 4 27.54
10/16/2026 19:55 27 27.54
10/16/2026 19:55 9 27.54
10/16/2026 19:55 20 27.54
10/16/2026 19:55 25 27.54
10/16/2026 19:55 16 27.54
10/16/2026 19:55 41 27.54
10/16/2026 19:55 60 27.54
10/16/2026 19:55 40 27.54
10/16/2026 19:55 20 27.53
10/16/2026 19:55 100 27.52
10/16/2026 19:55 10 27.52
10/16/2026 19:55 9 27.52
10/16/2026 19:55 100 27.52
10/16/2026 19:55 14 27.52
10/16/2026 19:55 100 27.49
10/16/2026 19:55 52 27.51
10/16/2026 19:55 45 27.51
10/16/2026 19:55 3 27.50
10/16/2026 19:54 1 27.50
10/16/2026 19:54 10 27.485
10/16/2026 19:54 10 27.485
10/16/2026 19:53 25 27.495
10/16/2026 19:53 25 27.495
10/16/2026 19:53 25 27.495
10/16/2026 19:53 25 27.495
10/16/2026 19:53 240 27.50
10/16/2026 19:53 20 27.51
10/16/2026 19:53 400 27.51
10/16/2026 19:53 100 27.495
10/16/2026 19:53 100 27.495
10/16/2026 19:53 20 27.50
10/16/2026 19:53 1 27.50
10/16/2026 19:53 3 27.50
10/16/2026 19:53 20 27.50
10/16/2026 19:53 30 27.50
10/16/2026 19:53 70 27.50
10/16/2026 19:53 100 27.50
10/16/2026 19:53 100 27.50
10/16/2026 19:53 6 27.50
10/16/2026 19:53 8 27.50
10/16/2026 19:53 2 27.50
10/16/2026 19:53 100 27.50
10/16/2026 19:53 100 27.50
10/16/2026 19:53 100 27.50
10/16/2026 19:53 4 27.50
10/16/2026 19:53 8 27.50
10/16/2026 19:53 40 27.50
10/16/2026 19:53 1 27.50
10/16/2026 19:53 100 27.50
10/16/2026 19:53 9 27.52
10/16/2026 19:53 25 27.52
10/16/2026 19:51 7 27.54
10/16/2026 19:51 10 27.54
10/16/2026 19:51 10 27.53
10/16/2026 19:50 75 27.53
10/16/2026 19:50 10 27.53
10/16/2026 19:50 10 27.53
10/16/2026 19:50 50 27.48
10/16/2026 19:48 100 27.47
10/16/2026 19:47 10 27.50
10/16/2026 19:47 93 27.48
10/16/2026 19:46 93 27.52
10/16/2026 19:45 91 27.55
10/16/2026 19:45 77 27.54
10/16/2026 19:45 3 27.54
10/16/2026 19:45 97 27.54
10/16/2026 19:45 65 27.53
10/16/2026 19:45 35 27.53
10/16/2026 19:45 6 27.53
10/16/2026 19:45 24 27.53
10/16/2026 19:45 60 27.54
10/16/2026 19:45 40 27.54
10/16/2026 19:45 100 27.54
10/16/2026 19:45 58 27.54
10/16/2026 19:44 42 27.54
10/16/2026 19:44 23 27.54
10/16/2026 19:44 17 27.54
10/16/2026 19:44 1 27.57
10/16/2026 19:43 25 27.575
10/16/2026 19:43 8 27.585
10/16/2026 19:42 100 27.61
10/16/2026 19:42 16 27.58
10/16/2026 19:42 84 27.58
10/16/2026 19:42 96 27.58
10/16/2026 19:42 4 27.58
10/16/2026 19:42 100 27.58
10/16/2026 19:42 60 27.58
10/16/2026 19:42 7 27.58
10/16/2026 19:41 13 27.61
10/16/2026 19:41 12 27.61
10/16/2026 19:41 24 27.60
10/16/2026 19:41 10 27.58
10/16/2026 19:41 9 27.55
10/16/2026 19:41 1 27.55
10/16/2026 19:41 100 27.535
10/16/2026 19:41 2 27.535
10/16/2026 19:40 12 27.53
10/16/2026 19:40 10 27.53
10/16/2026 19:40 100 27.53
10/16/2026 19:40 20 27.52
10/16/2026 19:40 37 27.52
10/16/2026 19:40 5 27.52
10/16/2026 19:40 4 27.51
10/16/2026 19:40 6 27.51
10/16/2026 19:40 383 27.50
10/16/2026 19:40 2 27.50
10/16/2026 19:40 76 27.50
10/16/2026 19:40 10 27.50
10/16/2026 19:40 69 27.50
10/16/2026 19:40 32 27.50
10/16/2026 19:40 3 27.50
10/16/2026 19:40 100 27.50
10/16/2026 19:39 98 27.46
10/16/2026 19:39 100 27.475
10/16/2026 19:39 240 27.475
10/16/2026 19:38 10 27.475
10/16/2026 19:38 81 27.47
10/16/2026 19:38 100 27.47
10/16/2026 19:38 49 27.495
10/16/2026 19:37 1 27.50
10/16/2026 19:37 100 27.48
10/16/2026 19:37 100 27.52
10/16/2026 19:37 11 27.52
10/16/2026 19:37 100 27.52
10/16/2026 19:37 60 27.52
10/16/2026 19:37 100 27.52
10/16/2026 19:37 10 27.54
10/16/2026 19:36 65 27.53
10/16/2026 19:36 100 27.53
10/16/2026 19:34 3 27.56
10/16/2026 19:34 58 27.56
10/16/2026 19:33 19 27.59
10/16/2026 19:32 12 27.58
10/16/2026 19:32 9 27.58
10/16/2026 19:32 17 27.58
10/16/2026 19:32 42 27.58
10/16/2026 19:32 29 27.58
10/16/2026 19:32 4 27.55
10/16/2026 19:32 1 27.55
10/16/2026 19:32 4 27.55
10/16/2026 19:32 10 27.55
10/16/2026 19:32 15 27.55
10/16/2026 19:32 15 27.55
10/16/2026 19:32 8 27.55
10/16/2026 19:32 6 27.54
10/16/2026 19:32 100 27.54
10/16/2026 19:32 10 27.54
10/16/2026 19:32 10 27.54
10/16/2026 19:32 1 27.50
10/16/2026 19:30 61 27.52
10/16/2026 19:30 61 27.52
10/16/2026 19:30 13 27.52
10/16/2026 19:29 19 27.51
10/16/2026 19:29 1 27.50
10/16/2026 19:29 26 27.50
10/16/2026 19:29 100 27.49
10/16/2026 19:29 70 27.49
10/16/2026 19:29 10 27.49
10/16/2026 19:29 60 27.46
10/16/2026 19:29 25 27.46
10/16/2026 19:28 105 27.48
10/16/2026 19:28 100 27.48
10/16/2026 19:28 75 27.48
10/16/2026 19:28 30 27.48
10/16/2026 19:28 13 27.505
10/16/2026 19:28 100 27.505
10/16/2026 19:28 100 27.505
10/16/2026 19:28 77 27.505
10/16/2026 19:28 100 27.505
10/16/2026 19:28 87 27.48
10/16/2026 19:28 7 27.50
10/16/2026 19:28 100 27.50
10/16/2026 19:27 100 27.51
10/16/2026 19:25 1 27.55
10/16/2026 19:25 7 27.55
10/16/2026 19:25 8 27.57
10/16/2026 19:25 1 27.55
10/16/2026 19:25 7 27.55
10/16/2026 19:25 100 27.55
10/16/2026 19:25 25 27.54
10/16/2026 19:25 74 27.54
10/16/2026 19:25 2 27.54
10/16/2026 19:25 100 27.54
10/16/2026 19:25 100 27.55
10/16/2026 19:25 42 27.55
10/16/2026 19:25 167 27.55
10/16/2026 19:25 91 27.55
10/16/2026 19:25 100 27.55
10/16/2026 19:25 16 27.55
10/16/2026 19:25 51 27.55
10/16/2026 19:25 100 27.55
10/16/2026 19:25 23 27.55
10/16/2026 19:25 27 27.55
10/16/2026 19:25 30 27.59
10/16/2026 19:25 25 27.57
10/16/2026 19:25 49 27.56
10/16/2026 19:25 23 27.56
10/16/2026 19:24 10 27.555
10/16/2026 19:24 10 27.555
10/16/2026 19:24 17 27.55
10/16/2026 19:24 83 27.55
10/16/2026 19:24 37 27.55
10/16/2026 19:24 24 27.55
10/16/2026 19:24 12 27.54
10/16/2026 19:24 5 27.53
10/16/2026 19:24 5 27.53
10/16/2026 19:24 10 27.53
10/16/2026 19:24 8 27.51
10/16/2026 19:24 1 27.54
10/16/2026 19:24 1 27.54
10/16/2026 19:23 98 27.53
10/16/2026 19:22 100 27.53
10/16/2026 19:22 60 27.53
10/16/2026 19:21 100 27.53
10/16/2026 19:21 33 27.54
10/16/2026 19:21 11 27.54
10/16/2026 19:21 11 27.54
10/16/2026 19:21 37 27.54
10/16/2026 19:21 37 27.54
10/16/2026 19:21 9 27.53
10/16/2026 19:21 8 27.53
10/16/2026 19:21 15 27.53
10/16/2026 19:21 15 27.53
10/16/2026 19:21 38 27.53
10/16/2026 19:21 35 27.53
10/16/2026 19:21 10 27.52
10/16/2026 19:21 100 27.52
10/16/2026 19:21 12 27.52
10/16/2026 19:21 32 27.52
10/16/2026 19:21 68 27.52
10/16/2026 19:21 10 27.52
10/16/2026 19:20 100 27.50
10/16/2026 19:20 100 27.50
10/16/2026 19:20 66 27.50
10/16/2026 19:20 34 27.50
10/16/2026 19:20 81 27.50
10/16/2026 19:20 9 27.52
10/16/2026 19:20 2 27.52
10/16/2026 19:20 12 27.51
10/16/2026 19:20 5 27.51
10/16/2026 19:20 5 27.51
10/16/2026 19:20 111 27.51
10/16/2026 19:20 38 27.51
10/16/2026 19:20 73 27.51
10/16/2026 19:20 199 27.51
10/16/2026 19:20 18 27.51
10/16/2026 19:20 157 27.51
10/16/2026 19:20 286 27.51
10/16/2026 19:20 90 27.51
10/16/2026 19:20 40 27.51
10/16/2026 19:20 7 27.51
10/16/2026 19:20 10 27.51
10/16/2026 19:20 100 27.51
10/16/2026 19:20 37 27.51
10/16/2026 19:20 2 27.51
10/16/2026 19:20 3 27.51
10/16/2026 19:20 80 27.50
10/16/2026 19:19 100 27.47
10/16/2026 19:18 97 27.52
10/16/2026 19:17 100 27.53
10/16/2026 19:16 34 27.53
10/16/2026 19:15 100 27.50
10/16/2026 19:15 100 27.50
10/16/2026 19:15 100 27.50
10/16/2026 19:15 49 27.50
10/16/2026 19:15 51 27.50
10/16/2026 19:15 100 27.51
10/16/2026 19:15 10 27.51
10/16/2026 19:14 82 27.54
10/16/2026 19:14 4 27.54
10/16/2026 19:14 4 27.54
10/16/2026 19:14 4 27.54
10/16/2026 19:14 2 27.54
10/16/2026 19:14 4 27.53
10/16/2026 19:14 37 27.53
10/16/2026 19:14 89 27.53
10/16/2026 19:14 10 27.53
10/16/2026 19:14 1 27.52
10/16/2026 19:12 100 27.52
10/16/2026 19:12 100 27.52
10/16/2026 19:12 8 27.53
10/16/2026 19:12 10 27.53
10/16/2026 19:12 38 27.53
10/16/2026 19:12 100 27.53
10/16/2026 19:12 5 27.53
10/16/2026 19:12 1 27.53
10/16/2026 19:12 37 27.53
10/16/2026 19:12 68 27.52
10/16/2026 19:12 6 27.52
10/16/2026 19:12 30 27.52
10/16/2026 19:12 300 27.52
10/16/2026 19:12 74 27.52
10/16/2026 19:12 100 27.52
10/16/2026 19:12 100 27.52
10/16/2026 19:12 100 27.52
10/16/2026 19:12 6 27.52
10/16/2026 19:12 37 27.52
10/16/2026 19:12 6 27.52
10/16/2026 19:12 5 27.48
10/16/2026 19:12 6 27.48
10/16/2026 19:12 100 27.48
10/16/2026 19:12 100 27.45
10/16/2026 19:12 96 27.46
10/16/2026 19:12 32 27.46
10/16/2026 19:12 68 27.46
10/16/2026 19:12 100 27.46
10/16/2026 19:12 100 27.46
10/16/2026 19:12 88 27.46
10/16/2026 19:12 12 27.46
10/16/2026 19:12 88 27.46
10/16/2026 19:12 12 27.46
10/16/2026 19:12 6 27.46
10/16/2026 19:12 6 27.46
10/16/2026 19:12 100 27.46
10/16/2026 19:11 38 27.49
10/16/2026 19:10 10 27.49
10/16/2026 19:10 33 27.51
10/16/2026 19:10 1 27.49
10/16/2026 19:10 54 27.50
10/16/2026 19:10 9 27.50
10/16/2026 19:10 68 27.50
10/16/2026 19:10 110 27.51
10/16/2026 19:10 12 27.51
10/16/2026 19:10 11 27.51
10/16/2026 19:10 9 27.51
10/16/2026 19:10 100 27.51
10/16/2026 19:10 10 27.51
10/16/2026 19:10 99 27.51
10/16/2026 19:10 1 27.51
10/16/2026 19:10 5 27.485
10/16/2026 19:07 96 27.51
10/16/2026 19:06 12 27.49
10/16/2026 19:06 284 27.49
10/16/2026 19:06 100 27.49
10/16/2026 19:06 181 27.49
10/16/2026 19:06 165 27.49
10/16/2026 19:06 252 27.49
10/16/2026 19:06 38 27.49
10/16/2026 19:06 14 27.49
10/16/2026 19:06 37 27.49
10/16/2026 19:06 100 27.49
10/16/2026 19:06 6 27.49
10/16/2026 19:06 2 27.49
10/16/2026 19:06 10 27.49
10/16/2026 19:06 10 27.49
10/16/2026 19:06 9 27.49
10/16/2026 19:06 2 27.49
10/16/2026 19:06 1 27.49
10/16/2026 19:06 3 27.44
10/16/2026 19:05 6 27.44
10/16/2026 19:03 100 27.46
10/16/2026 19:03 13 27.50
10/16/2026 19:03 68 27.50
10/16/2026 19:03 12 27.50
10/16/2026 19:03 100 27.51
10/16/2026 19:03 85 27.51
10/16/2026 19:03 30 27.51
10/16/2026 19:03 58 27.51
10/16/2026 19:03 42 27.51
10/16/2026 19:03 58 27.51
10/16/2026 19:03 25 27.54
10/16/2026 19:03 3 27.56
10/16/2026 19:03 4 27.56
10/16/2026 19:03 10 27.56
10/16/2026 19:03 30 27.535
10/16/2026 19:03 10 27.535
10/16/2026 19:03 24 27.55
10/16/2026 19:03 1 27.60
10/16/2026 19:03 62 27.61
10/16/2026 19:03 1 27.61
10/16/2026 19:03 60 27.62
10/16/2026 19:03 40 27.62
10/16/2026 19:03 6 27.62
10/16/2026 19:03 100 27.63
10/16/2026 19:03 60 27.64
10/16/2026 19:03 100 27.64
10/16/2026 19:03 100 27.64
10/16/2026 19:03 100 27.64
10/16/2026 19:02 25 27.665
10/16/2026 19:02 25 27.665
10/16/2026 19:02 12 27.68
10/16/2026 19:02 88 27.68
10/16/2026 19:02 100 27.68
10/16/2026 19:01 11 27.70
10/16/2026 19:01 80 27.70
10/16/2026 19:01 100 27.70
10/16/2026 19:01 2 27.70
10/16/2026 19:01 100 27.70
10/16/2026 19:01 100 27.70
10/16/2026 19:01 10 27.725
10/16/2026 19:00 100 27.74
10/16/2026 19:00 59 27.74
10/16/2026 19:00 59 27.74
10/16/2026 19:00 158 27.74
10/16/2026 19:00 5 27.74
10/16/2026 19:00 10 27.74
10/16/2026 19:00 49 27.74
10/16/2026 19:00 51 27.74
10/16/2026 19:00 100 27.74
10/16/2026 18:59 42 27.72
10/16/2026 18:59 99 27.66
10/16/2026 18:58 3 27.695
10/16/2026 18:57 100 27.68
10/16/2026 18:57 83 27.71
10/16/2026 18:57 69 27.71
10/16/2026 18:57 17 27.71
10/16/2026 18:57 11 27.71
10/16/2026 18:57 19 27.69
10/16/2026 18:57 21 27.69
10/16/2026 18:57 100 27.69
10/16/2026 18:57 68 27.69
10/16/2026 18:57 32 27.69
10/16/2026 18:57 100 27.69
10/16/2026 18:56 100 27.71
10/16/2026 18:56 94 27.75
10/16/2026 18:55 3 27.725
10/16/2026 18:54 31 27.68
10/16/2026 18:54 100 27.68
10/16/2026 18:51 100 27.72
10/16/2026 18:50 1 27.71
10/16/2026 18:50 10 27.70
10/16/2026 18:50 100 27.70
10/16/2026 18:50 41 27.69
10/16/2026 18:50 7 27.68
10/16/2026 18:50 74 27.68
10/16/2026 18:50 26 27.68
10/16/2026 18:50 54 27.68
10/16/2026 18:50 4 27.68
10/16/2026 18:50 57 27.71
10/16/2026 18:50 14 27.71
10/16/2026 18:50 3 27.71
10/16/2026 18:50 97 27.71
10/16/2026 18:50 100 27.71
10/16/2026 18:49 103 27.72
10/16/2026 18:49 1 27.71
10/16/2026 18:49 99 27.71
10/16/2026 18:48 23 27.78
10/16/2026 18:48 100 27.78
10/16/2026 18:48 14 27.78
10/16/2026 18:48 100 27.78
10/16/2026 18:48 60 27.78
10/16/2026 18:48 10 27.78
10/16/2026 18:48 51 27.78
10/16/2026 18:48 49 27.78
10/16/2026 18:48 100 27.78
10/16/2026 18:48 100 27.78
10/16/2026 18:46 40 27.83
10/16/2026 18:46 95 27.81
10/16/2026 18:46 100 27.78
10/16/2026 18:46 100 27.78
10/16/2026 18:46 20 27.76
10/16/2026 18:46 12 27.74
10/16/2026 18:46 6 27.74
10/16/2026 18:46 36 27.73
10/16/2026 18:46 100 27.73
10/16/2026 18:46 200 27.73
10/16/2026 18:46 125 27.72
10/16/2026 18:46 3 27.69
10/16/2026 18:46 24 27.69
10/16/2026 18:46 25 27.68
10/16/2026 18:45 60 27.66
10/16/2026 18:45 30 27.66
10/16/2026 18:45 100 27.66
10/16/2026 18:45 119 27.70
10/16/2026 18:45 119 27.69
10/16/2026 18:45 24 27.69
10/16/2026 18:45 35 27.68
10/16/2026 18:45 41 27.68
10/16/2026 18:45 2 27.67
10/16/2026 18:45 12 27.67
10/16/2026 18:45 1 27.67
10/16/2026 18:45 97 27.67
10/16/2026 18:45 100 27.67
10/16/2026 18:45 100 27.66
10/16/2026 18:45 100 27.66
10/16/2026 18:45 23 27.66
10/16/2026 18:45 25 27.66
10/16/2026 18:45 10 27.66
10/16/2026 18:45 30 27.66
10/16/2026 18:45 25 27.65
10/16/2026 18:45 75 27.65
10/16/2026 18:45 100 27.65
10/16/2026 18:45 19 27.63
10/16/2026 18:44 100 27.62
10/16/2026 18:44 19 27.62
10/16/2026 18:43 8 27.59
10/16/2026 18:43 4 27.595
10/16/2026 18:43 8 27.59
10/16/2026 18:43 100 27.59
10/16/2026 18:43 14 27.58
10/16/2026 18:43 86 27.58
10/16/2026 18:43 4 27.58
10/16/2026 18:43 82 27.58
10/16/2026 18:43 35 27.58
10/16/2026 18:43 8 27.58
10/16/2026 18:42 73 27.57
10/16/2026 18:42 100 27.53
10/16/2026 18:41 10 27.55
10/16/2026 18:40 96 27.53
10/16/2026 18:39 140 27.60
10/16/2026 18:39 90 27.60
10/16/2026 18:39 15 27.65
10/16/2026 18:39 100 27.65
10/16/2026 18:39 100 27.65
10/16/2026 18:39 100 27.65
10/16/2026 18:39 100 27.65
10/16/2026 18:38 100 27.66
10/16/2026 18:38 240 27.71
10/16/2026 18:38 10 27.70
10/16/2026 18:38 1 27.67
10/16/2026 18:38 24 27.70
10/16/2026 18:37 100 27.74
10/16/2026 18:37 100 27.75
10/16/2026 18:37 80 27.75
10/16/2026 18:37 6 27.75
10/16/2026 18:37 94 27.76
10/16/2026 18:37 12 27.78
10/16/2026 18:37 10 27.78
10/16/2026 18:37 37 27.77
10/16/2026 18:37 6 27.77
10/16/2026 18:36 56 27.81
10/16/2026 18:36 37 27.82
10/16/2026 18:36 31 27.82
10/16/2026 18:36 100 27.82
10/16/2026 18:36 68 27.83
10/16/2026 18:36 12 27.86
10/16/2026 18:36 41 27.86
10/16/2026 18:36 87 27.86
10/16/2026 18:36 10 27.86
10/16/2026 18:36 27 27.85
10/16/2026 18:36 26 27.85
10/16/2026 18:36 80 27.86
10/16/2026 18:36 100 27.86
10/16/2026 18:36 15 27.87
10/16/2026 18:36 100 27.865
10/16/2026 18:36 49 27.88
10/16/2026 18:36 1 27.88
10/16/2026 18:36 1 27.89
10/16/2026 18:36 100 27.89
10/16/2026 18:36 99 27.915
10/16/2026 18:36 100 27.915
10/16/2026 18:36 101 27.915
10/16/2026 18:36 100 27.915
10/16/2026 18:35 69 27.915
10/16/2026 18:34 10 27.92
10/16/2026 18:34 1 27.92
10/16/2026 18:34 11 27.92
10/16/2026 18:34 100 27.92
10/16/2026 18:34 84 27.905
10/16/2026 18:34 11 27.91
10/16/2026 18:34 75 27.91
10/16/2026 18:34 25 27.91
10/16/2026 18:34 46 27.91
10/16/2026 18:34 54 27.91
10/16/2026 18:34 100 27.92
10/16/2026 18:34 2 27.92
10/16/2026 18:34 70 27.92
10/16/2026 18:33 37 27.955
10/16/2026 18:32 4 27.955
10/16/2026 18:31 2 27.95
10/16/2026 18:30 4 27.95
10/16/2026 18:30 3 27.95
10/16/2026 18:30 1 27.95
10/16/2026 18:30 90 27.95
10/16/2026 18:30 10 27.95
10/16/2026 18:30 63 27.98
10/16/2026 18:29 5 28.00
10/16/2026 18:28 18 28.03
10/16/2026 18:28 10 28.03
10/16/2026 18:28 5 28.03
10/16/2026 18:28 10 28.02
10/16/2026 18:28 7 28.02
10/16/2026 18:27 33 28.01
10/16/2026 18:27 15 28.01
10/16/2026 18:27 10 28.01
10/16/2026 18:27 18 28.01
10/16/2026 18:27 100 28.01
10/16/2026 18:27 92 28.00
10/16/2026 18:27 25 28.00
10/16/2026 18:27 25 28.00
10/16/2026 18:27 56 27.99
10/16/2026 18:26 100 28.00
10/16/2026 18:25 1 27.96
10/16/2026 18:24 99 27.96
10/16/2026 18:24 100 27.97
10/16/2026 18:24 100 27.98
10/16/2026 18:24 6 27.98
10/16/2026 18:24 11 27.98
10/16/2026 18:24 89 27.98
10/16/2026 18:24 89 27.98
10/16/2026 18:24 211 27.98
10/16/2026 18:24 64 27.98
10/16/2026 18:24 10 27.98
10/16/2026 18:24 100 27.98
10/16/2026 18:24 100 28.01
10/16/2026 18:23 10 28.01
10/16/2026 18:22 11 28.04
10/16/2026 18:22 2 28.04
10/16/2026 18:22 77 28.04
10/16/2026 18:22 10 28.04
10/16/2026 18:22 60 28.04
10/16/2026 18:21 100 28.04
10/16/2026 18:21 5 28.03
10/16/2026 18:21 12 28.02
10/16/2026 18:21 7 28.00
10/16/2026 18:21 6 28.00
10/16/2026 18:21 10 28.00
10/16/2026 18:21 36 28.00
10/16/2026 18:21 36 28.00
10/16/2026 18:21 8 28.00
10/16/2026 18:21 36 28.00
10/16/2026 18:21 10 27.99
10/16/2026 18:21 9 27.99
10/16/2026 18:21 2 27.99
10/16/2026 18:21 2 27.99
10/16/2026 18:21 29 27.99
10/16/2026 18:21 42 27.99
10/16/2026 18:21 153 27.98
10/16/2026 18:19 140 27.945
10/16/2026 18:19 100 27.945
10/16/2026 18:18 156 27.94
10/16/2026 18:18 44 27.94
10/16/2026 18:18 4 27.94
10/16/2026 18:18 1 27.94
10/16/2026 18:18 4 27.94
10/16/2026 18:18 100 27.94
10/16/2026 18:18 74 27.94
10/16/2026 18:18 26 27.94
10/16/2026 18:18 100 27.94
10/16/2026 18:18 35 27.97
10/16/2026 18:18 5 27.99
10/16/2026 18:18 2 27.99
10/16/2026 18:17 4 27.96
10/16/2026 18:17 15 27.96
10/16/2026 18:17 4 27.94
10/16/2026 18:17 1 27.92
10/16/2026 18:17 15 27.92
10/16/2026 18:17 4 27.92
10/16/2026 18:15 25 27.87
10/16/2026 18:15 25 27.885
10/16/2026 18:15 46 27.90
10/16/2026 18:15 54 27.90
10/16/2026 18:15 34 27.90
10/16/2026 18:15 12 27.90
10/16/2026 18:15 100 27.88
10/16/2026 18:15 6 27.88
10/16/2026 18:14 100 27.87
10/16/2026 18:13 4 27.83
10/16/2026 18:13 4 27.83
10/16/2026 18:13 12 27.83
10/16/2026 18:13 100 27.82
10/16/2026 18:12 20 27.81
10/16/2026 18:12 100 27.81
10/16/2026 18:12 2 27.81
10/16/2026 18:12 8 27.81
10/16/2026 18:12 4 27.81
10/16/2026 18:12 100 27.81
10/16/2026 18:12 100 27.80
10/16/2026 18:12 10 27.80
10/16/2026 18:12 8 27.78
10/16/2026 18:12 25 27.78
10/16/2026 18:12 25 27.78
10/16/2026 18:12 25 27.78
10/16/2026 18:12 25 27.78
10/16/2026 18:12 25 27.78
10/16/2026 18:12 104 27.77
10/16/2026 18:12 20 27.78
10/16/2026 18:12 237 27.77
10/16/2026 18:12 240 27.78
10/16/2026 18:10 8 27.77
10/16/2026 18:10 100 27.77
10/16/2026 18:10 125 27.77
10/16/2026 18:10 72 27.77
10/16/2026 18:10 28 27.77
10/16/2026 18:10 100 27.78
10/16/2026 18:10 11 27.78
10/16/2026 18:10 1 27.78
10/16/2026 18:10 100 27.78
10/16/2026 18:09 54 27.79
10/16/2026 18:09 35 27.82
10/16/2026 18:08 25 27.84
10/16/2026 18:05 80 27.84
10/16/2026 18:05 20 27.83
10/16/2026 18:05 100 27.83
10/16/2026 18:05 100 27.83
10/16/2026 18:05 100 27.83
10/16/2026 18:05 100 27.83
10/16/2026 18:05 100 27.83
10/16/2026 18:05 100 27.83
10/16/2026 18:05 5 27.865
10/16/2026 18:05 42 27.85
10/16/2026 18:05 2 27.85
10/16/2026 18:05 5 27.85
10/16/2026 18:05 93 27.85
10/16/2026 18:05 7 27.85
10/16/2026 18:05 6 27.84
10/16/2026 18:05 64 27.83
10/16/2026 18:05 16 27.83
10/16/2026 18:05 6 27.82
10/16/2026 18:05 12 27.82
10/16/2026 18:05 8 27.82
10/16/2026 18:05 54 27.81
10/16/2026 18:05 200 27.81
10/16/2026 18:05 100 27.81
10/16/2026 18:05 40 27.81
10/16/2026 18:05 60 27.81
10/16/2026 18:04 1 27.78
10/16/2026 18:04 99 27.78
10/16/2026 18:04 14 27.79
10/16/2026 18:04 5 27.79
10/16/2026 18:04 60 27.79
10/16/2026 18:04 100 27.78
10/16/2026 18:04 10 27.78
10/16/2026 18:04 10 27.78
10/16/2026 18:03 100 27.755
10/16/2026 18:03 49 27.77
10/16/2026 18:03 61 27.76
10/16/2026 18:03 16 27.77
10/16/2026 18:03 6 27.77
10/16/2026 18:03 63 27.76
10/16/2026 18:03 33 27.76
10/16/2026 18:03 10 27.76
10/16/2026 18:03 100 27.76
10/16/2026 18:03 2 27.76
10/16/2026 18:03 2 27.76
10/16/2026 18:03 37 27.75
10/16/2026 18:03 37 27.74
10/16/2026 18:02 10 27.715
10/16/2026 18:01 79 27.74
10/16/2026 18:01 25 27.73
10/16/2026 18:01 17 27.73
10/16/2026 18:01 39 27.72
10/16/2026 18:00 92 27.71
10/16/2026 18:00 6 27.68
10/16/2026 18:00 4 27.68
10/16/2026 18:00 13 27.71
10/16/2026 18:00 100 27.70
10/16/2026 18:00 1 27.70
10/16/2026 17:59 10 27.73
10/16/2026 17:59 10 27.73
10/16/2026 17:59 37 27.72
10/16/2026 17:59 6 27.72
10/16/2026 17:59 6 27.73
10/16/2026 17:59 3 27.73
10/16/2026 17:58 10 27.765
10/16/2026 17:58 100 27.765
10/16/2026 17:58 2 27.76
10/16/2026 17:57 100 27.77
10/16/2026 17:57 1 27.77
10/16/2026 17:57 54 27.78
10/16/2026 17:56 2 27.79
10/16/2026 17:54 104 27.90
10/16/2026 17:54 187 27.90
10/16/2026 17:54 25 27.89
10/16/2026 17:54 18 27.89
10/16/2026 17:54 22 27.88
10/16/2026 17:54 4 27.87
10/16/2026 17:54 24 27.87
10/16/2026 17:54 31 27.87
10/16/2026 17:54 2 27.85
10/16/2026 17:54 100 27.85
10/16/2026 17:54 45 27.85
10/16/2026 17:54 100 27.84
10/16/2026 17:54 18 27.84
10/16/2026 17:54 7 27.84
10/16/2026 17:54 140 27.84
10/16/2026 17:54 25 27.84
10/16/2026 17:54 20 27.80
10/16/2026 17:54 6 27.80
10/16/2026 17:54 4 27.80
10/16/2026 17:54 100 27.80
10/16/2026 17:54 100 27.80
10/16/2026 17:54 75 27.80
10/16/2026 17:54 25 27.80
10/16/2026 17:54 100 27.80
10/16/2026 17:54 400 27.84
10/16/2026 17:54 12 27.83
10/16/2026 17:54 60 27.83
10/16/2026 17:54 45 27.83
10/16/2026 17:54 4 27.82
10/16/2026 17:54 12 27.82
10/16/2026 17:54 4 27.82
10/16/2026 17:54 20 27.81
10/16/2026 17:54 20 27.81
10/16/2026 17:54 96 27.81
10/16/2026 17:54 60 27.81
10/16/2026 17:54 58 27.81
10/16/2026 17:54 42 27.81
10/16/2026 17:54 25 27.80
10/16/2026 17:53 1 27.80
10/16/2026 17:53 2 27.77
10/16/2026 17:50 24 27.84
10/16/2026 17:50 47 27.87
10/16/2026 17:50 13 27.87
10/16/2026 17:50 100 27.87
10/16/2026 17:50 56 27.87
10/16/2026 17:50 44 27.87
10/16/2026 17:50 100 27.87
10/16/2026 17:49 1 27.91
10/16/2026 17:49 14 27.945
10/16/2026 17:49 100 27.97
10/16/2026 17:49 100 27.97
10/16/2026 17:49 7 27.97
10/16/2026 17:49 34 27.97
10/16/2026 17:49 66 27.97
10/16/2026 17:49 25 27.98
10/16/2026 17:49 25 27.98
10/16/2026 17:49 40 27.98
10/16/2026 17:49 10 27.97
10/16/2026 17:49 3 27.97
10/16/2026 17:49 11 27.97
10/16/2026 17:49 12 27.97
10/16/2026 17:49 20 27.96
10/16/2026 17:49 10 27.96
10/16/2026 17:49 5 27.96
10/16/2026 17:49 31 27.96
10/16/2026 17:49 15 27.96
10/16/2026 17:49 5 27.96
10/16/2026 17:49 100 27.96
10/16/2026 17:49 100 27.96
10/16/2026 17:49 50 27.95
10/16/2026 17:48 1 27.93
10/16/2026 17:48 20 27.93
10/16/2026 17:48 1 27.92
10/16/2026 17:48 14 27.95
10/16/2026 17:48 5 27.94
10/16/2026 17:48 1 27.94
10/16/2026 17:48 16 27.92
10/16/2026 17:46 74 27.92
10/16/2026 17:45 1 27.92
10/16/2026 17:45 5 27.91
10/16/2026 17:45 5 27.91
10/16/2026 17:45 10 27.90
10/16/2026 17:45 2 27.90
10/16/2026 17:45 5 27.90
10/16/2026 17:45 6 27.89
10/16/2026 17:45 20 27.89
10/16/2026 17:45 42 27.89
10/16/2026 17:45 5 27.89
10/16/2026 17:45 100 27.89
10/16/2026 17:45 44 27.88
10/16/2026 17:45 47 27.88
10/16/2026 17:45 9 27.87
10/16/2026 17:44 2 27.83
10/16/2026 17:44 1 27.83
10/16/2026 17:43 56 27.855
10/16/2026 17:43 100 27.855
10/16/2026 17:43 100 27.855
10/16/2026 17:42 1 27.86
10/16/2026 17:42 7 27.86
10/16/2026 17:42 2 27.855
10/16/2026 17:42 300 27.86
10/16/2026 17:42 100 27.86
10/16/2026 17:42 56 27.87
10/16/2026 17:42 25 27.87
10/16/2026 17:42 46 27.87
10/16/2026 17:40 2 27.865
10/16/2026 17:40 59 27.88
10/16/2026 17:40 100 27.88
10/16/2026 17:40 100 27.88
10/16/2026 17:40 3 27.88
10/16/2026 17:40 12 27.88
10/16/2026 17:40 8 27.88
10/16/2026 17:40 60 27.88
10/16/2026 17:40 79 27.88
10/16/2026 17:40 21 27.88
10/16/2026 17:40 79 27.87
10/16/2026 17:39 20 27.85
10/16/2026 17:39 100 27.845
10/16/2026 17:39 12 27.84
10/16/2026 17:39 36 27.85
10/16/2026 17:39 72 27.85
10/16/2026 17:39 100 27.85
10/16/2026 17:38 6 27.885
10/16/2026 17:37 57 27.89
10/16/2026 17:37 43 27.89
10/16/2026 17:37 22 27.89
10/16/2026 17:37 39 27.89
10/16/2026 17:37 121 27.90
10/16/2026 17:37 67 27.90
10/16/2026 17:37 145 27.89
10/16/2026 17:37 100 27.90
10/16/2026 17:37 55 27.89
10/16/2026 17:37 55 27.89
10/16/2026 17:37 145 27.89
10/16/2026 17:37 200 27.89
10/16/2026 17:37 100 27.89
10/16/2026 17:36 58 27.93
10/16/2026 17:36 2 27.93
10/16/2026 17:36 1 27.90
10/16/2026 17:36 8 27.90
10/16/2026 17:36 87 27.90
10/16/2026 17:35 32 27.96
10/16/2026 17:35 40 27.96
10/16/2026 17:35 41 27.96
10/16/2026 17:35 2 27.94
10/16/2026 17:35 38 27.94
10/16/2026 17:35 18 27.94
10/16/2026 17:35 11 27.94
10/16/2026 17:35 62 27.94
10/16/2026 17:34 27 27.94
10/16/2026 17:34 5 27.93
10/16/2026 17:34 41 27.93
10/16/2026 17:34 27 27.93
10/16/2026 17:34 1 27.93
10/16/2026 17:33 60 27.92
10/16/2026 17:32 68 27.92
10/16/2026 17:32 100 27.91
10/16/2026 17:32 25 27.91
10/16/2026 17:32 25 27.91
10/16/2026 17:32 25 27.91
10/16/2026 17:32 25 27.91
10/16/2026 17:32 5 27.92
10/16/2026 17:32 8 27.92
10/16/2026 17:32 30 27.92
10/16/2026 17:32 40 27.91
10/16/2026 17:32 32 27.91
10/16/2026 17:32 28 27.91
10/16/2026 17:31 2 27.885
10/16/2026 17:31 100 27.90
10/16/2026 17:30 1 27.90
10/16/2026 17:28 125 27.92
10/16/2026 17:28 1 27.92
10/16/2026 17:28 29 27.92
10/16/2026 17:28 31 27.92
10/16/2026 17:28 29 27.92
10/16/2026 17:27 80 27.90
10/16/2026 17:27 2 27.90
10/16/2026 17:27 82 27.91
10/16/2026 17:27 10 27.90
10/16/2026 17:27 1 27.91
10/16/2026 17:27 1 27.92
10/16/2026 17:27 41 27.93
10/16/2026 17:27 100 27.94
10/16/2026 17:27 33 27.94
10/16/2026 17:27 57 27.94
10/16/2026 17:27 85 27.94
10/16/2026 17:27 34 27.965
10/16/2026 17:27 10 27.96
10/16/2026 17:27 26 27.96
10/16/2026 17:27 30 27.96
10/16/2026 17:27 6 27.98
10/16/2026 17:27 54 27.98
10/16/2026 17:27 146 27.98
10/16/2026 17:27 5 27.98
10/16/2026 17:27 4 27.98
10/16/2026 17:27 29 27.98
10/16/2026 17:27 12 27.98
10/16/2026 17:27 18 27.97
10/16/2026 17:27 100 27.97
10/16/2026 17:27 20 27.96
10/16/2026 17:27 76 27.96
10/16/2026 17:27 60 27.96
10/16/2026 17:27 100 27.96
10/16/2026 17:27 401 27.95
10/16/2026 17:27 25 27.95
10/16/2026 17:27 14 27.94
10/16/2026 17:27 31 27.94
10/16/2026 17:27 19 27.94
10/16/2026 17:27 26 27.95
10/16/2026 17:27 72 27.95
10/16/2026 17:27 25 27.95
10/16/2026 17:27 25 27.95
10/16/2026 17:27 100 27.95
10/16/2026 17:27 100 27.95
10/16/2026 17:27 2 27.95
10/16/2026 17:27 200 27.95
10/16/2026 17:27 100 27.95
10/16/2026 17:27 12 27.95
10/16/2026 17:27 100 27.95
10/16/2026 17:27 47 27.945
10/16/2026 17:27 117 27.95
10/16/2026 17:27 111 27.95
10/16/2026 17:27 101 27.95
10/16/2026 17:27 84 27.95
10/16/2026 17:27 40 27.95
10/16/2026 17:27 4 27.95
10/16/2026 17:27 67 27.95
10/16/2026 17:27 33 27.95
10/16/2026 17:27 67 27.95
10/16/2026 17:26 20 27.92
10/16/2026 17:26 60 27.95
10/16/2026 17:25 10 27.915
10/16/2026 17:25 60 27.97
10/16/2026 17:25 20 27.92
10/16/2026 17:25 18 27.93
10/16/2026 17:25 15 27.92
10/16/2026 17:25 6 27.92
10/16/2026 17:25 39 27.92
10/16/2026 17:25 100 27.93
10/16/2026 17:24 240 27.98
10/16/2026 17:24 100 27.98
10/16/2026 17:24 100 27.98
10/16/2026 17:24 20 27.98
10/16/2026 17:24 100 28.02
10/16/2026 17:20 5 27.98
10/16/2026 17:20 68 27.99
10/16/2026 17:20 57 27.97
10/16/2026 17:20 30 27.97
10/16/2026 17:20 13 27.97
10/16/2026 17:20 100 27.97
10/16/2026 17:20 6 27.97
10/16/2026 17:20 37 27.97
10/16/2026 17:20 4 27.97
10/16/2026 17:20 100 27.97
10/16/2026 17:20 100 27.97
10/16/2026 17:20 100 27.97
10/16/2026 17:20 10 28.03
10/16/2026 17:20 10 28.03
10/16/2026 17:20 100 28.03
10/16/2026 17:20 57 28.08
10/16/2026 17:19 3 28.00
10/16/2026 17:19 5 28.06
10/16/2026 17:19 3 28.01
10/16/2026 17:18 3 28.00
10/16/2026 17:17 3 28.00
10/16/2026 17:17 100 28.06
10/16/2026 17:16 36 28.01
10/16/2026 17:16 36 27.98
10/16/2026 17:16 36 27.95
10/16/2026 17:15 91 28.04
10/16/2026 17:15 10 28.08
10/16/2026 17:15 51 28.08
10/16/2026 17:14 46 27.995
10/16/2026 17:14 35 28.08
10/16/2026 17:14 1 28.08
10/16/2026 17:14 5 28.07
10/16/2026 17:14 10 28.07
10/16/2026 17:14 6 28.07
10/16/2026 17:14 5 28.06
10/16/2026 17:14 10 28.06
10/16/2026 17:13 88 27.98
10/16/2026 17:13 4 27.98
10/16/2026 17:12 31 28.02
10/16/2026 17:12 69 28.02
10/16/2026 17:12 95 28.04
10/16/2026 17:12 18 28.04
10/16/2026 17:12 125 28.03
10/16/2026 17:12 5 28.03
10/16/2026 17:12 100 28.02
10/16/2026 17:12 68 28.03
10/16/2026 17:12 6 28.03
10/16/2026 17:12 5 28.02
10/16/2026 17:12 5 28.02
10/16/2026 17:12 125 28.01
10/16/2026 17:12 12 28.00
10/16/2026 17:12 87 27.99
10/16/2026 17:12 54 27.98
10/16/2026 17:12 178 27.98
10/16/2026 17:12 100 27.98
10/16/2026 17:12 168 27.98
10/16/2026 17:12 10 27.98
10/16/2026 17:12 90 27.98
10/16/2026 17:12 10 27.97
10/16/2026 17:11 40 27.98
10/16/2026 17:10 100 27.93
10/16/2026 17:10 200 27.96
10/16/2026 17:10 100 27.96
10/16/2026 17:10 75 27.96
10/16/2026 17:10 25 27.96
10/16/2026 17:10 75 27.96
10/16/2026 17:10 50 27.97
10/16/2026 17:10 24 27.95
10/16/2026 17:10 3 27.95
10/16/2026 17:10 3 27.95
10/16/2026 17:10 197 27.95
10/16/2026 17:10 17 27.95
10/16/2026 17:10 35 27.95
10/16/2026 17:10 3 27.94
10/16/2026 17:10 9 27.94
10/16/2026 17:10 24 27.94
10/16/2026 17:10 12 27.94
10/16/2026 17:10 2 27.94
10/16/2026 17:10 28 27.94
10/16/2026 17:10 1 27.93
10/16/2026 17:10 1 27.93
10/16/2026 17:10 1 27.93
10/16/2026 17:10 25 27.91
10/16/2026 17:10 100 27.92
10/16/2026 17:10 58 27.91
10/16/2026 17:10 1 27.91
10/16/2026 17:10 138 27.91
10/16/2026 17:10 134 27.91
10/16/2026 17:10 25 27.90
10/16/2026 17:10 25 27.90
10/16/2026 17:10 5 27.92
10/16/2026 17:10 15 27.92
10/16/2026 17:10 5 27.92
10/16/2026 17:10 3 27.90
10/16/2026 17:10 100 27.90
10/16/2026 17:10 193 27.87
10/16/2026 17:08 50 27.83
10/16/2026 17:08 25 27.83
10/16/2026 17:08 25 27.83
10/16/2026 17:08 100 27.84
10/16/2026 17:08 2 27.84
10/16/2026 17:08 2 27.84
10/16/2026 17:08 2 27.84
10/16/2026 17:08 100 27.84
10/16/2026 17:08 6 27.84
10/16/2026 17:08 60 27.85
10/16/2026 17:08 240 27.85
10/16/2026 17:08 25 27.89
10/16/2026 17:08 38 27.92
10/16/2026 17:07 4 27.89
10/16/2026 17:07 57 27.93
10/16/2026 17:07 36 27.91
10/16/2026 17:07 60 27.86
10/16/2026 17:07 240 27.86
10/16/2026 17:06 95 27.93
10/16/2026 17:05 5 27.90
10/16/2026 17:04 40 27.93
10/16/2026 17:04 2 27.915
10/16/2026 17:03 200 27.90
10/16/2026 17:03 100 27.92
10/16/2026 17:03 13 27.935
10/16/2026 17:03 57 27.955
10/16/2026 17:03 44 27.96
10/16/2026 17:03 44 27.98
10/16/2026 17:03 40 27.99
10/16/2026 17:03 100 27.99
10/16/2026 17:03 100 27.99
10/16/2026 17:03 100 27.99
10/16/2026 17:03 100 28.00
10/16/2026 17:03 100 28.00
10/16/2026 17:03 69 28.03
10/16/2026 17:03 77 28.025
10/16/2026 17:03 100 28.025
10/16/2026 17:03 23 28.02
10/16/2026 17:03 30 28.02
10/16/2026 17:03 23 28.02
10/16/2026 17:03 77 28.02
10/16/2026 17:03 100 28.02
10/16/2026 17:03 9 28.02
10/16/2026 17:03 1 28.02
10/16/2026 17:03 27 28.02
10/16/2026 17:03 10 28.005
10/16/2026 17:03 10 28.005
10/16/2026 17:03 21 28.01
10/16/2026 17:03 14 28.01
10/16/2026 17:02 36 28.00
10/16/2026 17:02 69 28.00
10/16/2026 17:02 31 28.00
10/16/2026 17:02 5 27.985
10/16/2026 17:02 8 27.985
10/16/2026 17:02 9 27.985
10/16/2026 17:00 25 27.985
10/16/2026 17:00 25 27.985
10/16/2026 17:00 25 27.98
10/16/2026 17:00 25 27.98
10/16/2026 17:00 25 27.98
10/16/2026 17:00 14 27.985
10/16/2026 17:00 35 27.98
10/16/2026 17:00 100 27.98
10/16/2026 17:00 60 27.97
10/16/2026 17:00 35 27.96
10/16/2026 17:00 2 27.96
10/16/2026 17:00 22 27.96
10/16/2026 17:00 100 27.93
10/16/2026 16:57 16 27.975
10/16/2026 16:57 25 27.98
10/16/2026 16:57 100 27.96
10/16/2026 16:57 1 27.96
10/16/2026 16:57 75 27.96
10/16/2026 16:57 25 27.93
10/16/2026 16:56 11 27.92
10/16/2026 16:56 41 27.92
10/16/2026 16:56 20 27.93
10/16/2026 16:55 48 27.91
10/16/2026 16:55 36 27.93
10/16/2026 16:55 100 27.93
10/16/2026 16:55 24 27.95
10/16/2026 16:55 6 27.95
10/16/2026 16:55 24 27.95
10/16/2026 16:55 100 27.96
10/16/2026 16:54 2 27.98
10/16/2026 16:54 20 27.98
10/16/2026 16:54 2 27.98
10/16/2026 16:54 6 27.98
10/16/2026 16:54 15 27.98
10/16/2026 16:54 45 28.025
10/16/2026 16:53 19 28.00
10/16/2026 16:53 6 28.00
10/16/2026 16:53 23 28.00
10/16/2026 16:53 100 28.02
10/16/2026 16:53 5 28.02
10/16/2026 16:53 95 28.02
10/16/2026 16:53 100 28.02
10/16/2026 16:53 100 28.02
10/16/2026 16:53 100 28.02
10/16/2026 16:53 2 28.02
10/16/2026 16:53 3 28.02
10/16/2026 16:53 16 28.065
10/16/2026 16:53 100 28.09
10/16/2026 16:52 73 28.09
10/16/2026 16:51 169 28.055
10/16/2026 16:51 89 28.06
10/16/2026 16:51 34 28.055
10/16/2026 16:51 25 28.055
10/16/2026 16:51 25 28.05
10/16/2026 16:51 50 28.05
10/16/2026 16:51 25 28.05
10/16/2026 16:51 25 28.05
10/16/2026 16:51 100 28.05
10/16/2026 16:51 25 28.03
10/16/2026 16:51 100 28.03
10/16/2026 16:50 37 28.06
10/16/2026 16:50 16 28.05
10/16/2026 16:50 200 28.06
10/16/2026 16:50 45 28.05
10/16/2026 16:50 5 28.05
10/16/2026 16:50 379 28.05
10/16/2026 16:50 11 28.05
10/16/2026 16:50 16 28.03
10/16/2026 16:50 83 28.03
10/16/2026 16:50 100 28.03
10/16/2026 16:50 93 28.05
10/16/2026 16:50 100 28.03
10/16/2026 16:50 1 28.02
10/16/2026 16:50 1 28.02
10/16/2026 16:50 1 28.02
10/16/2026 16:50 16 28.05
10/16/2026 16:50 50 28.055
10/16/2026 16:49 50 28.08
10/16/2026 16:49 50 28.08
10/16/2026 16:49 50 28.07
10/16/2026 16:48 8 28.01
10/16/2026 16:48 300 28.01
10/16/2026 16:48 29 28.00
10/16/2026 16:48 75 27.98
10/16/2026 16:48 25 27.99
10/16/2026 16:48 100 28.00
10/16/2026 16:48 68 28.00
10/16/2026 16:48 100 27.99
10/16/2026 16:48 113 28.00
10/16/2026 16:48 163 28.00
10/16/2026 16:48 193 28.00
10/16/2026 16:48 7 28.00
10/16/2026 16:48 9 27.99
10/16/2026 16:48 40 27.99
10/16/2026 16:48 60 27.99
10/16/2026 16:47 100 27.97
10/16/2026 16:47 100 27.97
10/16/2026 16:47 100 27.97
10/16/2026 16:47 100 27.97
10/16/2026 16:47 100 27.97
10/16/2026 16:47 100 28.05
10/16/2026 16:47 109 28.05
10/16/2026 16:47 109 28.05
10/16/2026 16:47 47 28.05
10/16/2026 16:47 53 28.05
10/16/2026 16:47 15 28.05
10/16/2026 16:47 96 28.05
10/16/2026 16:47 100 28.06
10/16/2026 16:47 9 28.06
10/16/2026 16:47 109 28.05
10/16/2026 16:47 20 28.05
10/16/2026 16:47 6 28.04
10/16/2026 16:47 24 28.04
10/16/2026 16:47 1 28.03
10/16/2026 16:47 240 28.015
10/16/2026 16:47 75 28.01
10/16/2026 16:47 20 28.01
10/16/2026 16:47 60 28.01
10/16/2026 16:47 125 28.00
10/16/2026 16:47 40 27.99
10/16/2026 16:47 75 27.97
10/16/2026 16:47 25 27.97
10/16/2026 16:47 30 27.97
10/16/2026 16:47 75 27.95
10/16/2026 16:47 25 27.95
10/16/2026 16:46 28 27.90
10/16/2026 16:44 20 27.87
10/16/2026 16:44 1 27.895
10/16/2026 16:44 40 27.85
10/16/2026 16:44 6 27.895
10/16/2026 16:44 19 27.89
10/16/2026 16:43 81 27.91
10/16/2026 16:43 19 27.91
10/16/2026 16:43 81 27.91
10/16/2026 16:43 19 27.91
10/16/2026 16:43 41 27.92
10/16/2026 16:43 25 27.92
10/16/2026 16:43 50 27.92
10/16/2026 16:43 50 27.92
10/16/2026 16:43 100 27.92
10/16/2026 16:43 100 27.92
10/16/2026 16:43 100 27.92
10/16/2026 16:43 100 27.92
10/16/2026 16:43 25 27.92
10/16/2026 16:43 25 27.92
10/16/2026 16:43 100 27.92
10/16/2026 16:42 100 27.97
10/16/2026 16:42 18 27.97
10/16/2026 16:42 50 27.97
10/16/2026 16:42 42 27.96
10/16/2026 16:42 35 27.96
10/16/2026 16:42 65 27.96
10/16/2026 16:42 35 27.96
10/16/2026 16:41 200 27.92
10/16/2026 16:41 100 27.92
10/16/2026 16:41 400 27.89
10/16/2026 16:41 100 27.91
10/16/2026 16:41 20 27.91
10/16/2026 16:41 40 27.90
10/16/2026 16:41 100 27.89
10/16/2026 16:41 85 27.82
10/16/2026 16:40 100 27.855
10/16/2026 16:40 38 27.83
10/16/2026 16:40 51 27.83
10/16/2026 16:40 100 27.885
10/16/2026 16:39 100 27.885
10/16/2026 16:39 100 27.885
10/16/2026 16:39 100 27.885
10/16/2026 16:39 100 27.885
10/16/2026 16:38 25 27.89
10/16/2026 16:37 100 27.92
10/16/2026 16:37 100 27.94
10/16/2026 16:37 45 27.93
10/16/2026 16:37 100 27.93
10/16/2026 16:36 100 27.91
10/16/2026 16:36 1 27.90
10/16/2026 16:36 100 27.90
10/16/2026 16:36 37 27.90
10/16/2026 16:36 125 27.91
10/16/2026 16:36 240 27.91
10/16/2026 16:36 63 27.92
10/16/2026 16:36 63 27.93
10/16/2026 16:36 44 27.97
10/16/2026 16:36 50 27.96
10/16/2026 16:36 25 27.96
10/16/2026 16:36 56 27.96
10/16/2026 16:36 44 27.96
10/16/2026 16:36 100 27.96
10/16/2026 16:36 25 27.945
10/16/2026 16:36 25 27.945
10/16/2026 16:36 25 27.945
10/16/2026 16:36 100 27.93
10/16/2026 16:36 22 27.93
10/16/2026 16:36 25 27.90
10/16/2026 16:36 5 27.90
10/16/2026 16:36 44 27.90
10/16/2026 16:36 37 27.90
10/16/2026 16:36 14 27.90
10/16/2026 16:36 1 27.90
10/16/2026 16:36 5 27.90
10/16/2026 16:36 5 27.90
10/16/2026 16:36 5 27.89
10/16/2026 16:36 5 27.89
10/16/2026 16:36 39 27.87
10/16/2026 16:36 47 27.87
10/16/2026 16:36 60 27.87
10/16/2026 16:36 22 27.86
10/16/2026 16:36 100 27.86
10/16/2026 16:35 15 27.86
10/16/2026 16:35 107 27.86
10/16/2026 16:35 107 27.86
10/16/2026 16:35 107 27.86
10/16/2026 16:35 100 27.85
10/16/2026 16:34 100 27.78
10/16/2026 16:34 93 27.73
10/16/2026 16:34 83 27.79
10/16/2026 16:34 67 27.78
10/16/2026 16:34 100 27.78
10/16/2026 16:33 100 27.83
10/16/2026 16:32 100 27.815
10/16/2026 16:32 1 27.85
10/16/2026 16:32 95 27.85
10/16/2026 16:32 10 27.82
10/16/2026 16:32 100 27.77
10/16/2026 16:32 100 27.785
10/16/2026 16:32 30 27.71
10/16/2026 16:32 240 27.71
10/16/2026 16:32 100 27.72
10/16/2026 16:32 20 27.72
10/16/2026 16:32 80 27.73
10/16/2026 16:30 25 27.85
10/16/2026 16:30 25 27.85
10/16/2026 16:30 25 27.85
10/16/2026 16:30 25 27.85
10/16/2026 16:30 50 27.88
10/16/2026 16:30 38 27.88
10/16/2026 16:30 62 27.88
10/16/2026 16:30 100 27.87
10/16/2026 16:30 100 27.85
10/16/2026 16:30 35 27.85
10/16/2026 16:30 150 27.85
10/16/2026 16:30 36 27.85
10/16/2026 16:30 1 27.81
10/16/2026 16:29 4 27.78
10/16/2026 16:29 1 27.78
10/16/2026 16:29 100 27.81
10/16/2026 16:29 8 27.81
10/16/2026 16:29 100 27.81
10/16/2026 16:28 1 27.82
10/16/2026 16:28 1 27.84
10/16/2026 16:28 1 27.85
10/16/2026 16:28 10 27.85
10/16/2026 16:27 5 27.94
10/16/2026 16:26 12 27.945
10/16/2026 16:26 200 27.95
10/16/2026 16:26 100 27.95
10/16/2026 16:26 4 27.95
10/16/2026 16:25 25 27.99
10/16/2026 16:25 66 28.05
10/16/2026 16:25 18 28.04
10/16/2026 16:24 23 27.97
10/16/2026 16:24 25 27.97
10/16/2026 16:24 61 28.01
10/16/2026 16:24 1 28.01
10/16/2026 16:24 3 28.00
10/16/2026 16:24 100 27.96
10/16/2026 16:24 1 27.92
10/16/2026 16:23 20 27.97
10/16/2026 16:23 1 27.97
10/16/2026 16:23 1 27.96
10/16/2026 16:23 24 27.96
10/16/2026 16:23 71 27.96
10/16/2026 16:23 5 27.96
10/16/2026 16:23 20 27.96
10/16/2026 16:23 15 27.96
10/16/2026 16:23 100 27.95
10/16/2026 16:22 2 27.905
10/16/2026 16:22 21 27.95
10/16/2026 16:22 354 27.95
10/16/2026 16:22 43 27.95
10/16/2026 16:22 84 27.975
10/16/2026 16:22 81 27.96
10/16/2026 16:22 79 27.96
10/16/2026 16:21 100 28.005
10/16/2026 16:21 100 28.005
10/16/2026 16:21 100 28.005
10/16/2026 16:21 84 28.00
10/16/2026 16:21 16 28.00
10/16/2026 16:21 100 28.00
10/16/2026 16:21 100 28.00
10/16/2026 16:21 6 28.03
10/16/2026 16:21 88 28.04
10/16/2026 16:21 6 28.04
10/16/2026 16:21 6 28.04
10/16/2026 16:21 56 28.07
10/16/2026 16:21 139 28.07
10/16/2026 16:21 9 28.07
10/16/2026 16:21 40 28.07
10/16/2026 16:21 60 28.07
10/16/2026 16:20 67 28.035
10/16/2026 16:20 198 27.97
10/16/2026 16:20 100 27.98
10/16/2026 16:20 100 28.01
10/16/2026 16:20 100 28.01
10/16/2026 16:18 100 28.05
10/16/2026 16:18 4 27.97
10/16/2026 16:18 100 28.05
10/16/2026 16:17 4 27.96
10/16/2026 16:16 55 28.05
10/16/2026 16:15 27 28.00
10/16/2026 16:15 24 27.97
10/16/2026 16:14 25 27.955
10/16/2026 16:14 25 27.955
10/16/2026 16:14 3 27.88
10/16/2026 16:14 1 27.90
10/16/2026 16:14 100 27.91
10/16/2026 16:14 46 27.90
10/16/2026 16:14 100 27.90
10/16/2026 16:14 154 27.90
10/16/2026 16:14 5 27.90
10/16/2026 16:14 39 27.90
10/16/2026 16:13 80 27.85
10/16/2026 16:13 1 27.85
10/16/2026 16:13 121 27.81
10/16/2026 16:13 1 27.81
10/16/2026 16:13 62 27.81
10/16/2026 16:13 1 27.82
10/16/2026 16:13 1 27.83
10/16/2026 16:13 1 27.85
10/16/2026 16:13 1 27.86
10/16/2026 16:13 6 27.89
10/16/2026 16:13 100 27.885
10/16/2026 16:13 5 27.89
10/16/2026 16:13 20 27.89
10/16/2026 16:13 80 27.89
10/16/2026 16:13 100 27.90
10/16/2026 16:13 34 27.88
10/16/2026 16:13 18 27.88
10/16/2026 16:13 6 27.88
10/16/2026 16:13 37 27.92
10/16/2026 16:13 100 27.92
10/16/2026 16:13 7 28.00
10/16/2026 16:13 60 27.97
10/16/2026 16:13 100 27.97
10/16/2026 16:13 97 27.97
10/16/2026 16:13 100 27.97
10/16/2026 16:13 100 27.97
10/16/2026 16:13 12 27.97
10/16/2026 16:13 1 27.99
10/16/2026 16:11 100 28.09
10/16/2026 16:11 10 28.10
10/16/2026 16:11 53 28.10
10/16/2026 16:10 5 28.17
10/16/2026 16:10 1 28.17
10/16/2026 16:10 5 28.16
10/16/2026 16:10 5 28.15
10/16/2026 16:10 89 28.14
10/16/2026 16:10 5 28.14
10/16/2026 16:10 25 28.14
10/16/2026 16:10 100 28.14
10/16/2026 16:10 430 28.14
10/16/2026 16:10 51 28.14
10/16/2026 16:10 39 28.14
10/16/2026 16:10 1 28.14
10/16/2026 16:10 200 28.14
10/16/2026 16:10 39 28.14
10/16/2026 16:10 1 28.14
10/16/2026 16:10 100 28.13
10/16/2026 16:10 100 28.13
10/16/2026 16:10 40 28.11
10/16/2026 16:09 40 28.12
10/16/2026 16:09 56 28.11
10/16/2026 16:08 7 28.09
10/16/2026 16:08 100 28.09
10/16/2026 16:08 11 28.14
10/16/2026 16:07 1 28.12
10/16/2026 16:07 24 28.11
10/16/2026 16:07 10 28.05
10/16/2026 16:07 200 28.05
10/16/2026 16:07 18 28.04
10/16/2026 16:07 293 28.03
10/16/2026 16:07 300 28.03
10/16/2026 16:07 237 28.03
10/16/2026 16:07 100 28.03
10/16/2026 16:07 100 28.02
10/16/2026 16:07 44 28.01
10/16/2026 16:07 6 28.00
10/16/2026 16:07 42 27.97
10/16/2026 16:07 15 27.97
10/16/2026 16:07 100 27.97
10/16/2026 16:07 42 27.96
10/16/2026 16:07 33 27.96
10/16/2026 16:07 53 27.96
10/16/2026 16:07 47 27.96
10/16/2026 16:07 13 27.96
10/16/2026 16:07 1 27.96
10/16/2026 16:07 39 27.96
10/16/2026 16:06 3 27.96
10/16/2026 16:06 10 27.96
10/16/2026 16:06 86 27.96
10/16/2026 16:06 200 27.95
10/16/2026 16:06 70 27.96
10/16/2026 16:06 100 27.96
10/16/2026 16:06 1 28.00
10/16/2026 16:06 10 28.00
10/16/2026 16:06 2 28.00
10/16/2026 16:06 100 28.04
10/16/2026 16:05 100 28.05
10/16/2026 16:05 100 28.11
10/16/2026 16:05 100 28.05
10/16/2026 16:05 16 28.10
10/16/2026 16:05 30 28.10
10/16/2026 16:05 84 28.105
10/16/2026 16:05 100 28.10
10/16/2026 16:05 197 28.10
10/16/2026 16:05 3 28.10
10/16/2026 16:05 40 28.13
10/16/2026 16:04 21 28.095
10/16/2026 16:04 25 28.095
10/16/2026 16:04 1 28.16
10/16/2026 16:04 79 28.15
10/16/2026 16:04 25 28.13
10/16/2026 16:04 25 28.13
10/16/2026 16:04 18 28.13
10/16/2026 16:04 100 28.13
10/16/2026 16:04 100 28.12
10/16/2026 16:04 17 28.10
10/16/2026 16:04 7 28.10
10/16/2026 16:04 10 28.10
10/16/2026 16:04 100 28.13
10/16/2026 16:04 37 28.16
10/16/2026 16:04 64 28.16
10/16/2026 16:04 36 28.16
10/16/2026 16:04 100 28.15
10/16/2026 16:04 125 28.15
10/16/2026 16:04 100 28.09
10/16/2026 16:03 800 28.02
10/16/2026 16:03 100 28.08
10/16/2026 16:03 44 28.08
10/16/2026 16:03 31 28.08
10/16/2026 16:03 69 28.08
10/16/2026 16:03 100 28.07
10/16/2026 16:02 20 28.01
10/16/2026 16:02 176 28.00
10/16/2026 16:02 324 28.00
10/16/2026 16:02 6 28.01
10/16/2026 16:02 16 28.01
10/16/2026 16:02 100 28.01
10/16/2026 16:02 29 28.01
10/16/2026 16:02 1 28.02
10/16/2026 16:02 5 28.02
10/16/2026 16:02 100 28.17
10/16/2026 16:02 100 28.21
10/16/2026 16:02 303 28.23
10/16/2026 16:02 5 28.23
10/16/2026 16:02 5 28.23
10/16/2026 16:02 193 28.23
10/16/2026 16:02 7 28.23
10/16/2026 16:02 100 28.22
10/16/2026 16:02 100 28.21
10/16/2026 16:02 12 28.21
10/16/2026 16:02 50 28.115
10/16/2026 16:02 10 28.10
10/16/2026 16:02 90 28.10
10/16/2026 16:02 8 28.10
10/16/2026 16:02 3 28.10
10/16/2026 16:02 5 28.10
10/16/2026 16:02 4 28.10
10/16/2026 16:02 4 28.10
10/16/2026 16:02 10 28.11
10/16/2026 16:01 6 28.14
10/16/2026 16:01 240 28.18
10/16/2026 16:01 93 28.21
10/16/2026 16:01 1 28.21
10/16/2026 16:01 70 28.20
10/16/2026 15:59 100 28.15
10/16/2026 15:59 30 28.15
10/16/2026 15:59 148 28.15
10/16/2026 15:59 52 28.15
10/16/2026 15:59 48 28.15
10/16/2026 15:59 152 28.15
10/16/2026 15:59 100 28.14
10/16/2026 15:59 100 28.14
10/16/2026 15:59 100 28.12
10/16/2026 15:59 41 28.20
10/16/2026 15:59 1 28.20
10/16/2026 15:59 1 28.20
10/16/2026 15:59 17 28.16
10/16/2026 15:59 30 28.15
10/16/2026 15:58 13 28.16
10/16/2026 15:58 13 28.16
10/16/2026 15:58 17 28.16
10/16/2026 15:58 1 28.235
10/16/2026 15:57 52 28.235
10/16/2026 15:57 52 28.245
10/16/2026 15:57 100 28.245
10/16/2026 15:56 40 28.245
10/16/2026 15:55 104 28.245
10/16/2026 15:55 52 28.245
10/16/2026 15:54 42 28.16
10/16/2026 15:54 99 28.12
10/16/2026 15:54 20 28.09
10/16/2026 15:54 10 28.09
10/16/2026 15:54 3 28.08
10/16/2026 15:54 100 28.08
10/16/2026 15:54 1754 28.07
10/16/2026 15:54 50 28.07
10/16/2026 15:54 103 28.07
10/16/2026 15:54 103 28.07
10/16/2026 15:54 83 28.07
10/16/2026 15:54 1200 28.07
10/16/2026 15:54 103 28.07
10/16/2026 15:54 97 28.07
10/16/2026 15:54 16 28.07
10/16/2026 15:54 100 28.07
10/16/2026 15:54 103 28.07
10/16/2026 15:54 103 28.07
10/16/2026 15:54 103 28.07
10/16/2026 15:54 103 28.07
10/16/2026 15:54 79 28.07
10/16/2026 15:54 19 28.05
10/16/2026 15:54 66 28.05
10/16/2026 15:54 82 28.05
10/16/2026 15:54 51 28.05
10/16/2026 15:54 20 28.01
10/16/2026 15:53 37 27.95
10/16/2026 15:53 1 27.98
10/16/2026 15:53 23 27.99
10/16/2026 15:53 50 28.01
10/16/2026 15:53 100 28.02
10/16/2026 15:52 240 28.045
10/16/2026 15:52 86 28.07
10/16/2026 15:52 21 28.09
10/16/2026 15:52 25 28.055
10/16/2026 15:52 50 28.055
10/16/2026 15:51 50 28.10
10/16/2026 15:51 1 28.01
10/16/2026 15:51 18 28.10
10/16/2026 15:51 1 28.10
10/16/2026 15:50 25 28.065
10/16/2026 15:50 1 28.10
10/16/2026 15:50 170 28.13
10/16/2026 15:50 6 28.13
10/16/2026 15:50 4 28.13
10/16/2026 15:50 10 28.13
10/16/2026 15:50 6 28.13
10/16/2026 15:50 4 28.13
10/16/2026 15:50 20 28.13
10/16/2026 15:49 8 28.24
10/16/2026 15:49 194 28.18
10/16/2026 15:49 166 28.18
10/16/2026 15:49 66 28.25
10/16/2026 15:49 134 28.25
10/16/2026 15:48 69 28.34
10/16/2026 15:47 32 28.30
10/16/2026 15:47 19 28.30
10/16/2026 15:47 13 28.10
10/16/2026 15:47 100 28.12
10/16/2026 15:47 400 28.13
10/16/2026 15:47 240 28.13
10/16/2026 15:46 229 28.34
10/16/2026 15:45 18 28.25
10/16/2026 15:45 12 28.35
10/16/2026 15:45 37 28.435
10/16/2026 15:44 26 28.435
10/16/2026 15:44 1 28.435
10/16/2026 15:44 1 28.35
10/16/2026 15:43 226 28.38
10/16/2026 15:43 44 28.51
10/16/2026 15:43 56 28.51
10/16/2026 15:43 13 28.51
10/16/2026 15:43 8 28.51
10/16/2026 15:43 6 28.51
10/16/2026 15:43 6 28.51
10/16/2026 15:43 4 28.51
10/16/2026 15:43 4 28.51
10/16/2026 15:43 6 28.51
10/16/2026 15:43 44 28.52
10/16/2026 15:43 147 28.52
10/16/2026 15:43 41 28.52
10/16/2026 15:43 319 28.52
10/16/2026 15:43 249 28.52
10/16/2026 15:41 26 28.73
10/16/2026 15:40 60 28.82
10/16/2026 15:40 20 28.82
10/16/2026 15:40 7 28.725
10/16/2026 15:40 8 28.725
10/16/2026 15:40 60 28.76
10/16/2026 15:40 100 28.76
10/16/2026 15:39 200 28.60
10/16/2026 15:37 50 28.66
10/16/2026 15:37 50 28.66
10/16/2026 15:37 21 28.66
10/16/2026 15:37 50 28.67
10/16/2026 15:37 25 28.67
10/16/2026 15:37 25 28.67
10/16/2026 15:37 56 28.68
10/16/2026 15:37 244 28.68
10/16/2026 15:37 200 28.69
10/16/2026 15:37 300 28.69
10/16/2026 15:37 300 28.69
10/16/2026 15:35 100 29.04
10/16/2026 15:35 141 29.06
10/16/2026 15:35 62 29.04
10/16/2026 15:35 1 29.00
10/16/2026 15:35 34 29.00
10/16/2026 15:35 3 29.00
10/16/2026 15:35 285 29.00
10/16/2026 15:35 15 29.00
10/16/2026 15:35 100 28.99
10/16/2026 15:35 378 28.96
10/16/2026 15:35 338 28.96
10/16/2026 15:35 179 28.96
10/16/2026 15:35 159 28.96
10/16/2026 15:35 8 28.96
10/16/2026 15:35 338 28.96
10/16/2026 15:35 100 28.94
10/16/2026 15:35 100 28.93
10/16/2026 15:34 75 28.72
10/16/2026 15:34 66 28.72
10/16/2026 15:34 368 28.72
10/16/2026 15:34 132 28.72
10/16/2026 15:34 6 28.73
10/16/2026 15:34 6 28.75
10/16/2026 15:34 8 28.75
10/16/2026 15:34 985 28.78
10/16/2026 15:34 15 28.78
10/16/2026 15:34 10 28.89
10/16/2026 15:34 9 28.94
10/16/2026 15:34 62 28.94
10/16/2026 15:34 71 28.93
10/16/2026 15:34 8 28.91
10/16/2026 15:34 2 28.91
10/16/2026 15:34 1 28.91
10/16/2026 15:34 1 28.91
10/16/2026 15:34 1 28.91
10/16/2026 15:34 65 28.91
10/16/2026 15:34 22 28.91
10/16/2026 15:34 31 28.91
10/16/2026 15:34 100 28.90
10/16/2026 15:33 5 28.63
10/16/2026 15:33 10 28.53
10/16/2026 15:33 1 28.53
10/16/2026 15:33 15 28.51
10/16/2026 15:33 15 28.50
10/16/2026 15:33 10 28.50
10/16/2026 15:33 1 28.50
10/16/2026 15:32 17 28.34
10/16/2026 15:32 260 28.23
10/16/2026 15:32 240 28.22
10/16/2026 15:32 60 28.23
10/16/2026 15:32 100 28.23
10/16/2026 15:32 100 28.23
10/16/2026 15:32 240 28.22
10/16/2026 15:31 393 28.26
10/16/2026 15:31 7 28.26
10/16/2026 15:31 100 28.26
10/16/2026 15:31 275 28.28
10/16/2026 15:31 125 28.28
10/16/2026 15:31 300 28.32
10/16/2026 15:31 100 28.26
10/16/2026 15:31 1 28.28
10/16/2026 15:31 200 28.31
10/16/2026 15:31 300 28.225
10/16/2026 15:30 5 28.30
10/16/2026 15:30 13 28.30
10/16/2026 15:30 12 28.30
10/16/2026 15:30 2 28.28
10/16/2026 15:30 15 28.24
10/16/2026 15:30 10 28.24
10/16/2026 15:30 35 28.03
10/16/2026 15:30 185 28.03
10/16/2026 15:30 25 28.01
10/16/2026 15:30 25 28.01
10/16/2026 15:30 25 28.01
10/16/2026 15:30 19809 28.01
10/16/2026 15:27 5 28.02
10/16/2026 15:27 7 28.02
10/16/2026 14:52 62 28.06
10/16/2026 14:43 73 28.02
10/16/2026 14:43 23 27.99
10/16/2026 13:29 45 27.96