Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:37
|
Bid
06/17/2026 -
21:36:50
|
Bid Volume |
Ask
06/17/2026 -
21:36:50
|
Ask Volume |
|---|---|---|---|---|
|
25.10
-1.52
(
-5.71% )
|
25.05
|
200 |
25.12
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 25 | 25.085 |
| 06/17/2026 21:36 | 5 | 25.10 |
| 06/17/2026 21:36 | 100 | 25.10 |
| 06/17/2026 21:36 | 166 | 25.10 |
| 06/17/2026 21:36 | 1 | 25.12 |
| 06/17/2026 21:36 | 2 | 25.11 |
| 06/17/2026 21:36 | 15 | 25.11 |
| 06/17/2026 21:36 | 2 | 25.10 |
| 06/17/2026 21:36 | 200 | 25.10 |
| 06/17/2026 21:36 | 100 | 25.09 |
| 06/17/2026 21:36 | 1 | 25.08 |
| 06/17/2026 21:36 | 2 | 25.08 |
| 06/17/2026 21:36 | 1 | 25.08 |
| 06/17/2026 21:36 | 1 | 25.08 |
| 06/17/2026 21:36 | 25 | 25.08 |
| 06/17/2026 21:36 | 100 | 25.08 |
| 06/17/2026 21:36 | 1 | 25.08 |
| 06/17/2026 21:36 | 5 | 25.08 |
| 06/17/2026 21:36 | 100 | 25.08 |
| 06/17/2026 21:36 | 88 | 25.08 |
| 06/17/2026 21:36 | 1 | 25.08 |
| 06/17/2026 21:36 | 100 | 25.08 |
| 06/17/2026 21:36 | 2 | 25.05 |
| 06/17/2026 21:36 | 100 | 25.07 |
| 06/17/2026 21:36 | 5 | 25.07 |
| 06/17/2026 21:36 | 10 | 25.07 |
| 06/17/2026 21:36 | 10 | 25.08 |
| 06/17/2026 21:36 | 15 | 25.08 |
| 06/17/2026 21:36 | 5 | 25.08 |
| 06/17/2026 21:36 | 4 | 25.09 |
| 06/17/2026 21:36 | 7 | 25.09 |
| 06/17/2026 21:36 | 15 | 25.09 |
| 06/17/2026 21:36 | 100 | 25.10 |
| 06/17/2026 21:36 | 100 | 25.115 |
| 06/17/2026 21:36 | 15 | 25.10 |
| 06/17/2026 21:36 | 20 | 25.10 |
| 06/17/2026 21:36 | 100 | 25.10 |
| 06/17/2026 21:36 | 20 | 25.10 |
| 06/17/2026 21:36 | 99 | 25.11 |
| 06/17/2026 21:36 | 78 | 25.11 |
| 06/17/2026 21:36 | 300 | 25.11 |
| 06/17/2026 21:36 | 60 | 25.11 |
| 06/17/2026 21:36 | 25 | 25.11 |
| 06/17/2026 21:36 | 15 | 25.11 |
| 06/17/2026 21:36 | 42 | 25.11 |
| 06/17/2026 21:36 | 58 | 25.11 |
| 06/17/2026 21:36 | 18 | 25.11 |
| 06/17/2026 21:36 | 3 | 25.11 |
| 06/17/2026 21:36 | 2 | 25.11 |
| 06/17/2026 21:36 | 2 | 25.11 |
| 06/17/2026 21:36 | 1 | 25.11 |
| 06/17/2026 21:36 | 100 | 25.12 |
| 06/17/2026 21:36 | 4 | 25.14 |
| 06/17/2026 21:36 | 4 | 25.15 |
| 06/17/2026 21:36 | 5 | 25.15 |
| 06/17/2026 21:36 | 8 | 25.15 |
| 06/17/2026 21:36 | 22 | 25.15 |
| 06/17/2026 21:36 | 23 | 25.155 |
| 06/17/2026 21:36 | 100 | 25.155 |
| 06/17/2026 21:35 | 40 | 25.19 |
| 06/17/2026 21:35 | 100 | 25.19 |
| 06/17/2026 21:34 | 1 | 25.155 |
| 06/17/2026 21:34 | 100 | 25.155 |
| 06/17/2026 21:34 | 1 | 25.16 |
| 06/17/2026 21:32 | 83 | 25.15 |
| 06/17/2026 21:32 | 5 | 25.15 |
| 06/17/2026 21:32 | 1 | 25.15 |
| 06/17/2026 21:32 | 40 | 25.18 |
| 06/17/2026 21:32 | 3 | 25.18 |
| 06/17/2026 21:32 | 4 | 25.18 |
| 06/17/2026 21:32 | 1 | 25.18 |
| 06/17/2026 21:32 | 1 | 25.21 |
| 06/17/2026 21:32 | 31 | 25.21 |
| 06/17/2026 21:31 | 4 | 25.24 |
| 06/17/2026 21:31 | 200 | 25.24 |
| 06/17/2026 21:31 | 100 | 25.24 |
| 06/17/2026 21:31 | 100 | 25.26 |
| 06/17/2026 21:31 | 100 | 25.26 |
| 06/17/2026 21:31 | 100 | 25.25 |
| 06/17/2026 21:31 | 100 | 25.25 |
| 06/17/2026 21:31 | 100 | 25.24 |
| 06/17/2026 21:31 | 1 | 25.24 |
| 06/17/2026 21:31 | 6 | 25.24 |
| 06/17/2026 21:31 | 1 | 25.24 |
| 06/17/2026 21:31 | 1 | 25.24 |
| 06/17/2026 21:31 | 1 | 25.24 |
| 06/17/2026 21:31 | 100 | 25.24 |
| 06/17/2026 21:31 | 1 | 25.195 |
| 06/17/2026 21:30 | 99 | 25.19 |
| 06/17/2026 21:30 | 1 | 25.19 |
| 06/17/2026 21:30 | 25 | 25.19 |
| 06/17/2026 21:30 | 25 | 25.19 |
| 06/17/2026 21:30 | 25 | 25.19 |
| 06/17/2026 21:30 | 1 | 25.19 |
| 06/17/2026 21:30 | 77 | 25.20 |
| 06/17/2026 21:30 | 1 | 25.20 |
| 06/17/2026 21:30 | 100 | 25.20 |
| 06/17/2026 21:30 | 1 | 25.21 |
| 06/17/2026 21:30 | 1 | 25.22 |
| 06/17/2026 21:30 | 1 | 25.24 |
| 06/17/2026 21:30 | 4 | 25.25 |
| 06/17/2026 21:30 | 3 | 25.25 |
| 06/17/2026 21:30 | 100 | 25.25 |
| 06/17/2026 21:30 | 195 | 25.25 |
| 06/17/2026 21:30 | 5 | 25.25 |
| 06/17/2026 21:29 | 15 | 25.26 |
| 06/17/2026 21:29 | 6 | 25.28 |
| 06/17/2026 21:29 | 1 | 25.28 |
| 06/17/2026 21:29 | 26 | 25.28 |
| 06/17/2026 21:29 | 49 | 25.28 |
| 06/17/2026 21:29 | 100 | 25.26 |
| 06/17/2026 21:29 | 1 | 25.26 |
| 06/17/2026 21:29 | 16 | 25.27 |
| 06/17/2026 21:29 | 100 | 25.27 |
| 06/17/2026 21:29 | 100 | 25.27 |
| 06/17/2026 21:29 | 71 | 25.27 |
| 06/17/2026 21:29 | 200 | 25.27 |
| 06/17/2026 21:29 | 100 | 25.27 |
| 06/17/2026 21:29 | 300 | 25.28 |
| 06/17/2026 21:29 | 71 | 25.29 |
| 06/17/2026 21:29 | 1 | 25.26 |
| 06/17/2026 21:29 | 99 | 25.26 |
| 06/17/2026 21:29 | 100 | 25.26 |
| 06/17/2026 21:29 | 99 | 25.29 |
| 06/17/2026 21:29 | 1 | 25.285 |
| 06/17/2026 21:29 | 2 | 25.29 |
| 06/17/2026 21:29 | 3 | 25.29 |
| 06/17/2026 21:29 | 1 | 25.29 |
| 06/17/2026 21:28 | 100 | 25.32 |
| 06/17/2026 21:28 | 20 | 25.315 |
| 06/17/2026 21:28 | 100 | 25.315 |
| 06/17/2026 21:27 | 100 | 25.31 |
| 06/17/2026 21:27 | 100 | 25.31 |
| 06/17/2026 21:27 | 23 | 25.31 |
| 06/17/2026 21:27 | 20 | 25.32 |
| 06/17/2026 21:27 | 80 | 25.32 |
| 06/17/2026 21:27 | 80 | 25.32 |
| 06/17/2026 21:27 | 100 | 25.32 |
| 06/17/2026 21:27 | 100 | 25.33 |
| 06/17/2026 21:27 | 100 | 25.33 |
| 06/17/2026 21:27 | 96 | 25.37 |
| 06/17/2026 21:27 | 100 | 25.37 |
| 06/17/2026 21:27 | 100 | 25.38 |
| 06/17/2026 21:27 | 27 | 25.39 |
| 06/17/2026 21:27 | 100 | 25.39 |
| 06/17/2026 21:27 | 437 | 25.39 |
| 06/17/2026 21:27 | 325 | 25.39 |
| 06/17/2026 21:27 | 83 | 25.39 |
| 06/17/2026 21:27 | 143 | 25.39 |
| 06/17/2026 21:27 | 89 | 25.39 |
| 06/17/2026 21:27 | 11 | 25.39 |
| 06/17/2026 21:27 | 10 | 25.40 |
| 06/17/2026 21:27 | 90 | 25.40 |
| 06/17/2026 21:27 | 10 | 25.40 |
| 06/17/2026 21:27 | 22 | 25.39 |
| 06/17/2026 21:27 | 100 | 25.40 |
| 06/17/2026 21:27 | 10 | 25.40 |
| 06/17/2026 21:27 | 33 | 25.40 |
| 06/17/2026 21:27 | 100 | 25.38 |
| 06/17/2026 21:27 | 33 | 25.39 |
| 06/17/2026 21:27 | 147 | 25.38 |
| 06/17/2026 21:27 | 50 | 25.38 |
| 06/17/2026 21:27 | 3 | 25.38 |
| 06/17/2026 21:27 | 27 | 25.38 |
| 06/17/2026 21:27 | 200 | 25.36 |
| 06/17/2026 21:27 | 3 | 25.35 |
| 06/17/2026 21:27 | 100 | 25.36 |
| 06/17/2026 21:27 | 583 | 25.34 |
| 06/17/2026 21:27 | 1 | 25.34 |
| 06/17/2026 21:27 | 8 | 25.34 |
| 06/17/2026 21:27 | 116 | 25.34 |
| 06/17/2026 21:27 | 99 | 25.38 |
| 06/17/2026 21:27 | 1 | 25.38 |
| 06/17/2026 21:27 | 484 | 25.34 |
| 06/17/2026 21:27 | 100 | 25.34 |
| 06/17/2026 21:27 | 125 | 25.35 |
| 06/17/2026 21:27 | 1 | 25.38 |
| 06/17/2026 21:27 | 5 | 25.38 |
| 06/17/2026 21:27 | 41 | 25.38 |
| 06/17/2026 21:27 | 100 | 25.40 |
| 06/17/2026 21:27 | 10 | 25.40 |
| 06/17/2026 21:27 | 11 | 25.40 |
| 06/17/2026 21:27 | 22 | 25.40 |
| 06/17/2026 21:27 | 74 | 25.40 |
| 06/17/2026 21:27 | 13 | 25.40 |
| 06/17/2026 21:27 | 87 | 25.40 |
| 06/17/2026 21:27 | 1 | 25.40 |
| 06/17/2026 21:27 | 52 | 25.40 |
| 06/17/2026 21:27 | 176 | 25.40 |
| 06/17/2026 21:27 | 25 | 25.37 |
| 06/17/2026 21:27 | 25 | 25.37 |
| 06/17/2026 21:27 | 25 | 25.37 |
| 06/17/2026 21:27 | 10 | 25.37 |
| 06/17/2026 21:27 | 100 | 25.39 |
| 06/17/2026 21:27 | 28 | 25.40 |
| 06/17/2026 21:27 | 171 | 25.375 |
| 06/17/2026 21:27 | 27 | 25.39 |
| 06/17/2026 21:27 | 2 | 25.40 |
| 06/17/2026 21:27 | 25 | 25.40 |
| 06/17/2026 21:27 | 10 | 25.42 |
| 06/17/2026 21:27 | 33 | 25.42 |
| 06/17/2026 21:27 | 25 | 25.42 |
| 06/17/2026 21:27 | 1 | 25.42 |
| 06/17/2026 21:27 | 100 | 25.42 |
| 06/17/2026 21:27 | 48 | 25.42 |
| 06/17/2026 21:27 | 100 | 25.42 |
| 06/17/2026 21:27 | 100 | 25.42 |
| 06/17/2026 21:27 | 100 | 25.41 |
| 06/17/2026 21:27 | 3 | 25.41 |
| 06/17/2026 21:27 | 52 | 25.41 |
| 06/17/2026 21:27 | 100 | 25.42 |
| 06/17/2026 21:27 | 48 | 25.41 |
| 06/17/2026 21:27 | 48 | 25.41 |
| 06/17/2026 21:27 | 1 | 25.43 |
| 06/17/2026 21:27 | 800 | 25.43 |
| 06/17/2026 21:27 | 26 | 25.41 |
| 06/17/2026 21:27 | 38 | 25.41 |
| 06/17/2026 21:27 | 100 | 25.41 |
| 06/17/2026 21:27 | 100 | 25.43 |
| 06/17/2026 21:27 | 10 | 25.43 |
| 06/17/2026 21:27 | 21 | 25.43 |
| 06/17/2026 21:27 | 10 | 25.42 |
| 06/17/2026 21:27 | 6 | 25.41 |
| 06/17/2026 21:27 | 1 | 25.39 |
| 06/17/2026 21:27 | 33 | 25.39 |
| 06/17/2026 21:27 | 66 | 25.39 |
| 06/17/2026 21:27 | 34 | 25.39 |
| 06/17/2026 21:27 | 100 | 25.38 |
| 06/17/2026 21:27 | 100 | 25.36 |
| 06/17/2026 21:27 | 10 | 25.355 |
| 06/17/2026 21:26 | 26 | 25.32 |
| 06/17/2026 21:26 | 74 | 25.32 |
| 06/17/2026 21:26 | 100 | 25.33 |
| 06/17/2026 21:26 | 1 | 25.33 |
| 06/17/2026 21:26 | 100 | 25.32 |
| 06/17/2026 21:26 | 100 | 25.32 |
| 06/17/2026 21:26 | 25 | 25.32 |
| 06/17/2026 21:26 | 89 | 25.31 |
| 06/17/2026 21:26 | 11 | 25.31 |
| 06/17/2026 21:26 | 75 | 25.32 |
| 06/17/2026 21:26 | 26 | 25.32 |
| 06/17/2026 21:26 | 31 | 25.31 |
| 06/17/2026 21:26 | 46 | 25.31 |
| 06/17/2026 21:26 | 39 | 25.31 |
| 06/17/2026 21:26 | 15 | 25.31 |
| 06/17/2026 21:26 | 488 | 25.31 |
| 06/17/2026 21:26 | 100 | 25.31 |
| 06/17/2026 21:26 | 26 | 25.31 |
| 06/17/2026 21:26 | 100 | 25.32 |
| 06/17/2026 21:26 | 100 | 25.32 |
| 06/17/2026 21:26 | 100 | 25.31 |
| 06/17/2026 21:26 | 100 | 25.31 |
| 06/17/2026 21:26 | 17 | 25.31 |
| 06/17/2026 21:26 | 26 | 25.31 |
| 06/17/2026 21:26 | 74 | 25.31 |
| 06/17/2026 21:26 | 26 | 25.31 |
| 06/17/2026 21:26 | 100 | 25.30 |
| 06/17/2026 21:26 | 100 | 25.31 |
| 06/17/2026 21:26 | 1 | 25.31 |
| 06/17/2026 21:26 | 100 | 25.31 |
| 06/17/2026 21:26 | 57 | 25.28 |
| 06/17/2026 21:26 | 40 | 25.28 |
| 06/17/2026 21:26 | 100 | 25.27 |
| 06/17/2026 21:26 | 100 | 25.26 |
| 06/17/2026 21:26 | 10 | 25.26 |
| 06/17/2026 21:26 | 1 | 25.25 |
| 06/17/2026 21:26 | 5 | 25.25 |
| 06/17/2026 21:26 | 1 | 25.24 |
| 06/17/2026 21:26 | 1 | 25.23 |
| 06/17/2026 21:26 | 1 | 25.22 |
| 06/17/2026 21:26 | 100 | 25.22 |
| 06/17/2026 21:26 | 86 | 25.21 |
| 06/17/2026 21:26 | 49 | 25.20 |
| 06/17/2026 21:26 | 2 | 25.20 |
| 06/17/2026 21:26 | 2 | 25.20 |
| 06/17/2026 21:26 | 5 | 25.18 |
| 06/17/2026 21:26 | 45 | 25.18 |
| 06/17/2026 21:26 | 61 | 25.18 |
| 06/17/2026 21:26 | 14 | 25.17 |
| 06/17/2026 21:26 | 15 | 25.17 |
| 06/17/2026 21:26 | 44 | 25.16 |
| 06/17/2026 21:26 | 1 | 25.16 |
| 06/17/2026 21:26 | 12 | 25.15 |
| 06/17/2026 21:26 | 13 | 25.14 |
| 06/17/2026 21:26 | 1 | 25.14 |
| 06/17/2026 21:26 | 18 | 25.13 |
| 06/17/2026 21:26 | 100 | 25.13 |
| 06/17/2026 21:26 | 1 | 25.12 |
| 06/17/2026 21:26 | 35 | 25.12 |
| 06/17/2026 21:26 | 49 | 25.12 |
| 06/17/2026 21:26 | 2 | 25.12 |
| 06/17/2026 21:26 | 21 | 25.12 |
| 06/17/2026 21:26 | 2 | 25.12 |
| 06/17/2026 21:26 | 98 | 25.12 |
| 06/17/2026 21:26 | 200 | 25.12 |
| 06/17/2026 21:26 | 3 | 25.11 |
| 06/17/2026 21:26 | 106 | 25.10 |
| 06/17/2026 21:26 | 25 | 25.10 |
| 06/17/2026 21:26 | 25 | 25.10 |
| 06/17/2026 21:25 | 6 | 25.11 |
| 06/17/2026 21:25 | 3 | 25.11 |
| 06/17/2026 21:25 | 300 | 25.10 |
| 06/17/2026 21:25 | 10 | 25.06 |
| 06/17/2026 21:25 | 10 | 25.06 |
| 06/17/2026 21:25 | 20 | 25.10 |
| 06/17/2026 21:25 | 18 | 25.065 |
| 06/17/2026 21:24 | 50 | 25.065 |
| 06/17/2026 21:24 | 25 | 25.065 |
| 06/17/2026 21:24 | 100 | 25.055 |
| 06/17/2026 21:24 | 1 | 25.055 |
| 06/17/2026 21:23 | 100 | 25.06 |
| 06/17/2026 21:23 | 100 | 25.09 |
| 06/17/2026 21:23 | 5 | 25.09 |
| 06/17/2026 21:23 | 1 | 25.09 |
| 06/17/2026 21:23 | 1 | 25.14 |
| 06/17/2026 21:23 | 1 | 25.14 |
| 06/17/2026 21:22 | 8 | 25.18 |
| 06/17/2026 21:22 | 96 | 25.18 |
| 06/17/2026 21:22 | 100 | 25.18 |
| 06/17/2026 21:22 | 200 | 25.18 |
| 06/17/2026 21:22 | 25 | 25.19 |
| 06/17/2026 21:22 | 21 | 25.19 |
| 06/17/2026 21:22 | 1 | 25.18 |
| 06/17/2026 21:22 | 2 | 25.18 |
| 06/17/2026 21:22 | 100 | 25.18 |
| 06/17/2026 21:22 | 100 | 25.17 |
| 06/17/2026 21:22 | 5 | 25.17 |
| 06/17/2026 21:22 | 40 | 25.17 |
| 06/17/2026 21:22 | 5 | 25.17 |
| 06/17/2026 21:22 | 100 | 25.17 |
| 06/17/2026 21:22 | 100 | 25.17 |
| 06/17/2026 21:22 | 25 | 25.16 |
| 06/17/2026 21:22 | 5 | 25.16 |
| 06/17/2026 21:22 | 15 | 25.16 |
| 06/17/2026 21:22 | 4 | 25.16 |
| 06/17/2026 21:22 | 1 | 25.16 |
| 06/17/2026 21:22 | 40 | 25.16 |
| 06/17/2026 21:22 | 100 | 25.16 |
| 06/17/2026 21:22 | 4 | 25.16 |
| 06/17/2026 21:22 | 5 | 25.15 |
| 06/17/2026 21:21 | 1 | 25.10 |
| 06/17/2026 21:21 | 1 | 25.19 |
| 06/17/2026 21:21 | 189 | 25.18 |
| 06/17/2026 21:21 | 3 | 25.16 |
| 06/17/2026 21:21 | 31 | 25.15 |
| 06/17/2026 21:21 | 1 | 25.16 |
| 06/17/2026 21:21 | 20 | 25.16 |
| 06/17/2026 21:21 | 6 | 25.16 |
| 06/17/2026 21:21 | 1 | 25.16 |
| 06/17/2026 21:20 | 4 | 25.18 |
| 06/17/2026 21:20 | 23 | 25.22 |
| 06/17/2026 21:20 | 18 | 25.22 |
| 06/17/2026 21:20 | 54 | 25.24 |
| 06/17/2026 21:20 | 46 | 25.24 |
| 06/17/2026 21:20 | 1 | 25.24 |
| 06/17/2026 21:20 | 100 | 25.24 |
| 06/17/2026 21:20 | 1 | 25.24 |
| 06/17/2026 21:20 | 11 | 25.26 |
| 06/17/2026 21:20 | 19 | 25.26 |
| 06/17/2026 21:20 | 100 | 25.27 |
| 06/17/2026 21:20 | 60 | 25.27 |
| 06/17/2026 21:20 | 40 | 25.27 |
| 06/17/2026 21:20 | 100 | 25.27 |
| 06/17/2026 21:20 | 20 | 25.27 |
| 06/17/2026 21:20 | 100 | 25.27 |
| 06/17/2026 21:20 | 5 | 25.27 |
| 06/17/2026 21:20 | 2 | 25.27 |
| 06/17/2026 21:20 | 13 | 25.27 |
| 06/17/2026 21:20 | 5 | 25.28 |
| 06/17/2026 21:20 | 20 | 25.28 |
| 06/17/2026 21:20 | 8 | 25.28 |
| 06/17/2026 21:19 | 8 | 25.30 |
| 06/17/2026 21:19 | 5 | 25.28 |
| 06/17/2026 21:19 | 2 | 25.30 |
| 06/17/2026 21:19 | 33 | 25.30 |
| 06/17/2026 21:18 | 3 | 25.32 |
| 06/17/2026 21:18 | 200 | 25.34 |
| 06/17/2026 21:18 | 100 | 25.34 |
| 06/17/2026 21:18 | 2 | 25.34 |
| 06/17/2026 21:18 | 100 | 25.31 |
| 06/17/2026 21:18 | 100 | 25.32 |
| 06/17/2026 21:18 | 16 | 25.32 |
| 06/17/2026 21:18 | 100 | 25.32 |
| 06/17/2026 21:18 | 100 | 25.32 |
| 06/17/2026 21:18 | 8 | 25.32 |
| 06/17/2026 21:18 | 200 | 25.30 |
| 06/17/2026 21:18 | 100 | 25.30 |
| 06/17/2026 21:18 | 1 | 25.30 |
| 06/17/2026 21:18 | 100 | 25.30 |
| 06/17/2026 21:18 | 3 | 25.30 |
| 06/17/2026 21:18 | 72 | 25.30 |
| 06/17/2026 21:18 | 100 | 25.30 |
| 06/17/2026 21:18 | 100 | 25.30 |
| 06/17/2026 21:17 | 1 | 25.325 |
| 06/17/2026 21:16 | 40 | 25.34 |
| 06/17/2026 21:16 | 27 | 25.34 |
| 06/17/2026 21:16 | 73 | 25.34 |
| 06/17/2026 21:16 | 27 | 25.34 |
| 06/17/2026 21:16 | 53 | 25.34 |
| 06/17/2026 21:16 | 100 | 25.34 |
| 06/17/2026 21:16 | 53 | 25.35 |
| 06/17/2026 21:16 | 47 | 25.35 |
| 06/17/2026 21:16 | 100 | 25.35 |
| 06/17/2026 21:16 | 3 | 25.35 |
| 06/17/2026 21:16 | 1 | 25.35 |
| 06/17/2026 21:16 | 100 | 25.35 |
| 06/17/2026 21:16 | 1 | 25.41 |
| 06/17/2026 21:15 | 80 | 25.37 |
| 06/17/2026 21:15 | 40 | 25.38 |
| 06/17/2026 21:15 | 2 | 25.38 |
| 06/17/2026 21:15 | 100 | 25.40 |
| 06/17/2026 21:15 | 40 | 25.40 |
| 06/17/2026 21:15 | 100 | 25.40 |
| 06/17/2026 21:15 | 3 | 25.40 |
| 06/17/2026 21:15 | 40 | 25.40 |
| 06/17/2026 21:15 | 2 | 25.41 |
| 06/17/2026 21:14 | 1 | 25.45 |
| 06/17/2026 21:14 | 3 | 25.45 |
| 06/17/2026 21:14 | 1 | 25.45 |
| 06/17/2026 21:14 | 5 | 25.45 |
| 06/17/2026 21:14 | 1 | 25.45 |
| 06/17/2026 21:14 | 100 | 25.45 |
| 06/17/2026 21:14 | 100 | 25.46 |
| 06/17/2026 21:14 | 100 | 25.46 |
| 06/17/2026 21:14 | 6 | 25.46 |
| 06/17/2026 21:13 | 4 | 25.48 |
| 06/17/2026 21:13 | 1 | 25.48 |
| 06/17/2026 21:13 | 100 | 25.48 |
| 06/17/2026 21:13 | 100 | 25.48 |
| 06/17/2026 21:13 | 10 | 25.44 |
| 06/17/2026 21:13 | 22 | 25.43 |
| 06/17/2026 21:13 | 78 | 25.43 |
| 06/17/2026 21:13 | 1 | 25.42 |
| 06/17/2026 21:13 | 100 | 25.42 |
| 06/17/2026 21:13 | 100 | 25.42 |
| 06/17/2026 21:13 | 58 | 25.41 |
| 06/17/2026 21:13 | 1 | 25.39 |
| 06/17/2026 21:13 | 100 | 25.37 |
| 06/17/2026 21:12 | 100 | 25.34 |
| 06/17/2026 21:12 | 100 | 25.33 |
| 06/17/2026 21:12 | 1 | 25.33 |
| 06/17/2026 21:12 | 99 | 25.33 |
| 06/17/2026 21:12 | 1 | 25.33 |
| 06/17/2026 21:12 | 40 | 25.33 |
| 06/17/2026 21:12 | 100 | 25.34 |
| 06/17/2026 21:12 | 7 | 25.34 |
| 06/17/2026 21:12 | 100 | 25.35 |
| 06/17/2026 21:12 | 1 | 25.35 |
| 06/17/2026 21:12 | 100 | 25.35 |
| 06/17/2026 21:12 | 30 | 25.35 |
| 06/17/2026 21:12 | 70 | 25.35 |
| 06/17/2026 21:12 | 7 | 25.35 |
| 06/17/2026 21:12 | 3 | 25.35 |
| 06/17/2026 21:12 | 100 | 25.35 |
| 06/17/2026 21:12 | 20 | 25.35 |
| 06/17/2026 21:12 | 100 | 25.34 |
| 06/17/2026 21:12 | 7 | 25.34 |
| 06/17/2026 21:11 | 1 | 25.29 |
| 06/17/2026 21:11 | 3 | 25.30 |
| 06/17/2026 21:11 | 4 | 25.32 |
| 06/17/2026 21:11 | 97 | 25.32 |
| 06/17/2026 21:11 | 3 | 25.32 |
| 06/17/2026 21:11 | 100 | 25.32 |
| 06/17/2026 21:11 | 3 | 25.33 |
| 06/17/2026 21:11 | 40 | 25.34 |
| 06/17/2026 21:11 | 80 | 25.34 |
| 06/17/2026 21:11 | 100 | 25.34 |
| 06/17/2026 21:11 | 3 | 25.34 |
| 06/17/2026 21:11 | 1 | 25.34 |
| 06/17/2026 21:10 | 100 | 25.37 |
| 06/17/2026 21:10 | 100 | 25.37 |
| 06/17/2026 21:10 | 84 | 25.38 |
| 06/17/2026 21:10 | 16 | 25.38 |
| 06/17/2026 21:10 | 34 | 25.38 |
| 06/17/2026 21:10 | 6 | 25.38 |
| 06/17/2026 21:10 | 15 | 25.38 |
| 06/17/2026 21:10 | 2 | 25.38 |
| 06/17/2026 21:10 | 100 | 25.38 |
| 06/17/2026 21:10 | 100 | 25.38 |
| 06/17/2026 21:10 | 71 | 25.37 |
| 06/17/2026 21:10 | 29 | 25.37 |
| 06/17/2026 21:10 | 1 | 25.35 |
| 06/17/2026 21:10 | 99 | 25.36 |
| 06/17/2026 21:10 | 1 | 25.36 |
| 06/17/2026 21:10 | 1 | 25.37 |
| 06/17/2026 21:10 | 100 | 25.38 |
| 06/17/2026 21:10 | 5 | 25.40 |
| 06/17/2026 21:10 | 40 | 25.39 |
| 06/17/2026 21:10 | 100 | 25.40 |
| 06/17/2026 21:10 | 250 | 25.40 |
| 06/17/2026 21:10 | 8 | 25.40 |
| 06/17/2026 21:10 | 250 | 25.40 |
| 06/17/2026 21:10 | 250 | 25.40 |
| 06/17/2026 21:10 | 100 | 25.42 |
| 06/17/2026 21:10 | 100 | 25.42 |
| 06/17/2026 21:07 | 5 | 25.38 |
| 06/17/2026 21:07 | 40 | 25.42 |
| 06/17/2026 21:07 | 3 | 25.42 |
| 06/17/2026 21:07 | 5 | 25.43 |
| 06/17/2026 21:06 | 126 | 25.53 |
| 06/17/2026 21:06 | 1 | 25.50 |
| 06/17/2026 21:06 | 1 | 25.50 |
| 06/17/2026 21:06 | 100 | 25.53 |
| 06/17/2026 21:06 | 100 | 25.53 |
| 06/17/2026 21:06 | 1 | 25.53 |
| 06/17/2026 21:06 | 1 | 25.54 |
| 06/17/2026 21:06 | 135 | 25.56 |
| 06/17/2026 21:06 | 25 | 25.56 |
| 06/17/2026 21:06 | 25 | 25.56 |
| 06/17/2026 21:06 | 25 | 25.56 |
| 06/17/2026 21:06 | 240 | 25.56 |
| 06/17/2026 21:06 | 25 | 25.56 |
| 06/17/2026 21:06 | 25 | 25.56 |
| 06/17/2026 21:06 | 100 | 25.58 |
| 06/17/2026 21:06 | 100 | 25.57 |
| 06/17/2026 21:06 | 10 | 25.57 |
| 06/17/2026 21:06 | 18 | 25.58 |
| 06/17/2026 21:06 | 40 | 25.59 |
| 06/17/2026 21:06 | 25 | 25.61 |
| 06/17/2026 21:06 | 25 | 25.61 |
| 06/17/2026 21:06 | 25 | 25.61 |
| 06/17/2026 21:06 | 25 | 25.61 |
| 06/17/2026 21:06 | 49 | 25.62 |
| 06/17/2026 21:06 | 98 | 25.62 |
| 06/17/2026 21:06 | 1 | 25.62 |
| 06/17/2026 21:06 | 1 | 25.62 |
| 06/17/2026 21:06 | 80 | 25.62 |
| 06/17/2026 21:06 | 10 | 25.62 |
| 06/17/2026 21:06 | 34 | 25.62 |
| 06/17/2026 21:06 | 4 | 25.62 |
| 06/17/2026 21:06 | 5 | 25.67 |
| 06/17/2026 21:06 | 100 | 25.67 |
| 06/17/2026 21:06 | 1 | 25.67 |
| 06/17/2026 21:06 | 34 | 25.69 |
| 06/17/2026 21:06 | 2 | 25.69 |
| 06/17/2026 21:05 | 87 | 25.67 |
| 06/17/2026 21:05 | 13 | 25.67 |
| 06/17/2026 21:05 | 11 | 25.67 |
| 06/17/2026 21:05 | 20 | 25.67 |
| 06/17/2026 21:05 | 47 | 25.635 |
| 06/17/2026 21:05 | 31 | 25.65 |
| 06/17/2026 21:05 | 37 | 25.65 |
| 06/17/2026 21:05 | 100 | 25.65 |
| 06/17/2026 21:05 | 8 | 25.65 |
| 06/17/2026 21:05 | 1 | 25.65 |
| 06/17/2026 21:05 | 100 | 25.65 |
| 06/17/2026 21:05 | 88 | 25.65 |
| 06/17/2026 21:05 | 3 | 25.65 |
| 06/17/2026 21:05 | 1 | 25.65 |
| 06/17/2026 21:05 | 100 | 25.65 |
| 06/17/2026 21:05 | 1 | 25.66 |
| 06/17/2026 21:04 | 1 | 25.70 |
| 06/17/2026 21:04 | 5 | 25.70 |
| 06/17/2026 21:04 | 45 | 25.70 |
| 06/17/2026 21:04 | 125 | 25.70 |
| 06/17/2026 21:04 | 1 | 25.70 |
| 06/17/2026 21:04 | 2 | 25.70 |
| 06/17/2026 21:04 | 15 | 25.70 |
| 06/17/2026 21:04 | 6 | 25.70 |
| 06/17/2026 21:04 | 4 | 25.70 |
| 06/17/2026 21:04 | 2 | 25.69 |
| 06/17/2026 21:03 | 50 | 25.675 |
| 06/17/2026 21:03 | 12 | 25.67 |
| 06/17/2026 21:03 | 96 | 25.69 |
| 06/17/2026 21:03 | 100 | 25.69 |
| 06/17/2026 21:03 | 1 | 25.69 |
| 06/17/2026 21:03 | 99 | 25.69 |
| 06/17/2026 21:03 | 1 | 25.69 |
| 06/17/2026 21:02 | 100 | 25.75 |
| 06/17/2026 21:02 | 58 | 25.75 |
| 06/17/2026 21:02 | 42 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 3 | 25.75 |
| 06/17/2026 21:02 | 25 | 25.78 |
| 06/17/2026 21:02 | 10 | 25.78 |
| 06/17/2026 21:02 | 8 | 25.78 |
| 06/17/2026 21:02 | 21 | 25.78 |
| 06/17/2026 21:02 | 9 | 25.78 |
| 06/17/2026 21:02 | 100 | 25.78 |
| 06/17/2026 21:02 | 100 | 25.78 |
| 06/17/2026 21:02 | 100 | 25.78 |
| 06/17/2026 21:02 | 1 | 25.77 |
| 06/17/2026 21:01 | 100 | 25.77 |
| 06/17/2026 21:01 | 1 | 25.77 |
| 06/17/2026 21:01 | 199 | 25.77 |
| 06/17/2026 21:01 | 2 | 25.78 |
| 06/17/2026 21:01 | 7 | 25.78 |
| 06/17/2026 21:01 | 3 | 25.78 |
| 06/17/2026 21:01 | 5 | 25.83 |
| 06/17/2026 21:01 | 100 | 25.84 |
| 06/17/2026 21:01 | 10 | 25.84 |
| 06/17/2026 21:01 | 40 | 25.84 |
| 06/17/2026 21:01 | 1 | 25.84 |
| 06/17/2026 21:01 | 13 | 25.84 |
| 06/17/2026 21:01 | 100 | 25.84 |
| 06/17/2026 21:01 | 9 | 25.85 |
| 06/17/2026 21:01 | 1 | 25.87 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 50 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 50 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.865 |
| 06/17/2026 21:00 | 25 | 25.87 |
| 06/17/2026 21:00 | 2 | 25.865 |
| 06/17/2026 21:00 | 44 | 25.86 |
| 06/17/2026 21:00 | 44 | 25.85 |
| 06/17/2026 21:00 | 50 | 25.84 |
| 06/17/2026 21:00 | 2 | 25.85 |
| 06/17/2026 21:00 | 72 | 25.85 |
| 06/17/2026 21:00 | 100 | 25.85 |
| 06/17/2026 21:00 | 6 | 25.85 |
| 06/17/2026 21:00 | 100 | 25.85 |
| 06/17/2026 21:00 | 2 | 25.85 |
| 06/17/2026 21:00 | 2 | 25.84 |
| 06/17/2026 21:00 | 25 | 25.81 |
| 06/17/2026 20:59 | 1 | 25.83 |
| 06/17/2026 20:59 | 100 | 25.82 |
| 06/17/2026 20:59 | 100 | 25.82 |
| 06/17/2026 20:59 | 9 | 25.81 |
| 06/17/2026 20:59 | 206 | 25.82 |
| 06/17/2026 20:59 | 1 | 25.82 |
| 06/17/2026 20:59 | 9 | 25.82 |
| 06/17/2026 20:59 | 16 | 25.82 |
| 06/17/2026 20:59 | 100 | 25.82 |
| 06/17/2026 20:59 | 1 | 25.82 |
| 06/17/2026 20:59 | 73 | 25.82 |
| 06/17/2026 20:59 | 100 | 25.82 |
| 06/17/2026 20:59 | 19 | 25.82 |
| 06/17/2026 20:59 | 17 | 25.82 |
| 06/17/2026 20:59 | 2 | 25.82 |
| 06/17/2026 20:59 | 1 | 25.81 |
| 06/17/2026 20:58 | 9 | 25.79 |
| 06/17/2026 20:58 | 1 | 25.77 |
| 06/17/2026 20:58 | 29 | 25.79 |
| 06/17/2026 20:58 | 1 | 25.80 |
| 06/17/2026 20:58 | 33 | 25.80 |
| 06/17/2026 20:58 | 13 | 25.80 |
| 06/17/2026 20:58 | 71 | 25.80 |
| 06/17/2026 20:58 | 5 | 25.83 |
| 06/17/2026 20:58 | 1 | 25.83 |
| 06/17/2026 20:58 | 2 | 25.84 |
| 06/17/2026 20:58 | 100 | 25.84 |
| 06/17/2026 20:58 | 100 | 25.84 |
| 06/17/2026 20:58 | 1 | 25.84 |
| 06/17/2026 20:58 | 33 | 25.84 |
| 06/17/2026 20:58 | 2 | 25.83 |
| 06/17/2026 20:58 | 6 | 25.83 |
| 06/17/2026 20:58 | 8 | 25.83 |
| 06/17/2026 20:58 | 10 | 25.83 |
| 06/17/2026 20:58 | 15 | 25.84 |
| 06/17/2026 20:58 | 85 | 25.84 |
| 06/17/2026 20:58 | 58 | 25.84 |
| 06/17/2026 20:58 | 42 | 25.84 |
| 06/17/2026 20:58 | 3 | 25.855 |
| 06/17/2026 20:58 | 9 | 25.855 |
| 06/17/2026 20:58 | 3 | 25.855 |
| 06/17/2026 20:58 | 3 | 25.855 |
| 06/17/2026 20:58 | 10 | 25.86 |
| 06/17/2026 20:58 | 14 | 25.86 |
| 06/17/2026 20:58 | 25 | 25.86 |
| 06/17/2026 20:58 | 46 | 25.86 |
| 06/17/2026 20:58 | 54 | 25.85 |
| 06/17/2026 20:58 | 40 | 25.85 |
| 06/17/2026 20:58 | 98 | 25.85 |
| 06/17/2026 20:58 | 100 | 25.85 |
| 06/17/2026 20:58 | 100 | 25.85 |
| 06/17/2026 20:58 | 5 | 25.85 |
| 06/17/2026 20:58 | 1 | 25.85 |
| 06/17/2026 20:58 | 60 | 25.85 |
| 06/17/2026 20:58 | 45 | 25.86 |
| 06/17/2026 20:58 | 1 | 25.86 |
| 06/17/2026 20:57 | 1 | 25.88 |
| 06/17/2026 20:57 | 1 | 25.90 |
| 06/17/2026 20:57 | 1 | 25.88 |
| 06/17/2026 20:56 | 1 | 25.905 |
| 06/17/2026 20:55 | 19 | 25.87 |
| 06/17/2026 20:55 | 85 | 25.87 |
| 06/17/2026 20:55 | 15 | 25.87 |
| 06/17/2026 20:55 | 81 | 25.87 |
| 06/17/2026 20:55 | 19 | 25.87 |
| 06/17/2026 20:55 | 10 | 25.87 |
| 06/17/2026 20:55 | 7 | 25.88 |
| 06/17/2026 20:55 | 2 | 25.88 |
| 06/17/2026 20:55 | 19 | 25.88 |
| 06/17/2026 20:55 | 2 | 25.88 |
| 06/17/2026 20:55 | 100 | 25.88 |
| 06/17/2026 20:55 | 19 | 25.88 |
| 06/17/2026 20:55 | 6 | 25.87 |
| 06/17/2026 20:55 | 4 | 25.87 |
| 06/17/2026 20:55 | 3 | 25.89 |
| 06/17/2026 20:55 | 4 | 25.90 |
| 06/17/2026 20:55 | 18 | 25.90 |
| 06/17/2026 20:55 | 1 | 25.90 |
| 06/17/2026 20:55 | 50 | 25.915 |
| 06/17/2026 20:55 | 2 | 25.93 |
| 06/17/2026 20:55 | 10 | 25.95 |
| 06/17/2026 20:55 | 10 | 25.95 |
| 06/17/2026 20:55 | 1 | 25.95 |
| 06/17/2026 20:55 | 100 | 25.95 |
| 06/17/2026 20:55 | 12 | 25.95 |
| 06/17/2026 20:55 | 100 | 25.95 |
| 06/17/2026 20:55 | 1 | 25.95 |
| 06/17/2026 20:55 | 7 | 25.95 |
| 06/17/2026 20:54 | 15 | 25.925 |
| 06/17/2026 20:54 | 10 | 25.94 |
| 06/17/2026 20:54 | 1 | 25.94 |
| 06/17/2026 20:54 | 141 | 25.94 |
| 06/17/2026 20:54 | 3 | 25.94 |
| 06/17/2026 20:54 | 56 | 25.94 |
| 06/17/2026 20:54 | 1 | 25.98 |
| 06/17/2026 20:53 | 100 | 26.00 |
| 06/17/2026 20:53 | 96 | 26.00 |
| 06/17/2026 20:53 | 5 | 26.00 |
| 06/17/2026 20:53 | 39 | 26.00 |
| 06/17/2026 20:53 | 100 | 26.00 |
| 06/17/2026 20:53 | 52 | 26.00 |
| 06/17/2026 20:53 | 1 | 26.00 |
| 06/17/2026 20:53 | 100 | 26.00 |
| 06/17/2026 20:52 | 45 | 26.01 |
| 06/17/2026 20:52 | 1 | 26.01 |
| 06/17/2026 20:52 | 120 | 26.03 |
| 06/17/2026 20:52 | 1 | 26.03 |
| 06/17/2026 20:52 | 10 | 26.03 |
| 06/17/2026 20:52 | 10 | 26.03 |
| 06/17/2026 20:52 | 10 | 26.03 |
| 06/17/2026 20:52 | 25 | 26.03 |
| 06/17/2026 20:52 | 25 | 26.03 |
| 06/17/2026 20:52 | 25 | 26.03 |
| 06/17/2026 20:52 | 25 | 26.03 |
| 06/17/2026 20:52 | 9 | 26.03 |
| 06/17/2026 20:52 | 25 | 26.03 |
| 06/17/2026 20:52 | 15 | 26.03 |
| 06/17/2026 20:52 | 35 | 26.03 |
| 06/17/2026 20:52 | 9 | 26.03 |
| 06/17/2026 20:52 | 3 | 26.06 |
| 06/17/2026 20:52 | 2 | 26.06 |
| 06/17/2026 20:52 | 18 | 26.06 |
| 06/17/2026 20:52 | 100 | 26.06 |
| 06/17/2026 20:52 | 28 | 26.065 |
| 06/17/2026 20:52 | 100 | 26.06 |
| 06/17/2026 20:52 | 2 | 26.06 |
| 06/17/2026 20:52 | 61 | 26.06 |
| 06/17/2026 20:52 | 39 | 26.06 |
| 06/17/2026 20:52 | 9 | 26.06 |
| 06/17/2026 20:52 | 100 | 26.06 |
| 06/17/2026 20:52 | 100 | 26.06 |
| 06/17/2026 20:52 | 100 | 26.06 |
| 06/17/2026 20:52 | 100 | 26.06 |
| 06/17/2026 20:52 | 10 | 26.045 |
| 06/17/2026 20:52 | 6 | 26.045 |
| 06/17/2026 20:52 | 3 | 26.045 |
| 06/17/2026 20:52 | 25 | 26.045 |
| 06/17/2026 20:52 | 5 | 26.04 |
| 06/17/2026 20:52 | 100 | 26.04 |
| 06/17/2026 20:52 | 1 | 26.07 |
| 06/17/2026 20:52 | 46 | 26.07 |
| 06/17/2026 20:52 | 10 | 26.07 |
| 06/17/2026 20:51 | 100 | 26.03 |
| 06/17/2026 20:50 | 37 | 26.06 |
| 06/17/2026 20:50 | 63 | 26.06 |
| 06/17/2026 20:50 | 88 | 26.06 |
| 06/17/2026 20:50 | 13 | 26.06 |
| 06/17/2026 20:50 | 87 | 26.06 |
| 06/17/2026 20:50 | 100 | 26.06 |
| 06/17/2026 20:50 | 100 | 26.06 |
| 06/17/2026 20:50 | 50 | 26.05 |
| 06/17/2026 20:49 | 125 | 26.05 |
| 06/17/2026 20:49 | 25 | 26.05 |
| 06/17/2026 20:49 | 100 | 26.05 |
| 06/17/2026 20:49 | 125 | 26.05 |
| 06/17/2026 20:49 | 100 | 26.05 |
| 06/17/2026 20:49 | 125 | 26.05 |
| 06/17/2026 20:49 | 200 | 26.04 |
| 06/17/2026 20:49 | 240 | 26.04 |
| 06/17/2026 20:49 | 36 | 26.02 |
| 06/17/2026 20:49 | 5 | 26.01 |
| 06/17/2026 20:49 | 1 | 26.00 |
| 06/17/2026 20:49 | 100 | 25.97 |
| 06/17/2026 20:49 | 100 | 25.97 |
| 06/17/2026 20:49 | 1 | 25.97 |
| 06/17/2026 20:49 | 100 | 25.97 |
| 06/17/2026 20:49 | 2 | 25.97 |
| 06/17/2026 20:49 | 1 | 25.97 |
| 06/17/2026 20:49 | 24 | 25.96 |
| 06/17/2026 20:49 | 1 | 25.96 |
| 06/17/2026 20:49 | 1 | 25.935 |
| 06/17/2026 20:48 | 15 | 25.91 |
| 06/17/2026 20:48 | 3 | 25.91 |
| 06/17/2026 20:48 | 22 | 25.91 |
| 06/17/2026 20:48 | 25 | 25.91 |
| 06/17/2026 20:48 | 25 | 25.91 |
| 06/17/2026 20:48 | 1 | 25.91 |
| 06/17/2026 20:48 | 25 | 25.91 |
| 06/17/2026 20:48 | 2 | 25.91 |
| 06/17/2026 20:48 | 1 | 25.91 |
| 06/17/2026 20:48 | 12 | 25.92 |
| 06/17/2026 20:48 | 88 | 25.92 |
| 06/17/2026 20:48 | 1 | 25.92 |
| 06/17/2026 20:48 | 80 | 25.93 |
| 06/17/2026 20:48 | 20 | 25.93 |
| 06/17/2026 20:48 | 48 | 25.93 |
| 06/17/2026 20:48 | 32 | 25.93 |
| 06/17/2026 20:48 | 100 | 25.94 |
| 06/17/2026 20:48 | 43 | 25.94 |
| 06/17/2026 20:48 | 40 | 25.94 |
| 06/17/2026 20:48 | 60 | 25.94 |
| 06/17/2026 20:48 | 57 | 25.94 |
| 06/17/2026 20:48 | 6 | 25.95 |
| 06/17/2026 20:48 | 94 | 25.95 |
| 06/17/2026 20:48 | 10 | 25.95 |
| 06/17/2026 20:48 | 22 | 25.95 |
| 06/17/2026 20:48 | 100 | 25.95 |
| 06/17/2026 20:48 | 40 | 25.95 |
| 06/17/2026 20:48 | 16 | 25.96 |
| 06/17/2026 20:48 | 1 | 25.96 |
| 06/17/2026 20:48 | 100 | 26.00 |
| 06/17/2026 20:48 | 1 | 26.00 |
| 06/17/2026 20:48 | 88 | 26.04 |
| 06/17/2026 20:47 | 4 | 26.01 |
| 06/17/2026 20:47 | 3 | 26.01 |
| 06/17/2026 20:47 | 17 | 26.01 |
| 06/17/2026 20:47 | 70 | 26.01 |
| 06/17/2026 20:47 | 59 | 26.01 |
| 06/17/2026 20:47 | 41 | 26.01 |
| 06/17/2026 20:47 | 59 | 26.01 |
| 06/17/2026 20:46 | 33 | 26.00 |
| 06/17/2026 20:46 | 33 | 25.98 |
| 06/17/2026 20:46 | 41 | 26.01 |
| 06/17/2026 20:46 | 3 | 26.00 |
| 06/17/2026 20:46 | 1 | 25.975 |
| 06/17/2026 20:46 | 75 | 26.00 |
| 06/17/2026 20:46 | 25 | 26.00 |
| 06/17/2026 20:46 | 36 | 26.00 |
| 06/17/2026 20:46 | 35 | 26.00 |
| 06/17/2026 20:46 | 88 | 26.00 |
| 06/17/2026 20:46 | 2 | 26.00 |
| 06/17/2026 20:46 | 100 | 25.99 |
| 06/17/2026 20:46 | 20 | 25.965 |
| 06/17/2026 20:46 | 3 | 25.965 |
| 06/17/2026 20:46 | 6 | 25.965 |
| 06/17/2026 20:46 | 9 | 25.96 |
| 06/17/2026 20:45 | 39 | 25.97 |
| 06/17/2026 20:45 | 100 | 25.97 |
| 06/17/2026 20:45 | 5 | 25.97 |
| 06/17/2026 20:45 | 18 | 25.97 |
| 06/17/2026 20:45 | 60 | 25.97 |
| 06/17/2026 20:45 | 5 | 25.97 |
| 06/17/2026 20:45 | 100 | 25.97 |
| 06/17/2026 20:45 | 2 | 25.98 |
| 06/17/2026 20:45 | 10 | 25.98 |
| 06/17/2026 20:45 | 3 | 25.98 |
| 06/17/2026 20:45 | 1 | 25.98 |
| 06/17/2026 20:45 | 10 | 25.98 |
| 06/17/2026 20:44 | 6 | 26.01 |
| 06/17/2026 20:44 | 9 | 26.00 |
| 06/17/2026 20:44 | 1 | 26.045 |
| 06/17/2026 20:44 | 3 | 26.045 |
| 06/17/2026 20:43 | 7 | 26.045 |
| 06/17/2026 20:43 | 1 | 26.045 |
| 06/17/2026 20:42 | 1 | 26.03 |
| 06/17/2026 20:41 | 50 | 26.04 |
| 06/17/2026 20:39 | 100 | 26.025 |
| 06/17/2026 20:39 | 10 | 26.03 |
| 06/17/2026 20:39 | 6 | 26.03 |
| 06/17/2026 20:39 | 26 | 26.02 |
| 06/17/2026 20:39 | 1 | 26.01 |
| 06/17/2026 20:39 | 3 | 26.01 |
| 06/17/2026 20:39 | 7 | 26.01 |
| 06/17/2026 20:39 | 1 | 26.01 |
| 06/17/2026 20:39 | 181 | 26.01 |
| 06/17/2026 20:39 | 28 | 26.01 |
| 06/17/2026 20:39 | 100 | 26.01 |
| 06/17/2026 20:39 | 181 | 26.01 |
| 06/17/2026 20:39 | 185 | 26.01 |
| 06/17/2026 20:39 | 2 | 26.01 |
| 06/17/2026 20:39 | 1 | 26.01 |
| 06/17/2026 20:39 | 26 | 26.01 |
| 06/17/2026 20:39 | 26 | 26.02 |
| 06/17/2026 20:39 | 33 | 26.02 |
| 06/17/2026 20:39 | 67 | 26.02 |
| 06/17/2026 20:39 | 100 | 26.00 |
| 06/17/2026 20:39 | 39 | 26.03 |
| 06/17/2026 20:39 | 20 | 26.00 |
| 06/17/2026 20:39 | 100 | 26.01 |
| 06/17/2026 20:39 | 100 | 26.02 |
| 06/17/2026 20:39 | 12 | 26.02 |
| 06/17/2026 20:39 | 5 | 26.02 |
| 06/17/2026 20:39 | 100 | 26.02 |
| 06/17/2026 20:39 | 80 | 26.02 |
| 06/17/2026 20:39 | 75 | 26.12 |
| 06/17/2026 20:39 | 5 | 26.12 |
| 06/17/2026 20:39 | 1 | 26.11 |
| 06/17/2026 20:39 | 25 | 26.09 |
| 06/17/2026 20:39 | 100 | 26.07 |
| 06/17/2026 20:39 | 25 | 26.07 |
| 06/17/2026 20:39 | 25 | 26.07 |
| 06/17/2026 20:39 | 25 | 26.07 |
| 06/17/2026 20:39 | 25 | 26.07 |
| 06/17/2026 20:38 | 100 | 26.07 |
| 06/17/2026 20:38 | 1 | 26.09 |
| 06/17/2026 20:38 | 25 | 26.08 |
| 06/17/2026 20:38 | 1 | 26.05 |
| 06/17/2026 20:38 | 100 | 26.07 |
| 06/17/2026 20:38 | 25 | 26.025 |
| 06/17/2026 20:37 | 6 | 26.02 |
| 06/17/2026 20:36 | 100 | 26.01 |
| 06/17/2026 20:36 | 90 | 26.00 |
| 06/17/2026 20:36 | 10 | 25.98 |
| 06/17/2026 20:36 | 1 | 26.01 |
| 06/17/2026 20:36 | 8 | 26.01 |
| 06/17/2026 20:36 | 1 | 26.01 |
| 06/17/2026 20:36 | 50 | 26.01 |
| 06/17/2026 20:36 | 4 | 26.01 |
| 06/17/2026 20:36 | 100 | 25.98 |
| 06/17/2026 20:36 | 6 | 25.98 |
| 06/17/2026 20:36 | 12 | 25.96 |
| 06/17/2026 20:36 | 1 | 25.95 |
| 06/17/2026 20:36 | 1 | 25.95 |
| 06/17/2026 20:36 | 99 | 25.95 |
| 06/17/2026 20:36 | 2 | 25.94 |
| 06/17/2026 20:36 | 25 | 25.90 |
| 06/17/2026 20:35 | 1 | 25.89 |
| 06/17/2026 20:35 | 1 | 25.88 |
| 06/17/2026 20:34 | 1 | 25.82 |
| 06/17/2026 20:34 | 12 | 25.82 |
| 06/17/2026 20:34 | 25 | 25.82 |
| 06/17/2026 20:34 | 25 | 25.83 |
| 06/17/2026 20:34 | 200 | 25.85 |
| 06/17/2026 20:34 | 24 | 25.86 |
| 06/17/2026 20:34 | 6 | 25.87 |
| 06/17/2026 20:34 | 3 | 25.88 |
| 06/17/2026 20:34 | 1 | 25.88 |
| 06/17/2026 20:34 | 1 | 25.955 |
| 06/17/2026 20:33 | 1 | 25.99 |
| 06/17/2026 20:33 | 1 | 25.99 |
| 06/17/2026 20:33 | 11 | 25.99 |
| 06/17/2026 20:33 | 11 | 25.99 |
| 06/17/2026 20:33 | 11 | 25.99 |
| 06/17/2026 20:33 | 44 | 25.99 |
| 06/17/2026 20:33 | 10 | 25.99 |
| 06/17/2026 20:33 | 12 | 25.99 |
| 06/17/2026 20:33 | 127 | 25.99 |
| 06/17/2026 20:33 | 139 | 25.99 |
| 06/17/2026 20:33 | 98 | 25.99 |
| 06/17/2026 20:33 | 126 | 25.99 |
| 06/17/2026 20:33 | 18 | 25.99 |
| 06/17/2026 20:33 | 100 | 26.00 |
| 06/17/2026 20:33 | 126 | 26.00 |
| 06/17/2026 20:33 | 100 | 26.00 |
| 06/17/2026 20:33 | 125 | 25.99 |
| 06/17/2026 20:33 | 100 | 25.98 |
| 06/17/2026 20:33 | 100 | 25.99 |
| 06/17/2026 20:33 | 41 | 25.97 |
| 06/17/2026 20:33 | 200 | 25.97 |
| 06/17/2026 20:33 | 3 | 25.97 |
| 06/17/2026 20:33 | 50 | 25.98 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 25 | 26.065 |
| 06/17/2026 20:32 | 100 | 26.05 |
| 06/17/2026 20:32 | 125 | 26.05 |
| 06/17/2026 20:32 | 75 | 26.06 |
| 06/17/2026 20:32 | 36 | 26.06 |
| 06/17/2026 20:32 | 2 | 26.05 |
| 06/17/2026 20:32 | 100 | 26.05 |
| 06/17/2026 20:32 | 50 | 26.03 |
| 06/17/2026 20:32 | 40 | 26.04 |
| 06/17/2026 20:32 | 38 | 26.04 |
| 06/17/2026 20:32 | 2 | 26.03 |
| 06/17/2026 20:32 | 10 | 26.02 |
| 06/17/2026 20:32 | 10 | 26.02 |
| 06/17/2026 20:32 | 40 | 26.02 |
| 06/17/2026 20:32 | 20 | 26.02 |
| 06/17/2026 20:32 | 10 | 25.96 |
| 06/17/2026 20:32 | 100 | 25.96 |
| 06/17/2026 20:32 | 100 | 25.95 |
| 06/17/2026 20:32 | 25 | 25.92 |
| 06/17/2026 20:32 | 25 | 25.92 |
| 06/17/2026 20:32 | 100 | 25.94 |
| 06/17/2026 20:32 | 1 | 25.95 |
| 06/17/2026 20:32 | 39 | 25.96 |
| 06/17/2026 20:32 | 20 | 25.96 |
| 06/17/2026 20:32 | 20 | 25.99 |
| 06/17/2026 20:32 | 38 | 26.01 |
| 06/17/2026 20:32 | 1 | 26.02 |
| 06/17/2026 20:32 | 3 | 26.02 |
| 06/17/2026 20:32 | 100 | 26.02 |
| 06/17/2026 20:32 | 1 | 26.02 |
| 06/17/2026 20:32 | 1 | 26.02 |
| 06/17/2026 20:32 | 39 | 26.03 |
| 06/17/2026 20:31 | 50 | 26.04 |
| 06/17/2026 20:31 | 1 | 26.04 |
| 06/17/2026 20:31 | 10 | 26.04 |
| 06/17/2026 20:31 | 1 | 26.03 |
| 06/17/2026 20:31 | 20 | 26.03 |
| 06/17/2026 20:31 | 1 | 26.02 |
| 06/17/2026 20:31 | 77 | 26.02 |
| 06/17/2026 20:31 | 1 | 26.02 |
| 06/17/2026 20:31 | 22 | 26.02 |
| 06/17/2026 20:31 | 27 | 26.02 |
| 06/17/2026 20:31 | 77 | 26.01 |
| 06/17/2026 20:31 | 40 | 26.01 |
| 06/17/2026 20:31 | 100 | 26.01 |
| 06/17/2026 20:31 | 2 | 26.00 |
| 06/17/2026 20:31 | 66 | 26.00 |
| 06/17/2026 20:31 | 34 | 26.00 |
| 06/17/2026 20:31 | 1 | 25.99 |
| 06/17/2026 20:31 | 4 | 25.98 |
| 06/17/2026 20:31 | 75 | 25.97 |
| 06/17/2026 20:31 | 9 | 25.97 |
| 06/17/2026 20:31 | 1 | 25.97 |
| 06/17/2026 20:31 | 100 | 25.97 |
| 06/17/2026 20:31 | 100 | 25.97 |
| 06/17/2026 20:31 | 1 | 25.97 |
| 06/17/2026 20:30 | 75 | 25.94 |
| 06/17/2026 20:30 | 2 | 25.91 |
| 06/17/2026 20:30 | 67 | 25.93 |
| 06/17/2026 20:30 | 5 | 25.93 |
| 06/17/2026 20:30 | 1 | 25.93 |
| 06/17/2026 20:30 | 1 | 25.93 |
| 06/17/2026 20:30 | 100 | 25.93 |
| 06/17/2026 20:30 | 40 | 25.93 |
| 06/17/2026 20:30 | 4 | 25.93 |
| 06/17/2026 20:30 | 135 | 25.93 |
| 06/17/2026 20:30 | 65 | 25.93 |
| 06/17/2026 20:30 | 20 | 25.93 |
| 06/17/2026 20:30 | 15 | 25.93 |
| 06/17/2026 20:30 | 1 | 25.95 |
| 06/17/2026 20:29 | 5 | 25.94 |
| 06/17/2026 20:29 | 100 | 25.96 |
| 06/17/2026 20:29 | 21 | 25.96 |
| 06/17/2026 20:29 | 2 | 25.96 |
| 06/17/2026 20:29 | 20 | 25.96 |
| 06/17/2026 20:29 | 78 | 25.96 |
| 06/17/2026 20:29 | 16 | 25.95 |
| 06/17/2026 20:29 | 6 | 25.93 |
| 06/17/2026 20:29 | 20 | 25.95 |
| 06/17/2026 20:29 | 20 | 25.95 |
| 06/17/2026 20:29 | 1 | 25.96 |
| 06/17/2026 20:29 | 5 | 25.97 |
| 06/17/2026 20:29 | 5 | 25.97 |
| 06/17/2026 20:29 | 100 | 25.97 |
| 06/17/2026 20:29 | 20 | 25.97 |
| 06/17/2026 20:29 | 28 | 25.97 |
| 06/17/2026 20:29 | 72 | 25.97 |
| 06/17/2026 20:29 | 72 | 25.97 |
| 06/17/2026 20:29 | 28 | 25.97 |
| 06/17/2026 20:29 | 7 | 25.97 |
| 06/17/2026 20:29 | 49 | 25.97 |
| 06/17/2026 20:29 | 1 | 25.965 |
| 06/17/2026 20:29 | 6 | 25.97 |
| 06/17/2026 20:29 | 32 | 25.97 |
| 06/17/2026 20:29 | 8 | 25.97 |
| 06/17/2026 20:29 | 12 | 25.97 |
| 06/17/2026 20:29 | 20 | 25.97 |
| 06/17/2026 20:29 | 85 | 25.97 |
| 06/17/2026 20:29 | 15 | 25.97 |
| 06/17/2026 20:29 | 5 | 25.97 |
| 06/17/2026 20:28 | 7 | 25.985 |
| 06/17/2026 20:27 | 1 | 25.99 |
| 06/17/2026 20:27 | 2 | 25.99 |
| 06/17/2026 20:27 | 5 | 25.99 |
| 06/17/2026 20:27 | 75 | 25.99 |
| 06/17/2026 20:27 | 1 | 25.99 |
| 06/17/2026 20:27 | 13 | 25.99 |
| 06/17/2026 20:27 | 100 | 25.99 |
| 06/17/2026 20:27 | 100 | 25.99 |
| 06/17/2026 20:27 | 7 | 25.975 |
| 06/17/2026 20:27 | 1 | 25.98 |
| 06/17/2026 20:27 | 5 | 25.98 |
| 06/17/2026 20:27 | 7 | 25.98 |
| 06/17/2026 20:27 | 25 | 25.985 |
| 06/17/2026 20:27 | 25 | 25.985 |
| 06/17/2026 20:27 | 25 | 25.985 |
| 06/17/2026 20:27 | 25 | 25.985 |
| 06/17/2026 20:27 | 25 | 25.985 |
| 06/17/2026 20:27 | 25 | 25.985 |
| 06/17/2026 20:27 | 100 | 25.99 |
| 06/17/2026 20:27 | 1 | 25.99 |
| 06/17/2026 20:27 | 12 | 25.99 |
| 06/17/2026 20:27 | 200 | 25.99 |
| 06/17/2026 20:26 | 34 | 25.99 |
| 06/17/2026 20:26 | 1 | 26.025 |
| 06/17/2026 20:25 | 1 | 26.00 |
| 06/17/2026 20:24 | 4 | 26.00 |
| 06/17/2026 20:24 | 1 | 26.00 |
| 06/17/2026 20:24 | 20 | 26.02 |
| 06/17/2026 20:24 | 1 | 26.015 |
| 06/17/2026 20:23 | 1 | 26.015 |
| 06/17/2026 20:22 | 1 | 26.06 |
| 06/17/2026 20:22 | 8 | 26.065 |
| 06/17/2026 20:22 | 11 | 26.07 |
| 06/17/2026 20:22 | 25 | 26.07 |
| 06/17/2026 20:22 | 11 | 26.07 |
| 06/17/2026 20:22 | 11 | 26.07 |
| 06/17/2026 20:22 | 6 | 26.08 |
| 06/17/2026 20:22 | 20 | 26.08 |
| 06/17/2026 20:22 | 1 | 26.08 |
| 06/17/2026 20:22 | 41 | 26.08 |
| 06/17/2026 20:22 | 59 | 26.08 |
| 06/17/2026 20:22 | 1 | 26.12 |
| 06/17/2026 20:20 | 48 | 26.11 |
| 06/17/2026 20:20 | 100 | 26.11 |
| 06/17/2026 20:20 | 1 | 26.11 |
| 06/17/2026 20:20 | 88 | 26.12 |
| 06/17/2026 20:20 | 75 | 26.12 |
| 06/17/2026 20:20 | 45 | 26.12 |
| 06/17/2026 20:20 | 45 | 26.12 |
| 06/17/2026 20:20 | 39 | 26.12 |
| 06/17/2026 20:20 | 20 | 26.12 |
| 06/17/2026 20:20 | 13 | 26.16 |
| 06/17/2026 20:20 | 15 | 26.16 |
| 06/17/2026 20:20 | 3 | 26.18 |
| 06/17/2026 20:20 | 2 | 26.18 |
| 06/17/2026 20:20 | 3 | 26.18 |
| 06/17/2026 20:20 | 6 | 26.18 |
| 06/17/2026 20:20 | 25 | 26.18 |
| 06/17/2026 20:20 | 25 | 26.185 |
| 06/17/2026 20:20 | 25 | 26.185 |
| 06/17/2026 20:19 | 25 | 26.185 |
| 06/17/2026 20:19 | 25 | 26.185 |
| 06/17/2026 20:19 | 100 | 26.185 |
| 06/17/2026 20:18 | 1 | 26.185 |
| 06/17/2026 20:18 | 1 | 26.185 |
| 06/17/2026 20:18 | 1 | 26.19 |
| 06/17/2026 20:18 | 1 | 26.19 |
| 06/17/2026 20:18 | 99 | 26.19 |
| 06/17/2026 20:18 | 100 | 26.19 |
| 06/17/2026 20:18 | 1 | 26.18 |
| 06/17/2026 20:18 | 5 | 26.17 |
| 06/17/2026 20:17 | 35 | 26.17 |
| 06/17/2026 20:17 | 35 | 26.17 |
| 06/17/2026 20:17 | 25 | 26.17 |
| 06/17/2026 20:17 | 100 | 26.14 |
| 06/17/2026 20:16 | 100 | 26.14 |
| 06/17/2026 20:16 | 100 | 26.14 |
| 06/17/2026 20:16 | 24 | 26.13 |
| 06/17/2026 20:16 | 1 | 26.13 |
| 06/17/2026 20:16 | 36 | 26.13 |
| 06/17/2026 20:16 | 39 | 26.13 |
| 06/17/2026 20:16 | 27 | 26.13 |
| 06/17/2026 20:16 | 100 | 26.13 |
| 06/17/2026 20:16 | 62 | 26.13 |
| 06/17/2026 20:16 | 34 | 26.13 |
| 06/17/2026 20:16 | 166 | 26.14 |
| 06/17/2026 20:16 | 100 | 26.14 |
| 06/17/2026 20:16 | 34 | 26.14 |
| 06/17/2026 20:16 | 10 | 26.15 |
| 06/17/2026 20:16 | 90 | 26.15 |
| 06/17/2026 20:16 | 62 | 26.15 |
| 06/17/2026 20:16 | 34 | 26.15 |
| 06/17/2026 20:16 | 100 | 26.14 |
| 06/17/2026 20:16 | 67 | 26.13 |
| 06/17/2026 20:16 | 12 | 26.13 |
| 06/17/2026 20:16 | 1 | 26.13 |
| 06/17/2026 20:16 | 49 | 26.13 |
| 06/17/2026 20:16 | 22 | 26.13 |
| 06/17/2026 20:16 | 1 | 26.13 |
| 06/17/2026 20:16 | 1 | 26.14 |
| 06/17/2026 20:16 | 100 | 26.15 |
| 06/17/2026 20:15 | 11 | 26.13 |
| 06/17/2026 20:15 | 35 | 26.12 |
| 06/17/2026 20:15 | 101 | 26.12 |
| 06/17/2026 20:15 | 1 | 26.12 |
| 06/17/2026 20:15 | 100 | 26.12 |
| 06/17/2026 20:15 | 25 | 26.105 |
| 06/17/2026 20:15 | 25 | 26.105 |
| 06/17/2026 20:15 | 25 | 26.105 |
| 06/17/2026 20:15 | 25 | 26.105 |
| 06/17/2026 20:15 | 25 | 26.105 |
| 06/17/2026 20:15 | 40 | 26.11 |
| 06/17/2026 20:15 | 16 | 26.11 |
| 06/17/2026 20:15 | 16 | 26.11 |
| 06/17/2026 20:15 | 16 | 26.11 |
| 06/17/2026 20:15 | 1 | 26.11 |
| 06/17/2026 20:15 | 1 | 26.10 |
| 06/17/2026 20:15 | 79 | 26.10 |
| 06/17/2026 20:15 | 16 | 26.10 |
| 06/17/2026 20:15 | 1 | 26.10 |
| 06/17/2026 20:15 | 5 | 26.07 |
| 06/17/2026 20:15 | 67 | 26.06 |
| 06/17/2026 20:15 | 33 | 26.06 |
| 06/17/2026 20:15 | 100 | 26.06 |
| 06/17/2026 20:15 | 25 | 26.05 |
| 06/17/2026 20:14 | 1 | 26.04 |
| 06/17/2026 20:14 | 15 | 26.04 |
| 06/17/2026 20:14 | 25 | 26.04 |
| 06/17/2026 20:14 | 22 | 26.05 |
| 06/17/2026 20:14 | 11 | 26.05 |
| 06/17/2026 20:14 | 16 | 26.04 |
| 06/17/2026 20:14 | 40 | 26.04 |
| 06/17/2026 20:14 | 2 | 26.04 |
| 06/17/2026 20:14 | 24 | 26.04 |
| 06/17/2026 20:14 | 68 | 26.04 |
| 06/17/2026 20:14 | 32 | 26.04 |
| 06/17/2026 20:13 | 41 | 25.99 |
| 06/17/2026 20:11 | 36 | 26.02 |
| 06/17/2026 20:11 | 10 | 26.00 |
| 06/17/2026 20:11 | 1 | 26.00 |
| 06/17/2026 20:11 | 1 | 26.00 |
| 06/17/2026 20:11 | 1 | 25.98 |
| 06/17/2026 20:11 | 1 | 25.98 |
| 06/17/2026 20:11 | 1 | 25.98 |
| 06/17/2026 20:11 | 100 | 25.98 |
| 06/17/2026 20:10 | 17 | 25.905 |
| 06/17/2026 20:10 | 5 | 25.91 |
| 06/17/2026 20:10 | 6 | 25.91 |
| 06/17/2026 20:10 | 12 | 25.91 |
| 06/17/2026 20:09 | 99 | 25.97 |
| 06/17/2026 20:09 | 1 | 25.97 |
| 06/17/2026 20:09 | 1 | 25.95 |
| 06/17/2026 20:08 | 314 | 25.89 |
| 06/17/2026 20:08 | 286 | 25.89 |
| 06/17/2026 20:07 | 25 | 25.885 |
| 06/17/2026 20:07 | 5 | 25.87 |
| 06/17/2026 20:07 | 26 | 25.87 |
| 06/17/2026 20:07 | 4 | 25.87 |
| 06/17/2026 20:07 | 70 | 25.87 |
| 06/17/2026 20:07 | 30 | 25.87 |
| 06/17/2026 20:07 | 100 | 25.88 |
| 06/17/2026 20:07 | 100 | 25.88 |
| 06/17/2026 20:07 | 100 | 25.89 |
| 06/17/2026 20:07 | 1 | 25.87 |
| 06/17/2026 20:07 | 100 | 25.87 |
| 06/17/2026 20:07 | 83 | 25.87 |
| 06/17/2026 20:07 | 17 | 25.87 |
| 06/17/2026 20:07 | 1 | 25.92 |
| 06/17/2026 20:07 | 30 | 25.91 |
| 06/17/2026 20:07 | 45 | 25.91 |
| 06/17/2026 20:07 | 8 | 25.91 |
| 06/17/2026 20:07 | 2 | 25.91 |
| 06/17/2026 20:07 | 100 | 25.89 |
| 06/17/2026 20:07 | 5 | 25.89 |
| 06/17/2026 20:07 | 7 | 25.89 |
| 06/17/2026 20:07 | 5 | 25.89 |
| 06/17/2026 20:07 | 1 | 25.89 |
| 06/17/2026 20:07 | 2 | 25.89 |
| 06/17/2026 20:07 | 100 | 25.89 |
| 06/17/2026 20:07 | 44 | 25.90 |
| 06/17/2026 20:07 | 13 | 25.90 |
| 06/17/2026 20:07 | 2 | 25.89 |
| 06/17/2026 20:07 | 43 | 25.89 |
| 06/17/2026 20:07 | 57 | 25.89 |
| 06/17/2026 20:07 | 1 | 25.88 |
| 06/17/2026 20:07 | 99 | 25.88 |
| 06/17/2026 20:07 | 1 | 25.885 |
| 06/17/2026 20:07 | 6 | 25.89 |
| 06/17/2026 20:07 | 25 | 25.89 |
| 06/17/2026 20:07 | 1 | 25.89 |
| 06/17/2026 20:07 | 3 | 25.89 |
| 06/17/2026 20:07 | 68 | 25.89 |
| 06/17/2026 20:07 | 21 | 25.89 |
| 06/17/2026 20:07 | 6 | 25.88 |
| 06/17/2026 20:07 | 10 | 25.88 |
| 06/17/2026 20:07 | 21 | 25.88 |
| 06/17/2026 20:06 | 25 | 25.82 |
| 06/17/2026 20:06 | 45 | 25.75 |
| 06/17/2026 20:05 | 55 | 25.80 |
| 06/17/2026 20:05 | 5 | 25.81 |
| 06/17/2026 20:05 | 16 | 25.81 |
| 06/17/2026 20:05 | 50 | 25.81 |
| 06/17/2026 20:05 | 1 | 25.83 |
| 06/17/2026 20:05 | 16 | 25.83 |
| 06/17/2026 20:05 | 1 | 25.83 |
| 06/17/2026 20:05 | 21 | 25.84 |
| 06/17/2026 20:03 | 2 | 25.995 |
| 06/17/2026 20:02 | 24 | 26.04 |
| 06/17/2026 20:02 | 20 | 26.04 |
| 06/17/2026 20:02 | 24 | 26.05 |
| 06/17/2026 20:02 | 70 | 26.05 |
| 06/17/2026 20:02 | 20 | 26.05 |
| 06/17/2026 20:02 | 20 | 26.06 |
| 06/17/2026 20:02 | 20 | 26.05 |
| 06/17/2026 20:02 | 100 | 26.04 |
| 06/17/2026 20:02 | 100 | 26.03 |
| 06/17/2026 20:02 | 3 | 26.03 |
| 06/17/2026 20:02 | 10 | 26.03 |
| 06/17/2026 20:02 | 71 | 26.04 |
| 06/17/2026 20:02 | 11 | 26.04 |
| 06/17/2026 20:02 | 10 | 26.05 |
| 06/17/2026 20:02 | 20 | 26.04 |
| 06/17/2026 20:02 | 10 | 26.05 |
| 06/17/2026 20:02 | 46 | 26.05 |
| 06/17/2026 20:02 | 100 | 26.05 |
| 06/17/2026 20:02 | 20 | 26.05 |
| 06/17/2026 20:02 | 10 | 26.03 |
| 06/17/2026 20:02 | 1 | 26.03 |
| 06/17/2026 20:02 | 20 | 26.03 |
| 06/17/2026 20:02 | 44 | 26.04 |
| 06/17/2026 20:02 | 18 | 26.04 |
| 06/17/2026 20:02 | 21 | 26.06 |
| 06/17/2026 20:02 | 15 | 26.07 |
| 06/17/2026 20:02 | 1 | 26.095 |
| 06/17/2026 20:02 | 1 | 26.10 |
| 06/17/2026 20:02 | 6 | 26.10 |
| 06/17/2026 20:02 | 13 | 26.10 |
| 06/17/2026 20:02 | 25 | 26.16 |
| 06/17/2026 20:02 | 14 | 26.14 |
| 06/17/2026 20:01 | 5 | 26.19 |
| 06/17/2026 20:01 | 20 | 26.19 |
| 06/17/2026 20:01 | 85 | 26.20 |
| 06/17/2026 20:01 | 15 | 26.20 |
| 06/17/2026 20:01 | 49 | 26.20 |
| 06/17/2026 20:01 | 51 | 26.20 |
| 06/17/2026 20:01 | 10 | 26.22 |
| 06/17/2026 20:01 | 90 | 26.23 |
| 06/17/2026 20:01 | 10 | 26.23 |
| 06/17/2026 20:01 | 24 | 26.23 |
| 06/17/2026 20:01 | 7 | 26.24 |
| 06/17/2026 20:01 | 10 | 26.24 |
| 06/17/2026 20:01 | 4 | 26.24 |
| 06/17/2026 20:01 | 39 | 26.25 |
| 06/17/2026 20:01 | 100 | 26.25 |
| 06/17/2026 20:01 | 20 | 26.25 |
| 06/17/2026 20:01 | 5 | 26.25 |
| 06/17/2026 20:01 | 100 | 26.25 |
| 06/17/2026 20:01 | 100 | 26.26 |
| 06/17/2026 20:01 | 96 | 26.26 |
| 06/17/2026 20:01 | 100 | 26.26 |
| 06/17/2026 20:01 | 66 | 26.26 |
| 06/17/2026 20:01 | 125 | 26.26 |
| 06/17/2026 20:01 | 34 | 26.26 |
| 06/17/2026 20:01 | 16 | 26.26 |
| 06/17/2026 20:00 | 14 | 26.37 |
| 06/17/2026 20:00 | 51 | 26.34 |
| 06/17/2026 20:00 | 49 | 26.34 |
| 06/17/2026 20:00 | 50 | 26.35 |
| 06/17/2026 20:00 | 1 | 26.35 |
| 06/17/2026 20:00 | 2 | 26.33 |
| 06/17/2026 20:00 | 2 | 26.34 |
| 06/17/2026 20:00 | 1 | 26.37 |
| 06/17/2026 20:00 | 38 | 26.43 |
| 06/17/2026 20:00 | 40 | 26.38 |
| 06/17/2026 20:00 | 1 | 26.38 |
| 06/17/2026 20:00 | 20 | 26.39 |
| 06/17/2026 20:00 | 1 | 26.39 |
| 06/17/2026 20:00 | 20 | 26.40 |
| 06/17/2026 20:00 | 1 | 26.40 |
| 06/17/2026 20:00 | 20 | 26.41 |
| 06/17/2026 20:00 | 1 | 26.41 |
| 06/17/2026 20:00 | 18 | 26.42 |
| 06/17/2026 20:00 | 6 | 26.42 |
| 06/17/2026 20:00 | 1 | 26.43 |
| 06/17/2026 20:00 | 120 | 26.43 |
| 06/17/2026 20:00 | 1 | 26.44 |
| 06/17/2026 20:00 | 4 | 26.44 |
| 06/17/2026 20:00 | 5 | 26.45 |
| 06/17/2026 20:00 | 1 | 26.45 |
| 06/17/2026 20:00 | 40 | 26.46 |
| 06/17/2026 20:00 | 1 | 26.46 |
| 06/17/2026 20:00 | 39 | 26.465 |
| 06/17/2026 20:00 | 1 | 26.47 |
| 06/17/2026 20:00 | 100 | 26.47 |
| 06/17/2026 20:00 | 6 | 26.48 |
| 06/17/2026 20:00 | 24 | 26.48 |
| 06/17/2026 20:00 | 5 | 26.48 |
| 06/17/2026 20:00 | 1 | 26.49 |
| 06/17/2026 20:00 | 21 | 26.49 |
| 06/17/2026 20:00 | 8 | 26.49 |
| 06/17/2026 20:00 | 87 | 26.49 |
| 06/17/2026 20:00 | 18 | 26.49 |
| 06/17/2026 19:58 | 1 | 26.50 |
| 06/17/2026 19:57 | 100 | 26.50 |
| 06/17/2026 19:57 | 47 | 26.50 |
| 06/17/2026 19:57 | 20 | 26.50 |
| 06/17/2026 19:56 | 50 | 26.50 |
| 06/17/2026 19:56 | 1 | 26.50 |
| 06/17/2026 19:56 | 27 | 26.50 |
| 06/17/2026 19:56 | 49 | 26.50 |
| 06/17/2026 19:56 | 53 | 26.50 |
| 06/17/2026 19:56 | 21 | 26.50 |
| 06/17/2026 19:56 | 100 | 26.50 |
| 06/17/2026 19:56 | 100 | 26.50 |
| 06/17/2026 19:56 | 5 | 26.50 |
| 06/17/2026 19:56 | 5 | 26.50 |
| 06/17/2026 19:56 | 16 | 26.50 |
| 06/17/2026 19:56 | 1 | 26.50 |
| 06/17/2026 19:56 | 5 | 26.51 |
| 06/17/2026 19:56 | 1 | 26.51 |
| 06/17/2026 19:56 | 6 | 26.51 |
| 06/17/2026 19:56 | 100 | 26.51 |
| 06/17/2026 19:56 | 24 | 26.51 |
| 06/17/2026 19:56 | 11 | 26.51 |
| 06/17/2026 19:56 | 1 | 26.51 |
| 06/17/2026 19:56 | 100 | 26.52 |
| 06/17/2026 19:56 | 20 | 26.52 |
| 06/17/2026 19:56 | 100 | 26.52 |
| 06/17/2026 19:56 | 40 | 26.52 |
| 06/17/2026 19:55 | 5 | 26.53 |
| 06/17/2026 19:55 | 3 | 26.54 |
| 06/17/2026 19:55 | 18 | 26.54 |
| 06/17/2026 19:55 | 7 | 26.54 |
| 06/17/2026 19:55 | 30 | 26.545 |
| 06/17/2026 19:54 | 16 | 26.56 |
| 06/17/2026 19:54 | 5 | 26.56 |
| 06/17/2026 19:54 | 10 | 26.55 |
| 06/17/2026 19:54 | 1 | 26.55 |
| 06/17/2026 19:54 | 81 | 26.54 |
| 06/17/2026 19:54 | 5 | 26.53 |
| 06/17/2026 19:54 | 2 | 26.53 |
| 06/17/2026 19:54 | 1 | 26.535 |
| 06/17/2026 19:53 | 5 | 26.53 |
| 06/17/2026 19:52 | 36 | 26.54 |
| 06/17/2026 19:52 | 12 | 26.53 |
| 06/17/2026 19:52 | 36 | 26.53 |
| 06/17/2026 19:52 | 40 | 26.53 |
| 06/17/2026 19:52 | 1 | 26.53 |
| 06/17/2026 19:52 | 8 | 26.53 |
| 06/17/2026 19:52 | 10 | 26.53 |
| 06/17/2026 19:52 | 50 | 26.53 |
| 06/17/2026 19:52 | 1 | 26.53 |
| 06/17/2026 19:52 | 25 | 26.53 |
| 06/17/2026 19:52 | 3 | 26.53 |
| 06/17/2026 19:52 | 3 | 26.53 |
| 06/17/2026 19:52 | 5 | 26.53 |
| 06/17/2026 19:52 | 4 | 26.53 |
| 06/17/2026 19:52 | 50 | 26.53 |
| 06/17/2026 19:52 | 1 | 26.53 |
| 06/17/2026 19:52 | 1 | 26.52 |
| 06/17/2026 19:52 | 91 | 26.52 |
| 06/17/2026 19:52 | 32 | 26.52 |
| 06/17/2026 19:52 | 57 | 26.52 |
| 06/17/2026 19:52 | 46 | 26.52 |
| 06/17/2026 19:52 | 54 | 26.52 |
| 06/17/2026 19:52 | 41 | 26.52 |
| 06/17/2026 19:52 | 28 | 26.52 |
| 06/17/2026 19:52 | 31 | 26.52 |
| 06/17/2026 19:52 | 69 | 26.52 |
| 06/17/2026 19:52 | 173 | 26.52 |
| 06/17/2026 19:50 | 1 | 26.53 |
| 06/17/2026 19:50 | 46 | 26.52 |
| 06/17/2026 19:50 | 100 | 26.52 |
| 06/17/2026 19:50 | 44 | 26.52 |
| 06/17/2026 19:50 | 2 | 26.51 |
| 06/17/2026 19:50 | 30 | 26.51 |
| 06/17/2026 19:50 | 160 | 26.51 |
| 06/17/2026 19:50 | 10 | 26.51 |
| 06/17/2026 19:50 | 40 | 26.51 |
| 06/17/2026 19:50 | 60 | 26.51 |
| 06/17/2026 19:50 | 100 | 26.51 |
| 06/17/2026 19:50 | 60 | 26.51 |
| 06/17/2026 19:50 | 79 | 26.51 |
| 06/17/2026 19:50 | 21 | 26.51 |
| 06/17/2026 19:50 | 40 | 26.51 |
| 06/17/2026 19:48 | 60 | 26.51 |
| 06/17/2026 19:48 | 1 | 26.52 |
| 06/17/2026 19:48 | 38 | 26.52 |
| 06/17/2026 19:48 | 1 | 26.52 |
| 06/17/2026 19:48 | 1 | 26.54 |
| 06/17/2026 19:48 | 3 | 26.54 |
| 06/17/2026 19:48 | 3 | 26.54 |
| 06/17/2026 19:48 | 3 | 26.54 |
| 06/17/2026 19:48 | 5 | 26.54 |
| 06/17/2026 19:48 | 17 | 26.54 |
| 06/17/2026 19:48 | 1 | 26.54 |
| 06/17/2026 19:48 | 14 | 26.57 |
| 06/17/2026 19:48 | 40 | 26.57 |
| 06/17/2026 19:47 | 5 | 26.55 |
| 06/17/2026 19:46 | 1 | 26.54 |
| 06/17/2026 19:43 | 16 | 26.54 |
| 06/17/2026 19:43 | 1 | 26.55 |
| 06/17/2026 19:43 | 41 | 26.55 |
| 06/17/2026 19:43 | 3 | 26.55 |
| 06/17/2026 19:42 | 53 | 26.58 |
| 06/17/2026 19:40 | 100 | 26.56 |
| 06/17/2026 19:40 | 52 | 26.56 |
| 06/17/2026 19:40 | 10 | 26.56 |
| 06/17/2026 19:40 | 30 | 26.56 |
| 06/17/2026 19:40 | 40 | 26.56 |
| 06/17/2026 19:40 | 100 | 26.56 |
| 06/17/2026 19:40 | 9 | 26.57 |
| 06/17/2026 19:40 | 1 | 26.58 |
| 06/17/2026 19:39 | 12 | 26.59 |
| 06/17/2026 19:38 | 5 | 26.58 |
| 06/17/2026 19:38 | 2 | 26.61 |
| 06/17/2026 19:38 | 19 | 26.61 |
| 06/17/2026 19:38 | 1 | 26.59 |
| 06/17/2026 19:37 | 1 | 26.58 |
| 06/17/2026 19:37 | 20 | 26.58 |
| 06/17/2026 19:37 | 100 | 26.58 |
| 06/17/2026 19:36 | 11 | 26.57 |
| 06/17/2026 19:36 | 1 | 26.57 |
| 06/17/2026 19:36 | 38 | 26.57 |
| 06/17/2026 19:36 | 20 | 26.57 |
| 06/17/2026 19:36 | 49 | 26.57 |
| 06/17/2026 19:35 | 100 | 26.58 |
| 06/17/2026 19:35 | 1 | 26.60 |
| 06/17/2026 19:35 | 11 | 26.60 |
| 06/17/2026 19:35 | 1 | 26.605 |
| 06/17/2026 19:34 | 84 | 26.58 |
| 06/17/2026 19:34 | 20 | 26.58 |
| 06/17/2026 19:34 | 6 | 26.58 |
| 06/17/2026 19:34 | 100 | 26.58 |
| 06/17/2026 19:34 | 10 | 26.58 |
| 06/17/2026 19:34 | 100 | 26.58 |
| 06/17/2026 19:33 | 12 | 26.60 |
| 06/17/2026 19:31 | 1 | 26.60 |
| 06/17/2026 19:30 | 1 | 26.61 |
| 06/17/2026 19:30 | 73 | 26.61 |
| 06/17/2026 19:30 | 100 | 26.61 |
| 06/17/2026 19:29 | 6 | 26.58 |
| 06/17/2026 19:29 | 5 | 26.58 |
| 06/17/2026 19:29 | 4 | 26.58 |
| 06/17/2026 19:29 | 1 | 26.58 |
| 06/17/2026 19:29 | 14 | 26.59 |
| 06/17/2026 19:29 | 3 | 26.59 |
| 06/17/2026 19:29 | 25 | 26.59 |
| 06/17/2026 19:29 | 25 | 26.59 |
| 06/17/2026 19:29 | 25 | 26.59 |
| 06/17/2026 19:29 | 25 | 26.59 |
| 06/17/2026 19:27 | 100 | 26.62 |
| 06/17/2026 19:27 | 100 | 26.62 |
| 06/17/2026 19:27 | 100 | 26.62 |
| 06/17/2026 19:27 | 30 | 26.60 |
| 06/17/2026 19:27 | 24 | 26.61 |
| 06/17/2026 19:26 | 1 | 26.61 |
| 06/17/2026 19:26 | 1 | 26.61 |
| 06/17/2026 19:25 | 13 | 26.58 |
| 06/17/2026 19:25 | 1 | 26.59 |
| 06/17/2026 19:22 | 4 | 26.58 |
| 06/17/2026 19:22 | 7 | 26.62 |
| 06/17/2026 19:22 | 100 | 26.61 |
| 06/17/2026 19:22 | 1 | 26.61 |
| 06/17/2026 19:22 | 12 | 26.61 |
| 06/17/2026 19:22 | 6 | 26.61 |
| 06/17/2026 19:22 | 19 | 26.60 |
| 06/17/2026 19:22 | 100 | 26.59 |
| 06/17/2026 19:22 | 17 | 26.59 |
| 06/17/2026 19:21 | 17 | 26.56 |
| 06/17/2026 19:21 | 31 | 26.56 |
| 06/17/2026 19:21 | 31 | 26.57 |
| 06/17/2026 19:21 | 36 | 26.57 |
| 06/17/2026 19:21 | 7 | 26.57 |
| 06/17/2026 19:21 | 21 | 26.57 |
| 06/17/2026 19:21 | 23 | 26.57 |
| 06/17/2026 19:21 | 25 | 26.57 |
| 06/17/2026 19:21 | 17 | 26.57 |
| 06/17/2026 19:21 | 7 | 26.57 |
| 06/17/2026 19:21 | 72 | 26.55 |
| 06/17/2026 19:21 | 1 | 26.55 |
| 06/17/2026 19:21 | 38 | 26.56 |
| 06/17/2026 19:21 | 100 | 26.56 |
| 06/17/2026 19:21 | 7 | 26.56 |
| 06/17/2026 19:21 | 100 | 26.56 |
| 06/17/2026 19:21 | 100 | 26.57 |
| 06/17/2026 19:21 | 20 | 26.56 |
| 06/17/2026 19:21 | 50 | 26.56 |
| 06/17/2026 19:21 | 30 | 26.56 |
| 06/17/2026 19:21 | 69 | 26.56 |
| 06/17/2026 19:21 | 31 | 26.56 |
| 06/17/2026 19:21 | 69 | 26.56 |
| 06/17/2026 19:21 | 31 | 26.56 |
| 06/17/2026 19:21 | 100 | 26.56 |
| 06/17/2026 19:21 | 30 | 26.56 |
| 06/17/2026 19:21 | 100 | 26.56 |
| 06/17/2026 19:21 | 1 | 26.56 |
| 06/17/2026 19:21 | 10 | 26.56 |
| 06/17/2026 19:21 | 30 | 26.56 |
| 06/17/2026 19:21 | 1 | 26.56 |
| 06/17/2026 19:21 | 26 | 26.58 |
| 06/17/2026 19:21 | 34 | 26.58 |
| 06/17/2026 19:21 | 1 | 26.60 |
| 06/17/2026 19:21 | 1 | 26.60 |
| 06/17/2026 19:20 | 2 | 26.61 |
| 06/17/2026 19:18 | 10 | 26.63 |
| 06/17/2026 19:18 | 12 | 26.64 |
| 06/17/2026 19:18 | 1 | 26.66 |
| 06/17/2026 19:18 | 100 | 26.66 |
| 06/17/2026 19:18 | 32 | 26.67 |
| 06/17/2026 19:18 | 1 | 26.67 |
| 06/17/2026 19:18 | 1 | 26.67 |
| 06/17/2026 19:18 | 30 | 26.67 |
| 06/17/2026 19:18 | 32 | 26.67 |
| 06/17/2026 19:17 | 1 | 26.695 |
| 06/17/2026 19:16 | 24 | 26.68 |
| 06/17/2026 19:16 | 100 | 26.69 |
| 06/17/2026 19:16 | 100 | 26.69 |
| 06/17/2026 19:16 | 63 | 26.69 |
| 06/17/2026 19:16 | 20 | 26.71 |
| 06/17/2026 19:16 | 3 | 26.71 |
| 06/17/2026 19:16 | 30 | 26.71 |
| 06/17/2026 19:16 | 9 | 26.71 |
| 06/17/2026 19:16 | 1 | 26.71 |
| 06/17/2026 19:16 | 5 | 26.72 |
| 06/17/2026 19:16 | 5 | 26.72 |
| 06/17/2026 19:16 | 46 | 26.72 |
| 06/17/2026 19:15 | 5 | 26.74 |
| 06/17/2026 19:15 | 1 | 26.74 |
| 06/17/2026 19:15 | 24 | 26.72 |
| 06/17/2026 19:15 | 9 | 26.72 |
| 06/17/2026 19:15 | 1 | 26.72 |
| 06/17/2026 19:14 | 2 | 26.70 |
| 06/17/2026 19:14 | 6 | 26.70 |
| 06/17/2026 19:13 | 1 | 26.71 |
| 06/17/2026 19:13 | 19 | 26.69 |
| 06/17/2026 19:13 | 10 | 26.69 |
| 06/17/2026 19:13 | 9 | 26.69 |
| 06/17/2026 19:13 | 8 | 26.69 |
| 06/17/2026 19:13 | 1 | 26.69 |
| 06/17/2026 19:13 | 49 | 26.68 |
| 06/17/2026 19:13 | 20 | 26.68 |
| 06/17/2026 19:13 | 1 | 26.68 |
| 06/17/2026 19:13 | 3 | 26.67 |
| 06/17/2026 19:12 | 1 | 26.66 |
| 06/17/2026 19:12 | 100 | 26.66 |
| 06/17/2026 19:12 | 1 | 26.66 |
| 06/17/2026 19:12 | 45 | 26.66 |
| 06/17/2026 19:12 | 55 | 26.66 |
| 06/17/2026 19:12 | 40 | 26.66 |
| 06/17/2026 19:12 | 5 | 26.66 |
| 06/17/2026 19:10 | 31 | 26.61 |
| 06/17/2026 19:10 | 9 | 26.61 |
| 06/17/2026 19:09 | 76 | 26.63 |
| 06/17/2026 19:08 | 36 | 26.60 |
| 06/17/2026 19:08 | 30 | 26.61 |
| 06/17/2026 19:08 | 18 | 26.61 |
| 06/17/2026 19:08 | 1 | 26.61 |
| 06/17/2026 19:08 | 1 | 26.61 |
| 06/17/2026 19:08 | 1 | 26.61 |
| 06/17/2026 19:08 | 1 | 26.61 |
| 06/17/2026 19:08 | 3 | 26.61 |
| 06/17/2026 19:08 | 1 | 26.61 |
| 06/17/2026 19:08 | 1 | 26.65 |
| 06/17/2026 19:08 | 1 | 26.65 |
| 06/17/2026 19:08 | 11 | 26.61 |
| 06/17/2026 19:08 | 12 | 26.61 |
| 06/17/2026 19:08 | 2 | 26.61 |
| 06/17/2026 19:08 | 1 | 26.62 |
| 06/17/2026 19:08 | 100 | 26.63 |
| 06/17/2026 19:08 | 31 | 26.63 |
| 06/17/2026 19:08 | 10 | 26.64 |
| 06/17/2026 19:08 | 37 | 26.64 |
| 06/17/2026 19:08 | 100 | 26.64 |
| 06/17/2026 19:08 | 10 | 26.64 |
| 06/17/2026 19:08 | 24 | 26.64 |
| 06/17/2026 19:08 | 4 | 26.65 |
| 06/17/2026 19:08 | 3 | 26.65 |
| 06/17/2026 19:08 | 3 | 26.65 |
| 06/17/2026 19:08 | 2 | 26.65 |
| 06/17/2026 19:08 | 4 | 26.65 |
| 06/17/2026 19:08 | 8 | 26.65 |
| 06/17/2026 19:08 | 20 | 26.65 |
| 06/17/2026 19:08 | 18 | 26.65 |
| 06/17/2026 19:08 | 50 | 26.66 |
| 06/17/2026 19:08 | 25 | 26.66 |
| 06/17/2026 19:08 | 25 | 26.66 |
| 06/17/2026 19:08 | 25 | 26.66 |
| 06/17/2026 19:07 | 25 | 26.665 |
| 06/17/2026 19:07 | 10 | 26.66 |
| 06/17/2026 19:05 | 1 | 26.69 |
| 06/17/2026 19:05 | 20 | 26.69 |
| 06/17/2026 19:05 | 40 | 26.69 |
| 06/17/2026 19:05 | 60 | 26.69 |
| 06/17/2026 19:05 | 22 | 26.69 |
| 06/17/2026 19:05 | 4 | 26.69 |
| 06/17/2026 19:05 | 21 | 26.69 |
| 06/17/2026 19:05 | 70 | 26.69 |
| 06/17/2026 19:05 | 100 | 26.69 |
| 06/17/2026 19:04 | 103 | 26.67 |
| 06/17/2026 19:04 | 8 | 26.67 |
| 06/17/2026 19:04 | 165 | 26.66 |
| 06/17/2026 19:04 | 100 | 26.66 |
| 06/17/2026 19:04 | 100 | 26.66 |
| 06/17/2026 19:04 | 1 | 26.66 |
| 06/17/2026 19:04 | 38 | 26.66 |
| 06/17/2026 19:04 | 31 | 26.66 |
| 06/17/2026 19:04 | 40 | 26.66 |
| 06/17/2026 19:04 | 18 | 26.66 |
| 06/17/2026 19:04 | 37 | 26.66 |
| 06/17/2026 19:04 | 77 | 26.69 |
| 06/17/2026 19:04 | 2 | 26.67 |
| 06/17/2026 19:04 | 5 | 26.67 |
| 06/17/2026 19:04 | 3 | 26.67 |
| 06/17/2026 19:04 | 17 | 26.67 |
| 06/17/2026 19:03 | 2 | 26.69 |
| 06/17/2026 19:03 | 3 | 26.69 |
| 06/17/2026 19:03 | 4 | 26.70 |
| 06/17/2026 19:03 | 8 | 26.70 |
| 06/17/2026 19:03 | 83 | 26.71 |
| 06/17/2026 19:03 | 2 | 26.71 |
| 06/17/2026 19:02 | 25 | 26.695 |
| 06/17/2026 19:02 | 11 | 26.70 |
| 06/17/2026 19:02 | 22 | 26.70 |
| 06/17/2026 19:02 | 11 | 26.68 |
| 06/17/2026 19:00 | 23 | 26.67 |
| 06/17/2026 19:00 | 13 | 26.67 |
| 06/17/2026 19:00 | 10 | 26.67 |
| 06/17/2026 19:00 | 1 | 26.67 |
| 06/17/2026 18:59 | 9 | 26.70 |
| 06/17/2026 18:59 | 1 | 26.70 |
| 06/17/2026 18:58 | 37 | 26.68 |
| 06/17/2026 18:58 | 1 | 26.68 |
| 06/17/2026 18:58 | 9 | 26.69 |
| 06/17/2026 18:57 | 12 | 26.70 |
| 06/17/2026 18:57 | 1 | 26.71 |
| 06/17/2026 18:57 | 19 | 26.71 |
| 06/17/2026 18:56 | 28 | 26.70 |
| 06/17/2026 18:56 | 72 | 26.70 |
| 06/17/2026 18:56 | 98 | 26.70 |
| 06/17/2026 18:56 | 28 | 26.71 |
| 06/17/2026 18:56 | 31 | 26.71 |
| 06/17/2026 18:56 | 31 | 26.71 |
| 06/17/2026 18:56 | 12 | 26.71 |
| 06/17/2026 18:56 | 198 | 26.71 |
| 06/17/2026 18:56 | 2 | 26.71 |
| 06/17/2026 18:56 | 29 | 26.71 |
| 06/17/2026 18:56 | 4 | 26.72 |
| 06/17/2026 18:56 | 1 | 26.72 |
| 06/17/2026 18:56 | 100 | 26.72 |
| 06/17/2026 18:56 | 19 | 26.72 |
| 06/17/2026 18:56 | 1 | 26.73 |
| 06/17/2026 18:55 | 98 | 26.72 |
| 06/17/2026 18:55 | 2 | 26.70 |
| 06/17/2026 18:55 | 1 | 26.70 |
| 06/17/2026 18:55 | 2 | 26.70 |
| 06/17/2026 18:54 | 2 | 26.70 |
| 06/17/2026 18:53 | 1 | 26.71 |
| 06/17/2026 18:53 | 99 | 26.71 |
| 06/17/2026 18:53 | 1 | 26.71 |
| 06/17/2026 18:53 | 125 | 26.70 |
| 06/17/2026 18:53 | 100 | 26.685 |
| 06/17/2026 18:52 | 125 | 26.70 |
| 06/17/2026 18:52 | 2 | 26.70 |
| 06/17/2026 18:52 | 36 | 26.70 |
| 06/17/2026 18:52 | 1 | 26.70 |
| 06/17/2026 18:52 | 1 | 26.69 |
| 06/17/2026 18:52 | 100 | 26.69 |
| 06/17/2026 18:52 | 3 | 26.69 |
| 06/17/2026 18:52 | 1 | 26.69 |
| 06/17/2026 18:52 | 100 | 26.69 |
| 06/17/2026 18:52 | 100 | 26.69 |
| 06/17/2026 18:52 | 2 | 26.68 |
| 06/17/2026 18:52 | 2 | 26.675 |
| 06/17/2026 18:52 | 11 | 26.67 |
| 06/17/2026 18:52 | 2 | 26.67 |
| 06/17/2026 18:52 | 115 | 26.67 |
| 06/17/2026 18:52 | 85 | 26.67 |
| 06/17/2026 18:52 | 15 | 26.67 |
| 06/17/2026 18:52 | 2 | 26.65 |
| 06/17/2026 18:52 | 3 | 26.65 |
| 06/17/2026 18:52 | 69 | 26.65 |
| 06/17/2026 18:52 | 20 | 26.65 |
| 06/17/2026 18:52 | 143 | 26.65 |
| 06/17/2026 18:52 | 100 | 26.65 |
| 06/17/2026 18:52 | 40 | 26.65 |
| 06/17/2026 18:52 | 1 | 26.635 |
| 06/17/2026 18:51 | 25 | 26.635 |
| 06/17/2026 18:51 | 25 | 26.63 |
| 06/17/2026 18:51 | 6 | 26.63 |
| 06/17/2026 18:51 | 38 | 26.63 |
| 06/17/2026 18:50 | 1 | 26.65 |
| 06/17/2026 18:50 | 99 | 26.65 |
| 06/17/2026 18:50 | 1 | 26.65 |
| 06/17/2026 18:50 | 25 | 26.65 |
| 06/17/2026 18:49 | 1 | 26.65 |
| 06/17/2026 18:49 | 3 | 26.65 |
| 06/17/2026 18:49 | 3 | 26.65 |
| 06/17/2026 18:49 | 6 | 26.65 |
| 06/17/2026 18:49 | 55 | 26.65 |
| 06/17/2026 18:49 | 3 | 26.65 |
| 06/17/2026 18:49 | 5 | 26.67 |
| 06/17/2026 18:49 | 15 | 26.67 |
| 06/17/2026 18:48 | 100 | 26.70 |
| 06/17/2026 18:47 | 1 | 26.68 |
| 06/17/2026 18:47 | 1 | 26.68 |
| 06/17/2026 18:47 | 20 | 26.68 |
| 06/17/2026 18:46 | 2 | 26.70 |
| 06/17/2026 18:46 | 100 | 26.71 |
| 06/17/2026 18:46 | 10 | 26.71 |
| 06/17/2026 18:46 | 1 | 26.69 |
| 06/17/2026 18:46 | 171 | 26.69 |
| 06/17/2026 18:46 | 200 | 26.69 |
| 06/17/2026 18:46 | 9 | 26.67 |
| 06/17/2026 18:45 | 1 | 26.68 |
| 06/17/2026 18:45 | 19 | 26.68 |
| 06/17/2026 18:45 | 12 | 26.68 |
| 06/17/2026 18:45 | 1 | 26.66 |
| 06/17/2026 18:45 | 28 | 26.66 |
| 06/17/2026 18:45 | 17 | 26.66 |
| 06/17/2026 18:45 | 24 | 26.66 |
| 06/17/2026 18:45 | 141 | 26.66 |
| 06/17/2026 18:45 | 59 | 26.66 |
| 06/17/2026 18:45 | 3 | 26.66 |
| 06/17/2026 18:45 | 12 | 26.66 |
| 06/17/2026 18:45 | 11 | 26.65 |
| 06/17/2026 18:45 | 15 | 26.65 |
| 06/17/2026 18:45 | 15 | 26.65 |
| 06/17/2026 18:45 | 11 | 26.65 |
| 06/17/2026 18:45 | 14 | 26.65 |
| 06/17/2026 18:45 | 15 | 26.65 |
| 06/17/2026 18:44 | 9 | 26.62 |
| 06/17/2026 18:44 | 85 | 26.64 |
| 06/17/2026 18:44 | 15 | 26.64 |
| 06/17/2026 18:44 | 1 | 26.655 |
| 06/17/2026 18:44 | 46 | 26.65 |
| 06/17/2026 18:44 | 200 | 26.65 |
| 06/17/2026 18:44 | 100 | 26.65 |
| 06/17/2026 18:44 | 100 | 26.64 |
| 06/17/2026 18:44 | 59 | 26.64 |
| 06/17/2026 18:43 | 1 | 26.62 |
| 06/17/2026 18:43 | 80 | 26.62 |
| 06/17/2026 18:43 | 19 | 26.62 |
| 06/17/2026 18:43 | 1 | 26.62 |
| 06/17/2026 18:43 | 100 | 26.63 |
| 06/17/2026 18:43 | 12 | 26.64 |
| 06/17/2026 18:43 | 25 | 26.65 |
| 06/17/2026 18:43 | 40 | 26.66 |
| 06/17/2026 18:43 | 5 | 26.67 |
| 06/17/2026 18:43 | 1 | 26.67 |
| 06/17/2026 18:43 | 21 | 26.67 |
| 06/17/2026 18:43 | 3 | 26.68 |
| 06/17/2026 18:42 | 4 | 26.685 |
| 06/17/2026 18:42 | 1 | 26.685 |
| 06/17/2026 18:42 | 50 | 26.685 |
| 06/17/2026 18:42 | 1 | 26.685 |
| 06/17/2026 18:41 | 1 | 26.69 |
| 06/17/2026 18:41 | 100 | 26.69 |
| 06/17/2026 18:41 | 19 | 26.68 |
| 06/17/2026 18:41 | 100 | 26.68 |
| 06/17/2026 18:41 | 132 | 26.69 |
| 06/17/2026 18:41 | 28 | 26.68 |
| 06/17/2026 18:41 | 1 | 26.68 |
| 06/17/2026 18:41 | 40 | 26.68 |
| 06/17/2026 18:41 | 1 | 26.69 |
| 06/17/2026 18:41 | 2 | 26.69 |
| 06/17/2026 18:41 | 100 | 26.69 |
| 06/17/2026 18:41 | 61 | 26.70 |
| 06/17/2026 18:41 | 25 | 26.725 |
| 06/17/2026 18:41 | 25 | 26.725 |
| 06/17/2026 18:41 | 25 | 26.725 |
| 06/17/2026 18:40 | 25 | 26.72 |
| 06/17/2026 18:40 | 2 | 26.72 |
| 06/17/2026 18:40 | 4 | 26.72 |
| 06/17/2026 18:40 | 3 | 26.72 |
| 06/17/2026 18:40 | 2 | 26.72 |
| 06/17/2026 18:40 | 2 | 26.72 |
| 06/17/2026 18:40 | 25 | 26.715 |
| 06/17/2026 18:39 | 4 | 26.71 |
| 06/17/2026 18:39 | 37 | 26.72 |
| 06/17/2026 18:39 | 123 | 26.69 |
| 06/17/2026 18:39 | 10 | 26.69 |
| 06/17/2026 18:39 | 47 | 26.69 |
| 06/17/2026 18:39 | 18 | 26.70 |
| 06/17/2026 18:39 | 1 | 26.70 |
| 06/17/2026 18:39 | 1 | 26.71 |
| 06/17/2026 18:37 | 1 | 26.73 |
| 06/17/2026 18:35 | 3 | 26.72 |
| 06/17/2026 18:35 | 100 | 26.72 |
| 06/17/2026 18:35 | 100 | 26.72 |
| 06/17/2026 18:35 | 1 | 26.72 |
| 06/17/2026 18:35 | 1 | 26.72 |
| 06/17/2026 18:35 | 100 | 26.72 |
| 06/17/2026 18:35 | 25 | 26.74 |
| 06/17/2026 18:34 | 1 | 26.73 |
| 06/17/2026 18:34 | 5 | 26.73 |
| 06/17/2026 18:34 | 3 | 26.73 |
| 06/17/2026 18:34 | 14 | 26.73 |
| 06/17/2026 18:34 | 24 | 26.73 |
| 06/17/2026 18:34 | 25 | 26.74 |
| 06/17/2026 18:34 | 28 | 26.76 |
| 06/17/2026 18:32 | 1 | 26.76 |
| 06/17/2026 18:32 | 25 | 26.77 |
| 06/17/2026 18:31 | 1 | 26.77 |
| 06/17/2026 18:31 | 1 | 26.77 |
| 06/17/2026 18:31 | 1 | 26.79 |
| 06/17/2026 18:30 | 100 | 26.80 |
| 06/17/2026 18:30 | 4 | 26.80 |
| 06/17/2026 18:30 | 1 | 26.80 |
| 06/17/2026 18:30 | 65 | 26.81 |
| 06/17/2026 18:30 | 10 | 26.81 |
| 06/17/2026 18:30 | 90 | 26.81 |
| 06/17/2026 18:30 | 1 | 26.81 |
| 06/17/2026 18:30 | 100 | 26.81 |
| 06/17/2026 18:30 | 75 | 26.82 |
| 06/17/2026 18:30 | 25 | 26.82 |
| 06/17/2026 18:28 | 8 | 26.88 |
| 06/17/2026 18:28 | 65 | 26.88 |
| 06/17/2026 18:28 | 100 | 26.89 |
| 06/17/2026 18:28 | 287 | 26.93 |
| 06/17/2026 18:28 | 100 | 26.92 |
| 06/17/2026 18:28 | 32 | 26.92 |
| 06/17/2026 18:26 | 10 | 26.87 |
| 06/17/2026 18:26 | 25 | 26.90 |
| 06/17/2026 18:26 | 10 | 26.90 |
| 06/17/2026 18:26 | 34 | 26.90 |
| 06/17/2026 18:26 | 20 | 26.91 |
| 06/17/2026 18:26 | 100 | 26.92 |
| 06/17/2026 18:26 | 432 | 26.92 |
| 06/17/2026 18:26 | 25 | 26.92 |
| 06/17/2026 18:26 | 25 | 26.935 |
| 06/17/2026 18:26 | 3 | 26.935 |
| 06/17/2026 18:26 | 100 | 26.92 |
| 06/17/2026 18:26 | 78 | 26.92 |
| 06/17/2026 18:26 | 100 | 26.92 |
| 06/17/2026 18:26 | 6 | 26.90 |
| 06/17/2026 18:26 | 1 | 26.90 |
| 06/17/2026 18:26 | 35 | 26.89 |
| 06/17/2026 18:26 | 74 | 26.88 |
| 06/17/2026 18:26 | 100 | 26.88 |
| 06/17/2026 18:26 | 20 | 26.85 |
| 06/17/2026 18:26 | 20 | 26.84 |
| 06/17/2026 18:26 | 100 | 26.83 |
| 06/17/2026 18:26 | 100 | 26.83 |
| 06/17/2026 18:26 | 60 | 26.83 |
| 06/17/2026 18:26 | 20 | 26.83 |
| 06/17/2026 18:26 | 12 | 26.82 |
| 06/17/2026 18:26 | 35 | 26.82 |
| 06/17/2026 18:26 | 20 | 26.82 |
| 06/17/2026 18:26 | 100 | 26.81 |
| 06/17/2026 18:26 | 4 | 26.81 |
| 06/17/2026 18:26 | 100 | 26.81 |
| 06/17/2026 18:26 | 20 | 26.81 |
| 06/17/2026 18:26 | 100 | 26.80 |
| 06/17/2026 18:26 | 100 | 26.79 |
| 06/17/2026 18:26 | 30 | 26.79 |
| 06/17/2026 18:26 | 20 | 26.79 |
| 06/17/2026 18:26 | 30 | 26.81 |
| 06/17/2026 18:26 | 20 | 26.81 |
| 06/17/2026 18:26 | 50 | 26.80 |
| 06/17/2026 18:26 | 100 | 26.80 |
| 06/17/2026 18:26 | 31 | 26.79 |
| 06/17/2026 18:26 | 49 | 26.79 |
| 06/17/2026 18:26 | 1 | 26.79 |
| 06/17/2026 18:26 | 100 | 26.80 |
| 06/17/2026 18:26 | 1 | 26.80 |
| 06/17/2026 18:26 | 1 | 26.81 |
| 06/17/2026 18:26 | 87 | 26.81 |
| 06/17/2026 18:26 | 27 | 26.81 |
| 06/17/2026 18:26 | 73 | 26.81 |
| 06/17/2026 18:26 | 73 | 26.81 |
| 06/17/2026 18:26 | 1 | 26.81 |
| 06/17/2026 18:26 | 6 | 26.82 |
| 06/17/2026 18:26 | 1 | 26.82 |
| 06/17/2026 18:26 | 22 | 26.83 |
| 06/17/2026 18:26 | 18 | 26.83 |
| 06/17/2026 18:26 | 10 | 26.83 |
| 06/17/2026 18:26 | 1 | 26.83 |
| 06/17/2026 18:26 | 22 | 26.84 |
| 06/17/2026 18:26 | 78 | 26.84 |
| 06/17/2026 18:26 | 100 | 26.84 |
| 06/17/2026 18:26 | 1 | 26.84 |
| 06/17/2026 18:26 | 10 | 26.84 |
| 06/17/2026 18:26 | 10 | 26.84 |
| 06/17/2026 18:26 | 1 | 26.84 |
| 06/17/2026 18:26 | 100 | 26.85 |
| 06/17/2026 18:26 | 1 | 26.85 |
| 06/17/2026 18:26 | 27 | 26.85 |
| 06/17/2026 18:26 | 10 | 26.85 |
| 06/17/2026 18:26 | 3 | 26.86 |
| 06/17/2026 18:26 | 16 | 26.86 |
| 06/17/2026 18:26 | 18 | 26.86 |
| 06/17/2026 18:26 | 24 | 26.86 |
| 06/17/2026 18:26 | 1 | 26.87 |
| 06/17/2026 18:26 | 1 | 26.87 |
| 06/17/2026 18:26 | 28 | 26.87 |
| 06/17/2026 18:26 | 23 | 26.88 |
| 06/17/2026 18:26 | 1 | 26.89 |
| 06/17/2026 18:26 | 3 | 26.89 |
| 06/17/2026 18:26 | 3 | 26.89 |
| 06/17/2026 18:26 | 21 | 26.89 |
| 06/17/2026 18:24 | 2 | 26.90 |
| 06/17/2026 18:24 | 1 | 26.90 |
| 06/17/2026 18:24 | 1 | 26.91 |
| 06/17/2026 18:24 | 24 | 26.91 |
| 06/17/2026 18:24 | 100 | 26.91 |
| 06/17/2026 18:24 | 30 | 26.91 |
| 06/17/2026 18:24 | 81 | 26.91 |
| 06/17/2026 18:24 | 18 | 26.91 |
| 06/17/2026 18:24 | 1 | 26.91 |
| 06/17/2026 18:24 | 3 | 26.91 |
| 06/17/2026 18:24 | 100 | 26.90 |
| 06/17/2026 18:23 | 3 | 26.88 |
| 06/17/2026 18:21 | 20 | 26.91 |
| 06/17/2026 18:21 | 22 | 26.91 |
| 06/17/2026 18:21 | 1 | 26.91 |
| 06/17/2026 18:20 | 1 | 26.93 |
| 06/17/2026 18:19 | 1 | 26.94 |
| 06/17/2026 18:19 | 10 | 26.94 |
| 06/17/2026 18:19 | 75 | 26.95 |
| 06/17/2026 18:19 | 25 | 26.95 |
| 06/17/2026 18:19 | 38 | 26.95 |
| 06/17/2026 18:19 | 38 | 26.95 |
| 06/17/2026 18:19 | 69 | 26.95 |
| 06/17/2026 18:19 | 29 | 26.95 |
| 06/17/2026 18:19 | 100 | 26.95 |
| 06/17/2026 18:19 | 75 | 26.96 |
| 06/17/2026 18:19 | 25 | 26.96 |
| 06/17/2026 18:19 | 50 | 26.96 |
| 06/17/2026 18:19 | 26 | 26.96 |
| 06/17/2026 18:19 | 40 | 26.96 |
| 06/17/2026 18:18 | 3 | 26.97 |
| 06/17/2026 18:18 | 10 | 26.97 |
| 06/17/2026 18:18 | 16 | 26.98 |
| 06/17/2026 18:16 | 8 | 27.00 |
| 06/17/2026 18:15 | 27 | 26.97 |
| 06/17/2026 18:15 | 100 | 26.99 |
| 06/17/2026 18:15 | 63 | 26.99 |
| 06/17/2026 18:15 | 9 | 26.99 |
| 06/17/2026 18:15 | 2 | 26.99 |
| 06/17/2026 18:15 | 5 | 26.99 |
| 06/17/2026 18:12 | 72 | 26.97 |
| 06/17/2026 18:12 | 100 | 26.97 |
| 06/17/2026 18:12 | 1 | 26.97 |
| 06/17/2026 18:12 | 80 | 26.94 |
| 06/17/2026 18:12 | 16 | 26.94 |
| 06/17/2026 18:12 | 3 | 26.94 |
| 06/17/2026 18:12 | 30 | 26.94 |
| 06/17/2026 18:12 | 14 | 26.94 |
| 06/17/2026 18:12 | 1 | 26.91 |
| 06/17/2026 18:11 | 177 | 26.94 |
| 06/17/2026 18:11 | 100 | 26.94 |
| 06/17/2026 18:11 | 5 | 26.94 |
| 06/17/2026 18:11 | 100 | 26.93 |
| 06/17/2026 18:10 | 19 | 26.92 |
| 06/17/2026 18:10 | 13 | 26.90 |
| 06/17/2026 18:09 | 2 | 26.89 |
| 06/17/2026 18:09 | 62 | 26.89 |
| 06/17/2026 18:09 | 100 | 26.89 |
| 06/17/2026 18:08 | 34 | 26.92 |
| 06/17/2026 18:07 | 7 | 26.93 |
| 06/17/2026 18:07 | 1 | 26.91 |
| 06/17/2026 18:07 | 1 | 26.91 |
| 06/17/2026 18:07 | 1 | 26.91 |
| 06/17/2026 18:07 | 1 | 26.91 |
| 06/17/2026 18:07 | 3 | 26.91 |
| 06/17/2026 18:07 | 93 | 26.91 |
| 06/17/2026 18:07 | 2 | 26.91 |
| 06/17/2026 18:07 | 3 | 26.91 |
| 06/17/2026 18:07 | 4 | 26.91 |
| 06/17/2026 18:07 | 4 | 26.91 |
| 06/17/2026 18:07 | 1 | 26.91 |
| 06/17/2026 18:07 | 3 | 26.91 |
| 06/17/2026 18:07 | 100 | 26.91 |
| 06/17/2026 18:07 | 1 | 26.91 |
| 06/17/2026 18:07 | 1 | 26.91 |
| 06/17/2026 18:07 | 1 | 26.91 |
| 06/17/2026 18:07 | 1 | 26.91 |
| 06/17/2026 18:07 | 1 | 26.91 |
| 06/17/2026 18:07 | 1 | 26.91 |
| 06/17/2026 18:07 | 2 | 26.91 |
| 06/17/2026 18:07 | 100 | 26.91 |
| 06/17/2026 18:07 | 4 | 26.91 |
| 06/17/2026 18:07 | 90 | 26.90 |
| 06/17/2026 18:05 | 1 | 26.89 |
| 06/17/2026 18:05 | 1 | 26.905 |
| 06/17/2026 18:04 | 2 | 26.94 |
| 06/17/2026 18:02 | 167 | 26.93 |
| 06/17/2026 18:02 | 100 | 26.92 |
| 06/17/2026 18:02 | 100 | 26.94 |
| 06/17/2026 18:02 | 100 | 26.94 |
| 06/17/2026 18:02 | 6 | 26.95 |
| 06/17/2026 18:02 | 29 | 26.95 |
| 06/17/2026 18:02 | 180 | 26.96 |
| 06/17/2026 18:02 | 132 | 26.96 |
| 06/17/2026 18:02 | 40 | 26.96 |
| 06/17/2026 18:02 | 100 | 26.96 |
| 06/17/2026 18:02 | 180 | 26.97 |
| 06/17/2026 18:02 | 45 | 26.97 |
| 06/17/2026 18:02 | 100 | 26.97 |
| 06/17/2026 18:02 | 100 | 26.98 |
| 06/17/2026 18:02 | 200 | 26.98 |
| 06/17/2026 18:02 | 24 | 27.01 |
| 06/17/2026 18:02 | 1 | 27.00 |
| 06/17/2026 18:02 | 1 | 27.00 |
| 06/17/2026 18:02 | 1 | 26.99 |
| 06/17/2026 18:02 | 5 | 26.99 |
| 06/17/2026 18:01 | 2 | 26.97 |
| 06/17/2026 18:01 | 98 | 26.97 |
| 06/17/2026 18:01 | 2 | 26.97 |
| 06/17/2026 18:00 | 1 | 26.94 |
| 06/17/2026 17:59 | 24 | 26.94 |
| 06/17/2026 17:59 | 9 | 26.94 |
| 06/17/2026 17:59 | 15 | 26.93 |
| 06/17/2026 17:59 | 2 | 26.93 |
| 06/17/2026 17:59 | 100 | 26.93 |
| 06/17/2026 17:58 | 1 | 26.905 |
| 06/17/2026 17:57 | 2 | 26.92 |
| 06/17/2026 17:57 | 100 | 26.92 |
| 06/17/2026 17:57 | 100 | 26.93 |
| 06/17/2026 17:57 | 100 | 26.93 |
| 06/17/2026 17:57 | 1 | 26.93 |
| 06/17/2026 17:56 | 19 | 26.94 |
| 06/17/2026 17:55 | 100 | 26.92 |
| 06/17/2026 17:55 | 2 | 26.91 |
| 06/17/2026 17:55 | 6 | 26.91 |
| 06/17/2026 17:54 | 1 | 26.90 |
| 06/17/2026 17:54 | 20 | 26.90 |
| 06/17/2026 17:54 | 100 | 26.90 |
| 06/17/2026 17:54 | 46 | 26.90 |
| 06/17/2026 17:54 | 100 | 26.90 |
| 06/17/2026 17:54 | 53 | 26.90 |
| 06/17/2026 17:54 | 47 | 26.90 |
| 06/17/2026 17:54 | 200 | 26.89 |
| 06/17/2026 17:54 | 38 | 26.89 |
| 06/17/2026 17:53 | 53 | 26.90 |
| 06/17/2026 17:53 | 38 | 26.90 |
| 06/17/2026 17:53 | 195 | 26.89 |
| 06/17/2026 17:53 | 5 | 26.89 |
| 06/17/2026 17:52 | 1 | 26.89 |
| 06/17/2026 17:51 | 150 | 26.89 |
| 06/17/2026 17:51 | 50 | 26.89 |
| 06/17/2026 17:51 | 1 | 26.88 |
| 06/17/2026 17:49 | 25 | 26.845 |
| 06/17/2026 17:48 | 11 | 26.85 |
| 06/17/2026 17:48 | 1 | 26.85 |
| 06/17/2026 17:48 | 38 | 26.84 |
| 06/17/2026 17:48 | 38 | 26.82 |
| 06/17/2026 17:48 | 38 | 26.82 |
| 06/17/2026 17:48 | 2 | 26.83 |
| 06/17/2026 17:48 | 22 | 26.83 |
| 06/17/2026 17:48 | 100 | 26.82 |
| 06/17/2026 17:48 | 100 | 26.82 |
| 06/17/2026 17:48 | 5 | 26.82 |
| 06/17/2026 17:48 | 5 | 26.82 |
| 06/17/2026 17:48 | 2 | 26.82 |
| 06/17/2026 17:48 | 4 | 26.82 |
| 06/17/2026 17:48 | 2 | 26.81 |
| 06/17/2026 17:48 | 4 | 26.80 |
| 06/17/2026 17:48 | 4 | 26.78 |
| 06/17/2026 17:48 | 2 | 26.79 |
| 06/17/2026 17:48 | 2 | 26.78 |
| 06/17/2026 17:48 | 4 | 26.77 |
| 06/17/2026 17:48 | 2 | 26.77 |
| 06/17/2026 17:48 | 100 | 26.76 |
| 06/17/2026 17:48 | 100 | 26.76 |
| 06/17/2026 17:48 | 100 | 26.74 |
| 06/17/2026 17:48 | 10 | 26.74 |
| 06/17/2026 17:48 | 96 | 26.74 |
| 06/17/2026 17:48 | 4 | 26.74 |
| 06/17/2026 17:48 | 100 | 26.73 |
| 06/17/2026 17:48 | 1 | 26.73 |
| 06/17/2026 17:48 | 18 | 26.73 |
| 06/17/2026 17:48 | 1 | 26.74 |
| 06/17/2026 17:47 | 100 | 26.74 |
| 06/17/2026 17:47 | 100 | 26.74 |
| 06/17/2026 17:47 | 50 | 26.74 |
| 06/17/2026 17:47 | 10 | 26.74 |
| 06/17/2026 17:47 | 10 | 26.74 |
| 06/17/2026 17:47 | 24 | 26.74 |
| 06/17/2026 17:47 | 80 | 26.75 |
| 06/17/2026 17:47 | 57 | 26.75 |
| 06/17/2026 17:47 | 33 | 26.75 |
| 06/17/2026 17:47 | 17 | 26.75 |
| 06/17/2026 17:47 | 83 | 26.75 |
| 06/17/2026 17:47 | 50 | 26.75 |
| 06/17/2026 17:47 | 50 | 26.75 |
| 06/17/2026 17:47 | 17 | 26.75 |
| 06/17/2026 17:47 | 12 | 26.75 |
| 06/17/2026 17:47 | 11 | 26.75 |
| 06/17/2026 17:47 | 5 | 26.75 |
| 06/17/2026 17:47 | 5 | 26.75 |
| 06/17/2026 17:47 | 2 | 26.76 |
| 06/17/2026 17:47 | 5 | 26.76 |
| 06/17/2026 17:47 | 5 | 26.76 |
| 06/17/2026 17:47 | 5 | 26.76 |
| 06/17/2026 17:47 | 100 | 26.76 |
| 06/17/2026 17:47 | 100 | 26.77 |
| 06/17/2026 17:47 | 100 | 26.78 |
| 06/17/2026 17:47 | 40 | 26.78 |
| 06/17/2026 17:47 | 1 | 26.78 |
| 06/17/2026 17:47 | 4 | 26.79 |
| 06/17/2026 17:47 | 3 | 26.79 |
| 06/17/2026 17:47 | 5 | 26.79 |
| 06/17/2026 17:47 | 43 | 26.79 |
| 06/17/2026 17:47 | 100 | 26.80 |
| 06/17/2026 17:47 | 44 | 26.80 |
| 06/17/2026 17:47 | 16 | 26.80 |
| 06/17/2026 17:46 | 39 | 26.81 |
| 06/17/2026 17:46 | 1 | 26.795 |
| 06/17/2026 17:46 | 1 | 26.795 |
| 06/17/2026 17:45 | 1 | 26.82 |
| 06/17/2026 17:44 | 20 | 26.795 |
| 06/17/2026 17:43 | 20 | 26.79 |
| 06/17/2026 17:43 | 20 | 26.79 |
| 06/17/2026 17:43 | 13 | 26.79 |
| 06/17/2026 17:43 | 7 | 26.79 |
| 06/17/2026 17:43 | 23 | 26.79 |
| 06/17/2026 17:43 | 100 | 26.79 |
| 06/17/2026 17:43 | 4 | 26.79 |
| 06/17/2026 17:43 | 36 | 26.79 |
| 06/17/2026 17:42 | 1 | 26.765 |
| 06/17/2026 17:41 | 1 | 26.78 |
| 06/17/2026 17:41 | 42 | 26.78 |
| 06/17/2026 17:41 | 38 | 26.78 |
| 06/17/2026 17:41 | 25 | 26.76 |
| 06/17/2026 17:39 | 300 | 26.75 |
| 06/17/2026 17:39 | 97 | 26.76 |
| 06/17/2026 17:39 | 1 | 26.76 |
| 06/17/2026 17:39 | 2 | 26.76 |
| 06/17/2026 17:39 | 20 | 26.75 |
| 06/17/2026 17:39 | 25 | 26.75 |
| 06/17/2026 17:39 | 7 | 26.75 |
| 06/17/2026 17:39 | 13 | 26.75 |
| 06/17/2026 17:39 | 100 | 26.75 |
| 06/17/2026 17:38 | 1 | 26.715 |
| 06/17/2026 17:37 | 41 | 26.72 |
| 06/17/2026 17:37 | 59 | 26.72 |
| 06/17/2026 17:37 | 100 | 26.72 |
| 06/17/2026 17:37 | 1 | 26.72 |
| 06/17/2026 17:37 | 1 | 26.72 |
| 06/17/2026 17:37 | 1 | 26.72 |
| 06/17/2026 17:37 | 100 | 26.72 |
| 06/17/2026 17:36 | 18 | 26.74 |
| 06/17/2026 17:35 | 14 | 26.77 |
| 06/17/2026 17:35 | 1 | 26.77 |
| 06/17/2026 17:35 | 1 | 26.77 |
| 06/17/2026 17:35 | 100 | 26.75 |
| 06/17/2026 17:34 | 3 | 26.75 |
| 06/17/2026 17:34 | 1 | 26.75 |
| 06/17/2026 17:34 | 1 | 26.75 |
| 06/17/2026 17:34 | 50 | 26.75 |
| 06/17/2026 17:34 | 1 | 26.75 |
| 06/17/2026 17:34 | 3 | 26.75 |
| 06/17/2026 17:34 | 2 | 26.75 |
| 06/17/2026 17:34 | 1 | 26.73 |
| 06/17/2026 17:34 | 25 | 26.74 |
| 06/17/2026 17:34 | 61 | 26.74 |
| 06/17/2026 17:34 | 7 | 26.74 |
| 06/17/2026 17:34 | 1 | 26.74 |
| 06/17/2026 17:34 | 1 | 26.73 |
| 06/17/2026 17:34 | 38 | 26.72 |
| 06/17/2026 17:34 | 5 | 26.72 |
| 06/17/2026 17:34 | 38 | 26.71 |
| 06/17/2026 17:34 | 26 | 26.71 |
| 06/17/2026 17:33 | 100 | 26.68 |
| 06/17/2026 17:33 | 1 | 26.68 |
| 06/17/2026 17:33 | 100 | 26.68 |
| 06/17/2026 17:33 | 100 | 26.68 |
| 06/17/2026 17:33 | 3 | 26.69 |
| 06/17/2026 17:33 | 24 | 26.69 |
| 06/17/2026 17:32 | 2 | 26.70 |
| 06/17/2026 17:32 | 2 | 26.69 |
| 06/17/2026 17:32 | 38 | 26.67 |
| 06/17/2026 17:32 | 40 | 26.67 |
| 06/17/2026 17:32 | 40 | 26.67 |
| 06/17/2026 17:32 | 10 | 26.67 |
| 06/17/2026 17:32 | 87 | 26.67 |
| 06/17/2026 17:31 | 25 | 26.63 |
| 06/17/2026 17:31 | 32 | 26.63 |
| 06/17/2026 17:31 | 2 | 26.63 |
| 06/17/2026 17:31 | 100 | 26.64 |
| 06/17/2026 17:31 | 1 | 26.65 |
| 06/17/2026 17:31 | 2 | 26.65 |
| 06/17/2026 17:31 | 100 | 26.65 |
| 06/17/2026 17:31 | 100 | 26.65 |
| 06/17/2026 17:31 | 2 | 26.66 |
| 06/17/2026 17:31 | 3 | 26.66 |
| 06/17/2026 17:31 | 100 | 26.69 |
| 06/17/2026 17:31 | 49 | 26.69 |
| 06/17/2026 17:31 | 2 | 26.69 |
| 06/17/2026 17:31 | 1 | 26.69 |
| 06/17/2026 17:30 | 100 | 26.66 |
| 06/17/2026 17:29 | 13 | 26.63 |
| 06/17/2026 17:28 | 17 | 26.66 |
| 06/17/2026 17:28 | 2 | 26.66 |
| 06/17/2026 17:27 | 300 | 26.63 |
| 06/17/2026 17:27 | 57 | 26.62 |
| 06/17/2026 17:27 | 1 | 26.62 |
| 06/17/2026 17:27 | 10 | 26.62 |
| 06/17/2026 17:27 | 1 | 26.62 |
| 06/17/2026 17:27 | 38 | 26.63 |
| 06/17/2026 17:27 | 1 | 26.63 |
| 06/17/2026 17:27 | 1 | 26.63 |
| 06/17/2026 17:27 | 1 | 26.65 |
| 06/17/2026 17:27 | 100 | 26.65 |
| 06/17/2026 17:27 | 1 | 26.67 |
| 06/17/2026 17:27 | 40 | 26.67 |
| 06/17/2026 17:26 | 1 | 26.69 |
| 06/17/2026 17:25 | 3 | 26.68 |
| 06/17/2026 17:25 | 97 | 26.68 |
| 06/17/2026 17:25 | 10 | 26.68 |
| 06/17/2026 17:25 | 100 | 26.68 |
| 06/17/2026 17:25 | 5 | 26.69 |
| 06/17/2026 17:25 | 2 | 26.69 |
| 06/17/2026 17:25 | 18 | 26.69 |
| 06/17/2026 17:25 | 100 | 26.70 |
| 06/17/2026 17:25 | 7 | 26.69 |
| 06/17/2026 17:25 | 40 | 26.69 |
| 06/17/2026 17:25 | 100 | 26.69 |
| 06/17/2026 17:25 | 1 | 26.69 |
| 06/17/2026 17:25 | 5 | 26.69 |
| 06/17/2026 17:25 | 1 | 26.69 |
| 06/17/2026 17:23 | 113 | 26.71 |
| 06/17/2026 17:23 | 5 | 26.70 |
| 06/17/2026 17:23 | 100 | 26.70 |
| 06/17/2026 17:23 | 1 | 26.71 |
| 06/17/2026 17:23 | 86 | 26.71 |
| 06/17/2026 17:23 | 300 | 26.71 |
| 06/17/2026 17:22 | 1 | 26.73 |
| 06/17/2026 17:22 | 9 | 26.74 |
| 06/17/2026 17:22 | 17 | 26.75 |
| 06/17/2026 17:21 | 91 | 26.74 |
| 06/17/2026 17:21 | 100 | 26.75 |
| 06/17/2026 17:21 | 100 | 26.75 |
| 06/17/2026 17:21 | 35 | 26.75 |
| 06/17/2026 17:21 | 35 | 26.75 |
| 06/17/2026 17:21 | 100 | 26.75 |
| 06/17/2026 17:21 | 100 | 26.76 |
| 06/17/2026 17:21 | 100 | 26.76 |
| 06/17/2026 17:21 | 100 | 26.76 |
| 06/17/2026 17:21 | 1 | 26.77 |
| 06/17/2026 17:21 | 100 | 26.77 |
| 06/17/2026 17:21 | 100 | 26.77 |
| 06/17/2026 17:21 | 8 | 26.77 |
| 06/17/2026 17:21 | 50 | 26.78 |
| 06/17/2026 17:21 | 50 | 26.78 |
| 06/17/2026 17:21 | 2 | 26.78 |
| 06/17/2026 17:21 | 19 | 26.77 |
| 06/17/2026 17:21 | 1 | 26.77 |
| 06/17/2026 17:21 | 14 | 26.77 |
| 06/17/2026 17:21 | 38 | 26.77 |
| 06/17/2026 17:21 | 131 | 26.74 |
| 06/17/2026 17:21 | 38 | 26.76 |
| 06/17/2026 17:20 | 1 | 26.715 |
| 06/17/2026 17:19 | 12 | 26.71 |
| 06/17/2026 17:19 | 88 | 26.71 |
| 06/17/2026 17:19 | 5 | 26.71 |
| 06/17/2026 17:19 | 5 | 26.71 |
| 06/17/2026 17:19 | 100 | 26.71 |
| 06/17/2026 17:19 | 7 | 26.72 |
| 06/17/2026 17:19 | 100 | 26.72 |
| 06/17/2026 17:19 | 1 | 26.72 |
| 06/17/2026 17:19 | 2 | 26.73 |
| 06/17/2026 17:19 | 2 | 26.76 |
| 06/17/2026 17:19 | 38 | 26.76 |
| 06/17/2026 17:19 | 1 | 26.75 |
| 06/17/2026 17:19 | 1 | 26.75 |
| 06/17/2026 17:19 | 17 | 26.75 |
| 06/17/2026 17:19 | 125 | 26.75 |
| 06/17/2026 17:19 | 23 | 26.75 |
| 06/17/2026 17:19 | 24 | 26.75 |
| 06/17/2026 17:17 | 100 | 26.71 |
| 06/17/2026 17:17 | 5 | 26.71 |
| 06/17/2026 17:17 | 1 | 26.71 |
| 06/17/2026 17:17 | 5 | 26.71 |
| 06/17/2026 17:17 | 100 | 26.71 |
| 06/17/2026 17:17 | 152 | 26.71 |
| 06/17/2026 17:17 | 48 | 26.71 |
| 06/17/2026 17:17 | 40 | 26.71 |
| 06/17/2026 17:14 | 175 | 26.73 |
| 06/17/2026 17:13 | 1 | 26.74 |
| 06/17/2026 17:13 | 27 | 26.73 |
| 06/17/2026 17:13 | 40 | 26.70 |
| 06/17/2026 17:13 | 24 | 26.69 |
| 06/17/2026 17:13 | 81 | 26.69 |
| 06/17/2026 17:13 | 100 | 26.69 |
| 06/17/2026 17:13 | 5 | 26.67 |
| 06/17/2026 17:13 | 57 | 26.68 |
| 06/17/2026 17:13 | 5 | 26.68 |
| 06/17/2026 17:13 | 38 | 26.68 |
| 06/17/2026 17:13 | 5 | 26.68 |
| 06/17/2026 17:13 | 100 | 26.68 |
| 06/17/2026 17:13 | 200 | 26.69 |
| 06/17/2026 17:13 | 15 | 26.69 |
| 06/17/2026 17:13 | 100 | 26.69 |
| 06/17/2026 17:13 | 2 | 26.70 |
| 06/17/2026 17:13 | 3 | 26.70 |
| 06/17/2026 17:13 | 26 | 26.70 |
| 06/17/2026 17:13 | 3 | 26.70 |
| 06/17/2026 17:13 | 3 | 26.70 |
| 06/17/2026 17:13 | 12 | 26.71 |
| 06/17/2026 17:13 | 1 | 26.71 |
| 06/17/2026 17:13 | 27 | 26.71 |
| 06/17/2026 17:13 | 11 | 26.72 |
| 06/17/2026 17:11 | 33 | 26.75 |
| 06/17/2026 17:11 | 38 | 26.75 |
| 06/17/2026 17:11 | 61 | 26.75 |
| 06/17/2026 17:11 | 38 | 26.75 |
| 06/17/2026 17:11 | 1 | 26.75 |
| 06/17/2026 17:09 | 26 | 26.72 |
| 06/17/2026 17:09 | 20 | 26.72 |
| 06/17/2026 17:09 | 8 | 26.72 |
| 06/17/2026 17:09 | 2 | 26.72 |
| 06/17/2026 17:09 | 20 | 26.71 |
| 06/17/2026 17:09 | 8 | 26.70 |
| 06/17/2026 17:09 | 4 | 26.70 |
| 06/17/2026 17:09 | 4 | 26.70 |
| 06/17/2026 17:09 | 17 | 26.70 |
| 06/17/2026 17:09 | 17 | 26.70 |
| 06/17/2026 17:09 | 1 | 26.70 |
| 06/17/2026 17:09 | 100 | 26.70 |
| 06/17/2026 17:09 | 1 | 26.70 |
| 06/17/2026 17:09 | 50 | 26.70 |
| 06/17/2026 17:09 | 2 | 26.70 |
| 06/17/2026 17:09 | 33 | 26.68 |
| 06/17/2026 17:09 | 23 | 26.67 |
| 06/17/2026 17:08 | 5 | 26.65 |
| 06/17/2026 17:08 | 67 | 26.65 |
| 06/17/2026 17:08 | 45 | 26.65 |
| 06/17/2026 17:08 | 50 | 26.64 |
| 06/17/2026 17:08 | 24 | 26.64 |
| 06/17/2026 17:07 | 10 | 26.645 |
| 06/17/2026 17:07 | 50 | 26.645 |
| 06/17/2026 17:07 | 4 | 26.645 |
| 06/17/2026 17:07 | 3 | 26.645 |
| 06/17/2026 17:07 | 20 | 26.65 |
| 06/17/2026 17:07 | 10 | 26.64 |
| 06/17/2026 17:07 | 100 | 26.64 |
| 06/17/2026 17:07 | 29 | 26.64 |
| 06/17/2026 17:07 | 10 | 26.63 |
| 06/17/2026 17:07 | 90 | 26.63 |
| 06/17/2026 17:07 | 1 | 26.63 |
| 06/17/2026 17:07 | 6 | 26.63 |
| 06/17/2026 17:07 | 87 | 26.64 |
| 06/17/2026 17:07 | 13 | 26.64 |
| 06/17/2026 17:07 | 100 | 26.64 |
| 06/17/2026 17:07 | 100 | 26.64 |
| 06/17/2026 17:07 | 4 | 26.64 |
| 06/17/2026 17:07 | 96 | 26.64 |
| 06/17/2026 17:07 | 4 | 26.64 |
| 06/17/2026 17:07 | 100 | 26.64 |
| 06/17/2026 17:07 | 4 | 26.64 |
| 06/17/2026 17:07 | 6 | 26.64 |
| 06/17/2026 17:07 | 100 | 26.65 |
| 06/17/2026 17:07 | 29 | 26.65 |
| 06/17/2026 17:07 | 100 | 26.66 |
| 06/17/2026 17:07 | 21 | 26.68 |
| 06/17/2026 17:07 | 17 | 26.68 |
| 06/17/2026 17:07 | 100 | 26.68 |
| 06/17/2026 17:07 | 100 | 26.68 |
| 06/17/2026 17:07 | 200 | 26.68 |
| 06/17/2026 17:07 | 100 | 26.68 |
| 06/17/2026 17:06 | 100 | 26.70 |
| 06/17/2026 17:06 | 10 | 26.70 |
| 06/17/2026 17:06 | 100 | 26.70 |
| 06/17/2026 17:06 | 36 | 26.71 |
| 06/17/2026 17:06 | 3 | 26.72 |
| 06/17/2026 17:06 | 67 | 26.72 |
| 06/17/2026 17:06 | 33 | 26.72 |
| 06/17/2026 17:06 | 17 | 26.72 |
| 06/17/2026 17:06 | 100 | 26.73 |
| 06/17/2026 17:06 | 39 | 26.73 |
| 06/17/2026 17:06 | 2 | 26.74 |
| 06/17/2026 17:04 | 11 | 26.73 |
| 06/17/2026 17:04 | 100 | 26.73 |
| 06/17/2026 17:04 | 1 | 26.73 |
| 06/17/2026 17:04 | 10 | 26.72 |
| 06/17/2026 17:03 | 2 | 26.70 |
| 06/17/2026 17:03 | 2 | 26.70 |
| 06/17/2026 17:03 | 3 | 26.70 |
| 06/17/2026 17:03 | 2 | 26.70 |
| 06/17/2026 17:03 | 1 | 26.70 |
| 06/17/2026 17:03 | 7 | 26.70 |
| 06/17/2026 17:03 | 1 | 26.70 |
| 06/17/2026 17:03 | 20 | 26.70 |
| 06/17/2026 17:02 | 34 | 26.67 |
| 06/17/2026 17:02 | 1 | 26.67 |
| 06/17/2026 17:02 | 60 | 26.67 |
| 06/17/2026 17:02 | 76 | 26.67 |
| 06/17/2026 17:02 | 100 | 26.67 |
| 06/17/2026 17:01 | 5 | 26.65 |
| 06/17/2026 17:01 | 18 | 26.65 |
| 06/17/2026 17:01 | 187 | 26.66 |
| 06/17/2026 17:01 | 187 | 26.66 |
| 06/17/2026 17:01 | 100 | 26.67 |
| 06/17/2026 17:01 | 1 | 26.67 |
| 06/17/2026 17:01 | 5 | 26.68 |
| 06/17/2026 17:01 | 1 | 26.69 |
| 06/17/2026 17:01 | 100 | 26.69 |
| 06/17/2026 17:01 | 100 | 26.69 |
| 06/17/2026 17:01 | 27 | 26.70 |
| 06/17/2026 17:00 | 25 | 26.735 |
| 06/17/2026 17:00 | 25 | 26.735 |
| 06/17/2026 17:00 | 25 | 26.735 |
| 06/17/2026 16:59 | 200 | 26.72 |
| 06/17/2026 16:59 | 198 | 26.72 |
| 06/17/2026 16:59 | 2 | 26.72 |
| 06/17/2026 16:59 | 200 | 26.72 |
| 06/17/2026 16:59 | 99 | 26.72 |
| 06/17/2026 16:59 | 1 | 26.72 |
| 06/17/2026 16:59 | 8 | 26.75 |
| 06/17/2026 16:59 | 5 | 26.73 |
| 06/17/2026 16:59 | 50 | 26.73 |
| 06/17/2026 16:59 | 2 | 26.73 |
| 06/17/2026 16:59 | 27 | 26.73 |
| 06/17/2026 16:59 | 27 | 26.74 |
| 06/17/2026 16:59 | 27 | 26.74 |
| 06/17/2026 16:58 | 20 | 26.76 |
| 06/17/2026 16:58 | 2 | 26.74 |
| 06/17/2026 16:58 | 2 | 26.74 |
| 06/17/2026 16:58 | 2 | 26.74 |
| 06/17/2026 16:58 | 100 | 26.74 |
| 06/17/2026 16:58 | 149 | 26.74 |
| 06/17/2026 16:58 | 12 | 26.74 |
| 06/17/2026 16:58 | 38 | 26.70 |
| 06/17/2026 16:58 | 58 | 26.69 |
| 06/17/2026 16:58 | 42 | 26.69 |
| 06/17/2026 16:58 | 38 | 26.69 |
| 06/17/2026 16:58 | 20 | 26.69 |
| 06/17/2026 16:58 | 1 | 26.66 |
| 06/17/2026 16:58 | 3 | 26.67 |
| 06/17/2026 16:58 | 2 | 26.67 |
| 06/17/2026 16:58 | 2 | 26.64 |
| 06/17/2026 16:56 | 7 | 26.66 |
| 06/17/2026 16:56 | 7 | 26.64 |
| 06/17/2026 16:56 | 7 | 26.64 |
| 06/17/2026 16:56 | 1 | 26.63 |
| 06/17/2026 16:55 | 20 | 26.62 |
| 06/17/2026 16:55 | 2 | 26.61 |
| 06/17/2026 16:55 | 40 | 26.61 |
| 06/17/2026 16:55 | 120 | 26.61 |
| 06/17/2026 16:55 | 130 | 26.61 |
| 06/17/2026 16:55 | 54 | 26.61 |
| 06/17/2026 16:55 | 100 | 26.61 |
| 06/17/2026 16:55 | 100 | 26.60 |
| 06/17/2026 16:55 | 17 | 26.59 |
| 06/17/2026 16:55 | 54 | 26.59 |
| 06/17/2026 16:55 | 2 | 26.61 |
| 06/17/2026 16:55 | 2 | 26.61 |
| 06/17/2026 16:55 | 1 | 26.61 |
| 06/17/2026 16:55 | 1 | 26.61 |
| 06/17/2026 16:55 | 7 | 26.61 |
| 06/17/2026 16:55 | 100 | 26.61 |
| 06/17/2026 16:55 | 5 | 26.59 |
| 06/17/2026 16:55 | 100 | 26.59 |
| 06/17/2026 16:55 | 9 | 26.60 |
| 06/17/2026 16:55 | 6 | 26.60 |
| 06/17/2026 16:55 | 25 | 26.60 |
| 06/17/2026 16:55 | 25 | 26.60 |
| 06/17/2026 16:55 | 35 | 26.60 |
| 06/17/2026 16:55 | 70 | 26.60 |
| 06/17/2026 16:55 | 30 | 26.60 |
| 06/17/2026 16:55 | 75 | 26.60 |
| 06/17/2026 16:55 | 25 | 26.60 |
| 06/17/2026 16:55 | 100 | 26.61 |
| 06/17/2026 16:55 | 38 | 26.61 |
| 06/17/2026 16:55 | 100 | 26.61 |
| 06/17/2026 16:55 | 100 | 26.61 |
| 06/17/2026 16:55 | 100 | 26.61 |
| 06/17/2026 16:55 | 1 | 26.61 |
| 06/17/2026 16:55 | 29 | 26.61 |
| 06/17/2026 16:54 | 1 | 26.64 |
| 06/17/2026 16:54 | 20 | 26.64 |
| 06/17/2026 16:54 | 125 | 26.66 |
| 06/17/2026 16:54 | 20 | 26.66 |
| 06/17/2026 16:54 | 5 | 26.64 |
| 06/17/2026 16:54 | 22 | 26.64 |
| 06/17/2026 16:53 | 15 | 26.645 |
| 06/17/2026 16:51 | 15 | 26.65 |
| 06/17/2026 16:50 | 1 | 26.65 |
| 06/17/2026 16:50 | 2 | 26.65 |
| 06/17/2026 16:50 | 2 | 26.65 |
| 06/17/2026 16:50 | 20 | 26.65 |
| 06/17/2026 16:50 | 62 | 26.65 |
| 06/17/2026 16:50 | 12 | 26.68 |
| 06/17/2026 16:50 | 38 | 26.65 |
| 06/17/2026 16:50 | 100 | 26.66 |
| 06/17/2026 16:50 | 70 | 26.66 |
| 06/17/2026 16:50 | 30 | 26.66 |
| 06/17/2026 16:50 | 70 | 26.66 |
| 06/17/2026 16:50 | 30 | 26.66 |
| 06/17/2026 16:50 | 23 | 26.66 |
| 06/17/2026 16:50 | 26 | 26.66 |
| 06/17/2026 16:50 | 1 | 26.66 |
| 06/17/2026 16:50 | 25 | 26.66 |
| 06/17/2026 16:50 | 100 | 26.66 |
| 06/17/2026 16:49 | 18 | 26.74 |
| 06/17/2026 16:47 | 40 | 26.80 |
| 06/17/2026 16:46 | 5 | 26.81 |
| 06/17/2026 16:46 | 23 | 26.74 |
| 06/17/2026 16:45 | 22 | 26.83 |
| 06/17/2026 16:44 | 1 | 26.755 |
| 06/17/2026 16:44 | 91 | 26.84 |
| 06/17/2026 16:44 | 9 | 26.84 |
| 06/17/2026 16:44 | 1 | 26.84 |
| 06/17/2026 16:44 | 2 | 26.755 |
| 06/17/2026 16:43 | 50 | 26.79 |
| 06/17/2026 16:43 | 240 | 26.79 |
| 06/17/2026 16:43 | 76 | 26.84 |
| 06/17/2026 16:43 | 125 | 26.84 |
| 06/17/2026 16:43 | 30 | 26.83 |
| 06/17/2026 16:43 | 61 | 26.80 |
| 06/17/2026 16:43 | 100 | 26.79 |
| 06/17/2026 16:43 | 50 | 26.79 |
| 06/17/2026 16:43 | 240 | 26.79 |
| 06/17/2026 16:43 | 16 | 26.72 |
| 06/17/2026 16:43 | 6 | 26.72 |
| 06/17/2026 16:43 | 45 | 26.77 |
| 06/17/2026 16:43 | 5 | 26.72 |
| 06/17/2026 16:43 | 41 | 26.66 |
| 06/17/2026 16:43 | 30 | 26.61 |
| 06/17/2026 16:43 | 240 | 26.61 |
| 06/17/2026 16:43 | 240 | 26.62 |
| 06/17/2026 16:43 | 240 | 26.63 |
| 06/17/2026 16:43 | 55 | 26.65 |
| 06/17/2026 16:43 | 104 | 26.71 |
| 06/17/2026 16:43 | 3 | 26.72 |
| 06/17/2026 16:41 | 175 | 26.68 |
| 06/17/2026 16:41 | 6 | 26.68 |
| 06/17/2026 16:41 | 175 | 26.70 |
| 06/17/2026 16:41 | 100 | 26.70 |
| 06/17/2026 16:41 | 12 | 26.70 |
| 06/17/2026 16:41 | 1 | 26.73 |
| 06/17/2026 16:40 | 11 | 26.76 |
| 06/17/2026 16:40 | 11 | 26.77 |
| 06/17/2026 16:40 | 1 | 26.80 |
| 06/17/2026 16:39 | 47 | 26.84 |
| 06/17/2026 16:39 | 53 | 26.84 |
| 06/17/2026 16:39 | 29 | 26.84 |
| 06/17/2026 16:39 | 20 | 26.84 |
| 06/17/2026 16:39 | 1 | 26.85 |
| 06/17/2026 16:36 | 121 | 26.86 |
| 06/17/2026 16:36 | 452 | 26.86 |
| 06/17/2026 16:36 | 398 | 26.86 |
| 06/17/2026 16:36 | 1 | 26.86 |
| 06/17/2026 16:36 | 1 | 26.86 |
| 06/17/2026 16:36 | 17 | 26.87 |
| 06/17/2026 16:36 | 2 | 26.87 |
| 06/17/2026 16:36 | 2 | 26.87 |
| 06/17/2026 16:36 | 2 | 26.87 |
| 06/17/2026 16:36 | 25 | 26.87 |
| 06/17/2026 16:36 | 25 | 26.87 |
| 06/17/2026 16:36 | 2 | 26.87 |
| 06/17/2026 16:36 | 25 | 26.87 |
| 06/17/2026 16:36 | 31 | 26.89 |
| 06/17/2026 16:36 | 61 | 26.90 |
| 06/17/2026 16:36 | 200 | 26.90 |
| 06/17/2026 16:36 | 100 | 26.90 |
| 06/17/2026 16:36 | 40 | 26.92 |
| 06/17/2026 16:36 | 95 | 26.93 |
| 06/17/2026 16:36 | 25 | 26.93 |
| 06/17/2026 16:36 | 25 | 26.93 |
| 06/17/2026 16:36 | 25 | 26.93 |
| 06/17/2026 16:36 | 10 | 26.93 |
| 06/17/2026 16:36 | 10 | 26.93 |
| 06/17/2026 16:36 | 100 | 26.94 |
| 06/17/2026 16:36 | 19 | 26.94 |
| 06/17/2026 16:36 | 100 | 26.93 |
| 06/17/2026 16:36 | 100 | 26.94 |
| 06/17/2026 16:36 | 155 | 26.94 |
| 06/17/2026 16:36 | 45 | 26.94 |
| 06/17/2026 16:36 | 227 | 26.94 |
| 06/17/2026 16:36 | 1 | 26.94 |
| 06/17/2026 16:36 | 25 | 26.94 |
| 06/17/2026 16:36 | 197 | 26.94 |
| 06/17/2026 16:36 | 38 | 26.94 |
| 06/17/2026 16:36 | 50 | 26.94 |
| 06/17/2026 16:36 | 100 | 26.94 |
| 06/17/2026 16:36 | 80 | 26.94 |
| 06/17/2026 16:36 | 31 | 26.94 |
| 06/17/2026 16:36 | 97 | 26.94 |
| 06/17/2026 16:36 | 100 | 26.94 |
| 06/17/2026 16:36 | 197 | 26.92 |
| 06/17/2026 16:36 | 100 | 26.92 |
| 06/17/2026 16:36 | 100 | 26.94 |
| 06/17/2026 16:36 | 100 | 26.93 |
| 06/17/2026 16:36 | 100 | 26.92 |
| 06/17/2026 16:36 | 190 | 26.92 |
| 06/17/2026 16:36 | 1 | 26.92 |
| 06/17/2026 16:36 | 100 | 26.92 |
| 06/17/2026 16:36 | 100 | 26.93 |
| 06/17/2026 16:35 | 30 | 26.96 |
| 06/17/2026 16:35 | 20 | 26.95 |
| 06/17/2026 16:35 | 30 | 26.95 |
| 06/17/2026 16:35 | 74 | 26.91 |
| 06/17/2026 16:35 | 11 | 26.91 |
| 06/17/2026 16:35 | 20 | 26.93 |
| 06/17/2026 16:35 | 18 | 26.93 |
| 06/17/2026 16:35 | 25 | 26.94 |
| 06/17/2026 16:35 | 3 | 26.94 |
| 06/17/2026 16:35 | 100 | 26.94 |
| 06/17/2026 16:35 | 2 | 26.94 |
| 06/17/2026 16:35 | 3 | 26.94 |
| 06/17/2026 16:35 | 21 | 26.94 |
| 06/17/2026 16:35 | 100 | 26.95 |
| 06/17/2026 16:35 | 100 | 26.95 |
| 06/17/2026 16:35 | 200 | 26.95 |
| 06/17/2026 16:35 | 100 | 26.95 |
| 06/17/2026 16:35 | 1 | 26.95 |
| 06/17/2026 16:35 | 100 | 26.96 |
| 06/17/2026 16:35 | 1 | 27.02 |
| 06/17/2026 16:34 | 50 | 27.02 |
| 06/17/2026 16:33 | 38 | 27.09 |
| 06/17/2026 16:33 | 50 | 27.02 |
| 06/17/2026 16:33 | 1 | 27.02 |
| 06/17/2026 16:33 | 100 | 27.02 |
| 06/17/2026 16:32 | 200 | 27.00 |
| 06/17/2026 16:32 | 5 | 26.92 |
| 06/17/2026 16:32 | 1 | 26.93 |
| 06/17/2026 16:32 | 1 | 26.93 |
| 06/17/2026 16:32 | 1 | 26.93 |
| 06/17/2026 16:32 | 4 | 26.90 |
| 06/17/2026 16:32 | 17 | 26.89 |
| 06/17/2026 16:30 | 100 | 26.755 |
| 06/17/2026 16:30 | 38 | 26.74 |
| 06/17/2026 16:30 | 2 | 26.73 |
| 06/17/2026 16:30 | 2 | 26.73 |
| 06/17/2026 16:30 | 2 | 26.73 |
| 06/17/2026 16:30 | 1 | 26.73 |
| 06/17/2026 16:30 | 4 | 26.73 |
| 06/17/2026 16:30 | 300 | 26.73 |
| 06/17/2026 16:29 | 1 | 26.67 |
| 06/17/2026 16:29 | 3 | 26.67 |
| 06/17/2026 16:29 | 2 | 26.67 |
| 06/17/2026 16:29 | 8 | 26.67 |
| 06/17/2026 16:29 | 117 | 26.67 |
| 06/17/2026 16:29 | 29 | 26.67 |
| 06/17/2026 16:29 | 10 | 26.66 |
| 06/17/2026 16:29 | 2 | 26.63 |
| 06/17/2026 16:29 | 2 | 26.63 |
| 06/17/2026 16:29 | 2 | 26.63 |
| 06/17/2026 16:29 | 2 | 26.63 |
| 06/17/2026 16:29 | 7 | 26.63 |
| 06/17/2026 16:27 | 38 | 26.65 |
| 06/17/2026 16:27 | 1 | 26.64 |
| 06/17/2026 16:27 | 1 | 26.64 |
| 06/17/2026 16:27 | 1 | 26.64 |
| 06/17/2026 16:27 | 59 | 26.64 |
| 06/17/2026 16:27 | 41 | 26.64 |
| 06/17/2026 16:27 | 19 | 26.64 |
| 06/17/2026 16:27 | 19 | 26.64 |
| 06/17/2026 16:27 | 100 | 26.64 |
| 06/17/2026 16:27 | 34 | 26.59 |
| 06/17/2026 16:27 | 2 | 26.60 |
| 06/17/2026 16:27 | 62 | 26.60 |
| 06/17/2026 16:27 | 35 | 26.60 |
| 06/17/2026 16:26 | 3 | 26.54 |
| 06/17/2026 16:26 | 58 | 26.57 |
| 06/17/2026 16:26 | 5 | 26.56 |
| 06/17/2026 16:26 | 23 | 26.56 |
| 06/17/2026 16:26 | 30 | 26.56 |
| 06/17/2026 16:26 | 100 | 26.56 |
| 06/17/2026 16:25 | 1 | 26.57 |
| 06/17/2026 16:25 | 5 | 26.58 |
| 06/17/2026 16:25 | 17 | 26.60 |
| 06/17/2026 16:25 | 2 | 26.60 |
| 06/17/2026 16:25 | 15 | 26.60 |
| 06/17/2026 16:24 | 1 | 26.66 |
| 06/17/2026 16:24 | 5 | 26.67 |
| 06/17/2026 16:24 | 40 | 26.67 |
| 06/17/2026 16:24 | 10 | 26.68 |
| 06/17/2026 16:24 | 90 | 26.68 |
| 06/17/2026 16:24 | 10 | 26.68 |
| 06/17/2026 16:24 | 100 | 26.68 |
| 06/17/2026 16:24 | 35 | 26.68 |
| 06/17/2026 16:24 | 100 | 26.68 |
| 06/17/2026 16:24 | 100 | 26.68 |
| 06/17/2026 16:24 | 11 | 26.68 |
| 06/17/2026 16:23 | 64 | 26.75 |
| 06/17/2026 16:23 | 118 | 26.75 |
| 06/17/2026 16:22 | 6 | 26.76 |
| 06/17/2026 16:22 | 2 | 26.79 |
| 06/17/2026 16:21 | 19 | 26.75 |
| 06/17/2026 16:18 | 28 | 26.70 |
| 06/17/2026 16:18 | 6 | 26.71 |
| 06/17/2026 16:18 | 13 | 26.71 |
| 06/17/2026 16:18 | 100 | 26.71 |
| 06/17/2026 16:18 | 100 | 26.71 |
| 06/17/2026 16:18 | 39 | 26.72 |
| 06/17/2026 16:18 | 69 | 26.77 |
| 06/17/2026 16:18 | 31 | 26.77 |
| 06/17/2026 16:17 | 52 | 26.72 |
| 06/17/2026 16:17 | 1 | 26.72 |
| 06/17/2026 16:17 | 100 | 26.73 |
| 06/17/2026 16:17 | 30 | 26.79 |
| 06/17/2026 16:17 | 50 | 26.79 |
| 06/17/2026 16:17 | 34 | 26.79 |
| 06/17/2026 16:17 | 100 | 26.80 |
| 06/17/2026 16:17 | 100 | 26.80 |
| 06/17/2026 16:17 | 184 | 26.80 |
| 06/17/2026 16:17 | 216 | 26.80 |
| 06/17/2026 16:17 | 100 | 26.80 |
| 06/17/2026 16:17 | 100 | 26.80 |
| 06/17/2026 16:16 | 79 | 26.85 |
| 06/17/2026 16:16 | 25 | 26.85 |
| 06/17/2026 16:16 | 25 | 26.85 |
| 06/17/2026 16:16 | 25 | 26.85 |
| 06/17/2026 16:16 | 25 | 26.85 |
| 06/17/2026 16:16 | 21 | 26.85 |
| 06/17/2026 16:16 | 4 | 26.85 |
| 06/17/2026 16:16 | 100 | 26.85 |
| 06/17/2026 16:16 | 327 | 26.85 |
| 06/17/2026 16:16 | 73 | 26.85 |
| 06/17/2026 16:16 | 100 | 26.85 |
| 06/17/2026 16:16 | 24 | 26.86 |
| 06/17/2026 16:16 | 100 | 26.87 |
| 06/17/2026 16:16 | 2 | 26.87 |
| 06/17/2026 16:16 | 26 | 26.87 |
| 06/17/2026 16:16 | 28 | 26.88 |
| 06/17/2026 16:16 | 28 | 26.88 |
| 06/17/2026 16:15 | 100 | 26.90 |
| 06/17/2026 16:15 | 23 | 26.915 |
| 06/17/2026 16:15 | 40 | 26.93 |
| 06/17/2026 16:14 | 1 | 26.94 |
| 06/17/2026 16:14 | 100 | 26.90 |
| 06/17/2026 16:14 | 47 | 26.97 |
| 06/17/2026 16:14 | 2 | 26.95 |
| 06/17/2026 16:14 | 69 | 26.95 |
| 06/17/2026 16:14 | 31 | 26.95 |
| 06/17/2026 16:14 | 10 | 26.95 |
| 06/17/2026 16:14 | 65 | 26.95 |
| 06/17/2026 16:14 | 12 | 26.95 |
| 06/17/2026 16:12 | 100 | 26.875 |
| 06/17/2026 16:12 | 40 | 26.90 |
| 06/17/2026 16:12 | 43 | 26.87 |
| 06/17/2026 16:12 | 22 | 26.875 |
| 06/17/2026 16:11 | 100 | 26.92 |
| 06/17/2026 16:11 | 10 | 26.90 |
| 06/17/2026 16:10 | 22 | 26.88 |
| 06/17/2026 16:10 | 20 | 26.92 |
| 06/17/2026 16:10 | 4 | 26.88 |
| 06/17/2026 16:10 | 100 | 26.88 |
| 06/17/2026 16:10 | 20 | 26.85 |
| 06/17/2026 16:10 | 88 | 26.82 |
| 06/17/2026 16:10 | 12 | 26.82 |
| 06/17/2026 16:10 | 1 | 26.81 |
| 06/17/2026 16:10 | 57 | 26.81 |
| 06/17/2026 16:10 | 100 | 26.81 |
| 06/17/2026 16:10 | 100 | 26.79 |
| 06/17/2026 16:10 | 1 | 26.79 |
| 06/17/2026 16:09 | 4 | 26.735 |
| 06/17/2026 16:09 | 10 | 26.735 |
| 06/17/2026 16:09 | 4 | 26.76 |
| 06/17/2026 16:09 | 100 | 26.76 |
| 06/17/2026 16:09 | 1 | 26.75 |
| 06/17/2026 16:09 | 10 | 26.75 |
| 06/17/2026 16:09 | 171 | 26.75 |
| 06/17/2026 16:09 | 9 | 26.75 |
| 06/17/2026 16:09 | 100 | 26.75 |
| 06/17/2026 16:09 | 28 | 26.72 |
| 06/17/2026 16:09 | 10 | 26.72 |
| 06/17/2026 16:09 | 10 | 26.67 |
| 06/17/2026 16:09 | 7 | 26.675 |
| 06/17/2026 16:09 | 3 | 26.675 |
| 06/17/2026 16:08 | 1 | 26.675 |
| 06/17/2026 16:08 | 8 | 26.62 |
| 06/17/2026 16:08 | 2 | 26.62 |
| 06/17/2026 16:07 | 99 | 26.60 |
| 06/17/2026 16:07 | 1 | 26.64 |
| 06/17/2026 16:07 | 100 | 26.65 |
| 06/17/2026 16:07 | 9 | 26.67 |
| 06/17/2026 16:07 | 1 | 26.67 |
| 06/17/2026 16:07 | 1 | 26.67 |
| 06/17/2026 16:07 | 8 | 26.68 |
| 06/17/2026 16:07 | 9 | 26.705 |
| 06/17/2026 16:07 | 4 | 26.705 |
| 06/17/2026 16:07 | 19 | 26.69 |
| 06/17/2026 16:07 | 29 | 26.69 |
| 06/17/2026 16:07 | 52 | 26.69 |
| 06/17/2026 16:07 | 10 | 26.70 |
| 06/17/2026 16:07 | 90 | 26.70 |
| 06/17/2026 16:07 | 2 | 26.70 |
| 06/17/2026 16:07 | 10 | 26.71 |
| 06/17/2026 16:07 | 1 | 26.71 |
| 06/17/2026 16:07 | 10 | 26.73 |
| 06/17/2026 16:07 | 22 | 26.73 |
| 06/17/2026 16:07 | 10 | 26.74 |
| 06/17/2026 16:07 | 50 | 26.75 |
| 06/17/2026 16:07 | 25 | 26.75 |
| 06/17/2026 16:07 | 25 | 26.75 |
| 06/17/2026 16:07 | 83 | 26.75 |
| 06/17/2026 16:07 | 17 | 26.75 |
| 06/17/2026 16:07 | 22 | 26.75 |
| 06/17/2026 16:07 | 2 | 26.75 |
| 06/17/2026 16:07 | 1 | 26.75 |
| 06/17/2026 16:07 | 22 | 26.80 |
| 06/17/2026 16:07 | 10 | 26.80 |
| 06/17/2026 16:06 | 22 | 26.74 |
| 06/17/2026 16:05 | 53 | 26.73 |
| 06/17/2026 16:02 | 1 | 26.62 |
| 06/17/2026 16:02 | 1 | 26.63 |
| 06/17/2026 16:02 | 100 | 26.65 |
| 06/17/2026 16:02 | 58 | 26.65 |
| 06/17/2026 16:02 | 101 | 26.67 |
| 06/17/2026 16:02 | 57 | 26.67 |
| 06/17/2026 16:02 | 12 | 26.69 |
| 06/17/2026 16:02 | 21 | 26.71 |
| 06/17/2026 16:02 | 4 | 26.73 |
| 06/17/2026 16:02 | 6 | 26.73 |
| 06/17/2026 16:02 | 5 | 26.73 |
| 06/17/2026 16:02 | 4 | 26.74 |
| 06/17/2026 16:02 | 4 | 26.765 |
| 06/17/2026 16:02 | 1 | 26.765 |
| 06/17/2026 16:02 | 6 | 26.73 |
| 06/17/2026 16:01 | 31 | 26.75 |
| 06/17/2026 16:01 | 10 | 26.78 |
| 06/17/2026 16:01 | 6 | 26.78 |
| 06/17/2026 16:01 | 5 | 26.79 |
| 06/17/2026 16:01 | 9 | 26.80 |
| 06/17/2026 16:01 | 4 | 26.80 |
| 06/17/2026 16:01 | 32 | 26.81 |
| 06/17/2026 16:01 | 30 | 26.81 |
| 06/17/2026 16:01 | 14 | 26.81 |
| 06/17/2026 16:01 | 100 | 26.82 |
| 06/17/2026 16:01 | 2 | 26.83 |
| 06/17/2026 16:01 | 9 | 26.83 |
| 06/17/2026 16:01 | 91 | 26.83 |
| 06/17/2026 16:01 | 40 | 26.83 |
| 06/17/2026 16:01 | 19 | 26.85 |
| 06/17/2026 16:01 | 7 | 26.87 |
| 06/17/2026 16:01 | 3 | 26.87 |
| 06/17/2026 16:01 | 10 | 26.87 |
| 06/17/2026 16:01 | 7 | 26.88 |
| 06/17/2026 16:01 | 25 | 26.91 |
| 06/17/2026 16:01 | 50 | 26.91 |
| 06/17/2026 16:01 | 25 | 26.91 |
| 06/17/2026 16:01 | 19 | 26.945 |
| 06/17/2026 16:01 | 9 | 26.945 |
| 06/17/2026 16:00 | 200 | 27.05 |
| 06/17/2026 16:00 | 200 | 27.05 |
| 06/17/2026 16:00 | 29 | 27.01 |
| 06/17/2026 16:00 | 18 | 27.01 |
| 06/17/2026 16:00 | 34 | 27.01 |
| 06/17/2026 16:00 | 14 | 27.01 |
| 06/17/2026 16:00 | 1 | 27.01 |
| 06/17/2026 16:00 | 100 | 27.02 |
| 06/17/2026 16:00 | 100 | 27.02 |
| 06/17/2026 16:00 | 85 | 27.02 |
| 06/17/2026 16:00 | 100 | 27.02 |
| 06/17/2026 16:00 | 44 | 27.02 |
| 06/17/2026 16:00 | 44 | 27.02 |
| 06/17/2026 16:00 | 2 | 27.02 |
| 06/17/2026 16:00 | 15 | 27.02 |
| 06/17/2026 16:00 | 100 | 27.06 |
| 06/17/2026 16:00 | 1 | 27.05 |
| 06/17/2026 16:00 | 78 | 27.05 |
| 06/17/2026 15:59 | 3 | 27.04 |
| 06/17/2026 15:59 | 96 | 27.04 |
| 06/17/2026 15:59 | 1 | 27.04 |
| 06/17/2026 15:59 | 100 | 27.04 |
| 06/17/2026 15:59 | 100 | 27.04 |
| 06/17/2026 15:59 | 100 | 27.04 |
| 06/17/2026 15:59 | 100 | 27.03 |
| 06/17/2026 15:59 | 15 | 27.02 |
| 06/17/2026 15:59 | 100 | 27.02 |
| 06/17/2026 15:59 | 100 | 27.03 |
| 06/17/2026 15:59 | 100 | 27.03 |
| 06/17/2026 15:59 | 16 | 27.03 |
| 06/17/2026 15:59 | 84 | 27.03 |
| 06/17/2026 15:59 | 100 | 27.03 |
| 06/17/2026 15:59 | 100 | 27.03 |
| 06/17/2026 15:59 | 1 | 27.03 |
| 06/17/2026 15:59 | 11 | 27.03 |
| 06/17/2026 15:59 | 10 | 27.03 |
| 06/17/2026 15:59 | 100 | 27.03 |
| 06/17/2026 15:59 | 5 | 27.05 |
| 06/17/2026 15:59 | 35 | 27.13 |
| 06/17/2026 15:59 | 17 | 27.13 |
| 06/17/2026 15:59 | 6 | 27.04 |
| 06/17/2026 15:59 | 10 | 27.16 |
| 06/17/2026 15:59 | 18 | 27.15 |
| 06/17/2026 15:58 | 100 | 27.06 |
| 06/17/2026 15:58 | 39 | 27.06 |
| 06/17/2026 15:58 | 61 | 27.06 |
| 06/17/2026 15:58 | 100 | 27.06 |
| 06/17/2026 15:58 | 100 | 27.06 |
| 06/17/2026 15:58 | 100 | 27.06 |
| 06/17/2026 15:58 | 100 | 27.05 |
| 06/17/2026 15:58 | 200 | 27.05 |
| 06/17/2026 15:58 | 100 | 27.05 |
| 06/17/2026 15:58 | 100 | 27.05 |
| 06/17/2026 15:58 | 35 | 27.04 |
| 06/17/2026 15:58 | 153 | 27.04 |
| 06/17/2026 15:58 | 153 | 27.04 |
| 06/17/2026 15:58 | 100 | 27.04 |
| 06/17/2026 15:58 | 10 | 27.03 |
| 06/17/2026 15:58 | 100 | 27.03 |
| 06/17/2026 15:58 | 100 | 27.03 |
| 06/17/2026 15:58 | 100 | 27.03 |
| 06/17/2026 15:58 | 100 | 27.04 |
| 06/17/2026 15:58 | 97 | 27.04 |
| 06/17/2026 15:58 | 3 | 27.04 |
| 06/17/2026 15:58 | 207 | 27.07 |
| 06/17/2026 15:58 | 100 | 27.07 |
| 06/17/2026 15:58 | 100 | 27.05 |
| 06/17/2026 15:58 | 9 | 27.05 |
| 06/17/2026 15:58 | 15 | 27.10 |
| 06/17/2026 15:58 | 85 | 27.10 |
| 06/17/2026 15:58 | 1 | 27.10 |
| 06/17/2026 15:58 | 100 | 27.10 |
| 06/17/2026 15:58 | 1 | 27.10 |
| 06/17/2026 15:58 | 1 | 27.10 |
| 06/17/2026 15:58 | 157 | 27.10 |
| 06/17/2026 15:58 | 77 | 27.10 |
| 06/17/2026 15:58 | 80 | 27.10 |
| 06/17/2026 15:58 | 20 | 27.10 |
| 06/17/2026 15:57 | 1 | 27.16 |
| 06/17/2026 15:57 | 5 | 27.15 |
| 06/17/2026 15:57 | 9 | 27.15 |
| 06/17/2026 15:57 | 1 | 27.15 |
| 06/17/2026 15:57 | 25 | 27.09 |
| 06/17/2026 15:57 | 100 | 27.09 |
| 06/17/2026 15:57 | 90 | 27.09 |
| 06/17/2026 15:57 | 3 | 27.09 |
| 06/17/2026 15:57 | 4 | 27.09 |
| 06/17/2026 15:57 | 53 | 27.09 |
| 06/17/2026 15:57 | 3 | 27.09 |
| 06/17/2026 15:57 | 1 | 27.09 |
| 06/17/2026 15:57 | 100 | 27.09 |
| 06/17/2026 15:57 | 75 | 27.06 |
| 06/17/2026 15:57 | 14 | 27.06 |
| 06/17/2026 15:57 | 40 | 27.06 |
| 06/17/2026 15:57 | 46 | 27.06 |
| 06/17/2026 15:57 | 39 | 27.06 |
| 06/17/2026 15:57 | 50 | 27.06 |
| 06/17/2026 15:57 | 100 | 27.07 |
| 06/17/2026 15:57 | 39 | 27.07 |
| 06/17/2026 15:57 | 61 | 27.07 |
| 06/17/2026 15:57 | 128 | 27.07 |
| 06/17/2026 15:57 | 72 | 27.07 |
| 06/17/2026 15:57 | 117 | 27.07 |
| 06/17/2026 15:57 | 183 | 27.07 |
| 06/17/2026 15:57 | 189 | 27.09 |
| 06/17/2026 15:57 | 11 | 27.12 |
| 06/17/2026 15:56 | 63 | 27.11 |
| 06/17/2026 15:56 | 21 | 27.11 |
| 06/17/2026 15:56 | 9 | 27.11 |
| 06/17/2026 15:56 | 1 | 27.06 |
| 06/17/2026 15:56 | 1 | 27.06 |
| 06/17/2026 15:56 | 100 | 27.06 |
| 06/17/2026 15:56 | 36 | 27.05 |
| 06/17/2026 15:56 | 6 | 27.01 |
| 06/17/2026 15:55 | 10 | 27.01 |
| 06/17/2026 15:55 | 1 | 27.01 |
| 06/17/2026 15:55 | 1 | 26.92 |
| 06/17/2026 15:55 | 1 | 26.965 |
| 06/17/2026 15:54 | 10 | 26.965 |
| 06/17/2026 15:54 | 1 | 27.03 |
| 06/17/2026 15:53 | 1 | 27.01 |
| 06/17/2026 15:53 | 3 | 27.00 |
| 06/17/2026 15:53 | 2 | 26.95 |
| 06/17/2026 15:53 | 2 | 26.95 |
| 06/17/2026 15:52 | 100 | 26.85 |
| 06/17/2026 15:52 | 5 | 26.91 |
| 06/17/2026 15:52 | 38 | 26.91 |
| 06/17/2026 15:52 | 62 | 26.91 |
| 06/17/2026 15:51 | 1 | 26.84 |
| 06/17/2026 15:51 | 1 | 26.84 |
| 06/17/2026 15:51 | 6 | 26.84 |
| 06/17/2026 15:51 | 1 | 26.76 |
| 06/17/2026 15:46 | 1 | 26.63 |
| 06/17/2026 15:46 | 2 | 26.62 |
| 06/17/2026 15:46 | 6 | 26.57 |
| 06/17/2026 15:45 | 38 | 26.56 |
| 06/17/2026 15:45 | 7 | 26.56 |
| 06/17/2026 15:45 | 3 | 26.54 |
| 06/17/2026 15:45 | 97 | 26.51 |
| 06/17/2026 15:45 | 3 | 26.51 |
| 06/17/2026 15:43 | 1 | 26.46 |
| 06/17/2026 15:43 | 1 | 26.45 |
| 06/17/2026 15:43 | 1 | 26.40 |
| 06/17/2026 15:42 | 10 | 26.43 |
| 06/17/2026 15:42 | 7 | 26.43 |
| 06/17/2026 15:42 | 108 | 26.43 |
| 06/17/2026 15:42 | 40 | 26.43 |
| 06/17/2026 15:42 | 100 | 26.43 |
| 06/17/2026 15:42 | 1 | 26.43 |
| 06/17/2026 15:42 | 5 | 26.43 |
| 06/17/2026 15:42 | 400 | 26.43 |
| 06/17/2026 15:42 | 125 | 26.42 |
| 06/17/2026 15:42 | 107 | 26.40 |
| 06/17/2026 15:42 | 240 | 26.39 |
| 06/17/2026 15:39 | 37 | 26.21 |
| 06/17/2026 15:39 | 38 | 26.22 |
| 06/17/2026 15:39 | 1 | 26.22 |
| 06/17/2026 15:39 | 100 | 26.21 |
| 06/17/2026 15:39 | 1 | 26.20 |
| 06/17/2026 15:39 | 7 | 26.17 |
| 06/17/2026 15:39 | 100 | 26.17 |
| 06/17/2026 15:39 | 100 | 26.16 |
| 06/17/2026 15:39 | 178 | 26.15 |
| 06/17/2026 15:38 | 100 | 26.095 |
| 06/17/2026 15:38 | 110 | 26.03 |
| 06/17/2026 15:38 | 10 | 26.03 |
| 06/17/2026 15:38 | 240 | 26.04 |
| 06/17/2026 15:38 | 300 | 26.05 |
| 06/17/2026 15:38 | 240 | 26.05 |
| 06/17/2026 15:38 | 100 | 26.095 |
| 06/17/2026 15:38 | 108 | 26.16 |
| 06/17/2026 15:38 | 200 | 26.16 |
| 06/17/2026 15:38 | 200 | 26.16 |
| 06/17/2026 15:38 | 100 | 26.16 |
| 06/17/2026 15:38 | 31 | 26.16 |
| 06/17/2026 15:38 | 196 | 26.14 |
| 06/17/2026 15:38 | 8 | 26.14 |
| 06/17/2026 15:38 | 170 | 26.13 |
| 06/17/2026 15:38 | 25 | 26.00 |
| 06/17/2026 15:37 | 1 | 26.00 |
| 06/17/2026 15:37 | 7 | 25.90 |
| 06/17/2026 15:36 | 70 | 26.13 |
| 06/17/2026 15:36 | 4 | 25.90 |
| 06/17/2026 15:36 | 27 | 25.92 |
| 06/17/2026 15:36 | 1 | 26.16 |
| 06/17/2026 15:35 | 4 | 26.015 |
| 06/17/2026 15:34 | 4 | 25.90 |
| 06/17/2026 15:34 | 27 | 25.91 |
| 06/17/2026 15:34 | 64 | 25.90 |
| 06/17/2026 15:33 | 17 | 25.97 |
| 06/17/2026 15:32 | 1 | 26.24 |
| 06/17/2026 15:32 | 37 | 26.22 |
| 06/17/2026 15:32 | 10 | 26.22 |
| 06/17/2026 15:32 | 46 | 26.23 |
| 06/17/2026 15:32 | 47 | 26.26 |
| 06/17/2026 15:30 | 5092 | 26.48 |
| 06/17/2026 15:30 | 7 | 26.54 |