Concentrix Rg
CNXC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
24.49
-0.38 ( -1.53% )
24.49
2,900
24.51
400
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 24.49
08/14/2026 23:20 � 24.49
08/14/2026 22:30 � 24.49
08/14/2026 22:00 � 24.49
08/14/2026 22:00 132419 24.49
08/14/2026 21:59 1 24.51
08/14/2026 21:59 1 24.49
08/14/2026 21:59 5 24.51
08/14/2026 21:59 300 24.51
08/14/2026 21:59 127 24.51
08/14/2026 21:59 1 24.50
08/14/2026 21:59 272 24.51
08/14/2026 21:59 184 24.51
08/14/2026 21:59 1 24.49
08/14/2026 21:59 100 24.50
08/14/2026 21:59 1 24.50
08/14/2026 21:59 5 24.50
08/14/2026 21:59 5 24.50
08/14/2026 21:59 6 24.50
08/14/2026 21:59 289 24.49
08/14/2026 21:59 311 24.49
08/14/2026 21:59 43 24.49
08/14/2026 21:59 53 24.49
08/14/2026 21:59 4 24.49
08/14/2026 21:59 2 24.48
08/14/2026 21:59 14 24.48
08/14/2026 21:59 1 24.48
08/14/2026 21:59 18 24.48
08/14/2026 21:59 15 24.48
08/14/2026 21:59 1 24.48
08/14/2026 21:59 84 24.48
08/14/2026 21:59 6 24.50
08/14/2026 21:59 10 24.50
08/14/2026 21:59 6 24.49
08/14/2026 21:59 193 24.48
08/14/2026 21:59 2 24.48
08/14/2026 21:59 573 24.48
08/14/2026 21:59 240 24.48
08/14/2026 21:59 110 24.49
08/14/2026 21:59 190 24.49
08/14/2026 21:59 100 24.49
08/14/2026 21:59 6 24.47
08/14/2026 21:59 1 24.47
08/14/2026 21:59 1 24.47
08/14/2026 21:59 2 24.47
08/14/2026 21:59 1 24.47
08/14/2026 21:59 1 24.47
08/14/2026 21:59 1 24.49
08/14/2026 21:59 2 24.47
08/14/2026 21:59 1 24.475
08/14/2026 21:59 32 24.475
08/14/2026 21:59 1 24.475
08/14/2026 21:59 33 24.48
08/14/2026 21:59 1 24.48
08/14/2026 21:59 2 24.475
08/14/2026 21:59 1 24.475
08/14/2026 21:59 8 24.48
08/14/2026 21:59 2 24.475
08/14/2026 21:59 22 24.48
08/14/2026 21:59 1 24.48
08/14/2026 21:59 48 24.475
08/14/2026 21:59 5 24.475
08/14/2026 21:59 345 24.48
08/14/2026 21:59 1118 24.48
08/14/2026 21:59 89 24.48
08/14/2026 21:59 9 24.48
08/14/2026 21:59 8 24.475
08/14/2026 21:59 2 24.49
08/14/2026 21:59 10 24.47
08/14/2026 21:59 37 24.47
08/14/2026 21:59 14 24.47
08/14/2026 21:59 1 24.47
08/14/2026 21:59 43 24.47
08/14/2026 21:59 1 24.47
08/14/2026 21:59 1 24.47
08/14/2026 21:59 3 24.47
08/14/2026 21:59 5 24.49
08/14/2026 21:59 5 24.48
08/14/2026 21:59 20 24.48
08/14/2026 21:59 114 24.48
08/14/2026 21:59 57 24.48
08/14/2026 21:59 20 24.48
08/14/2026 21:59 700 24.48
08/14/2026 21:59 3 24.48
08/14/2026 21:59 55 24.48
08/14/2026 21:59 4 24.47
08/14/2026 21:59 45 24.48
08/14/2026 21:59 2 24.48
08/14/2026 21:59 1 24.48
08/14/2026 21:59 40 24.48
08/14/2026 21:59 12 24.48
08/14/2026 21:59 1 24.47
08/14/2026 21:59 2 24.47
08/14/2026 21:59 29 24.47
08/14/2026 21:59 11 24.47
08/14/2026 21:59 135 24.47
08/14/2026 21:59 98 24.47
08/14/2026 21:59 100 24.47
08/14/2026 21:59 27 24.47
08/14/2026 21:59 39 24.47
08/14/2026 21:59 327 24.47
08/14/2026 21:59 273 24.47
08/14/2026 21:59 12 24.47
08/14/2026 21:59 89 24.47
08/14/2026 21:59 70 24.47
08/14/2026 21:59 3 24.47
08/14/2026 21:59 153 24.47
08/14/2026 21:59 35 24.47
08/14/2026 21:59 61 24.46
08/14/2026 21:59 39 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 60 24.46
08/14/2026 21:59 40 24.46
08/14/2026 21:59 59 24.46
08/14/2026 21:59 2 24.46
08/14/2026 21:59 3 24.46
08/14/2026 21:59 12 24.46
08/14/2026 21:59 12 24.46
08/14/2026 21:59 8 24.46
08/14/2026 21:59 11 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 605 24.46
08/14/2026 21:59 75 24.46
08/14/2026 21:59 1 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 100 24.47
08/14/2026 21:59 212 24.465
08/14/2026 21:59 1 24.46
08/14/2026 21:59 7 24.465
08/14/2026 21:59 7 24.465
08/14/2026 21:59 50 24.46
08/14/2026 21:59 27 24.46
08/14/2026 21:59 11 24.46
08/14/2026 21:59 38 24.46
08/14/2026 21:59 51 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 97 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 31 24.46
08/14/2026 21:59 200 24.46
08/14/2026 21:59 400 24.46
08/14/2026 21:59 15 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 15 24.46
08/14/2026 21:59 1 24.46
08/14/2026 21:59 23 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 22 24.46
08/14/2026 21:59 78 24.46
08/14/2026 21:59 200 24.46
08/14/2026 21:59 45 24.46
08/14/2026 21:59 9 24.46
08/14/2026 21:59 21 24.46
08/14/2026 21:59 6 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 158 24.46
08/14/2026 21:59 648 24.46
08/14/2026 21:59 12 24.47
08/14/2026 21:59 100 24.47
08/14/2026 21:59 288 24.47
08/14/2026 21:59 14 24.47
08/14/2026 21:59 46 24.47
08/14/2026 21:59 7 24.465
08/14/2026 21:59 22 24.47
08/14/2026 21:59 1 24.47
08/14/2026 21:59 129 24.47
08/14/2026 21:59 648 24.46
08/14/2026 21:59 96 24.46
08/14/2026 21:59 4 24.46
08/14/2026 21:59 240 24.46
08/14/2026 21:59 115 24.46
08/14/2026 21:59 38 24.46
08/14/2026 21:59 30 24.47
08/14/2026 21:59 70 24.47
08/14/2026 21:59 10 24.46
08/14/2026 21:59 25 24.46
08/14/2026 21:59 25 24.46
08/14/2026 21:59 240 24.46
08/14/2026 21:59 5 24.46
08/14/2026 21:59 60 24.46
08/14/2026 21:59 285 24.46
08/14/2026 21:59 41 24.46
08/14/2026 21:59 21 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 1 24.46
08/14/2026 21:59 14 24.46
08/14/2026 21:59 60 24.46
08/14/2026 21:59 2 24.46
08/14/2026 21:59 1 24.46
08/14/2026 21:59 1 24.46
08/14/2026 21:59 3 24.46
08/14/2026 21:59 25 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 1 24.46
08/14/2026 21:59 22 24.46
08/14/2026 21:59 1 24.46
08/14/2026 21:59 500 24.46
08/14/2026 21:59 500 24.46
08/14/2026 21:59 24 24.46
08/14/2026 21:59 96 24.46
08/14/2026 21:59 2 24.46
08/14/2026 21:59 100 24.46
08/14/2026 21:59 1 24.46
08/14/2026 21:59 1 24.46
08/14/2026 21:59 4 24.46
08/14/2026 21:59 15 24.46
08/14/2026 21:59 63 24.46
08/14/2026 21:59 44 24.46
08/14/2026 21:59 630 24.46
08/14/2026 21:59 189 24.46
08/14/2026 21:59 4 24.46
08/14/2026 21:59 98 24.46
08/14/2026 21:59 7 24.45
08/14/2026 21:59 6 24.45
08/14/2026 21:59 49 24.45
08/14/2026 21:59 100 24.45
08/14/2026 21:59 141 24.45
08/14/2026 21:59 1 24.46
08/14/2026 21:59 73 24.45
08/14/2026 21:59 100 24.45
08/14/2026 21:59 100 24.45
08/14/2026 21:59 25 24.45
08/14/2026 21:59 275 24.45
08/14/2026 21:59 7 24.445
08/14/2026 21:59 11 24.44
08/14/2026 21:59 10 24.44
08/14/2026 21:59 102 24.45
08/14/2026 21:59 1 24.45
08/14/2026 21:59 100 24.45
08/14/2026 21:59 1 24.46
08/14/2026 21:59 16 24.45
08/14/2026 21:59 14 24.45
08/14/2026 21:59 26 24.45
08/14/2026 21:59 104 24.45
08/14/2026 21:59 400 24.45
08/14/2026 21:59 17 24.45
08/14/2026 21:59 29 24.45
08/14/2026 21:59 49 24.45
08/14/2026 21:59 35 24.45
08/14/2026 21:59 100 24.45
08/14/2026 21:59 38 24.45
08/14/2026 21:59 11 24.45
08/14/2026 21:59 92 24.45
08/14/2026 21:59 8 24.45
08/14/2026 21:59 20 24.45
08/14/2026 21:59 4 24.45
08/14/2026 21:59 4 24.45
08/14/2026 21:59 100 24.45
08/14/2026 21:59 100 24.45
08/14/2026 21:59 200 24.45
08/14/2026 21:59 58 24.45
08/14/2026 21:59 57 24.45
08/14/2026 21:59 181 24.45
08/14/2026 21:59 62 24.45
08/14/2026 21:59 7 24.445
08/14/2026 21:58 90 24.44
08/14/2026 21:58 96 24.44
08/14/2026 21:58 100 24.45
08/14/2026 21:58 1 24.45
08/14/2026 21:58 2 24.45
08/14/2026 21:58 1 24.46
08/14/2026 21:58 124 24.45
08/14/2026 21:58 100 24.45
08/14/2026 21:58 176 24.45
08/14/2026 21:58 124 24.45
08/14/2026 21:58 2 24.45
08/14/2026 21:58 100 24.44
08/14/2026 21:58 100 24.44
08/14/2026 21:58 4 24.44
08/14/2026 21:58 100 24.44
08/14/2026 21:58 100 24.44
08/14/2026 21:58 100 24.44
08/14/2026 21:58 100 24.44
08/14/2026 21:58 120 24.44
08/14/2026 21:58 100 24.43
08/14/2026 21:58 300 24.43
08/14/2026 21:58 20 24.43
08/14/2026 21:58 40 24.43
08/14/2026 21:58 31 24.43
08/14/2026 21:58 30 24.43
08/14/2026 21:58 1 24.43
08/14/2026 21:58 200 24.415
08/14/2026 21:58 100 24.415
08/14/2026 21:58 400 24.42
08/14/2026 21:58 109 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 5 24.42
08/14/2026 21:58 124 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 300 24.42
08/14/2026 21:58 166 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 29 24.42
08/14/2026 21:58 1 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 300 24.41
08/14/2026 21:58 25 24.41
08/14/2026 21:58 240 24.41
08/14/2026 21:58 166 24.41
08/14/2026 21:58 141 24.41
08/14/2026 21:58 142 24.41
08/14/2026 21:58 60 24.41
08/14/2026 21:58 8 24.41
08/14/2026 21:58 8 24.41
08/14/2026 21:58 9 24.41
08/14/2026 21:58 2 24.41
08/14/2026 21:58 3 24.405
08/14/2026 21:58 100 24.40
08/14/2026 21:58 5 24.40
08/14/2026 21:58 25 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 500 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 20 24.40
08/14/2026 21:58 80 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 200 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 14 24.40
08/14/2026 21:58 200 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 200 24.40
08/14/2026 21:58 8 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 200 24.40
08/14/2026 21:58 43 24.40
08/14/2026 21:58 3 24.40
08/14/2026 21:58 52 24.40
08/14/2026 21:58 102 24.40
08/14/2026 21:58 5 24.40
08/14/2026 21:58 25 24.40
08/14/2026 21:58 62 24.40
08/14/2026 21:58 33 24.40
08/14/2026 21:58 6 24.39
08/14/2026 21:58 100 24.39
08/14/2026 21:58 67 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 59 24.40
08/14/2026 21:58 20 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 52 24.40
08/14/2026 21:58 59 24.39
08/14/2026 21:58 19 24.39
08/14/2026 21:58 100 24.39
08/14/2026 21:58 154 24.39
08/14/2026 21:58 256 24.38
08/14/2026 21:58 125 24.38
08/14/2026 21:58 19 24.39
08/14/2026 21:58 48 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 79 24.40
08/14/2026 21:58 240 24.385
08/14/2026 21:58 4 24.385
08/14/2026 21:58 3 24.385
08/14/2026 21:58 400 24.38
08/14/2026 21:58 1 24.38
08/14/2026 21:58 99 24.38
08/14/2026 21:58 1 24.38
08/14/2026 21:58 99 24.38
08/14/2026 21:58 1 24.38
08/14/2026 21:57 45 24.39
08/14/2026 21:57 100 24.40
08/14/2026 21:57 50 24.40
08/14/2026 21:57 45 24.40
08/14/2026 21:57 2 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 100 24.41
08/14/2026 21:57 100 24.41
08/14/2026 21:57 100 24.41
08/14/2026 21:57 100 24.41
08/14/2026 21:57 14 24.41
08/14/2026 21:57 100 24.41
08/14/2026 21:57 100 24.42
08/14/2026 21:57 46 24.42
08/14/2026 21:57 54 24.42
08/14/2026 21:57 90 24.42
08/14/2026 21:57 3 24.42
08/14/2026 21:57 16 24.42
08/14/2026 21:57 6 24.42
08/14/2026 21:57 38 24.42
08/14/2026 21:57 6 24.42
08/14/2026 21:57 156 24.42
08/14/2026 21:57 100 24.42
08/14/2026 21:57 14 24.42
08/14/2026 21:57 3 24.42
08/14/2026 21:57 100 24.42
08/14/2026 21:57 100 24.42
08/14/2026 21:57 200 24.43
08/14/2026 21:57 3 24.43
08/14/2026 21:57 5 24.43
08/14/2026 21:57 100 24.43
08/14/2026 21:57 62 24.43
08/14/2026 21:57 100 24.43
08/14/2026 21:57 60 24.43
08/14/2026 21:57 300 24.43
08/14/2026 21:57 100 24.43
08/14/2026 21:57 59 24.43
08/14/2026 21:57 3 24.425
08/14/2026 21:57 6 24.43
08/14/2026 21:57 14 24.43
08/14/2026 21:57 6 24.43
08/14/2026 21:57 11 24.43
08/14/2026 21:57 69 24.43
08/14/2026 21:57 100 24.43
08/14/2026 21:57 100 24.43
08/14/2026 21:57 100 24.43
08/14/2026 21:57 100 24.43
08/14/2026 21:57 100 24.44
08/14/2026 21:57 33 24.44
08/14/2026 21:57 2 24.44
08/14/2026 21:57 98 24.44
08/14/2026 21:57 3 24.44
08/14/2026 21:57 28 24.44
08/14/2026 21:57 23 24.44
08/14/2026 21:57 39 24.44
08/14/2026 21:57 100 24.46
08/14/2026 21:57 82 24.46
08/14/2026 21:57 1 24.46
08/14/2026 21:57 12 24.46
08/14/2026 21:57 106 24.46
08/14/2026 21:57 47 24.46
08/14/2026 21:57 53 24.46
08/14/2026 21:57 100 24.46
08/14/2026 21:57 41 24.47
08/14/2026 21:57 25 24.47
08/14/2026 21:57 100 24.47
08/14/2026 21:57 100 24.47
08/14/2026 21:57 25 24.46
08/14/2026 21:57 100 24.46
08/14/2026 21:57 200 24.46
08/14/2026 21:57 100 24.46
08/14/2026 21:57 10 24.46
08/14/2026 21:57 57 24.46
08/14/2026 21:57 106 24.46
08/14/2026 21:57 15 24.46
08/14/2026 21:57 199 24.46
08/14/2026 21:57 50 24.46
08/14/2026 21:57 25 24.46
08/14/2026 21:57 100 24.46
08/14/2026 21:57 4 24.46
08/14/2026 21:57 100 24.46
08/14/2026 21:57 37 24.46
08/14/2026 21:57 87 24.46
08/14/2026 21:57 6 24.46
08/14/2026 21:57 69 24.46
08/14/2026 21:57 100 24.46
08/14/2026 21:57 171 24.46
08/14/2026 21:57 100 24.46
08/14/2026 21:57 300 24.46
08/14/2026 21:57 100 24.46
08/14/2026 21:56 7 24.45
08/14/2026 21:56 3 24.45
08/14/2026 21:56 97 24.45
08/14/2026 21:56 100 24.46
08/14/2026 21:56 9 24.46
08/14/2026 21:56 18 24.46
08/14/2026 21:56 170 24.46
08/14/2026 21:56 100 24.47
08/14/2026 21:56 100 24.47
08/14/2026 21:56 100 24.47
08/14/2026 21:56 71 24.47
08/14/2026 21:56 29 24.47
08/14/2026 21:56 100 24.47
08/14/2026 21:56 100 24.47
08/14/2026 21:56 36 24.47
08/14/2026 21:56 64 24.47
08/14/2026 21:56 100 24.47
08/14/2026 21:56 100 24.47
08/14/2026 21:56 47 24.47
08/14/2026 21:56 53 24.47
08/14/2026 21:56 100 24.47
08/14/2026 21:56 10 24.48
08/14/2026 21:56 8 24.48
08/14/2026 21:56 35 24.48
08/14/2026 21:56 47 24.48
08/14/2026 21:56 10 24.48
08/14/2026 21:56 200 24.48
08/14/2026 21:56 25 24.48
08/14/2026 21:56 37 24.48
08/14/2026 21:56 33 24.48
08/14/2026 21:56 1 24.50
08/14/2026 21:56 1 24.48
08/14/2026 21:56 29 24.48
08/14/2026 21:56 100 24.48
08/14/2026 21:56 100 24.48
08/14/2026 21:56 38 24.48
08/14/2026 21:56 40 24.49
08/14/2026 21:56 100 24.49
08/14/2026 21:56 16 24.49
08/14/2026 21:56 191 24.49
08/14/2026 21:56 300 24.49
08/14/2026 21:56 3 24.49
08/14/2026 21:56 100 24.49
08/14/2026 21:56 100 24.49
08/14/2026 21:56 39 24.49
08/14/2026 21:56 3 24.49
08/14/2026 21:56 1 24.50
08/14/2026 21:56 1 24.50
08/14/2026 21:56 160 24.48
08/14/2026 21:56 100 24.48
08/14/2026 21:56 114 24.48
08/14/2026 21:56 3 24.48
08/14/2026 21:56 206 24.48
08/14/2026 21:56 2 24.48
08/14/2026 21:56 292 24.47
08/14/2026 21:56 72 24.46
08/14/2026 21:56 2 24.46
08/14/2026 21:56 76 24.46
08/14/2026 21:56 60 24.46
08/14/2026 21:56 5 24.46
08/14/2026 21:56 92 24.46
08/14/2026 21:56 8 24.46
08/14/2026 21:56 45 24.46
08/14/2026 21:56 100 24.45
08/14/2026 21:56 45 24.45
08/14/2026 21:56 71 24.45
08/14/2026 21:56 29 24.45
08/14/2026 21:56 7 24.46
08/14/2026 21:56 93 24.46
08/14/2026 21:56 60 24.46
08/14/2026 21:56 40 24.46
08/14/2026 21:56 100 24.46
08/14/2026 21:56 25 24.46
08/14/2026 21:56 100 24.46
08/14/2026 21:56 100 24.46
08/14/2026 21:56 94 24.46
08/14/2026 21:56 106 24.46
08/14/2026 21:55 1 24.47
08/14/2026 21:55 1 24.48
08/14/2026 21:55 24 24.48
08/14/2026 21:55 1 24.45
08/14/2026 21:55 20 24.46
08/14/2026 21:55 75 24.45
08/14/2026 21:55 208 24.45
08/14/2026 21:55 1 24.45
08/14/2026 21:55 1 24.45
08/14/2026 21:55 41 24.44
08/14/2026 21:55 51 24.44
08/14/2026 21:55 300 24.44
08/14/2026 21:55 1 24.44
08/14/2026 21:55 28 24.44
08/14/2026 21:55 56 24.44
08/14/2026 21:55 71 24.44
08/14/2026 21:55 228 24.44
08/14/2026 21:55 1 24.44
08/14/2026 21:55 200 24.43
08/14/2026 21:55 100 24.43
08/14/2026 21:55 24 24.43
08/14/2026 21:55 241 24.43
08/14/2026 21:55 59 24.43
08/14/2026 21:55 300 24.44
08/14/2026 21:55 23 24.44
08/14/2026 21:55 1 24.44
08/14/2026 21:55 300 24.43
08/14/2026 21:55 100 24.39
08/14/2026 21:55 100 24.41
08/14/2026 21:55 100 24.39
08/14/2026 21:55 100 24.41
08/14/2026 21:55 100 24.41
08/14/2026 21:55 100 24.41
08/14/2026 21:55 23 24.40
08/14/2026 21:55 77 24.40
08/14/2026 21:55 23 24.40
08/14/2026 21:55 77 24.41
08/14/2026 21:55 77 24.42
08/14/2026 21:55 95 24.39
08/14/2026 21:55 5 24.40
08/14/2026 21:55 95 24.40
08/14/2026 21:55 5 24.40
08/14/2026 21:55 100 24.40
08/14/2026 21:55 108 24.42
08/14/2026 21:55 100 24.40
08/14/2026 21:55 5 24.41
08/14/2026 21:55 100 24.39
08/14/2026 21:55 5 24.40
08/14/2026 21:55 100 24.40
08/14/2026 21:55 49 24.40
08/14/2026 21:55 151 24.40
08/14/2026 21:55 244 24.40
08/14/2026 21:55 4 24.40
08/14/2026 21:54 5 24.37
08/14/2026 21:54 60 24.38
08/14/2026 21:54 1 24.38
08/14/2026 21:54 207 24.38
08/14/2026 21:54 193 24.38
08/14/2026 21:54 400 24.38
08/14/2026 21:54 100 24.38
08/14/2026 21:54 100 24.38
08/14/2026 21:54 100 24.38
08/14/2026 21:54 100 24.38
08/14/2026 21:54 100 24.38
08/14/2026 21:54 100 24.38
08/14/2026 21:54 96 24.39
08/14/2026 21:54 4 24.39
08/14/2026 21:54 200 24.40
08/14/2026 21:54 2 24.40
08/14/2026 21:54 3 24.39
08/14/2026 21:54 3 24.41
08/14/2026 21:54 200 24.41
08/14/2026 21:54 97 24.41
08/14/2026 21:54 151 24.42
08/14/2026 21:54 3 24.41
08/14/2026 21:54 100 24.41
08/14/2026 21:54 62 24.41
08/14/2026 21:53 100 24.42
08/14/2026 21:53 2 24.42
08/14/2026 21:53 5 24.42
08/14/2026 21:53 95 24.42
08/14/2026 21:53 30 24.43
08/14/2026 21:53 70 24.43
08/14/2026 21:53 45 24.43
08/14/2026 21:53 400 24.43
08/14/2026 21:53 100 24.43
08/14/2026 21:53 100 24.44
08/14/2026 21:53 100 24.44
08/14/2026 21:53 13 24.44
08/14/2026 21:53 40 24.44
08/14/2026 21:53 60 24.44
08/14/2026 21:53 35 24.46
08/14/2026 21:52 199 24.45
08/14/2026 21:52 1 24.45
08/14/2026 21:52 100 24.44
08/14/2026 21:52 100 24.44
08/14/2026 21:52 100 24.44
08/14/2026 21:52 100 24.44
08/14/2026 21:52 100 24.44
08/14/2026 21:52 100 24.44
08/14/2026 21:52 4 24.44
08/14/2026 21:52 100 24.44
08/14/2026 21:52 84 24.44
08/14/2026 21:52 16 24.44
08/14/2026 21:52 16 24.45
08/14/2026 21:52 3 24.44
08/14/2026 21:52 200 24.44
08/14/2026 21:52 1000 24.42
08/14/2026 21:52 300 24.42
08/14/2026 21:52 22 24.41
08/14/2026 21:52 9 24.41
08/14/2026 21:52 64 24.40
08/14/2026 21:52 100 24.40
08/14/2026 21:52 4 24.40
08/14/2026 21:52 68 24.39
08/14/2026 21:52 4 24.39
08/14/2026 21:52 1 24.39
08/14/2026 21:51 5 24.36
08/14/2026 21:51 95 24.36
08/14/2026 21:51 100 24.38
08/14/2026 21:51 11 24.38
08/14/2026 21:51 5 24.36
08/14/2026 21:51 100 24.37
08/14/2026 21:51 100 24.37
08/14/2026 21:51 2 24.37
08/14/2026 21:51 60 24.37
08/14/2026 21:51 100 24.38
08/14/2026 21:51 100 24.38
08/14/2026 21:51 7 24.38
08/14/2026 21:51 86 24.38
08/14/2026 21:51 14 24.38
08/14/2026 21:51 1 24.38
08/14/2026 21:51 7 24.38
08/14/2026 21:51 78 24.38
08/14/2026 21:50 22 24.38
08/14/2026 21:50 6 24.38
08/14/2026 21:50 1 24.40
08/14/2026 21:50 1 24.38
08/14/2026 21:50 100 24.38
08/14/2026 21:50 3 24.40
08/14/2026 21:50 100 24.41
08/14/2026 21:50 100 24.42
08/14/2026 21:50 42 24.42
08/14/2026 21:50 58 24.42
08/14/2026 21:50 42 24.42
08/14/2026 21:50 58 24.42
08/14/2026 21:50 25 24.42
08/14/2026 21:50 62 24.42
08/14/2026 21:50 38 24.42
08/14/2026 21:50 87 24.42
08/14/2026 21:50 13 24.42
08/14/2026 21:50 100 24.42
08/14/2026 21:50 2 24.42
08/14/2026 21:50 30 24.42
08/14/2026 21:50 70 24.42
08/14/2026 21:50 75 24.42
08/14/2026 21:50 25 24.42
08/14/2026 21:50 100 24.42
08/14/2026 21:49 1 24.45
08/14/2026 21:49 69 24.42
08/14/2026 21:49 10 24.42
08/14/2026 21:49 10 24.43
08/14/2026 21:49 1 24.45
08/14/2026 21:49 1 24.45
08/14/2026 21:49 12 24.44
08/14/2026 21:49 25 24.44
08/14/2026 21:49 1 24.44
08/14/2026 21:49 1 24.44
08/14/2026 21:49 1 24.44
08/14/2026 21:49 34 24.43
08/14/2026 21:49 37 24.43
08/14/2026 21:49 100 24.43
08/14/2026 21:49 100 24.43
08/14/2026 21:49 4 24.43
08/14/2026 21:49 2 24.43
08/14/2026 21:49 60 24.43
08/14/2026 21:49 100 24.43
08/14/2026 21:49 96 24.43
08/14/2026 21:49 1 24.43
08/14/2026 21:49 1 24.43
08/14/2026 21:49 1 24.43
08/14/2026 21:49 1 24.43
08/14/2026 21:48 100 24.40
08/14/2026 21:48 100 24.40
08/14/2026 21:48 100 24.41
08/14/2026 21:48 100 24.41
08/14/2026 21:48 100 24.41
08/14/2026 21:48 1 24.45
08/14/2026 21:47 23 24.44
08/14/2026 21:47 25 24.44
08/14/2026 21:47 25 24.44
08/14/2026 21:47 25 24.44
08/14/2026 21:47 1 24.44
08/14/2026 21:47 1 24.44
08/14/2026 21:47 5 24.43
08/14/2026 21:47 100 24.43
08/14/2026 21:47 17 24.43
08/14/2026 21:47 100 24.43
08/14/2026 21:47 100 24.44
08/14/2026 21:47 100 24.44
08/14/2026 21:47 1 24.44
08/14/2026 21:47 75 24.44
08/14/2026 21:47 99 24.44
08/14/2026 21:47 1 24.44
08/14/2026 21:46 6 24.43
08/14/2026 21:46 39 24.43
08/14/2026 21:46 1 24.43
08/14/2026 21:46 79 24.43
08/14/2026 21:46 200 24.43
08/14/2026 21:46 300 24.43
08/14/2026 21:46 98 24.42
08/14/2026 21:46 1 24.42
08/14/2026 21:46 1 24.42
08/14/2026 21:46 100 24.43
08/14/2026 21:46 100 24.43
08/14/2026 21:46 17 24.44
08/14/2026 21:46 100 24.44
08/14/2026 21:46 100 24.44
08/14/2026 21:46 100 24.44
08/14/2026 21:46 1 24.44
08/14/2026 21:46 18 24.46
08/14/2026 21:46 100 24.46
08/14/2026 21:46 100 24.46
08/14/2026 21:46 100 24.46
08/14/2026 21:45 32 24.47
08/14/2026 21:45 66 24.47
08/14/2026 21:45 100 24.47
08/14/2026 21:45 12 24.47
08/14/2026 21:45 12 24.47
08/14/2026 21:45 2 24.47
08/14/2026 21:45 100 24.49
08/14/2026 21:45 17 24.49
08/14/2026 21:45 100 24.49
08/14/2026 21:45 100 24.49
08/14/2026 21:45 2 24.49
08/14/2026 21:45 45 24.49
08/14/2026 21:45 18 24.49
08/14/2026 21:45 28 24.49
08/14/2026 21:45 100 24.49
08/14/2026 21:45 66 24.49
08/14/2026 21:45 100 24.49
08/14/2026 21:45 1 24.525
08/14/2026 21:45 100 24.53
08/14/2026 21:45 1 24.50
08/14/2026 21:44 25 24.52
08/14/2026 21:44 25 24.52
08/14/2026 21:44 52 24.50
08/14/2026 21:44 26 24.49
08/14/2026 21:44 20 24.50
08/14/2026 21:44 25 24.49
08/14/2026 21:44 25 24.49
08/14/2026 21:44 50 24.49
08/14/2026 21:44 75 24.49
08/14/2026 21:44 25 24.49
08/14/2026 21:44 100 24.48
08/14/2026 21:44 100 24.48
08/14/2026 21:44 60 24.48
08/14/2026 21:44 83 24.48
08/14/2026 21:44 4 24.48
08/14/2026 21:44 54 24.45
08/14/2026 21:44 6 24.45
08/14/2026 21:44 6 24.46
08/14/2026 21:44 80 24.46
08/14/2026 21:44 1 24.45
08/14/2026 21:44 1 24.45
08/14/2026 21:44 100 24.46
08/14/2026 21:44 10 24.46
08/14/2026 21:44 100 24.46
08/14/2026 21:44 100 24.46
08/14/2026 21:43 20 24.47
08/14/2026 21:43 13 24.48
08/14/2026 21:43 1 24.48
08/14/2026 21:43 99 24.48
08/14/2026 21:43 1 24.48
08/14/2026 21:43 100 24.49
08/14/2026 21:43 5 24.49
08/14/2026 21:43 100 24.49
08/14/2026 21:43 21 24.49
08/14/2026 21:43 1 24.49
08/14/2026 21:43 5 24.49
08/14/2026 21:43 18 24.49
08/14/2026 21:43 82 24.49
08/14/2026 21:43 18 24.49
08/14/2026 21:43 55 24.49
08/14/2026 21:42 31 24.49
08/14/2026 21:42 1 24.50
08/14/2026 21:42 100 24.49
08/14/2026 21:42 200 24.50
08/14/2026 21:42 100 24.50
08/14/2026 21:41 100 24.50
08/14/2026 21:41 6 24.50
08/14/2026 21:41 19 24.50
08/14/2026 21:41 18 24.50
08/14/2026 21:41 92 24.50
08/14/2026 21:41 8 24.50
08/14/2026 21:41 2 24.50
08/14/2026 21:41 50 24.50
08/14/2026 21:41 50 24.50
08/14/2026 21:41 20 24.51
08/14/2026 21:41 18 24.51
08/14/2026 21:41 1 24.51
08/14/2026 21:41 90 24.51
08/14/2026 21:41 100 24.51
08/14/2026 21:41 100 24.51
08/14/2026 21:41 100 24.51
08/14/2026 21:41 100 24.51
08/14/2026 21:41 9 24.51
08/14/2026 21:41 91 24.51
08/14/2026 21:41 9 24.51
08/14/2026 21:41 1 24.53
08/14/2026 21:40 2 24.54
08/14/2026 21:39 1 24.51
08/14/2026 21:39 1 24.52
08/14/2026 21:39 100 24.53
08/14/2026 21:39 98 24.53
08/14/2026 21:39 1 24.53
08/14/2026 21:39 25 24.545
08/14/2026 21:39 100 24.545
08/14/2026 21:39 100 24.54
08/14/2026 21:39 1 24.54
08/14/2026 21:39 100 24.54
08/14/2026 21:39 3 24.55
08/14/2026 21:39 97 24.55
08/14/2026 21:39 3 24.55
08/14/2026 21:39 100 24.55
08/14/2026 21:39 100 24.55
08/14/2026 21:39 69 24.56
08/14/2026 21:39 31 24.56
08/14/2026 21:39 100 24.56
08/14/2026 21:39 100 24.57
08/14/2026 21:39 1 24.57
08/14/2026 21:39 100 24.57
08/14/2026 21:39 100 24.57
08/14/2026 21:39 100 24.57
08/14/2026 21:39 100 24.57
08/14/2026 21:39 100 24.57
08/14/2026 21:39 100 24.57
08/14/2026 21:39 99 24.57
08/14/2026 21:38 1 24.57
08/14/2026 21:38 1 24.59
08/14/2026 21:38 100 24.58
08/14/2026 21:38 100 24.58
08/14/2026 21:38 104 24.58
08/14/2026 21:38 96 24.58
08/14/2026 21:38 100 24.58
08/14/2026 21:38 17 24.58
08/14/2026 21:38 100 24.58
08/14/2026 21:37 100 24.58
08/14/2026 21:37 100 24.58
08/14/2026 21:37 1 24.58
08/14/2026 21:37 100 24.58
08/14/2026 21:37 100 24.58
08/14/2026 21:37 100 24.58
08/14/2026 21:37 100 24.58
08/14/2026 21:37 100 24.58
08/14/2026 21:37 300 24.58
08/14/2026 21:37 100 24.58
08/14/2026 21:37 200 24.58
08/14/2026 21:37 100 24.58
08/14/2026 21:37 11 24.58
08/14/2026 21:37 89 24.58
08/14/2026 21:36 193 24.62
08/14/2026 21:36 47 24.62
08/14/2026 21:36 53 24.62
08/14/2026 21:36 1 24.61
08/14/2026 21:36 10 24.61
08/14/2026 21:35 74 24.61
08/14/2026 21:35 1 24.61
08/14/2026 21:35 25 24.61
08/14/2026 21:35 100 24.60
08/14/2026 21:35 15 24.58
08/14/2026 21:35 25 24.595
08/14/2026 21:35 11 24.58
08/14/2026 21:35 7 24.58
08/14/2026 21:35 1 24.58
08/14/2026 21:35 92 24.58
08/14/2026 21:35 60 24.58
08/14/2026 21:35 30 24.58
08/14/2026 21:35 59 24.58
08/14/2026 21:35 1 24.58
08/14/2026 21:34 99 24.55
08/14/2026 21:34 1 24.565
08/14/2026 21:34 25 24.56
08/14/2026 21:33 36 24.555
08/14/2026 21:33 97 24.56
08/14/2026 21:33 28 24.56
08/14/2026 21:33 172 24.56
08/14/2026 21:33 125 24.55
08/14/2026 21:33 1 24.53
08/14/2026 21:32 100 24.53
08/14/2026 21:32 100 24.54
08/14/2026 21:32 100 24.54
08/14/2026 21:32 100 24.55
08/14/2026 21:32 100 24.55
08/14/2026 21:32 80 24.56
08/14/2026 21:32 100 24.56
08/14/2026 21:32 17 24.57
08/14/2026 21:32 35 24.57
08/14/2026 21:32 1 24.57
08/14/2026 21:32 4 24.58
08/14/2026 21:32 96 24.58
08/14/2026 21:32 100 24.58
08/14/2026 21:32 100 24.58
08/14/2026 21:31 73 24.59
08/14/2026 21:31 27 24.59
08/14/2026 21:31 76 24.59
08/14/2026 21:31 24 24.59
08/14/2026 21:31 100 24.59
08/14/2026 21:31 30 24.59
08/14/2026 21:31 100 24.59
08/14/2026 21:31 100 24.59
08/14/2026 21:31 100 24.59
08/14/2026 21:31 400 24.59
08/14/2026 21:31 200 24.60
08/14/2026 21:31 100 24.60
08/14/2026 21:31 300 24.60
08/14/2026 21:31 14 24.60
08/14/2026 21:31 100 24.60
08/14/2026 21:31 100 24.60
08/14/2026 21:31 100 24.64
08/14/2026 21:31 25 24.62
08/14/2026 21:31 25 24.62
08/14/2026 21:30 27 24.62
08/14/2026 21:30 100 24.61
08/14/2026 21:30 20 24.61
08/14/2026 21:30 60 24.60
08/14/2026 21:29 2 24.59
08/14/2026 21:29 4 24.58
08/14/2026 21:29 100 24.58
08/14/2026 21:29 100 24.58
08/14/2026 21:29 60 24.58
08/14/2026 21:28 1 24.55
08/14/2026 21:27 1 24.54
08/14/2026 21:27 99 24.54
08/14/2026 21:27 1 24.54
08/14/2026 21:27 100 24.55
08/14/2026 21:27 100 24.54
08/14/2026 21:26 100 24.55
08/14/2026 21:25 1 24.57
08/14/2026 21:24 25 24.55
08/14/2026 21:24 25 24.55
08/14/2026 21:24 25 24.55
08/14/2026 21:24 100 24.54
08/14/2026 21:24 100 24.54
08/14/2026 21:24 100 24.54
08/14/2026 21:24 1 24.54
08/14/2026 21:24 100 24.54
08/14/2026 21:24 6 24.54
08/14/2026 21:24 1 24.54
08/14/2026 21:22 100 24.52
08/14/2026 21:22 100 24.53
08/14/2026 21:22 70 24.53
08/14/2026 21:22 100 24.54
08/14/2026 21:22 100 24.54
08/14/2026 21:22 99 24.54
08/14/2026 21:22 1 24.54
08/14/2026 21:22 15 24.55
08/14/2026 21:22 100 24.55
08/14/2026 21:22 100 24.55
08/14/2026 21:22 100 24.55
08/14/2026 21:22 100 24.56
08/14/2026 21:22 100 24.57
08/14/2026 21:22 200 24.58
08/14/2026 21:22 100 24.58
08/14/2026 21:22 27 24.58
08/14/2026 21:22 100 24.58
08/14/2026 21:22 100 24.58
08/14/2026 21:22 54 24.58
08/14/2026 21:22 46 24.58
08/14/2026 21:21 100 24.60
08/14/2026 21:21 60 24.60
08/14/2026 21:21 4 24.59
08/14/2026 21:21 196 24.59
08/14/2026 21:21 60 24.59
08/14/2026 21:21 100 24.59
08/14/2026 21:21 100 24.59
08/14/2026 21:21 200 24.59
08/14/2026 21:21 10 24.59
08/14/2026 21:21 100 24.59
08/14/2026 21:21 100 24.59
08/14/2026 21:21 137 24.59
08/14/2026 21:21 63 24.59
08/14/2026 21:21 20 24.59
08/14/2026 21:21 100 24.57
08/14/2026 21:21 100 24.57
08/14/2026 21:18 47 24.57
08/14/2026 21:18 2 24.57
08/14/2026 21:18 15 24.55
08/14/2026 21:18 15 24.55
08/14/2026 21:18 1 24.55
08/14/2026 21:18 100 24.55
08/14/2026 21:18 100 24.55
08/14/2026 21:18 60 24.55
08/14/2026 21:18 60 24.55
08/14/2026 21:16 1 24.54
08/14/2026 21:16 10 24.54
08/14/2026 21:16 10 24.54
08/14/2026 21:16 10 24.54
08/14/2026 21:16 15 24.54
08/14/2026 21:16 10 24.54
08/14/2026 21:16 25 24.54
08/14/2026 21:16 25 24.54
08/14/2026 21:16 10 24.54
08/14/2026 21:16 25 24.54
08/14/2026 21:16 25 24.54
08/14/2026 21:15 50 24.54
08/14/2026 21:15 13 24.54
08/14/2026 21:15 125 24.51
08/14/2026 21:15 100 24.51
08/14/2026 21:15 1 24.51
08/14/2026 21:15 100 24.51
08/14/2026 21:15 48 24.51
08/14/2026 21:15 52 24.51
08/14/2026 21:15 20 24.52
08/14/2026 21:15 32 24.52
08/14/2026 21:15 81 24.52
08/14/2026 21:15 19 24.52
08/14/2026 21:15 100 24.52
08/14/2026 21:15 113 24.51
08/14/2026 21:14 12 24.51
08/14/2026 21:13 100 24.51
08/14/2026 21:13 9 24.51
08/14/2026 21:13 91 24.51
08/14/2026 21:13 192 24.51
08/14/2026 21:13 100 24.51
08/14/2026 21:13 100 24.51
08/14/2026 21:13 9 24.50
08/14/2026 21:09 100 24.48
08/14/2026 21:08 1 24.50
08/14/2026 21:06 1 24.47
08/14/2026 21:06 100 24.49
08/14/2026 21:06 1 24.50
08/14/2026 21:06 100 24.51
08/14/2026 21:06 2 24.51
08/14/2026 21:06 100 24.51
08/14/2026 21:06 2 24.51
08/14/2026 21:06 1 24.52
08/14/2026 21:06 1 24.53
08/14/2026 21:06 100 24.53
08/14/2026 21:06 6 24.53
08/14/2026 21:06 3 24.53
08/14/2026 21:06 100 24.53
08/14/2026 21:06 100 24.54
08/14/2026 21:05 72 24.54
08/14/2026 21:05 28 24.54
08/14/2026 21:05 240 24.555
08/14/2026 21:05 20 24.53
08/14/2026 21:05 96 24.52
08/14/2026 21:05 400 24.52
08/14/2026 21:05 40 24.52
08/14/2026 21:05 100 24.51
08/14/2026 21:05 100 24.51
08/14/2026 21:05 60 24.51
08/14/2026 21:05 1 24.50
08/14/2026 21:05 6 24.50
08/14/2026 21:03 63 24.48
08/14/2026 21:03 1 24.48
08/14/2026 21:03 35 24.48
08/14/2026 21:03 65 24.48
08/14/2026 21:03 30 24.48
08/14/2026 21:03 5 24.48
08/14/2026 21:02 36 24.48
08/14/2026 21:02 59 24.48
08/14/2026 21:02 64 24.50
08/14/2026 21:02 36 24.50
08/14/2026 21:01 100 24.52
08/14/2026 21:01 98 24.52
08/14/2026 21:01 63 24.52
08/14/2026 21:01 37 24.52
08/14/2026 21:01 100 24.52
08/14/2026 21:01 1 24.52
08/14/2026 21:01 1 24.52
08/14/2026 21:01 89 24.53
08/14/2026 21:01 100 24.53
08/14/2026 21:01 3 24.53
08/14/2026 21:01 4 24.53
08/14/2026 21:01 5 24.55
08/14/2026 21:01 20 24.55
08/14/2026 21:01 20 24.55
08/14/2026 21:01 25 24.54
08/14/2026 21:01 1 24.54
08/14/2026 21:00 12 24.53
08/14/2026 21:00 15 24.53
08/14/2026 21:00 85 24.53
08/14/2026 21:00 200 24.54
08/14/2026 21:00 15 24.53
08/14/2026 21:00 85 24.53
08/14/2026 20:59 4 24.55
08/14/2026 20:59 125 24.54
08/14/2026 20:59 38 24.54
08/14/2026 20:59 100 24.55
08/14/2026 20:59 200 24.55
08/14/2026 20:59 200 24.535
08/14/2026 20:58 4 24.53
08/14/2026 20:58 11 24.53
08/14/2026 20:58 99 24.53
08/14/2026 20:58 1 24.53
08/14/2026 20:58 14 24.53
08/14/2026 20:58 45 24.53
08/14/2026 20:58 1 24.53
08/14/2026 20:58 54 24.53
08/14/2026 20:58 18 24.53
08/14/2026 20:58 28 24.53
08/14/2026 20:57 2 24.54
08/14/2026 20:57 1 24.54
08/14/2026 20:57 5 24.54
08/14/2026 20:57 100 24.54
08/14/2026 20:57 100 24.54
08/14/2026 20:57 60 24.54
08/14/2026 20:57 45 24.54
08/14/2026 20:56 55 24.54
08/14/2026 20:56 45 24.54
08/14/2026 20:56 100 24.54
08/14/2026 20:56 100 24.54
08/14/2026 20:55 1 24.54
08/14/2026 20:55 10 24.55
08/14/2026 20:55 100 24.54
08/14/2026 20:55 54 24.54
08/14/2026 20:55 38 24.54
08/14/2026 20:55 8 24.54
08/14/2026 20:55 92 24.54
08/14/2026 20:55 8 24.54
08/14/2026 20:54 100 24.55
08/14/2026 20:54 100 24.55
08/14/2026 20:54 100 24.56
08/14/2026 20:54 2 24.56
08/14/2026 20:54 100 24.56
08/14/2026 20:54 1 24.57
08/14/2026 20:54 35 24.57
08/14/2026 20:54 1 24.57
08/14/2026 20:54 100 24.58
08/14/2026 20:54 4 24.58
08/14/2026 20:54 1 24.58
08/14/2026 20:54 100 24.58
08/14/2026 20:54 100 24.58
08/14/2026 20:54 59 24.58
08/14/2026 20:53 22 24.58
08/14/2026 20:52 14 24.58
08/14/2026 20:52 100 24.59
08/14/2026 20:52 1 24.58
08/14/2026 20:51 1 24.58
08/14/2026 20:51 1 24.58
08/14/2026 20:51 2 24.58
08/14/2026 20:50 14 24.59
08/14/2026 20:50 64 24.60
08/14/2026 20:50 36 24.60
08/14/2026 20:50 100 24.61
08/14/2026 20:50 100 24.61
08/14/2026 20:50 100 24.61
08/14/2026 20:50 100 24.62
08/14/2026 20:50 100 24.61
08/14/2026 20:50 100 24.61
08/14/2026 20:50 125 24.61
08/14/2026 20:50 75 24.61
08/14/2026 20:50 100 24.60
08/14/2026 20:50 125 24.60
08/14/2026 20:50 40 24.60
08/14/2026 20:50 20 24.60
08/14/2026 20:50 1 24.60
08/14/2026 20:50 1 24.59
08/14/2026 20:50 1 24.59
08/14/2026 20:50 100 24.58
08/14/2026 20:50 100 24.58
08/14/2026 20:50 100 24.58
08/14/2026 20:50 40 24.58
08/14/2026 20:49 100 24.57
08/14/2026 20:49 100 24.57
08/14/2026 20:49 100 24.57
08/14/2026 20:49 100 24.57
08/14/2026 20:49 40 24.57
08/14/2026 20:49 100 24.56
08/14/2026 20:49 1 24.54
08/14/2026 20:48 1 24.54
08/14/2026 20:48 100 24.55
08/14/2026 20:48 100 24.55
08/14/2026 20:48 10 24.55
08/14/2026 20:48 18 24.55
08/14/2026 20:48 1 24.55
08/14/2026 20:47 100 24.57
08/14/2026 20:47 100 24.57
08/14/2026 20:46 2 24.56
08/14/2026 20:46 81 24.55
08/14/2026 20:46 19 24.55
08/14/2026 20:46 1 24.55
08/14/2026 20:46 300 24.56
08/14/2026 20:45 47 24.58
08/14/2026 20:45 37 24.58
08/14/2026 20:45 57 24.58
08/14/2026 20:45 84 24.58
08/14/2026 20:45 16 24.58
08/14/2026 20:45 8 24.58
08/14/2026 20:45 2 24.58
08/14/2026 20:45 100 24.60
08/14/2026 20:44 100 24.60
08/14/2026 20:44 100 24.61
08/14/2026 20:43 1 24.595
08/14/2026 20:43 60 24.59
08/14/2026 20:43 1 24.59
08/14/2026 20:43 19 24.59
08/14/2026 20:43 1 24.59
08/14/2026 20:43 1 24.60
08/14/2026 20:42 29 24.60
08/14/2026 20:42 80 24.60
08/14/2026 20:42 20 24.60
08/14/2026 20:41 2 24.61
08/14/2026 20:41 25 24.61
08/14/2026 20:41 200 24.62
08/14/2026 20:41 10 24.62
08/14/2026 20:41 78 24.62
08/14/2026 20:41 74 24.62
08/14/2026 20:41 1 24.62
08/14/2026 20:41 25 24.62
08/14/2026 20:41 100 24.63
08/14/2026 20:41 84 24.64
08/14/2026 20:41 16 24.63
08/14/2026 20:41 100 24.63
08/14/2026 20:41 100 24.63
08/14/2026 20:41 100 24.63
08/14/2026 20:40 40 24.62
08/14/2026 20:40 38 24.62
08/14/2026 20:40 20 24.62
08/14/2026 20:40 200 24.62
08/14/2026 20:40 5 24.62
08/14/2026 20:40 26 24.62
08/14/2026 20:40 19 24.62
08/14/2026 20:40 71 24.62
08/14/2026 20:39 1 24.62
08/14/2026 20:39 1 24.62
08/14/2026 20:39 18 24.63
08/14/2026 20:39 1 24.62
08/14/2026 20:38 1 24.62
08/14/2026 20:38 1 24.62
08/14/2026 20:37 1 24.62
08/14/2026 20:37 58 24.64
08/14/2026 20:37 1 24.62
08/14/2026 20:37 1 24.62
08/14/2026 20:37 1 24.62
08/14/2026 20:36 1 24.64
08/14/2026 20:36 1 24.62
08/14/2026 20:36 1 24.61
08/14/2026 20:35 1 24.60
08/14/2026 20:35 40 24.61
08/14/2026 20:35 100 24.61
08/14/2026 20:35 69 24.61
08/14/2026 20:35 14 24.61
08/14/2026 20:35 99 24.61
08/14/2026 20:34 1 24.60
08/14/2026 20:34 1 24.61
08/14/2026 20:34 1 24.60
08/14/2026 20:34 100 24.61
08/14/2026 20:34 83 24.59
08/14/2026 20:34 80 24.60
08/14/2026 20:34 100 24.60
08/14/2026 20:34 22 24.60
08/14/2026 20:34 101 24.60
08/14/2026 20:34 199 24.60
08/14/2026 20:31 100 24.59
08/14/2026 20:31 50 24.59
08/14/2026 20:31 66 24.56
08/14/2026 20:31 87 24.55
08/14/2026 20:31 1 24.55
08/14/2026 20:31 32 24.56
08/14/2026 20:31 33 24.57
08/14/2026 20:31 100 24.58
08/14/2026 20:31 1 24.59
08/14/2026 20:31 33 24.59
08/14/2026 20:31 100 24.59
08/14/2026 20:31 100 24.60
08/14/2026 20:31 98 24.60
08/14/2026 20:31 1 24.60
08/14/2026 20:31 1 24.60
08/14/2026 20:30 100 24.60
08/14/2026 20:30 1 24.625
08/14/2026 20:30 100 24.61
08/14/2026 20:29 46 24.61
08/14/2026 20:29 54 24.61
08/14/2026 20:29 71 24.61
08/14/2026 20:28 28 24.60
08/14/2026 20:28 72 24.60
08/14/2026 20:28 100 24.61
08/14/2026 20:28 28 24.60
08/14/2026 20:28 125 24.61
08/14/2026 20:28 47 24.62
08/14/2026 20:28 100 24.625
08/14/2026 20:28 1 24.63
08/14/2026 20:28 20 24.63
08/14/2026 20:28 100 24.64
08/14/2026 20:28 22 24.64
08/14/2026 20:28 39 24.64
08/14/2026 20:28 43 24.64
08/14/2026 20:28 20 24.65
08/14/2026 20:28 100 24.66
08/14/2026 20:28 100 24.66
08/14/2026 20:28 97 24.66
08/14/2026 20:28 99 24.67
08/14/2026 20:28 1 24.67
08/14/2026 20:28 1 24.66
08/14/2026 20:28 1 24.66
08/14/2026 20:28 1 24.66
08/14/2026 20:28 35 24.68
08/14/2026 20:28 40 24.68
08/14/2026 20:28 25 24.68
08/14/2026 20:27 100 24.68
08/14/2026 20:27 100 24.69
08/14/2026 20:27 27 24.69
08/14/2026 20:27 10 24.69
08/14/2026 20:27 100 24.69
08/14/2026 20:27 200 24.69
08/14/2026 20:27 6 24.69
08/14/2026 20:27 1 24.69
08/14/2026 20:26 93 24.69
08/14/2026 20:25 14 24.735
08/14/2026 20:24 230 24.75
08/14/2026 20:24 100 24.74
08/14/2026 20:24 100 24.73
08/14/2026 20:23 100 24.73
08/14/2026 20:23 40 24.73
08/14/2026 20:22 161 24.70
08/14/2026 20:22 46 24.70
08/14/2026 20:22 100 24.70
08/14/2026 20:22 100 24.69
08/14/2026 20:22 100 24.69
08/14/2026 20:22 1 24.69
08/14/2026 20:18 1 24.655
08/14/2026 20:17 150 24.66
08/14/2026 20:17 100 24.66
08/14/2026 20:17 100 24.65
08/14/2026 20:17 6 24.65
08/14/2026 20:17 9 24.65
08/14/2026 20:17 2 24.65
08/14/2026 20:17 100 24.65
08/14/2026 20:13 100 24.63
08/14/2026 20:13 100 24.64
08/14/2026 20:13 200 24.64
08/14/2026 20:13 77 24.64
08/14/2026 20:13 23 24.64
08/14/2026 20:13 1 24.63
08/14/2026 20:12 68 24.60
08/14/2026 20:12 32 24.60
08/14/2026 20:12 68 24.60
08/14/2026 20:12 28 24.60
08/14/2026 20:12 100 24.60
08/14/2026 20:12 100 24.61
08/14/2026 20:12 100 24.61
08/14/2026 20:12 100 24.61
08/14/2026 20:12 82 24.61
08/14/2026 20:12 18 24.61
08/14/2026 20:12 25 24.62
08/14/2026 20:12 25 24.62
08/14/2026 20:12 25 24.62
08/14/2026 20:12 100 24.635
08/14/2026 20:11 34 24.635
08/14/2026 20:11 25 24.64
08/14/2026 20:11 25 24.64
08/14/2026 20:11 25 24.64
08/14/2026 20:11 25 24.64
08/14/2026 20:10 100 24.62
08/14/2026 20:10 128 24.62
08/14/2026 20:10 100 24.61
08/14/2026 20:10 20 24.61
08/14/2026 20:10 80 24.61
08/14/2026 20:10 20 24.61
08/14/2026 20:09 5 24.62
08/14/2026 20:09 1 24.62
08/14/2026 20:06 1 24.65
08/14/2026 20:06 99 24.65
08/14/2026 20:06 1 24.65
08/14/2026 20:06 3 24.67
08/14/2026 20:06 87 24.67
08/14/2026 20:05 10 24.67
08/14/2026 20:05 6 24.67
08/14/2026 20:04 94 24.67
08/14/2026 20:04 5 24.67
08/14/2026 20:04 100 24.68
08/14/2026 20:03 200 24.71
08/14/2026 20:02 100 24.71
08/14/2026 20:02 100 24.72
08/14/2026 20:02 100 24.72
08/14/2026 20:02 2 24.72
08/14/2026 20:02 26 24.71
08/14/2026 20:01 100 24.68
08/14/2026 20:00 42 24.70
08/14/2026 20:00 2 24.69
08/14/2026 20:00 100 24.69
08/14/2026 20:00 47 24.70
08/14/2026 20:00 20 24.70
08/14/2026 20:00 100 24.73
08/14/2026 20:00 100 24.73
08/14/2026 20:00 80 24.74
08/14/2026 20:00 1 24.74
08/14/2026 20:00 100 24.75
08/14/2026 20:00 100 24.75
08/14/2026 20:00 2 24.77
08/14/2026 20:00 10 24.79
08/14/2026 20:00 2 24.79
08/14/2026 20:00 25 24.77
08/14/2026 20:00 78 24.77
08/14/2026 20:00 78 24.77
08/14/2026 19:59 100 24.745
08/14/2026 19:59 40 24.73
08/14/2026 19:59 60 24.73
08/14/2026 19:58 1 24.76
08/14/2026 19:58 1 24.76
08/14/2026 19:57 1 24.75
08/14/2026 19:56 75 24.73
08/14/2026 19:56 25 24.73
08/14/2026 19:56 20 24.72
08/14/2026 19:56 25 24.72
08/14/2026 19:56 25 24.72
08/14/2026 19:56 50 24.72
08/14/2026 19:56 25 24.72
08/14/2026 19:56 75 24.72
08/14/2026 19:56 75 24.72
08/14/2026 19:56 25 24.72
08/14/2026 19:56 404 24.72
08/14/2026 19:56 100 24.72
08/14/2026 19:56 23 24.72
08/14/2026 19:56 100 24.72
08/14/2026 19:55 200 24.70
08/14/2026 19:55 70 24.70
08/14/2026 19:55 60 24.70
08/14/2026 19:55 40 24.70
08/14/2026 19:54 50 24.715
08/14/2026 19:51 100 24.72
08/14/2026 19:51 1 24.71
08/14/2026 19:48 100 24.68
08/14/2026 19:48 2 24.69
08/14/2026 19:48 70 24.71
08/14/2026 19:48 100 24.71
08/14/2026 19:48 64 24.71
08/14/2026 19:47 36 24.71
08/14/2026 19:47 63 24.71
08/14/2026 19:47 1 24.71
08/14/2026 19:46 13 24.72
08/14/2026 19:46 30 24.72
08/14/2026 19:46 10 24.74
08/14/2026 19:46 1 24.74
08/14/2026 19:46 10 24.74
08/14/2026 19:45 100 24.76
08/14/2026 19:45 63 24.76
08/14/2026 19:45 37 24.76
08/14/2026 19:44 1 24.77
08/14/2026 19:44 99 24.77
08/14/2026 19:43 2 24.79
08/14/2026 19:42 2 24.79
08/14/2026 19:42 95 24.78
08/14/2026 19:42 2 24.78
08/14/2026 19:42 2 24.78
08/14/2026 19:42 4 24.79
08/14/2026 19:41 4 24.79
08/14/2026 19:41 100 24.79
08/14/2026 19:41 100 24.79
08/14/2026 19:40 74 24.80
08/14/2026 19:40 26 24.80
08/14/2026 19:40 100 24.80
08/14/2026 19:35 15 24.81
08/14/2026 19:35 25 24.81
08/14/2026 19:33 100 24.78
08/14/2026 19:33 100 24.78
08/14/2026 19:33 100 24.78
08/14/2026 19:33 100 24.78
08/14/2026 19:33 100 24.79
08/14/2026 19:33 100 24.78
08/14/2026 19:33 100 24.78
08/14/2026 19:33 44 24.78
08/14/2026 19:33 1 24.78
08/14/2026 19:33 1 24.78
08/14/2026 19:33 80 24.79
08/14/2026 19:33 20 24.79
08/14/2026 19:33 80 24.80
08/14/2026 19:33 100 24.80
08/14/2026 19:33 200 24.80
08/14/2026 19:33 300 24.83
08/14/2026 19:33 100 24.83
08/14/2026 19:32 100 24.82
08/14/2026 19:31 100 24.81
08/14/2026 19:31 9 24.81
08/14/2026 19:31 81 24.81
08/14/2026 19:31 10 24.81
08/14/2026 19:31 10 24.82
08/14/2026 19:31 18 24.82
08/14/2026 19:31 100 24.82
08/14/2026 19:30 100 24.83
08/14/2026 19:30 51 24.83
08/14/2026 19:30 49 24.83
08/14/2026 19:30 100 24.84
08/14/2026 19:30 79 24.85
08/14/2026 19:29 21 24.85
08/14/2026 19:29 100 24.86
08/14/2026 19:29 100 24.86
08/14/2026 19:29 100 24.86
08/14/2026 19:27 100 24.87
08/14/2026 19:27 118 24.87
08/14/2026 19:27 82 24.87
08/14/2026 19:26 6 24.90
08/14/2026 19:26 94 24.91
08/14/2026 19:25 94 24.89
08/14/2026 19:24 91 24.86
08/14/2026 19:24 20 24.86
08/14/2026 19:24 30 24.86
08/14/2026 19:24 20 24.86
08/14/2026 19:24 18 24.86
08/14/2026 19:24 55 24.83
08/14/2026 19:24 35 24.83
08/14/2026 19:24 1 24.83
08/14/2026 19:24 199 24.83
08/14/2026 19:24 13 24.83
08/14/2026 19:24 87 24.83
08/14/2026 19:24 100 24.85
08/14/2026 19:21 18 24.84
08/14/2026 19:21 1 24.84
08/14/2026 19:21 1 24.84
08/14/2026 19:21 10 24.815
08/14/2026 19:21 25 24.815
08/14/2026 19:21 25 24.815
08/14/2026 19:21 25 24.815
08/14/2026 19:21 25 24.815
08/14/2026 19:21 25 24.815
08/14/2026 19:21 25 24.815
08/14/2026 19:21 25 24.815
08/14/2026 19:21 25 24.815
08/14/2026 19:21 25 24.815
08/14/2026 19:21 25 24.815
08/14/2026 19:21 240 24.815
08/14/2026 19:21 2 24.82
08/14/2026 19:21 71 24.81
08/14/2026 19:21 29 24.81
08/14/2026 19:21 1 24.80
08/14/2026 19:20 1 24.80
08/14/2026 19:20 1 24.80
08/14/2026 19:20 1 24.80
08/14/2026 19:20 1 24.80
08/14/2026 19:20 100 24.76
08/14/2026 19:19 100 24.76
08/14/2026 19:18 100 24.76
08/14/2026 19:17 99 24.77
08/14/2026 19:17 27 24.78
08/14/2026 19:17 73 24.78
08/14/2026 19:17 20 24.78
08/14/2026 19:17 53 24.78
08/14/2026 19:17 47 24.78
08/14/2026 19:16 78 24.76
08/14/2026 19:16 76 24.74
08/14/2026 19:16 1 24.74
08/14/2026 19:16 19 24.74
08/14/2026 19:16 1 24.74
08/14/2026 19:16 1 24.74
08/14/2026 19:16 1 24.75
08/14/2026 19:16 100 24.76
08/14/2026 19:16 100 24.76
08/14/2026 19:16 100 24.76
08/14/2026 19:16 185 24.76
08/14/2026 19:16 913 24.76
08/14/2026 19:15 152 24.76
08/14/2026 19:15 1 24.77
08/14/2026 19:15 300 24.78
08/14/2026 19:15 100 24.78
08/14/2026 19:15 80 24.78
08/14/2026 19:15 20 24.78
08/14/2026 19:15 100 24.79
08/14/2026 19:15 100 24.79
08/14/2026 19:15 44 24.79
08/14/2026 19:15 58 24.79
08/14/2026 19:15 42 24.79
08/14/2026 19:15 1 24.79
08/14/2026 19:13 100 24.82
08/14/2026 19:13 100 24.82
08/14/2026 19:13 100 24.82
08/14/2026 19:13 100 24.82
08/14/2026 19:13 100 24.81
08/14/2026 19:13 200 24.81
08/14/2026 19:13 99 24.79
08/14/2026 19:13 1 24.79
08/14/2026 19:12 100 24.79
08/14/2026 19:12 1 24.79
08/14/2026 19:12 100 24.79
08/14/2026 19:10 1 24.82
08/14/2026 19:10 199 24.82
08/14/2026 19:10 100 24.82
08/14/2026 19:10 1 24.81
08/14/2026 19:10 80 24.79
08/14/2026 19:10 10 24.79
08/14/2026 19:10 10 24.79
08/14/2026 19:09 300 24.80
08/14/2026 19:09 29 24.82
08/14/2026 19:09 3 24.82
08/14/2026 19:09 37 24.82
08/14/2026 19:09 100 24.82
08/14/2026 19:09 5 24.83
08/14/2026 19:09 100 24.83
08/14/2026 19:09 1 24.83
08/14/2026 19:09 100 24.83
08/14/2026 19:09 6 24.83
08/14/2026 19:09 100 24.83
08/14/2026 19:09 32 24.84
08/14/2026 19:09 1 24.855
08/14/2026 19:09 6 24.855
08/14/2026 19:07 100 24.85
08/14/2026 19:07 67 24.85
08/14/2026 19:07 33 24.85
08/14/2026 19:07 100 24.84
08/14/2026 19:06 100 24.81
08/14/2026 19:05 68 24.80
08/14/2026 19:05 25 24.80
08/14/2026 19:05 1 24.80
08/14/2026 19:04 100 24.81
08/14/2026 19:03 29 24.82
08/14/2026 19:03 20 24.82
08/14/2026 19:03 9 24.82
08/14/2026 19:03 91 24.82
08/14/2026 19:03 1 24.82
08/14/2026 19:02 100 24.82
08/14/2026 19:01 100 24.83
08/14/2026 19:01 100 24.83
08/14/2026 19:00 44 24.84
08/14/2026 19:00 56 24.84
08/14/2026 18:59 23 24.84
08/14/2026 18:59 77 24.84
08/14/2026 18:59 4 24.84
08/14/2026 18:59 19 24.84
08/14/2026 18:58 1 24.84
08/14/2026 18:58 80 24.84
08/14/2026 18:58 20 24.85
08/14/2026 18:57 7 24.88
08/14/2026 18:52 20 24.85
08/14/2026 18:52 20 24.85
08/14/2026 18:52 100 24.86
08/14/2026 18:52 15 24.86
08/14/2026 18:52 85 24.86
08/14/2026 18:52 15 24.86
08/14/2026 18:52 5 24.86
08/14/2026 18:52 100 24.87
08/14/2026 18:50 82 24.87
08/14/2026 18:50 100 24.88
08/14/2026 18:50 44 24.88
08/14/2026 18:50 100 24.89
08/14/2026 18:50 11 24.89
08/14/2026 18:50 9 24.89
08/14/2026 18:49 100 24.91
08/14/2026 18:48 100 24.93
08/14/2026 18:48 3 24.93
08/14/2026 18:48 2 24.93
08/14/2026 18:48 26 24.93
08/14/2026 18:48 74 24.93
08/14/2026 18:48 10 24.93
08/14/2026 18:48 226 24.93
08/14/2026 18:46 3 24.92
08/14/2026 18:46 2 24.92
08/14/2026 18:45 100 24.93
08/14/2026 18:45 80 24.93
08/14/2026 18:45 20 24.93
08/14/2026 18:45 80 24.97
08/14/2026 18:43 19 24.98
08/14/2026 18:43 1 24.98
08/14/2026 18:43 88 24.99
08/14/2026 18:43 12 24.99
08/14/2026 18:42 100 24.99
08/14/2026 18:42 80 24.99
08/14/2026 18:42 9 25.00
08/14/2026 18:42 1 25.00
08/14/2026 18:39 98 25.00
08/14/2026 18:39 2 25.01
08/14/2026 18:38 10 25.04
08/14/2026 18:36 100 25.03
08/14/2026 18:36 98 25.04
08/14/2026 18:36 1 25.04
08/14/2026 18:36 1 25.04
08/14/2026 18:36 51 25.08
08/14/2026 18:36 49 25.08
08/14/2026 18:36 4 25.09
08/14/2026 18:36 100 25.09
08/14/2026 18:36 100 25.09
08/14/2026 18:35 300 25.10
08/14/2026 18:35 35 25.10
08/14/2026 18:35 90 25.10
08/14/2026 18:35 10 25.10
08/14/2026 18:35 100 25.11
08/14/2026 18:35 100 25.11
08/14/2026 18:34 1 25.11
08/14/2026 18:34 57 25.12
08/14/2026 18:34 43 25.12
08/14/2026 18:34 44 25.12
08/14/2026 18:34 1 25.12
08/14/2026 18:34 10 25.14
08/14/2026 18:34 5 25.15
08/14/2026 18:34 95 25.15
08/14/2026 18:34 5 25.15
08/14/2026 18:34 1 25.16
08/14/2026 18:34 100 25.16
08/14/2026 18:34 8 25.16
08/14/2026 18:34 3 25.16
08/14/2026 18:34 7 25.16
08/14/2026 18:34 8 25.16
08/14/2026 18:34 100 25.16
08/14/2026 18:34 6 25.16
08/14/2026 18:34 4 25.16
08/14/2026 18:34 42 25.16
08/14/2026 18:34 7 25.16
08/14/2026 18:34 9 25.16
08/14/2026 18:34 10 25.16
08/14/2026 18:34 8 25.16
08/14/2026 18:33 25 25.185
08/14/2026 18:33 25 25.185
08/14/2026 18:32 100 25.17
08/14/2026 18:32 25 25.17
08/14/2026 18:32 19 25.17
08/14/2026 18:30 100 25.20
08/14/2026 18:30 100 25.17
08/14/2026 18:30 60 25.17
08/14/2026 18:30 40 25.17
08/14/2026 18:30 90 25.18
08/14/2026 18:30 10 25.18
08/14/2026 18:29 60 25.18
08/14/2026 18:29 100 25.18
08/14/2026 18:28 100 25.18
08/14/2026 18:27 100 25.18
08/14/2026 18:27 100 25.23
08/14/2026 18:26 10 25.24
08/14/2026 18:26 5 25.24
08/14/2026 18:26 100 25.24
08/14/2026 18:26 100 25.24
08/14/2026 18:26 98 25.23
08/14/2026 18:25 45 25.21
08/14/2026 18:25 55 25.21
08/14/2026 18:25 100 25.22
08/14/2026 18:25 44 25.23
08/14/2026 18:25 56 25.23
08/14/2026 18:25 100 25.24
08/14/2026 18:25 18 25.25
08/14/2026 18:24 44 25.26
08/14/2026 18:24 56 25.26
08/14/2026 18:24 100 25.26
08/14/2026 18:24 100 25.27
08/14/2026 18:24 10 25.28
08/14/2026 18:24 9 25.28
08/14/2026 18:24 6 25.28
08/14/2026 18:24 100 25.28
08/14/2026 18:24 100 25.315
08/14/2026 18:24 100 25.315
08/14/2026 18:23 44 25.31
08/14/2026 18:23 56 25.31
08/14/2026 18:23 100 25.31
08/14/2026 18:23 1 25.31
08/14/2026 18:23 100 25.32
08/14/2026 18:23 1 25.32
08/14/2026 18:23 100 25.34
08/14/2026 18:23 100 25.36
08/14/2026 18:23 100 25.40
08/14/2026 18:22 100 25.40
08/14/2026 18:22 1 25.40
08/14/2026 18:22 100 25.41
08/14/2026 18:22 46 25.41
08/14/2026 18:22 13 25.42
08/14/2026 18:22 87 25.42
08/14/2026 18:22 100 25.43
08/14/2026 18:22 100 25.43
08/14/2026 18:22 100 25.44
08/14/2026 18:22 100 25.45
08/14/2026 18:22 100 25.45
08/14/2026 18:22 100 25.48
08/14/2026 18:22 43 25.46
08/14/2026 18:22 100 25.46
08/14/2026 18:22 100 25.48
08/14/2026 18:22 1 25.48
08/14/2026 18:22 100 25.48
08/14/2026 18:22 100 25.49
08/14/2026 18:22 46 25.49
08/14/2026 18:22 54 25.49
08/14/2026 18:22 100 25.49
08/14/2026 18:22 125 25.50
08/14/2026 18:22 240 25.50
08/14/2026 18:22 300 25.525
08/14/2026 18:22 240 25.525
08/14/2026 18:22 100 25.525
08/14/2026 18:22 21 25.50
08/14/2026 18:22 16 25.545
08/14/2026 18:22 21 25.54
08/14/2026 18:22 21 25.54
08/14/2026 18:22 21 25.54
08/14/2026 18:22 21 25.54
08/14/2026 18:22 100 25.53
08/14/2026 18:22 100 25.51
08/14/2026 18:22 57 25.50
08/14/2026 18:22 90 25.50
08/14/2026 18:22 31 25.50
08/14/2026 18:22 100 25.50
08/14/2026 18:21 100 25.465
08/14/2026 18:19 3 25.46
08/14/2026 18:18 31 25.49
08/14/2026 18:18 100 25.49
08/14/2026 18:18 100 25.49
08/14/2026 18:18 100 25.49
08/14/2026 18:16 100 25.48
08/14/2026 18:15 100 25.40
08/14/2026 18:15 100 25.40
08/14/2026 18:15 100 25.40
08/14/2026 18:15 1 25.34
08/14/2026 18:15 97 25.35
08/14/2026 18:14 1 25.35
08/14/2026 18:14 1 25.35
08/14/2026 18:14 99 25.38
08/14/2026 18:14 99 25.38
08/14/2026 18:14 1 25.35
08/14/2026 18:14 25 25.35
08/14/2026 18:14 25 25.37
08/14/2026 18:14 85 25.36
08/14/2026 18:14 50 25.365
08/14/2026 18:14 100 25.37
08/14/2026 18:14 100 25.36
08/14/2026 18:14 57 25.36
08/14/2026 18:14 100 25.36
08/14/2026 18:13 1 25.37
08/14/2026 18:13 300 25.39
08/14/2026 18:13 100 25.39
08/14/2026 18:13 37 25.40
08/14/2026 18:13 12 25.40
08/14/2026 18:12 240 25.445
08/14/2026 18:10 100 25.45
08/14/2026 18:10 90 25.45
08/14/2026 18:10 100 25.45
08/14/2026 18:10 5 25.44
08/14/2026 18:10 100 25.44
08/14/2026 18:10 80 25.44
08/14/2026 18:10 100 25.44
08/14/2026 18:09 90 25.43
08/14/2026 18:09 90 25.43
08/14/2026 18:08 90 25.395
08/14/2026 18:08 100 25.395
08/14/2026 18:07 30 25.43
08/14/2026 18:06 12 25.43
08/14/2026 18:06 88 25.43
08/14/2026 18:06 37 25.43
08/14/2026 18:06 80 25.38
08/14/2026 18:04 60 25.36
08/14/2026 18:04 88 25.36
08/14/2026 18:04 2 25.36
08/14/2026 18:03 33 25.33
08/14/2026 18:03 100 25.33
08/14/2026 18:03 90 25.32
08/14/2026 18:03 100 25.32
08/14/2026 18:03 100 25.32
08/14/2026 18:03 15 25.31
08/14/2026 18:03 5 25.31
08/14/2026 18:03 123 25.31
08/14/2026 18:03 90 25.31
08/14/2026 18:03 88 25.30
08/14/2026 18:03 100 25.30
08/14/2026 18:03 90 25.30
08/14/2026 18:03 100 25.30
08/14/2026 18:03 100 25.30
08/14/2026 18:01 94 25.35
08/14/2026 18:01 32 25.32
08/14/2026 18:00 90 25.37
08/14/2026 18:00 100 25.365
08/14/2026 18:00 4 25.32
08/14/2026 18:00 100 25.33
08/14/2026 17:59 36 25.365
08/14/2026 17:59 36 25.365
08/14/2026 17:59 36 25.37
08/14/2026 17:59 104 25.33
08/14/2026 17:58 100 25.40
08/14/2026 17:58 140 25.40
08/14/2026 17:58 10 25.39
08/14/2026 17:58 90 25.39
08/14/2026 17:58 68 25.39
08/14/2026 17:58 70 25.37
08/14/2026 17:58 36 25.37
08/14/2026 17:57 90 25.32
08/14/2026 17:57 10 25.31
08/14/2026 17:57 25 25.31
08/14/2026 17:57 25 25.31
08/14/2026 17:57 25 25.31
08/14/2026 17:57 25 25.31
08/14/2026 17:57 25 25.31
08/14/2026 17:57 25 25.31
08/14/2026 17:57 25 25.305
08/14/2026 17:57 25 25.305
08/14/2026 17:57 190 25.305
08/14/2026 17:57 100 25.31
08/14/2026 17:57 100 25.31
08/14/2026 17:57 7 25.32
08/14/2026 17:57 7 25.32
08/14/2026 17:57 7 25.32
08/14/2026 17:57 9 25.32
08/14/2026 17:57 100 25.32
08/14/2026 17:57 14 25.32
08/14/2026 17:57 100 25.38
08/14/2026 17:55 14 25.375
08/14/2026 17:55 100 25.35
08/14/2026 17:55 100 25.35
08/14/2026 17:55 100 25.35
08/14/2026 17:55 20 25.34
08/14/2026 17:55 69 25.34
08/14/2026 17:55 25 25.325
08/14/2026 17:55 100 25.31
08/14/2026 17:54 100 25.33
08/14/2026 17:54 100 25.32
08/14/2026 17:54 100 25.33
08/14/2026 17:54 100 25.34
08/14/2026 17:54 65 25.34
08/14/2026 17:54 100 25.35
08/14/2026 17:54 100 25.35
08/14/2026 17:54 100 25.35
08/14/2026 17:54 5 25.35
08/14/2026 17:54 100 25.35
08/14/2026 17:54 100 25.36
08/14/2026 17:54 100 25.37
08/14/2026 17:53 25 25.41
08/14/2026 17:53 25 25.41
08/14/2026 17:53 25 25.41
08/14/2026 17:53 25 25.41
08/14/2026 17:50 240 25.37
08/14/2026 17:50 100 25.35
08/14/2026 17:50 2 25.35
08/14/2026 17:50 40 25.34
08/14/2026 17:50 200 25.33
08/14/2026 17:50 100 25.33
08/14/2026 17:50 100 25.32
08/14/2026 17:50 100 25.32
08/14/2026 17:50 83 25.31
08/14/2026 17:50 17 25.31
08/14/2026 17:50 8 25.31
08/14/2026 17:50 8 25.30
08/14/2026 17:50 100 25.30
08/14/2026 17:50 7 25.29
08/14/2026 17:50 100 25.29
08/14/2026 17:50 1 25.30
08/14/2026 17:50 23 25.30
08/14/2026 17:50 1 25.30
08/14/2026 17:50 100 25.31
08/14/2026 17:50 75 25.32
08/14/2026 17:50 25 25.32
08/14/2026 17:50 110 25.32
08/14/2026 17:50 66 25.32
08/14/2026 17:50 20 25.32
08/14/2026 17:50 24 25.33
08/14/2026 17:50 76 25.33
08/14/2026 17:50 18 25.33
08/14/2026 17:50 100 25.33
08/14/2026 17:50 36 25.33
08/14/2026 17:50 24 25.34
08/14/2026 17:50 100 25.34
08/14/2026 17:50 24 25.36
08/14/2026 17:50 88 25.34
08/14/2026 17:50 100 25.34
08/14/2026 17:50 10 25.34
08/14/2026 17:50 7 25.34
08/14/2026 17:50 240 25.35
08/14/2026 17:50 125 25.35
08/14/2026 17:50 240 25.36
08/14/2026 17:50 240 25.37
08/14/2026 17:50 300 25.38
08/14/2026 17:50 2932 25.42
08/14/2026 17:50 664 25.42
08/14/2026 17:50 1 25.42
08/14/2026 17:50 2 25.42
08/14/2026 17:50 15 25.42
08/14/2026 17:50 100 25.39
08/14/2026 17:50 100 25.39
08/14/2026 17:50 20 25.39
08/14/2026 17:50 20 25.36
08/14/2026 17:50 100 25.36
08/14/2026 17:50 100 25.36
08/14/2026 17:50 100 25.36
08/14/2026 17:50 23 25.36
08/14/2026 17:50 11 25.36
08/14/2026 17:50 11 25.36
08/14/2026 17:50 100 25.36
08/14/2026 17:50 100 25.38
08/14/2026 17:50 100 25.37
08/14/2026 17:50 100 25.37
08/14/2026 17:50 20 25.37
08/14/2026 17:50 100 25.32
08/14/2026 17:50 36 25.32
08/14/2026 17:50 100 25.32
08/14/2026 17:50 34 25.32
08/14/2026 17:50 100 25.29
08/14/2026 17:50 100 25.29
08/14/2026 17:50 38 25.28
08/14/2026 17:50 1 25.28
08/14/2026 17:50 100 25.28
08/14/2026 17:50 8 25.28
08/14/2026 17:50 9 25.28
08/14/2026 17:50 8 25.28
08/14/2026 17:50 9 25.28
08/14/2026 17:50 7 25.28
08/14/2026 17:50 8 25.28
08/14/2026 17:50 7 25.28
08/14/2026 17:50 9 25.28
08/14/2026 17:50 7 25.28
08/14/2026 17:50 9 25.28
08/14/2026 17:50 8 25.28
08/14/2026 17:50 6 25.28
08/14/2026 17:50 7 25.28
08/14/2026 17:50 8 25.28
08/14/2026 17:50 6 25.28
08/14/2026 17:50 9 25.28
08/14/2026 17:50 11 25.28
08/14/2026 17:50 9 25.28
08/14/2026 17:50 8 25.28
08/14/2026 17:50 7 25.28
08/14/2026 17:50 6 25.28
08/14/2026 17:50 32 25.28
08/14/2026 17:50 68 25.28
08/14/2026 17:50 100 25.28
08/14/2026 17:50 1 25.29
08/14/2026 17:50 1 25.29
08/14/2026 17:49 4 25.325
08/14/2026 17:49 5 25.36
08/14/2026 17:49 46 25.36
08/14/2026 17:49 54 25.36
08/14/2026 17:49 18 25.32
08/14/2026 17:49 18 25.32
08/14/2026 17:49 82 25.32
08/14/2026 17:49 18 25.32
08/14/2026 17:49 40 25.32
08/14/2026 17:49 1 25.32
08/14/2026 17:49 41 25.32
08/14/2026 17:49 59 25.31
08/14/2026 17:49 2 25.31
08/14/2026 17:48 39 25.31
08/14/2026 17:48 278 25.30
08/14/2026 17:48 100 25.30
08/14/2026 17:48 1 25.29
08/14/2026 17:48 1 25.29
08/14/2026 17:48 29 25.28
08/14/2026 17:48 1 25.28
08/14/2026 17:48 1 25.28
08/14/2026 17:48 29 25.28
08/14/2026 17:47 85 25.25
08/14/2026 17:47 15 25.25
08/14/2026 17:47 34 25.25
08/14/2026 17:47 100 25.25
08/14/2026 17:47 80 25.25
08/14/2026 17:47 19 25.25
08/14/2026 17:47 21 25.25
08/14/2026 17:47 79 25.24
08/14/2026 17:47 21 25.24
08/14/2026 17:46 48 25.24
08/14/2026 17:46 41 25.24
08/14/2026 17:45 40 25.19
08/14/2026 17:45 1 25.19
08/14/2026 17:45 100 25.19
08/14/2026 17:45 1 25.19
08/14/2026 17:45 1 25.19
08/14/2026 17:45 98 25.19
08/14/2026 17:45 2 25.19
08/14/2026 17:45 1 25.17
08/14/2026 17:44 45 25.17
08/14/2026 17:44 2 25.17
08/14/2026 17:44 100 25.16
08/14/2026 17:44 56 25.21
08/14/2026 17:44 2 25.21
08/14/2026 17:44 1 25.21
08/14/2026 17:44 41 25.20
08/14/2026 17:44 25 25.20
08/14/2026 17:44 1 25.20
08/14/2026 17:44 1 25.20
08/14/2026 17:43 1 25.20
08/14/2026 17:43 1 25.20
08/14/2026 17:43 25 25.20
08/14/2026 17:43 5 25.20
08/14/2026 17:42 25 25.20
08/14/2026 17:41 36 25.145
08/14/2026 17:41 53 25.145
08/14/2026 17:41 100 25.14
08/14/2026 17:41 100 25.14
08/14/2026 17:41 100 25.14
08/14/2026 17:40 1 25.13
08/14/2026 17:40 2 25.13
08/14/2026 17:40 1 25.12
08/14/2026 17:40 2 25.12
08/14/2026 17:40 37 25.12
08/14/2026 17:40 1 25.12
08/14/2026 17:40 2 25.12
08/14/2026 17:40 1 25.12
08/14/2026 17:40 3 25.12
08/14/2026 17:39 100 25.08
08/14/2026 17:39 100 25.08
08/14/2026 17:39 90 25.08
08/14/2026 17:39 60 25.08
08/14/2026 17:39 2 25.07
08/14/2026 17:39 1 25.07
08/14/2026 17:38 96 25.07
08/14/2026 17:38 2 25.07
08/14/2026 17:38 1 25.07
08/14/2026 17:37 1 25.05
08/14/2026 17:37 100 25.04
08/14/2026 17:37 50 25.04
08/14/2026 17:37 1 25.04
08/14/2026 17:37 4 25.01
08/14/2026 17:37 21 25.01
08/14/2026 17:37 300 25.00
08/14/2026 17:37 81 24.97
08/14/2026 17:37 100 24.98
08/14/2026 17:37 25 25.01
08/14/2026 17:37 25 25.015
08/14/2026 17:37 240 25.01
08/14/2026 17:37 15 25.01
08/14/2026 17:37 25 25.01
08/14/2026 17:37 260 25.005
08/14/2026 17:37 240 25.00
08/14/2026 17:37 60 25.00
08/14/2026 17:37 50 24.98
08/14/2026 17:37 50 24.98
08/14/2026 17:37 40 24.98
08/14/2026 17:37 20 24.98
08/14/2026 17:37 151 24.97
08/14/2026 17:37 11 24.97
08/14/2026 17:36 100 24.95
08/14/2026 17:36 100 24.95
08/14/2026 17:36 100 24.95
08/14/2026 17:36 25 24.94
08/14/2026 17:36 100 24.93
08/14/2026 17:36 90 24.93
08/14/2026 17:36 71 24.93
08/14/2026 17:36 29 24.93
08/14/2026 17:36 100 24.93
08/14/2026 17:36 100 24.93
08/14/2026 17:36 100 24.93
08/14/2026 17:36 61 24.93
08/14/2026 17:36 39 24.93
08/14/2026 17:35 100 24.91
08/14/2026 17:35 2 24.92
08/14/2026 17:33 12 24.90
08/14/2026 17:33 7 24.89
08/14/2026 17:33 100 24.89
08/14/2026 17:33 8 24.89
08/14/2026 17:33 7 24.89
08/14/2026 17:33 7 24.89
08/14/2026 17:33 8 24.89
08/14/2026 17:33 10 24.89
08/14/2026 17:33 6 24.89
08/14/2026 17:33 8 24.89
08/14/2026 17:33 9 24.89
08/14/2026 17:32 8 24.93
08/14/2026 17:31 1 24.91
08/14/2026 17:30 1 24.91
08/14/2026 17:30 100 24.88
08/14/2026 17:30 100 24.88
08/14/2026 17:30 125 24.87
08/14/2026 17:30 100 24.87
08/14/2026 17:30 100 24.86
08/14/2026 17:30 100 24.865
08/14/2026 17:30 100 24.86
08/14/2026 17:30 1 24.86
08/14/2026 17:30 5 24.86
08/14/2026 17:30 100 24.86
08/14/2026 17:30 240 24.845
08/14/2026 17:29 8 24.83
08/14/2026 17:26 12 24.86
08/14/2026 17:26 100 24.86
08/14/2026 17:26 1 24.86
08/14/2026 17:26 100 24.86
08/14/2026 17:26 9 24.87
08/14/2026 17:26 5 24.87
08/14/2026 17:26 6 24.87
08/14/2026 17:26 10 24.87
08/14/2026 17:26 8 24.87
08/14/2026 17:26 99 24.87
08/14/2026 17:24 1 24.87
08/14/2026 17:22 124 24.89
08/14/2026 17:22 179 24.89
08/14/2026 17:22 21 24.89
08/14/2026 17:22 24 24.89
08/14/2026 17:22 100 24.89
08/14/2026 17:22 100 24.89
08/14/2026 17:22 200 24.89
08/14/2026 17:22 54 24.865
08/14/2026 17:22 100 24.86
08/14/2026 17:22 100 24.86
08/14/2026 17:22 100 24.86
08/14/2026 17:22 100 24.855
08/14/2026 17:22 100 24.86
08/14/2026 17:22 100 24.85
08/14/2026 17:22 11 24.86
08/14/2026 17:22 29 24.86
08/14/2026 17:22 46 24.87
08/14/2026 17:22 100 24.88
08/14/2026 17:22 100 24.88
08/14/2026 17:22 100 24.89
08/14/2026 17:22 100 24.89
08/14/2026 17:22 44 24.89
08/14/2026 17:22 53 24.89
08/14/2026 17:22 100 24.90
08/14/2026 17:22 12 24.90
08/14/2026 17:22 39 24.90
08/14/2026 17:22 1 24.91
08/14/2026 17:22 5 24.91
08/14/2026 17:22 27 24.91
08/14/2026 17:22 84 24.91
08/14/2026 17:22 16 24.91
08/14/2026 17:20 1 24.91
08/14/2026 17:20 1 24.91
08/14/2026 17:15 1 24.94
08/14/2026 17:15 246 24.94
08/14/2026 17:15 58 24.94
08/14/2026 17:15 1 24.94
08/14/2026 17:15 99 24.95
08/14/2026 17:15 1 24.95
08/14/2026 17:15 54 24.93
08/14/2026 17:15 46 24.93
08/14/2026 17:15 54 24.93
08/14/2026 17:15 100 24.93
08/14/2026 17:15 5 24.955
08/14/2026 17:15 8 24.93
08/14/2026 17:15 7 24.93
08/14/2026 17:15 8 24.93
08/14/2026 17:15 11 24.93
08/14/2026 17:15 6 24.93
08/14/2026 17:15 8 24.93
08/14/2026 17:15 9 24.93
08/14/2026 17:15 100 24.93
08/14/2026 17:15 32 24.93
08/14/2026 17:15 68 24.93
08/14/2026 17:14 200 24.94
08/14/2026 17:14 100 24.93
08/14/2026 17:13 5 24.86
08/14/2026 17:13 1 24.89
08/14/2026 17:13 100 24.86
08/14/2026 17:13 5 24.86
08/14/2026 17:13 13 24.86
08/14/2026 17:12 25 24.83
08/14/2026 17:12 40 24.83
08/14/2026 17:11 100 24.72
08/14/2026 17:10 95 24.77
08/14/2026 17:09 1 24.69
08/14/2026 17:09 6 24.70
08/14/2026 17:09 100 24.69
08/14/2026 17:09 100 24.70
08/14/2026 17:09 100 24.70
08/14/2026 17:08 25 24.74
08/14/2026 17:08 203 24.74
08/14/2026 17:08 199 24.74
08/14/2026 17:08 29 24.74
08/14/2026 17:07 100 24.70
08/14/2026 17:06 100 24.70
08/14/2026 17:05 73 24.70
08/14/2026 17:05 40 24.75
08/14/2026 17:03 21 24.68
08/14/2026 17:03 19 24.68
08/14/2026 17:03 19 24.68
08/14/2026 17:03 43 24.68
08/14/2026 17:03 40 24.68
08/14/2026 17:03 17 24.68
08/14/2026 17:03 60 24.68
08/14/2026 17:03 100 24.66
08/14/2026 17:03 100 24.66
08/14/2026 17:03 100 24.66
08/14/2026 17:01 10 24.70
08/14/2026 17:01 1 24.69
08/14/2026 17:01 26 24.69
08/14/2026 17:01 108 24.70
08/14/2026 17:01 16 24.70
08/14/2026 17:01 226 24.67
08/14/2026 17:01 231 24.67
08/14/2026 17:00 26 24.635
08/14/2026 17:00 6 24.64
08/14/2026 17:00 11 24.64
08/14/2026 17:00 10 24.60
08/14/2026 17:00 6 24.63
08/14/2026 17:00 25 24.63
08/14/2026 17:00 4 24.63
08/14/2026 17:00 240 24.63
08/14/2026 17:00 25 24.63
08/14/2026 17:00 100 24.63
08/14/2026 17:00 100 24.62
08/14/2026 16:59 240 24.60
08/14/2026 16:59 100 24.60
08/14/2026 16:59 7 24.59
08/14/2026 16:59 60 24.59
08/14/2026 16:59 40 24.59
08/14/2026 16:59 100 24.58
08/14/2026 16:59 100 24.58
08/14/2026 16:59 100 24.58
08/14/2026 16:59 100 24.57
08/14/2026 16:59 100 24.56
08/14/2026 16:59 16 24.56
08/14/2026 16:59 80 24.56
08/14/2026 16:59 10 24.56
08/14/2026 16:59 10 24.56
08/14/2026 16:59 100 24.57
08/14/2026 16:58 40 24.57
08/14/2026 16:58 36 24.57
08/14/2026 16:58 5 24.57
08/14/2026 16:58 100 24.57
08/14/2026 16:58 40 24.57
08/14/2026 16:58 14 24.57
08/14/2026 16:58 5 24.57
08/14/2026 16:58 1 24.57
08/14/2026 16:57 25 24.60
08/14/2026 16:54 100 24.59
08/14/2026 16:53 8 24.57
08/14/2026 16:53 8 24.57
08/14/2026 16:53 46 24.57
08/14/2026 16:53 9 24.57
08/14/2026 16:53 100 24.60
08/14/2026 16:52 100 24.60
08/14/2026 16:51 5 24.60
08/14/2026 16:51 8 24.58
08/14/2026 16:51 7 24.58
08/14/2026 16:51 8 24.58
08/14/2026 16:51 100 24.58
08/14/2026 16:51 100 24.58
08/14/2026 16:51 100 24.58
08/14/2026 16:51 100 24.62
08/14/2026 16:50 100 24.59
08/14/2026 16:50 81 24.59
08/14/2026 16:50 1 24.59
08/14/2026 16:50 49 24.605
08/14/2026 16:50 100 24.60
08/14/2026 16:50 1 24.59
08/14/2026 16:50 100 24.59
08/14/2026 16:50 16 24.59
08/14/2026 16:50 84 24.59
08/14/2026 16:50 16 24.60
08/14/2026 16:49 8 24.60
08/14/2026 16:49 46 24.61
08/14/2026 16:49 100 24.62
08/14/2026 16:49 100 24.63
08/14/2026 16:49 100 24.63
08/14/2026 16:49 9 24.64
08/14/2026 16:49 200 24.64
08/14/2026 16:49 7 24.64
08/14/2026 16:49 10 24.64
08/14/2026 16:49 6 24.64
08/14/2026 16:49 8 24.64
08/14/2026 16:49 8 24.64
08/14/2026 16:49 7 24.64
08/14/2026 16:49 9 24.64
08/14/2026 16:49 9 24.64
08/14/2026 16:49 6 24.64
08/14/2026 16:49 7 24.64
08/14/2026 16:49 9 24.64
08/14/2026 16:49 9 24.64
08/14/2026 16:49 8 24.64
08/14/2026 16:49 9 24.64
08/14/2026 16:49 7 24.64
08/14/2026 16:49 7 24.64
08/14/2026 16:49 100 24.66
08/14/2026 16:49 100 24.66
08/14/2026 16:49 299 24.66
08/14/2026 16:49 1 24.66
08/14/2026 16:48 100 24.67
08/14/2026 16:48 13 24.705
08/14/2026 16:48 200 24.70
08/14/2026 16:48 23 24.71
08/14/2026 16:48 2 24.71
08/14/2026 16:47 25 24.675
08/14/2026 16:47 25 24.69
08/14/2026 16:46 5 24.695
08/14/2026 16:46 25 24.68
08/14/2026 16:45 3 24.65
08/14/2026 16:45 100 24.665
08/14/2026 16:45 12 24.66
08/14/2026 16:45 218 24.63
08/14/2026 16:45 1 24.62
08/14/2026 16:45 10 24.60
08/14/2026 16:45 1 24.63
08/14/2026 16:45 1 24.62
08/14/2026 16:45 5 24.62
08/14/2026 16:45 53 24.58
08/14/2026 16:45 23 24.58
08/14/2026 16:45 5 24.58
08/14/2026 16:45 5 24.58
08/14/2026 16:45 6 24.58
08/14/2026 16:45 3 24.58
08/14/2026 16:45 4 24.58
08/14/2026 16:45 240 24.61
08/14/2026 16:45 125 24.60
08/14/2026 16:45 4 24.59
08/14/2026 16:45 95 24.59
08/14/2026 16:45 100 24.58
08/14/2026 16:45 100 24.58
08/14/2026 16:45 9 24.58
08/14/2026 16:45 5 24.58
08/14/2026 16:45 95 24.58
08/14/2026 16:45 100 24.58
08/14/2026 16:44 8 24.52
08/14/2026 16:44 2 24.53
08/14/2026 16:43 33 24.55
08/14/2026 16:43 2 24.55
08/14/2026 16:43 10 24.52
08/14/2026 16:43 14 24.52
08/14/2026 16:43 19 24.52
08/14/2026 16:43 80 24.52
08/14/2026 16:43 1 24.53
08/14/2026 16:43 100 24.555
08/14/2026 16:42 32 24.55
08/14/2026 16:42 32 24.55
08/14/2026 16:42 4 24.55
08/14/2026 16:42 1 24.55
08/14/2026 16:42 10 24.52
08/14/2026 16:42 10 24.52
08/14/2026 16:41 47 24.56
08/14/2026 16:41 25 24.58
08/14/2026 16:41 75 24.58
08/14/2026 16:41 25 24.59
08/14/2026 16:41 25 24.59
08/14/2026 16:41 25 24.59
08/14/2026 16:41 25 24.59
08/14/2026 16:41 100 24.61
08/14/2026 16:41 60 24.62
08/14/2026 16:41 200 24.62
08/14/2026 16:41 34 24.62
08/14/2026 16:41 6 24.665
08/14/2026 16:40 100 24.63
08/14/2026 16:40 100 24.665
08/14/2026 16:40 6 24.665
08/14/2026 16:39 6 24.66
08/14/2026 16:38 100 24.65
08/14/2026 16:38 200 24.65
08/14/2026 16:38 51 24.65
08/14/2026 16:38 5 24.65
08/14/2026 16:38 44 24.65
08/14/2026 16:38 49 24.66
08/14/2026 16:38 6 24.695
08/14/2026 16:38 12 24.695
08/14/2026 16:37 100 24.69
08/14/2026 16:36 6 24.69
08/14/2026 16:36 100 24.66
08/14/2026 16:36 100 24.69
08/14/2026 16:36 152 24.65
08/14/2026 16:35 100 24.635
08/14/2026 16:35 6 24.635
08/14/2026 16:34 34 24.61
08/14/2026 16:34 100 24.62
08/14/2026 16:34 69 24.63
08/14/2026 16:34 56 24.63
08/14/2026 16:34 200 24.64
08/14/2026 16:34 33 24.64
08/14/2026 16:34 3 24.64
08/14/2026 16:34 99 24.64
08/14/2026 16:34 100 24.65
08/14/2026 16:34 100 24.65
08/14/2026 16:34 100 24.65
08/14/2026 16:33 240 24.69
08/14/2026 16:33 100 24.69
08/14/2026 16:33 223 24.69
08/14/2026 16:33 6 24.66
08/14/2026 16:33 148 24.65
08/14/2026 16:32 25 24.67
08/14/2026 16:32 73 24.67
08/14/2026 16:32 1 24.64
08/14/2026 16:31 100 24.66
08/14/2026 16:31 100 24.66
08/14/2026 16:31 3 24.66
08/14/2026 16:31 10 24.66
08/14/2026 16:31 55 24.66
08/14/2026 16:31 47 24.66
08/14/2026 16:31 6 24.66
08/14/2026 16:31 9 24.66
08/14/2026 16:31 8 24.66
08/14/2026 16:31 7 24.66
08/14/2026 16:31 8 24.66
08/14/2026 16:31 8 24.66
08/14/2026 16:31 7 24.66
08/14/2026 16:31 2 24.66
08/14/2026 16:30 100 24.65
08/14/2026 16:27 1 24.65
08/14/2026 16:27 1 24.65
08/14/2026 16:27 200 24.65
08/14/2026 16:27 200 24.65
08/14/2026 16:27 200 24.65
08/14/2026 16:27 200 24.65
08/14/2026 16:27 100 24.63
08/14/2026 16:27 25 24.63
08/14/2026 16:27 100 24.63
08/14/2026 16:27 14 24.65
08/14/2026 16:27 93 24.65
08/14/2026 16:27 93 24.65
08/14/2026 16:27 93 24.65
08/14/2026 16:27 7 24.65
08/14/2026 16:27 51 24.66
08/14/2026 16:27 100 24.66
08/14/2026 16:26 92 24.68
08/14/2026 16:24 2 24.64
08/14/2026 16:24 100 24.64
08/14/2026 16:24 10 24.64
08/14/2026 16:24 5 24.64
08/14/2026 16:24 96 24.64
08/14/2026 16:24 4 24.64
08/14/2026 16:23 100 24.65
08/14/2026 16:23 25 24.675
08/14/2026 16:23 100 24.66
08/14/2026 16:23 11 24.67
08/14/2026 16:23 82 24.67
08/14/2026 16:23 100 24.67
08/14/2026 16:23 75 24.67
08/14/2026 16:23 25 24.67
08/14/2026 16:23 100 24.68
08/14/2026 16:23 75 24.68
08/14/2026 16:23 25 24.68
08/14/2026 16:22 3 24.72
08/14/2026 16:21 100 24.64
08/14/2026 16:20 11 24.60
08/14/2026 16:20 1 24.60
08/14/2026 16:20 100 24.61
08/14/2026 16:19 25 24.61
08/14/2026 16:19 25 24.61
08/14/2026 16:19 25 24.61
08/14/2026 16:19 25 24.61
08/14/2026 16:19 39 24.63
08/14/2026 16:19 38 24.63
08/14/2026 16:19 100 24.63
08/14/2026 16:19 100 24.63
08/14/2026 16:19 100 24.63
08/14/2026 16:19 100 24.59
08/14/2026 16:19 1 24.60
08/14/2026 16:19 1 24.60
08/14/2026 16:18 25 24.63
08/14/2026 16:18 25 24.63
08/14/2026 16:15 1 24.70
08/14/2026 16:13 61 24.56
08/14/2026 16:11 45 24.67
08/14/2026 16:11 61 24.58
08/14/2026 16:11 8 24.665
08/14/2026 16:10 80 24.52
08/14/2026 16:10 100 24.55
08/14/2026 16:09 200 24.60
08/14/2026 16:09 100 24.61
08/14/2026 16:09 95 24.57
08/14/2026 16:08 3 24.60
08/14/2026 16:08 12 24.60
08/14/2026 16:08 3 24.595
08/14/2026 16:08 12 24.52
08/14/2026 16:08 149 24.55
08/14/2026 16:07 20 24.55
08/14/2026 16:07 23 24.57
08/14/2026 16:07 1 24.57
08/14/2026 16:07 1 24.57
08/14/2026 16:07 66 24.60
08/14/2026 16:07 200 24.60
08/14/2026 16:06 100 24.58
08/14/2026 16:06 100 24.58
08/14/2026 16:06 5 24.58
08/14/2026 16:06 12 24.59
08/14/2026 16:06 100 24.59
08/14/2026 16:06 98 24.59
08/14/2026 16:06 2 24.59
08/14/2026 16:06 100 24.60
08/14/2026 16:06 21 24.635
08/14/2026 16:05 61 24.60
08/14/2026 16:05 100 24.60
08/14/2026 16:05 100 24.66
08/14/2026 16:05 3 24.65
08/14/2026 16:05 99 24.61
08/14/2026 16:04 49 24.65
08/14/2026 16:04 51 24.65
08/14/2026 16:04 100 24.64
08/14/2026 16:04 84 24.64
08/14/2026 16:04 16 24.64
08/14/2026 16:04 400 24.62
08/14/2026 16:04 8 24.63
08/14/2026 16:04 100 24.63
08/14/2026 16:04 8 24.63
08/14/2026 16:04 100 24.65
08/14/2026 16:04 72 24.65
08/14/2026 16:04 100 24.66
08/14/2026 16:04 100 24.66
08/14/2026 16:04 100 24.66
08/14/2026 16:04 100 24.67
08/14/2026 16:04 1 24.67
08/14/2026 16:04 1 24.68
08/14/2026 16:03 50 24.73
08/14/2026 16:03 100 24.70
08/14/2026 16:03 100 24.70
08/14/2026 16:03 100 24.70
08/14/2026 16:03 7 24.72
08/14/2026 16:03 9 24.72
08/14/2026 16:03 9 24.72
08/14/2026 16:03 9 24.72
08/14/2026 16:03 8 24.72
08/14/2026 16:03 6 24.72
08/14/2026 16:03 9 24.72
08/14/2026 16:03 8 24.72
08/14/2026 16:03 10 24.72
08/14/2026 16:03 6 24.72
08/14/2026 16:03 8 24.72
08/14/2026 16:03 5 24.72
08/14/2026 16:03 8 24.72
08/14/2026 16:03 2 24.72
08/14/2026 16:03 7 24.72
08/14/2026 16:03 8 24.72
08/14/2026 16:03 7 24.72
08/14/2026 16:03 9 24.72
08/14/2026 16:03 1 24.73
08/14/2026 16:02 100 24.79
08/14/2026 16:02 100 24.80
08/14/2026 16:02 146 24.80
08/14/2026 16:02 150 24.80
08/14/2026 16:02 4 24.80
08/14/2026 16:02 100 24.75
08/14/2026 16:02 100 24.78
08/14/2026 16:02 23 24.72
08/14/2026 16:02 100 24.73
08/14/2026 16:01 125 24.72
08/14/2026 16:01 79 24.71
08/14/2026 16:01 125 24.72
08/14/2026 16:00 25 24.75
08/14/2026 16:00 25 24.75
08/14/2026 16:00 25 24.75
08/14/2026 16:00 25 24.75
08/14/2026 16:00 25 24.75
08/14/2026 16:00 25 24.75
08/14/2026 16:00 25 24.75
08/14/2026 16:00 25 24.75
08/14/2026 16:00 1 24.76
08/14/2026 16:00 1 24.84
08/14/2026 16:00 99 24.91
08/14/2026 16:00 20 24.78
08/14/2026 15:57 25 24.535
08/14/2026 15:56 1 24.51
08/14/2026 15:56 25 24.515
08/14/2026 15:56 198 24.43
08/14/2026 15:56 125 24.43
08/14/2026 15:56 1 24.46
08/14/2026 15:56 1 24.47
08/14/2026 15:55 1 24.47
08/14/2026 15:55 1 24.56
08/14/2026 15:53 14 24.50
08/14/2026 15:53 25 24.50
08/14/2026 15:52 100 24.44
08/14/2026 15:52 60 24.505
08/14/2026 15:52 100 24.42
08/14/2026 15:51 58 24.41
08/14/2026 15:50 2 24.58
08/14/2026 15:50 100 24.48
08/14/2026 15:50 100 24.54
08/14/2026 15:50 20 24.53
08/14/2026 15:50 26 24.53
08/14/2026 15:50 185 24.53
08/14/2026 15:50 39 24.53
08/14/2026 15:50 72 24.53
08/14/2026 15:50 224 24.53
08/14/2026 15:50 39 24.45
08/14/2026 15:50 48 24.53
08/14/2026 15:50 26 24.53
08/14/2026 15:50 26 24.53
08/14/2026 15:50 20 24.53
08/14/2026 15:50 48 24.53
08/14/2026 15:50 32 24.53
08/14/2026 15:50 100 24.52
08/14/2026 15:50 20 24.51
08/14/2026 15:49 100 24.50
08/14/2026 15:49 5 24.50
08/14/2026 15:49 100 24.50
08/14/2026 15:49 3 24.53
08/14/2026 15:49 2 24.53
08/14/2026 15:49 100 24.56
08/14/2026 15:48 98 24.65
08/14/2026 15:48 100 24.54
08/14/2026 15:47 100 24.53
08/14/2026 15:46 100 24.63
08/14/2026 15:46 100 24.62
08/14/2026 15:46 100 24.58
08/14/2026 15:46 15 24.64
08/14/2026 15:46 10 24.64
08/14/2026 15:44 100 24.56
08/14/2026 15:44 4 24.51
08/14/2026 15:44 100 24.51
08/14/2026 15:44 100 24.51
08/14/2026 15:44 100 24.51
08/14/2026 15:44 31 24.52
08/14/2026 15:44 2 24.62
08/14/2026 15:41 100 24.65
08/14/2026 15:41 25 24.65
08/14/2026 15:41 25 24.65
08/14/2026 15:41 25 24.65
08/14/2026 15:41 25 24.65
08/14/2026 15:41 100 24.65
08/14/2026 15:40 100 24.64
08/14/2026 15:39 18 24.66
08/14/2026 15:39 100 24.67
08/14/2026 15:38 100 24.71
08/14/2026 15:37 1 24.71
08/14/2026 15:37 100 24.68
08/14/2026 15:37 100 24.68
08/14/2026 15:37 78 24.84
08/14/2026 15:37 22 24.84
08/14/2026 15:37 11 24.84
08/14/2026 15:37 33 24.84
08/14/2026 15:37 56 24.82
08/14/2026 15:37 11 24.82
08/14/2026 15:37 14 24.74
08/14/2026 15:37 6 24.74
08/14/2026 15:37 1 24.76
08/14/2026 15:37 4 24.78
08/14/2026 15:37 5 24.78
08/14/2026 15:37 4 24.78
08/14/2026 15:37 1 24.78
08/14/2026 15:37 13 24.79
08/14/2026 15:37 3 24.79
08/14/2026 15:37 52 24.79
08/14/2026 15:37 48 24.79
08/14/2026 15:37 98 24.79
08/14/2026 15:37 190 24.79
08/14/2026 15:37 10 24.79
08/14/2026 15:36 100 24.80
08/14/2026 15:36 89 24.80
08/14/2026 15:36 100 24.80
08/14/2026 15:36 125 24.80
08/14/2026 15:36 100 24.81
08/14/2026 15:36 40 24.84
08/14/2026 15:35 98 24.88
08/14/2026 15:33 20 24.98
08/14/2026 15:33 220 25.04
08/14/2026 15:33 2 25.19
08/14/2026 15:33 16 25.23
08/14/2026 15:33 2 25.23
08/14/2026 15:33 2 25.23
08/14/2026 15:33 100 25.24
08/14/2026 15:33 45 25.24
08/14/2026 15:33 88 25.24
08/14/2026 15:33 23 25.25
08/14/2026 15:33 77 25.25
08/14/2026 15:32 200 25.42
08/14/2026 15:30 31 25.42
08/14/2026 15:30 25 25.44
08/14/2026 15:30 408 25.44
08/14/2026 15:30 37377 25.44
08/14/2026 15:30 100 25.44
08/14/2026 15:30 100 25.44
08/14/2026 15:30 100 25.44
08/14/2026 15:30 100 25.44
08/14/2026 15:30 100 25.44
08/14/2026 15:30 203 25.44
08/14/2026 15:30 100 25.39
08/14/2026 15:30 211 25.39
08/14/2026 15:30 23 25.31
08/14/2026 15:30 23 25.24
08/14/2026 15:30 9 25.37
08/14/2026 15:30 56 25.38
08/14/2026 15:29 2 25.32
08/14/2026 15:25 24 25.13
08/14/2026 14:43 129 24.88
08/14/2026 14:43 100 24.87
08/14/2026 14:43 196 24.85
08/14/2026 14:43 4 24.85
08/14/2026 13:14 27 24.60
08/14/2026 13:14 9 24.60
08/14/2026 11:36 27 24.80