Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:58
|
Geld Volumen |
Brief
11.07.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
75.62
-3.41
(
-4.31% )
|
75.59
|
1'300 |
75.64
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 410 | 74.65 |
| 07/11/2025 19:59 | 20 | 74.65 |
| 07/11/2025 19:59 | 9 | 74.6002 |
| 07/11/2025 19:59 | 16 | 74.65 |
| 07/11/2025 19:58 | 200 | 74.62 |
| 07/11/2025 19:58 | 50 | 74.61 |
| 07/11/2025 19:58 | 300 | 74.6001 |
| 07/11/2025 19:58 | 20 | 74.62 |
| 07/11/2025 19:58 | 130 | 74.61 |
| 07/11/2025 19:58 | 10 | 74.63 |
| 07/11/2025 19:58 | 100 | 74.60 |
| 07/11/2025 19:57 | 76 | 74.65 |
| 07/11/2025 19:57 | 24 | 74.63 |
| 07/11/2025 19:57 | 10 | 74.70 |
| 07/11/2025 19:57 | 1 | 74.65 |
| 07/11/2025 19:57 | 2 | 74.70 |
| 07/11/2025 19:56 | 100 | 74.6005 |
| 07/11/2025 19:56 | 3 | 74.6167 |
| 07/11/2025 19:55 | 20 | 74.65 |
| 07/11/2025 19:55 | 40 | 74.70 |