Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.10
-0.09
(
-0.37% )
|
24.08
|
4'400 |
24.09
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 24.10 |
| 10/10/2026 00:21 | 4 | 24.06 |
| 10/09/2026 23:20 | � | 24.10 |
| 10/09/2026 22:30 | � | 24.10 |
| 10/09/2026 22:00 | � | 24.10 |
| 10/09/2026 22:00 | 339111 | 24.10 |
| 10/09/2026 21:59 | 73 | 24.08 |
| 10/09/2026 21:59 | 23 | 24.08 |
| 10/09/2026 21:59 | 1 | 24.09 |
| 10/09/2026 21:59 | 1 | 24.085 |
| 10/09/2026 21:59 | 100 | 24.08 |
| 10/09/2026 21:59 | 2 | 24.09 |
| 10/09/2026 21:59 | 300 | 24.09 |
| 10/09/2026 21:59 | 18 | 24.09 |
| 10/09/2026 21:59 | 82 | 24.09 |
| 10/09/2026 21:59 | 133 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 160 | 24.09 |
| 10/09/2026 21:59 | 24 | 24.09 |
| 10/09/2026 21:59 | 139 | 24.09 |
| 10/09/2026 21:59 | 377 | 24.09 |
| 10/09/2026 21:59 | 44 | 24.09 |
| 10/09/2026 21:59 | 79 | 24.09 |
| 10/09/2026 21:59 | 164 | 24.09 |
| 10/09/2026 21:59 | 200 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 971 | 24.09 |
| 10/09/2026 21:59 | 4 | 24.09 |
| 10/09/2026 21:59 | 33 | 24.09 |
| 10/09/2026 21:59 | 92 | 24.09 |
| 10/09/2026 21:59 | 8 | 24.09 |
| 10/09/2026 21:59 | 24 | 24.095 |
| 10/09/2026 21:59 | 522 | 24.09 |
| 10/09/2026 21:59 | 553 | 24.09 |
| 10/09/2026 21:59 | 625 | 24.095 |
| 10/09/2026 21:59 | 8 | 24.095 |
| 10/09/2026 21:59 | 14 | 24.10 |
| 10/09/2026 21:59 | 1 | 24.10 |
| 10/09/2026 21:59 | 17 | 24.095 |
| 10/09/2026 21:59 | 2 | 24.09 |
| 10/09/2026 21:59 | 2 | 24.095 |
| 10/09/2026 21:59 | 1 | 24.095 |
| 10/09/2026 21:59 | 75 | 24.09 |
| 10/09/2026 21:59 | 24 | 24.09 |
| 10/09/2026 21:59 | 1 | 24.09 |
| 10/09/2026 21:59 | 114 | 24.09 |
| 10/09/2026 21:59 | 1 | 24.095 |
| 10/09/2026 21:59 | 3 | 24.095 |
| 10/09/2026 21:59 | 2 | 24.09 |
| 10/09/2026 21:59 | 56 | 24.095 |
| 10/09/2026 21:59 | 899 | 24.095 |
| 10/09/2026 21:59 | 1 | 24.095 |
| 10/09/2026 21:59 | 16 | 24.09 |
| 10/09/2026 21:59 | 6 | 24.09 |
| 10/09/2026 21:59 | 528 | 24.09 |
| 10/09/2026 21:59 | 71 | 24.09 |
| 10/09/2026 21:59 | 1 | 24.09 |
| 10/09/2026 21:59 | 10 | 24.09 |
| 10/09/2026 21:59 | 165 | 24.09 |
| 10/09/2026 21:59 | 85 | 24.09 |
| 10/09/2026 21:59 | 82 | 24.09 |
| 10/09/2026 21:59 | 1 | 24.09 |
| 10/09/2026 21:59 | 173 | 24.095 |
| 10/09/2026 21:59 | 12 | 24.095 |
| 10/09/2026 21:59 | 17 | 24.09 |
| 10/09/2026 21:59 | 80 | 24.09 |
| 10/09/2026 21:59 | 87 | 24.09 |
| 10/09/2026 21:59 | 13 | 24.09 |
| 10/09/2026 21:59 | 234 | 24.09 |
| 10/09/2026 21:59 | 26 | 24.09 |
| 10/09/2026 21:59 | 40 | 24.09 |
| 10/09/2026 21:59 | 10 | 24.09 |
| 10/09/2026 21:59 | 50 | 24.09 |
| 10/09/2026 21:59 | 1014 | 24.09 |
| 10/09/2026 21:59 | 90 | 24.09 |
| 10/09/2026 21:59 | 78 | 24.09 |
| 10/09/2026 21:59 | 119 | 24.09 |
| 10/09/2026 21:59 | 80 | 24.09 |
| 10/09/2026 21:59 | 66 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.085 |
| 10/09/2026 21:59 | 90 | 24.09 |
| 10/09/2026 21:59 | 10 | 24.09 |
| 10/09/2026 21:59 | 37 | 24.085 |
| 10/09/2026 21:59 | 86 | 24.09 |
| 10/09/2026 21:59 | 6 | 24.09 |
| 10/09/2026 21:59 | 80 | 24.09 |
| 10/09/2026 21:59 | 10 | 24.09 |
| 10/09/2026 21:59 | 3 | 24.09 |
| 10/09/2026 21:59 | 63 | 24.09 |
| 10/09/2026 21:59 | 11 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 4 | 24.09 |
| 10/09/2026 21:59 | 4 | 24.09 |
| 10/09/2026 21:59 | 140 | 24.09 |
| 10/09/2026 21:59 | 68 | 24.09 |
| 10/09/2026 21:59 | 80 | 24.09 |
| 10/09/2026 21:59 | 57 | 24.09 |
| 10/09/2026 21:59 | 72 | 24.09 |
| 10/09/2026 21:59 | 30 | 24.09 |
| 10/09/2026 21:59 | 78 | 24.09 |
| 10/09/2026 21:59 | 58 | 24.09 |
| 10/09/2026 21:59 | 80 | 24.09 |
| 10/09/2026 21:59 | 50 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 31 | 24.09 |
| 10/09/2026 21:59 | 1 | 24.09 |
| 10/09/2026 21:59 | 9 | 24.09 |
| 10/09/2026 21:59 | 519 | 24.09 |
| 10/09/2026 21:59 | 181 | 24.09 |
| 10/09/2026 21:59 | 500 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 300 | 24.09 |
| 10/09/2026 21:59 | 50 | 24.09 |
| 10/09/2026 21:59 | 80 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 1 | 24.09 |
| 10/09/2026 21:59 | 285 | 24.09 |
| 10/09/2026 21:59 | 9 | 24.09 |
| 10/09/2026 21:59 | 151 | 24.09 |
| 10/09/2026 21:59 | 5 | 24.085 |
| 10/09/2026 21:59 | 99 | 24.085 |
| 10/09/2026 21:59 | 1 | 24.085 |
| 10/09/2026 21:59 | 89 | 24.09 |
| 10/09/2026 21:59 | 11 | 24.09 |
| 10/09/2026 21:59 | 32 | 24.09 |
| 10/09/2026 21:59 | 80 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 80 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 296 | 24.09 |
| 10/09/2026 21:59 | 200 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 1000 | 24.085 |
| 10/09/2026 21:59 | 2 | 24.085 |
| 10/09/2026 21:59 | 98 | 24.085 |
| 10/09/2026 21:59 | 2 | 24.085 |
| 10/09/2026 21:59 | 290 | 24.085 |
| 10/09/2026 21:59 | 10 | 24.085 |
| 10/09/2026 21:59 | 10 | 24.085 |
| 10/09/2026 21:59 | 300 | 24.085 |
| 10/09/2026 21:59 | 290 | 24.085 |
| 10/09/2026 21:59 | 10 | 24.085 |
| 10/09/2026 21:59 | 10 | 24.085 |
| 10/09/2026 21:59 | 105 | 24.085 |
| 10/09/2026 21:59 | 100 | 24.08 |
| 10/09/2026 21:59 | 24 | 24.085 |
| 10/09/2026 21:59 | 50 | 24.08 |
| 10/09/2026 21:59 | 10 | 24.08 |
| 10/09/2026 21:59 | 80 | 24.08 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 10 | 24.09 |
| 10/09/2026 21:59 | 1 | 24.09 |
| 10/09/2026 21:59 | 3 | 24.09 |
| 10/09/2026 21:59 | 8 | 24.09 |
| 10/09/2026 21:59 | 400 | 24.09 |
| 10/09/2026 21:59 | 18 | 24.09 |
| 10/09/2026 21:59 | 200 | 24.09 |
| 10/09/2026 21:59 | 75 | 24.09 |
| 10/09/2026 21:59 | 300 | 24.09 |
| 10/09/2026 21:59 | 20 | 24.09 |
| 10/09/2026 21:59 | 80 | 24.09 |
| 10/09/2026 21:59 | 21 | 24.09 |
| 10/09/2026 21:59 | 93 | 24.09 |
| 10/09/2026 21:59 | 80 | 24.09 |
| 10/09/2026 21:59 | 124 | 24.09 |
| 10/09/2026 21:59 | 798 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 223 | 24.09 |
| 10/09/2026 21:59 | 891 | 24.09 |
| 10/09/2026 21:59 | 20 | 24.09 |
| 10/09/2026 21:59 | 94 | 24.09 |
| 10/09/2026 21:59 | 300 | 24.09 |
| 10/09/2026 21:59 | 6 | 24.09 |
| 10/09/2026 21:59 | 25 | 24.09 |
| 10/09/2026 21:59 | 25 | 24.09 |
| 10/09/2026 21:59 | 64 | 24.09 |
| 10/09/2026 21:59 | 400 | 24.09 |
| 10/09/2026 21:59 | 300 | 24.09 |
| 10/09/2026 21:59 | 25 | 24.09 |
| 10/09/2026 21:59 | 126 | 24.09 |
| 10/09/2026 21:59 | 5 | 24.09 |
| 10/09/2026 21:59 | 62 | 24.09 |
| 10/09/2026 21:59 | 400 | 24.09 |
| 10/09/2026 21:59 | 10 | 24.09 |
| 10/09/2026 21:59 | 133 | 24.09 |
| 10/09/2026 21:59 | 9 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 17 | 24.09 |
| 10/09/2026 21:59 | 300 | 24.09 |
| 10/09/2026 21:59 | 500 | 24.09 |
| 10/09/2026 21:59 | 21 | 24.09 |
| 10/09/2026 21:59 | 18 | 24.09 |
| 10/09/2026 21:59 | 5 | 24.09 |
| 10/09/2026 21:59 | 100 | 24.09 |
| 10/09/2026 21:59 | 250 | 24.09 |
| 10/09/2026 21:59 | 146 | 24.09 |
| 10/09/2026 21:59 | 958 | 24.09 |
| 10/09/2026 21:59 | 387 | 24.09 |
| 10/09/2026 21:59 | 3 | 24.09 |
| 10/09/2026 21:59 | 10 | 24.09 |
| 10/09/2026 21:59 | 11 | 24.09 |
| 10/09/2026 21:59 | 22 | 24.09 |
| 10/09/2026 21:59 | 24 | 24.095 |
| 10/09/2026 21:59 | 60 | 24.09 |
| 10/09/2026 21:59 | 20 | 24.09 |
| 10/09/2026 21:59 | 23 | 24.095 |
| 10/09/2026 21:59 | 60 | 24.095 |
| 10/09/2026 21:59 | 24 | 24.095 |
| 10/09/2026 21:59 | 23 | 24.095 |
| 10/09/2026 21:59 | 90 | 24.09 |
| 10/09/2026 21:59 | 89 | 24.09 |
| 10/09/2026 21:59 | 24 | 24.095 |
| 10/09/2026 21:59 | 23 | 24.095 |
| 10/09/2026 21:59 | 18 | 24.10 |
| 10/09/2026 21:59 | 125 | 24.10 |
| 10/09/2026 21:59 | 400 | 24.10 |
| 10/09/2026 21:59 | 100 | 24.10 |
| 10/09/2026 21:59 | 500 | 24.10 |
| 10/09/2026 21:59 | 28 | 24.10 |
| 10/09/2026 21:59 | 1302 | 24.10 |
| 10/09/2026 21:59 | 5 | 24.10 |
| 10/09/2026 21:59 | 100 | 24.10 |
| 10/09/2026 21:59 | 10 | 24.10 |
| 10/09/2026 21:59 | 1 | 24.10 |
| 10/09/2026 21:59 | 25 | 24.10 |
| 10/09/2026 21:59 | 100 | 24.10 |
| 10/09/2026 21:59 | 50 | 24.10 |
| 10/09/2026 21:59 | 25 | 24.10 |
| 10/09/2026 21:59 | 100 | 24.10 |
| 10/09/2026 21:59 | 2 | 24.10 |
| 10/09/2026 21:59 | 5 | 24.10 |
| 10/09/2026 21:59 | 25 | 24.10 |
| 10/09/2026 21:59 | 24 | 24.10 |
| 10/09/2026 21:59 | 25 | 24.10 |
| 10/09/2026 21:59 | 1 | 24.10 |
| 10/09/2026 21:59 | 28 | 24.10 |
| 10/09/2026 21:59 | 100 | 24.10 |
| 10/09/2026 21:59 | 12 | 24.10 |
| 10/09/2026 21:59 | 8 | 24.10 |
| 10/09/2026 21:59 | 32 | 24.10 |
| 10/09/2026 21:59 | 25 | 24.10 |
| 10/09/2026 21:59 | 100 | 24.10 |
| 10/09/2026 21:59 | 25 | 24.10 |
| 10/09/2026 21:59 | 25 | 24.10 |
| 10/09/2026 21:59 | 25 | 24.10 |
| 10/09/2026 21:59 | 150 | 24.10 |
| 10/09/2026 21:59 | 700 | 24.10 |
| 10/09/2026 21:59 | 20 | 24.10 |
| 10/09/2026 21:59 | 663 | 24.10 |
| 10/09/2026 21:59 | 100 | 24.10 |
| 10/09/2026 21:58 | 34 | 24.105 |
| 10/09/2026 21:58 | 69 | 24.105 |
| 10/09/2026 21:58 | 13 | 24.105 |
| 10/09/2026 21:58 | 3 | 24.10 |
| 10/09/2026 21:58 | 2 | 24.105 |
| 10/09/2026 21:58 | 100 | 24.10 |
| 10/09/2026 21:58 | 30 | 24.10 |
| 10/09/2026 21:58 | 80 | 24.10 |
| 10/09/2026 21:58 | 10 | 24.10 |
| 10/09/2026 21:58 | 11 | 24.10 |
| 10/09/2026 21:58 | 14 | 24.10 |
| 10/09/2026 21:58 | 100 | 24.10 |
| 10/09/2026 21:58 | 28 | 24.10 |
| 10/09/2026 21:58 | 175 | 24.10 |
| 10/09/2026 21:58 | 2 | 24.10 |
| 10/09/2026 21:58 | 6 | 24.10 |
| 10/09/2026 21:58 | 1400 | 24.10 |
| 10/09/2026 21:58 | 400 | 24.10 |
| 10/09/2026 21:58 | 200 | 24.10 |
| 10/09/2026 21:58 | 80 | 24.10 |
| 10/09/2026 21:58 | 87 | 24.10 |
| 10/09/2026 21:58 | 200 | 24.10 |
| 10/09/2026 21:58 | 216 | 24.10 |
| 10/09/2026 21:58 | 11 | 24.10 |
| 10/09/2026 21:58 | 100 | 24.10 |
| 10/09/2026 21:58 | 11 | 24.095 |
| 10/09/2026 21:58 | 2 | 24.095 |
| 10/09/2026 21:58 | 1 | 24.09 |
| 10/09/2026 21:58 | 18 | 24.095 |
| 10/09/2026 21:58 | 100 | 24.10 |
| 10/09/2026 21:58 | 100 | 24.10 |
| 10/09/2026 21:58 | 100 | 24.10 |
| 10/09/2026 21:58 | 10 | 24.10 |
| 10/09/2026 21:58 | 11 | 24.10 |
| 10/09/2026 21:58 | 11 | 24.10 |
| 10/09/2026 21:58 | 100 | 24.10 |
| 10/09/2026 21:58 | 8 | 24.10 |
| 10/09/2026 21:58 | 8 | 24.10 |
| 10/09/2026 21:58 | 100 | 24.10 |
| 10/09/2026 21:58 | 12 | 24.10 |
| 10/09/2026 21:58 | 70 | 24.10 |
| 10/09/2026 21:58 | 4 | 24.10 |
| 10/09/2026 21:58 | 200 | 24.10 |
| 10/09/2026 21:58 | 11 | 24.10 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 4 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 300 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 111 | 24.11 |
| 10/09/2026 21:58 | 500 | 24.11 |
| 10/09/2026 21:58 | 2 | 24.11 |
| 10/09/2026 21:58 | 70 | 24.11 |
| 10/09/2026 21:58 | 10 | 24.11 |
| 10/09/2026 21:58 | 32 | 24.11 |
| 10/09/2026 21:58 | 2 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 4 | 24.11 |
| 10/09/2026 21:58 | 10 | 24.11 |
| 10/09/2026 21:58 | 10 | 24.11 |
| 10/09/2026 21:58 | 62 | 24.11 |
| 10/09/2026 21:58 | 2 | 24.11 |
| 10/09/2026 21:58 | 7 | 24.11 |
| 10/09/2026 21:58 | 3 | 24.11 |
| 10/09/2026 21:58 | 11 | 24.11 |
| 10/09/2026 21:58 | 19 | 24.11 |
| 10/09/2026 21:58 | 700 | 24.11 |
| 10/09/2026 21:58 | 1 | 24.11 |
| 10/09/2026 21:58 | 11 | 24.11 |
| 10/09/2026 21:58 | 10 | 24.11 |
| 10/09/2026 21:58 | 2 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 2 | 24.11 |
| 10/09/2026 21:58 | 500 | 24.11 |
| 10/09/2026 21:58 | 65 | 24.11 |
| 10/09/2026 21:58 | 16 | 24.11 |
| 10/09/2026 21:58 | 95 | 24.11 |
| 10/09/2026 21:58 | 12 | 24.11 |
| 10/09/2026 21:58 | 375 | 24.11 |
| 10/09/2026 21:58 | 11 | 24.11 |
| 10/09/2026 21:58 | 116 | 24.11 |
| 10/09/2026 21:58 | 7 | 24.11 |
| 10/09/2026 21:58 | 10 | 24.11 |
| 10/09/2026 21:58 | 2 | 24.11 |
| 10/09/2026 21:58 | 38 | 24.11 |
| 10/09/2026 21:58 | 600 | 24.11 |
| 10/09/2026 21:58 | 20 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 5 | 24.11 |
| 10/09/2026 21:58 | 21 | 24.115 |
| 10/09/2026 21:58 | 5 | 24.11 |
| 10/09/2026 21:58 | 21 | 24.115 |
| 10/09/2026 21:58 | 80 | 24.11 |
| 10/09/2026 21:58 | 10 | 24.11 |
| 10/09/2026 21:58 | 21 | 24.115 |
| 10/09/2026 21:58 | 46 | 24.12 |
| 10/09/2026 21:58 | 22 | 24.115 |
| 10/09/2026 21:58 | 18 | 24.115 |
| 10/09/2026 21:58 | 17 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 160 | 24.11 |
| 10/09/2026 21:58 | 164 | 24.11 |
| 10/09/2026 21:58 | 36 | 24.11 |
| 10/09/2026 21:58 | 200 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.105 |
| 10/09/2026 21:58 | 50 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 2 | 24.11 |
| 10/09/2026 21:58 | 10 | 24.11 |
| 10/09/2026 21:58 | 16 | 24.11 |
| 10/09/2026 21:58 | 12 | 24.11 |
| 10/09/2026 21:58 | 400 | 24.11 |
| 10/09/2026 21:58 | 669 | 24.11 |
| 10/09/2026 21:58 | 10 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 3 | 24.11 |
| 10/09/2026 21:58 | 10 | 24.11 |
| 10/09/2026 21:58 | 600 | 24.11 |
| 10/09/2026 21:58 | 2 | 24.11 |
| 10/09/2026 21:58 | 16 | 24.11 |
| 10/09/2026 21:58 | 1 | 24.11 |
| 10/09/2026 21:58 | 11 | 24.11 |
| 10/09/2026 21:58 | 1 | 24.11 |
| 10/09/2026 21:58 | 9 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 3 | 24.11 |
| 10/09/2026 21:58 | 4 | 24.11 |
| 10/09/2026 21:58 | 12 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 669 | 24.11 |
| 10/09/2026 21:58 | 3 | 24.115 |
| 10/09/2026 21:58 | 21 | 24.115 |
| 10/09/2026 21:58 | 24 | 24.115 |
| 10/09/2026 21:58 | 100 | 24.115 |
| 10/09/2026 21:58 | 22 | 24.115 |
| 10/09/2026 21:58 | 10 | 24.11 |
| 10/09/2026 21:58 | 30 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 1 | 24.11 |
| 10/09/2026 21:58 | 157 | 24.11 |
| 10/09/2026 21:58 | 33 | 24.11 |
| 10/09/2026 21:58 | 40 | 24.11 |
| 10/09/2026 21:58 | 60 | 24.11 |
| 10/09/2026 21:58 | 2 | 24.11 |
| 10/09/2026 21:58 | 80 | 24.11 |
| 10/09/2026 21:58 | 50 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.11 |
| 10/09/2026 21:58 | 80 | 24.11 |
| 10/09/2026 21:58 | 60 | 24.11 |
| 10/09/2026 21:58 | 160 | 24.11 |
| 10/09/2026 21:58 | 200 | 24.11 |
| 10/09/2026 21:58 | 100 | 24.105 |
| 10/09/2026 21:58 | 722 | 24.105 |
| 10/09/2026 21:58 | 200 | 24.105 |
| 10/09/2026 21:58 | 200 | 24.105 |
| 10/09/2026 21:58 | 100 | 24.105 |
| 10/09/2026 21:58 | 22 | 24.105 |
| 10/09/2026 21:58 | 100 | 24.105 |
| 10/09/2026 21:58 | 19 | 24.105 |
| 10/09/2026 21:58 | 152 | 24.10 |
| 10/09/2026 21:58 | 19 | 24.10 |
| 10/09/2026 21:58 | 19 | 24.10 |
| 10/09/2026 21:58 | 159 | 24.10 |
| 10/09/2026 21:58 | 30 | 24.10 |
| 10/09/2026 21:58 | 100 | 24.10 |
| 10/09/2026 21:58 | 200 | 24.10 |
| 10/09/2026 21:58 | 100 | 24.10 |
| 10/09/2026 21:58 | 100 | 24.095 |
| 10/09/2026 21:58 | 50 | 24.095 |
| 10/09/2026 21:58 | 22 | 24.095 |
| 10/09/2026 21:58 | 100 | 24.095 |
| 10/09/2026 21:58 | 100 | 24.095 |
| 10/09/2026 21:58 | 250 | 24.10 |
| 10/09/2026 21:58 | 193 | 24.10 |
| 10/09/2026 21:58 | 357 | 24.10 |
| 10/09/2026 21:58 | 200 | 24.10 |
| 10/09/2026 21:58 | 55 | 24.10 |
| 10/09/2026 21:58 | 10 | 24.10 |
| 10/09/2026 21:58 | 30 | 24.10 |
| 10/09/2026 21:58 | 136 | 24.10 |
| 10/09/2026 21:58 | 80 | 24.10 |
| 10/09/2026 21:58 | 100 | 24.10 |
| 10/09/2026 21:58 | 3 | 24.10 |
| 10/09/2026 21:58 | 25 | 24.10 |
| 10/09/2026 21:58 | 18 | 24.10 |
| 10/09/2026 21:58 | 5 | 24.10 |
| 10/09/2026 21:58 | 193 | 24.10 |
| 10/09/2026 21:58 | 771 | 24.10 |
| 10/09/2026 21:58 | 5 | 24.10 |
| 10/09/2026 21:58 | 11 | 24.10 |
| 10/09/2026 21:58 | 400 | 24.10 |
| 10/09/2026 21:58 | 1 | 24.10 |
| 10/09/2026 21:58 | 500 | 24.10 |
| 10/09/2026 21:58 | 14 | 24.10 |
| 10/09/2026 21:58 | 3 | 24.10 |
| 10/09/2026 21:58 | 95 | 24.105 |
| 10/09/2026 21:58 | 5 | 24.105 |
| 10/09/2026 21:57 | 21 | 24.105 |
| 10/09/2026 21:57 | 22 | 24.105 |
| 10/09/2026 21:57 | 140 | 24.11 |
| 10/09/2026 21:57 | 100 | 24.11 |
| 10/09/2026 21:57 | 3 | 24.11 |
| 10/09/2026 21:57 | 11 | 24.11 |
| 10/09/2026 21:57 | 24 | 24.11 |
| 10/09/2026 21:57 | 467 | 24.11 |
| 10/09/2026 21:57 | 508 | 24.11 |
| 10/09/2026 21:57 | 569 | 24.11 |
| 10/09/2026 21:57 | 318 | 24.11 |
| 10/09/2026 21:57 | 77 | 24.11 |
| 10/09/2026 21:57 | 53 | 24.11 |
| 10/09/2026 21:57 | 200 | 24.11 |
| 10/09/2026 21:57 | 100 | 24.11 |
| 10/09/2026 21:57 | 80 | 24.11 |
| 10/09/2026 21:57 | 264 | 24.11 |
| 10/09/2026 21:57 | 5 | 24.11 |
| 10/09/2026 21:57 | 3 | 24.11 |
| 10/09/2026 21:57 | 155 | 24.11 |
| 10/09/2026 21:57 | 17 | 24.11 |
| 10/09/2026 21:57 | 82 | 24.11 |
| 10/09/2026 21:57 | 100 | 24.105 |
| 10/09/2026 21:57 | 100 | 24.105 |
| 10/09/2026 21:57 | 100 | 24.105 |
| 10/09/2026 21:57 | 21 | 24.105 |
| 10/09/2026 21:57 | 6 | 24.10 |
| 10/09/2026 21:57 | 45 | 24.105 |
| 10/09/2026 21:57 | 21 | 24.11 |
| 10/09/2026 21:57 | 100 | 24.11 |
| 10/09/2026 21:57 | 400 | 24.11 |
| 10/09/2026 21:57 | 42 | 24.11 |
| 10/09/2026 21:57 | 29 | 24.11 |
| 10/09/2026 21:57 | 400 | 24.11 |
| 10/09/2026 21:57 | 8 | 24.11 |
| 10/09/2026 21:57 | 46 | 24.11 |
| 10/09/2026 21:57 | 1 | 24.11 |
| 10/09/2026 21:57 | 95 | 24.11 |
| 10/09/2026 21:57 | 100 | 24.11 |
| 10/09/2026 21:57 | 7 | 24.11 |
| 10/09/2026 21:57 | 40 | 24.11 |
| 10/09/2026 21:57 | 38 | 24.11 |
| 10/09/2026 21:57 | 114 | 24.11 |
| 10/09/2026 21:57 | 2 | 24.11 |
| 10/09/2026 21:57 | 817 | 24.11 |
| 10/09/2026 21:57 | 168 | 24.11 |
| 10/09/2026 21:57 | 522 | 24.11 |
| 10/09/2026 21:57 | 188 | 24.11 |
| 10/09/2026 21:57 | 1 | 24.11 |
| 10/09/2026 21:57 | 13 | 24.11 |
| 10/09/2026 21:57 | 36 | 24.11 |
| 10/09/2026 21:57 | 91 | 24.11 |
| 10/09/2026 21:57 | 131 | 24.11 |
| 10/09/2026 21:57 | 369 | 24.11 |
| 10/09/2026 21:57 | 80 | 24.11 |
| 10/09/2026 21:57 | 80 | 24.11 |
| 10/09/2026 21:57 | 80 | 24.11 |
| 10/09/2026 21:57 | 91 | 24.11 |
| 10/09/2026 21:57 | 1 | 24.11 |
| 10/09/2026 21:57 | 3 | 24.11 |
| 10/09/2026 21:57 | 5 | 24.11 |
| 10/09/2026 21:57 | 32 | 24.105 |
| 10/09/2026 21:57 | 77 | 24.10 |
| 10/09/2026 21:57 | 21 | 24.105 |
| 10/09/2026 21:56 | 44 | 24.11 |
| 10/09/2026 21:56 | 21 | 24.11 |
| 10/09/2026 21:56 | 200 | 24.11 |
| 10/09/2026 21:56 | 88 | 24.12 |
| 10/09/2026 21:56 | 12 | 24.12 |
| 10/09/2026 21:56 | 16 | 24.12 |
| 10/09/2026 21:56 | 4 | 24.12 |
| 10/09/2026 21:56 | 4 | 24.12 |
| 10/09/2026 21:56 | 3 | 24.12 |
| 10/09/2026 21:56 | 11 | 24.12 |
| 10/09/2026 21:56 | 500 | 24.12 |
| 10/09/2026 21:56 | 120 | 24.13 |
| 10/09/2026 21:56 | 25 | 24.13 |
| 10/09/2026 21:56 | 100 | 24.13 |
| 10/09/2026 21:56 | 8 | 24.13 |
| 10/09/2026 21:56 | 88 | 24.13 |
| 10/09/2026 21:56 | 1 | 24.13 |
| 10/09/2026 21:56 | 1 | 24.13 |
| 10/09/2026 21:56 | 89 | 24.13 |
| 10/09/2026 21:56 | 100 | 24.13 |
| 10/09/2026 21:56 | 4 | 24.13 |
| 10/09/2026 21:56 | 14 | 24.13 |
| 10/09/2026 21:56 | 2 | 24.13 |
| 10/09/2026 21:56 | 6 | 24.13 |
| 10/09/2026 21:56 | 25 | 24.13 |
| 10/09/2026 21:56 | 100 | 24.13 |
| 10/09/2026 21:56 | 400 | 24.13 |
| 10/09/2026 21:56 | 2 | 24.13 |
| 10/09/2026 21:56 | 3 | 24.13 |
| 10/09/2026 21:56 | 2 | 24.13 |
| 10/09/2026 21:56 | 11 | 24.13 |
| 10/09/2026 21:56 | 1 | 24.13 |
| 10/09/2026 21:56 | 1 | 24.13 |
| 10/09/2026 21:56 | 207 | 24.13 |
| 10/09/2026 21:56 | 6 | 24.13 |
| 10/09/2026 21:56 | 24 | 24.13 |
| 10/09/2026 21:56 | 96 | 24.13 |
| 10/09/2026 21:56 | 1 | 24.13 |
| 10/09/2026 21:56 | 2 | 24.13 |
| 10/09/2026 21:56 | 7 | 24.13 |
| 10/09/2026 21:56 | 31 | 24.13 |
| 10/09/2026 21:56 | 24 | 24.13 |
| 10/09/2026 21:56 | 100 | 24.13 |
| 10/09/2026 21:56 | 1 | 24.13 |
| 10/09/2026 21:56 | 3 | 24.13 |
| 10/09/2026 21:56 | 12 | 24.13 |
| 10/09/2026 21:56 | 107 | 24.13 |
| 10/09/2026 21:56 | 45 | 24.135 |
| 10/09/2026 21:56 | 193 | 24.13 |
| 10/09/2026 21:56 | 63 | 24.13 |
| 10/09/2026 21:56 | 1 | 24.13 |
| 10/09/2026 21:56 | 45 | 24.13 |
| 10/09/2026 21:56 | 7 | 24.13 |
| 10/09/2026 21:56 | 20 | 24.135 |
| 10/09/2026 21:56 | 22 | 24.135 |
| 10/09/2026 21:56 | 89 | 24.14 |
| 10/09/2026 21:56 | 89 | 24.14 |
| 10/09/2026 21:56 | 66 | 24.14 |
| 10/09/2026 21:56 | 205 | 24.14 |
| 10/09/2026 21:56 | 5 | 24.14 |
| 10/09/2026 21:56 | 10 | 24.14 |
| 10/09/2026 21:56 | 4 | 24.14 |
| 10/09/2026 21:56 | 110 | 24.14 |
| 10/09/2026 21:56 | 101 | 24.14 |
| 10/09/2026 21:56 | 378 | 24.14 |
| 10/09/2026 21:56 | 24 | 24.14 |
| 10/09/2026 21:56 | 40 | 24.14 |
| 10/09/2026 21:56 | 159 | 24.14 |
| 10/09/2026 21:56 | 41 | 24.14 |
| 10/09/2026 21:56 | 1 | 24.14 |
| 10/09/2026 21:56 | 1 | 24.145 |
| 10/09/2026 21:56 | 110 | 24.15 |
| 10/09/2026 21:56 | 83 | 24.15 |
| 10/09/2026 21:56 | 200 | 24.15 |
| 10/09/2026 21:56 | 84 | 24.15 |
| 10/09/2026 21:56 | 2 | 24.15 |
| 10/09/2026 21:56 | 66 | 24.15 |
| 10/09/2026 21:56 | 150 | 24.15 |
| 10/09/2026 21:56 | 278 | 24.15 |
| 10/09/2026 21:56 | 77 | 24.15 |
| 10/09/2026 21:56 | 23 | 24.15 |
| 10/09/2026 21:56 | 87 | 24.15 |
| 10/09/2026 21:56 | 75 | 24.15 |
| 10/09/2026 21:56 | 1 | 24.155 |
| 10/09/2026 21:56 | 3 | 24.155 |
| 10/09/2026 21:56 | 20 | 24.155 |
| 10/09/2026 21:56 | 19 | 24.15 |
| 10/09/2026 21:56 | 11 | 24.15 |
| 10/09/2026 21:56 | 72 | 24.15 |
| 10/09/2026 21:56 | 20 | 24.15 |
| 10/09/2026 21:56 | 80 | 24.15 |
| 10/09/2026 21:56 | 100 | 24.145 |
| 10/09/2026 21:56 | 183 | 24.15 |
| 10/09/2026 21:56 | 17 | 24.15 |
| 10/09/2026 21:56 | 6 | 24.14 |
| 10/09/2026 21:56 | 278 | 24.14 |
| 10/09/2026 21:56 | 11 | 24.14 |
| 10/09/2026 21:56 | 11 | 24.14 |
| 10/09/2026 21:56 | 20 | 24.145 |
| 10/09/2026 21:55 | 22 | 24.145 |
| 10/09/2026 21:55 | 20 | 24.145 |
| 10/09/2026 21:55 | 200 | 24.145 |
| 10/09/2026 21:55 | 100 | 24.145 |
| 10/09/2026 21:55 | 3 | 24.15 |
| 10/09/2026 21:55 | 80 | 24.15 |
| 10/09/2026 21:55 | 100 | 24.15 |
| 10/09/2026 21:55 | 230 | 24.15 |
| 10/09/2026 21:55 | 73 | 24.15 |
| 10/09/2026 21:55 | 300 | 24.15 |
| 10/09/2026 21:55 | 46 | 24.155 |
| 10/09/2026 21:55 | 19 | 24.15 |
| 10/09/2026 21:55 | 61 | 24.15 |
| 10/09/2026 21:55 | 22 | 24.15 |
| 10/09/2026 21:55 | 61 | 24.15 |
| 10/09/2026 21:55 | 217 | 24.15 |
| 10/09/2026 21:55 | 35 | 24.15 |
| 10/09/2026 21:55 | 100 | 24.15 |
| 10/09/2026 21:55 | 73 | 24.15 |
| 10/09/2026 21:55 | 35 | 24.15 |
| 10/09/2026 21:55 | 65 | 24.15 |
| 10/09/2026 21:55 | 200 | 24.15 |
| 10/09/2026 21:55 | 35 | 24.15 |
| 10/09/2026 21:55 | 100 | 24.15 |
| 10/09/2026 21:55 | 250 | 24.15 |
| 10/09/2026 21:55 | 60 | 24.15 |
| 10/09/2026 21:55 | 83 | 24.15 |
| 10/09/2026 21:55 | 100 | 24.15 |
| 10/09/2026 21:55 | 67 | 24.15 |
| 10/09/2026 21:55 | 50 | 24.15 |
| 10/09/2026 21:55 | 100 | 24.15 |
| 10/09/2026 21:55 | 150 | 24.15 |
| 10/09/2026 21:55 | 100 | 24.15 |
| 10/09/2026 21:55 | 500 | 24.15 |
| 10/09/2026 21:55 | 10 | 24.14 |
| 10/09/2026 21:55 | 1 | 24.14 |
| 10/09/2026 21:55 | 80 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 81 | 24.14 |
| 10/09/2026 21:55 | 383 | 24.14 |
| 10/09/2026 21:55 | 26 | 24.14 |
| 10/09/2026 21:55 | 3 | 24.135 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 1 | 24.14 |
| 10/09/2026 21:55 | 1 | 24.14 |
| 10/09/2026 21:55 | 7 | 24.14 |
| 10/09/2026 21:55 | 25 | 24.14 |
| 10/09/2026 21:55 | 2 | 24.14 |
| 10/09/2026 21:55 | 43 | 24.14 |
| 10/09/2026 21:55 | 249 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 300 | 24.14 |
| 10/09/2026 21:55 | 67 | 24.14 |
| 10/09/2026 21:55 | 23 | 24.14 |
| 10/09/2026 21:55 | 36 | 24.14 |
| 10/09/2026 21:55 | 200 | 24.14 |
| 10/09/2026 21:55 | 64 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 200 | 24.14 |
| 10/09/2026 21:55 | 55 | 24.15 |
| 10/09/2026 21:55 | 100 | 24.15 |
| 10/09/2026 21:55 | 300 | 24.15 |
| 10/09/2026 21:55 | 15 | 24.15 |
| 10/09/2026 21:55 | 300 | 24.15 |
| 10/09/2026 21:55 | 24 | 24.145 |
| 10/09/2026 21:55 | 100 | 24.145 |
| 10/09/2026 21:55 | 29 | 24.14 |
| 10/09/2026 21:55 | 700 | 24.14 |
| 10/09/2026 21:55 | 55 | 24.14 |
| 10/09/2026 21:55 | 42 | 24.14 |
| 10/09/2026 21:55 | 67 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 12 | 24.14 |
| 10/09/2026 21:55 | 88 | 24.14 |
| 10/09/2026 21:55 | 200 | 24.14 |
| 10/09/2026 21:55 | 212 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 64 | 24.14 |
| 10/09/2026 21:55 | 4 | 24.14 |
| 10/09/2026 21:55 | 200 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 57 | 24.15 |
| 10/09/2026 21:55 | 49 | 24.15 |
| 10/09/2026 21:55 | 300 | 24.15 |
| 10/09/2026 21:55 | 10 | 24.15 |
| 10/09/2026 21:55 | 239 | 24.15 |
| 10/09/2026 21:55 | 87 | 24.15 |
| 10/09/2026 21:55 | 63 | 24.15 |
| 10/09/2026 21:55 | 2 | 24.15 |
| 10/09/2026 21:55 | 198 | 24.15 |
| 10/09/2026 21:55 | 42 | 24.16 |
| 10/09/2026 21:55 | 169 | 24.16 |
| 10/09/2026 21:55 | 31 | 24.16 |
| 10/09/2026 21:55 | 100 | 24.16 |
| 10/09/2026 21:55 | 50 | 24.16 |
| 10/09/2026 21:55 | 50 | 24.16 |
| 10/09/2026 21:55 | 50 | 24.16 |
| 10/09/2026 21:55 | 100 | 24.16 |
| 10/09/2026 21:55 | 80 | 24.16 |
| 10/09/2026 21:55 | 80 | 24.16 |
| 10/09/2026 21:55 | 500 | 24.16 |
| 10/09/2026 21:55 | 12 | 24.15 |
| 10/09/2026 21:55 | 7 | 24.15 |
| 10/09/2026 21:55 | 7 | 24.15 |
| 10/09/2026 21:55 | 2 | 24.15 |
| 10/09/2026 21:55 | 11 | 24.15 |
| 10/09/2026 21:55 | 11 | 24.15 |
| 10/09/2026 21:55 | 200 | 24.15 |
| 10/09/2026 21:55 | 71 | 24.16 |
| 10/09/2026 21:55 | 20 | 24.16 |
| 10/09/2026 21:55 | 66 | 24.16 |
| 10/09/2026 21:55 | 351 | 24.16 |
| 10/09/2026 21:55 | 13 | 24.16 |
| 10/09/2026 21:55 | 99 | 24.16 |
| 10/09/2026 21:55 | 200 | 24.16 |
| 10/09/2026 21:55 | 63 | 24.16 |
| 10/09/2026 21:55 | 138 | 24.16 |
| 10/09/2026 21:55 | 100 | 24.16 |
| 10/09/2026 21:55 | 248 | 24.16 |
| 10/09/2026 21:55 | 40 | 24.17 |
| 10/09/2026 21:55 | 100 | 24.17 |
| 10/09/2026 21:55 | 26 | 24.16 |
| 10/09/2026 21:55 | 26 | 24.17 |
| 10/09/2026 21:55 | 355 | 24.15 |
| 10/09/2026 21:55 | 200 | 24.15 |
| 10/09/2026 21:55 | 100 | 24.15 |
| 10/09/2026 21:55 | 355 | 24.16 |
| 10/09/2026 21:55 | 44 | 24.17 |
| 10/09/2026 21:55 | 100 | 24.17 |
| 10/09/2026 21:55 | 7 | 24.16 |
| 10/09/2026 21:55 | 50 | 24.16 |
| 10/09/2026 21:55 | 50 | 24.16 |
| 10/09/2026 21:55 | 99 | 24.16 |
| 10/09/2026 21:55 | 1 | 24.16 |
| 10/09/2026 21:55 | 100 | 24.16 |
| 10/09/2026 21:55 | 40 | 24.17 |
| 10/09/2026 21:55 | 3 | 24.17 |
| 10/09/2026 21:55 | 100 | 24.17 |
| 10/09/2026 21:55 | 32 | 24.18 |
| 10/09/2026 21:55 | 1 | 24.17 |
| 10/09/2026 21:55 | 16 | 24.17 |
| 10/09/2026 21:55 | 8 | 24.17 |
| 10/09/2026 21:55 | 100 | 24.15 |
| 10/09/2026 21:55 | 2 | 24.15 |
| 10/09/2026 21:55 | 58 | 24.15 |
| 10/09/2026 21:55 | 438 | 24.15 |
| 10/09/2026 21:55 | 300 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.14 |
| 10/09/2026 21:55 | 100 | 24.13 |
| 10/09/2026 21:55 | 80 | 24.13 |
| 10/09/2026 21:55 | 80 | 24.13 |
| 10/09/2026 21:55 | 497 | 24.13 |
| 10/09/2026 21:55 | 300 | 24.125 |
| 10/09/2026 21:54 | 79 | 24.12 |
| 10/09/2026 21:54 | 20 | 24.12 |
| 10/09/2026 21:54 | 80 | 24.12 |
| 10/09/2026 21:54 | 3 | 24.13 |
| 10/09/2026 21:54 | 10 | 24.13 |
| 10/09/2026 21:54 | 7 | 24.13 |
| 10/09/2026 21:54 | 122 | 24.13 |
| 10/09/2026 21:54 | 48 | 24.14 |
| 10/09/2026 21:54 | 50 | 24.14 |
| 10/09/2026 21:54 | 308 | 24.14 |
| 10/09/2026 21:54 | 19 | 24.14 |
| 10/09/2026 21:54 | 200 | 24.14 |
| 10/09/2026 21:54 | 30 | 24.14 |
| 10/09/2026 21:54 | 97 | 24.14 |
| 10/09/2026 21:54 | 3 | 24.14 |
| 10/09/2026 21:54 | 23 | 24.14 |
| 10/09/2026 21:54 | 4 | 24.15 |
| 10/09/2026 21:54 | 97 | 24.13 |
| 10/09/2026 21:54 | 23 | 24.13 |
| 10/09/2026 21:54 | 100 | 24.13 |
| 10/09/2026 21:54 | 400 | 24.13 |
| 10/09/2026 21:54 | 100 | 24.13 |
| 10/09/2026 21:54 | 1 | 24.13 |
| 10/09/2026 21:54 | 500 | 24.11 |
| 10/09/2026 21:54 | 100 | 24.12 |
| 10/09/2026 21:54 | 100 | 24.12 |
| 10/09/2026 21:54 | 9 | 24.11 |
| 10/09/2026 21:54 | 348 | 24.11 |
| 10/09/2026 21:54 | 1751 | 24.11 |
| 10/09/2026 21:54 | 1401 | 24.11 |
| 10/09/2026 21:54 | 100 | 24.11 |
| 10/09/2026 21:54 | 100 | 24.11 |
| 10/09/2026 21:54 | 50 | 24.11 |
| 10/09/2026 21:54 | 100 | 24.11 |
| 10/09/2026 21:54 | 499 | 24.09 |
| 10/09/2026 21:54 | 10 | 24.08 |
| 10/09/2026 21:54 | 100 | 24.08 |
| 10/09/2026 21:54 | 80 | 24.08 |
| 10/09/2026 21:54 | 100 | 24.08 |
| 10/09/2026 21:54 | 706 | 24.08 |
| 10/09/2026 21:54 | 68 | 24.08 |
| 10/09/2026 21:54 | 182 | 24.08 |
| 10/09/2026 21:54 | 5 | 24.075 |
| 10/09/2026 21:54 | 5 | 24.075 |
| 10/09/2026 21:54 | 44 | 24.08 |
| 10/09/2026 21:54 | 50 | 24.08 |
| 10/09/2026 21:54 | 5 | 24.07 |
| 10/09/2026 21:54 | 16 | 24.07 |
| 10/09/2026 21:54 | 4 | 24.07 |
| 10/09/2026 21:54 | 33 | 24.07 |
| 10/09/2026 21:54 | 47 | 24.07 |
| 10/09/2026 21:54 | 3 | 24.07 |
| 10/09/2026 21:54 | 2 | 24.07 |
| 10/09/2026 21:54 | 3 | 24.07 |
| 10/09/2026 21:54 | 117 | 24.07 |
| 10/09/2026 21:54 | 96 | 24.07 |
| 10/09/2026 21:54 | 100 | 24.07 |
| 10/09/2026 21:54 | 200 | 24.07 |
| 10/09/2026 21:54 | 80 | 24.07 |
| 10/09/2026 21:54 | 40 | 24.07 |
| 10/09/2026 21:54 | 80 | 24.07 |
| 10/09/2026 21:54 | 500 | 24.07 |
| 10/09/2026 21:54 | 50 | 24.07 |
| 10/09/2026 21:54 | 1 | 24.07 |
| 10/09/2026 21:54 | 21 | 24.07 |
| 10/09/2026 21:54 | 88 | 24.07 |
| 10/09/2026 21:54 | 100 | 24.07 |
| 10/09/2026 21:54 | 100 | 24.07 |
| 10/09/2026 21:54 | 1000 | 24.075 |
| 10/09/2026 21:54 | 200 | 24.075 |
| 10/09/2026 21:54 | 390 | 24.08 |
| 10/09/2026 21:54 | 3 | 24.08 |
| 10/09/2026 21:54 | 57 | 24.08 |
| 10/09/2026 21:54 | 43 | 24.08 |
| 10/09/2026 21:54 | 67 | 24.08 |
| 10/09/2026 21:54 | 33 | 24.08 |
| 10/09/2026 21:54 | 82 | 24.08 |
| 10/09/2026 21:54 | 1 | 24.08 |
| 10/09/2026 21:54 | 100 | 24.08 |
| 10/09/2026 21:54 | 37 | 24.08 |
| 10/09/2026 21:54 | 100 | 24.085 |
| 10/09/2026 21:54 | 20 | 24.085 |
| 10/09/2026 21:54 | 47 | 24.085 |
| 10/09/2026 21:53 | 1 | 24.09 |
| 10/09/2026 21:53 | 80 | 24.08 |
| 10/09/2026 21:53 | 11 | 24.08 |
| 10/09/2026 21:53 | 80 | 24.08 |
| 10/09/2026 21:53 | 2 | 24.08 |
| 10/09/2026 21:53 | 78 | 24.07 |
| 10/09/2026 21:53 | 2 | 24.07 |
| 10/09/2026 21:53 | 15 | 24.07 |
| 10/09/2026 21:53 | 114 | 24.07 |
| 10/09/2026 21:53 | 1 | 24.07 |
| 10/09/2026 21:53 | 70 | 24.07 |
| 10/09/2026 21:53 | 100 | 24.07 |
| 10/09/2026 21:53 | 100 | 24.07 |
| 10/09/2026 21:53 | 500 | 24.07 |
| 10/09/2026 21:53 | 92 | 24.07 |
| 10/09/2026 21:53 | 8 | 24.07 |
| 10/09/2026 21:53 | 100 | 24.06 |
| 10/09/2026 21:53 | 173 | 24.06 |
| 10/09/2026 21:53 | 27 | 24.06 |
| 10/09/2026 21:53 | 37 | 24.05 |
| 10/09/2026 21:53 | 4 | 24.05 |
| 10/09/2026 21:53 | 1 | 24.05 |
| 10/09/2026 21:53 | 5 | 24.05 |
| 10/09/2026 21:52 | 900 | 24.05 |
| 10/09/2026 21:52 | 72 | 24.05 |
| 10/09/2026 21:52 | 700 | 24.05 |
| 10/09/2026 21:52 | 80 | 24.05 |
| 10/09/2026 21:52 | 96 | 24.05 |
| 10/09/2026 21:52 | 100 | 24.05 |
| 10/09/2026 21:52 | 80 | 24.05 |
| 10/09/2026 21:52 | 100 | 24.05 |
| 10/09/2026 21:52 | 124 | 24.05 |
| 10/09/2026 21:52 | 1 | 24.05 |
| 10/09/2026 21:52 | 1 | 24.05 |
| 10/09/2026 21:52 | 2 | 24.05 |
| 10/09/2026 21:52 | 2 | 24.05 |
| 10/09/2026 21:52 | 10 | 24.05 |
| 10/09/2026 21:52 | 15 | 24.04 |
| 10/09/2026 21:52 | 32 | 24.04 |
| 10/09/2026 21:52 | 40 | 24.04 |
| 10/09/2026 21:52 | 100 | 24.04 |
| 10/09/2026 21:52 | 28 | 24.04 |
| 10/09/2026 21:52 | 500 | 24.04 |
| 10/09/2026 21:52 | 200 | 24.03 |
| 10/09/2026 21:52 | 300 | 24.03 |
| 10/09/2026 21:52 | 131 | 24.03 |
| 10/09/2026 21:52 | 20 | 24.03 |
| 10/09/2026 21:52 | 54 | 24.03 |
| 10/09/2026 21:52 | 60 | 24.03 |
| 10/09/2026 21:52 | 80 | 24.03 |
| 10/09/2026 21:52 | 80 | 24.03 |
| 10/09/2026 21:52 | 100 | 24.03 |
| 10/09/2026 21:52 | 19 | 24.03 |
| 10/09/2026 21:52 | 1 | 24.03 |
| 10/09/2026 21:52 | 92 | 24.03 |
| 10/09/2026 21:52 | 66 | 24.03 |
| 10/09/2026 21:52 | 1 | 24.03 |
| 10/09/2026 21:52 | 100 | 24.03 |
| 10/09/2026 21:52 | 20 | 24.035 |
| 10/09/2026 21:51 | 100 | 24.04 |
| 10/09/2026 21:51 | 65 | 24.04 |
| 10/09/2026 21:51 | 1 | 24.05 |
| 10/09/2026 21:51 | 50 | 24.05 |
| 10/09/2026 21:51 | 50 | 24.05 |
| 10/09/2026 21:51 | 140 | 24.05 |
| 10/09/2026 21:51 | 100 | 24.05 |
| 10/09/2026 21:51 | 100 | 24.05 |
| 10/09/2026 21:51 | 13 | 24.04 |
| 10/09/2026 21:51 | 50 | 24.04 |
| 10/09/2026 21:51 | 100 | 24.04 |
| 10/09/2026 21:51 | 100 | 24.04 |
| 10/09/2026 21:51 | 80 | 24.04 |
| 10/09/2026 21:51 | 100 | 24.04 |
| 10/09/2026 21:51 | 90 | 24.04 |
| 10/09/2026 21:51 | 80 | 24.04 |
| 10/09/2026 21:51 | 80 | 24.04 |
| 10/09/2026 21:51 | 10 | 24.04 |
| 10/09/2026 21:51 | 300 | 24.04 |
| 10/09/2026 21:51 | 79 | 24.03 |
| 10/09/2026 21:51 | 1 | 24.03 |
| 10/09/2026 21:51 | 55 | 24.03 |
| 10/09/2026 21:51 | 3 | 24.03 |
| 10/09/2026 21:51 | 197 | 24.03 |
| 10/09/2026 21:51 | 21 | 24.035 |
| 10/09/2026 21:51 | 3 | 24.03 |
| 10/09/2026 21:51 | 77 | 24.03 |
| 10/09/2026 21:51 | 80 | 24.04 |
| 10/09/2026 21:51 | 500 | 24.04 |
| 10/09/2026 21:51 | 20 | 24.045 |
| 10/09/2026 21:51 | 100 | 24.05 |
| 10/09/2026 21:51 | 57 | 24.05 |
| 10/09/2026 21:51 | 27 | 24.05 |
| 10/09/2026 21:51 | 100 | 24.05 |
| 10/09/2026 21:51 | 200 | 24.05 |
| 10/09/2026 21:51 | 86 | 24.05 |
| 10/09/2026 21:51 | 11 | 24.05 |
| 10/09/2026 21:51 | 200 | 24.055 |
| 10/09/2026 21:51 | 200 | 24.06 |
| 10/09/2026 21:51 | 1 | 24.06 |
| 10/09/2026 21:51 | 2 | 24.06 |
| 10/09/2026 21:51 | 32 | 24.06 |
| 10/09/2026 21:51 | 500 | 24.06 |
| 10/09/2026 21:51 | 11 | 24.06 |
| 10/09/2026 21:50 | 100 | 24.07 |
| 10/09/2026 21:50 | 28 | 24.07 |
| 10/09/2026 21:50 | 100 | 24.07 |
| 10/09/2026 21:50 | 80 | 24.07 |
| 10/09/2026 21:50 | 500 | 24.07 |
| 10/09/2026 21:50 | 22 | 24.075 |
| 10/09/2026 21:50 | 80 | 24.07 |
| 10/09/2026 21:50 | 13 | 24.075 |
| 10/09/2026 21:50 | 80 | 24.07 |
| 10/09/2026 21:50 | 100 | 24.07 |
| 10/09/2026 21:50 | 11 | 24.07 |
| 10/09/2026 21:50 | 200 | 24.07 |
| 10/09/2026 21:50 | 41 | 24.07 |
| 10/09/2026 21:50 | 41 | 24.09 |
| 10/09/2026 21:50 | 100 | 24.07 |
| 10/09/2026 21:50 | 1 | 24.07 |
| 10/09/2026 21:50 | 100 | 24.08 |
| 10/09/2026 21:50 | 100 | 24.08 |
| 10/09/2026 21:50 | 100 | 24.09 |
| 10/09/2026 21:50 | 86 | 24.09 |
| 10/09/2026 21:50 | 20 | 24.10 |
| 10/09/2026 21:50 | 80 | 24.10 |
| 10/09/2026 21:50 | 54 | 24.10 |
| 10/09/2026 21:50 | 100 | 24.10 |
| 10/09/2026 21:50 | 100 | 24.10 |
| 10/09/2026 21:50 | 500 | 24.10 |
| 10/09/2026 21:50 | 20 | 24.105 |
| 10/09/2026 21:49 | 11 | 24.105 |
| 10/09/2026 21:49 | 50 | 24.10 |
| 10/09/2026 21:49 | 25 | 24.10 |
| 10/09/2026 21:49 | 5 | 24.10 |
| 10/09/2026 21:49 | 8 | 24.105 |
| 10/09/2026 21:49 | 100 | 24.11 |
| 10/09/2026 21:49 | 100 | 24.11 |
| 10/09/2026 21:49 | 100 | 24.11 |
| 10/09/2026 21:49 | 3 | 24.115 |
| 10/09/2026 21:49 | 1 | 24.12 |
| 10/09/2026 21:49 | 9 | 24.12 |
| 10/09/2026 21:49 | 85 | 24.12 |
| 10/09/2026 21:49 | 80 | 24.12 |
| 10/09/2026 21:49 | 1 | 24.12 |
| 10/09/2026 21:49 | 11 | 24.12 |
| 10/09/2026 21:49 | 89 | 24.12 |
| 10/09/2026 21:49 | 11 | 24.12 |
| 10/09/2026 21:49 | 20 | 24.125 |
| 10/09/2026 21:49 | 100 | 24.13 |
| 10/09/2026 21:49 | 100 | 24.13 |
| 10/09/2026 21:49 | 100 | 24.13 |
| 10/09/2026 21:49 | 57 | 24.13 |
| 10/09/2026 21:49 | 27 | 24.135 |
| 10/09/2026 21:48 | 100 | 24.135 |
| 10/09/2026 21:48 | 100 | 24.13 |
| 10/09/2026 21:48 | 80 | 24.13 |
| 10/09/2026 21:48 | 80 | 24.13 |
| 10/09/2026 21:48 | 300 | 24.13 |
| 10/09/2026 21:48 | 2 | 24.13 |
| 10/09/2026 21:48 | 1 | 24.13 |
| 10/09/2026 21:48 | 215 | 24.13 |
| 10/09/2026 21:48 | 26 | 24.135 |
| 10/09/2026 21:48 | 15 | 24.13 |
| 10/09/2026 21:48 | 80 | 24.13 |
| 10/09/2026 21:48 | 4 | 24.13 |
| 10/09/2026 21:48 | 100 | 24.13 |
| 10/09/2026 21:48 | 200 | 24.12 |
| 10/09/2026 21:48 | 88 | 24.12 |
| 10/09/2026 21:48 | 12 | 24.12 |
| 10/09/2026 21:48 | 100 | 24.12 |
| 10/09/2026 21:48 | 100 | 24.12 |
| 10/09/2026 21:48 | 10 | 24.12 |
| 10/09/2026 21:48 | 55 | 24.11 |
| 10/09/2026 21:48 | 500 | 24.12 |
| 10/09/2026 21:48 | 100 | 24.125 |
| 10/09/2026 21:48 | 40 | 24.13 |
| 10/09/2026 21:48 | 15 | 24.13 |
| 10/09/2026 21:48 | 100 | 24.13 |
| 10/09/2026 21:48 | 100 | 24.13 |
| 10/09/2026 21:48 | 100 | 24.13 |
| 10/09/2026 21:48 | 29 | 24.13 |
| 10/09/2026 21:48 | 50 | 24.13 |
| 10/09/2026 21:48 | 7 | 24.14 |
| 10/09/2026 21:48 | 20 | 24.14 |
| 10/09/2026 21:48 | 5 | 24.14 |
| 10/09/2026 21:48 | 11 | 24.14 |
| 10/09/2026 21:47 | 20 | 24.145 |
| 10/09/2026 21:47 | 100 | 24.15 |
| 10/09/2026 21:47 | 100 | 24.15 |
| 10/09/2026 21:47 | 11 | 24.15 |
| 10/09/2026 21:47 | 49 | 24.15 |
| 10/09/2026 21:47 | 1 | 24.15 |
| 10/09/2026 21:47 | 42 | 24.15 |
| 10/09/2026 21:47 | 22 | 24.155 |
| 10/09/2026 21:47 | 54 | 24.15 |
| 10/09/2026 21:47 | 26 | 24.15 |
| 10/09/2026 21:47 | 30 | 24.155 |
| 10/09/2026 21:47 | 100 | 24.155 |
| 10/09/2026 21:46 | 16 | 24.15 |
| 10/09/2026 21:46 | 18 | 24.15 |
| 10/09/2026 21:46 | 3 | 24.15 |
| 10/09/2026 21:46 | 1 | 24.15 |
| 10/09/2026 21:46 | 100 | 24.16 |
| 10/09/2026 21:46 | 80 | 24.16 |
| 10/09/2026 21:46 | 1 | 24.16 |
| 10/09/2026 21:46 | 41 | 24.16 |
| 10/09/2026 21:46 | 200 | 24.16 |
| 10/09/2026 21:46 | 100 | 24.16 |
| 10/09/2026 21:46 | 100 | 24.16 |
| 10/09/2026 21:46 | 100 | 24.16 |
| 10/09/2026 21:46 | 80 | 24.16 |
| 10/09/2026 21:46 | 200 | 24.16 |
| 10/09/2026 21:46 | 1000 | 24.16 |
| 10/09/2026 21:46 | 100 | 24.16 |
| 10/09/2026 21:46 | 102 | 24.15 |
| 10/09/2026 21:46 | 100 | 24.15 |
| 10/09/2026 21:46 | 5 | 24.15 |
| 10/09/2026 21:46 | 100 | 24.17 |
| 10/09/2026 21:46 | 100 | 24.17 |
| 10/09/2026 21:46 | 100 | 24.17 |
| 10/09/2026 21:46 | 100 | 24.17 |
| 10/09/2026 21:46 | 100 | 24.175 |
| 10/09/2026 21:46 | 94 | 24.17 |
| 10/09/2026 21:46 | 206 | 24.17 |
| 10/09/2026 21:46 | 150 | 24.17 |
| 10/09/2026 21:46 | 150 | 24.17 |
| 10/09/2026 21:46 | 300 | 24.17 |
| 10/09/2026 21:45 | 19 | 24.16 |
| 10/09/2026 21:45 | 200 | 24.155 |
| 10/09/2026 21:45 | 100 | 24.155 |
| 10/09/2026 21:45 | 150 | 24.16 |
| 10/09/2026 21:45 | 100 | 24.16 |
| 10/09/2026 21:45 | 18 | 24.16 |
| 10/09/2026 21:45 | 41 | 24.16 |
| 10/09/2026 21:45 | 100 | 24.16 |
| 10/09/2026 21:45 | 100 | 24.15 |
| 10/09/2026 21:45 | 500 | 24.15 |
| 10/09/2026 21:45 | 100 | 24.15 |
| 10/09/2026 21:45 | 50 | 24.15 |
| 10/09/2026 21:45 | 11 | 24.15 |
| 10/09/2026 21:45 | 15 | 24.13 |
| 10/09/2026 21:45 | 100 | 24.13 |
| 10/09/2026 21:45 | 50 | 24.13 |
| 10/09/2026 21:45 | 500 | 24.12 |
| 10/09/2026 21:45 | 200 | 24.13 |
| 10/09/2026 21:45 | 5 | 24.13 |
| 10/09/2026 21:45 | 100 | 24.135 |
| 10/09/2026 21:45 | 23 | 24.15 |
| 10/09/2026 21:45 | 300 | 24.145 |
| 10/09/2026 21:45 | 11 | 24.14 |
| 10/09/2026 21:45 | 200 | 24.135 |
| 10/09/2026 21:45 | 58 | 24.13 |
| 10/09/2026 21:45 | 134 | 24.13 |
| 10/09/2026 21:45 | 100 | 24.135 |
| 10/09/2026 21:45 | 66 | 24.14 |
| 10/09/2026 21:45 | 10 | 24.14 |
| 10/09/2026 21:45 | 17 | 24.13 |
| 10/09/2026 21:45 | 25 | 24.13 |
| 10/09/2026 21:45 | 600 | 24.13 |
| 10/09/2026 21:45 | 50 | 24.13 |
| 10/09/2026 21:45 | 150 | 24.13 |
| 10/09/2026 21:45 | 100 | 24.13 |
| 10/09/2026 21:45 | 11 | 24.13 |
| 10/09/2026 21:45 | 29 | 24.14 |
| 10/09/2026 21:45 | 200 | 24.14 |
| 10/09/2026 21:45 | 200 | 24.14 |
| 10/09/2026 21:45 | 20 | 24.14 |
| 10/09/2026 21:45 | 11 | 24.14 |
| 10/09/2026 21:45 | 2 | 24.15 |
| 10/09/2026 21:45 | 8 | 24.15 |
| 10/09/2026 21:45 | 100 | 24.15 |
| 10/09/2026 21:45 | 100 | 24.15 |
| 10/09/2026 21:45 | 144 | 24.15 |
| 10/09/2026 21:45 | 100 | 24.155 |
| 10/09/2026 21:45 | 1 | 24.16 |
| 10/09/2026 21:45 | 100 | 24.16 |
| 10/09/2026 21:45 | 100 | 24.16 |
| 10/09/2026 21:45 | 39 | 24.16 |
| 10/09/2026 21:45 | 15 | 24.16 |
| 10/09/2026 21:45 | 31 | 24.16 |
| 10/09/2026 21:45 | 150 | 24.16 |
| 10/09/2026 21:45 | 80 | 24.16 |
| 10/09/2026 21:45 | 400 | 24.16 |
| 10/09/2026 21:45 | 100 | 24.16 |
| 10/09/2026 21:45 | 35 | 24.16 |
| 10/09/2026 21:45 | 15 | 24.16 |
| 10/09/2026 21:45 | 15 | 24.16 |
| 10/09/2026 21:45 | 100 | 24.155 |
| 10/09/2026 21:45 | 19 | 24.15 |
| 10/09/2026 21:45 | 500 | 24.15 |
| 10/09/2026 21:45 | 47 | 24.15 |
| 10/09/2026 21:45 | 100 | 24.145 |
| 10/09/2026 21:45 | 14 | 24.14 |
| 10/09/2026 21:45 | 100 | 24.14 |
| 10/09/2026 21:45 | 18 | 24.13 |
| 10/09/2026 21:45 | 100 | 24.13 |
| 10/09/2026 21:45 | 32 | 24.12 |
| 10/09/2026 21:45 | 80 | 24.12 |
| 10/09/2026 21:45 | 36 | 24.12 |
| 10/09/2026 21:45 | 75 | 24.12 |
| 10/09/2026 21:45 | 200 | 24.12 |
| 10/09/2026 21:45 | 4 | 24.11 |
| 10/09/2026 21:45 | 14 | 24.11 |
| 10/09/2026 21:45 | 14 | 24.11 |
| 10/09/2026 21:45 | 80 | 24.11 |
| 10/09/2026 21:45 | 80 | 24.11 |
| 10/09/2026 21:45 | 60 | 24.11 |
| 10/09/2026 21:45 | 61 | 24.11 |
| 10/09/2026 21:45 | 80 | 24.11 |
| 10/09/2026 21:45 | 100 | 24.11 |
| 10/09/2026 21:45 | 34 | 24.11 |
| 10/09/2026 21:45 | 26 | 24.11 |
| 10/09/2026 21:44 | 60 | 24.11 |
| 10/09/2026 21:44 | 26 | 24.11 |
| 10/09/2026 21:44 | 100 | 24.11 |
| 10/09/2026 21:44 | 18 | 24.12 |
| 10/09/2026 21:44 | 500 | 24.12 |
| 10/09/2026 21:44 | 3 | 24.125 |
| 10/09/2026 21:44 | 60 | 24.13 |
| 10/09/2026 21:44 | 70 | 24.13 |
| 10/09/2026 21:44 | 11 | 24.13 |
| 10/09/2026 21:44 | 1 | 24.13 |
| 10/09/2026 21:44 | 100 | 24.13 |
| 10/09/2026 21:44 | 72 | 24.13 |
| 10/09/2026 21:44 | 100 | 24.13 |
| 10/09/2026 21:44 | 100 | 24.13 |
| 10/09/2026 21:44 | 20 | 24.135 |
| 10/09/2026 21:44 | 3 | 24.135 |
| 10/09/2026 21:44 | 100 | 24.15 |
| 10/09/2026 21:44 | 75 | 24.15 |
| 10/09/2026 21:44 | 74 | 24.15 |
| 10/09/2026 21:43 | 80 | 24.15 |
| 10/09/2026 21:43 | 75 | 24.15 |
| 10/09/2026 21:43 | 100 | 24.15 |
| 10/09/2026 21:43 | 100 | 24.155 |
| 10/09/2026 21:43 | 40 | 24.15 |
| 10/09/2026 21:43 | 271 | 24.15 |
| 10/09/2026 21:43 | 100 | 24.15 |
| 10/09/2026 21:43 | 80 | 24.15 |
| 10/09/2026 21:43 | 80 | 24.15 |
| 10/09/2026 21:43 | 96 | 24.15 |
| 10/09/2026 21:43 | 100 | 24.14 |
| 10/09/2026 21:43 | 42 | 24.14 |
| 10/09/2026 21:43 | 63 | 24.14 |
| 10/09/2026 21:43 | 25 | 24.14 |
| 10/09/2026 21:43 | 75 | 24.14 |
| 10/09/2026 21:43 | 13 | 24.14 |
| 10/09/2026 21:43 | 100 | 24.14 |
| 10/09/2026 21:43 | 100 | 24.14 |
| 10/09/2026 21:43 | 100 | 24.14 |
| 10/09/2026 21:43 | 75 | 24.14 |
| 10/09/2026 21:43 | 11 | 24.14 |
| 10/09/2026 21:43 | 1 | 24.14 |
| 10/09/2026 21:43 | 100 | 24.15 |
| 10/09/2026 21:43 | 100 | 24.15 |
| 10/09/2026 21:43 | 48 | 24.15 |
| 10/09/2026 21:43 | 52 | 24.15 |
| 10/09/2026 21:43 | 19 | 24.15 |
| 10/09/2026 21:43 | 22 | 24.15 |
| 10/09/2026 21:43 | 5 | 24.15 |
| 10/09/2026 21:43 | 52 | 24.15 |
| 10/09/2026 21:43 | 19 | 24.15 |
| 10/09/2026 21:43 | 100 | 24.15 |
| 10/09/2026 21:43 | 100 | 24.15 |
| 10/09/2026 21:43 | 22 | 24.15 |
| 10/09/2026 21:43 | 78 | 24.15 |
| 10/09/2026 21:43 | 100 | 24.15 |
| 10/09/2026 21:43 | 20 | 24.155 |
| 10/09/2026 21:43 | 12 | 24.155 |
| 10/09/2026 21:43 | 43 | 24.15 |
| 10/09/2026 21:43 | 3 | 24.15 |
| 10/09/2026 21:43 | 100 | 24.15 |
| 10/09/2026 21:43 | 100 | 24.15 |
| 10/09/2026 21:42 | 65 | 24.15 |
| 10/09/2026 21:42 | 100 | 24.15 |
| 10/09/2026 21:42 | 100 | 24.15 |
| 10/09/2026 21:42 | 2 | 24.15 |
| 10/09/2026 21:42 | 62 | 24.15 |
| 10/09/2026 21:42 | 43 | 24.15 |
| 10/09/2026 21:42 | 100 | 24.16 |
| 10/09/2026 21:42 | 82 | 24.16 |
| 10/09/2026 21:42 | 100 | 24.16 |
| 10/09/2026 21:42 | 15 | 24.16 |
| 10/09/2026 21:42 | 100 | 24.16 |
| 10/09/2026 21:42 | 2 | 24.16 |
| 10/09/2026 21:42 | 1 | 24.16 |
| 10/09/2026 21:42 | 180 | 24.16 |
| 10/09/2026 21:42 | 42 | 24.165 |
| 10/09/2026 21:42 | 3 | 24.155 |
| 10/09/2026 21:42 | 197 | 24.16 |
| 10/09/2026 21:42 | 10 | 24.16 |
| 10/09/2026 21:42 | 20 | 24.16 |
| 10/09/2026 21:42 | 1900 | 24.15 |
| 10/09/2026 21:42 | 500 | 24.15 |
| 10/09/2026 21:42 | 8 | 24.15 |
| 10/09/2026 21:42 | 27 | 24.15 |
| 10/09/2026 21:42 | 11 | 24.14 |
| 10/09/2026 21:42 | 89 | 24.14 |
| 10/09/2026 21:42 | 1 | 24.14 |
| 10/09/2026 21:42 | 85 | 24.14 |
| 10/09/2026 21:42 | 10 | 24.135 |
| 10/09/2026 21:42 | 80 | 24.13 |
| 10/09/2026 21:42 | 80 | 24.13 |
| 10/09/2026 21:42 | 80 | 24.13 |
| 10/09/2026 21:42 | 2 | 24.13 |
| 10/09/2026 21:42 | 100 | 24.13 |
| 10/09/2026 21:42 | 38 | 24.13 |
| 10/09/2026 21:42 | 12 | 24.13 |
| 10/09/2026 21:42 | 18 | 24.13 |
| 10/09/2026 21:41 | 13 | 24.12 |
| 10/09/2026 21:41 | 106 | 24.12 |
| 10/09/2026 21:41 | 100 | 24.12 |
| 10/09/2026 21:41 | 80 | 24.12 |
| 10/09/2026 21:41 | 68 | 24.12 |
| 10/09/2026 21:41 | 315 | 24.12 |
| 10/09/2026 21:41 | 485 | 24.12 |
| 10/09/2026 21:41 | 100 | 24.12 |
| 10/09/2026 21:41 | 200 | 24.12 |
| 10/09/2026 21:41 | 50 | 24.12 |
| 10/09/2026 21:41 | 13 | 24.115 |
| 10/09/2026 21:41 | 12 | 24.11 |
| 10/09/2026 21:41 | 80 | 24.11 |
| 10/09/2026 21:41 | 11 | 24.11 |
| 10/09/2026 21:41 | 100 | 24.11 |
| 10/09/2026 21:41 | 187 | 24.11 |
| 10/09/2026 21:41 | 200 | 24.11 |
| 10/09/2026 21:41 | 11 | 24.11 |
| 10/09/2026 21:41 | 4 | 24.11 |
| 10/09/2026 21:41 | 100 | 24.11 |
| 10/09/2026 21:41 | 136 | 24.11 |
| 10/09/2026 21:41 | 1 | 24.11 |
| 10/09/2026 21:41 | 100 | 24.11 |
| 10/09/2026 21:41 | 86 | 24.11 |
| 10/09/2026 21:41 | 1 | 24.11 |
| 10/09/2026 21:41 | 21 | 24.115 |
| 10/09/2026 21:41 | 20 | 24.115 |
| 10/09/2026 21:41 | 1 | 24.12 |
| 10/09/2026 21:40 | 2 | 24.12 |
| 10/09/2026 21:40 | 1 | 24.12 |
| 10/09/2026 21:40 | 1 | 24.12 |
| 10/09/2026 21:40 | 1 | 24.12 |
| 10/09/2026 21:40 | 1 | 24.12 |
| 10/09/2026 21:40 | 10 | 24.115 |
| 10/09/2026 21:40 | 12 | 24.115 |
| 10/09/2026 21:40 | 3 | 24.115 |
| 10/09/2026 21:39 | 24 | 24.115 |
| 10/09/2026 21:39 | 20 | 24.115 |
| 10/09/2026 21:39 | 12 | 24.12 |
| 10/09/2026 21:39 | 33 | 24.12 |
| 10/09/2026 21:39 | 1 | 24.12 |
| 10/09/2026 21:39 | 11 | 24.12 |
| 10/09/2026 21:39 | 89 | 24.12 |
| 10/09/2026 21:39 | 10 | 24.12 |
| 10/09/2026 21:39 | 1 | 24.12 |
| 10/09/2026 21:39 | 100 | 24.12 |
| 10/09/2026 21:39 | 10 | 24.12 |
| 10/09/2026 21:39 | 10 | 24.12 |
| 10/09/2026 21:39 | 72 | 24.12 |
| 10/09/2026 21:39 | 47 | 24.12 |
| 10/09/2026 21:39 | 33 | 24.12 |
| 10/09/2026 21:39 | 80 | 24.12 |
| 10/09/2026 21:39 | 280 | 24.12 |
| 10/09/2026 21:39 | 10 | 24.12 |
| 10/09/2026 21:39 | 1 | 24.12 |
| 10/09/2026 21:39 | 100 | 24.12 |
| 10/09/2026 21:39 | 5 | 24.12 |
| 10/09/2026 21:38 | 21 | 24.115 |
| 10/09/2026 21:38 | 20 | 24.115 |
| 10/09/2026 21:38 | 115 | 24.12 |
| 10/09/2026 21:38 | 10 | 24.12 |
| 10/09/2026 21:38 | 75 | 24.12 |
| 10/09/2026 21:38 | 20 | 24.12 |
| 10/09/2026 21:38 | 100 | 24.12 |
| 10/09/2026 21:38 | 1 | 24.12 |
| 10/09/2026 21:38 | 100 | 24.12 |
| 10/09/2026 21:38 | 1 | 24.125 |
| 10/09/2026 21:38 | 3 | 24.125 |
| 10/09/2026 21:38 | 1 | 24.125 |
| 10/09/2026 21:38 | 100 | 24.12 |
| 10/09/2026 21:38 | 80 | 24.12 |
| 10/09/2026 21:38 | 80 | 24.12 |
| 10/09/2026 21:38 | 75 | 24.12 |
| 10/09/2026 21:38 | 80 | 24.12 |
| 10/09/2026 21:38 | 30 | 24.12 |
| 10/09/2026 21:37 | 24 | 24.115 |
| 10/09/2026 21:37 | 1 | 24.115 |
| 10/09/2026 21:37 | 1 | 24.115 |
| 10/09/2026 21:37 | 20 | 24.115 |
| 10/09/2026 21:36 | 64 | 24.11 |
| 10/09/2026 21:36 | 25 | 24.11 |
| 10/09/2026 21:36 | 11 | 24.11 |
| 10/09/2026 21:36 | 25 | 24.12 |
| 10/09/2026 21:36 | 3 | 24.12 |
| 10/09/2026 21:36 | 1 | 24.12 |
| 10/09/2026 21:36 | 297 | 24.12 |
| 10/09/2026 21:36 | 30 | 24.12 |
| 10/09/2026 21:36 | 18 | 24.125 |
| 10/09/2026 21:36 | 25 | 24.125 |
| 10/09/2026 21:36 | 10 | 24.12 |
| 10/09/2026 21:36 | 10 | 24.12 |
| 10/09/2026 21:36 | 10 | 24.12 |
| 10/09/2026 21:36 | 100 | 24.12 |
| 10/09/2026 21:36 | 80 | 24.12 |
| 10/09/2026 21:36 | 12 | 24.12 |
| 10/09/2026 21:36 | 20 | 24.115 |
| 10/09/2026 21:36 | 1 | 24.12 |
| 10/09/2026 21:36 | 36 | 24.12 |
| 10/09/2026 21:36 | 7 | 24.12 |
| 10/09/2026 21:36 | 100 | 24.12 |
| 10/09/2026 21:36 | 20 | 24.12 |
| 10/09/2026 21:36 | 1 | 24.12 |
| 10/09/2026 21:36 | 26 | 24.12 |
| 10/09/2026 21:36 | 11 | 24.12 |
| 10/09/2026 21:35 | 100 | 24.125 |
| 10/09/2026 21:35 | 38 | 24.13 |
| 10/09/2026 21:35 | 100 | 24.13 |
| 10/09/2026 21:35 | 91 | 24.13 |
| 10/09/2026 21:35 | 100 | 24.13 |
| 10/09/2026 21:35 | 100 | 24.13 |
| 10/09/2026 21:35 | 59 | 24.13 |
| 10/09/2026 21:35 | 80 | 24.13 |
| 10/09/2026 21:35 | 499 | 24.13 |
| 10/09/2026 21:35 | 1 | 24.13 |
| 10/09/2026 21:35 | 200 | 24.125 |
| 10/09/2026 21:35 | 3 | 24.125 |
| 10/09/2026 21:35 | 75 | 24.12 |
| 10/09/2026 21:35 | 100 | 24.12 |
| 10/09/2026 21:35 | 16 | 24.11 |
| 10/09/2026 21:34 | 80 | 24.10 |
| 10/09/2026 21:34 | 79 | 24.10 |
| 10/09/2026 21:34 | 1 | 24.10 |
| 10/09/2026 21:34 | 200 | 24.10 |
| 10/09/2026 21:34 | 146 | 24.09 |
| 10/09/2026 21:34 | 261 | 24.09 |
| 10/09/2026 21:34 | 100 | 24.09 |
| 10/09/2026 21:34 | 80 | 24.09 |
| 10/09/2026 21:34 | 84 | 24.09 |
| 10/09/2026 21:34 | 60 | 24.09 |
| 10/09/2026 21:34 | 160 | 24.09 |
| 10/09/2026 21:34 | 60 | 24.09 |
| 10/09/2026 21:34 | 100 | 24.09 |
| 10/09/2026 21:34 | 50 | 24.085 |
| 10/09/2026 21:34 | 95 | 24.09 |
| 10/09/2026 21:34 | 23 | 24.095 |
| 10/09/2026 21:33 | 80 | 24.09 |
| 10/09/2026 21:33 | 20 | 24.09 |
| 10/09/2026 21:33 | 30 | 24.09 |
| 10/09/2026 21:33 | 30 | 24.09 |
| 10/09/2026 21:33 | 63 | 24.09 |
| 10/09/2026 21:33 | 80 | 24.08 |
| 10/09/2026 21:33 | 88 | 24.08 |
| 10/09/2026 21:33 | 20 | 24.08 |
| 10/09/2026 21:33 | 100 | 24.08 |
| 10/09/2026 21:32 | 500 | 24.08 |
| 10/09/2026 21:32 | 1 | 24.08 |
| 10/09/2026 21:32 | 50 | 24.085 |
| 10/09/2026 21:32 | 10 | 24.08 |
| 10/09/2026 21:32 | 300 | 24.08 |
| 10/09/2026 21:32 | 100 | 24.08 |
| 10/09/2026 21:32 | 39 | 24.08 |
| 10/09/2026 21:32 | 389 | 24.08 |
| 10/09/2026 21:32 | 50 | 24.075 |
| 10/09/2026 21:32 | 200 | 24.075 |
| 10/09/2026 21:32 | 50 | 24.075 |
| 10/09/2026 21:32 | 50 | 24.075 |
| 10/09/2026 21:32 | 207 | 24.07 |
| 10/09/2026 21:32 | 1 | 24.07 |
| 10/09/2026 21:32 | 100 | 24.07 |
| 10/09/2026 21:32 | 100 | 24.07 |
| 10/09/2026 21:32 | 100 | 24.08 |
| 10/09/2026 21:32 | 100 | 24.08 |
| 10/09/2026 21:32 | 8 | 24.08 |
| 10/09/2026 21:32 | 100 | 24.08 |
| 10/09/2026 21:32 | 100 | 24.08 |
| 10/09/2026 21:32 | 24 | 24.08 |
| 10/09/2026 21:32 | 150 | 24.08 |
| 10/09/2026 21:32 | 12 | 24.07 |
| 10/09/2026 21:32 | 200 | 24.07 |
| 10/09/2026 21:32 | 50 | 24.065 |
| 10/09/2026 21:32 | 100 | 24.06 |
| 10/09/2026 21:32 | 31 | 24.06 |
| 10/09/2026 21:32 | 200 | 24.06 |
| 10/09/2026 21:32 | 100 | 24.06 |
| 10/09/2026 21:32 | 75 | 24.06 |
| 10/09/2026 21:32 | 600 | 24.06 |
| 10/09/2026 21:32 | 25 | 24.045 |
| 10/09/2026 21:32 | 11 | 24.04 |
| 10/09/2026 21:32 | 1 | 24.04 |
| 10/09/2026 21:32 | 27 | 24.05 |
| 10/09/2026 21:32 | 200 | 24.05 |
| 10/09/2026 21:32 | 227 | 24.05 |
| 10/09/2026 21:32 | 65 | 24.05 |
| 10/09/2026 21:32 | 78 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 4 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 1 | 24.05 |
| 10/09/2026 21:32 | 246 | 24.05 |
| 10/09/2026 21:32 | 23 | 24.05 |
| 10/09/2026 21:32 | 200 | 24.05 |
| 10/09/2026 21:32 | 40 | 24.06 |
| 10/09/2026 21:32 | 40 | 24.06 |
| 10/09/2026 21:32 | 21 | 24.05 |
| 10/09/2026 21:32 | 72 | 24.05 |
| 10/09/2026 21:32 | 207 | 24.05 |
| 10/09/2026 21:32 | 244 | 24.05 |
| 10/09/2026 21:32 | 75 | 24.05 |
| 10/09/2026 21:32 | 423 | 24.05 |
| 10/09/2026 21:32 | 25 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 207 | 24.05 |
| 10/09/2026 21:32 | 207 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.045 |
| 10/09/2026 21:32 | 300 | 24.045 |
| 10/09/2026 21:32 | 22 | 24.04 |
| 10/09/2026 21:32 | 207 | 24.04 |
| 10/09/2026 21:32 | 100 | 24.04 |
| 10/09/2026 21:32 | 100 | 24.04 |
| 10/09/2026 21:32 | 100 | 24.04 |
| 10/09/2026 21:32 | 37 | 24.04 |
| 10/09/2026 21:32 | 63 | 24.04 |
| 10/09/2026 21:32 | 100 | 24.04 |
| 10/09/2026 21:32 | 13 | 24.04 |
| 10/09/2026 21:32 | 2 | 24.045 |
| 10/09/2026 21:32 | 3 | 24.04 |
| 10/09/2026 21:32 | 100 | 24.04 |
| 10/09/2026 21:32 | 99 | 24.04 |
| 10/09/2026 21:32 | 285 | 24.04 |
| 10/09/2026 21:32 | 1 | 24.04 |
| 10/09/2026 21:32 | 100 | 24.045 |
| 10/09/2026 21:32 | 22 | 24.05 |
| 10/09/2026 21:32 | 11 | 24.05 |
| 10/09/2026 21:32 | 60 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 400 | 24.05 |
| 10/09/2026 21:32 | 1 | 24.05 |
| 10/09/2026 21:32 | 1 | 24.05 |
| 10/09/2026 21:32 | 403 | 24.05 |
| 10/09/2026 21:32 | 37 | 24.05 |
| 10/09/2026 21:32 | 49 | 24.05 |
| 10/09/2026 21:32 | 63 | 24.06 |
| 10/09/2026 21:32 | 100 | 24.06 |
| 10/09/2026 21:32 | 200 | 24.06 |
| 10/09/2026 21:32 | 2 | 24.06 |
| 10/09/2026 21:32 | 35 | 24.06 |
| 10/09/2026 21:32 | 31 | 24.06 |
| 10/09/2026 21:32 | 69 | 24.06 |
| 10/09/2026 21:32 | 100 | 24.06 |
| 10/09/2026 21:32 | 100 | 24.06 |
| 10/09/2026 21:32 | 39 | 24.07 |
| 10/09/2026 21:32 | 100 | 24.07 |
| 10/09/2026 21:32 | 65 | 24.07 |
| 10/09/2026 21:32 | 60 | 24.07 |
| 10/09/2026 21:32 | 75 | 24.07 |
| 10/09/2026 21:32 | 75 | 24.07 |
| 10/09/2026 21:32 | 100 | 24.07 |
| 10/09/2026 21:32 | 23 | 24.06 |
| 10/09/2026 21:32 | 77 | 24.06 |
| 10/09/2026 21:32 | 1 | 24.06 |
| 10/09/2026 21:32 | 2 | 24.06 |
| 10/09/2026 21:32 | 1 | 24.06 |
| 10/09/2026 21:32 | 99 | 24.07 |
| 10/09/2026 21:32 | 1 | 24.07 |
| 10/09/2026 21:32 | 1 | 24.07 |
| 10/09/2026 21:32 | 100 | 24.08 |
| 10/09/2026 21:32 | 100 | 24.08 |
| 10/09/2026 21:32 | 68 | 24.08 |
| 10/09/2026 21:32 | 32 | 24.08 |
| 10/09/2026 21:32 | 100 | 24.08 |
| 10/09/2026 21:32 | 200 | 24.08 |
| 10/09/2026 21:32 | 1 | 24.08 |
| 10/09/2026 21:32 | 1 | 24.09 |
| 10/09/2026 21:32 | 100 | 24.10 |
| 10/09/2026 21:32 | 100 | 24.10 |
| 10/09/2026 21:32 | 100 | 24.11 |
| 10/09/2026 21:32 | 100 | 24.11 |
| 10/09/2026 21:32 | 100 | 24.12 |
| 10/09/2026 21:32 | 100 | 24.12 |
| 10/09/2026 21:32 | 100 | 24.12 |
| 10/09/2026 21:32 | 500 | 24.125 |
| 10/09/2026 21:32 | 100 | 24.13 |
| 10/09/2026 21:32 | 75 | 24.12 |
| 10/09/2026 21:32 | 75 | 24.14 |
| 10/09/2026 21:32 | 130 | 24.12 |
| 10/09/2026 21:32 | 100 | 24.12 |
| 10/09/2026 21:32 | 100 | 24.12 |
| 10/09/2026 21:32 | 11 | 24.12 |
| 10/09/2026 21:32 | 100 | 24.13 |
| 10/09/2026 21:32 | 75 | 24.13 |
| 10/09/2026 21:32 | 100 | 24.13 |
| 10/09/2026 21:32 | 3 | 24.14 |
| 10/09/2026 21:32 | 100 | 24.14 |
| 10/09/2026 21:32 | 75 | 24.14 |
| 10/09/2026 21:32 | 93 | 24.14 |
| 10/09/2026 21:32 | 57 | 24.14 |
| 10/09/2026 21:32 | 11 | 24.14 |
| 10/09/2026 21:32 | 27 | 24.14 |
| 10/09/2026 21:32 | 30 | 24.14 |
| 10/09/2026 21:32 | 100 | 24.145 |
| 10/09/2026 21:32 | 75 | 24.15 |
| 10/09/2026 21:32 | 100 | 24.15 |
| 10/09/2026 21:32 | 100 | 24.15 |
| 10/09/2026 21:32 | 100 | 24.15 |
| 10/09/2026 21:32 | 100 | 24.15 |
| 10/09/2026 21:32 | 250 | 24.15 |
| 10/09/2026 21:32 | 50 | 24.15 |
| 10/09/2026 21:32 | 300 | 24.15 |
| 10/09/2026 21:32 | 100 | 24.15 |
| 10/09/2026 21:32 | 75 | 24.15 |
| 10/09/2026 21:32 | 100 | 24.15 |
| 10/09/2026 21:32 | 600 | 24.15 |
| 10/09/2026 21:32 | 80 | 24.15 |
| 10/09/2026 21:32 | 80 | 24.15 |
| 10/09/2026 21:32 | 370 | 24.15 |
| 10/09/2026 21:32 | 287 | 24.145 |
| 10/09/2026 21:32 | 13 | 24.145 |
| 10/09/2026 21:32 | 100 | 24.145 |
| 10/09/2026 21:32 | 100 | 24.145 |
| 10/09/2026 21:31 | 100 | 24.145 |
| 10/09/2026 21:31 | 130 | 24.15 |
| 10/09/2026 21:31 | 93 | 24.14 |
| 10/09/2026 21:31 | 80 | 24.14 |
| 10/09/2026 21:31 | 1 | 24.14 |
| 10/09/2026 21:30 | 69 | 24.145 |
| 10/09/2026 21:30 | 200 | 24.145 |
| 10/09/2026 21:30 | 100 | 24.14 |
| 10/09/2026 21:30 | 10 | 24.14 |
| 10/09/2026 21:30 | 100 | 24.14 |
| 10/09/2026 21:30 | 100 | 24.14 |
| 10/09/2026 21:30 | 15 | 24.135 |
| 10/09/2026 21:30 | 17 | 24.13 |
| 10/09/2026 21:30 | 12 | 24.13 |
| 10/09/2026 21:30 | 100 | 24.13 |
| 10/09/2026 21:30 | 20 | 24.13 |
| 10/09/2026 21:30 | 100 | 24.13 |
| 10/09/2026 21:30 | 26 | 24.13 |
| 10/09/2026 21:30 | 14 | 24.125 |
| 10/09/2026 21:30 | 11 | 24.12 |
| 10/09/2026 21:30 | 10 | 24.12 |
| 10/09/2026 21:30 | 37 | 24.12 |
| 10/09/2026 21:30 | 63 | 24.12 |
| 10/09/2026 21:30 | 1 | 24.12 |
| 10/09/2026 21:30 | 200 | 24.115 |
| 10/09/2026 21:30 | 11 | 24.12 |
| 10/09/2026 21:30 | 100 | 24.12 |
| 10/09/2026 21:30 | 100 | 24.12 |
| 10/09/2026 21:30 | 420 | 24.12 |
| 10/09/2026 21:30 | 80 | 24.12 |
| 10/09/2026 21:30 | 8 | 24.13 |
| 10/09/2026 21:29 | 100 | 24.13 |
| 10/09/2026 21:29 | 100 | 24.14 |
| 10/09/2026 21:29 | 100 | 24.14 |
| 10/09/2026 21:29 | 75 | 24.15 |
| 10/09/2026 21:29 | 100 | 24.15 |
| 10/09/2026 21:29 | 22 | 24.15 |
| 10/09/2026 21:29 | 18 | 24.15 |
| 10/09/2026 21:29 | 100 | 24.15 |
| 10/09/2026 21:29 | 100 | 24.15 |
| 10/09/2026 21:29 | 60 | 24.15 |
| 10/09/2026 21:29 | 10 | 24.155 |
| 10/09/2026 21:29 | 3 | 24.155 |
| 10/09/2026 21:29 | 100 | 24.155 |
| 10/09/2026 21:28 | 100 | 24.155 |
| 10/09/2026 21:28 | 20 | 24.16 |
| 10/09/2026 21:28 | 101 | 24.16 |
| 10/09/2026 21:28 | 7 | 24.16 |
| 10/09/2026 21:28 | 26 | 24.16 |
| 10/09/2026 21:28 | 61 | 24.16 |
| 10/09/2026 21:28 | 104 | 24.16 |
| 10/09/2026 21:28 | 74 | 24.16 |
| 10/09/2026 21:28 | 100 | 24.16 |
| 10/09/2026 21:28 | 100 | 24.165 |
| 10/09/2026 21:28 | 97 | 24.16 |
| 10/09/2026 21:28 | 3 | 24.16 |
| 10/09/2026 21:27 | 75 | 24.16 |
| 10/09/2026 21:27 | 100 | 24.16 |
| 10/09/2026 21:27 | 25 | 24.16 |
| 10/09/2026 21:27 | 75 | 24.16 |
| 10/09/2026 21:27 | 98 | 24.15 |
| 10/09/2026 21:27 | 26 | 24.15 |
| 10/09/2026 21:27 | 1187 | 24.15 |
| 10/09/2026 21:27 | 413 | 24.15 |
| 10/09/2026 21:27 | 88 | 24.15 |
| 10/09/2026 21:27 | 17 | 24.15 |
| 10/09/2026 21:27 | 80 | 24.15 |
| 10/09/2026 21:27 | 2 | 24.15 |
| 10/09/2026 21:27 | 10 | 24.15 |
| 10/09/2026 21:27 | 31 | 24.15 |
| 10/09/2026 21:27 | 17 | 24.15 |
| 10/09/2026 21:27 | 75 | 24.15 |
| 10/09/2026 21:27 | 100 | 24.15 |
| 10/09/2026 21:27 | 100 | 24.15 |
| 10/09/2026 21:27 | 75 | 24.15 |
| 10/09/2026 21:27 | 82 | 24.15 |
| 10/09/2026 21:27 | 18 | 24.15 |
| 10/09/2026 21:27 | 100 | 24.15 |
| 10/09/2026 21:27 | 80 | 24.15 |
| 10/09/2026 21:26 | 100 | 24.15 |
| 10/09/2026 21:26 | 33 | 24.15 |
| 10/09/2026 21:26 | 1 | 24.15 |
| 10/09/2026 21:26 | 100 | 24.15 |
| 10/09/2026 21:26 | 59 | 24.15 |
| 10/09/2026 21:26 | 41 | 24.15 |
| 10/09/2026 21:26 | 10 | 24.15 |
| 10/09/2026 21:26 | 2 | 24.15 |
| 10/09/2026 21:26 | 200 | 24.145 |
| 10/09/2026 21:26 | 1 | 24.15 |
| 10/09/2026 21:26 | 100 | 24.15 |
| 10/09/2026 21:26 | 100 | 24.15 |
| 10/09/2026 21:26 | 17 | 24.15 |
| 10/09/2026 21:26 | 1 | 24.15 |
| 10/09/2026 21:26 | 85 | 24.155 |
| 10/09/2026 21:25 | 22 | 24.155 |
| 10/09/2026 21:25 | 75 | 24.16 |
| 10/09/2026 21:25 | 3 | 24.16 |
| 10/09/2026 21:25 | 22 | 24.165 |
| 10/09/2026 21:25 | 3 | 24.15 |
| 10/09/2026 21:25 | 200 | 24.15 |
| 10/09/2026 21:25 | 4 | 24.15 |
| 10/09/2026 21:25 | 88 | 24.15 |
| 10/09/2026 21:25 | 20 | 24.15 |
| 10/09/2026 21:25 | 304 | 24.15 |
| 10/09/2026 21:25 | 196 | 24.15 |
| 10/09/2026 21:25 | 55 | 24.14 |
| 10/09/2026 21:25 | 37 | 24.14 |
| 10/09/2026 21:25 | 1 | 24.14 |
| 10/09/2026 21:25 | 307 | 24.14 |
| 10/09/2026 21:25 | 100 | 24.14 |
| 10/09/2026 21:25 | 102 | 24.14 |
| 10/09/2026 21:25 | 100 | 24.14 |
| 10/09/2026 21:25 | 400 | 24.14 |
| 10/09/2026 21:25 | 2 | 24.14 |
| 10/09/2026 21:25 | 78 | 24.14 |
| 10/09/2026 21:25 | 67 | 24.14 |
| 10/09/2026 21:25 | 80 | 24.14 |
| 10/09/2026 21:25 | 40 | 24.14 |
| 10/09/2026 21:25 | 20 | 24.14 |
| 10/09/2026 21:25 | 100 | 24.14 |
| 10/09/2026 21:25 | 200 | 24.135 |
| 10/09/2026 21:25 | 1 | 24.14 |
| 10/09/2026 21:25 | 364 | 24.14 |
| 10/09/2026 21:25 | 21 | 24.14 |
| 10/09/2026 21:25 | 94 | 24.14 |
| 10/09/2026 21:25 | 65 | 24.14 |
| 10/09/2026 21:25 | 35 | 24.14 |
| 10/09/2026 21:25 | 1 | 24.14 |
| 10/09/2026 21:25 | 13 | 24.14 |
| 10/09/2026 21:24 | 1 | 24.145 |
| 10/09/2026 21:24 | 36 | 24.145 |
| 10/09/2026 21:24 | 100 | 24.145 |
| 10/09/2026 21:24 | 3 | 24.145 |
| 10/09/2026 21:23 | 3 | 24.145 |
| 10/09/2026 21:23 | 200 | 24.145 |
| 10/09/2026 21:23 | 80 | 24.14 |
| 10/09/2026 21:23 | 100 | 24.14 |
| 10/09/2026 21:23 | 100 | 24.14 |
| 10/09/2026 21:23 | 100 | 24.14 |
| 10/09/2026 21:23 | 41 | 24.14 |
| 10/09/2026 21:23 | 80 | 24.14 |
| 10/09/2026 21:23 | 1 | 24.14 |
| 10/09/2026 21:23 | 80 | 24.14 |
| 10/09/2026 21:23 | 10 | 24.14 |
| 10/09/2026 21:23 | 100 | 24.14 |
| 10/09/2026 21:23 | 51 | 24.14 |
| 10/09/2026 21:23 | 19 | 24.14 |
| 10/09/2026 21:22 | 30 | 24.14 |
| 10/09/2026 21:21 | 662 | 24.14 |
| 10/09/2026 21:21 | 6 | 24.13 |
| 10/09/2026 21:21 | 1 | 24.13 |
| 10/09/2026 21:21 | 99 | 24.13 |
| 10/09/2026 21:21 | 1 | 24.13 |
| 10/09/2026 21:20 | 10 | 24.13 |
| 10/09/2026 21:20 | 100 | 24.13 |
| 10/09/2026 21:20 | 3 | 24.135 |
| 10/09/2026 21:20 | 10 | 24.135 |
| 10/09/2026 21:20 | 10 | 24.13 |
| 10/09/2026 21:20 | 2 | 24.13 |
| 10/09/2026 21:20 | 100 | 24.13 |
| 10/09/2026 21:20 | 80 | 24.13 |
| 10/09/2026 21:20 | 6 | 24.13 |
| 10/09/2026 21:20 | 500 | 24.13 |
| 10/09/2026 21:20 | 100 | 24.13 |
| 10/09/2026 21:20 | 100 | 24.125 |
| 10/09/2026 21:19 | 100 | 24.125 |
| 10/09/2026 21:19 | 100 | 24.125 |
| 10/09/2026 21:18 | 2 | 24.125 |
| 10/09/2026 21:18 | 100 | 24.125 |
| 10/09/2026 21:18 | 3 | 24.125 |
| 10/09/2026 21:18 | 10 | 24.115 |
| 10/09/2026 21:18 | 105 | 24.11 |
| 10/09/2026 21:18 | 1 | 24.11 |
| 10/09/2026 21:18 | 200 | 24.11 |
| 10/09/2026 21:18 | 41 | 24.11 |
| 10/09/2026 21:18 | 80 | 24.11 |
| 10/09/2026 21:17 | 5 | 24.105 |
| 10/09/2026 21:17 | 4 | 24.105 |
| 10/09/2026 21:17 | 80 | 24.10 |
| 10/09/2026 21:17 | 400 | 24.10 |
| 10/09/2026 21:17 | 80 | 24.10 |
| 10/09/2026 21:17 | 106 | 24.10 |
| 10/09/2026 21:17 | 34 | 24.10 |
| 10/09/2026 21:17 | 100 | 24.10 |
| 10/09/2026 21:17 | 2 | 24.10 |
| 10/09/2026 21:16 | 100 | 24.095 |
| 10/09/2026 21:16 | 110 | 24.095 |
| 10/09/2026 21:15 | 100 | 24.10 |
| 10/09/2026 21:15 | 100 | 24.10 |
| 10/09/2026 21:15 | 1 | 24.10 |
| 10/09/2026 21:15 | 1 | 24.10 |
| 10/09/2026 21:15 | 100 | 24.10 |
| 10/09/2026 21:15 | 100 | 24.10 |
| 10/09/2026 21:15 | 100 | 24.105 |
| 10/09/2026 21:15 | 3 | 24.105 |
| 10/09/2026 21:15 | 5 | 24.105 |
| 10/09/2026 21:14 | 5 | 24.105 |
| 10/09/2026 21:14 | 33 | 24.105 |
| 10/09/2026 21:14 | 15 | 24.105 |
| 10/09/2026 21:14 | 5 | 24.105 |
| 10/09/2026 21:14 | 3 | 24.11 |
| 10/09/2026 21:13 | 100 | 24.11 |
| 10/09/2026 21:13 | 100 | 24.11 |
| 10/09/2026 21:13 | 100 | 24.11 |
| 10/09/2026 21:13 | 5 | 24.12 |
| 10/09/2026 21:13 | 26 | 24.12 |
| 10/09/2026 21:13 | 100 | 24.12 |
| 10/09/2026 21:13 | 187 | 24.12 |
| 10/09/2026 21:13 | 50 | 24.12 |
| 10/09/2026 21:13 | 12 | 24.12 |
| 10/09/2026 21:13 | 10 | 24.115 |
| 10/09/2026 21:12 | 3 | 24.12 |
| 10/09/2026 21:12 | 5 | 24.12 |
| 10/09/2026 21:12 | 3 | 24.12 |
| 10/09/2026 21:12 | 5 | 24.12 |
| 10/09/2026 21:12 | 5 | 24.12 |
| 10/09/2026 21:12 | 80 | 24.11 |
| 10/09/2026 21:12 | 63 | 24.11 |
| 10/09/2026 21:12 | 22 | 24.11 |
| 10/09/2026 21:12 | 100 | 24.11 |
| 10/09/2026 21:12 | 1 | 24.11 |
| 10/09/2026 21:12 | 313 | 24.11 |
| 10/09/2026 21:12 | 186 | 24.11 |
| 10/09/2026 21:12 | 1 | 24.11 |
| 10/09/2026 21:11 | 5 | 24.105 |
| 10/09/2026 21:11 | 100 | 24.105 |
| 10/09/2026 21:11 | 18 | 24.105 |
| 10/09/2026 21:11 | 100 | 24.105 |
| 10/09/2026 21:10 | 70 | 24.10 |
| 10/09/2026 21:10 | 300 | 24.10 |
| 10/09/2026 21:10 | 83 | 24.10 |
| 10/09/2026 21:10 | 1 | 24.09 |
| 10/09/2026 21:10 | 1 | 24.09 |
| 10/09/2026 21:10 | 100 | 24.09 |
| 10/09/2026 21:10 | 73 | 24.085 |
| 10/09/2026 21:09 | 2 | 24.09 |
| 10/09/2026 21:09 | 23 | 24.09 |
| 10/09/2026 21:09 | 3 | 24.095 |
| 10/09/2026 21:09 | 100 | 24.09 |
| 10/09/2026 21:09 | 100 | 24.09 |
| 10/09/2026 21:09 | 2 | 24.09 |
| 10/09/2026 21:09 | 3 | 24.09 |
| 10/09/2026 21:09 | 97 | 24.09 |
| 10/09/2026 21:09 | 203 | 24.09 |
| 10/09/2026 21:09 | 13 | 24.09 |
| 10/09/2026 21:09 | 12 | 24.09 |
| 10/09/2026 21:09 | 14 | 24.09 |
| 10/09/2026 21:09 | 1 | 24.09 |
| 10/09/2026 21:09 | 3 | 24.08 |
| 10/09/2026 21:09 | 100 | 24.08 |
| 10/09/2026 21:09 | 4 | 24.08 |
| 10/09/2026 21:09 | 122 | 24.08 |
| 10/09/2026 21:09 | 400 | 24.08 |
| 10/09/2026 21:09 | 39 | 24.08 |
| 10/09/2026 21:09 | 50 | 24.08 |
| 10/09/2026 21:08 | 1 | 24.08 |
| 10/09/2026 21:08 | 100 | 24.08 |
| 10/09/2026 21:08 | 100 | 24.08 |
| 10/09/2026 21:08 | 200 | 24.08 |
| 10/09/2026 21:08 | 300 | 24.08 |
| 10/09/2026 21:08 | 100 | 24.085 |
| 10/09/2026 21:08 | 13 | 24.09 |
| 10/09/2026 21:08 | 38 | 24.09 |
| 10/09/2026 21:08 | 200 | 24.09 |
| 10/09/2026 21:08 | 100 | 24.09 |
| 10/09/2026 21:08 | 100 | 24.10 |
| 10/09/2026 21:08 | 100 | 24.10 |
| 10/09/2026 21:08 | 20 | 24.10 |
| 10/09/2026 21:08 | 100 | 24.10 |
| 10/09/2026 21:08 | 48 | 24.10 |
| 10/09/2026 21:08 | 52 | 24.10 |
| 10/09/2026 21:08 | 100 | 24.10 |
| 10/09/2026 21:08 | 100 | 24.10 |
| 10/09/2026 21:08 | 100 | 24.11 |
| 10/09/2026 21:08 | 78 | 24.11 |
| 10/09/2026 21:08 | 100 | 24.11 |
| 10/09/2026 21:08 | 100 | 24.11 |
| 10/09/2026 21:08 | 100 | 24.11 |
| 10/09/2026 21:07 | 10 | 24.12 |
| 10/09/2026 21:07 | 149 | 24.12 |
| 10/09/2026 21:07 | 10 | 24.12 |
| 10/09/2026 21:07 | 100 | 24.12 |
| 10/09/2026 21:07 | 4 | 24.12 |
| 10/09/2026 21:07 | 18 | 24.12 |
| 10/09/2026 21:07 | 1 | 24.12 |
| 10/09/2026 21:07 | 96 | 24.12 |
| 10/09/2026 21:07 | 2 | 24.12 |
| 10/09/2026 21:07 | 2 | 24.12 |
| 10/09/2026 21:07 | 900 | 24.12 |
| 10/09/2026 21:07 | 3 | 24.12 |
| 10/09/2026 21:07 | 20 | 24.12 |
| 10/09/2026 21:07 | 80 | 24.12 |
| 10/09/2026 21:07 | 100 | 24.12 |
| 10/09/2026 21:06 | 22 | 24.11 |
| 10/09/2026 21:06 | 100 | 24.11 |
| 10/09/2026 21:06 | 100 | 24.11 |
| 10/09/2026 21:06 | 80 | 24.11 |
| 10/09/2026 21:06 | 21 | 24.11 |
| 10/09/2026 21:06 | 79 | 24.11 |
| 10/09/2026 21:06 | 81 | 24.11 |
| 10/09/2026 21:06 | 2 | 24.11 |
| 10/09/2026 21:06 | 100 | 24.105 |
| 10/09/2026 21:06 | 3 | 24.11 |
| 10/09/2026 21:04 | 120 | 24.11 |
| 10/09/2026 21:04 | 161 | 24.11 |
| 10/09/2026 21:04 | 80 | 24.10 |
| 10/09/2026 21:04 | 3 | 24.10 |
| 10/09/2026 21:04 | 3 | 24.10 |
| 10/09/2026 21:04 | 42 | 24.10 |
| 10/09/2026 21:03 | 100 | 24.09 |
| 10/09/2026 21:03 | 80 | 24.09 |
| 10/09/2026 21:03 | 41 | 24.09 |
| 10/09/2026 21:03 | 80 | 24.09 |
| 10/09/2026 21:03 | 1 | 24.09 |
| 10/09/2026 21:03 | 25 | 24.09 |
| 10/09/2026 21:03 | 40 | 24.09 |
| 10/09/2026 21:03 | 100 | 24.09 |
| 10/09/2026 21:03 | 31 | 24.09 |
| 10/09/2026 21:03 | 27 | 24.09 |
| 10/09/2026 21:03 | 100 | 24.09 |
| 10/09/2026 21:03 | 100 | 24.09 |
| 10/09/2026 21:03 | 26 | 24.09 |
| 10/09/2026 21:03 | 100 | 24.09 |
| 10/09/2026 21:03 | 28 | 24.09 |
| 10/09/2026 21:03 | 100 | 24.085 |
| 10/09/2026 21:03 | 24 | 24.09 |
| 10/09/2026 21:03 | 56 | 24.09 |
| 10/09/2026 21:03 | 10 | 24.09 |
| 10/09/2026 21:03 | 1 | 24.09 |
| 10/09/2026 21:02 | 133 | 24.10 |
| 10/09/2026 21:02 | 100 | 24.10 |
| 10/09/2026 21:02 | 100 | 24.10 |
| 10/09/2026 21:01 | 100 | 24.11 |
| 10/09/2026 21:01 | 10 | 24.11 |
| 10/09/2026 21:01 | 100 | 24.11 |
| 10/09/2026 21:01 | 10 | 24.11 |
| 10/09/2026 21:01 | 100 | 24.11 |
| 10/09/2026 21:01 | 60 | 24.11 |
| 10/09/2026 21:01 | 5 | 24.11 |
| 10/09/2026 21:01 | 10 | 24.11 |
| 10/09/2026 21:01 | 26 | 24.11 |
| 10/09/2026 21:01 | 54 | 24.11 |
| 10/09/2026 21:01 | 46 | 24.11 |
| 10/09/2026 21:01 | 46 | 24.11 |
| 10/09/2026 21:01 | 208 | 24.11 |
| 10/09/2026 21:01 | 11 | 24.11 |
| 10/09/2026 21:00 | 100 | 24.11 |
| 10/09/2026 21:00 | 10 | 24.11 |
| 10/09/2026 21:00 | 80 | 24.11 |
| 10/09/2026 21:00 | 160 | 24.11 |
| 10/09/2026 21:00 | 42 | 24.11 |
| 10/09/2026 21:00 | 1 | 24.11 |
| 10/09/2026 21:00 | 419 | 24.11 |
| 10/09/2026 20:59 | 81 | 24.11 |
| 10/09/2026 20:59 | 2 | 24.10 |
| 10/09/2026 20:59 | 25 | 24.10 |
| 10/09/2026 20:59 | 75 | 24.09 |
| 10/09/2026 20:59 | 71 | 24.09 |
| 10/09/2026 20:59 | 21 | 24.09 |
| 10/09/2026 20:59 | 59 | 24.09 |
| 10/09/2026 20:59 | 100 | 24.09 |
| 10/09/2026 20:59 | 1 | 24.09 |
| 10/09/2026 20:59 | 132 | 24.09 |
| 10/09/2026 20:59 | 168 | 24.09 |
| 10/09/2026 20:59 | 25 | 24.09 |
| 10/09/2026 20:59 | 1 | 24.09 |
| 10/09/2026 20:59 | 1 | 24.09 |
| 10/09/2026 20:58 | 300 | 24.085 |
| 10/09/2026 20:58 | 100 | 24.08 |
| 10/09/2026 20:58 | 100 | 24.08 |
| 10/09/2026 20:58 | 10 | 24.08 |
| 10/09/2026 20:58 | 1 | 24.08 |
| 10/09/2026 20:58 | 13 | 24.08 |
| 10/09/2026 20:58 | 10 | 24.085 |
| 10/09/2026 20:58 | 10 | 24.085 |
| 10/09/2026 20:57 | 10 | 24.08 |
| 10/09/2026 20:57 | 32 | 24.08 |
| 10/09/2026 20:57 | 12 | 24.08 |
| 10/09/2026 20:57 | 100 | 24.08 |
| 10/09/2026 20:57 | 19 | 24.08 |
| 10/09/2026 20:57 | 1 | 24.08 |
| 10/09/2026 20:57 | 80 | 24.08 |
| 10/09/2026 20:57 | 100 | 24.08 |
| 10/09/2026 20:57 | 20 | 24.08 |
| 10/09/2026 20:57 | 500 | 24.08 |
| 10/09/2026 20:57 | 200 | 24.08 |
| 10/09/2026 20:57 | 100 | 24.09 |
| 10/09/2026 20:57 | 10 | 24.09 |
| 10/09/2026 20:57 | 100 | 24.10 |
| 10/09/2026 20:56 | 50 | 24.095 |
| 10/09/2026 20:56 | 10 | 24.09 |
| 10/09/2026 20:56 | 4 | 24.10 |
| 10/09/2026 20:56 | 100 | 24.10 |
| 10/09/2026 20:56 | 4 | 24.10 |
| 10/09/2026 20:56 | 1 | 24.10 |
| 10/09/2026 20:56 | 1 | 24.10 |
| 10/09/2026 20:56 | 10 | 24.10 |
| 10/09/2026 20:54 | 300 | 24.11 |
| 10/09/2026 20:54 | 21 | 24.11 |
| 10/09/2026 20:54 | 13 | 24.11 |
| 10/09/2026 20:54 | 400 | 24.10 |
| 10/09/2026 20:54 | 100 | 24.10 |
| 10/09/2026 20:54 | 100 | 24.10 |
| 10/09/2026 20:53 | 100 | 24.10 |
| 10/09/2026 20:53 | 400 | 24.10 |
| 10/09/2026 20:53 | 1 | 24.095 |
| 10/09/2026 20:53 | 10 | 24.10 |
| 10/09/2026 20:53 | 68 | 24.10 |
| 10/09/2026 20:53 | 432 | 24.10 |
| 10/09/2026 20:53 | 1 | 24.11 |
| 10/09/2026 20:53 | 11 | 24.11 |
| 10/09/2026 20:52 | 200 | 24.11 |
| 10/09/2026 20:52 | 100 | 24.11 |
| 10/09/2026 20:52 | 1 | 24.12 |
| 10/09/2026 20:52 | 500 | 24.12 |
| 10/09/2026 20:51 | 35 | 24.13 |
| 10/09/2026 20:51 | 58 | 24.13 |
| 10/09/2026 20:51 | 100 | 24.13 |
| 10/09/2026 20:51 | 219 | 24.13 |
| 10/09/2026 20:51 | 150 | 24.13 |
| 10/09/2026 20:51 | 100 | 24.13 |
| 10/09/2026 20:51 | 2 | 24.14 |
| 10/09/2026 20:51 | 3 | 24.15 |
| 10/09/2026 20:51 | 100 | 24.15 |
| 10/09/2026 20:51 | 100 | 24.15 |
| 10/09/2026 20:51 | 100 | 24.15 |
| 10/09/2026 20:51 | 100 | 24.15 |
| 10/09/2026 20:51 | 27 | 24.15 |
| 10/09/2026 20:51 | 10 | 24.15 |
| 10/09/2026 20:50 | 80 | 24.15 |
| 10/09/2026 20:50 | 30 | 24.15 |
| 10/09/2026 20:50 | 4 | 24.15 |
| 10/09/2026 20:50 | 41 | 24.15 |
| 10/09/2026 20:50 | 18 | 24.14 |
| 10/09/2026 20:50 | 16 | 24.14 |
| 10/09/2026 20:50 | 10 | 24.14 |
| 10/09/2026 20:50 | 10 | 24.13 |
| 10/09/2026 20:50 | 27 | 24.13 |
| 10/09/2026 20:50 | 60 | 24.13 |
| 10/09/2026 20:50 | 16 | 24.13 |
| 10/09/2026 20:50 | 42 | 24.13 |
| 10/09/2026 20:50 | 10 | 24.13 |
| 10/09/2026 20:50 | 10 | 24.13 |
| 10/09/2026 20:50 | 100 | 24.13 |
| 10/09/2026 20:50 | 2 | 24.13 |
| 10/09/2026 20:50 | 100 | 24.13 |
| 10/09/2026 20:50 | 24 | 24.14 |
| 10/09/2026 20:50 | 28 | 24.14 |
| 10/09/2026 20:50 | 100 | 24.14 |
| 10/09/2026 20:50 | 28 | 24.14 |
| 10/09/2026 20:50 | 49 | 24.13 |
| 10/09/2026 20:50 | 31 | 24.13 |
| 10/09/2026 20:50 | 369 | 24.13 |
| 10/09/2026 20:50 | 131 | 24.13 |
| 10/09/2026 20:50 | 33 | 24.13 |
| 10/09/2026 20:50 | 30 | 24.13 |
| 10/09/2026 20:50 | 30 | 24.13 |
| 10/09/2026 20:49 | 40 | 24.12 |
| 10/09/2026 20:49 | 100 | 24.12 |
| 10/09/2026 20:49 | 100 | 24.115 |
| 10/09/2026 20:49 | 193 | 24.12 |
| 10/09/2026 20:49 | 80 | 24.11 |
| 10/09/2026 20:49 | 500 | 24.11 |
| 10/09/2026 20:49 | 43 | 24.11 |
| 10/09/2026 20:48 | 100 | 24.09 |
| 10/09/2026 20:48 | 100 | 24.085 |
| 10/09/2026 20:48 | 100 | 24.085 |
| 10/09/2026 20:48 | 100 | 24.085 |
| 10/09/2026 20:48 | 100 | 24.085 |
| 10/09/2026 20:48 | 100 | 24.08 |
| 10/09/2026 20:48 | 100 | 24.08 |
| 10/09/2026 20:48 | 20 | 24.07 |
| 10/09/2026 20:48 | 500 | 24.08 |
| 10/09/2026 20:48 | 100 | 24.08 |
| 10/09/2026 20:47 | 300 | 24.09 |
| 10/09/2026 20:47 | 88 | 24.11 |
| 10/09/2026 20:47 | 10 | 24.11 |
| 10/09/2026 20:47 | 1 | 24.11 |
| 10/09/2026 20:47 | 80 | 24.12 |
| 10/09/2026 20:47 | 500 | 24.10 |
| 10/09/2026 20:46 | 100 | 24.11 |
| 10/09/2026 20:46 | 300 | 24.12 |
| 10/09/2026 20:46 | 31 | 24.12 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.14 |
| 10/09/2026 20:46 | 100 | 24.14 |
| 10/09/2026 20:46 | 10 | 24.14 |
| 10/09/2026 20:46 | 135 | 24.13 |
| 10/09/2026 20:46 | 10 | 24.13 |
| 10/09/2026 20:46 | 10 | 24.125 |
| 10/09/2026 20:46 | 10 | 24.125 |
| 10/09/2026 20:46 | 100 | 24.12 |
| 10/09/2026 20:46 | 100 | 24.115 |
| 10/09/2026 20:46 | 100 | 24.115 |
| 10/09/2026 20:46 | 300 | 24.115 |
| 10/09/2026 20:46 | 100 | 24.12 |
| 10/09/2026 20:46 | 11 | 24.13 |
| 10/09/2026 20:46 | 18 | 24.13 |
| 10/09/2026 20:46 | 82 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 137 | 24.13 |
| 10/09/2026 20:46 | 11 | 24.13 |
| 10/09/2026 20:46 | 17 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 17 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 4 | 24.13 |
| 10/09/2026 20:46 | 10 | 24.13 |
| 10/09/2026 20:46 | 90 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 10 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 47 | 24.13 |
| 10/09/2026 20:46 | 54 | 24.13 |
| 10/09/2026 20:46 | 199 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 40 | 24.14 |
| 10/09/2026 20:46 | 60 | 24.13 |
| 10/09/2026 20:46 | 100 | 24.13 |
| 10/09/2026 20:46 | 60 | 24.13 |
| 10/09/2026 20:46 | 40 | 24.135 |
| 10/09/2026 20:46 | 260 | 24.135 |
| 10/09/2026 20:46 | 40 | 24.13 |
| 10/09/2026 20:46 | 10 | 24.13 |
| 10/09/2026 20:46 | 50 | 24.13 |
| 10/09/2026 20:46 | 55 | 24.13 |
| 10/09/2026 20:46 | 300 | 24.13 |
| 10/09/2026 20:46 | 145 | 24.13 |
| 10/09/2026 20:46 | 10 | 24.12 |
| 10/09/2026 20:46 | 100 | 24.12 |
| 10/09/2026 20:46 | 21 | 24.12 |
| 10/09/2026 20:46 | 100 | 24.12 |
| 10/09/2026 20:46 | 66 | 24.12 |
| 10/09/2026 20:46 | 200 | 24.12 |
| 10/09/2026 20:46 | 100 | 24.12 |
| 10/09/2026 20:46 | 87 | 24.12 |
| 10/09/2026 20:46 | 50 | 24.11 |
| 10/09/2026 20:46 | 100 | 24.12 |
| 10/09/2026 20:46 | 100 | 24.12 |
| 10/09/2026 20:46 | 50 | 24.12 |
| 10/09/2026 20:46 | 100 | 24.12 |
| 10/09/2026 20:46 | 50 | 24.12 |
| 10/09/2026 20:46 | 50 | 24.12 |
| 10/09/2026 20:46 | 28 | 24.12 |
| 10/09/2026 20:46 | 20 | 24.10 |
| 10/09/2026 20:46 | 41 | 24.10 |
| 10/09/2026 20:46 | 100 | 24.10 |
| 10/09/2026 20:46 | 100 | 24.09 |
| 10/09/2026 20:46 | 47 | 24.09 |
| 10/09/2026 20:46 | 80 | 24.09 |
| 10/09/2026 20:46 | 65 | 24.09 |
| 10/09/2026 20:46 | 35 | 24.09 |
| 10/09/2026 20:46 | 70 | 24.09 |
| 10/09/2026 20:46 | 584 | 24.09 |
| 10/09/2026 20:46 | 50 | 24.09 |
| 10/09/2026 20:46 | 100 | 24.09 |
| 10/09/2026 20:46 | 50 | 24.09 |
| 10/09/2026 20:46 | 100 | 24.09 |
| 10/09/2026 20:46 | 2 | 24.09 |
| 10/09/2026 20:46 | 100 | 24.10 |
| 10/09/2026 20:46 | 100 | 24.10 |
| 10/09/2026 20:46 | 140 | 24.10 |
| 10/09/2026 20:45 | 300 | 24.105 |
| 10/09/2026 20:45 | 6 | 24.105 |
| 10/09/2026 20:45 | 100 | 24.105 |
| 10/09/2026 20:44 | 56 | 24.11 |
| 10/09/2026 20:43 | 6 | 24.105 |
| 10/09/2026 20:43 | 50 | 24.105 |
| 10/09/2026 20:43 | 50 | 24.105 |
| 10/09/2026 20:43 | 100 | 24.105 |
| 10/09/2026 20:42 | 100 | 24.11 |
| 10/09/2026 20:42 | 100 | 24.11 |
| 10/09/2026 20:42 | 100 | 24.11 |
| 10/09/2026 20:42 | 10 | 24.11 |
| 10/09/2026 20:42 | 100 | 24.105 |
| 10/09/2026 20:42 | 100 | 24.11 |
| 10/09/2026 20:42 | 1 | 24.11 |
| 10/09/2026 20:42 | 29 | 24.12 |
| 10/09/2026 20:42 | 71 | 24.12 |
| 10/09/2026 20:42 | 100 | 24.12 |
| 10/09/2026 20:42 | 1 | 24.12 |
| 10/09/2026 20:40 | 100 | 24.12 |
| 10/09/2026 20:40 | 80 | 24.12 |
| 10/09/2026 20:40 | 62 | 24.12 |
| 10/09/2026 20:40 | 100 | 24.12 |
| 10/09/2026 20:40 | 15 | 24.12 |
| 10/09/2026 20:39 | 2 | 24.12 |
| 10/09/2026 20:39 | 21 | 24.12 |
| 10/09/2026 20:39 | 62 | 24.12 |
| 10/09/2026 20:39 | 37 | 24.12 |
| 10/09/2026 20:39 | 500 | 24.11 |
| 10/09/2026 20:38 | 33 | 24.10 |
| 10/09/2026 20:38 | 14 | 24.095 |
| 10/09/2026 20:38 | 80 | 24.09 |
| 10/09/2026 20:38 | 300 | 24.09 |
| 10/09/2026 20:38 | 574 | 24.09 |
| 10/09/2026 20:38 | 112 | 24.09 |
| 10/09/2026 20:38 | 214 | 24.09 |
| 10/09/2026 20:38 | 100 | 24.09 |
| 10/09/2026 20:38 | 12 | 24.09 |
| 10/09/2026 20:38 | 80 | 24.09 |
| 10/09/2026 20:38 | 80 | 24.09 |
| 10/09/2026 20:38 | 100 | 24.09 |
| 10/09/2026 20:38 | 40 | 24.09 |
| 10/09/2026 20:38 | 20 | 24.09 |
| 10/09/2026 20:37 | 2 | 24.085 |
| 10/09/2026 20:37 | 100 | 24.085 |
| 10/09/2026 20:37 | 300 | 24.085 |
| 10/09/2026 20:37 | 35 | 24.09 |
| 10/09/2026 20:36 | 5 | 24.09 |
| 10/09/2026 20:36 | 18 | 24.08 |
| 10/09/2026 20:36 | 80 | 24.08 |
| 10/09/2026 20:36 | 14 | 24.08 |
| 10/09/2026 20:36 | 49 | 24.08 |
| 10/09/2026 20:35 | 51 | 24.08 |
| 10/09/2026 20:35 | 15 | 24.08 |
| 10/09/2026 20:35 | 85 | 24.08 |
| 10/09/2026 20:35 | 15 | 24.08 |
| 10/09/2026 20:35 | 27 | 24.08 |
| 10/09/2026 20:35 | 18 | 24.08 |
| 10/09/2026 20:35 | 25 | 24.08 |
| 10/09/2026 20:35 | 100 | 24.075 |
| 10/09/2026 20:34 | 35 | 24.075 |
| 10/09/2026 20:33 | 80 | 24.07 |
| 10/09/2026 20:33 | 100 | 24.07 |
| 10/09/2026 20:33 | 3 | 24.07 |
| 10/09/2026 20:33 | 800 | 24.07 |
| 10/09/2026 20:33 | 100 | 24.07 |
| 10/09/2026 20:33 | 92 | 24.065 |
| 10/09/2026 20:32 | 100 | 24.07 |
| 10/09/2026 20:32 | 6 | 24.07 |
| 10/09/2026 20:32 | 2 | 24.07 |
| 10/09/2026 20:32 | 10 | 24.07 |
| 10/09/2026 20:32 | 13 | 24.07 |
| 10/09/2026 20:32 | 100 | 24.07 |
| 10/09/2026 20:32 | 58 | 24.07 |
| 10/09/2026 20:32 | 100 | 24.07 |
| 10/09/2026 20:32 | 100 | 24.07 |
| 10/09/2026 20:32 | 46 | 24.07 |
| 10/09/2026 20:32 | 5 | 24.07 |
| 10/09/2026 20:31 | 1 | 24.07 |
| 10/09/2026 20:31 | 13 | 24.07 |
| 10/09/2026 20:31 | 130 | 24.07 |
| 10/09/2026 20:31 | 52 | 24.07 |
| 10/09/2026 20:31 | 50 | 24.07 |
| 10/09/2026 20:31 | 50 | 24.07 |
| 10/09/2026 20:31 | 2 | 24.07 |
| 10/09/2026 20:31 | 100 | 24.07 |
| 10/09/2026 20:31 | 3 | 24.07 |
| 10/09/2026 20:31 | 6 | 24.07 |
| 10/09/2026 20:31 | 100 | 24.07 |
| 10/09/2026 20:31 | 1 | 24.07 |
| 10/09/2026 20:31 | 100 | 24.07 |
| 10/09/2026 20:31 | 100 | 24.07 |
| 10/09/2026 20:30 | 10 | 24.075 |
| 10/09/2026 20:29 | 1 | 24.08 |
| 10/09/2026 20:29 | 2 | 24.08 |
| 10/09/2026 20:29 | 83 | 24.08 |
| 10/09/2026 20:29 | 417 | 24.08 |
| 10/09/2026 20:29 | 80 | 24.09 |
| 10/09/2026 20:29 | 13 | 24.09 |
| 10/09/2026 20:29 | 49 | 24.09 |
| 10/09/2026 20:29 | 1 | 24.09 |
| 10/09/2026 20:29 | 52 | 24.09 |
| 10/09/2026 20:29 | 1 | 24.09 |
| 10/09/2026 20:29 | 9 | 24.095 |
| 10/09/2026 20:29 | 100 | 24.10 |
| 10/09/2026 20:29 | 2 | 24.10 |
| 10/09/2026 20:29 | 1 | 24.10 |
| 10/09/2026 20:29 | 401 | 24.10 |
| 10/09/2026 20:29 | 99 | 24.10 |
| 10/09/2026 20:29 | 1 | 24.10 |
| 10/09/2026 20:28 | 80 | 24.11 |
| 10/09/2026 20:28 | 100 | 24.11 |
| 10/09/2026 20:28 | 4 | 24.11 |
| 10/09/2026 20:28 | 100 | 24.11 |
| 10/09/2026 20:28 | 2 | 24.11 |
| 10/09/2026 20:28 | 101 | 24.11 |
| 10/09/2026 20:28 | 52 | 24.11 |
| 10/09/2026 20:28 | 6 | 24.11 |
| 10/09/2026 20:28 | 10 | 24.11 |
| 10/09/2026 20:28 | 55 | 24.11 |
| 10/09/2026 20:27 | 2 | 24.11 |
| 10/09/2026 20:27 | 19 | 24.11 |
| 10/09/2026 20:27 | 50 | 24.11 |
| 10/09/2026 20:27 | 8 | 24.11 |
| 10/09/2026 20:27 | 1 | 24.11 |
| 10/09/2026 20:27 | 100 | 24.115 |
| 10/09/2026 20:26 | 100 | 24.115 |
| 10/09/2026 20:26 | 100 | 24.115 |
| 10/09/2026 20:26 | 10 | 24.115 |
| 10/09/2026 20:26 | 10 | 24.12 |
| 10/09/2026 20:26 | 2 | 24.12 |
| 10/09/2026 20:26 | 96 | 24.12 |
| 10/09/2026 20:26 | 404 | 24.12 |
| 10/09/2026 20:25 | 10 | 24.125 |
| 10/09/2026 20:25 | 100 | 24.13 |
| 10/09/2026 20:25 | 10 | 24.13 |
| 10/09/2026 20:25 | 8 | 24.13 |
| 10/09/2026 20:25 | 5 | 24.13 |
| 10/09/2026 20:25 | 1 | 24.13 |
| 10/09/2026 20:25 | 116 | 24.13 |
| 10/09/2026 20:25 | 28 | 24.135 |
| 10/09/2026 20:25 | 80 | 24.13 |
| 10/09/2026 20:25 | 500 | 24.14 |
| 10/09/2026 20:25 | 1 | 24.14 |
| 10/09/2026 20:24 | 100 | 24.15 |
| 10/09/2026 20:24 | 2 | 24.15 |
| 10/09/2026 20:24 | 100 | 24.15 |
| 10/09/2026 20:24 | 1 | 24.16 |
| 10/09/2026 20:24 | 7 | 24.16 |
| 10/09/2026 20:24 | 500 | 24.16 |
| 10/09/2026 20:24 | 100 | 24.16 |
| 10/09/2026 20:24 | 100 | 24.17 |
| 10/09/2026 20:24 | 188 | 24.17 |
| 10/09/2026 20:24 | 57 | 24.17 |
| 10/09/2026 20:24 | 43 | 24.17 |
| 10/09/2026 20:24 | 93 | 24.17 |
| 10/09/2026 20:24 | 50 | 24.17 |
| 10/09/2026 20:24 | 60 | 24.17 |
| 10/09/2026 20:24 | 24 | 24.17 |
| 10/09/2026 20:24 | 16 | 24.17 |
| 10/09/2026 20:24 | 80 | 24.17 |
| 10/09/2026 20:24 | 60 | 24.17 |
| 10/09/2026 20:24 | 90 | 24.17 |
| 10/09/2026 20:24 | 20 | 24.17 |
| 10/09/2026 20:24 | 140 | 24.17 |
| 10/09/2026 20:24 | 800 | 24.17 |
| 10/09/2026 20:24 | 7 | 24.17 |
| 10/09/2026 20:24 | 100 | 24.165 |
| 10/09/2026 20:24 | 25 | 24.165 |
| 10/09/2026 20:24 | 9 | 24.165 |
| 10/09/2026 20:24 | 300 | 24.165 |
| 10/09/2026 20:24 | 50 | 24.165 |
| 10/09/2026 20:24 | 10 | 24.165 |
| 10/09/2026 20:24 | 10 | 24.165 |
| 10/09/2026 20:24 | 10 | 24.165 |
| 10/09/2026 20:24 | 11 | 24.165 |
| 10/09/2026 20:24 | 2 | 24.17 |
| 10/09/2026 20:24 | 2 | 24.17 |
| 10/09/2026 20:24 | 10 | 24.17 |
| 10/09/2026 20:24 | 1 | 24.17 |
| 10/09/2026 20:24 | 5 | 24.17 |
| 10/09/2026 20:23 | 11 | 24.18 |
| 10/09/2026 20:23 | 10 | 24.18 |
| 10/09/2026 20:23 | 400 | 24.18 |
| 10/09/2026 20:23 | 100 | 24.18 |
| 10/09/2026 20:23 | 11 | 24.185 |
| 10/09/2026 20:23 | 11 | 24.185 |
| 10/09/2026 20:22 | 13 | 24.185 |
| 10/09/2026 20:22 | 11 | 24.185 |
| 10/09/2026 20:22 | 21 | 24.185 |
| 10/09/2026 20:21 | 1 | 24.19 |
| 10/09/2026 20:21 | 72 | 24.19 |
| 10/09/2026 20:21 | 28 | 24.19 |
| 10/09/2026 20:21 | 1 | 24.20 |
| 10/09/2026 20:21 | 100 | 24.20 |
| 10/09/2026 20:21 | 100 | 24.20 |
| 10/09/2026 20:21 | 1 | 24.20 |
| 10/09/2026 20:21 | 100 | 24.20 |
| 10/09/2026 20:21 | 87 | 24.20 |
| 10/09/2026 20:21 | 66 | 24.20 |
| 10/09/2026 20:21 | 100 | 24.20 |
| 10/09/2026 20:21 | 100 | 24.20 |
| 10/09/2026 20:21 | 34 | 24.20 |
| 10/09/2026 20:21 | 50 | 24.20 |
| 10/09/2026 20:21 | 66 | 24.20 |
| 10/09/2026 20:21 | 100 | 24.20 |
| 10/09/2026 20:21 | 50 | 24.20 |
| 10/09/2026 20:21 | 72 | 24.20 |
| 10/09/2026 20:21 | 100 | 24.21 |
| 10/09/2026 20:21 | 25 | 24.21 |
| 10/09/2026 20:21 | 10 | 24.21 |
| 10/09/2026 20:21 | 62 | 24.21 |
| 10/09/2026 20:21 | 23 | 24.21 |
| 10/09/2026 20:21 | 77 | 24.21 |
| 10/09/2026 20:21 | 1 | 24.21 |
| 10/09/2026 20:21 | 10 | 24.21 |
| 10/09/2026 20:21 | 65 | 24.215 |
| 10/09/2026 20:21 | 59 | 24.215 |
| 10/09/2026 20:21 | 10 | 24.215 |
| 10/09/2026 20:21 | 70 | 24.215 |
| 10/09/2026 20:19 | 1 | 24.22 |
| 10/09/2026 20:19 | 1 | 24.215 |
| 10/09/2026 20:18 | 91 | 24.215 |
| 10/09/2026 20:18 | 5 | 24.215 |
| 10/09/2026 20:18 | 100 | 24.215 |
| 10/09/2026 20:17 | 2 | 24.215 |
| 10/09/2026 20:17 | 1 | 24.22 |
| 10/09/2026 20:16 | 80 | 24.21 |
| 10/09/2026 20:16 | 60 | 24.21 |
| 10/09/2026 20:16 | 140 | 24.21 |
| 10/09/2026 20:16 | 9 | 24.21 |
| 10/09/2026 20:16 | 1 | 24.21 |
| 10/09/2026 20:15 | 80 | 24.20 |
| 10/09/2026 20:15 | 78 | 24.19 |
| 10/09/2026 20:15 | 1 | 24.19 |
| 10/09/2026 20:15 | 1 | 24.19 |
| 10/09/2026 20:15 | 100 | 24.20 |
| 10/09/2026 20:15 | 5 | 24.20 |
| 10/09/2026 20:15 | 154 | 24.20 |
| 10/09/2026 20:15 | 346 | 24.20 |
| 10/09/2026 20:14 | 99 | 24.21 |
| 10/09/2026 20:14 | 1 | 24.21 |
| 10/09/2026 20:14 | 95 | 24.21 |
| 10/09/2026 20:14 | 5 | 24.21 |
| 10/09/2026 20:14 | 300 | 24.21 |
| 10/09/2026 20:14 | 73 | 24.21 |
| 10/09/2026 20:12 | 80 | 24.22 |
| 10/09/2026 20:12 | 2 | 24.22 |
| 10/09/2026 20:12 | 500 | 24.22 |
| 10/09/2026 20:12 | 25 | 24.23 |
| 10/09/2026 20:12 | 17 | 24.24 |
| 10/09/2026 20:12 | 170 | 24.24 |
| 10/09/2026 20:12 | 46 | 24.24 |
| 10/09/2026 20:11 | 100 | 24.25 |
| 10/09/2026 20:11 | 10 | 24.25 |
| 10/09/2026 20:11 | 10 | 24.25 |
| 10/09/2026 20:11 | 57 | 24.25 |
| 10/09/2026 20:11 | 100 | 24.24 |
| 10/09/2026 20:11 | 80 | 24.24 |
| 10/09/2026 20:11 | 80 | 24.24 |
| 10/09/2026 20:11 | 100 | 24.24 |
| 10/09/2026 20:11 | 390 | 24.24 |
| 10/09/2026 20:11 | 10 | 24.24 |
| 10/09/2026 20:11 | 10 | 24.24 |
| 10/09/2026 20:10 | 10 | 24.24 |
| 10/09/2026 20:10 | 100 | 24.24 |
| 10/09/2026 20:10 | 2 | 24.24 |
| 10/09/2026 20:10 | 70 | 24.24 |
| 10/09/2026 20:10 | 30 | 24.24 |
| 10/09/2026 20:10 | 1 | 24.24 |
| 10/09/2026 20:10 | 10 | 24.24 |
| 10/09/2026 20:10 | 1 | 24.25 |
| 10/09/2026 20:10 | 46 | 24.25 |
| 10/09/2026 20:10 | 22 | 24.25 |
| 10/09/2026 20:08 | 82 | 24.25 |
| 10/09/2026 20:08 | 10 | 24.25 |
| 10/09/2026 20:08 | 5 | 24.25 |
| 10/09/2026 20:08 | 100 | 24.25 |
| 10/09/2026 20:08 | 100 | 24.25 |
| 10/09/2026 20:08 | 100 | 24.26 |
| 10/09/2026 20:08 | 12 | 24.26 |
| 10/09/2026 20:08 | 28 | 24.26 |
| 10/09/2026 20:08 | 5 | 24.25 |
| 10/09/2026 20:08 | 100 | 24.25 |
| 10/09/2026 20:08 | 100 | 24.24 |
| 10/09/2026 20:08 | 100 | 24.24 |
| 10/09/2026 20:08 | 95 | 24.24 |
| 10/09/2026 20:08 | 4 | 24.24 |
| 10/09/2026 20:08 | 36 | 24.24 |
| 10/09/2026 20:07 | 95 | 24.235 |
| 10/09/2026 20:07 | 5 | 24.235 |
| 10/09/2026 20:07 | 5 | 24.24 |
| 10/09/2026 20:07 | 100 | 24.24 |
| 10/09/2026 20:07 | 100 | 24.24 |
| 10/09/2026 20:06 | 7 | 24.24 |
| 10/09/2026 20:06 | 100 | 24.26 |
| 10/09/2026 20:06 | 100 | 24.26 |
| 10/09/2026 20:06 | 100 | 24.26 |
| 10/09/2026 20:06 | 49 | 24.26 |
| 10/09/2026 20:06 | 1 | 24.26 |
| 10/09/2026 20:06 | 1 | 24.26 |
| 10/09/2026 20:06 | 49 | 24.26 |
| 10/09/2026 20:06 | 49 | 24.26 |
| 10/09/2026 20:06 | 99 | 24.26 |
| 10/09/2026 20:06 | 1 | 24.26 |
| 10/09/2026 20:06 | 49 | 24.26 |
| 10/09/2026 20:06 | 300 | 24.26 |
| 10/09/2026 20:06 | 29 | 24.26 |
| 10/09/2026 20:06 | 25 | 24.26 |
| 10/09/2026 20:06 | 1 | 24.26 |
| 10/09/2026 20:06 | 80 | 24.26 |
| 10/09/2026 20:06 | 300 | 24.255 |
| 10/09/2026 20:06 | 100 | 24.255 |
| 10/09/2026 20:06 | 100 | 24.26 |
| 10/09/2026 20:05 | 19 | 24.25 |
| 10/09/2026 20:05 | 141 | 24.25 |
| 10/09/2026 20:05 | 6 | 24.24 |
| 10/09/2026 20:05 | 1 | 24.24 |
| 10/09/2026 20:05 | 100 | 24.23 |
| 10/09/2026 20:05 | 100 | 24.23 |
| 10/09/2026 20:05 | 7 | 24.23 |
| 10/09/2026 20:05 | 68 | 24.23 |
| 10/09/2026 20:05 | 80 | 24.225 |
| 10/09/2026 20:04 | 6 | 24.23 |
| 10/09/2026 20:04 | 7 | 24.23 |
| 10/09/2026 20:04 | 68 | 24.23 |
| 10/09/2026 20:04 | 82 | 24.23 |
| 10/09/2026 20:04 | 18 | 24.23 |
| 10/09/2026 20:04 | 32 | 24.23 |
| 10/09/2026 20:04 | 150 | 24.23 |
| 10/09/2026 20:04 | 76 | 24.23 |
| 10/09/2026 20:04 | 24 | 24.23 |
| 10/09/2026 20:04 | 1 | 24.23 |
| 10/09/2026 20:04 | 1 | 24.23 |
| 10/09/2026 20:04 | 1 | 24.23 |
| 10/09/2026 20:04 | 1 | 24.23 |
| 10/09/2026 20:04 | 1 | 24.23 |
| 10/09/2026 20:04 | 2 | 24.23 |
| 10/09/2026 20:04 | 2 | 24.23 |
| 10/09/2026 20:04 | 3 | 24.23 |
| 10/09/2026 20:04 | 4 | 24.23 |
| 10/09/2026 20:04 | 4 | 24.225 |
| 10/09/2026 20:04 | 5 | 24.225 |
| 10/09/2026 20:04 | 7 | 24.225 |
| 10/09/2026 20:04 | 50 | 24.23 |
| 10/09/2026 20:04 | 25 | 24.23 |
| 10/09/2026 20:04 | 25 | 24.23 |
| 10/09/2026 20:04 | 25 | 24.23 |
| 10/09/2026 20:04 | 25 | 24.23 |
| 10/09/2026 20:04 | 22 | 24.23 |
| 10/09/2026 20:04 | 1 | 24.23 |
| 10/09/2026 20:04 | 1 | 24.23 |
| 10/09/2026 20:04 | 1 | 24.23 |
| 10/09/2026 20:04 | 77 | 24.23 |
| 10/09/2026 20:04 | 95 | 24.23 |
| 10/09/2026 20:04 | 13 | 24.23 |
| 10/09/2026 20:04 | 31 | 24.23 |
| 10/09/2026 20:04 | 69 | 24.23 |
| 10/09/2026 20:04 | 78 | 24.23 |
| 10/09/2026 20:04 | 57 | 24.23 |
| 10/09/2026 20:04 | 16 | 24.23 |
| 10/09/2026 20:04 | 39 | 24.23 |
| 10/09/2026 20:03 | 1 | 24.245 |
| 10/09/2026 20:03 | 1 | 24.245 |
| 10/09/2026 20:02 | 100 | 24.25 |
| 10/09/2026 20:02 | 100 | 24.25 |
| 10/09/2026 20:02 | 91 | 24.25 |
| 10/09/2026 20:02 | 10 | 24.25 |
| 10/09/2026 20:02 | 4 | 24.25 |
| 10/09/2026 20:02 | 100 | 24.25 |
| 10/09/2026 20:02 | 24 | 24.25 |
| 10/09/2026 20:02 | 14 | 24.25 |
| 10/09/2026 20:02 | 59 | 24.25 |
| 10/09/2026 20:02 | 17 | 24.25 |
| 10/09/2026 20:02 | 100 | 24.25 |
| 10/09/2026 20:02 | 256 | 24.25 |
| 10/09/2026 20:02 | 100 | 24.25 |
| 10/09/2026 20:02 | 22 | 24.25 |
| 10/09/2026 20:02 | 8 | 24.245 |
| 10/09/2026 20:01 | 13 | 24.245 |
| 10/09/2026 20:01 | 16 | 24.245 |
| 10/09/2026 20:01 | 21 | 24.245 |
| 10/09/2026 20:01 | 5 | 24.245 |
| 10/09/2026 20:00 | 20 | 24.24 |
| 10/09/2026 20:00 | 99 | 24.23 |
| 10/09/2026 20:00 | 6 | 24.23 |
| 10/09/2026 20:00 | 5 | 24.23 |
| 10/09/2026 20:00 | 5 | 24.23 |
| 10/09/2026 20:00 | 100 | 24.23 |
| 10/09/2026 19:59 | 8 | 24.235 |
| 10/09/2026 19:59 | 50 | 24.235 |
| 10/09/2026 19:59 | 42 | 24.235 |
| 10/09/2026 19:59 | 53 | 24.235 |
| 10/09/2026 19:59 | 40 | 24.24 |
| 10/09/2026 19:59 | 40 | 24.24 |
| 10/09/2026 19:59 | 40 | 24.24 |
| 10/09/2026 19:58 | 74 | 24.25 |
| 10/09/2026 19:58 | 5 | 24.25 |
| 10/09/2026 19:58 | 100 | 24.25 |
| 10/09/2026 19:58 | 5 | 24.25 |
| 10/09/2026 19:58 | 65 | 24.255 |
| 10/09/2026 19:58 | 80 | 24.25 |
| 10/09/2026 19:58 | 30 | 24.25 |
| 10/09/2026 19:58 | 409 | 24.25 |
| 10/09/2026 19:58 | 91 | 24.25 |
| 10/09/2026 19:58 | 100 | 24.25 |
| 10/09/2026 19:57 | 1 | 24.24 |
| 10/09/2026 19:57 | 5 | 24.23 |
| 10/09/2026 19:56 | 100 | 24.225 |
| 10/09/2026 19:56 | 100 | 24.24 |
| 10/09/2026 19:56 | 12 | 24.24 |
| 10/09/2026 19:56 | 88 | 24.24 |
| 10/09/2026 19:56 | 88 | 24.24 |
| 10/09/2026 19:56 | 12 | 24.24 |
| 10/09/2026 19:56 | 37 | 24.24 |
| 10/09/2026 19:56 | 40 | 24.24 |
| 10/09/2026 19:56 | 11 | 24.24 |
| 10/09/2026 19:55 | 8 | 24.23 |
| 10/09/2026 19:55 | 111 | 24.23 |
| 10/09/2026 19:55 | 374 | 24.23 |
| 10/09/2026 19:55 | 15 | 24.23 |
| 10/09/2026 19:55 | 29 | 24.22 |
| 10/09/2026 19:55 | 1 | 24.22 |
| 10/09/2026 19:55 | 80 | 24.21 |
| 10/09/2026 19:55 | 100 | 24.21 |
| 10/09/2026 19:55 | 100 | 24.21 |
| 10/09/2026 19:55 | 6 | 24.21 |
| 10/09/2026 19:55 | 24 | 24.21 |
| 10/09/2026 19:55 | 60 | 24.21 |
| 10/09/2026 19:55 | 99 | 24.21 |
| 10/09/2026 19:53 | 20 | 24.20 |
| 10/09/2026 19:53 | 100 | 24.20 |
| 10/09/2026 19:52 | 1 | 24.19 |
| 10/09/2026 19:52 | 100 | 24.19 |
| 10/09/2026 19:52 | 80 | 24.19 |
| 10/09/2026 19:52 | 36 | 24.19 |
| 10/09/2026 19:52 | 100 | 24.19 |
| 10/09/2026 19:52 | 100 | 24.20 |
| 10/09/2026 19:51 | 100 | 24.205 |
| 10/09/2026 19:51 | 1 | 24.21 |
| 10/09/2026 19:51 | 100 | 24.205 |
| 10/09/2026 19:51 | 100 | 24.205 |
| 10/09/2026 19:51 | 41 | 24.21 |
| 10/09/2026 19:50 | 1 | 24.20 |
| 10/09/2026 19:50 | 100 | 24.20 |
| 10/09/2026 19:50 | 50 | 24.20 |
| 10/09/2026 19:49 | 13 | 24.20 |
| 10/09/2026 19:49 | 100 | 24.20 |
| 10/09/2026 19:49 | 50 | 24.20 |
| 10/09/2026 19:49 | 50 | 24.20 |
| 10/09/2026 19:49 | 180 | 24.21 |
| 10/09/2026 19:49 | 1 | 24.21 |
| 10/09/2026 19:49 | 1 | 24.21 |
| 10/09/2026 19:49 | 100 | 24.21 |
| 10/09/2026 19:49 | 1 | 24.21 |
| 10/09/2026 19:49 | 100 | 24.21 |
| 10/09/2026 19:49 | 100 | 24.21 |
| 10/09/2026 19:49 | 63 | 24.21 |
| 10/09/2026 19:49 | 100 | 24.215 |
| 10/09/2026 19:48 | 1 | 24.22 |
| 10/09/2026 19:48 | 1 | 24.22 |
| 10/09/2026 19:48 | 1 | 24.22 |
| 10/09/2026 19:46 | 35 | 24.22 |
| 10/09/2026 19:46 | 2 | 24.22 |
| 10/09/2026 19:46 | 38 | 24.22 |
| 10/09/2026 19:46 | 32 | 24.225 |
| 10/09/2026 19:46 | 168 | 24.225 |
| 10/09/2026 19:46 | 100 | 24.225 |
| 10/09/2026 19:46 | 10 | 24.22 |
| 10/09/2026 19:46 | 66 | 24.22 |
| 10/09/2026 19:46 | 100 | 24.22 |
| 10/09/2026 19:46 | 71 | 24.22 |
| 10/09/2026 19:46 | 5 | 24.22 |
| 10/09/2026 19:46 | 149 | 24.22 |
| 10/09/2026 19:46 | 66 | 24.22 |
| 10/09/2026 19:46 | 7 | 24.22 |
| 10/09/2026 19:46 | 66 | 24.22 |
| 10/09/2026 19:46 | 7 | 24.22 |
| 10/09/2026 19:46 | 7 | 24.22 |
| 10/09/2026 19:46 | 7 | 24.22 |
| 10/09/2026 19:46 | 16 | 24.22 |
| 10/09/2026 19:46 | 50 | 24.22 |
| 10/09/2026 19:46 | 17 | 24.22 |
| 10/09/2026 19:46 | 13 | 24.22 |
| 10/09/2026 19:46 | 16 | 24.22 |
| 10/09/2026 19:46 | 50 | 24.22 |
| 10/09/2026 19:46 | 17 | 24.22 |
| 10/09/2026 19:46 | 83 | 24.22 |
| 10/09/2026 19:46 | 50 | 24.22 |
| 10/09/2026 19:46 | 100 | 24.22 |
| 10/09/2026 19:46 | 73 | 24.22 |
| 10/09/2026 19:46 | 13 | 24.22 |
| 10/09/2026 19:46 | 100 | 24.22 |
| 10/09/2026 19:46 | 7 | 24.22 |
| 10/09/2026 19:46 | 25 | 24.22 |
| 10/09/2026 19:46 | 80 | 24.22 |
| 10/09/2026 19:46 | 80 | 24.22 |
| 10/09/2026 19:46 | 100 | 24.215 |
| 10/09/2026 19:45 | 300 | 24.20 |
| 10/09/2026 19:45 | 25 | 24.20 |
| 10/09/2026 19:45 | 100 | 24.20 |
| 10/09/2026 19:45 | 100 | 24.19 |
| 10/09/2026 19:45 | 7 | 24.19 |
| 10/09/2026 19:45 | 6 | 24.19 |
| 10/09/2026 19:44 | 85 | 24.19 |
| 10/09/2026 19:44 | 10 | 24.19 |
| 10/09/2026 19:44 | 5 | 24.19 |
| 10/09/2026 19:44 | 5 | 24.19 |
| 10/09/2026 19:43 | 10 | 24.195 |
| 10/09/2026 19:43 | 1 | 24.20 |
| 10/09/2026 19:43 | 1 | 24.20 |
| 10/09/2026 19:43 | 100 | 24.20 |
| 10/09/2026 19:43 | 10 | 24.20 |
| 10/09/2026 19:43 | 1 | 24.20 |
| 10/09/2026 19:43 | 25 | 24.20 |
| 10/09/2026 19:43 | 80 | 24.20 |
| 10/09/2026 19:43 | 1 | 24.20 |
| 10/09/2026 19:43 | 100 | 24.20 |
| 10/09/2026 19:43 | 100 | 24.20 |
| 10/09/2026 19:43 | 80 | 24.20 |
| 10/09/2026 19:42 | 100 | 24.195 |
| 10/09/2026 19:42 | 100 | 24.195 |
| 10/09/2026 19:41 | 10 | 24.20 |
| 10/09/2026 19:41 | 25 | 24.20 |
| 10/09/2026 19:41 | 19 | 24.20 |
| 10/09/2026 19:40 | 1 | 24.20 |
| 10/09/2026 19:40 | 10 | 24.20 |
| 10/09/2026 19:40 | 1 | 24.20 |
| 10/09/2026 19:40 | 38 | 24.20 |
| 10/09/2026 19:40 | 71 | 24.20 |
| 10/09/2026 19:40 | 10 | 24.20 |
| 10/09/2026 19:40 | 88 | 24.20 |
| 10/09/2026 19:40 | 31 | 24.205 |
| 10/09/2026 19:40 | 169 | 24.205 |
| 10/09/2026 19:40 | 143 | 24.205 |
| 10/09/2026 19:39 | 10 | 24.21 |
| 10/09/2026 19:39 | 100 | 24.215 |
| 10/09/2026 19:39 | 60 | 24.21 |
| 10/09/2026 19:39 | 500 | 24.21 |
| 10/09/2026 19:39 | 40 | 24.21 |
| 10/09/2026 19:39 | 128 | 24.205 |
| 10/09/2026 19:39 | 12 | 24.20 |
| 10/09/2026 19:39 | 100 | 24.19 |
| 10/09/2026 19:39 | 50 | 24.19 |
| 10/09/2026 19:39 | 100 | 24.19 |
| 10/09/2026 19:39 | 300 | 24.19 |
| 10/09/2026 19:39 | 100 | 24.19 |
| 10/09/2026 19:39 | 500 | 24.19 |
| 10/09/2026 19:39 | 80 | 24.17 |
| 10/09/2026 19:39 | 80 | 24.17 |
| 10/09/2026 19:39 | 12 | 24.17 |
| 10/09/2026 19:39 | 300 | 24.17 |
| 10/09/2026 19:39 | 1 | 24.165 |
| 10/09/2026 19:39 | 1 | 24.165 |
| 10/09/2026 19:38 | 10 | 24.17 |
| 10/09/2026 19:38 | 100 | 24.17 |
| 10/09/2026 19:38 | 40 | 24.17 |
| 10/09/2026 19:38 | 100 | 24.18 |
| 10/09/2026 19:38 | 22 | 24.18 |
| 10/09/2026 19:38 | 100 | 24.18 |
| 10/09/2026 19:38 | 7 | 24.18 |
| 10/09/2026 19:38 | 7 | 24.18 |
| 10/09/2026 19:38 | 50 | 24.18 |
| 10/09/2026 19:38 | 43 | 24.18 |
| 10/09/2026 19:38 | 7 | 24.18 |
| 10/09/2026 19:38 | 100 | 24.18 |
| 10/09/2026 19:38 | 100 | 24.18 |
| 10/09/2026 19:38 | 10 | 24.18 |
| 10/09/2026 19:38 | 100 | 24.18 |
| 10/09/2026 19:38 | 100 | 24.18 |
| 10/09/2026 19:37 | 50 | 24.185 |
| 10/09/2026 19:37 | 50 | 24.185 |
| 10/09/2026 19:37 | 50 | 24.185 |
| 10/09/2026 19:37 | 50 | 24.185 |
| 10/09/2026 19:37 | 5 | 24.19 |
| 10/09/2026 19:36 | 108 | 24.18 |
| 10/09/2026 19:35 | 100 | 24.18 |
| 10/09/2026 19:35 | 100 | 24.18 |
| 10/09/2026 19:35 | 100 | 24.18 |
| 10/09/2026 19:35 | 100 | 24.18 |
| 10/09/2026 19:35 | 5 | 24.18 |
| 10/09/2026 19:35 | 80 | 24.18 |
| 10/09/2026 19:35 | 10 | 24.18 |
| 10/09/2026 19:35 | 90 | 24.18 |
| 10/09/2026 19:35 | 10 | 24.18 |
| 10/09/2026 19:35 | 300 | 24.185 |
| 10/09/2026 19:35 | 100 | 24.185 |
| 10/09/2026 19:35 | 22 | 24.17 |
| 10/09/2026 19:35 | 4 | 24.17 |
| 10/09/2026 19:35 | 70 | 24.17 |
| 10/09/2026 19:35 | 20 | 24.17 |
| 10/09/2026 19:35 | 41 | 24.165 |
| 10/09/2026 19:35 | 1 | 24.16 |
| 10/09/2026 19:35 | 100 | 24.16 |
| 10/09/2026 19:35 | 100 | 24.15 |
| 10/09/2026 19:35 | 77 | 24.15 |
| 10/09/2026 19:35 | 23 | 24.15 |
| 10/09/2026 19:34 | 23 | 24.15 |
| 10/09/2026 19:34 | 10 | 24.15 |
| 10/09/2026 19:34 | 23 | 24.16 |
| 10/09/2026 19:34 | 50 | 24.16 |
| 10/09/2026 19:34 | 50 | 24.16 |
| 10/09/2026 19:34 | 50 | 24.16 |
| 10/09/2026 19:34 | 100 | 24.16 |
| 10/09/2026 19:34 | 100 | 24.16 |
| 10/09/2026 19:34 | 100 | 24.16 |
| 10/09/2026 19:34 | 1 | 24.16 |
| 10/09/2026 19:34 | 100 | 24.155 |
| 10/09/2026 19:34 | 100 | 24.155 |
| 10/09/2026 19:34 | 100 | 24.155 |
| 10/09/2026 19:33 | 9 | 24.15 |
| 10/09/2026 19:33 | 100 | 24.15 |
| 10/09/2026 19:33 | 3 | 24.15 |
| 10/09/2026 19:33 | 250 | 24.15 |
| 10/09/2026 19:33 | 50 | 24.16 |
| 10/09/2026 19:33 | 5 | 24.16 |
| 10/09/2026 19:33 | 5 | 24.16 |
| 10/09/2026 19:33 | 5 | 24.16 |
| 10/09/2026 19:33 | 2 | 24.16 |
| 10/09/2026 19:33 | 500 | 24.16 |
| 10/09/2026 19:33 | 132 | 24.165 |
| 10/09/2026 19:33 | 1 | 24.165 |
| 10/09/2026 19:32 | 17 | 24.17 |
| 10/09/2026 19:32 | 183 | 24.17 |
| 10/09/2026 19:32 | 457 | 24.17 |
| 10/09/2026 19:32 | 15 | 24.19 |
| 10/09/2026 19:32 | 24 | 24.185 |
| 10/09/2026 19:32 | 1 | 24.185 |
| 10/09/2026 19:32 | 3 | 24.19 |
| 10/09/2026 19:32 | 5 | 24.19 |
| 10/09/2026 19:32 | 6 | 24.19 |
| 10/09/2026 19:32 | 9 | 24.19 |
| 10/09/2026 19:32 | 60 | 24.20 |
| 10/09/2026 19:31 | 6 | 24.19 |
| 10/09/2026 19:31 | 40 | 24.19 |
| 10/09/2026 19:31 | 100 | 24.19 |
| 10/09/2026 19:31 | 100 | 24.20 |
| 10/09/2026 19:31 | 2 | 24.205 |
| 10/09/2026 19:31 | 71 | 24.20 |
| 10/09/2026 19:31 | 1 | 24.20 |
| 10/09/2026 19:31 | 27 | 24.195 |
| 10/09/2026 19:31 | 35 | 24.195 |
| 10/09/2026 19:31 | 47 | 24.195 |
| 10/09/2026 19:30 | 100 | 24.19 |
| 10/09/2026 19:30 | 100 | 24.19 |
| 10/09/2026 19:30 | 25 | 24.19 |
| 10/09/2026 19:30 | 80 | 24.19 |
| 10/09/2026 19:30 | 180 | 24.19 |
| 10/09/2026 19:30 | 100 | 24.185 |
| 10/09/2026 19:30 | 4 | 24.19 |
| 10/09/2026 19:29 | 4 | 24.19 |
| 10/09/2026 19:29 | 172 | 24.19 |
| 10/09/2026 19:29 | 100 | 24.19 |
| 10/09/2026 19:29 | 2 | 24.19 |
| 10/09/2026 19:29 | 100 | 24.19 |
| 10/09/2026 19:29 | 48 | 24.19 |
| 10/09/2026 19:29 | 48 | 24.19 |
| 10/09/2026 19:29 | 20 | 24.19 |
| 10/09/2026 19:29 | 80 | 24.19 |
| 10/09/2026 19:29 | 100 | 24.18 |
| 10/09/2026 19:29 | 9 | 24.17 |
| 10/09/2026 19:29 | 71 | 24.17 |
| 10/09/2026 19:29 | 29 | 24.17 |
| 10/09/2026 19:28 | 1 | 24.17 |
| 10/09/2026 19:27 | 100 | 24.165 |
| 10/09/2026 19:26 | 100 | 24.16 |
| 10/09/2026 19:26 | 30 | 24.16 |
| 10/09/2026 19:26 | 100 | 24.165 |
| 10/09/2026 19:26 | 80 | 24.16 |
| 10/09/2026 19:26 | 3 | 24.16 |
| 10/09/2026 19:26 | 110 | 24.18 |
| 10/09/2026 19:26 | 1 | 24.18 |
| 10/09/2026 19:26 | 23 | 24.18 |
| 10/09/2026 19:26 | 13 | 24.18 |
| 10/09/2026 19:26 | 464 | 24.18 |
| 10/09/2026 19:26 | 100 | 24.19 |
| 10/09/2026 19:26 | 50 | 24.19 |
| 10/09/2026 19:26 | 100 | 24.19 |
| 10/09/2026 19:26 | 2 | 24.19 |
| 10/09/2026 19:25 | 100 | 24.19 |
| 10/09/2026 19:25 | 11 | 24.19 |
| 10/09/2026 19:25 | 25 | 24.19 |
| 10/09/2026 19:25 | 100 | 24.195 |
| 10/09/2026 19:25 | 100 | 24.195 |
| 10/09/2026 19:25 | 100 | 24.195 |
| 10/09/2026 19:25 | 100 | 24.20 |
| 10/09/2026 19:25 | 92 | 24.20 |
| 10/09/2026 19:25 | 77 | 24.20 |
| 10/09/2026 19:25 | 100 | 24.20 |
| 10/09/2026 19:25 | 100 | 24.20 |
| 10/09/2026 19:25 | 80 | 24.20 |
| 10/09/2026 19:25 | 31 | 24.20 |
| 10/09/2026 19:25 | 1 | 24.20 |
| 10/09/2026 19:25 | 1 | 24.20 |
| 10/09/2026 19:25 | 99 | 24.20 |
| 10/09/2026 19:24 | 251 | 24.195 |
| 10/09/2026 19:24 | 49 | 24.195 |
| 10/09/2026 19:24 | 100 | 24.195 |
| 10/09/2026 19:23 | 1 | 24.20 |
| 10/09/2026 19:22 | 69 | 24.19 |
| 10/09/2026 19:22 | 31 | 24.19 |
| 10/09/2026 19:22 | 31 | 24.19 |
| 10/09/2026 19:22 | 12 | 24.19 |
| 10/09/2026 19:22 | 100 | 24.19 |
| 10/09/2026 19:22 | 100 | 24.19 |
| 10/09/2026 19:22 | 100 | 24.19 |
| 10/09/2026 19:22 | 200 | 24.19 |
| 10/09/2026 19:22 | 15 | 24.19 |
| 10/09/2026 19:22 | 100 | 24.195 |
| 10/09/2026 19:22 | 25 | 24.19 |
| 10/09/2026 19:22 | 120 | 24.19 |
| 10/09/2026 19:22 | 27 | 24.19 |
| 10/09/2026 19:22 | 11 | 24.19 |
| 10/09/2026 19:22 | 95 | 24.19 |
| 10/09/2026 19:22 | 5 | 24.19 |
| 10/09/2026 19:22 | 18 | 24.19 |
| 10/09/2026 19:22 | 32 | 24.19 |
| 10/09/2026 19:19 | 1 | 24.21 |
| 10/09/2026 19:19 | 2 | 24.21 |
| 10/09/2026 19:19 | 18 | 24.21 |
| 10/09/2026 19:19 | 2 | 24.21 |
| 10/09/2026 19:19 | 100 | 24.21 |
| 10/09/2026 19:19 | 160 | 24.21 |
| 10/09/2026 19:19 | 40 | 24.21 |
| 10/09/2026 19:19 | 283 | 24.215 |
| 10/09/2026 19:19 | 117 | 24.215 |
| 10/09/2026 19:19 | 500 | 24.21 |
| 10/09/2026 19:19 | 100 | 24.20 |
| 10/09/2026 19:19 | 100 | 24.20 |
| 10/09/2026 19:19 | 69 | 24.20 |
| 10/09/2026 19:18 | 25 | 24.18 |
| 10/09/2026 19:18 | 60 | 24.18 |
| 10/09/2026 19:18 | 100 | 24.18 |
| 10/09/2026 19:18 | 100 | 24.175 |
| 10/09/2026 19:17 | 1 | 24.18 |
| 10/09/2026 19:17 | 1 | 24.18 |
| 10/09/2026 19:17 | 3 | 24.18 |
| 10/09/2026 19:17 | 16 | 24.18 |
| 10/09/2026 19:17 | 100 | 24.18 |
| 10/09/2026 19:17 | 1 | 24.19 |
| 10/09/2026 19:17 | 40 | 24.19 |
| 10/09/2026 19:17 | 400 | 24.19 |
| 10/09/2026 19:17 | 25 | 24.19 |
| 10/09/2026 19:17 | 12 | 24.19 |
| 10/09/2026 19:16 | 100 | 24.18 |
| 10/09/2026 19:16 | 2 | 24.19 |
| 10/09/2026 19:16 | 1 | 24.19 |
| 10/09/2026 19:16 | 99 | 24.19 |
| 10/09/2026 19:16 | 7 | 24.19 |
| 10/09/2026 19:16 | 32 | 24.19 |
| 10/09/2026 19:16 | 5 | 24.19 |
| 10/09/2026 19:16 | 100 | 24.19 |
| 10/09/2026 19:16 | 100 | 24.20 |
| 10/09/2026 19:16 | 1 | 24.20 |
| 10/09/2026 19:16 | 68 | 24.20 |
| 10/09/2026 19:16 | 20 | 24.20 |
| 10/09/2026 19:16 | 47 | 24.20 |
| 10/09/2026 19:15 | 100 | 24.205 |
| 10/09/2026 19:15 | 74 | 24.20 |
| 10/09/2026 19:15 | 7 | 24.20 |
| 10/09/2026 19:15 | 7 | 24.20 |
| 10/09/2026 19:15 | 44 | 24.20 |
| 10/09/2026 19:15 | 25 | 24.20 |
| 10/09/2026 19:15 | 7 | 24.20 |
| 10/09/2026 19:15 | 100 | 24.20 |
| 10/09/2026 19:15 | 100 | 24.20 |
| 10/09/2026 19:15 | 100 | 24.20 |
| 10/09/2026 19:15 | 100 | 24.19 |
| 10/09/2026 19:15 | 100 | 24.19 |
| 10/09/2026 19:15 | 25 | 24.19 |
| 10/09/2026 19:15 | 80 | 24.19 |
| 10/09/2026 19:15 | 100 | 24.19 |
| 10/09/2026 19:15 | 50 | 24.19 |
| 10/09/2026 19:15 | 99 | 24.19 |
| 10/09/2026 19:15 | 500 | 24.185 |
| 10/09/2026 19:14 | 1 | 24.19 |
| 10/09/2026 19:14 | 100 | 24.185 |
| 10/09/2026 19:14 | 1 | 24.19 |
| 10/09/2026 19:13 | 100 | 24.18 |
| 10/09/2026 19:12 | 200 | 24.17 |
| 10/09/2026 19:12 | 25 | 24.17 |
| 10/09/2026 19:12 | 84 | 24.17 |
| 10/09/2026 19:12 | 16 | 24.17 |
| 10/09/2026 19:12 | 10 | 24.17 |
| 10/09/2026 19:12 | 74 | 24.17 |
| 10/09/2026 19:12 | 147 | 24.18 |
| 10/09/2026 19:12 | 16 | 24.18 |
| 10/09/2026 19:12 | 32 | 24.18 |
| 10/09/2026 19:12 | 12 | 24.18 |
| 10/09/2026 19:12 | 20 | 24.18 |
| 10/09/2026 19:12 | 147 | 24.18 |
| 10/09/2026 19:12 | 30 | 24.18 |
| 10/09/2026 19:12 | 1 | 24.18 |
| 10/09/2026 19:12 | 1 | 24.18 |
| 10/09/2026 19:12 | 101 | 24.18 |
| 10/09/2026 19:12 | 4 | 24.18 |
| 10/09/2026 19:12 | 10 | 24.18 |
| 10/09/2026 19:12 | 80 | 24.18 |
| 10/09/2026 19:12 | 60 | 24.18 |
| 10/09/2026 19:12 | 80 | 24.18 |
| 10/09/2026 19:12 | 33 | 24.18 |
| 10/09/2026 19:12 | 25 | 24.18 |
| 10/09/2026 19:12 | 87 | 24.18 |
| 10/09/2026 19:12 | 13 | 24.18 |
| 10/09/2026 19:11 | 18 | 24.175 |
| 10/09/2026 19:11 | 100 | 24.175 |
| 10/09/2026 19:11 | 300 | 24.175 |
| 10/09/2026 19:11 | 50 | 24.175 |
| 10/09/2026 19:09 | 80 | 24.175 |
| 10/09/2026 19:09 | 25 | 24.17 |
| 10/09/2026 19:09 | 37 | 24.17 |
| 10/09/2026 19:09 | 10 | 24.17 |
| 10/09/2026 19:09 | 25 | 24.17 |
| 10/09/2026 19:09 | 37 | 24.17 |
| 10/09/2026 19:09 | 6 | 24.17 |
| 10/09/2026 19:09 | 30 | 24.17 |
| 10/09/2026 19:09 | 100 | 24.17 |
| 10/09/2026 19:09 | 33 | 24.17 |
| 10/09/2026 19:09 | 87 | 24.17 |
| 10/09/2026 19:09 | 63 | 24.17 |
| 10/09/2026 19:09 | 87 | 24.17 |
| 10/09/2026 19:09 | 300 | 24.17 |
| 10/09/2026 19:09 | 100 | 24.17 |
| 10/09/2026 19:09 | 100 | 24.17 |
| 10/09/2026 19:09 | 25 | 24.17 |
| 10/09/2026 19:09 | 80 | 24.17 |
| 10/09/2026 19:09 | 9 | 24.17 |
| 10/09/2026 19:09 | 2 | 24.17 |
| 10/09/2026 19:09 | 50 | 24.175 |
| 10/09/2026 19:09 | 25 | 24.18 |
| 10/09/2026 19:09 | 100 | 24.18 |
| 10/09/2026 19:09 | 100 | 24.18 |
| 10/09/2026 19:09 | 200 | 24.18 |
| 10/09/2026 19:09 | 7 | 24.18 |
| 10/09/2026 19:09 | 51 | 24.18 |
| 10/09/2026 19:09 | 11 | 24.18 |
| 10/09/2026 19:09 | 100 | 24.185 |
| 10/09/2026 19:09 | 200 | 24.185 |
| 10/09/2026 19:09 | 1 | 24.185 |
| 10/09/2026 19:08 | 9 | 24.18 |
| 10/09/2026 19:08 | 51 | 24.18 |
| 10/09/2026 19:08 | 100 | 24.18 |
| 10/09/2026 19:08 | 68 | 24.18 |
| 10/09/2026 19:08 | 40 | 24.18 |
| 10/09/2026 19:08 | 100 | 24.18 |
| 10/09/2026 19:08 | 50 | 24.18 |
| 10/09/2026 19:08 | 1 | 24.18 |
| 10/09/2026 19:08 | 1 | 24.18 |
| 10/09/2026 19:07 | 3 | 24.18 |
| 10/09/2026 19:07 | 100 | 24.175 |
| 10/09/2026 19:07 | 100 | 24.175 |
| 10/09/2026 19:07 | 100 | 24.175 |
| 10/09/2026 19:07 | 1 | 24.175 |
| 10/09/2026 19:07 | 1 | 24.175 |
| 10/09/2026 19:06 | 1 | 24.175 |
| 10/09/2026 19:06 | 104 | 24.175 |
| 10/09/2026 19:06 | 1 | 24.175 |
| 10/09/2026 19:06 | 10 | 24.18 |
| 10/09/2026 19:06 | 1 | 24.175 |
| 10/09/2026 19:06 | 1 | 24.17 |
| 10/09/2026 19:06 | 100 | 24.175 |
| 10/09/2026 19:06 | 300 | 24.175 |
| 10/09/2026 19:05 | 4 | 24.17 |
| 10/09/2026 19:05 | 4 | 24.165 |
| 10/09/2026 19:05 | 29 | 24.165 |
| 10/09/2026 19:04 | 100 | 24.18 |
| 10/09/2026 19:04 | 100 | 24.18 |
| 10/09/2026 19:04 | 69 | 24.18 |
| 10/09/2026 19:04 | 31 | 24.18 |
| 10/09/2026 19:04 | 269 | 24.185 |
| 10/09/2026 19:02 | 20 | 24.20 |
| 10/09/2026 19:02 | 80 | 24.20 |
| 10/09/2026 19:02 | 100 | 24.20 |
| 10/09/2026 19:02 | 8 | 24.20 |
| 10/09/2026 19:02 | 6 | 24.20 |
| 10/09/2026 19:02 | 68 | 24.20 |
| 10/09/2026 19:02 | 21 | 24.20 |
| 10/09/2026 19:02 | 96 | 24.20 |
| 10/09/2026 19:02 | 8 | 24.20 |
| 10/09/2026 19:02 | 93 | 24.205 |
| 10/09/2026 19:02 | 207 | 24.205 |
| 10/09/2026 19:02 | 200 | 24.205 |
| 10/09/2026 19:02 | 100 | 24.205 |
| 10/09/2026 19:02 | 3 | 24.20 |
| 10/09/2026 19:02 | 14 | 24.19 |
| 10/09/2026 19:02 | 11 | 24.185 |
| 10/09/2026 19:02 | 11 | 24.185 |
| 10/09/2026 19:01 | 34 | 24.18 |
| 10/09/2026 19:01 | 11 | 24.18 |
| 10/09/2026 19:01 | 100 | 24.18 |
| 10/09/2026 19:01 | 100 | 24.18 |
| 10/09/2026 19:01 | 34 | 24.175 |
| 10/09/2026 19:01 | 45 | 24.175 |
| 10/09/2026 19:01 | 100 | 24.175 |
| 10/09/2026 19:01 | 300 | 24.175 |
| 10/09/2026 19:00 | 40 | 24.17 |
| 10/09/2026 19:00 | 40 | 24.17 |
| 10/09/2026 19:00 | 1 | 24.17 |
| 10/09/2026 19:00 | 171 | 24.17 |
| 10/09/2026 19:00 | 100 | 24.17 |
| 10/09/2026 19:00 | 329 | 24.17 |
| 10/09/2026 19:00 | 100 | 24.17 |
| 10/09/2026 19:00 | 100 | 24.17 |
| 10/09/2026 19:00 | 100 | 24.17 |
| 10/09/2026 19:00 | 100 | 24.17 |
| 10/09/2026 19:00 | 5 | 24.17 |
| 10/09/2026 19:00 | 100 | 24.17 |
| 10/09/2026 19:00 | 300 | 24.175 |
| 10/09/2026 19:00 | 138 | 24.18 |
| 10/09/2026 19:00 | 100 | 24.18 |
| 10/09/2026 19:00 | 100 | 24.18 |
| 10/09/2026 19:00 | 100 | 24.18 |
| 10/09/2026 19:00 | 1 | 24.18 |
| 10/09/2026 19:00 | 6 | 24.18 |
| 10/09/2026 19:00 | 25 | 24.18 |
| 10/09/2026 19:00 | 1 | 24.18 |
| 10/09/2026 19:00 | 51 | 24.185 |
| 10/09/2026 19:00 | 50 | 24.185 |
| 10/09/2026 19:00 | 100 | 24.17 |
| 10/09/2026 19:00 | 100 | 24.17 |
| 10/09/2026 19:00 | 1 | 24.17 |
| 10/09/2026 18:59 | 39 | 24.17 |
| 10/09/2026 18:59 | 1 | 24.17 |
| 10/09/2026 18:59 | 100 | 24.18 |
| 10/09/2026 18:59 | 200 | 24.18 |
| 10/09/2026 18:59 | 80 | 24.18 |
| 10/09/2026 18:59 | 25 | 24.18 |
| 10/09/2026 18:59 | 2 | 24.175 |
| 10/09/2026 18:59 | 3 | 24.18 |
| 10/09/2026 18:59 | 500 | 24.18 |
| 10/09/2026 18:59 | 2 | 24.19 |
| 10/09/2026 18:59 | 4 | 24.19 |
| 10/09/2026 18:59 | 1 | 24.19 |
| 10/09/2026 18:59 | 1 | 24.19 |
| 10/09/2026 18:59 | 2 | 24.19 |
| 10/09/2026 18:59 | 4 | 24.19 |
| 10/09/2026 18:59 | 1 | 24.19 |
| 10/09/2026 18:59 | 91 | 24.19 |
| 10/09/2026 18:59 | 5 | 24.19 |
| 10/09/2026 18:59 | 100 | 24.19 |
| 10/09/2026 18:59 | 71 | 24.19 |
| 10/09/2026 18:59 | 100 | 24.19 |
| 10/09/2026 18:59 | 100 | 24.195 |
| 10/09/2026 18:58 | 100 | 24.195 |
| 10/09/2026 18:58 | 100 | 24.195 |
| 10/09/2026 18:58 | 200 | 24.195 |
| 10/09/2026 18:58 | 100 | 24.195 |
| 10/09/2026 18:58 | 1 | 24.195 |
| 10/09/2026 18:58 | 5 | 24.20 |
| 10/09/2026 18:58 | 100 | 24.195 |
| 10/09/2026 18:58 | 57 | 24.195 |
| 10/09/2026 18:58 | 33 | 24.195 |
| 10/09/2026 18:58 | 300 | 24.195 |
| 10/09/2026 18:58 | 200 | 24.195 |
| 10/09/2026 18:58 | 100 | 24.195 |
| 10/09/2026 18:58 | 93 | 24.195 |
| 10/09/2026 18:57 | 100 | 24.195 |
| 10/09/2026 18:56 | 5 | 24.20 |
| 10/09/2026 18:56 | 500 | 24.20 |
| 10/09/2026 18:56 | 100 | 24.205 |
| 10/09/2026 18:56 | 300 | 24.205 |
| 10/09/2026 18:56 | 100 | 24.205 |
| 10/09/2026 18:56 | 200 | 24.205 |
| 10/09/2026 18:55 | 1 | 24.20 |
| 10/09/2026 18:55 | 28 | 24.19 |
| 10/09/2026 18:55 | 40 | 24.19 |
| 10/09/2026 18:55 | 20 | 24.20 |
| 10/09/2026 18:55 | 32 | 24.20 |
| 10/09/2026 18:55 | 300 | 24.20 |
| 10/09/2026 18:55 | 200 | 24.20 |
| 10/09/2026 18:55 | 3 | 24.20 |
| 10/09/2026 18:55 | 200 | 24.205 |
| 10/09/2026 18:54 | 10 | 24.21 |
| 10/09/2026 18:54 | 10 | 24.22 |
| 10/09/2026 18:54 | 10 | 24.22 |
| 10/09/2026 18:54 | 5 | 24.22 |
| 10/09/2026 18:54 | 100 | 24.225 |
| 10/09/2026 18:54 | 300 | 24.225 |
| 10/09/2026 18:54 | 100 | 24.23 |
| 10/09/2026 18:54 | 10 | 24.23 |
| 10/09/2026 18:54 | 100 | 24.23 |
| 10/09/2026 18:54 | 1 | 24.23 |
| 10/09/2026 18:53 | 4 | 24.22 |
| 10/09/2026 18:53 | 9 | 24.22 |
| 10/09/2026 18:53 | 1 | 24.22 |
| 10/09/2026 18:53 | 42 | 24.22 |
| 10/09/2026 18:53 | 24 | 24.22 |
| 10/09/2026 18:53 | 10 | 24.225 |
| 10/09/2026 18:53 | 10 | 24.23 |
| 10/09/2026 18:53 | 5 | 24.23 |
| 10/09/2026 18:53 | 95 | 24.23 |
| 10/09/2026 18:53 | 100 | 24.235 |
| 10/09/2026 18:53 | 10 | 24.235 |
| 10/09/2026 18:53 | 1 | 24.235 |
| 10/09/2026 18:53 | 5 | 24.23 |
| 10/09/2026 18:53 | 100 | 24.23 |
| 10/09/2026 18:53 | 33 | 24.23 |
| 10/09/2026 18:53 | 100 | 24.235 |
| 10/09/2026 18:52 | 14 | 24.23 |
| 10/09/2026 18:52 | 83 | 24.23 |
| 10/09/2026 18:52 | 2 | 24.23 |
| 10/09/2026 18:52 | 50 | 24.23 |
| 10/09/2026 18:52 | 50 | 24.23 |
| 10/09/2026 18:52 | 60 | 24.21 |
| 10/09/2026 18:52 | 100 | 24.21 |
| 10/09/2026 18:52 | 100 | 24.21 |
| 10/09/2026 18:52 | 39 | 24.21 |
| 10/09/2026 18:52 | 200 | 24.21 |
| 10/09/2026 18:52 | 100 | 24.21 |
| 10/09/2026 18:52 | 15 | 24.21 |
| 10/09/2026 18:52 | 100 | 24.21 |
| 10/09/2026 18:52 | 100 | 24.21 |
| 10/09/2026 18:52 | 11 | 24.21 |
| 10/09/2026 18:52 | 100 | 24.21 |
| 10/09/2026 18:52 | 194 | 24.21 |
| 10/09/2026 18:52 | 25 | 24.21 |
| 10/09/2026 18:52 | 300 | 24.215 |
| 10/09/2026 18:52 | 34 | 24.22 |
| 10/09/2026 18:52 | 5 | 24.22 |
| 10/09/2026 18:52 | 500 | 24.23 |
| 10/09/2026 18:52 | 25 | 24.23 |
| 10/09/2026 18:52 | 275 | 24.23 |
| 10/09/2026 18:52 | 25 | 24.23 |
| 10/09/2026 18:52 | 100 | 24.23 |
| 10/09/2026 18:52 | 100 | 24.23 |
| 10/09/2026 18:52 | 2 | 24.23 |
| 10/09/2026 18:52 | 100 | 24.23 |
| 10/09/2026 18:52 | 10 | 24.23 |
| 10/09/2026 18:52 | 40 | 24.23 |
| 10/09/2026 18:52 | 10 | 24.23 |
| 10/09/2026 18:52 | 15 | 24.23 |
| 10/09/2026 18:52 | 200 | 24.235 |
| 10/09/2026 18:52 | 100 | 24.235 |
| 10/09/2026 18:51 | 88 | 24.23 |
| 10/09/2026 18:51 | 19 | 24.23 |
| 10/09/2026 18:51 | 23 | 24.23 |
| 10/09/2026 18:51 | 1 | 24.23 |
| 10/09/2026 18:51 | 76 | 24.23 |
| 10/09/2026 18:51 | 8 | 24.23 |
| 10/09/2026 18:51 | 105 | 24.23 |
| 10/09/2026 18:51 | 1 | 24.23 |
| 10/09/2026 18:51 | 100 | 24.23 |
| 10/09/2026 18:50 | 10 | 24.225 |
| 10/09/2026 18:50 | 210 | 24.23 |
| 10/09/2026 18:50 | 100 | 24.225 |
| 10/09/2026 18:50 | 100 | 24.225 |
| 10/09/2026 18:50 | 100 | 24.225 |
| 10/09/2026 18:50 | 2 | 24.225 |
| 10/09/2026 18:50 | 9 | 24.225 |
| 10/09/2026 18:50 | 91 | 24.225 |
| 10/09/2026 18:50 | 100 | 24.225 |
| 10/09/2026 18:50 | 200 | 24.225 |
| 10/09/2026 18:49 | 300 | 24.225 |
| 10/09/2026 18:49 | 300 | 24.225 |
| 10/09/2026 18:49 | 200 | 24.225 |
| 10/09/2026 18:49 | 100 | 24.225 |
| 10/09/2026 18:49 | 1 | 24.225 |
| 10/09/2026 18:49 | 300 | 24.225 |
| 10/09/2026 18:49 | 300 | 24.225 |
| 10/09/2026 18:49 | 200 | 24.21 |
| 10/09/2026 18:49 | 100 | 24.21 |
| 10/09/2026 18:49 | 20 | 24.21 |
| 10/09/2026 18:49 | 120 | 24.21 |
| 10/09/2026 18:47 | 100 | 24.21 |
| 10/09/2026 18:47 | 17 | 24.21 |
| 10/09/2026 18:47 | 2 | 24.21 |
| 10/09/2026 18:47 | 22 | 24.21 |
| 10/09/2026 18:47 | 100 | 24.21 |
| 10/09/2026 18:47 | 53 | 24.21 |
| 10/09/2026 18:47 | 40 | 24.21 |
| 10/09/2026 18:47 | 100 | 24.215 |
| 10/09/2026 18:46 | 16 | 24.21 |
| 10/09/2026 18:46 | 20 | 24.21 |
| 10/09/2026 18:46 | 166 | 24.21 |
| 10/09/2026 18:46 | 1 | 24.21 |
| 10/09/2026 18:46 | 100 | 24.21 |
| 10/09/2026 18:46 | 82 | 24.21 |
| 10/09/2026 18:46 | 151 | 24.21 |
| 10/09/2026 18:45 | 100 | 24.20 |
| 10/09/2026 18:45 | 100 | 24.20 |
| 10/09/2026 18:45 | 5 | 24.20 |
| 10/09/2026 18:45 | 12 | 24.20 |
| 10/09/2026 18:45 | 1 | 24.20 |
| 10/09/2026 18:45 | 4 | 24.19 |
| 10/09/2026 18:45 | 60 | 24.19 |
| 10/09/2026 18:45 | 30 | 24.19 |
| 10/09/2026 18:45 | 79 | 24.18 |
| 10/09/2026 18:45 | 21 | 24.18 |
| 10/09/2026 18:45 | 3 | 24.18 |
| 10/09/2026 18:45 | 12 | 24.18 |
| 10/09/2026 18:43 | 100 | 24.18 |
| 10/09/2026 18:43 | 66 | 24.18 |
| 10/09/2026 18:43 | 144 | 24.18 |
| 10/09/2026 18:43 | 356 | 24.18 |
| 10/09/2026 18:43 | 76 | 24.18 |
| 10/09/2026 18:43 | 50 | 24.18 |
| 10/09/2026 18:43 | 100 | 24.18 |
| 10/09/2026 18:43 | 100 | 24.18 |
| 10/09/2026 18:43 | 200 | 24.185 |
| 10/09/2026 18:43 | 100 | 24.185 |
| 10/09/2026 18:43 | 300 | 24.185 |
| 10/09/2026 18:43 | 300 | 24.185 |
| 10/09/2026 18:43 | 100 | 24.185 |
| 10/09/2026 18:43 | 46 | 24.18 |
| 10/09/2026 18:41 | 100 | 24.17 |
| 10/09/2026 18:41 | 25 | 24.17 |
| 10/09/2026 18:41 | 8 | 24.17 |
| 10/09/2026 18:41 | 1 | 24.17 |
| 10/09/2026 18:41 | 100 | 24.17 |
| 10/09/2026 18:41 | 7 | 24.17 |
| 10/09/2026 18:41 | 5 | 24.17 |
| 10/09/2026 18:41 | 1 | 24.18 |
| 10/09/2026 18:41 | 2 | 24.18 |
| 10/09/2026 18:41 | 5 | 24.18 |
| 10/09/2026 18:41 | 20 | 24.18 |
| 10/09/2026 18:41 | 100 | 24.18 |
| 10/09/2026 18:41 | 1 | 24.18 |
| 10/09/2026 18:40 | 1 | 24.19 |
| 10/09/2026 18:40 | 80 | 24.18 |
| 10/09/2026 18:40 | 80 | 24.18 |
| 10/09/2026 18:40 | 62 | 24.18 |
| 10/09/2026 18:40 | 1 | 24.18 |
| 10/09/2026 18:40 | 1 | 24.17 |
| 10/09/2026 18:39 | 300 | 24.175 |
| 10/09/2026 18:39 | 300 | 24.175 |
| 10/09/2026 18:39 | 300 | 24.175 |
| 10/09/2026 18:39 | 300 | 24.175 |
| 10/09/2026 18:39 | 100 | 24.175 |
| 10/09/2026 18:39 | 50 | 24.17 |
| 10/09/2026 18:39 | 100 | 24.17 |
| 10/09/2026 18:39 | 300 | 24.17 |
| 10/09/2026 18:39 | 300 | 24.17 |
| 10/09/2026 18:39 | 80 | 24.17 |
| 10/09/2026 18:38 | 100 | 24.17 |
| 10/09/2026 18:38 | 1 | 24.18 |
| 10/09/2026 18:38 | 4 | 24.18 |
| 10/09/2026 18:38 | 500 | 24.18 |
| 10/09/2026 18:38 | 50 | 24.19 |
| 10/09/2026 18:38 | 18 | 24.19 |
| 10/09/2026 18:38 | 1 | 24.19 |
| 10/09/2026 18:38 | 18 | 24.19 |
| 10/09/2026 18:38 | 10 | 24.19 |
| 10/09/2026 18:38 | 10 | 24.19 |
| 10/09/2026 18:38 | 1 | 24.19 |
| 10/09/2026 18:38 | 3 | 24.19 |
| 10/09/2026 18:38 | 1 | 24.19 |
| 10/09/2026 18:38 | 100 | 24.19 |
| 10/09/2026 18:37 | 100 | 24.195 |
| 10/09/2026 18:37 | 100 | 24.195 |
| 10/09/2026 18:37 | 100 | 24.195 |
| 10/09/2026 18:37 | 20 | 24.20 |
| 10/09/2026 18:37 | 1 | 24.20 |
| 10/09/2026 18:37 | 1 | 24.20 |
| 10/09/2026 18:37 | 80 | 24.20 |
| 10/09/2026 18:37 | 1 | 24.20 |
| 10/09/2026 18:37 | 2 | 24.20 |
| 10/09/2026 18:37 | 80 | 24.20 |
| 10/09/2026 18:37 | 100 | 24.20 |
| 10/09/2026 18:37 | 20 | 24.20 |
| 10/09/2026 18:37 | 100 | 24.20 |
| 10/09/2026 18:37 | 1 | 24.195 |
| 10/09/2026 18:37 | 100 | 24.19 |
| 10/09/2026 18:37 | 16 | 24.19 |
| 10/09/2026 18:37 | 154 | 24.19 |
| 10/09/2026 18:37 | 1 | 24.20 |
| 10/09/2026 18:37 | 100 | 24.20 |
| 10/09/2026 18:37 | 20 | 24.20 |
| 10/09/2026 18:37 | 21 | 24.21 |
| 10/09/2026 18:37 | 42 | 24.21 |
| 10/09/2026 18:37 | 100 | 24.21 |
| 10/09/2026 18:37 | 84 | 24.21 |
| 10/09/2026 18:37 | 16 | 24.21 |
| 10/09/2026 18:37 | 50 | 24.21 |
| 10/09/2026 18:37 | 4 | 24.21 |
| 10/09/2026 18:37 | 265 | 24.215 |
| 10/09/2026 18:37 | 1 | 24.21 |
| 10/09/2026 18:37 | 1 | 24.21 |
| 10/09/2026 18:37 | 16 | 24.21 |
| 10/09/2026 18:37 | 335 | 24.215 |
| 10/09/2026 18:37 | 100 | 24.215 |
| 10/09/2026 18:37 | 300 | 24.215 |
| 10/09/2026 18:37 | 100 | 24.215 |
| 10/09/2026 18:37 | 300 | 24.215 |
| 10/09/2026 18:36 | 5 | 24.21 |
| 10/09/2026 18:36 | 88 | 24.21 |
| 10/09/2026 18:36 | 1 | 24.21 |
| 10/09/2026 18:36 | 92 | 24.21 |
| 10/09/2026 18:36 | 25 | 24.20 |
| 10/09/2026 18:36 | 19 | 24.20 |
| 10/09/2026 18:36 | 100 | 24.20 |
| 10/09/2026 18:36 | 100 | 24.20 |
| 10/09/2026 18:36 | 2 | 24.20 |
| 10/09/2026 18:36 | 96 | 24.20 |
| 10/09/2026 18:35 | 6 | 24.19 |
| 10/09/2026 18:35 | 125 | 24.19 |
| 10/09/2026 18:35 | 19 | 24.19 |
| 10/09/2026 18:35 | 1 | 24.19 |
| 10/09/2026 18:35 | 26 | 24.19 |
| 10/09/2026 18:35 | 14 | 24.19 |
| 10/09/2026 18:35 | 100 | 24.185 |
| 10/09/2026 18:34 | 50 | 24.185 |
| 10/09/2026 18:34 | 100 | 24.185 |
| 10/09/2026 18:34 | 5 | 24.19 |
| 10/09/2026 18:34 | 100 | 24.19 |
| 10/09/2026 18:34 | 35 | 24.19 |
| 10/09/2026 18:34 | 100 | 24.195 |
| 10/09/2026 18:34 | 300 | 24.195 |
| 10/09/2026 18:33 | 200 | 24.195 |
| 10/09/2026 18:33 | 300 | 24.195 |
| 10/09/2026 18:33 | 31 | 24.19 |
| 10/09/2026 18:33 | 49 | 24.19 |
| 10/09/2026 18:33 | 300 | 24.195 |
| 10/09/2026 18:33 | 1 | 24.19 |
| 10/09/2026 18:32 | 1 | 24.20 |
| 10/09/2026 18:32 | 94 | 24.20 |
| 10/09/2026 18:32 | 33 | 24.20 |
| 10/09/2026 18:32 | 30 | 24.20 |
| 10/09/2026 18:32 | 100 | 24.20 |
| 10/09/2026 18:32 | 94 | 24.20 |
| 10/09/2026 18:32 | 300 | 24.20 |
| 10/09/2026 18:32 | 98 | 24.20 |
| 10/09/2026 18:32 | 177 | 24.20 |
| 10/09/2026 18:32 | 25 | 24.20 |
| 10/09/2026 18:32 | 6 | 24.20 |
| 10/09/2026 18:32 | 94 | 24.20 |
| 10/09/2026 18:32 | 47 | 24.20 |
| 10/09/2026 18:32 | 100 | 24.205 |
| 10/09/2026 18:32 | 17 | 24.21 |
| 10/09/2026 18:32 | 83 | 24.21 |
| 10/09/2026 18:32 | 17 | 24.21 |
| 10/09/2026 18:32 | 100 | 24.21 |
| 10/09/2026 18:32 | 100 | 24.21 |
| 10/09/2026 18:32 | 17 | 24.21 |
| 10/09/2026 18:32 | 27 | 24.21 |
| 10/09/2026 18:32 | 2 | 24.21 |
| 10/09/2026 18:32 | 3 | 24.22 |
| 10/09/2026 18:32 | 1 | 24.22 |
| 10/09/2026 18:32 | 1 | 24.22 |
| 10/09/2026 18:32 | 5 | 24.22 |
| 10/09/2026 18:32 | 41 | 24.22 |
| 10/09/2026 18:32 | 51 | 24.22 |
| 10/09/2026 18:32 | 60 | 24.22 |
| 10/09/2026 18:32 | 100 | 24.22 |
| 10/09/2026 18:32 | 17 | 24.22 |
| 10/09/2026 18:32 | 25 | 24.22 |
| 10/09/2026 18:32 | 100 | 24.225 |
| 10/09/2026 18:32 | 300 | 24.225 |
| 10/09/2026 18:31 | 100 | 24.225 |
| 10/09/2026 18:31 | 59 | 24.22 |
| 10/09/2026 18:31 | 100 | 24.21 |
| 10/09/2026 18:31 | 37 | 24.21 |
| 10/09/2026 18:31 | 176 | 24.21 |
| 10/09/2026 18:31 | 100 | 24.21 |
| 10/09/2026 18:31 | 100 | 24.21 |
| 10/09/2026 18:31 | 500 | 24.21 |
| 10/09/2026 18:31 | 9 | 24.20 |
| 10/09/2026 18:31 | 4 | 24.20 |
| 10/09/2026 18:31 | 154 | 24.20 |
| 10/09/2026 18:31 | 346 | 24.20 |
| 10/09/2026 18:31 | 99 | 24.20 |
| 10/09/2026 18:31 | 1 | 24.20 |
| 10/09/2026 18:31 | 100 | 24.20 |
| 10/09/2026 18:31 | 100 | 24.20 |
| 10/09/2026 18:31 | 20 | 24.20 |
| 10/09/2026 18:31 | 26 | 24.20 |
| 10/09/2026 18:30 | 1 | 24.20 |
| 10/09/2026 18:30 | 100 | 24.20 |
| 10/09/2026 18:30 | 26 | 24.20 |
| 10/09/2026 18:30 | 39 | 24.20 |
| 10/09/2026 18:30 | 1 | 24.195 |
| 10/09/2026 18:29 | 61 | 24.20 |
| 10/09/2026 18:29 | 39 | 24.20 |
| 10/09/2026 18:29 | 1 | 24.20 |
| 10/09/2026 18:29 | 1 | 24.20 |
| 10/09/2026 18:29 | 80 | 24.20 |
| 10/09/2026 18:29 | 84 | 24.20 |
| 10/09/2026 18:29 | 12 | 24.20 |
| 10/09/2026 18:27 | 20 | 24.20 |
| 10/09/2026 18:27 | 3 | 24.21 |
| 10/09/2026 18:27 | 80 | 24.20 |
| 10/09/2026 18:27 | 1 | 24.205 |
| 10/09/2026 18:26 | 16 | 24.21 |
| 10/09/2026 18:25 | 32 | 24.20 |
| 10/09/2026 18:25 | 100 | 24.20 |
| 10/09/2026 18:25 | 9 | 24.20 |
| 10/09/2026 18:25 | 100 | 24.20 |
| 10/09/2026 18:25 | 100 | 24.20 |
| 10/09/2026 18:25 | 200 | 24.20 |
| 10/09/2026 18:25 | 100 | 24.20 |
| 10/09/2026 18:25 | 56 | 24.20 |
| 10/09/2026 18:25 | 44 | 24.20 |
| 10/09/2026 18:25 | 100 | 24.20 |
| 10/09/2026 18:25 | 4 | 24.20 |
| 10/09/2026 18:25 | 143 | 24.20 |
| 10/09/2026 18:25 | 100 | 24.195 |
| 10/09/2026 18:25 | 16 | 24.20 |
| 10/09/2026 18:25 | 100 | 24.21 |
| 10/09/2026 18:25 | 6 | 24.23 |
| 10/09/2026 18:25 | 100 | 24.23 |
| 10/09/2026 18:25 | 90 | 24.23 |
| 10/09/2026 18:25 | 10 | 24.23 |
| 10/09/2026 18:25 | 5 | 24.23 |
| 10/09/2026 18:25 | 7 | 24.23 |
| 10/09/2026 18:25 | 90 | 24.235 |
| 10/09/2026 18:25 | 3 | 24.23 |
| 10/09/2026 18:25 | 205 | 24.235 |
| 10/09/2026 18:25 | 90 | 24.23 |
| 10/09/2026 18:25 | 205 | 24.235 |
| 10/09/2026 18:25 | 1 | 24.235 |
| 10/09/2026 18:25 | 50 | 24.23 |
| 10/09/2026 18:25 | 100 | 24.23 |
| 10/09/2026 18:25 | 30 | 24.24 |
| 10/09/2026 18:25 | 100 | 24.235 |
| 10/09/2026 18:25 | 40 | 24.24 |
| 10/09/2026 18:25 | 4 | 24.24 |
| 10/09/2026 18:25 | 100 | 24.245 |
| 10/09/2026 18:25 | 100 | 24.25 |
| 10/09/2026 18:25 | 100 | 24.25 |
| 10/09/2026 18:25 | 61 | 24.25 |
| 10/09/2026 18:25 | 100 | 24.25 |
| 10/09/2026 18:25 | 100 | 24.25 |
| 10/09/2026 18:25 | 100 | 24.245 |
| 10/09/2026 18:25 | 61 | 24.24 |
| 10/09/2026 18:25 | 139 | 24.24 |
| 10/09/2026 18:25 | 100 | 24.24 |
| 10/09/2026 18:25 | 100 | 24.24 |
| 10/09/2026 18:25 | 33 | 24.24 |
| 10/09/2026 18:25 | 50 | 24.24 |
| 10/09/2026 18:25 | 340 | 24.23 |
| 10/09/2026 18:25 | 25 | 24.23 |
| 10/09/2026 18:25 | 3 | 24.22 |
| 10/09/2026 18:25 | 40 | 24.22 |
| 10/09/2026 18:25 | 100 | 24.22 |
| 10/09/2026 18:25 | 5 | 24.22 |
| 10/09/2026 18:25 | 3 | 24.21 |
| 10/09/2026 18:25 | 50 | 24.21 |
| 10/09/2026 18:25 | 49 | 24.21 |
| 10/09/2026 18:25 | 67 | 24.21 |
| 10/09/2026 18:25 | 200 | 24.21 |
| 10/09/2026 18:25 | 100 | 24.21 |
| 10/09/2026 18:25 | 200 | 24.20 |
| 10/09/2026 18:25 | 44 | 24.20 |
| 10/09/2026 18:25 | 20 | 24.20 |
| 10/09/2026 18:25 | 100 | 24.20 |
| 10/09/2026 18:25 | 100 | 24.20 |
| 10/09/2026 18:25 | 37 | 24.20 |
| 10/09/2026 18:25 | 111 | 24.20 |
| 10/09/2026 18:25 | 61 | 24.20 |
| 10/09/2026 18:25 | 25 | 24.20 |
| 10/09/2026 18:25 | 33 | 24.19 |
| 10/09/2026 18:25 | 25 | 24.19 |
| 10/09/2026 18:25 | 42 | 24.19 |
| 10/09/2026 18:25 | 386 | 24.19 |
| 10/09/2026 18:25 | 72 | 24.19 |
| 10/09/2026 18:25 | 53 | 24.19 |
| 10/09/2026 18:25 | 100 | 24.185 |
| 10/09/2026 18:25 | 3 | 24.18 |
| 10/09/2026 18:25 | 33 | 24.18 |
| 10/09/2026 18:25 | 62 | 24.18 |
| 10/09/2026 18:25 | 100 | 24.175 |
| 10/09/2026 18:24 | 100 | 24.175 |
| 10/09/2026 18:24 | 37 | 24.18 |
| 10/09/2026 18:24 | 10 | 24.175 |
| 10/09/2026 18:24 | 100 | 24.175 |
| 10/09/2026 18:24 | 300 | 24.175 |
| 10/09/2026 18:24 | 300 | 24.175 |
| 10/09/2026 18:24 | 100 | 24.175 |
| 10/09/2026 18:24 | 100 | 24.175 |
| 10/09/2026 18:23 | 15 | 24.18 |
| 10/09/2026 18:23 | 26 | 24.18 |
| 10/09/2026 18:23 | 5 | 24.18 |
| 10/09/2026 18:23 | 11 | 24.18 |
| 10/09/2026 18:23 | 100 | 24.18 |
| 10/09/2026 18:23 | 39 | 24.185 |
| 10/09/2026 18:22 | 2 | 24.18 |
| 10/09/2026 18:22 | 100 | 24.18 |
| 10/09/2026 18:22 | 100 | 24.17 |
| 10/09/2026 18:22 | 5 | 24.17 |
| 10/09/2026 18:22 | 50 | 24.165 |
| 10/09/2026 18:22 | 50 | 24.165 |
| 10/09/2026 18:22 | 1 | 24.165 |
| 10/09/2026 18:22 | 80 | 24.16 |
| 10/09/2026 18:22 | 4 | 24.16 |
| 10/09/2026 18:22 | 100 | 24.16 |
| 10/09/2026 18:22 | 3 | 24.155 |
| 10/09/2026 18:22 | 11 | 24.155 |
| 10/09/2026 18:21 | 13 | 24.16 |
| 10/09/2026 18:21 | 12 | 24.16 |
| 10/09/2026 18:21 | 100 | 24.16 |
| 10/09/2026 18:21 | 88 | 24.16 |
| 10/09/2026 18:21 | 12 | 24.16 |
| 10/09/2026 18:21 | 12 | 24.16 |
| 10/09/2026 18:21 | 88 | 24.16 |
| 10/09/2026 18:21 | 34 | 24.16 |
| 10/09/2026 18:21 | 300 | 24.16 |
| 10/09/2026 18:21 | 13 | 24.16 |
| 10/09/2026 18:21 | 100 | 24.16 |
| 10/09/2026 18:21 | 56 | 24.16 |
| 10/09/2026 18:21 | 5 | 24.16 |
| 10/09/2026 18:21 | 407 | 24.16 |
| 10/09/2026 18:21 | 93 | 24.16 |
| 10/09/2026 18:21 | 72 | 24.17 |
| 10/09/2026 18:21 | 100 | 24.17 |
| 10/09/2026 18:21 | 200 | 24.17 |
| 10/09/2026 18:21 | 4 | 24.17 |
| 10/09/2026 18:21 | 5 | 24.17 |
| 10/09/2026 18:21 | 100 | 24.17 |
| 10/09/2026 18:21 | 100 | 24.17 |
| 10/09/2026 18:21 | 100 | 24.175 |
| 10/09/2026 18:21 | 300 | 24.175 |
| 10/09/2026 18:21 | 300 | 24.175 |
| 10/09/2026 18:21 | 300 | 24.175 |
| 10/09/2026 18:20 | 100 | 24.175 |
| 10/09/2026 18:20 | 100 | 24.17 |
| 10/09/2026 18:19 | 105 | 24.18 |
| 10/09/2026 18:19 | 395 | 24.18 |
| 10/09/2026 18:19 | 100 | 24.18 |
| 10/09/2026 18:19 | 100 | 24.18 |
| 10/09/2026 18:19 | 1 | 24.18 |
| 10/09/2026 18:19 | 1 | 24.20 |
| 10/09/2026 18:19 | 500 | 24.20 |
| 10/09/2026 18:19 | 10 | 24.21 |
| 10/09/2026 18:19 | 16 | 24.21 |
| 10/09/2026 18:19 | 15 | 24.21 |
| 10/09/2026 18:19 | 1 | 24.21 |
| 10/09/2026 18:19 | 14 | 24.21 |
| 10/09/2026 18:18 | 8 | 24.21 |
| 10/09/2026 18:18 | 42 | 24.21 |
| 10/09/2026 18:18 | 40 | 24.21 |
| 10/09/2026 18:18 | 60 | 24.21 |
| 10/09/2026 18:17 | 60 | 24.21 |
| 10/09/2026 18:17 | 5 | 24.21 |
| 10/09/2026 18:17 | 50 | 24.215 |
| 10/09/2026 18:17 | 75 | 24.22 |
| 10/09/2026 18:17 | 9 | 24.23 |
| 10/09/2026 18:17 | 10 | 24.23 |
| 10/09/2026 18:17 | 82 | 24.23 |
| 10/09/2026 18:17 | 100 | 24.23 |
| 10/09/2026 18:17 | 5 | 24.23 |
| 10/09/2026 18:17 | 1 | 24.235 |
| 10/09/2026 18:17 | 1 | 24.235 |
| 10/09/2026 18:16 | 1 | 24.23 |
| 10/09/2026 18:16 | 3 | 24.23 |
| 10/09/2026 18:16 | 43 | 24.23 |
| 10/09/2026 18:16 | 100 | 24.23 |
| 10/09/2026 18:16 | 20 | 24.23 |
| 10/09/2026 18:16 | 40 | 24.23 |
| 10/09/2026 18:16 | 90 | 24.22 |
| 10/09/2026 18:16 | 21 | 24.22 |
| 10/09/2026 18:16 | 80 | 24.22 |
| 10/09/2026 18:16 | 99 | 24.22 |
| 10/09/2026 18:16 | 1 | 24.22 |
| 10/09/2026 18:16 | 100 | 24.22 |
| 10/09/2026 18:16 | 80 | 24.21 |
| 10/09/2026 18:16 | 80 | 24.21 |
| 10/09/2026 18:16 | 1 | 24.21 |
| 10/09/2026 18:15 | 300 | 24.21 |
| 10/09/2026 18:15 | 100 | 24.21 |
| 10/09/2026 18:15 | 100 | 24.21 |
| 10/09/2026 18:15 | 100 | 24.21 |
| 10/09/2026 18:15 | 100 | 24.21 |
| 10/09/2026 18:15 | 100 | 24.21 |
| 10/09/2026 18:15 | 50 | 24.21 |
| 10/09/2026 18:14 | 100 | 24.21 |
| 10/09/2026 18:14 | 153 | 24.21 |
| 10/09/2026 18:14 | 70 | 24.21 |
| 10/09/2026 18:14 | 25 | 24.21 |
| 10/09/2026 18:14 | 5 | 24.21 |
| 10/09/2026 18:14 | 8 | 24.22 |
| 10/09/2026 18:14 | 92 | 24.22 |
| 10/09/2026 18:14 | 5 | 24.22 |
| 10/09/2026 18:14 | 3 | 24.22 |
| 10/09/2026 18:14 | 300 | 24.225 |
| 10/09/2026 18:14 | 1 | 24.23 |
| 10/09/2026 18:13 | 300 | 24.225 |
| 10/09/2026 18:13 | 200 | 24.225 |
| 10/09/2026 18:13 | 300 | 24.225 |
| 10/09/2026 18:13 | 300 | 24.225 |
| 10/09/2026 18:13 | 34 | 24.22 |
| 10/09/2026 18:12 | 4 | 24.22 |
| 10/09/2026 18:12 | 100 | 24.22 |
| 10/09/2026 18:12 | 1 | 24.22 |
| 10/09/2026 18:12 | 9 | 24.22 |
| 10/09/2026 18:12 | 3 | 24.22 |
| 10/09/2026 18:12 | 38 | 24.22 |
| 10/09/2026 18:12 | 1 | 24.22 |
| 10/09/2026 18:11 | 3 | 24.21 |
| 10/09/2026 18:11 | 2 | 24.21 |
| 10/09/2026 18:11 | 10 | 24.22 |
| 10/09/2026 18:11 | 500 | 24.22 |
| 10/09/2026 18:11 | 70 | 24.22 |
| 10/09/2026 18:10 | 7 | 24.225 |
| 10/09/2026 18:10 | 9 | 24.225 |
| 10/09/2026 18:09 | 8 | 24.23 |
| 10/09/2026 18:09 | 42 | 24.23 |
| 10/09/2026 18:09 | 58 | 24.23 |
| 10/09/2026 18:09 | 100 | 24.24 |
| 10/09/2026 18:09 | 5 | 24.24 |
| 10/09/2026 18:09 | 100 | 24.24 |
| 10/09/2026 18:09 | 14 | 24.24 |
| 10/09/2026 18:09 | 52 | 24.25 |
| 10/09/2026 18:09 | 48 | 24.25 |
| 10/09/2026 18:09 | 2 | 24.25 |
| 10/09/2026 18:09 | 300 | 24.255 |
| 10/09/2026 18:09 | 100 | 24.26 |
| 10/09/2026 18:09 | 100 | 24.26 |
| 10/09/2026 18:09 | 5 | 24.26 |
| 10/09/2026 18:09 | 100 | 24.26 |
| 10/09/2026 18:09 | 200 | 24.26 |
| 10/09/2026 18:09 | 50 | 24.27 |
| 10/09/2026 18:09 | 50 | 24.27 |
| 10/09/2026 18:09 | 100 | 24.27 |
| 10/09/2026 18:09 | 25 | 24.25 |
| 10/09/2026 18:09 | 68 | 24.25 |
| 10/09/2026 18:09 | 500 | 24.25 |
| 10/09/2026 18:09 | 20 | 24.25 |
| 10/09/2026 18:09 | 9 | 24.24 |
| 10/09/2026 18:08 | 5 | 24.24 |
| 10/09/2026 18:08 | 50 | 24.24 |
| 10/09/2026 18:08 | 1 | 24.24 |
| 10/09/2026 18:08 | 20 | 24.24 |
| 10/09/2026 18:08 | 100 | 24.24 |
| 10/09/2026 18:08 | 93 | 24.24 |
| 10/09/2026 18:08 | 13 | 24.24 |
| 10/09/2026 18:08 | 100 | 24.24 |
| 10/09/2026 18:08 | 93 | 24.24 |
| 10/09/2026 18:08 | 13 | 24.24 |
| 10/09/2026 18:08 | 100 | 24.24 |
| 10/09/2026 18:08 | 100 | 24.24 |
| 10/09/2026 18:08 | 93 | 24.24 |
| 10/09/2026 18:08 | 7 | 24.24 |
| 10/09/2026 18:08 | 100 | 24.24 |
| 10/09/2026 18:08 | 100 | 24.24 |
| 10/09/2026 18:08 | 93 | 24.24 |
| 10/09/2026 18:08 | 17 | 24.24 |
| 10/09/2026 18:08 | 55 | 24.24 |
| 10/09/2026 18:08 | 200 | 24.255 |
| 10/09/2026 18:08 | 8 | 24.25 |
| 10/09/2026 18:08 | 300 | 24.255 |
| 10/09/2026 18:08 | 300 | 24.255 |
| 10/09/2026 18:07 | 100 | 24.255 |
| 10/09/2026 18:07 | 100 | 24.235 |
| 10/09/2026 18:07 | 100 | 24.22 |
| 10/09/2026 18:07 | 1 | 24.22 |
| 10/09/2026 18:07 | 60 | 24.22 |
| 10/09/2026 18:07 | 80 | 24.22 |
| 10/09/2026 18:07 | 35 | 24.22 |
| 10/09/2026 18:07 | 200 | 24.21 |
| 10/09/2026 18:07 | 499 | 24.21 |
| 10/09/2026 18:07 | 100 | 24.205 |
| 10/09/2026 18:07 | 60 | 24.21 |
| 10/09/2026 18:07 | 80 | 24.21 |
| 10/09/2026 18:07 | 31 | 24.21 |
| 10/09/2026 18:07 | 100 | 24.21 |
| 10/09/2026 18:07 | 5 | 24.21 |
| 10/09/2026 18:07 | 200 | 24.215 |
| 10/09/2026 18:07 | 1 | 24.22 |
| 10/09/2026 18:07 | 1 | 24.22 |
| 10/09/2026 18:07 | 10 | 24.215 |
| 10/09/2026 18:07 | 9 | 24.215 |
| 10/09/2026 18:06 | 9 | 24.205 |
| 10/09/2026 18:06 | 174 | 24.20 |
| 10/09/2026 18:06 | 7 | 24.20 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 1 | 24.19 |
| 10/09/2026 18:06 | 6 | 24.19 |
| 10/09/2026 18:06 | 500 | 24.19 |
| 10/09/2026 18:06 | 40 | 24.19 |
| 10/09/2026 18:06 | 71 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 5 | 24.185 |
| 10/09/2026 18:06 | 6 | 24.185 |
| 10/09/2026 18:06 | 4 | 24.19 |
| 10/09/2026 18:06 | 1 | 24.19 |
| 10/09/2026 18:06 | 1 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.195 |
| 10/09/2026 18:06 | 100 | 24.195 |
| 10/09/2026 18:06 | 300 | 24.195 |
| 10/09/2026 18:06 | 100 | 24.195 |
| 10/09/2026 18:05 | 50 | 24.19 |
| 10/09/2026 18:05 | 100 | 24.19 |
| 10/09/2026 18:05 | 100 | 24.19 |
| 10/09/2026 18:05 | 100 | 24.20 |
| 10/09/2026 18:05 | 29 | 24.20 |
| 10/09/2026 18:05 | 71 | 24.20 |
| 10/09/2026 18:05 | 75 | 24.20 |
| 10/09/2026 18:05 | 100 | 24.20 |
| 10/09/2026 18:05 | 44 | 24.20 |
| 10/09/2026 18:05 | 9 | 24.19 |
| 10/09/2026 18:05 | 1 | 24.18 |
| 10/09/2026 18:05 | 45 | 24.18 |
| 10/09/2026 18:05 | 75 | 24.18 |
| 10/09/2026 18:05 | 25 | 24.18 |
| 10/09/2026 18:05 | 300 | 24.17 |
| 10/09/2026 18:05 | 100 | 24.17 |
| 10/09/2026 18:05 | 25 | 24.17 |
| 10/09/2026 18:05 | 36 | 24.17 |
| 10/09/2026 18:05 | 69 | 24.165 |
| 10/09/2026 18:05 | 6 | 24.17 |
| 10/09/2026 18:05 | 5 | 24.17 |
| 10/09/2026 18:05 | 100 | 24.16 |
| 10/09/2026 18:04 | 150 | 24.16 |
| 10/09/2026 18:04 | 12 | 24.15 |
| 10/09/2026 18:04 | 120 | 24.14 |
| 10/09/2026 18:04 | 500 | 24.14 |
| 10/09/2026 18:04 | 1 | 24.16 |
| 10/09/2026 18:04 | 500 | 24.16 |
| 10/09/2026 18:04 | 100 | 24.17 |
| 10/09/2026 18:04 | 100 | 24.19 |
| 10/09/2026 18:04 | 100 | 24.195 |
| 10/09/2026 18:04 | 35 | 24.195 |
| 10/09/2026 18:04 | 2 | 24.19 |
| 10/09/2026 18:04 | 100 | 24.19 |
| 10/09/2026 18:04 | 44 | 24.19 |
| 10/09/2026 18:04 | 100 | 24.19 |
| 10/09/2026 18:04 | 500 | 24.19 |
| 10/09/2026 18:04 | 100 | 24.19 |
| 10/09/2026 18:04 | 120 | 24.19 |
| 10/09/2026 18:04 | 5 | 24.18 |
| 10/09/2026 18:04 | 80 | 24.18 |
| 10/09/2026 18:04 | 100 | 24.18 |
| 10/09/2026 18:04 | 100 | 24.18 |
| 10/09/2026 18:04 | 69 | 24.16 |
| 10/09/2026 18:04 | 40 | 24.17 |
| 10/09/2026 18:04 | 100 | 24.17 |
| 10/09/2026 18:04 | 116 | 24.17 |
| 10/09/2026 18:04 | 100 | 24.16 |
| 10/09/2026 18:04 | 34 | 24.16 |
| 10/09/2026 18:04 | 63 | 24.16 |
| 10/09/2026 18:04 | 1 | 24.15 |
| 10/09/2026 18:04 | 80 | 24.15 |
| 10/09/2026 18:04 | 31 | 24.15 |
| 10/09/2026 18:04 | 34 | 24.15 |
| 10/09/2026 18:03 | 1 | 24.15 |
| 10/09/2026 18:03 | 47 | 24.145 |
| 10/09/2026 18:02 | 18 | 24.15 |
| 10/09/2026 18:02 | 32 | 24.15 |
| 10/09/2026 18:02 | 1 | 24.15 |
| 10/09/2026 18:02 | 34 | 24.15 |
| 10/09/2026 18:02 | 100 | 24.155 |
| 10/09/2026 18:02 | 100 | 24.155 |
| 10/09/2026 18:02 | 63 | 24.15 |
| 10/09/2026 18:02 | 100 | 24.15 |
| 10/09/2026 18:02 | 7 | 24.15 |
| 10/09/2026 18:02 | 2 | 24.15 |
| 10/09/2026 18:02 | 34 | 24.145 |
| 10/09/2026 18:01 | 12 | 24.15 |
| 10/09/2026 18:01 | 13 | 24.16 |
| 10/09/2026 18:01 | 46 | 24.16 |
| 10/09/2026 18:01 | 41 | 24.16 |
| 10/09/2026 18:01 | 3 | 24.16 |
| 10/09/2026 18:01 | 29 | 24.16 |
| 10/09/2026 18:01 | 19 | 24.16 |
| 10/09/2026 18:01 | 6 | 24.16 |
| 10/09/2026 18:01 | 46 | 24.16 |
| 10/09/2026 18:01 | 100 | 24.16 |
| 10/09/2026 18:01 | 48 | 24.16 |
| 10/09/2026 18:01 | 100 | 24.16 |
| 10/09/2026 18:01 | 6 | 24.16 |
| 10/09/2026 18:01 | 100 | 24.16 |
| 10/09/2026 18:01 | 1 | 24.16 |
| 10/09/2026 18:01 | 7 | 24.16 |
| 10/09/2026 18:01 | 1 | 24.16 |
| 10/09/2026 18:01 | 91 | 24.16 |
| 10/09/2026 18:01 | 409 | 24.16 |
| 10/09/2026 18:01 | 100 | 24.165 |
| 10/09/2026 18:01 | 50 | 24.165 |
| 10/09/2026 18:01 | 50 | 24.165 |
| 10/09/2026 18:01 | 50 | 24.165 |
| 10/09/2026 18:01 | 11 | 24.17 |
| 10/09/2026 18:01 | 1 | 24.17 |
| 10/09/2026 18:01 | 19 | 24.17 |
| 10/09/2026 18:01 | 10 | 24.17 |
| 10/09/2026 18:01 | 10 | 24.17 |
| 10/09/2026 18:01 | 2 | 24.17 |
| 10/09/2026 18:01 | 14 | 24.17 |
| 10/09/2026 18:01 | 57 | 24.17 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 14 | 24.18 |
| 10/09/2026 18:01 | 29 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 29 | 24.18 |
| 10/09/2026 18:01 | 14 | 24.18 |
| 10/09/2026 18:01 | 29 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 14 | 24.18 |
| 10/09/2026 18:01 | 34 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 25 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 27 | 24.18 |
| 10/09/2026 18:01 | 16 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.185 |
| 10/09/2026 18:01 | 300 | 24.185 |
| 10/09/2026 18:01 | 26 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 27 | 24.18 |
| 10/09/2026 18:01 | 16 | 24.18 |
| 10/09/2026 18:01 | 11 | 24.18 |
| 10/09/2026 18:01 | 5 | 24.18 |
| 10/09/2026 18:01 | 34 | 24.18 |
| 10/09/2026 18:01 | 50 | 24.18 |
| 10/09/2026 18:01 | 50 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 200 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 25 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 5 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 165 | 24.18 |
| 10/09/2026 18:01 | 34 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.185 |
| 10/09/2026 18:01 | 300 | 24.185 |
| 10/09/2026 18:01 | 38 | 24.18 |
| 10/09/2026 18:01 | 37 | 24.18 |
| 10/09/2026 18:01 | 5 | 24.18 |
| 10/09/2026 18:01 | 120 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 5 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.18 |
| 10/09/2026 18:01 | 37 | 24.18 |
| 10/09/2026 18:01 | 165 | 24.18 |
| 10/09/2026 18:01 | 100 | 24.185 |
| 10/09/2026 18:01 | 1 | 24.18 |
| 10/09/2026 18:01 | 8 | 24.18 |
| 10/09/2026 18:01 | 50 | 24.175 |
| 10/09/2026 18:01 | 41 | 24.18 |
| 10/09/2026 18:01 | 8 | 24.18 |
| 10/09/2026 18:00 | 201 | 24.18 |
| 10/09/2026 18:00 | 9 | 24.18 |
| 10/09/2026 18:00 | 41 | 24.18 |
| 10/09/2026 18:00 | 8 | 24.18 |
| 10/09/2026 18:00 | 41 | 24.18 |
| 10/09/2026 18:00 | 8 | 24.18 |
| 10/09/2026 18:00 | 100 | 24.18 |
| 10/09/2026 18:00 | 41 | 24.18 |
| 10/09/2026 18:00 | 45 | 24.18 |
| 10/09/2026 18:00 | 10 | 24.18 |
| 10/09/2026 18:00 | 700 | 24.18 |
| 10/09/2026 18:00 | 100 | 24.18 |
| 10/09/2026 18:00 | 98 | 24.18 |
| 10/09/2026 18:00 | 10 | 24.18 |
| 10/09/2026 18:00 | 100 | 24.18 |
| 10/09/2026 18:00 | 45 | 24.18 |
| 10/09/2026 18:00 | 100 | 24.185 |
| 10/09/2026 18:00 | 75 | 24.18 |
| 10/09/2026 18:00 | 57 | 24.175 |
| 10/09/2026 18:00 | 20 | 24.18 |
| 10/09/2026 18:00 | 246 | 24.18 |
| 10/09/2026 18:00 | 15 | 24.18 |
| 10/09/2026 18:00 | 100 | 24.18 |
| 10/09/2026 18:00 | 139 | 24.18 |
| 10/09/2026 18:00 | 2 | 24.20 |
| 10/09/2026 18:00 | 34 | 24.20 |
| 10/09/2026 18:00 | 100 | 24.21 |
| 10/09/2026 17:59 | 85 | 24.215 |
| 10/09/2026 17:59 | 15 | 24.215 |
| 10/09/2026 17:59 | 18 | 24.22 |
| 10/09/2026 17:59 | 70 | 24.22 |
| 10/09/2026 17:59 | 20 | 24.22 |
| 10/09/2026 17:59 | 18 | 24.225 |
| 10/09/2026 17:59 | 82 | 24.225 |
| 10/09/2026 17:58 | 34 | 24.23 |
| 10/09/2026 17:58 | 100 | 24.23 |
| 10/09/2026 17:58 | 105 | 24.23 |
| 10/09/2026 17:58 | 75 | 24.23 |
| 10/09/2026 17:58 | 1 | 24.22 |
| 10/09/2026 17:58 | 35 | 24.22 |
| 10/09/2026 17:57 | 100 | 24.22 |
| 10/09/2026 17:57 | 100 | 24.22 |
| 10/09/2026 17:57 | 72 | 24.22 |
| 10/09/2026 17:57 | 51 | 24.22 |
| 10/09/2026 17:57 | 19 | 24.22 |
| 10/09/2026 17:57 | 6 | 24.22 |
| 10/09/2026 17:57 | 8 | 24.22 |
| 10/09/2026 17:56 | 55 | 24.21 |
| 10/09/2026 17:56 | 3 | 24.21 |
| 10/09/2026 17:56 | 57 | 24.21 |
| 10/09/2026 17:55 | 100 | 24.205 |
| 10/09/2026 17:55 | 120 | 24.20 |
| 10/09/2026 17:55 | 100 | 24.195 |
| 10/09/2026 17:55 | 55 | 24.21 |
| 10/09/2026 17:55 | 4 | 24.21 |
| 10/09/2026 17:55 | 1 | 24.21 |
| 10/09/2026 17:55 | 50 | 24.22 |
| 10/09/2026 17:54 | 26 | 24.22 |
| 10/09/2026 17:54 | 100 | 24.22 |
| 10/09/2026 17:54 | 54 | 24.22 |
| 10/09/2026 17:53 | 100 | 24.20 |
| 10/09/2026 17:53 | 54 | 24.20 |
| 10/09/2026 17:53 | 27 | 24.195 |
| 10/09/2026 17:53 | 100 | 24.20 |
| 10/09/2026 17:53 | 58 | 24.205 |
| 10/09/2026 17:53 | 9 | 24.21 |
| 10/09/2026 17:53 | 1 | 24.21 |
| 10/09/2026 17:53 | 5 | 24.21 |
| 10/09/2026 17:53 | 11 | 24.21 |
| 10/09/2026 17:53 | 97 | 24.21 |
| 10/09/2026 17:53 | 100 | 24.21 |
| 10/09/2026 17:53 | 71 | 24.21 |
| 10/09/2026 17:53 | 500 | 24.21 |
| 10/09/2026 17:53 | 99 | 24.21 |
| 10/09/2026 17:53 | 1 | 24.21 |
| 10/09/2026 17:53 | 100 | 24.20 |
| 10/09/2026 17:53 | 100 | 24.20 |
| 10/09/2026 17:53 | 100 | 24.20 |
| 10/09/2026 17:53 | 1 | 24.20 |
| 10/09/2026 17:53 | 1 | 24.20 |
| 10/09/2026 17:53 | 2 | 24.20 |
| 10/09/2026 17:53 | 1 | 24.20 |
| 10/09/2026 17:53 | 1 | 24.20 |
| 10/09/2026 17:53 | 55 | 24.20 |
| 10/09/2026 17:53 | 46 | 24.20 |
| 10/09/2026 17:52 | 86 | 24.195 |
| 10/09/2026 17:52 | 1 | 24.20 |
| 10/09/2026 17:52 | 1 | 24.20 |
| 10/09/2026 17:52 | 8 | 24.195 |
| 10/09/2026 17:52 | 1 | 24.20 |
| 10/09/2026 17:52 | 1 | 24.20 |
| 10/09/2026 17:52 | 1 | 24.20 |
| 10/09/2026 17:52 | 1 | 24.20 |
| 10/09/2026 17:52 | 1 | 24.20 |
| 10/09/2026 17:52 | 1 | 24.20 |
| 10/09/2026 17:51 | 5 | 24.20 |
| 10/09/2026 17:51 | 124 | 24.195 |
| 10/09/2026 17:51 | 100 | 24.195 |
| 10/09/2026 17:51 | 65 | 24.19 |
| 10/09/2026 17:51 | 2 | 24.19 |
| 10/09/2026 17:51 | 100 | 24.19 |
| 10/09/2026 17:51 | 65 | 24.19 |
| 10/09/2026 17:51 | 100 | 24.19 |
| 10/09/2026 17:51 | 100 | 24.19 |
| 10/09/2026 17:51 | 65 | 24.19 |
| 10/09/2026 17:51 | 4 | 24.19 |
| 10/09/2026 17:51 | 64 | 24.19 |
| 10/09/2026 17:51 | 1 | 24.19 |
| 10/09/2026 17:51 | 283 | 24.19 |
| 10/09/2026 17:51 | 1 | 24.19 |
| 10/09/2026 17:51 | 16 | 24.19 |
| 10/09/2026 17:51 | 133 | 24.19 |
| 10/09/2026 17:51 | 65 | 24.19 |
| 10/09/2026 17:51 | 100 | 24.19 |
| 10/09/2026 17:51 | 2 | 24.19 |
| 10/09/2026 17:51 | 58 | 24.19 |
| 10/09/2026 17:51 | 1 | 24.19 |
| 10/09/2026 17:51 | 50 | 24.19 |
| 10/09/2026 17:51 | 50 | 24.19 |
| 10/09/2026 17:50 | 500 | 24.19 |
| 10/09/2026 17:50 | 32 | 24.19 |
| 10/09/2026 17:50 | 100 | 24.18 |
| 10/09/2026 17:50 | 500 | 24.17 |
| 10/09/2026 17:50 | 50 | 24.17 |
| 10/09/2026 17:50 | 100 | 24.17 |
| 10/09/2026 17:50 | 5 | 24.16 |
| 10/09/2026 17:50 | 14 | 24.15 |
| 10/09/2026 17:50 | 25 | 24.15 |
| 10/09/2026 17:50 | 5 | 24.15 |
| 10/09/2026 17:50 | 57 | 24.15 |
| 10/09/2026 17:50 | 140 | 24.15 |
| 10/09/2026 17:50 | 67 | 24.15 |
| 10/09/2026 17:50 | 33 | 24.15 |
| 10/09/2026 17:50 | 58 | 24.14 |
| 10/09/2026 17:49 | 73 | 24.13 |
| 10/09/2026 17:49 | 7 | 24.13 |
| 10/09/2026 17:49 | 60 | 24.13 |
| 10/09/2026 17:49 | 72 | 24.13 |
| 10/09/2026 17:49 | 56 | 24.13 |
| 10/09/2026 17:49 | 9 | 24.125 |
| 10/09/2026 17:48 | 100 | 24.125 |
| 10/09/2026 17:48 | 62 | 24.12 |
| 10/09/2026 17:48 | 9 | 24.125 |
| 10/09/2026 17:48 | 97 | 24.13 |
| 10/09/2026 17:48 | 1 | 24.13 |
| 10/09/2026 17:48 | 47 | 24.13 |
| 10/09/2026 17:47 | 100 | 24.135 |
| 10/09/2026 17:47 | 86 | 24.14 |
| 10/09/2026 17:47 | 25 | 24.14 |
| 10/09/2026 17:47 | 12 | 24.14 |
| 10/09/2026 17:47 | 12 | 24.14 |
| 10/09/2026 17:46 | 31 | 24.145 |
| 10/09/2026 17:46 | 100 | 24.14 |
| 10/09/2026 17:46 | 40 | 24.14 |
| 10/09/2026 17:46 | 4 | 24.13 |
| 10/09/2026 17:46 | 100 | 24.12 |
| 10/09/2026 17:46 | 48 | 24.12 |
| 10/09/2026 17:46 | 52 | 24.12 |
| 10/09/2026 17:45 | 100 | 24.12 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 80 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 80 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.125 |
| 10/09/2026 17:45 | 100 | 24.125 |
| 10/09/2026 17:45 | 8 | 24.12 |
| 10/09/2026 17:44 | 10 | 24.11 |
| 10/09/2026 17:44 | 426 | 24.12 |
| 10/09/2026 17:44 | 74 | 24.12 |
| 10/09/2026 17:44 | 6 | 24.12 |
| 10/09/2026 17:44 | 100 | 24.13 |
| 10/09/2026 17:44 | 50 | 24.14 |
| 10/09/2026 17:44 | 13 | 24.14 |
| 10/09/2026 17:44 | 500 | 24.14 |
| 10/09/2026 17:43 | 2 | 24.15 |
| 10/09/2026 17:43 | 500 | 24.16 |
| 10/09/2026 17:43 | 5 | 24.16 |
| 10/09/2026 17:43 | 500 | 24.18 |
| 10/09/2026 17:43 | 28 | 24.19 |
| 10/09/2026 17:42 | 113 | 24.20 |
| 10/09/2026 17:42 | 500 | 24.20 |
| 10/09/2026 17:42 | 20 | 24.20 |
| 10/09/2026 17:42 | 113 | 24.20 |
| 10/09/2026 17:42 | 1 | 24.205 |
| 10/09/2026 17:42 | 10 | 24.205 |
| 10/09/2026 17:42 | 10 | 24.205 |
| 10/09/2026 17:42 | 50 | 24.205 |
| 10/09/2026 17:42 | 10 | 24.20 |
| 10/09/2026 17:41 | 100 | 24.22 |
| 10/09/2026 17:41 | 66 | 24.22 |
| 10/09/2026 17:41 | 434 | 24.22 |
| 10/09/2026 17:41 | 29 | 24.225 |
| 10/09/2026 17:41 | 43 | 24.23 |
| 10/09/2026 17:41 | 100 | 24.23 |
| 10/09/2026 17:41 | 100 | 24.23 |
| 10/09/2026 17:40 | 100 | 24.23 |
| 10/09/2026 17:40 | 100 | 24.23 |
| 10/09/2026 17:40 | 56 | 24.24 |
| 10/09/2026 17:40 | 500 | 24.24 |
| 10/09/2026 17:40 | 23 | 24.25 |
| 10/09/2026 17:40 | 25 | 24.25 |
| 10/09/2026 17:39 | 65 | 24.25 |
| 10/09/2026 17:39 | 5 | 24.25 |
| 10/09/2026 17:39 | 20 | 24.26 |
| 10/09/2026 17:39 | 100 | 24.26 |
| 10/09/2026 17:39 | 5 | 24.26 |
| 10/09/2026 17:39 | 200 | 24.27 |
| 10/09/2026 17:39 | 9 | 24.27 |
| 10/09/2026 17:39 | 100 | 24.27 |
| 10/09/2026 17:39 | 58 | 24.27 |
| 10/09/2026 17:39 | 50 | 24.27 |
| 10/09/2026 17:39 | 22 | 24.27 |
| 10/09/2026 17:39 | 5 | 24.27 |
| 10/09/2026 17:38 | 1 | 24.27 |
| 10/09/2026 17:38 | 55 | 24.27 |
| 10/09/2026 17:38 | 342 | 24.27 |
| 10/09/2026 17:38 | 17 | 24.27 |
| 10/09/2026 17:38 | 53 | 24.27 |
| 10/09/2026 17:38 | 100 | 24.265 |
| 10/09/2026 17:38 | 22 | 24.26 |
| 10/09/2026 17:38 | 39 | 24.265 |
| 10/09/2026 17:38 | 61 | 24.265 |
| 10/09/2026 17:37 | 27 | 24.265 |
| 10/09/2026 17:37 | 5 | 24.27 |
| 10/09/2026 17:37 | 60 | 24.26 |
| 10/09/2026 17:37 | 100 | 24.26 |
| 10/09/2026 17:37 | 63 | 24.26 |
| 10/09/2026 17:37 | 66 | 24.26 |
| 10/09/2026 17:36 | 4 | 24.26 |
| 10/09/2026 17:36 | 19 | 24.26 |
| 10/09/2026 17:36 | 81 | 24.26 |
| 10/09/2026 17:36 | 4 | 24.26 |
| 10/09/2026 17:36 | 87 | 24.265 |
| 10/09/2026 17:36 | 1 | 24.26 |
| 10/09/2026 17:36 | 44 | 24.26 |
| 10/09/2026 17:36 | 100 | 24.25 |
| 10/09/2026 17:36 | 41 | 24.25 |
| 10/09/2026 17:36 | 20 | 24.25 |
| 10/09/2026 17:36 | 352 | 24.25 |
| 10/09/2026 17:36 | 48 | 24.25 |
| 10/09/2026 17:36 | 100 | 24.25 |
| 10/09/2026 17:36 | 100 | 24.245 |
| 10/09/2026 17:36 | 19 | 24.245 |
| 10/09/2026 17:35 | 1 | 24.24 |
| 10/09/2026 17:35 | 66 | 24.23 |
| 10/09/2026 17:35 | 4 | 24.23 |
| 10/09/2026 17:35 | 8 | 24.23 |
| 10/09/2026 17:35 | 18 | 24.23 |
| 10/09/2026 17:35 | 1 | 24.235 |
| 10/09/2026 17:34 | 1 | 24.23 |
| 10/09/2026 17:34 | 15 | 24.23 |
| 10/09/2026 17:34 | 79 | 24.23 |
| 10/09/2026 17:34 | 65 | 24.23 |
| 10/09/2026 17:34 | 84 | 24.23 |
| 10/09/2026 17:34 | 1 | 24.23 |
| 10/09/2026 17:34 | 100 | 24.23 |
| 10/09/2026 17:33 | 16 | 24.24 |
| 10/09/2026 17:33 | 100 | 24.24 |
| 10/09/2026 17:33 | 61 | 24.24 |
| 10/09/2026 17:33 | 200 | 24.24 |
| 10/09/2026 17:33 | 200 | 24.24 |
| 10/09/2026 17:33 | 100 | 24.24 |
| 10/09/2026 17:33 | 25 | 24.24 |
| 10/09/2026 17:33 | 100 | 24.235 |
| 10/09/2026 17:33 | 300 | 24.235 |
| 10/09/2026 17:33 | 100 | 24.23 |
| 10/09/2026 17:33 | 5 | 24.24 |
| 10/09/2026 17:33 | 21 | 24.24 |
| 10/09/2026 17:33 | 3 | 24.24 |
| 10/09/2026 17:33 | 100 | 24.24 |
| 10/09/2026 17:33 | 10 | 24.25 |
| 10/09/2026 17:33 | 51 | 24.25 |
| 10/09/2026 17:33 | 7 | 24.25 |
| 10/09/2026 17:33 | 50 | 24.26 |
| 10/09/2026 17:32 | 98 | 24.26 |
| 10/09/2026 17:32 | 2 | 24.26 |
| 10/09/2026 17:32 | 100 | 24.26 |
| 10/09/2026 17:32 | 62 | 24.25 |
| 10/09/2026 17:32 | 500 | 24.25 |
| 10/09/2026 17:32 | 100 | 24.25 |
| 10/09/2026 17:32 | 1 | 24.24 |
| 10/09/2026 17:32 | 1 | 24.24 |
| 10/09/2026 17:32 | 1 | 24.24 |
| 10/09/2026 17:32 | 2 | 24.24 |
| 10/09/2026 17:32 | 2 | 24.24 |
| 10/09/2026 17:32 | 3 | 24.24 |
| 10/09/2026 17:31 | 1 | 24.245 |
| 10/09/2026 17:31 | 300 | 24.245 |
| 10/09/2026 17:31 | 35 | 24.24 |
| 10/09/2026 17:31 | 80 | 24.24 |
| 10/09/2026 17:31 | 50 | 24.24 |
| 10/09/2026 17:31 | 113 | 24.24 |
| 10/09/2026 17:31 | 5 | 24.24 |
| 10/09/2026 17:31 | 22 | 24.24 |
| 10/09/2026 17:31 | 78 | 24.24 |
| 10/09/2026 17:31 | 5 | 24.23 |
| 10/09/2026 17:31 | 19 | 24.23 |
| 10/09/2026 17:31 | 15 | 24.23 |
| 10/09/2026 17:31 | 2 | 24.23 |
| 10/09/2026 17:31 | 27 | 24.225 |
| 10/09/2026 17:31 | 65 | 24.225 |
| 10/09/2026 17:31 | 24 | 24.23 |
| 10/09/2026 17:31 | 41 | 24.23 |
| 10/09/2026 17:31 | 40 | 24.23 |
| 10/09/2026 17:31 | 101 | 24.23 |
| 10/09/2026 17:31 | 39 | 24.23 |
| 10/09/2026 17:31 | 2 | 24.23 |
| 10/09/2026 17:31 | 27 | 24.23 |
| 10/09/2026 17:31 | 91 | 24.23 |
| 10/09/2026 17:31 | 8 | 24.23 |
| 10/09/2026 17:31 | 1 | 24.23 |
| 10/09/2026 17:31 | 63 | 24.23 |
| 10/09/2026 17:31 | 499 | 24.23 |
| 10/09/2026 17:31 | 127 | 24.225 |
| 10/09/2026 17:30 | 1 | 24.23 |
| 10/09/2026 17:30 | 71 | 24.22 |
| 10/09/2026 17:30 | 80 | 24.22 |
| 10/09/2026 17:30 | 64 | 24.22 |
| 10/09/2026 17:30 | 68 | 24.22 |
| 10/09/2026 17:29 | 1 | 24.22 |
| 10/09/2026 17:29 | 62 | 24.20 |
| 10/09/2026 17:29 | 200 | 24.20 |
| 10/09/2026 17:28 | 100 | 24.20 |
| 10/09/2026 17:28 | 100 | 24.195 |
| 10/09/2026 17:28 | 8 | 24.20 |
| 10/09/2026 17:28 | 98 | 24.20 |
| 10/09/2026 17:28 | 1 | 24.21 |
| 10/09/2026 17:28 | 8 | 24.21 |
| 10/09/2026 17:28 | 92 | 24.21 |
| 10/09/2026 17:28 | 59 | 24.21 |
| 10/09/2026 17:28 | 33 | 24.215 |
| 10/09/2026 17:28 | 50 | 24.215 |
| 10/09/2026 17:28 | 1 | 24.22 |
| 10/09/2026 17:28 | 300 | 24.21 |
| 10/09/2026 17:28 | 49 | 24.21 |
| 10/09/2026 17:28 | 100 | 24.21 |
| 10/09/2026 17:28 | 151 | 24.21 |
| 10/09/2026 17:27 | 71 | 24.20 |
| 10/09/2026 17:27 | 3 | 24.20 |
| 10/09/2026 17:27 | 324 | 24.20 |
| 10/09/2026 17:27 | 176 | 24.20 |
| 10/09/2026 17:27 | 60 | 24.20 |
| 10/09/2026 17:27 | 21 | 24.21 |
| 10/09/2026 17:27 | 21 | 24.21 |
| 10/09/2026 17:27 | 11 | 24.21 |
| 10/09/2026 17:26 | 2 | 24.22 |
| 10/09/2026 17:26 | 1 | 24.22 |
| 10/09/2026 17:26 | 8 | 24.22 |
| 10/09/2026 17:26 | 100 | 24.22 |
| 10/09/2026 17:26 | 9 | 24.22 |
| 10/09/2026 17:26 | 25 | 24.22 |
| 10/09/2026 17:26 | 100 | 24.22 |
| 10/09/2026 17:26 | 1 | 24.22 |
| 10/09/2026 17:26 | 1 | 24.22 |
| 10/09/2026 17:26 | 100 | 24.225 |
| 10/09/2026 17:26 | 100 | 24.225 |
| 10/09/2026 17:26 | 60 | 24.23 |
| 10/09/2026 17:26 | 80 | 24.23 |
| 10/09/2026 17:26 | 8 | 24.23 |
| 10/09/2026 17:26 | 5 | 24.23 |
| 10/09/2026 17:25 | 10 | 24.22 |
| 10/09/2026 17:25 | 74 | 24.22 |
| 10/09/2026 17:25 | 40 | 24.22 |
| 10/09/2026 17:25 | 19 | 24.225 |
| 10/09/2026 17:24 | 4 | 24.21 |
| 10/09/2026 17:24 | 100 | 24.21 |
| 10/09/2026 17:24 | 99 | 24.23 |
| 10/09/2026 17:24 | 27 | 24.23 |
| 10/09/2026 17:24 | 4 | 24.23 |
| 10/09/2026 17:24 | 33 | 24.23 |
| 10/09/2026 17:24 | 100 | 24.23 |
| 10/09/2026 17:24 | 9 | 24.23 |
| 10/09/2026 17:24 | 57 | 24.23 |
| 10/09/2026 17:24 | 41 | 24.23 |
| 10/09/2026 17:24 | 1 | 24.23 |
| 10/09/2026 17:24 | 50 | 24.225 |
| 10/09/2026 17:23 | 1 | 24.23 |
| 10/09/2026 17:23 | 1 | 24.23 |
| 10/09/2026 17:23 | 1 | 24.23 |
| 10/09/2026 17:23 | 11 | 24.225 |
| 10/09/2026 17:23 | 10 | 24.225 |
| 10/09/2026 17:23 | 1 | 24.23 |
| 10/09/2026 17:23 | 1 | 24.23 |
| 10/09/2026 17:23 | 2 | 24.23 |
| 10/09/2026 17:23 | 11 | 24.23 |
| 10/09/2026 17:23 | 1 | 24.23 |
| 10/09/2026 17:23 | 60 | 24.23 |
| 10/09/2026 17:23 | 80 | 24.23 |
| 10/09/2026 17:23 | 55 | 24.23 |
| 10/09/2026 17:23 | 2 | 24.23 |
| 10/09/2026 17:23 | 100 | 24.23 |
| 10/09/2026 17:23 | 71 | 24.23 |
| 10/09/2026 17:23 | 4 | 24.23 |
| 10/09/2026 17:21 | 112 | 24.22 |
| 10/09/2026 17:21 | 6 | 24.22 |
| 10/09/2026 17:21 | 193 | 24.22 |
| 10/09/2026 17:21 | 85 | 24.22 |
| 10/09/2026 17:21 | 15 | 24.22 |
| 10/09/2026 17:21 | 97 | 24.22 |
| 10/09/2026 17:21 | 500 | 24.22 |
| 10/09/2026 17:21 | 100 | 24.23 |
| 10/09/2026 17:20 | 100 | 24.23 |
| 10/09/2026 17:20 | 50 | 24.23 |
| 10/09/2026 17:20 | 100 | 24.23 |
| 10/09/2026 17:20 | 100 | 24.23 |
| 10/09/2026 17:20 | 9 | 24.23 |
| 10/09/2026 17:20 | 5 | 24.23 |
| 10/09/2026 17:20 | 96 | 24.23 |
| 10/09/2026 17:20 | 9 | 24.23 |
| 10/09/2026 17:20 | 10 | 24.23 |
| 10/09/2026 17:20 | 100 | 24.23 |
| 10/09/2026 17:20 | 39 | 24.24 |
| 10/09/2026 17:20 | 61 | 24.24 |
| 10/09/2026 17:20 | 80 | 24.24 |
| 10/09/2026 17:20 | 9 | 24.24 |
| 10/09/2026 17:20 | 200 | 24.24 |
| 10/09/2026 17:20 | 7 | 24.24 |
| 10/09/2026 17:19 | 100 | 24.23 |
| 10/09/2026 17:19 | 140 | 24.24 |
| 10/09/2026 17:19 | 12 | 24.24 |
| 10/09/2026 17:19 | 500 | 24.24 |
| 10/09/2026 17:19 | 5 | 24.24 |
| 10/09/2026 17:19 | 500 | 24.26 |
| 10/09/2026 17:19 | 50 | 24.265 |
| 10/09/2026 17:19 | 40 | 24.27 |
| 10/09/2026 17:19 | 100 | 24.27 |
| 10/09/2026 17:19 | 1 | 24.27 |
| 10/09/2026 17:19 | 100 | 24.27 |
| 10/09/2026 17:19 | 100 | 24.27 |
| 10/09/2026 17:19 | 25 | 24.27 |
| 10/09/2026 17:19 | 21 | 24.28 |
| 10/09/2026 17:18 | 23 | 24.28 |
| 10/09/2026 17:18 | 1 | 24.28 |
| 10/09/2026 17:18 | 50 | 24.28 |
| 10/09/2026 17:18 | 100 | 24.28 |
| 10/09/2026 17:18 | 7 | 24.275 |
| 10/09/2026 17:18 | 20 | 24.28 |
| 10/09/2026 17:18 | 25 | 24.28 |
| 10/09/2026 17:18 | 10 | 24.28 |
| 10/09/2026 17:18 | 16 | 24.28 |
| 10/09/2026 17:18 | 40 | 24.28 |
| 10/09/2026 17:18 | 1 | 24.27 |
| 10/09/2026 17:18 | 1 | 24.27 |
| 10/09/2026 17:18 | 1 | 24.27 |
| 10/09/2026 17:18 | 1 | 24.27 |
| 10/09/2026 17:18 | 1 | 24.27 |
| 10/09/2026 17:18 | 1 | 24.27 |
| 10/09/2026 17:18 | 1 | 24.27 |
| 10/09/2026 17:18 | 1 | 24.27 |
| 10/09/2026 17:18 | 64 | 24.27 |
| 10/09/2026 17:18 | 3 | 24.27 |
| 10/09/2026 17:17 | 1 | 24.27 |
| 10/09/2026 17:17 | 1 | 24.27 |
| 10/09/2026 17:17 | 1 | 24.27 |
| 10/09/2026 17:17 | 65 | 24.27 |
| 10/09/2026 17:17 | 26 | 24.27 |
| 10/09/2026 17:17 | 64 | 24.27 |
| 10/09/2026 17:17 | 10 | 24.27 |
| 10/09/2026 17:17 | 100 | 24.27 |
| 10/09/2026 17:17 | 8 | 24.275 |
| 10/09/2026 17:17 | 100 | 24.275 |
| 10/09/2026 17:17 | 100 | 24.28 |
| 10/09/2026 17:17 | 40 | 24.28 |
| 10/09/2026 17:17 | 140 | 24.28 |
| 10/09/2026 17:17 | 120 | 24.29 |
| 10/09/2026 17:17 | 20 | 24.29 |
| 10/09/2026 17:17 | 100 | 24.29 |
| 10/09/2026 17:17 | 58 | 24.29 |
| 10/09/2026 17:17 | 100 | 24.29 |
| 10/09/2026 17:17 | 493 | 24.29 |
| 10/09/2026 17:17 | 7 | 24.29 |
| 10/09/2026 17:16 | 100 | 24.28 |
| 10/09/2026 17:16 | 56 | 24.28 |
| 10/09/2026 17:16 | 44 | 24.28 |
| 10/09/2026 17:16 | 38 | 24.27 |
| 10/09/2026 17:16 | 100 | 24.27 |
| 10/09/2026 17:16 | 500 | 24.27 |
| 10/09/2026 17:16 | 80 | 24.27 |
| 10/09/2026 17:16 | 100 | 24.26 |
| 10/09/2026 17:16 | 100 | 24.255 |
| 10/09/2026 17:16 | 24 | 24.26 |
| 10/09/2026 17:16 | 25 | 24.26 |
| 10/09/2026 17:16 | 80 | 24.26 |
| 10/09/2026 17:16 | 100 | 24.26 |
| 10/09/2026 17:16 | 100 | 24.26 |
| 10/09/2026 17:16 | 100 | 24.26 |
| 10/09/2026 17:16 | 77 | 24.26 |
| 10/09/2026 17:16 | 23 | 24.26 |
| 10/09/2026 17:16 | 23 | 24.255 |
| 10/09/2026 17:15 | 10 | 24.25 |
| 10/09/2026 17:15 | 152 | 24.25 |
| 10/09/2026 17:15 | 1 | 24.25 |
| 10/09/2026 17:15 | 3 | 24.25 |
| 10/09/2026 17:15 | 92 | 24.25 |
| 10/09/2026 17:15 | 92 | 24.25 |
| 10/09/2026 17:15 | 25 | 24.25 |
| 10/09/2026 17:15 | 95 | 24.25 |
| 10/09/2026 17:15 | 11 | 24.25 |
| 10/09/2026 17:15 | 94 | 24.25 |
| 10/09/2026 17:15 | 2 | 24.24 |
| 10/09/2026 17:15 | 50 | 24.24 |
| 10/09/2026 17:15 | 150 | 24.24 |
| 10/09/2026 17:15 | 123 | 24.24 |
| 10/09/2026 17:15 | 25 | 24.24 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 85 | 24.24 |
| 10/09/2026 17:15 | 167 | 24.24 |
| 10/09/2026 17:15 | 25 | 24.24 |
| 10/09/2026 17:15 | 300 | 24.245 |
| 10/09/2026 17:15 | 106 | 24.25 |
| 10/09/2026 17:15 | 85 | 24.25 |
| 10/09/2026 17:15 | 192 | 24.25 |
| 10/09/2026 17:15 | 100 | 24.25 |
| 10/09/2026 17:15 | 100 | 24.25 |
| 10/09/2026 17:15 | 500 | 24.25 |
| 10/09/2026 17:15 | 30 | 24.25 |
| 10/09/2026 17:15 | 22 | 24.25 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 85 | 24.24 |
| 10/09/2026 17:15 | 89 | 24.24 |
| 10/09/2026 17:15 | 313 | 24.24 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 11 | 24.24 |
| 10/09/2026 17:15 | 2 | 24.24 |
| 10/09/2026 17:15 | 11 | 24.24 |
| 10/09/2026 17:15 | 2 | 24.24 |
| 10/09/2026 17:15 | 5 | 24.24 |
| 10/09/2026 17:15 | 144 | 24.24 |
| 10/09/2026 17:15 | 192 | 24.24 |
| 10/09/2026 17:15 | 69 | 24.24 |
| 10/09/2026 17:15 | 31 | 24.24 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 510 | 24.245 |
| 10/09/2026 17:15 | 5 | 24.24 |
| 10/09/2026 17:15 | 85 | 24.24 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 85 | 24.24 |
| 10/09/2026 17:15 | 15 | 24.24 |
| 10/09/2026 17:15 | 85 | 24.24 |
| 10/09/2026 17:15 | 85 | 24.24 |
| 10/09/2026 17:15 | 5 | 24.24 |
| 10/09/2026 17:15 | 85 | 24.24 |
| 10/09/2026 17:15 | 200 | 24.24 |
| 10/09/2026 17:15 | 144 | 24.24 |
| 10/09/2026 17:15 | 105 | 24.24 |
| 10/09/2026 17:15 | 95 | 24.24 |
| 10/09/2026 17:15 | 85 | 24.24 |
| 10/09/2026 17:15 | 192 | 24.24 |
| 10/09/2026 17:15 | 600 | 24.24 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 75 | 24.24 |
| 10/09/2026 17:15 | 5 | 24.24 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 5 | 24.24 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 200 | 24.24 |
| 10/09/2026 17:15 | 85 | 24.24 |
| 10/09/2026 17:15 | 192 | 24.24 |
| 10/09/2026 17:15 | 142 | 24.24 |
| 10/09/2026 17:15 | 300 | 24.24 |
| 10/09/2026 17:15 | 150 | 24.24 |
| 10/09/2026 17:15 | 77 | 24.24 |
| 10/09/2026 17:15 | 5 | 24.24 |
| 10/09/2026 17:15 | 200 | 24.24 |
| 10/09/2026 17:15 | 85 | 24.24 |
| 10/09/2026 17:15 | 1 | 24.24 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 192 | 24.24 |
| 10/09/2026 17:15 | 8 | 24.24 |
| 10/09/2026 17:15 | 192 | 24.24 |
| 10/09/2026 17:15 | 150 | 24.24 |
| 10/09/2026 17:15 | 1 | 24.24 |
| 10/09/2026 17:15 | 100 | 24.24 |
| 10/09/2026 17:15 | 58 | 24.23 |
| 10/09/2026 17:15 | 500 | 24.23 |
| 10/09/2026 17:14 | 7 | 24.225 |
| 10/09/2026 17:14 | 25 | 24.22 |
| 10/09/2026 17:14 | 100 | 24.225 |
| 10/09/2026 17:14 | 100 | 24.22 |
| 10/09/2026 17:14 | 100 | 24.22 |
| 10/09/2026 17:14 | 100 | 24.22 |
| 10/09/2026 17:14 | 47 | 24.21 |
| 10/09/2026 17:14 | 100 | 24.21 |
| 10/09/2026 17:14 | 1 | 24.21 |
| 10/09/2026 17:14 | 100 | 24.21 |
| 10/09/2026 17:13 | 50 | 24.215 |
| 10/09/2026 17:13 | 50 | 24.215 |
| 10/09/2026 17:13 | 100 | 24.21 |
| 10/09/2026 17:13 | 100 | 24.21 |
| 10/09/2026 17:13 | 58 | 24.21 |
| 10/09/2026 17:13 | 75 | 24.21 |
| 10/09/2026 17:13 | 99 | 24.21 |
| 10/09/2026 17:13 | 1 | 24.21 |
| 10/09/2026 17:13 | 1 | 24.21 |
| 10/09/2026 17:13 | 93 | 24.21 |
| 10/09/2026 17:12 | 50 | 24.215 |
| 10/09/2026 17:12 | 50 | 24.215 |
| 10/09/2026 17:12 | 8 | 24.21 |
| 10/09/2026 17:12 | 4 | 24.21 |
| 10/09/2026 17:12 | 10 | 24.21 |
| 10/09/2026 17:12 | 100 | 24.21 |
| 10/09/2026 17:12 | 11 | 24.21 |
| 10/09/2026 17:12 | 84 | 24.21 |
| 10/09/2026 17:12 | 4 | 24.21 |
| 10/09/2026 17:12 | 200 | 24.21 |
| 10/09/2026 17:12 | 100 | 24.21 |
| 10/09/2026 17:12 | 74 | 24.21 |
| 10/09/2026 17:12 | 100 | 24.22 |
| 10/09/2026 17:12 | 50 | 24.22 |
| 10/09/2026 17:12 | 300 | 24.23 |
| 10/09/2026 17:12 | 100 | 24.24 |
| 10/09/2026 17:12 | 59 | 24.24 |
| 10/09/2026 17:12 | 100 | 24.24 |
| 10/09/2026 17:12 | 600 | 24.24 |
| 10/09/2026 17:12 | 100 | 24.24 |
| 10/09/2026 17:12 | 100 | 24.24 |
| 10/09/2026 17:12 | 100 | 24.23 |
| 10/09/2026 17:12 | 100 | 24.22 |
| 10/09/2026 17:12 | 20 | 24.21 |
| 10/09/2026 17:12 | 100 | 24.21 |
| 10/09/2026 17:12 | 80 | 24.21 |
| 10/09/2026 17:12 | 100 | 24.21 |
| 10/09/2026 17:12 | 100 | 24.21 |
| 10/09/2026 17:12 | 100 | 24.21 |
| 10/09/2026 17:12 | 500 | 24.21 |
| 10/09/2026 17:12 | 14 | 24.20 |
| 10/09/2026 17:12 | 66 | 24.20 |
| 10/09/2026 17:12 | 100 | 24.20 |
| 10/09/2026 17:12 | 100 | 24.20 |
| 10/09/2026 17:12 | 100 | 24.20 |
| 10/09/2026 17:12 | 100 | 24.20 |
| 10/09/2026 17:12 | 34 | 24.20 |
| 10/09/2026 17:12 | 200 | 24.19 |
| 10/09/2026 17:12 | 100 | 24.19 |
| 10/09/2026 17:11 | 10 | 24.19 |
| 10/09/2026 17:11 | 100 | 24.19 |
| 10/09/2026 17:11 | 10 | 24.19 |
| 10/09/2026 17:11 | 90 | 24.19 |
| 10/09/2026 17:11 | 10 | 24.19 |
| 10/09/2026 17:11 | 91 | 24.19 |
| 10/09/2026 17:11 | 46 | 24.19 |
| 10/09/2026 17:11 | 700 | 24.185 |
| 10/09/2026 17:11 | 29 | 24.19 |
| 10/09/2026 17:11 | 25 | 24.19 |
| 10/09/2026 17:11 | 11 | 24.19 |
| 10/09/2026 17:11 | 25 | 24.19 |
| 10/09/2026 17:11 | 10 | 24.19 |
| 10/09/2026 17:11 | 200 | 24.18 |
| 10/09/2026 17:11 | 100 | 24.18 |
| 10/09/2026 17:11 | 20 | 24.18 |
| 10/09/2026 17:11 | 120 | 24.18 |
| 10/09/2026 17:11 | 61 | 24.18 |
| 10/09/2026 17:11 | 139 | 24.18 |
| 10/09/2026 17:11 | 100 | 24.185 |
| 10/09/2026 17:11 | 21 | 24.19 |
| 10/09/2026 17:11 | 75 | 24.19 |
| 10/09/2026 17:11 | 4 | 24.19 |
| 10/09/2026 17:11 | 300 | 24.185 |
| 10/09/2026 17:11 | 4 | 24.19 |
| 10/09/2026 17:11 | 60 | 24.19 |
| 10/09/2026 17:11 | 100 | 24.19 |
| 10/09/2026 17:11 | 100 | 24.19 |
| 10/09/2026 17:11 | 100 | 24.19 |
| 10/09/2026 17:11 | 100 | 24.19 |
| 10/09/2026 17:11 | 60 | 24.19 |
| 10/09/2026 17:11 | 4 | 24.19 |
| 10/09/2026 17:11 | 4 | 24.19 |
| 10/09/2026 17:11 | 60 | 24.19 |
| 10/09/2026 17:11 | 27 | 24.19 |
| 10/09/2026 17:11 | 150 | 24.19 |
| 10/09/2026 17:11 | 90 | 24.19 |
| 10/09/2026 17:11 | 60 | 24.19 |
| 10/09/2026 17:11 | 300 | 24.185 |
| 10/09/2026 17:11 | 90 | 24.19 |
| 10/09/2026 17:11 | 60 | 24.19 |
| 10/09/2026 17:11 | 51 | 24.19 |
| 10/09/2026 17:11 | 177 | 24.19 |
| 10/09/2026 17:11 | 100 | 24.19 |
| 10/09/2026 17:10 | 38 | 24.20 |
| 10/09/2026 17:10 | 500 | 24.20 |
| 10/09/2026 17:10 | 22 | 24.19 |
| 10/09/2026 17:10 | 10 | 24.18 |
| 10/09/2026 17:10 | 100 | 24.18 |
| 10/09/2026 17:10 | 100 | 24.175 |
| 10/09/2026 17:10 | 500 | 24.17 |
| 10/09/2026 17:10 | 10 | 24.16 |
| 10/09/2026 17:10 | 100 | 24.155 |
| 10/09/2026 17:10 | 298 | 24.15 |
| 10/09/2026 17:10 | 40 | 24.15 |
| 10/09/2026 17:10 | 162 | 24.15 |
| 10/09/2026 17:10 | 38 | 24.15 |
| 10/09/2026 17:10 | 10 | 24.14 |
| 10/09/2026 17:10 | 2 | 24.13 |
| 10/09/2026 17:10 | 2 | 24.13 |
| 10/09/2026 17:10 | 10 | 24.13 |
| 10/09/2026 17:10 | 100 | 24.125 |
| 10/09/2026 17:09 | 9 | 24.12 |
| 10/09/2026 17:09 | 1 | 24.12 |
| 10/09/2026 17:09 | 4 | 24.11 |
| 10/09/2026 17:09 | 20 | 24.11 |
| 10/09/2026 17:09 | 1 | 24.11 |
| 10/09/2026 17:09 | 10 | 24.11 |
| 10/09/2026 17:09 | 1 | 24.105 |
| 10/09/2026 17:09 | 100 | 24.105 |
| 10/09/2026 17:09 | 100 | 24.105 |
| 10/09/2026 17:08 | 100 | 24.11 |
| 10/09/2026 17:08 | 73 | 24.11 |
| 10/09/2026 17:08 | 10 | 24.12 |
| 10/09/2026 17:08 | 36 | 24.12 |
| 10/09/2026 17:08 | 3 | 24.12 |
| 10/09/2026 17:08 | 3 | 24.12 |
| 10/09/2026 17:08 | 100 | 24.12 |
| 10/09/2026 17:08 | 36 | 24.12 |
| 10/09/2026 17:08 | 3 | 24.12 |
| 10/09/2026 17:08 | 100 | 24.125 |
| 10/09/2026 17:08 | 10 | 24.12 |
| 10/09/2026 17:08 | 57 | 24.12 |
| 10/09/2026 17:08 | 3 | 24.12 |
| 10/09/2026 17:08 | 49 | 24.12 |
| 10/09/2026 17:08 | 6 | 24.12 |
| 10/09/2026 17:08 | 57 | 24.12 |
| 10/09/2026 17:08 | 83 | 24.12 |
| 10/09/2026 17:08 | 100 | 24.12 |
| 10/09/2026 17:08 | 82 | 24.12 |
| 10/09/2026 17:08 | 500 | 24.12 |
| 10/09/2026 17:08 | 100 | 24.125 |
| 10/09/2026 17:08 | 100 | 24.13 |
| 10/09/2026 17:08 | 20 | 24.13 |
| 10/09/2026 17:08 | 28 | 24.13 |
| 10/09/2026 17:07 | 500 | 24.14 |
| 10/09/2026 17:07 | 6 | 24.15 |
| 10/09/2026 17:07 | 50 | 24.15 |
| 10/09/2026 17:07 | 100 | 24.16 |
| 10/09/2026 17:07 | 100 | 24.16 |
| 10/09/2026 17:07 | 106 | 24.16 |
| 10/09/2026 17:07 | 262 | 24.16 |
| 10/09/2026 17:07 | 132 | 24.16 |
| 10/09/2026 17:07 | 100 | 24.16 |
| 10/09/2026 17:06 | 65 | 24.17 |
| 10/09/2026 17:06 | 100 | 24.17 |
| 10/09/2026 17:06 | 500 | 24.18 |
| 10/09/2026 17:06 | 80 | 24.18 |
| 10/09/2026 17:06 | 100 | 24.185 |
| 10/09/2026 17:06 | 500 | 24.20 |
| 10/09/2026 17:06 | 3 | 24.20 |
| 10/09/2026 17:06 | 2 | 24.20 |
| 10/09/2026 17:05 | 37 | 24.21 |
| 10/09/2026 17:05 | 1 | 24.22 |
| 10/09/2026 17:04 | 10 | 24.22 |
| 10/09/2026 17:04 | 2 | 24.22 |
| 10/09/2026 17:04 | 100 | 24.22 |
| 10/09/2026 17:04 | 25 | 24.23 |
| 10/09/2026 17:04 | 3 | 24.23 |
| 10/09/2026 17:04 | 97 | 24.23 |
| 10/09/2026 17:04 | 2 | 24.23 |
| 10/09/2026 17:04 | 1 | 24.25 |
| 10/09/2026 17:04 | 1 | 24.25 |
| 10/09/2026 17:04 | 300 | 24.23 |
| 10/09/2026 17:04 | 20 | 24.24 |
| 10/09/2026 17:04 | 10 | 24.24 |
| 10/09/2026 17:04 | 100 | 24.23 |
| 10/09/2026 17:04 | 3 | 24.23 |
| 10/09/2026 17:04 | 100 | 24.23 |
| 10/09/2026 17:03 | 1 | 24.22 |
| 10/09/2026 17:03 | 1 | 24.22 |
| 10/09/2026 17:03 | 3 | 24.22 |
| 10/09/2026 17:03 | 100 | 24.21 |
| 10/09/2026 17:03 | 10 | 24.21 |
| 10/09/2026 17:03 | 100 | 24.21 |
| 10/09/2026 17:03 | 40 | 24.21 |
| 10/09/2026 17:03 | 8 | 24.22 |
| 10/09/2026 17:03 | 3 | 24.22 |
| 10/09/2026 17:03 | 10 | 24.22 |
| 10/09/2026 17:03 | 40 | 24.22 |
| 10/09/2026 17:03 | 8 | 24.22 |
| 10/09/2026 17:03 | 44 | 24.22 |
| 10/09/2026 17:03 | 100 | 24.225 |
| 10/09/2026 17:03 | 1 | 24.23 |
| 10/09/2026 17:03 | 100 | 24.23 |
| 10/09/2026 17:03 | 1 | 24.24 |
| 10/09/2026 17:03 | 2 | 24.24 |
| 10/09/2026 17:03 | 6 | 24.24 |
| 10/09/2026 17:03 | 48 | 24.24 |
| 10/09/2026 17:03 | 6 | 24.235 |
| 10/09/2026 17:03 | 1 | 24.24 |
| 10/09/2026 17:03 | 8 | 24.25 |
| 10/09/2026 17:03 | 100 | 24.25 |
| 10/09/2026 17:03 | 5 | 24.25 |
| 10/09/2026 17:03 | 5 | 24.25 |
| 10/09/2026 17:03 | 174 | 24.25 |
| 10/09/2026 17:03 | 300 | 24.25 |
| 10/09/2026 17:03 | 100 | 24.25 |
| 10/09/2026 17:03 | 700 | 24.25 |
| 10/09/2026 17:03 | 13 | 24.24 |
| 10/09/2026 17:03 | 13 | 24.24 |
| 10/09/2026 17:03 | 69 | 24.24 |
| 10/09/2026 17:03 | 4 | 24.24 |
| 10/09/2026 17:03 | 100 | 24.23 |
| 10/09/2026 17:03 | 100 | 24.235 |
| 10/09/2026 17:03 | 100 | 24.24 |
| 10/09/2026 17:03 | 100 | 24.235 |
| 10/09/2026 17:03 | 80 | 24.23 |
| 10/09/2026 17:03 | 4 | 24.23 |
| 10/09/2026 17:03 | 100 | 24.23 |
| 10/09/2026 17:03 | 69 | 24.23 |
| 10/09/2026 17:03 | 100 | 24.23 |
| 10/09/2026 17:03 | 500 | 24.23 |
| 10/09/2026 17:03 | 30 | 24.23 |
| 10/09/2026 17:03 | 100 | 24.22 |
| 10/09/2026 17:03 | 73 | 24.22 |
| 10/09/2026 17:03 | 100 | 24.22 |
| 10/09/2026 17:02 | 3 | 24.22 |
| 10/09/2026 17:02 | 3 | 24.22 |
| 10/09/2026 17:02 | 100 | 24.22 |
| 10/09/2026 17:02 | 68 | 24.22 |
| 10/09/2026 17:02 | 100 | 24.22 |
| 10/09/2026 17:02 | 5 | 24.22 |
| 10/09/2026 17:02 | 30 | 24.22 |
| 10/09/2026 17:02 | 257 | 24.22 |
| 10/09/2026 17:02 | 185 | 24.22 |
| 10/09/2026 17:02 | 36 | 24.22 |
| 10/09/2026 17:02 | 22 | 24.22 |
| 10/09/2026 17:02 | 10 | 24.21 |
| 10/09/2026 17:02 | 100 | 24.21 |
| 10/09/2026 17:02 | 10 | 24.21 |
| 10/09/2026 17:02 | 100 | 24.20 |
| 10/09/2026 17:02 | 30 | 24.20 |
| 10/09/2026 17:02 | 85 | 24.20 |
| 10/09/2026 17:02 | 100 | 24.21 |
| 10/09/2026 17:02 | 50 | 24.22 |
| 10/09/2026 17:02 | 100 | 24.215 |
| 10/09/2026 17:02 | 10 | 24.22 |
| 10/09/2026 17:02 | 120 | 24.22 |
| 10/09/2026 17:02 | 33 | 24.22 |
| 10/09/2026 17:02 | 100 | 24.22 |
| 10/09/2026 17:02 | 25 | 24.21 |
| 10/09/2026 17:02 | 100 | 24.21 |
| 10/09/2026 17:02 | 120 | 24.21 |
| 10/09/2026 17:02 | 100 | 24.21 |
| 10/09/2026 17:02 | 10 | 24.20 |
| 10/09/2026 17:02 | 56 | 24.19 |
| 10/09/2026 17:02 | 150 | 24.19 |
| 10/09/2026 17:02 | 300 | 24.19 |
| 10/09/2026 17:02 | 300 | 24.19 |
| 10/09/2026 17:02 | 300 | 24.19 |
| 10/09/2026 17:02 | 150 | 24.19 |
| 10/09/2026 17:02 | 150 | 24.19 |
| 10/09/2026 17:02 | 150 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 300 | 24.19 |
| 10/09/2026 17:02 | 290 | 24.19 |
| 10/09/2026 17:02 | 10 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 3 | 24.19 |
| 10/09/2026 17:02 | 1 | 24.19 |
| 10/09/2026 17:02 | 1 | 24.19 |
| 10/09/2026 17:02 | 1 | 24.20 |
| 10/09/2026 17:01 | 100 | 24.20 |
| 10/09/2026 17:01 | 164 | 24.20 |
| 10/09/2026 17:01 | 1180 | 24.20 |
| 10/09/2026 17:01 | 959 | 24.20 |
| 10/09/2026 17:01 | 1000 | 24.20 |
| 10/09/2026 17:01 | 37 | 24.20 |
| 10/09/2026 17:01 | 123 | 24.20 |
| 10/09/2026 17:01 | 20 | 24.20 |
| 10/09/2026 17:01 | 33 | 24.19 |
| 10/09/2026 17:01 | 2 | 24.19 |
| 10/09/2026 17:01 | 2 | 24.19 |
| 10/09/2026 17:01 | 6 | 24.19 |
| 10/09/2026 17:01 | 180 | 24.19 |
| 10/09/2026 17:01 | 110 | 24.19 |
| 10/09/2026 17:01 | 100 | 24.18 |
| 10/09/2026 17:01 | 10 | 24.18 |
| 10/09/2026 17:01 | 85 | 24.17 |
| 10/09/2026 17:01 | 100 | 24.175 |
| 10/09/2026 17:01 | 100 | 24.17 |
| 10/09/2026 17:01 | 2 | 24.17 |
| 10/09/2026 17:01 | 500 | 24.19 |
| 10/09/2026 17:01 | 1 | 24.19 |
| 10/09/2026 17:01 | 25 | 24.19 |
| 10/09/2026 17:01 | 39 | 24.19 |
| 10/09/2026 17:01 | 40 | 24.19 |
| 10/09/2026 17:01 | 154 | 24.21 |
| 10/09/2026 17:01 | 150 | 24.21 |
| 10/09/2026 17:01 | 206 | 24.21 |
| 10/09/2026 17:01 | 35 | 24.21 |
| 10/09/2026 17:01 | 100 | 24.21 |
| 10/09/2026 17:01 | 68 | 24.21 |
| 10/09/2026 17:01 | 200 | 24.21 |
| 10/09/2026 17:01 | 150 | 24.21 |
| 10/09/2026 17:01 | 200 | 24.21 |
| 10/09/2026 17:01 | 150 | 24.21 |
| 10/09/2026 17:01 | 59 | 24.21 |
| 10/09/2026 17:01 | 100 | 24.21 |
| 10/09/2026 17:01 | 59 | 24.21 |
| 10/09/2026 17:01 | 5 | 24.21 |
| 10/09/2026 17:01 | 141 | 24.21 |
| 10/09/2026 17:01 | 158 | 24.21 |
| 10/09/2026 17:01 | 100 | 24.21 |
| 10/09/2026 17:01 | 59 | 24.21 |
| 10/09/2026 17:01 | 141 | 24.21 |
| 10/09/2026 17:01 | 100 | 24.21 |
| 10/09/2026 17:01 | 59 | 24.21 |
| 10/09/2026 17:01 | 100 | 24.20 |
| 10/09/2026 17:01 | 5 | 24.20 |
| 10/09/2026 17:01 | 100 | 24.21 |
| 10/09/2026 17:01 | 100 | 24.215 |
| 10/09/2026 17:01 | 100 | 24.22 |
| 10/09/2026 17:01 | 100 | 24.22 |
| 10/09/2026 17:01 | 159 | 24.22 |
| 10/09/2026 17:01 | 500 | 24.22 |
| 10/09/2026 17:01 | 100 | 24.23 |
| 10/09/2026 17:01 | 100 | 24.23 |
| 10/09/2026 17:01 | 12 | 24.23 |
| 10/09/2026 17:01 | 26 | 24.23 |
| 10/09/2026 17:01 | 47 | 24.23 |
| 10/09/2026 17:01 | 3 | 24.23 |
| 10/09/2026 17:01 | 29 | 24.23 |
| 10/09/2026 17:01 | 1 | 24.23 |
| 10/09/2026 17:01 | 8 | 24.23 |
| 10/09/2026 17:01 | 1 | 24.23 |
| 10/09/2026 17:01 | 1 | 24.23 |
| 10/09/2026 17:01 | 1 | 24.24 |
| 10/09/2026 17:00 | 1 | 24.24 |
| 10/09/2026 17:00 | 500 | 24.24 |
| 10/09/2026 16:59 | 2 | 24.25 |
| 10/09/2026 16:59 | 1 | 24.25 |
| 10/09/2026 16:59 | 19 | 24.25 |
| 10/09/2026 16:59 | 100 | 24.265 |
| 10/09/2026 16:59 | 73 | 24.27 |
| 10/09/2026 16:59 | 100 | 24.27 |
| 10/09/2026 16:59 | 94 | 24.27 |
| 10/09/2026 16:59 | 22 | 24.27 |
| 10/09/2026 16:59 | 2 | 24.27 |
| 10/09/2026 16:59 | 3 | 24.27 |
| 10/09/2026 16:59 | 73 | 24.27 |
| 10/09/2026 16:58 | 26 | 24.275 |
| 10/09/2026 16:58 | 1 | 24.28 |
| 10/09/2026 16:58 | 40 | 24.27 |
| 10/09/2026 16:58 | 10 | 24.27 |
| 10/09/2026 16:58 | 6 | 24.27 |
| 10/09/2026 16:58 | 100 | 24.27 |
| 10/09/2026 16:58 | 38 | 24.27 |
| 10/09/2026 16:58 | 10 | 24.26 |
| 10/09/2026 16:58 | 100 | 24.25 |
| 10/09/2026 16:58 | 80 | 24.25 |
| 10/09/2026 16:58 | 10 | 24.25 |
| 10/09/2026 16:58 | 6 | 24.24 |
| 10/09/2026 16:57 | 9 | 24.25 |
| 10/09/2026 16:57 | 100 | 24.25 |
| 10/09/2026 16:57 | 1 | 24.25 |
| 10/09/2026 16:57 | 80 | 24.26 |
| 10/09/2026 16:57 | 100 | 24.26 |
| 10/09/2026 16:57 | 100 | 24.265 |
| 10/09/2026 16:57 | 40 | 24.27 |
| 10/09/2026 16:57 | 100 | 24.27 |
| 10/09/2026 16:57 | 120 | 24.27 |
| 10/09/2026 16:57 | 14 | 24.275 |
| 10/09/2026 16:57 | 33 | 24.28 |
| 10/09/2026 16:57 | 49 | 24.28 |
| 10/09/2026 16:57 | 64 | 24.28 |
| 10/09/2026 16:57 | 100 | 24.28 |
| 10/09/2026 16:57 | 25 | 24.28 |
| 10/09/2026 16:57 | 29 | 24.28 |
| 10/09/2026 16:57 | 40 | 24.28 |
| 10/09/2026 16:57 | 6 | 24.28 |
| 10/09/2026 16:56 | 25 | 24.28 |
| 10/09/2026 16:56 | 10 | 24.28 |
| 10/09/2026 16:56 | 6 | 24.28 |
| 10/09/2026 16:56 | 4 | 24.28 |
| 10/09/2026 16:56 | 118 | 24.28 |
| 10/09/2026 16:56 | 100 | 24.285 |
| 10/09/2026 16:56 | 20 | 24.28 |
| 10/09/2026 16:56 | 150 | 24.28 |
| 10/09/2026 16:56 | 10 | 24.28 |
| 10/09/2026 16:56 | 27 | 24.28 |
| 10/09/2026 16:56 | 1 | 24.28 |
| 10/09/2026 16:56 | 1 | 24.28 |
| 10/09/2026 16:55 | 1 | 24.28 |
| 10/09/2026 16:55 | 1 | 24.28 |
| 10/09/2026 16:55 | 1 | 24.28 |
| 10/09/2026 16:55 | 100 | 24.27 |
| 10/09/2026 16:55 | 155 | 24.27 |
| 10/09/2026 16:55 | 100 | 24.27 |
| 10/09/2026 16:54 | 2 | 24.27 |
| 10/09/2026 16:54 | 100 | 24.27 |
| 10/09/2026 16:54 | 10 | 24.27 |
| 10/09/2026 16:54 | 10 | 24.26 |
| 10/09/2026 16:54 | 10 | 24.26 |
| 10/09/2026 16:54 | 2 | 24.26 |
| 10/09/2026 16:54 | 4 | 24.26 |
| 10/09/2026 16:54 | 300 | 24.265 |
| 10/09/2026 16:54 | 100 | 24.26 |
| 10/09/2026 16:54 | 100 | 24.26 |
| 10/09/2026 16:54 | 10 | 24.26 |
| 10/09/2026 16:53 | 100 | 24.255 |
| 10/09/2026 16:53 | 100 | 24.255 |
| 10/09/2026 16:53 | 100 | 24.26 |
| 10/09/2026 16:53 | 2 | 24.26 |
| 10/09/2026 16:53 | 10 | 24.265 |
| 10/09/2026 16:53 | 10 | 24.26 |
| 10/09/2026 16:53 | 2 | 24.26 |
| 10/09/2026 16:53 | 100 | 24.26 |
| 10/09/2026 16:53 | 20 | 24.26 |
| 10/09/2026 16:53 | 100 | 24.26 |
| 10/09/2026 16:53 | 2 | 24.26 |
| 10/09/2026 16:53 | 42 | 24.265 |
| 10/09/2026 16:52 | 10 | 24.26 |
| 10/09/2026 16:52 | 2 | 24.26 |
| 10/09/2026 16:52 | 7 | 24.26 |
| 10/09/2026 16:52 | 28 | 24.26 |
| 10/09/2026 16:52 | 500 | 24.26 |
| 10/09/2026 16:52 | 69 | 24.26 |
| 10/09/2026 16:52 | 100 | 24.26 |
| 10/09/2026 16:52 | 10 | 24.27 |
| 10/09/2026 16:52 | 2 | 24.27 |
| 10/09/2026 16:52 | 25 | 24.27 |
| 10/09/2026 16:52 | 25 | 24.27 |
| 10/09/2026 16:52 | 18 | 24.27 |
| 10/09/2026 16:52 | 25 | 24.27 |
| 10/09/2026 16:52 | 25 | 24.27 |
| 10/09/2026 16:52 | 5 | 24.27 |
| 10/09/2026 16:52 | 20 | 24.27 |
| 10/09/2026 16:52 | 100 | 24.27 |
| 10/09/2026 16:51 | 100 | 24.28 |
| 10/09/2026 16:51 | 1 | 24.29 |
| 10/09/2026 16:51 | 5 | 24.29 |
| 10/09/2026 16:51 | 11 | 24.29 |
| 10/09/2026 16:51 | 4 | 24.30 |
| 10/09/2026 16:51 | 6 | 24.30 |
| 10/09/2026 16:51 | 100 | 24.29 |
| 10/09/2026 16:51 | 500 | 24.29 |
| 10/09/2026 16:51 | 50 | 24.28 |
| 10/09/2026 16:51 | 46 | 24.28 |
| 10/09/2026 16:51 | 100 | 24.27 |
| 10/09/2026 16:51 | 54 | 24.27 |
| 10/09/2026 16:51 | 46 | 24.27 |
| 10/09/2026 16:50 | 2 | 24.265 |
| 10/09/2026 16:50 | 100 | 24.26 |
| 10/09/2026 16:50 | 80 | 24.26 |
| 10/09/2026 16:50 | 6 | 24.26 |
| 10/09/2026 16:50 | 69 | 24.26 |
| 10/09/2026 16:49 | 22 | 24.26 |
| 10/09/2026 16:49 | 425 | 24.26 |
| 10/09/2026 16:49 | 53 | 24.26 |
| 10/09/2026 16:49 | 100 | 24.28 |
| 10/09/2026 16:49 | 2 | 24.28 |
| 10/09/2026 16:49 | 5 | 24.28 |
| 10/09/2026 16:49 | 160 | 24.28 |
| 10/09/2026 16:49 | 21 | 24.28 |
| 10/09/2026 16:49 | 479 | 24.28 |
| 10/09/2026 16:49 | 100 | 24.28 |
| 10/09/2026 16:49 | 100 | 24.29 |
| 10/09/2026 16:49 | 100 | 24.29 |
| 10/09/2026 16:49 | 1 | 24.29 |
| 10/09/2026 16:49 | 40 | 24.29 |
| 10/09/2026 16:49 | 100 | 24.29 |
| 10/09/2026 16:49 | 100 | 24.29 |
| 10/09/2026 16:49 | 4 | 24.29 |
| 10/09/2026 16:49 | 2 | 24.29 |
| 10/09/2026 16:49 | 100 | 24.30 |
| 10/09/2026 16:49 | 100 | 24.30 |
| 10/09/2026 16:49 | 100 | 24.30 |
| 10/09/2026 16:47 | 38 | 24.29 |
| 10/09/2026 16:47 | 12 | 24.29 |
| 10/09/2026 16:47 | 12 | 24.29 |
| 10/09/2026 16:47 | 100 | 24.295 |
| 10/09/2026 16:47 | 4 | 24.295 |
| 10/09/2026 16:47 | 50 | 24.29 |
| 10/09/2026 16:47 | 51 | 24.29 |
| 10/09/2026 16:47 | 100 | 24.30 |
| 10/09/2026 16:47 | 500 | 24.30 |
| 10/09/2026 16:47 | 20 | 24.30 |
| 10/09/2026 16:46 | 100 | 24.32 |
| 10/09/2026 16:46 | 150 | 24.32 |
| 10/09/2026 16:46 | 80 | 24.32 |
| 10/09/2026 16:46 | 15 | 24.32 |
| 10/09/2026 16:45 | 1 | 24.33 |
| 10/09/2026 16:45 | 5 | 24.33 |
| 10/09/2026 16:45 | 95 | 24.33 |
| 10/09/2026 16:45 | 100 | 24.34 |
| 10/09/2026 16:45 | 20 | 24.34 |
| 10/09/2026 16:45 | 6 | 24.34 |
| 10/09/2026 16:45 | 500 | 24.33 |
| 10/09/2026 16:45 | 500 | 24.31 |
| 10/09/2026 16:44 | 100 | 24.29 |
| 10/09/2026 16:44 | 100 | 24.29 |
| 10/09/2026 16:44 | 5 | 24.29 |
| 10/09/2026 16:44 | 2 | 24.28 |
| 10/09/2026 16:44 | 100 | 24.28 |
| 10/09/2026 16:44 | 100 | 24.28 |
| 10/09/2026 16:44 | 100 | 24.27 |
| 10/09/2026 16:44 | 173 | 24.27 |
| 10/09/2026 16:44 | 11 | 24.27 |
| 10/09/2026 16:44 | 73 | 24.27 |
| 10/09/2026 16:43 | 489 | 24.28 |
| 10/09/2026 16:43 | 33 | 24.29 |
| 10/09/2026 16:43 | 20 | 24.29 |
| 10/09/2026 16:43 | 20 | 24.29 |
| 10/09/2026 16:43 | 1 | 24.30 |
| 10/09/2026 16:43 | 3 | 24.30 |
| 10/09/2026 16:43 | 56 | 24.30 |
| 10/09/2026 16:43 | 17 | 24.30 |
| 10/09/2026 16:43 | 60 | 24.30 |
| 10/09/2026 16:43 | 20 | 24.30 |
| 10/09/2026 16:43 | 10 | 24.30 |
| 10/09/2026 16:43 | 10 | 24.30 |
| 10/09/2026 16:43 | 1 | 24.30 |
| 10/09/2026 16:43 | 194 | 24.29 |
| 10/09/2026 16:43 | 100 | 24.29 |
| 10/09/2026 16:42 | 100 | 24.30 |
| 10/09/2026 16:42 | 100 | 24.31 |
| 10/09/2026 16:42 | 2 | 24.32 |
| 10/09/2026 16:42 | 100 | 24.325 |
| 10/09/2026 16:42 | 2 | 24.325 |
| 10/09/2026 16:42 | 2 | 24.32 |
| 10/09/2026 16:42 | 1 | 24.32 |
| 10/09/2026 16:42 | 85 | 24.32 |
| 10/09/2026 16:42 | 1 | 24.33 |
| 10/09/2026 16:42 | 100 | 24.33 |
| 10/09/2026 16:42 | 3 | 24.33 |
| 10/09/2026 16:42 | 40 | 24.33 |
| 10/09/2026 16:42 | 100 | 24.32 |
| 10/09/2026 16:42 | 1 | 24.32 |
| 10/09/2026 16:42 | 100 | 24.32 |
| 10/09/2026 16:42 | 200 | 24.32 |
| 10/09/2026 16:42 | 500 | 24.32 |
| 10/09/2026 16:42 | 3 | 24.32 |
| 10/09/2026 16:41 | 50 | 24.315 |
| 10/09/2026 16:41 | 13 | 24.32 |
| 10/09/2026 16:41 | 47 | 24.32 |
| 10/09/2026 16:41 | 13 | 24.32 |
| 10/09/2026 16:41 | 13 | 24.32 |
| 10/09/2026 16:41 | 100 | 24.32 |
| 10/09/2026 16:41 | 60 | 24.32 |
| 10/09/2026 16:41 | 13 | 24.32 |
| 10/09/2026 16:41 | 50 | 24.32 |
| 10/09/2026 16:41 | 40 | 24.32 |
| 10/09/2026 16:41 | 1 | 24.32 |
| 10/09/2026 16:41 | 100 | 24.32 |
| 10/09/2026 16:41 | 1 | 24.33 |
| 10/09/2026 16:41 | 4 | 24.31 |
| 10/09/2026 16:41 | 100 | 24.31 |
| 10/09/2026 16:41 | 500 | 24.29 |
| 10/09/2026 16:41 | 30 | 24.29 |
| 10/09/2026 16:41 | 200 | 24.28 |
| 10/09/2026 16:41 | 6 | 24.28 |
| 10/09/2026 16:40 | 500 | 24.27 |
| 10/09/2026 16:40 | 10 | 24.27 |
| 10/09/2026 16:40 | 1 | 24.27 |
| 10/09/2026 16:40 | 100 | 24.265 |
| 10/09/2026 16:40 | 100 | 24.265 |
| 10/09/2026 16:40 | 100 | 24.265 |
| 10/09/2026 16:40 | 16 | 24.265 |
| 10/09/2026 16:40 | 10 | 24.26 |
| 10/09/2026 16:40 | 84 | 24.26 |
| 10/09/2026 16:40 | 16 | 24.26 |
| 10/09/2026 16:40 | 500 | 24.25 |
| 10/09/2026 16:40 | 17 | 24.24 |
| 10/09/2026 16:40 | 100 | 24.24 |
| 10/09/2026 16:40 | 79 | 24.24 |
| 10/09/2026 16:40 | 1 | 24.24 |
| 10/09/2026 16:39 | 76 | 24.23 |
| 10/09/2026 16:38 | 68 | 24.23 |
| 10/09/2026 16:38 | 100 | 24.235 |
| 10/09/2026 16:37 | 72 | 24.23 |
| 10/09/2026 16:37 | 500 | 24.23 |
| 10/09/2026 16:37 | 100 | 24.22 |
| 10/09/2026 16:37 | 100 | 24.22 |
| 10/09/2026 16:36 | 500 | 24.21 |
| 10/09/2026 16:36 | 80 | 24.20 |
| 10/09/2026 16:36 | 100 | 24.20 |
| 10/09/2026 16:36 | 100 | 24.20 |
| 10/09/2026 16:35 | 2 | 24.19 |
| 10/09/2026 16:35 | 100 | 24.19 |
| 10/09/2026 16:35 | 2 | 24.18 |
| 10/09/2026 16:35 | 1 | 24.18 |
| 10/09/2026 16:35 | 171 | 24.18 |
| 10/09/2026 16:35 | 100 | 24.18 |
| 10/09/2026 16:34 | 20 | 24.18 |
| 10/09/2026 16:34 | 11 | 24.18 |
| 10/09/2026 16:34 | 2 | 24.18 |
| 10/09/2026 16:34 | 2 | 24.18 |
| 10/09/2026 16:34 | 11 | 24.18 |
| 10/09/2026 16:34 | 3 | 24.17 |
| 10/09/2026 16:34 | 100 | 24.17 |
| 10/09/2026 16:34 | 1 | 24.17 |
| 10/09/2026 16:34 | 11 | 24.17 |
| 10/09/2026 16:34 | 6 | 24.17 |
| 10/09/2026 16:34 | 83 | 24.17 |
| 10/09/2026 16:34 | 172 | 24.17 |
| 10/09/2026 16:34 | 328 | 24.17 |
| 10/09/2026 16:33 | 25 | 24.17 |
| 10/09/2026 16:33 | 25 | 24.17 |
| 10/09/2026 16:33 | 100 | 24.17 |
| 10/09/2026 16:33 | 2 | 24.18 |
| 10/09/2026 16:33 | 22 | 24.19 |
| 10/09/2026 16:33 | 25 | 24.19 |
| 10/09/2026 16:33 | 100 | 24.19 |
| 10/09/2026 16:33 | 85 | 24.19 |
| 10/09/2026 16:33 | 3 | 24.19 |
| 10/09/2026 16:33 | 15 | 24.20 |
| 10/09/2026 16:33 | 85 | 24.20 |
| 10/09/2026 16:33 | 349 | 24.20 |
| 10/09/2026 16:33 | 151 | 24.20 |
| 10/09/2026 16:33 | 100 | 24.20 |
| 10/09/2026 16:33 | 1 | 24.21 |
| 10/09/2026 16:33 | 1 | 24.21 |
| 10/09/2026 16:33 | 729 | 24.21 |
| 10/09/2026 16:33 | 2 | 24.22 |
| 10/09/2026 16:33 | 3 | 24.22 |
| 10/09/2026 16:33 | 2 | 24.22 |
| 10/09/2026 16:33 | 5 | 24.22 |
| 10/09/2026 16:33 | 3 | 24.22 |
| 10/09/2026 16:33 | 7 | 24.22 |
| 10/09/2026 16:33 | 10 | 24.22 |
| 10/09/2026 16:33 | 100 | 24.22 |
| 10/09/2026 16:33 | 13 | 24.22 |
| 10/09/2026 16:33 | 1 | 24.21 |
| 10/09/2026 16:33 | 1 | 24.23 |
| 10/09/2026 16:33 | 1 | 24.23 |
| 10/09/2026 16:33 | 100 | 24.23 |
| 10/09/2026 16:33 | 50 | 24.235 |
| 10/09/2026 16:33 | 10 | 24.235 |
| 10/09/2026 16:33 | 11 | 24.23 |
| 10/09/2026 16:33 | 5 | 24.23 |
| 10/09/2026 16:33 | 1 | 24.23 |
| 10/09/2026 16:33 | 1 | 24.22 |
| 10/09/2026 16:32 | 22 | 24.22 |
| 10/09/2026 16:32 | 30 | 24.22 |
| 10/09/2026 16:32 | 1 | 24.22 |
| 10/09/2026 16:32 | 12 | 24.225 |
| 10/09/2026 16:32 | 25 | 24.22 |
| 10/09/2026 16:32 | 11 | 24.22 |
| 10/09/2026 16:32 | 51 | 24.22 |
| 10/09/2026 16:32 | 60 | 24.21 |
| 10/09/2026 16:32 | 32 | 24.21 |
| 10/09/2026 16:32 | 50 | 24.21 |
| 10/09/2026 16:31 | 8 | 24.21 |
| 10/09/2026 16:31 | 2 | 24.22 |
| 10/09/2026 16:31 | 6 | 24.22 |
| 10/09/2026 16:31 | 9 | 24.23 |
| 10/09/2026 16:31 | 100 | 24.23 |
| 10/09/2026 16:31 | 50 | 24.225 |
| 10/09/2026 16:31 | 36 | 24.22 |
| 10/09/2026 16:31 | 50 | 24.22 |
| 10/09/2026 16:31 | 50 | 24.22 |
| 10/09/2026 16:30 | 50 | 24.235 |
| 10/09/2026 16:30 | 500 | 24.23 |
| 10/09/2026 16:30 | 20 | 24.22 |
| 10/09/2026 16:30 | 10 | 24.22 |
| 10/09/2026 16:30 | 6 | 24.22 |
| 10/09/2026 16:30 | 500 | 24.20 |
| 10/09/2026 16:30 | 117 | 24.23 |
| 10/09/2026 16:29 | 80 | 24.22 |
| 10/09/2026 16:29 | 100 | 24.22 |
| 10/09/2026 16:28 | 300 | 24.205 |
| 10/09/2026 16:28 | 271 | 24.22 |
| 10/09/2026 16:28 | 229 | 24.22 |
| 10/09/2026 16:28 | 127 | 24.22 |
| 10/09/2026 16:28 | 100 | 24.24 |
| 10/09/2026 16:28 | 100 | 24.235 |
| 10/09/2026 16:28 | 100 | 24.23 |
| 10/09/2026 16:28 | 69 | 24.23 |
| 10/09/2026 16:28 | 100 | 24.23 |
| 10/09/2026 16:28 | 36 | 24.23 |
| 10/09/2026 16:28 | 17 | 24.23 |
| 10/09/2026 16:28 | 100 | 24.23 |
| 10/09/2026 16:28 | 279 | 24.23 |
| 10/09/2026 16:28 | 104 | 24.23 |
| 10/09/2026 16:28 | 700 | 24.23 |
| 10/09/2026 16:28 | 283 | 24.23 |
| 10/09/2026 16:28 | 17 | 24.23 |
| 10/09/2026 16:28 | 121 | 24.23 |
| 10/09/2026 16:28 | 300 | 24.23 |
| 10/09/2026 16:28 | 100 | 24.23 |
| 10/09/2026 16:28 | 657 | 24.23 |
| 10/09/2026 16:28 | 761 | 24.23 |
| 10/09/2026 16:28 | 100 | 24.23 |
| 10/09/2026 16:28 | 100 | 24.23 |
| 10/09/2026 16:28 | 8 | 24.23 |
| 10/09/2026 16:28 | 5 | 24.23 |
| 10/09/2026 16:28 | 100 | 24.23 |
| 10/09/2026 16:28 | 279 | 24.23 |
| 10/09/2026 16:28 | 100 | 24.23 |
| 10/09/2026 16:28 | 100 | 24.23 |
| 10/09/2026 16:28 | 191 | 24.215 |
| 10/09/2026 16:28 | 100 | 24.22 |
| 10/09/2026 16:28 | 192 | 24.22 |
| 10/09/2026 16:28 | 279 | 24.22 |
| 10/09/2026 16:28 | 100 | 24.22 |
| 10/09/2026 16:28 | 200 | 24.22 |
| 10/09/2026 16:28 | 1123 | 24.21 |
| 10/09/2026 16:28 | 700 | 24.21 |
| 10/09/2026 16:28 | 90 | 24.21 |
| 10/09/2026 16:28 | 1304 | 24.21 |
| 10/09/2026 16:28 | 100 | 24.21 |
| 10/09/2026 16:28 | 1 | 24.21 |
| 10/09/2026 16:28 | 200 | 24.21 |
| 10/09/2026 16:28 | 12 | 24.21 |
| 10/09/2026 16:28 | 100 | 24.21 |
| 10/09/2026 16:28 | 100 | 24.21 |
| 10/09/2026 16:28 | 279 | 24.21 |
| 10/09/2026 16:28 | 100 | 24.21 |
| 10/09/2026 16:28 | 13 | 24.21 |
| 10/09/2026 16:28 | 491 | 24.21 |
| 10/09/2026 16:28 | 100 | 24.215 |
| 10/09/2026 16:28 | 100 | 24.215 |
| 10/09/2026 16:28 | 1 | 24.22 |
| 10/09/2026 16:28 | 9 | 24.21 |
| 10/09/2026 16:27 | 51 | 24.22 |
| 10/09/2026 16:27 | 80 | 24.23 |
| 10/09/2026 16:27 | 100 | 24.23 |
| 10/09/2026 16:27 | 3 | 24.24 |
| 10/09/2026 16:27 | 5 | 24.26 |
| 10/09/2026 16:27 | 495 | 24.26 |
| 10/09/2026 16:27 | 25 | 24.26 |
| 10/09/2026 16:27 | 64 | 24.28 |
| 10/09/2026 16:27 | 4 | 24.28 |
| 10/09/2026 16:27 | 81 | 24.28 |
| 10/09/2026 16:27 | 39 | 24.29 |
| 10/09/2026 16:27 | 25 | 24.29 |
| 10/09/2026 16:27 | 65 | 24.29 |
| 10/09/2026 16:27 | 100 | 24.29 |
| 10/09/2026 16:27 | 100 | 24.29 |
| 10/09/2026 16:27 | 16 | 24.29 |
| 10/09/2026 16:27 | 65 | 24.29 |
| 10/09/2026 16:27 | 77 | 24.29 |
| 10/09/2026 16:27 | 90 | 24.29 |
| 10/09/2026 16:27 | 2 | 24.29 |
| 10/09/2026 16:27 | 100 | 24.29 |
| 10/09/2026 16:27 | 100 | 24.30 |
| 10/09/2026 16:27 | 10 | 24.30 |
| 10/09/2026 16:27 | 77 | 24.30 |
| 10/09/2026 16:27 | 90 | 24.30 |
| 10/09/2026 16:27 | 25 | 24.30 |
| 10/09/2026 16:27 | 100 | 24.30 |
| 10/09/2026 16:27 | 2 | 24.30 |
| 10/09/2026 16:27 | 300 | 24.295 |
| 10/09/2026 16:27 | 65 | 24.29 |
| 10/09/2026 16:27 | 65 | 24.29 |
| 10/09/2026 16:27 | 100 | 24.29 |
| 10/09/2026 16:27 | 100 | 24.29 |
| 10/09/2026 16:27 | 400 | 24.29 |
| 10/09/2026 16:27 | 51 | 24.30 |
| 10/09/2026 16:27 | 100 | 24.295 |
| 10/09/2026 16:27 | 265 | 24.295 |
| 10/09/2026 16:27 | 100 | 24.295 |
| 10/09/2026 16:27 | 25 | 24.30 |
| 10/09/2026 16:27 | 100 | 24.30 |
| 10/09/2026 16:27 | 1 | 24.30 |
| 10/09/2026 16:27 | 48 | 24.30 |
| 10/09/2026 16:27 | 60 | 24.30 |
| 10/09/2026 16:27 | 39 | 24.30 |
| 10/09/2026 16:27 | 1 | 24.30 |
| 10/09/2026 16:27 | 2 | 24.30 |
| 10/09/2026 16:27 | 4 | 24.30 |
| 10/09/2026 16:27 | 50 | 24.305 |
| 10/09/2026 16:27 | 29 | 24.30 |
| 10/09/2026 16:27 | 22 | 24.30 |
| 10/09/2026 16:27 | 49 | 24.30 |
| 10/09/2026 16:27 | 61 | 24.30 |
| 10/09/2026 16:27 | 39 | 24.30 |
| 10/09/2026 16:27 | 60 | 24.30 |
| 10/09/2026 16:27 | 100 | 24.30 |
| 10/09/2026 16:27 | 1 | 24.30 |
| 10/09/2026 16:27 | 80 | 24.30 |
| 10/09/2026 16:27 | 20 | 24.30 |
| 10/09/2026 16:27 | 100 | 24.30 |
| 10/09/2026 16:27 | 20 | 24.30 |
| 10/09/2026 16:27 | 100 | 24.305 |
| 10/09/2026 16:27 | 50 | 24.305 |
| 10/09/2026 16:27 | 17 | 24.30 |
| 10/09/2026 16:27 | 97 | 24.30 |
| 10/09/2026 16:27 | 10 | 24.30 |
| 10/09/2026 16:27 | 100 | 24.30 |
| 10/09/2026 16:27 | 1 | 24.30 |
| 10/09/2026 16:27 | 40 | 24.29 |
| 10/09/2026 16:26 | 100 | 24.29 |
| 10/09/2026 16:26 | 100 | 24.29 |
| 10/09/2026 16:26 | 100 | 24.29 |
| 10/09/2026 16:26 | 100 | 24.29 |
| 10/09/2026 16:26 | 20 | 24.29 |
| 10/09/2026 16:26 | 100 | 24.30 |
| 10/09/2026 16:25 | 20 | 24.29 |
| 10/09/2026 16:25 | 39 | 24.29 |
| 10/09/2026 16:25 | 100 | 24.29 |
| 10/09/2026 16:25 | 361 | 24.29 |
| 10/09/2026 16:25 | 11 | 24.28 |
| 10/09/2026 16:25 | 1 | 24.28 |
| 10/09/2026 16:25 | 54 | 24.28 |
| 10/09/2026 16:25 | 54 | 24.28 |
| 10/09/2026 16:25 | 1 | 24.28 |
| 10/09/2026 16:25 | 53 | 24.28 |
| 10/09/2026 16:25 | 47 | 24.28 |
| 10/09/2026 16:25 | 53 | 24.28 |
| 10/09/2026 16:25 | 10 | 24.26 |
| 10/09/2026 16:25 | 2 | 24.26 |
| 10/09/2026 16:25 | 2 | 24.27 |
| 10/09/2026 16:25 | 2 | 24.27 |
| 10/09/2026 16:25 | 2 | 24.27 |
| 10/09/2026 16:25 | 1 | 24.27 |
| 10/09/2026 16:25 | 100 | 24.27 |
| 10/09/2026 16:24 | 100 | 24.28 |
| 10/09/2026 16:24 | 100 | 24.285 |
| 10/09/2026 16:24 | 100 | 24.28 |
| 10/09/2026 16:23 | 98 | 24.27 |
| 10/09/2026 16:23 | 2 | 24.27 |
| 10/09/2026 16:23 | 100 | 24.26 |
| 10/09/2026 16:23 | 17 | 24.26 |
| 10/09/2026 16:23 | 100 | 24.26 |
| 10/09/2026 16:23 | 80 | 24.26 |
| 10/09/2026 16:23 | 3 | 24.25 |
| 10/09/2026 16:22 | 120 | 24.27 |
| 10/09/2026 16:22 | 120 | 24.28 |
| 10/09/2026 16:22 | 100 | 24.29 |
| 10/09/2026 16:22 | 41 | 24.29 |
| 10/09/2026 16:22 | 25 | 24.29 |
| 10/09/2026 16:22 | 20 | 24.29 |
| 10/09/2026 16:22 | 113 | 24.27 |
| 10/09/2026 16:22 | 7 | 24.27 |
| 10/09/2026 16:22 | 100 | 24.27 |
| 10/09/2026 16:22 | 100 | 24.27 |
| 10/09/2026 16:22 | 100 | 24.26 |
| 10/09/2026 16:22 | 100 | 24.26 |
| 10/09/2026 16:21 | 1 | 24.25 |
| 10/09/2026 16:21 | 100 | 24.24 |
| 10/09/2026 16:21 | 200 | 24.25 |
| 10/09/2026 16:21 | 4 | 24.25 |
| 10/09/2026 16:21 | 11 | 24.26 |
| 10/09/2026 16:20 | 12 | 24.25 |
| 10/09/2026 16:20 | 500 | 24.25 |
| 10/09/2026 16:20 | 100 | 24.25 |
| 10/09/2026 16:20 | 80 | 24.24 |
| 10/09/2026 16:20 | 68 | 24.24 |
| 10/09/2026 16:20 | 6 | 24.24 |
| 10/09/2026 16:19 | 100 | 24.22 |
| 10/09/2026 16:19 | 500 | 24.22 |
| 10/09/2026 16:19 | 200 | 24.24 |
| 10/09/2026 16:19 | 300 | 24.24 |
| 10/09/2026 16:19 | 60 | 24.25 |
| 10/09/2026 16:19 | 1 | 24.25 |
| 10/09/2026 16:19 | 2 | 24.25 |
| 10/09/2026 16:19 | 4 | 24.26 |
| 10/09/2026 16:19 | 500 | 24.26 |
| 10/09/2026 16:19 | 18 | 24.28 |
| 10/09/2026 16:19 | 100 | 24.28 |
| 10/09/2026 16:18 | 100 | 24.26 |
| 10/09/2026 16:18 | 50 | 24.26 |
| 10/09/2026 16:18 | 100 | 24.28 |
| 10/09/2026 16:18 | 500 | 24.28 |
| 10/09/2026 16:18 | 2 | 24.31 |
| 10/09/2026 16:18 | 500 | 24.32 |
| 10/09/2026 16:17 | 50 | 24.33 |
| 10/09/2026 16:17 | 50 | 24.33 |
| 10/09/2026 16:17 | 1 | 24.33 |
| 10/09/2026 16:17 | 100 | 24.33 |
| 10/09/2026 16:17 | 9 | 24.34 |
| 10/09/2026 16:17 | 1 | 24.34 |
| 10/09/2026 16:17 | 2 | 24.35 |
| 10/09/2026 16:17 | 65 | 24.36 |
| 10/09/2026 16:17 | 100 | 24.36 |
| 10/09/2026 16:17 | 17 | 24.35 |
| 10/09/2026 16:17 | 43 | 24.35 |
| 10/09/2026 16:17 | 40 | 24.35 |
| 10/09/2026 16:17 | 49 | 24.35 |
| 10/09/2026 16:17 | 100 | 24.35 |
| 10/09/2026 16:17 | 240 | 24.35 |
| 10/09/2026 16:17 | 40 | 24.35 |
| 10/09/2026 16:17 | 100 | 24.35 |
| 10/09/2026 16:17 | 58 | 24.35 |
| 10/09/2026 16:17 | 1 | 24.35 |
| 10/09/2026 16:17 | 100 | 24.37 |
| 10/09/2026 16:17 | 225 | 24.37 |
| 10/09/2026 16:17 | 300 | 24.38 |
| 10/09/2026 16:17 | 125 | 24.38 |
| 10/09/2026 16:17 | 100 | 24.38 |
| 10/09/2026 16:17 | 100 | 24.39 |
| 10/09/2026 16:17 | 80 | 24.37 |
| 10/09/2026 16:17 | 100 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.36 |
| 10/09/2026 16:16 | 209 | 24.36 |
| 10/09/2026 16:16 | 80 | 24.36 |
| 10/09/2026 16:16 | 500 | 24.36 |
| 10/09/2026 16:16 | 50 | 24.34 |
| 10/09/2026 16:15 | 159 | 24.32 |
| 10/09/2026 16:15 | 205 | 24.32 |
| 10/09/2026 16:15 | 136 | 24.32 |
| 10/09/2026 16:15 | 6 | 24.32 |
| 10/09/2026 16:15 | 100 | 24.32 |
| 10/09/2026 16:15 | 500 | 24.29 |
| 10/09/2026 16:15 | 78 | 24.29 |
| 10/09/2026 16:15 | 500 | 24.27 |
| 10/09/2026 16:15 | 100 | 24.27 |
| 10/09/2026 16:14 | 16 | 24.26 |
| 10/09/2026 16:14 | 100 | 24.25 |
| 10/09/2026 16:14 | 100 | 24.25 |
| 10/09/2026 16:14 | 500 | 24.25 |
| 10/09/2026 16:13 | 50 | 24.23 |
| 10/09/2026 16:12 | 50 | 24.215 |
| 10/09/2026 16:12 | 43 | 24.21 |
| 10/09/2026 16:12 | 100 | 24.21 |
| 10/09/2026 16:12 | 10 | 24.23 |
| 10/09/2026 16:12 | 500 | 24.23 |
| 10/09/2026 16:12 | 100 | 24.21 |
| 10/09/2026 16:11 | 500 | 24.21 |
| 10/09/2026 16:11 | 80 | 24.20 |
| 10/09/2026 16:11 | 27 | 24.20 |
| 10/09/2026 16:11 | 100 | 24.19 |
| 10/09/2026 16:11 | 1 | 24.19 |
| 10/09/2026 16:11 | 100 | 24.19 |
| 10/09/2026 16:11 | 20 | 24.18 |
| 10/09/2026 16:11 | 315 | 24.18 |
| 10/09/2026 16:11 | 185 | 24.18 |
| 10/09/2026 16:11 | 500 | 24.20 |
| 10/09/2026 16:11 | 34 | 24.21 |
| 10/09/2026 16:11 | 66 | 24.21 |
| 10/09/2026 16:11 | 100 | 24.22 |
| 10/09/2026 16:11 | 100 | 24.24 |
| 10/09/2026 16:11 | 100 | 24.24 |
| 10/09/2026 16:11 | 31 | 24.24 |
| 10/09/2026 16:11 | 232 | 24.24 |
| 10/09/2026 16:11 | 1 | 24.25 |
| 10/09/2026 16:10 | 28 | 24.27 |
| 10/09/2026 16:10 | 80 | 24.26 |
| 10/09/2026 16:10 | 500 | 24.26 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 50 | 24.25 |
| 10/09/2026 16:10 | 50 | 24.25 |
| 10/09/2026 16:10 | 11 | 24.24 |
| 10/09/2026 16:10 | 20 | 24.24 |
| 10/09/2026 16:09 | 1 | 24.23 |
| 10/09/2026 16:09 | 12 | 24.23 |
| 10/09/2026 16:08 | 100 | 24.25 |
| 10/09/2026 16:08 | 60 | 24.25 |
| 10/09/2026 16:08 | 31 | 24.25 |
| 10/09/2026 16:08 | 500 | 24.23 |
| 10/09/2026 16:08 | 20 | 24.23 |
| 10/09/2026 16:07 | 500 | 24.22 |
| 10/09/2026 16:06 | 42 | 24.18 |
| 10/09/2026 16:06 | 201 | 24.17 |
| 10/09/2026 16:06 | 20 | 24.17 |
| 10/09/2026 16:06 | 100 | 24.18 |
| 10/09/2026 16:06 | 400 | 24.18 |
| 10/09/2026 16:06 | 93 | 24.20 |
| 10/09/2026 16:06 | 50 | 24.205 |
| 10/09/2026 16:06 | 1 | 24.215 |
| 10/09/2026 16:05 | 500 | 24.21 |
| 10/09/2026 16:05 | 80 | 24.21 |
| 10/09/2026 16:05 | 100 | 24.21 |
| 10/09/2026 16:05 | 15 | 24.21 |
| 10/09/2026 16:05 | 95 | 24.20 |
| 10/09/2026 16:05 | 95 | 24.20 |
| 10/09/2026 16:05 | 5 | 24.21 |
| 10/09/2026 16:05 | 100 | 24.195 |
| 10/09/2026 16:05 | 1 | 24.19 |
| 10/09/2026 16:05 | 100 | 24.18 |
| 10/09/2026 16:05 | 200 | 24.18 |
| 10/09/2026 16:05 | 300 | 24.18 |
| 10/09/2026 16:05 | 100 | 24.19 |
| 10/09/2026 16:05 | 195 | 24.19 |
| 10/09/2026 16:05 | 36 | 24.19 |
| 10/09/2026 16:05 | 112 | 24.19 |
| 10/09/2026 16:05 | 17 | 24.19 |
| 10/09/2026 16:04 | 3 | 24.21 |
| 10/09/2026 16:04 | 500 | 24.21 |
| 10/09/2026 16:04 | 75 | 24.21 |
| 10/09/2026 16:04 | 1 | 24.20 |
| 10/09/2026 16:03 | 80 | 24.19 |
| 10/09/2026 16:03 | 500 | 24.19 |
| 10/09/2026 16:03 | 25 | 24.17 |
| 10/09/2026 16:03 | 500 | 24.16 |
| 10/09/2026 16:03 | 100 | 24.17 |
| 10/09/2026 16:03 | 500 | 24.18 |
| 10/09/2026 16:03 | 100 | 24.19 |
| 10/09/2026 16:03 | 100 | 24.19 |
| 10/09/2026 16:03 | 1 | 24.21 |
| 10/09/2026 16:03 | 100 | 24.22 |
| 10/09/2026 16:03 | 2 | 24.22 |
| 10/09/2026 16:02 | 33 | 24.22 |
| 10/09/2026 16:02 | 3 | 24.21 |
| 10/09/2026 16:02 | 387 | 24.21 |
| 10/09/2026 16:02 | 77 | 24.21 |
| 10/09/2026 16:02 | 36 | 24.21 |
| 10/09/2026 16:02 | 7 | 24.21 |
| 10/09/2026 16:02 | 100 | 24.205 |
| 10/09/2026 16:02 | 1 | 24.205 |
| 10/09/2026 16:02 | 25 | 24.20 |
| 10/09/2026 16:02 | 500 | 24.19 |
| 10/09/2026 16:02 | 18 | 24.18 |
| 10/09/2026 16:02 | 7 | 24.18 |
| 10/09/2026 16:01 | 500 | 24.16 |
| 10/09/2026 16:01 | 38 | 24.17 |
| 10/09/2026 16:01 | 10 | 24.17 |
| 10/09/2026 16:01 | 100 | 24.18 |
| 10/09/2026 16:01 | 1 | 24.17 |
| 10/09/2026 16:01 | 1 | 24.17 |
| 10/09/2026 16:01 | 50 | 24.17 |
| 10/09/2026 16:01 | 100 | 24.18 |
| 10/09/2026 16:01 | 100 | 24.18 |
| 10/09/2026 16:01 | 1 | 24.19 |
| 10/09/2026 16:01 | 100 | 24.19 |
| 10/09/2026 16:01 | 100 | 24.19 |
| 10/09/2026 16:01 | 20 | 24.20 |
| 10/09/2026 16:01 | 500 | 24.19 |
| 10/09/2026 16:01 | 10 | 24.18 |
| 10/09/2026 16:01 | 50 | 24.17 |
| 10/09/2026 16:01 | 50 | 24.17 |
| 10/09/2026 16:00 | 1 | 24.155 |
| 10/09/2026 16:00 | 1 | 24.155 |
| 10/09/2026 16:00 | 25 | 24.14 |
| 10/09/2026 16:00 | 66 | 24.13 |
| 10/09/2026 16:00 | 25 | 24.13 |
| 10/09/2026 16:00 | 500 | 24.16 |
| 10/09/2026 16:00 | 100 | 24.16 |
| 10/09/2026 16:00 | 100 | 24.18 |
| 10/09/2026 15:59 | 500 | 24.18 |
| 10/09/2026 15:59 | 20 | 24.18 |
| 10/09/2026 15:59 | 20 | 24.18 |
| 10/09/2026 15:59 | 5 | 24.18 |
| 10/09/2026 15:59 | 30 | 24.17 |
| 10/09/2026 15:59 | 500 | 24.15 |
| 10/09/2026 15:59 | 51 | 24.15 |
| 10/09/2026 15:59 | 15 | 24.15 |
| 10/09/2026 15:59 | 80 | 24.13 |
| 10/09/2026 15:59 | 78 | 24.13 |
| 10/09/2026 15:59 | 66 | 24.13 |
| 10/09/2026 15:59 | 425 | 24.12 |
| 10/09/2026 15:59 | 75 | 24.12 |
| 10/09/2026 15:59 | 100 | 24.13 |
| 10/09/2026 15:59 | 15 | 24.13 |
| 10/09/2026 15:59 | 30 | 24.14 |
| 10/09/2026 15:59 | 50 | 24.14 |
| 10/09/2026 15:59 | 1 | 24.13 |
| 10/09/2026 15:59 | 25 | 24.13 |
| 10/09/2026 15:59 | 72 | 24.12 |
| 10/09/2026 15:59 | 18 | 24.12 |
| 10/09/2026 15:59 | 1 | 24.12 |
| 10/09/2026 15:59 | 100 | 24.12 |
| 10/09/2026 15:59 | 13 | 24.13 |
| 10/09/2026 15:59 | 87 | 24.13 |
| 10/09/2026 15:59 | 14 | 24.13 |
| 10/09/2026 15:59 | 86 | 24.13 |
| 10/09/2026 15:59 | 1 | 24.13 |
| 10/09/2026 15:58 | 100 | 24.14 |
| 10/09/2026 15:58 | 100 | 24.14 |
| 10/09/2026 15:58 | 121 | 24.14 |
| 10/09/2026 15:58 | 100 | 24.14 |
| 10/09/2026 15:58 | 100 | 24.14 |
| 10/09/2026 15:58 | 500 | 24.14 |
| 10/09/2026 15:58 | 1 | 24.14 |
| 10/09/2026 15:58 | 121 | 24.14 |
| 10/09/2026 15:58 | 5 | 24.15 |
| 10/09/2026 15:58 | 50 | 24.14 |
| 10/09/2026 15:58 | 50 | 24.14 |
| 10/09/2026 15:58 | 50 | 24.14 |
| 10/09/2026 15:58 | 50 | 24.14 |
| 10/09/2026 15:58 | 20 | 24.15 |
| 10/09/2026 15:58 | 100 | 24.16 |
| 10/09/2026 15:58 | 1 | 24.16 |
| 10/09/2026 15:58 | 100 | 24.16 |
| 10/09/2026 15:58 | 25 | 24.16 |
| 10/09/2026 15:58 | 100 | 24.16 |
| 10/09/2026 15:58 | 500 | 24.16 |
| 10/09/2026 15:57 | 50 | 24.185 |
| 10/09/2026 15:57 | 50 | 24.185 |
| 10/09/2026 15:57 | 50 | 24.185 |
| 10/09/2026 15:57 | 50 | 24.185 |
| 10/09/2026 15:57 | 50 | 24.185 |
| 10/09/2026 15:57 | 50 | 24.185 |
| 10/09/2026 15:57 | 50 | 24.185 |
| 10/09/2026 15:57 | 50 | 24.185 |
| 10/09/2026 15:57 | 30 | 24.19 |
| 10/09/2026 15:57 | 50 | 24.19 |
| 10/09/2026 15:57 | 100 | 24.19 |
| 10/09/2026 15:57 | 100 | 24.19 |
| 10/09/2026 15:57 | 100 | 24.19 |
| 10/09/2026 15:57 | 50 | 24.205 |
| 10/09/2026 15:57 | 50 | 24.205 |
| 10/09/2026 15:57 | 50 | 24.205 |
| 10/09/2026 15:57 | 50 | 24.205 |
| 10/09/2026 15:56 | 50 | 24.21 |
| 10/09/2026 15:56 | 170 | 24.20 |
| 10/09/2026 15:56 | 150 | 24.20 |
| 10/09/2026 15:56 | 25 | 24.20 |
| 10/09/2026 15:56 | 5 | 24.18 |
| 10/09/2026 15:56 | 200 | 24.19 |
| 10/09/2026 15:56 | 36 | 24.19 |
| 10/09/2026 15:56 | 300 | 24.19 |
| 10/09/2026 15:56 | 20 | 24.19 |
| 10/09/2026 15:56 | 23 | 24.20 |
| 10/09/2026 15:56 | 40 | 24.19 |
| 10/09/2026 15:56 | 500 | 24.19 |
| 10/09/2026 15:56 | 120 | 24.19 |
| 10/09/2026 15:56 | 400 | 24.18 |
| 10/09/2026 15:56 | 99 | 24.17 |
| 10/09/2026 15:56 | 401 | 24.17 |
| 10/09/2026 15:56 | 1 | 24.16 |
| 10/09/2026 15:56 | 1 | 24.16 |
| 10/09/2026 15:56 | 3 | 24.15 |
| 10/09/2026 15:56 | 100 | 24.14 |
| 10/09/2026 15:56 | 1 | 24.13 |
| 10/09/2026 15:56 | 1 | 24.14 |
| 10/09/2026 15:56 | 5 | 24.14 |
| 10/09/2026 15:56 | 497 | 24.14 |
| 10/09/2026 15:56 | 3 | 24.14 |
| 10/09/2026 15:56 | 16 | 24.15 |
| 10/09/2026 15:56 | 100 | 24.15 |
| 10/09/2026 15:56 | 100 | 24.15 |
| 10/09/2026 15:56 | 56 | 24.15 |
| 10/09/2026 15:56 | 100 | 24.15 |
| 10/09/2026 15:56 | 100 | 24.15 |
| 10/09/2026 15:56 | 200 | 24.15 |
| 10/09/2026 15:56 | 100 | 24.15 |
| 10/09/2026 15:56 | 199 | 24.15 |
| 10/09/2026 15:56 | 300 | 24.15 |
| 10/09/2026 15:56 | 100 | 24.15 |
| 10/09/2026 15:56 | 100 | 24.15 |
| 10/09/2026 15:56 | 100 | 24.15 |
| 10/09/2026 15:56 | 100 | 24.15 |
| 10/09/2026 15:55 | 329 | 24.17 |
| 10/09/2026 15:55 | 171 | 24.17 |
| 10/09/2026 15:55 | 100 | 24.16 |
| 10/09/2026 15:55 | 11 | 24.15 |
| 10/09/2026 15:55 | 20 | 24.15 |
| 10/09/2026 15:55 | 80 | 24.14 |
| 10/09/2026 15:55 | 99 | 24.14 |
| 10/09/2026 15:54 | 50 | 24.13 |
| 10/09/2026 15:54 | 3 | 24.14 |
| 10/09/2026 15:54 | 134 | 24.14 |
| 10/09/2026 15:54 | 8 | 24.14 |
| 10/09/2026 15:54 | 50 | 24.145 |
| 10/09/2026 15:54 | 10 | 24.16 |
| 10/09/2026 15:54 | 6 | 24.15 |
| 10/09/2026 15:54 | 500 | 24.15 |
| 10/09/2026 15:54 | 10 | 24.15 |
| 10/09/2026 15:53 | 500 | 24.13 |
| 10/09/2026 15:53 | 1 | 24.12 |
| 10/09/2026 15:53 | 1 | 24.12 |
| 10/09/2026 15:53 | 100 | 24.10 |
| 10/09/2026 15:53 | 50 | 24.10 |
| 10/09/2026 15:53 | 500 | 24.11 |
| 10/09/2026 15:53 | 100 | 24.11 |
| 10/09/2026 15:53 | 100 | 24.10 |
| 10/09/2026 15:53 | 2 | 24.10 |
| 10/09/2026 15:53 | 500 | 24.09 |
| 10/09/2026 15:53 | 10 | 24.09 |
| 10/09/2026 15:53 | 300 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 500 | 24.08 |
| 10/09/2026 15:53 | 500 | 24.06 |
| 10/09/2026 15:53 | 100 | 24.06 |
| 10/09/2026 15:52 | 80 | 24.05 |
| 10/09/2026 15:52 | 80 | 24.05 |
| 10/09/2026 15:52 | 22 | 24.04 |
| 10/09/2026 15:52 | 400 | 24.04 |
| 10/09/2026 15:52 | 500 | 24.04 |
| 10/09/2026 15:52 | 50 | 24.035 |
| 10/09/2026 15:52 | 12 | 24.05 |
| 10/09/2026 15:52 | 500 | 24.05 |
| 10/09/2026 15:52 | 1 | 24.06 |
| 10/09/2026 15:52 | 200 | 24.06 |
| 10/09/2026 15:52 | 100 | 24.06 |
| 10/09/2026 15:52 | 100 | 24.065 |
| 10/09/2026 15:52 | 6 | 24.07 |
| 10/09/2026 15:52 | 14 | 24.07 |
| 10/09/2026 15:52 | 100 | 24.075 |
| 10/09/2026 15:52 | 50 | 24.08 |
| 10/09/2026 15:52 | 181 | 24.10 |
| 10/09/2026 15:52 | 19 | 24.10 |
| 10/09/2026 15:52 | 99 | 24.10 |
| 10/09/2026 15:52 | 1 | 24.10 |
| 10/09/2026 15:52 | 100 | 24.10 |
| 10/09/2026 15:52 | 106 | 24.10 |
| 10/09/2026 15:52 | 63 | 24.10 |
| 10/09/2026 15:52 | 300 | 24.10 |
| 10/09/2026 15:51 | 300 | 24.105 |
| 10/09/2026 15:51 | 500 | 24.08 |
| 10/09/2026 15:51 | 300 | 24.075 |
| 10/09/2026 15:51 | 58 | 24.07 |
| 10/09/2026 15:51 | 50 | 24.06 |
| 10/09/2026 15:51 | 50 | 24.06 |
| 10/09/2026 15:51 | 5 | 24.04 |
| 10/09/2026 15:51 | 100 | 24.04 |
| 10/09/2026 15:51 | 100 | 24.04 |
| 10/09/2026 15:51 | 139 | 24.04 |
| 10/09/2026 15:51 | 87 | 24.04 |
| 10/09/2026 15:51 | 68 | 24.04 |
| 10/09/2026 15:51 | 100 | 24.04 |
| 10/09/2026 15:51 | 100 | 24.04 |
| 10/09/2026 15:51 | 89 | 24.04 |
| 10/09/2026 15:51 | 100 | 24.04 |
| 10/09/2026 15:51 | 68 | 24.04 |
| 10/09/2026 15:51 | 300 | 24.05 |
| 10/09/2026 15:51 | 1 | 24.05 |
| 10/09/2026 15:51 | 20 | 24.04 |
| 10/09/2026 15:51 | 100 | 24.04 |
| 10/09/2026 15:51 | 1 | 24.04 |
| 10/09/2026 15:51 | 6 | 24.03 |
| 10/09/2026 15:51 | 1 | 24.03 |
| 10/09/2026 15:51 | 100 | 24.03 |
| 10/09/2026 15:51 | 19 | 24.02 |
| 10/09/2026 15:51 | 6 | 24.02 |
| 10/09/2026 15:51 | 25 | 24.00 |
| 10/09/2026 15:51 | 100 | 24.02 |
| 10/09/2026 15:51 | 100 | 24.02 |
| 10/09/2026 15:51 | 1 | 24.02 |
| 10/09/2026 15:51 | 20 | 24.01 |
| 10/09/2026 15:51 | 69 | 24.01 |
| 10/09/2026 15:51 | 31 | 24.01 |
| 10/09/2026 15:51 | 100 | 24.00 |
| 10/09/2026 15:51 | 100 | 23.98 |
| 10/09/2026 15:51 | 100 | 23.97 |
| 10/09/2026 15:51 | 1 | 23.97 |
| 10/09/2026 15:51 | 14 | 23.97 |
| 10/09/2026 15:51 | 14 | 23.97 |
| 10/09/2026 15:51 | 500 | 23.97 |
| 10/09/2026 15:51 | 100 | 23.965 |
| 10/09/2026 15:51 | 1 | 23.96 |
| 10/09/2026 15:51 | 120 | 23.96 |
| 10/09/2026 15:51 | 10 | 23.96 |
| 10/09/2026 15:51 | 500 | 23.95 |
| 10/09/2026 15:51 | 20 | 23.95 |
| 10/09/2026 15:51 | 100 | 23.945 |
| 10/09/2026 15:51 | 50 | 23.95 |
| 10/09/2026 15:51 | 300 | 23.95 |
| 10/09/2026 15:51 | 150 | 23.95 |
| 10/09/2026 15:51 | 50 | 23.95 |
| 10/09/2026 15:51 | 50 | 23.95 |
| 10/09/2026 15:50 | 100 | 23.95 |
| 10/09/2026 15:50 | 1 | 23.95 |
| 10/09/2026 15:50 | 83 | 23.95 |
| 10/09/2026 15:50 | 217 | 23.95 |
| 10/09/2026 15:50 | 100 | 23.95 |
| 10/09/2026 15:50 | 259 | 23.93 |
| 10/09/2026 15:50 | 241 | 23.93 |
| 10/09/2026 15:50 | 90 | 23.91 |
| 10/09/2026 15:50 | 30 | 23.91 |
| 10/09/2026 15:50 | 102 | 23.91 |
| 10/09/2026 15:50 | 25 | 23.91 |
| 10/09/2026 15:50 | 9 | 23.91 |
| 10/09/2026 15:50 | 500 | 23.91 |
| 10/09/2026 15:50 | 100 | 23.91 |
| 10/09/2026 15:50 | 300 | 23.90 |
| 10/09/2026 15:50 | 73 | 23.90 |
| 10/09/2026 15:50 | 1 | 23.90 |
| 10/09/2026 15:50 | 66 | 23.905 |
| 10/09/2026 15:50 | 1 | 23.90 |
| 10/09/2026 15:50 | 100 | 23.90 |
| 10/09/2026 15:49 | 30 | 23.89 |
| 10/09/2026 15:49 | 100 | 23.88 |
| 10/09/2026 15:49 | 20 | 23.88 |
| 10/09/2026 15:49 | 100 | 23.90 |
| 10/09/2026 15:49 | 30 | 23.90 |
| 10/09/2026 15:49 | 9 | 23.89 |
| 10/09/2026 15:49 | 200 | 23.89 |
| 10/09/2026 15:49 | 100 | 23.89 |
| 10/09/2026 15:49 | 30 | 23.89 |
| 10/09/2026 15:49 | 500 | 23.89 |
| 10/09/2026 15:49 | 80 | 23.88 |
| 10/09/2026 15:49 | 4 | 23.88 |
| 10/09/2026 15:49 | 15 | 23.87 |
| 10/09/2026 15:49 | 100 | 23.87 |
| 10/09/2026 15:49 | 30 | 23.87 |
| 10/09/2026 15:49 | 50 | 23.87 |
| 10/09/2026 15:49 | 100 | 23.85 |
| 10/09/2026 15:49 | 500 | 23.85 |
| 10/09/2026 15:49 | 35 | 23.85 |
| 10/09/2026 15:49 | 31 | 23.85 |
| 10/09/2026 15:49 | 500 | 23.86 |
| 10/09/2026 15:49 | 110 | 23.87 |
| 10/09/2026 15:49 | 300 | 23.87 |
| 10/09/2026 15:49 | 1 | 23.86 |
| 10/09/2026 15:49 | 300 | 23.86 |
| 10/09/2026 15:49 | 500 | 23.87 |
| 10/09/2026 15:49 | 50 | 23.875 |
| 10/09/2026 15:49 | 10 | 23.87 |
| 10/09/2026 15:49 | 9 | 23.87 |
| 10/09/2026 15:48 | 100 | 23.88 |
| 10/09/2026 15:48 | 500 | 23.88 |
| 10/09/2026 15:48 | 33 | 23.88 |
| 10/09/2026 15:48 | 32 | 23.88 |
| 10/09/2026 15:48 | 1 | 23.88 |
| 10/09/2026 15:48 | 13 | 23.87 |
| 10/09/2026 15:48 | 27 | 23.87 |
| 10/09/2026 15:48 | 40 | 23.87 |
| 10/09/2026 15:48 | 100 | 23.87 |
| 10/09/2026 15:48 | 2 | 23.87 |
| 10/09/2026 15:48 | 100 | 23.87 |
| 10/09/2026 15:48 | 20 | 23.87 |
| 10/09/2026 15:48 | 20 | 23.87 |
| 10/09/2026 15:48 | 100 | 23.85 |
| 10/09/2026 15:48 | 100 | 23.85 |
| 10/09/2026 15:48 | 111 | 23.85 |
| 10/09/2026 15:48 | 100 | 23.845 |
| 10/09/2026 15:48 | 1 | 23.87 |
| 10/09/2026 15:48 | 4 | 23.87 |
| 10/09/2026 15:48 | 300 | 23.88 |
| 10/09/2026 15:48 | 3 | 23.88 |
| 10/09/2026 15:48 | 500 | 23.88 |
| 10/09/2026 15:48 | 58 | 23.88 |
| 10/09/2026 15:48 | 100 | 23.88 |
| 10/09/2026 15:48 | 100 | 23.88 |
| 10/09/2026 15:48 | 400 | 23.89 |
| 10/09/2026 15:48 | 300 | 23.90 |
| 10/09/2026 15:48 | 300 | 23.92 |
| 10/09/2026 15:48 | 67 | 23.92 |
| 10/09/2026 15:48 | 115 | 23.92 |
| 10/09/2026 15:48 | 5 | 23.92 |
| 10/09/2026 15:48 | 1 | 23.94 |
| 10/09/2026 15:48 | 291 | 23.94 |
| 10/09/2026 15:48 | 209 | 23.94 |
| 10/09/2026 15:48 | 20 | 23.94 |
| 10/09/2026 15:48 | 5 | 23.96 |
| 10/09/2026 15:48 | 5 | 23.96 |
| 10/09/2026 15:48 | 100 | 23.96 |
| 10/09/2026 15:48 | 13 | 23.96 |
| 10/09/2026 15:48 | 4 | 23.96 |
| 10/09/2026 15:48 | 7 | 23.96 |
| 10/09/2026 15:48 | 17 | 23.96 |
| 10/09/2026 15:48 | 77 | 23.96 |
| 10/09/2026 15:48 | 25 | 23.96 |
| 10/09/2026 15:48 | 4 | 23.96 |
| 10/09/2026 15:48 | 26 | 23.96 |
| 10/09/2026 15:48 | 77 | 23.96 |
| 10/09/2026 15:48 | 100 | 23.96 |
| 10/09/2026 15:48 | 77 | 23.96 |
| 10/09/2026 15:48 | 70 | 23.96 |
| 10/09/2026 15:48 | 77 | 23.96 |
| 10/09/2026 15:48 | 3 | 23.96 |
| 10/09/2026 15:48 | 97 | 23.96 |
| 10/09/2026 15:48 | 53 | 23.96 |
| 10/09/2026 15:48 | 150 | 23.96 |
| 10/09/2026 15:48 | 119 | 23.96 |
| 10/09/2026 15:48 | 76 | 23.96 |
| 10/09/2026 15:48 | 100 | 23.96 |
| 10/09/2026 15:48 | 5 | 23.96 |
| 10/09/2026 15:47 | 100 | 23.98 |
| 10/09/2026 15:47 | 100 | 23.98 |
| 10/09/2026 15:47 | 15 | 23.98 |
| 10/09/2026 15:47 | 200 | 23.97 |
| 10/09/2026 15:47 | 300 | 23.97 |
| 10/09/2026 15:47 | 100 | 23.97 |
| 10/09/2026 15:47 | 20 | 23.97 |
| 10/09/2026 15:47 | 100 | 23.97 |
| 10/09/2026 15:47 | 80 | 23.96 |
| 10/09/2026 15:47 | 100 | 23.96 |
| 10/09/2026 15:46 | 492 | 23.96 |
| 10/09/2026 15:46 | 8 | 23.96 |
| 10/09/2026 15:46 | 100 | 23.97 |
| 10/09/2026 15:46 | 50 | 23.98 |
| 10/09/2026 15:46 | 150 | 23.98 |
| 10/09/2026 15:46 | 300 | 23.975 |
| 10/09/2026 15:46 | 32 | 23.97 |
| 10/09/2026 15:46 | 68 | 23.97 |
| 10/09/2026 15:46 | 2 | 23.97 |
| 10/09/2026 15:46 | 10 | 23.97 |
| 10/09/2026 15:46 | 25 | 23.97 |
| 10/09/2026 15:46 | 1 | 23.97 |
| 10/09/2026 15:46 | 500 | 23.97 |
| 10/09/2026 15:46 | 100 | 23.95 |
| 10/09/2026 15:46 | 4 | 23.94 |
| 10/09/2026 15:46 | 58 | 23.94 |
| 10/09/2026 15:46 | 100 | 23.95 |
| 10/09/2026 15:46 | 1 | 23.95 |
| 10/09/2026 15:46 | 100 | 23.93 |
| 10/09/2026 15:46 | 100 | 23.93 |
| 10/09/2026 15:46 | 56 | 23.93 |
| 10/09/2026 15:46 | 100 | 23.93 |
| 10/09/2026 15:46 | 168 | 23.94 |
| 10/09/2026 15:46 | 232 | 23.94 |
| 10/09/2026 15:46 | 100 | 23.94 |
| 10/09/2026 15:46 | 50 | 23.945 |
| 10/09/2026 15:46 | 50 | 23.945 |
| 10/09/2026 15:46 | 100 | 23.95 |
| 10/09/2026 15:46 | 400 | 23.95 |
| 10/09/2026 15:45 | 200 | 23.96 |
| 10/09/2026 15:45 | 100 | 23.96 |
| 10/09/2026 15:45 | 100 | 23.96 |
| 10/09/2026 15:45 | 100 | 23.96 |
| 10/09/2026 15:45 | 21 | 23.96 |
| 10/09/2026 15:45 | 50 | 23.96 |
| 10/09/2026 15:45 | 500 | 23.95 |
| 10/09/2026 15:45 | 8 | 23.95 |
| 10/09/2026 15:45 | 12 | 23.95 |
| 10/09/2026 15:45 | 7 | 23.94 |
| 10/09/2026 15:45 | 93 | 23.94 |
| 10/09/2026 15:45 | 100 | 23.94 |
| 10/09/2026 15:45 | 64 | 23.94 |
| 10/09/2026 15:45 | 72 | 23.94 |
| 10/09/2026 15:45 | 71 | 23.94 |
| 10/09/2026 15:45 | 100 | 23.94 |
| 10/09/2026 15:45 | 64 | 23.94 |
| 10/09/2026 15:45 | 72 | 23.94 |
| 10/09/2026 15:45 | 100 | 23.94 |
| 10/09/2026 15:45 | 18 | 23.95 |
| 10/09/2026 15:45 | 2 | 23.94 |
| 10/09/2026 15:45 | 100 | 23.95 |
| 10/09/2026 15:45 | 20 | 23.96 |
| 10/09/2026 15:45 | 20 | 23.94 |
| 10/09/2026 15:45 | 100 | 23.93 |
| 10/09/2026 15:45 | 500 | 23.93 |
| 10/09/2026 15:45 | 28 | 23.92 |
| 10/09/2026 15:45 | 2 | 23.92 |
| 10/09/2026 15:45 | 5 | 23.92 |
| 10/09/2026 15:45 | 60 | 23.92 |
| 10/09/2026 15:45 | 11 | 23.92 |
| 10/09/2026 15:45 | 100 | 23.92 |
| 10/09/2026 15:45 | 50 | 23.92 |
| 10/09/2026 15:45 | 100 | 23.92 |
| 10/09/2026 15:45 | 82 | 23.92 |
| 10/09/2026 15:45 | 300 | 23.915 |
| 10/09/2026 15:45 | 100 | 23.92 |
| 10/09/2026 15:45 | 400 | 23.92 |
| 10/09/2026 15:45 | 100 | 23.93 |
| 10/09/2026 15:45 | 82 | 23.93 |
| 10/09/2026 15:45 | 200 | 23.93 |
| 10/09/2026 15:45 | 400 | 23.91 |
| 10/09/2026 15:45 | 100 | 23.91 |
| 10/09/2026 15:45 | 2 | 23.91 |
| 10/09/2026 15:45 | 5 | 23.90 |
| 10/09/2026 15:45 | 5 | 23.89 |
| 10/09/2026 15:45 | 20 | 23.89 |
| 10/09/2026 15:45 | 100 | 23.89 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 500 | 23.87 |
| 10/09/2026 15:45 | 10 | 23.85 |
| 10/09/2026 15:45 | 1 | 23.85 |
| 10/09/2026 15:45 | 200 | 23.85 |
| 10/09/2026 15:45 | 100 | 23.835 |
| 10/09/2026 15:45 | 500 | 23.84 |
| 10/09/2026 15:45 | 300 | 23.85 |
| 10/09/2026 15:45 | 4 | 23.85 |
| 10/09/2026 15:44 | 31 | 23.86 |
| 10/09/2026 15:44 | 100 | 23.86 |
| 10/09/2026 15:44 | 100 | 23.85 |
| 10/09/2026 15:44 | 200 | 23.85 |
| 10/09/2026 15:44 | 300 | 23.85 |
| 10/09/2026 15:44 | 100 | 23.86 |
| 10/09/2026 15:44 | 80 | 23.85 |
| 10/09/2026 15:44 | 100 | 23.85 |
| 10/09/2026 15:44 | 89 | 23.84 |
| 10/09/2026 15:44 | 100 | 23.84 |
| 10/09/2026 15:44 | 100 | 23.83 |
| 10/09/2026 15:44 | 200 | 23.83 |
| 10/09/2026 15:44 | 3 | 23.83 |
| 10/09/2026 15:44 | 100 | 23.83 |
| 10/09/2026 15:44 | 100 | 23.83 |
| 10/09/2026 15:44 | 260 | 23.83 |
| 10/09/2026 15:44 | 1 | 23.83 |
| 10/09/2026 15:44 | 1 | 23.83 |
| 10/09/2026 15:44 | 100 | 23.84 |
| 10/09/2026 15:44 | 1 | 23.85 |
| 10/09/2026 15:44 | 100 | 23.85 |
| 10/09/2026 15:44 | 100 | 23.86 |
| 10/09/2026 15:44 | 100 | 23.86 |
| 10/09/2026 15:44 | 107 | 23.86 |
| 10/09/2026 15:44 | 100 | 23.855 |
| 10/09/2026 15:44 | 500 | 23.86 |
| 10/09/2026 15:44 | 40 | 23.86 |
| 10/09/2026 15:44 | 100 | 23.86 |
| 10/09/2026 15:44 | 400 | 23.87 |
| 10/09/2026 15:44 | 100 | 23.87 |
| 10/09/2026 15:44 | 20 | 23.87 |
| 10/09/2026 15:44 | 3 | 23.88 |
| 10/09/2026 15:44 | 268 | 23.88 |
| 10/09/2026 15:44 | 150 | 23.88 |
| 10/09/2026 15:44 | 50 | 23.88 |
| 10/09/2026 15:44 | 20 | 23.88 |
| 10/09/2026 15:44 | 80 | 23.88 |
| 10/09/2026 15:44 | 100 | 23.88 |
| 10/09/2026 15:44 | 320 | 23.88 |
| 10/09/2026 15:44 | 5 | 23.88 |
| 10/09/2026 15:44 | 281 | 23.88 |
| 10/09/2026 15:44 | 1314 | 23.88 |
| 10/09/2026 15:44 | 405 | 23.88 |
| 10/09/2026 15:44 | 195 | 23.88 |
| 10/09/2026 15:44 | 27 | 23.89 |
| 10/09/2026 15:44 | 3 | 23.89 |
| 10/09/2026 15:44 | 24 | 23.89 |
| 10/09/2026 15:44 | 1 | 23.89 |
| 10/09/2026 15:44 | 1 | 23.90 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 300 | 23.90 |
| 10/09/2026 15:43 | 1 | 23.915 |
| 10/09/2026 15:43 | 500 | 23.92 |
| 10/09/2026 15:43 | 300 | 23.92 |
| 10/09/2026 15:43 | 93 | 23.92 |
| 10/09/2026 15:43 | 7 | 23.92 |
| 10/09/2026 15:43 | 40 | 23.92 |
| 10/09/2026 15:43 | 100 | 23.91 |
| 10/09/2026 15:43 | 5 | 23.91 |
| 10/09/2026 15:43 | 100 | 23.90 |
| 10/09/2026 15:43 | 2 | 23.90 |
| 10/09/2026 15:43 | 499 | 23.89 |
| 10/09/2026 15:43 | 400 | 23.89 |
| 10/09/2026 15:43 | 1 | 23.89 |
| 10/09/2026 15:43 | 200 | 23.90 |
| 10/09/2026 15:43 | 100 | 23.90 |
| 10/09/2026 15:43 | 100 | 23.90 |
| 10/09/2026 15:43 | 50 | 23.895 |
| 10/09/2026 15:43 | 50 | 23.895 |
| 10/09/2026 15:43 | 50 | 23.895 |
| 10/09/2026 15:43 | 1 | 23.89 |
| 10/09/2026 15:43 | 1 | 23.90 |
| 10/09/2026 15:43 | 1 | 23.89 |
| 10/09/2026 15:43 | 50 | 23.90 |
| 10/09/2026 15:43 | 50 | 23.90 |
| 10/09/2026 15:43 | 6 | 23.89 |
| 10/09/2026 15:43 | 100 | 23.90 |
| 10/09/2026 15:43 | 100 | 23.90 |
| 10/09/2026 15:43 | 56 | 23.90 |
| 10/09/2026 15:43 | 5 | 23.90 |
| 10/09/2026 15:43 | 500 | 23.91 |
| 10/09/2026 15:43 | 1 | 23.92 |
| 10/09/2026 15:43 | 400 | 23.92 |
| 10/09/2026 15:43 | 100 | 23.92 |
| 10/09/2026 15:43 | 100 | 23.93 |
| 10/09/2026 15:43 | 63 | 23.93 |
| 10/09/2026 15:43 | 1 | 23.95 |
| 10/09/2026 15:43 | 40 | 23.95 |
| 10/09/2026 15:43 | 500 | 23.96 |
| 10/09/2026 15:43 | 400 | 23.96 |
| 10/09/2026 15:42 | 300 | 23.99 |
| 10/09/2026 15:42 | 5 | 23.99 |
| 10/09/2026 15:42 | 400 | 23.98 |
| 10/09/2026 15:42 | 500 | 23.98 |
| 10/09/2026 15:42 | 5 | 23.98 |
| 10/09/2026 15:42 | 50 | 24.00 |
| 10/09/2026 15:42 | 50 | 23.99 |
| 10/09/2026 15:42 | 50 | 23.99 |
| 10/09/2026 15:42 | 50 | 23.99 |
| 10/09/2026 15:42 | 1 | 24.01 |
| 10/09/2026 15:42 | 300 | 24.03 |
| 10/09/2026 15:42 | 5 | 24.03 |
| 10/09/2026 15:42 | 500 | 24.03 |
| 10/09/2026 15:42 | 500 | 24.01 |
| 10/09/2026 15:42 | 60 | 24.01 |
| 10/09/2026 15:42 | 50 | 24.00 |
| 10/09/2026 15:42 | 50 | 24.00 |
| 10/09/2026 15:41 | 1 | 24.00 |
| 10/09/2026 15:41 | 10 | 23.98 |
| 10/09/2026 15:41 | 500 | 23.98 |
| 10/09/2026 15:41 | 80 | 23.98 |
| 10/09/2026 15:41 | 20 | 23.97 |
| 10/09/2026 15:41 | 265 | 23.95 |
| 10/09/2026 15:41 | 500 | 23.95 |
| 10/09/2026 15:41 | 40 | 23.95 |
| 10/09/2026 15:41 | 100 | 23.95 |
| 10/09/2026 15:41 | 13 | 23.93 |
| 10/09/2026 15:41 | 300 | 23.93 |
| 10/09/2026 15:41 | 2 | 23.93 |
| 10/09/2026 15:41 | 50 | 23.94 |
| 10/09/2026 15:41 | 35 | 23.94 |
| 10/09/2026 15:41 | 100 | 23.93 |
| 10/09/2026 15:40 | 50 | 23.92 |
| 10/09/2026 15:40 | 2 | 23.93 |
| 10/09/2026 15:40 | 1 | 23.94 |
| 10/09/2026 15:40 | 60 | 23.94 |
| 10/09/2026 15:40 | 5 | 23.94 |
| 10/09/2026 15:40 | 500 | 23.93 |
| 10/09/2026 15:40 | 40 | 23.93 |
| 10/09/2026 15:40 | 50 | 23.92 |
| 10/09/2026 15:40 | 50 | 23.92 |
| 10/09/2026 15:40 | 7 | 23.91 |
| 10/09/2026 15:40 | 63 | 23.91 |
| 10/09/2026 15:40 | 20 | 23.91 |
| 10/09/2026 15:40 | 20 | 23.91 |
| 10/09/2026 15:40 | 300 | 23.90 |
| 10/09/2026 15:40 | 200 | 23.90 |
| 10/09/2026 15:40 | 500 | 23.90 |
| 10/09/2026 15:40 | 2 | 23.91 |
| 10/09/2026 15:40 | 150 | 23.92 |
| 10/09/2026 15:40 | 10 | 23.92 |
| 10/09/2026 15:40 | 70 | 23.91 |
| 10/09/2026 15:40 | 9 | 23.925 |
| 10/09/2026 15:40 | 100 | 23.925 |
| 10/09/2026 15:39 | 490 | 23.93 |
| 10/09/2026 15:39 | 9 | 23.93 |
| 10/09/2026 15:39 | 1 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.92 |
| 10/09/2026 15:39 | 1 | 23.90 |
| 10/09/2026 15:39 | 500 | 23.90 |
| 10/09/2026 15:39 | 40 | 23.90 |
| 10/09/2026 15:39 | 18 | 23.91 |
| 10/09/2026 15:39 | 482 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 500 | 23.92 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 300 | 23.93 |
| 10/09/2026 15:39 | 142 | 23.93 |
| 10/09/2026 15:39 | 158 | 23.93 |
| 10/09/2026 15:39 | 300 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:38 | 50 | 23.955 |
| 10/09/2026 15:38 | 50 | 23.955 |
| 10/09/2026 15:37 | 102 | 23.97 |
| 10/09/2026 15:37 | 48 | 23.97 |
| 10/09/2026 15:37 | 452 | 23.97 |
| 10/09/2026 15:37 | 150 | 23.96 |
| 10/09/2026 15:37 | 20 | 23.93 |
| 10/09/2026 15:37 | 500 | 23.93 |
| 10/09/2026 15:37 | 5 | 23.88 |
| 10/09/2026 15:36 | 500 | 23.91 |
| 10/09/2026 15:36 | 20 | 23.91 |
| 10/09/2026 15:36 | 200 | 23.91 |
| 10/09/2026 15:36 | 200 | 23.87 |
| 10/09/2026 15:36 | 100 | 23.87 |
| 10/09/2026 15:36 | 100 | 23.87 |
| 10/09/2026 15:36 | 66 | 23.86 |
| 10/09/2026 15:36 | 34 | 23.86 |
| 10/09/2026 15:36 | 400 | 23.87 |
| 10/09/2026 15:36 | 14 | 23.87 |
| 10/09/2026 15:36 | 6 | 23.87 |
| 10/09/2026 15:36 | 50 | 23.89 |
| 10/09/2026 15:36 | 100 | 23.89 |
| 10/09/2026 15:36 | 100 | 23.89 |
| 10/09/2026 15:36 | 330 | 23.90 |
| 10/09/2026 15:36 | 170 | 23.90 |
| 10/09/2026 15:36 | 500 | 23.90 |
| 10/09/2026 15:36 | 9 | 23.93 |
| 10/09/2026 15:36 | 26 | 23.93 |
| 10/09/2026 15:36 | 206 | 23.93 |
| 10/09/2026 15:36 | 19 | 23.92 |
| 10/09/2026 15:36 | 100 | 23.92 |
| 10/09/2026 15:36 | 100 | 23.93 |
| 10/09/2026 15:36 | 3 | 23.93 |
| 10/09/2026 15:36 | 3 | 23.92 |
| 10/09/2026 15:36 | 220 | 23.93 |
| 10/09/2026 15:36 | 280 | 23.93 |
| 10/09/2026 15:36 | 60 | 23.93 |
| 10/09/2026 15:36 | 80 | 23.89 |
| 10/09/2026 15:36 | 157 | 23.88 |
| 10/09/2026 15:36 | 5 | 23.87 |
| 10/09/2026 15:36 | 100 | 23.87 |
| 10/09/2026 15:36 | 1 | 23.85 |
| 10/09/2026 15:36 | 5 | 23.85 |
| 10/09/2026 15:36 | 1 | 23.85 |
| 10/09/2026 15:35 | 100 | 23.815 |
| 10/09/2026 15:35 | 100 | 23.82 |
| 10/09/2026 15:35 | 300 | 23.82 |
| 10/09/2026 15:35 | 47 | 23.83 |
| 10/09/2026 15:35 | 453 | 23.83 |
| 10/09/2026 15:35 | 18 | 23.85 |
| 10/09/2026 15:35 | 5 | 23.85 |
| 10/09/2026 15:35 | 50 | 23.83 |
| 10/09/2026 15:35 | 400 | 23.84 |
| 10/09/2026 15:35 | 100 | 23.84 |
| 10/09/2026 15:35 | 500 | 23.86 |
| 10/09/2026 15:35 | 5 | 23.88 |
| 10/09/2026 15:35 | 5 | 23.87 |
| 10/09/2026 15:35 | 5 | 23.87 |
| 10/09/2026 15:35 | 200 | 23.85 |
| 10/09/2026 15:35 | 100 | 23.85 |
| 10/09/2026 15:35 | 30 | 23.85 |
| 10/09/2026 15:35 | 50 | 23.85 |
| 10/09/2026 15:35 | 20 | 23.85 |
| 10/09/2026 15:35 | 500 | 23.86 |
| 10/09/2026 15:35 | 200 | 23.87 |
| 10/09/2026 15:34 | 15 | 23.90 |
| 10/09/2026 15:34 | 20 | 23.91 |
| 10/09/2026 15:34 | 500 | 23.91 |
| 10/09/2026 15:34 | 300 | 23.91 |
| 10/09/2026 15:34 | 100 | 23.91 |
| 10/09/2026 15:34 | 5 | 23.92 |
| 10/09/2026 15:34 | 10 | 23.92 |
| 10/09/2026 15:34 | 5 | 23.92 |
| 10/09/2026 15:34 | 460 | 23.90 |
| 10/09/2026 15:34 | 40 | 23.90 |
| 10/09/2026 15:34 | 1 | 23.90 |
| 10/09/2026 15:34 | 75 | 23.92 |
| 10/09/2026 15:34 | 425 | 23.92 |
| 10/09/2026 15:34 | 75 | 23.92 |
| 10/09/2026 15:34 | 20 | 23.93 |
| 10/09/2026 15:34 | 40 | 23.93 |
| 10/09/2026 15:33 | 41 | 23.95 |
| 10/09/2026 15:33 | 59 | 23.95 |
| 10/09/2026 15:33 | 20 | 23.95 |
| 10/09/2026 15:33 | 415 | 23.95 |
| 10/09/2026 15:33 | 79 | 23.95 |
| 10/09/2026 15:33 | 6 | 23.95 |
| 10/09/2026 15:33 | 20 | 23.95 |
| 10/09/2026 15:33 | 100 | 23.98 |
| 10/09/2026 15:33 | 477 | 24.02 |
| 10/09/2026 15:33 | 6 | 24.04 |
| 10/09/2026 15:33 | 300 | 24.02 |
| 10/09/2026 15:33 | 100 | 24.01 |
| 10/09/2026 15:33 | 70 | 24.01 |
| 10/09/2026 15:33 | 30 | 24.01 |
| 10/09/2026 15:33 | 100 | 24.00 |
| 10/09/2026 15:33 | 23 | 23.97 |
| 10/09/2026 15:33 | 1 | 23.98 |
| 10/09/2026 15:33 | 100 | 24.01 |
| 10/09/2026 15:33 | 100 | 24.01 |
| 10/09/2026 15:33 | 100 | 24.01 |
| 10/09/2026 15:33 | 24 | 24.00 |
| 10/09/2026 15:33 | 5 | 24.01 |
| 10/09/2026 15:33 | 495 | 24.01 |
| 10/09/2026 15:33 | 191 | 24.01 |
| 10/09/2026 15:33 | 9 | 24.01 |
| 10/09/2026 15:33 | 300 | 24.035 |
| 10/09/2026 15:32 | 1 | 24.01 |
| 10/09/2026 15:32 | 200 | 23.99 |
| 10/09/2026 15:32 | 1 | 23.99 |
| 10/09/2026 15:32 | 100 | 23.95 |
| 10/09/2026 15:32 | 73 | 23.95 |
| 10/09/2026 15:32 | 27 | 23.95 |
| 10/09/2026 15:32 | 200 | 23.95 |
| 10/09/2026 15:32 | 100 | 23.94 |
| 10/09/2026 15:32 | 50 | 23.96 |
| 10/09/2026 15:32 | 150 | 23.96 |
| 10/09/2026 15:32 | 200 | 23.97 |
| 10/09/2026 15:32 | 495 | 23.96 |
| 10/09/2026 15:32 | 5 | 23.96 |
| 10/09/2026 15:32 | 300 | 23.985 |
| 10/09/2026 15:32 | 50 | 23.985 |
| 10/09/2026 15:32 | 50 | 23.985 |
| 10/09/2026 15:32 | 363 | 23.99 |
| 10/09/2026 15:32 | 64 | 23.99 |
| 10/09/2026 15:32 | 73 | 23.99 |
| 10/09/2026 15:32 | 8 | 24.00 |
| 10/09/2026 15:32 | 22 | 24.00 |
| 10/09/2026 15:32 | 40 | 24.01 |
| 10/09/2026 15:32 | 460 | 24.01 |
| 10/09/2026 15:32 | 78 | 24.02 |
| 10/09/2026 15:31 | 60 | 24.05 |
| 10/09/2026 15:31 | 100 | 24.06 |
| 10/09/2026 15:31 | 100 | 24.08 |
| 10/09/2026 15:31 | 100 | 24.07 |
| 10/09/2026 15:31 | 100 | 24.07 |
| 10/09/2026 15:31 | 100 | 24.07 |
| 10/09/2026 15:31 | 500 | 24.08 |
| 10/09/2026 15:31 | 12 | 24.08 |
| 10/09/2026 15:31 | 28 | 24.08 |
| 10/09/2026 15:31 | 5 | 24.09 |
| 10/09/2026 15:31 | 100 | 24.08 |
| 10/09/2026 15:31 | 100 | 24.08 |
| 10/09/2026 15:31 | 100 | 24.09 |
| 10/09/2026 15:31 | 72 | 24.08 |
| 10/09/2026 15:31 | 3 | 24.08 |
| 10/09/2026 15:31 | 100 | 24.08 |
| 10/09/2026 15:31 | 12 | 24.08 |
| 10/09/2026 15:31 | 31 | 24.07 |
| 10/09/2026 15:31 | 100 | 24.07 |
| 10/09/2026 15:31 | 25 | 24.06 |
| 10/09/2026 15:31 | 70 | 24.06 |
| 10/09/2026 15:31 | 500 | 24.06 |
| 10/09/2026 15:31 | 100 | 24.07 |
| 10/09/2026 15:31 | 16 | 24.08 |
| 10/09/2026 15:31 | 100 | 24.08 |
| 10/09/2026 15:31 | 104 | 24.08 |
| 10/09/2026 15:31 | 120 | 24.08 |
| 10/09/2026 15:31 | 276 | 24.08 |
| 10/09/2026 15:31 | 2 | 24.08 |
| 10/09/2026 15:31 | 100 | 24.09 |
| 10/09/2026 15:31 | 309 | 24.09 |
| 10/09/2026 15:31 | 100 | 24.09 |
| 10/09/2026 15:31 | 91 | 24.09 |
| 10/09/2026 15:31 | 100 | 24.10 |
| 10/09/2026 15:31 | 1654 | 24.10 |
| 10/09/2026 15:31 | 4 | 24.10 |
| 10/09/2026 15:31 | 192 | 24.10 |
| 10/09/2026 15:31 | 2 | 24.10 |
| 10/09/2026 15:31 | 100 | 24.12 |
| 10/09/2026 15:31 | 1 | 24.12 |
| 10/09/2026 15:31 | 500 | 24.15 |
| 10/09/2026 15:31 | 1 | 24.15 |
| 10/09/2026 15:30 | 21 | 24.18 |
| 10/09/2026 15:30 | 479 | 24.18 |
| 10/09/2026 15:30 | 9 | 24.18 |
| 10/09/2026 15:30 | 500 | 24.19 |
| 10/09/2026 15:30 | 208 | 24.19 |
| 10/09/2026 15:30 | 292 | 24.19 |
| 10/09/2026 15:30 | 100 | 24.20 |
| 10/09/2026 15:30 | 1 | 24.20 |
| 10/09/2026 15:30 | 300 | 24.24 |
| 10/09/2026 15:30 | 113 | 24.24 |
| 10/09/2026 15:30 | 1 | 24.26 |
| 10/09/2026 15:30 | 100 | 24.26 |
| 10/09/2026 15:30 | 100 | 24.26 |
| 10/09/2026 15:30 | 5 | 24.35 |
| 10/09/2026 15:30 | 2 | 24.35 |
| 10/09/2026 15:30 | 100 | 24.40 |
| 10/09/2026 15:30 | 41 | 24.41 |
| 10/09/2026 15:30 | 50 | 24.455 |
| 10/09/2026 15:30 | 50 | 24.455 |
| 10/09/2026 15:30 | 50 | 24.465 |
| 10/09/2026 15:30 | 50 | 24.465 |
| 10/09/2026 15:30 | 40 | 24.50 |
| 10/09/2026 15:30 | 125 | 24.50 |
| 10/09/2026 15:30 | 50 | 24.50 |
| 10/09/2026 15:30 | 5 | 24.50 |
| 10/09/2026 15:30 | 100 | 24.48 |
| 10/09/2026 15:30 | 207 | 24.38 |
| 10/09/2026 15:30 | 881 | 24.44 |
| 10/09/2026 15:30 | 184 | 24.39 |
| 10/09/2026 15:30 | 50 | 24.40 |
| 10/09/2026 15:30 | 17299 | 24.44 |
| 10/09/2026 15:29 | 11 | 24.24 |
| 10/09/2026 15:29 | 11 | 24.25 |
| 10/09/2026 15:29 | 1 | 24.30 |
| 10/09/2026 15:29 | 4 | 24.30 |
| 10/09/2026 15:27 | 1 | 24.30 |
| 10/09/2026 15:27 | 100 | 24.31 |
| 10/09/2026 15:27 | 10 | 24.35 |
| 10/09/2026 15:27 | 50 | 24.35 |
| 10/09/2026 15:27 | 6 | 24.36 |
| 10/09/2026 15:27 | 98 | 24.36 |
| 10/09/2026 15:27 | 98 | 24.36 |
| 10/09/2026 15:27 | 98 | 24.36 |
| 10/09/2026 15:20 | 10 | 24.52 |
| 10/09/2026 15:17 | 50 | 24.52 |
| 10/09/2026 15:16 | 10 | 24.52 |
| 10/09/2026 15:16 | 100 | 24.52 |
| 10/09/2026 15:16 | 25 | 24.52 |
| 10/09/2026 15:16 | 68 | 24.52 |
| 10/09/2026 15:16 | 250 | 24.51 |
| 10/09/2026 14:45 | 1 | 24.45 |
| 10/09/2026 14:45 | 10 | 24.45 |
| 10/09/2026 14:38 | 25 | 24.46 |
| 10/09/2026 14:10 | 26 | 24.48 |
| 10/09/2026 13:51 | 100 | 24.49 |
| 10/09/2026 13:28 | 98 | 24.39 |
| 10/09/2026 13:28 | 25 | 24.39 |
| 10/09/2026 13:28 | 22 | 24.39 |
| 10/09/2026 13:28 | 15 | 24.39 |
| 10/09/2026 13:28 | 240 | 24.39 |
| 10/09/2026 13:28 | 100 | 24.39 |
| 10/09/2026 13:16 | 8 | 24.40 |
| 10/09/2026 12:34 | 99 | 24.44 |
| 10/09/2026 10:49 | 10 | 24.49 |
| 10/09/2026 10:40 | 300 | 24.42 |
| 10/09/2026 10:40 | 41 | 24.43 |
| 10/09/2026 10:30 | 13 | 24.41 |
| 10/09/2026 10:20 | 1 | 24.43 |
| 10/09/2026 10:20 | 1 | 24.43 |
| 10/09/2026 10:06 | 10 | 24.40 |
| 10/09/2026 10:03 | 1 | 24.36 |
| 10/09/2026 10:03 | 41 | 24.33 |
| 10/09/2026 10:03 | 1 | 24.33 |
| 10/09/2026 10:03 | 1 | 24.33 |
| 10/09/2026 10:03 | 7 | 24.33 |