Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
15:17:22
|
Geld Volumen |
Brief
28.08.2026 -
15:17:22
|
Brief Volumen |
|---|---|---|---|---|
|
28.13
+0.27
(
+0.97% )
|
25.85
|
900 |
30.29
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:06 | 3 | 28.10 |
| 08/28/2026 15:06 | 3 | 28.17 |
| 08/28/2026 15:05 | 250 | 28.17 |
| 08/28/2026 15:05 | 200 | 28.17 |
| 08/28/2026 15:05 | 1 | 28.17 |
| 08/28/2026 15:05 | 200 | 28.17 |
| 08/28/2026 15:05 | 51 | 28.20 |
| 08/28/2026 15:05 | 149 | 28.19 |
| 08/28/2026 15:05 | 100 | 28.19 |
| 08/28/2026 15:05 | 100 | 28.11 |
| 08/28/2026 15:05 | 1 | 28.19 |
| 08/28/2026 15:05 | 250 | 28.00 |
| 08/28/2026 15:05 | 250 | 28.00 |
| 08/28/2026 15:05 | 250 | 28.00 |
| 08/28/2026 15:05 | 250 | 28.00 |
| 08/28/2026 15:05 | 250 | 28.11 |
| 08/28/2026 15:05 | 250 | 28.11 |
| 08/28/2026 15:04 | 1 | 28.21 |
| 08/28/2026 15:04 | 250 | 28.25 |
| 08/28/2026 15:04 | 3 | 28.25 |
| 08/28/2026 15:04 | 100 | 28.25 |
| 08/28/2026 15:04 | 150 | 28.24 |
| 08/28/2026 15:04 | 250 | 28.24 |
| 08/28/2026 15:04 | 250 | 28.25 |
| 08/28/2026 15:04 | 250 | 28.25 |