Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
32.74
-0.49
(
-1.47% )
|
32.74
|
1'600 |
32.76
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.74 |
| 07/11/2026 01:26 | 1 | 32.75 |
| 07/11/2026 01:26 | 1 | 32.75 |
| 07/11/2026 01:26 | 1 | 32.75 |
| 07/11/2026 01:26 | 1 | 32.75 |
| 07/11/2026 01:26 | 1 | 32.75 |
| 07/11/2026 01:26 | 2 | 32.75 |
| 07/11/2026 01:26 | 2 | 32.75 |
| 07/11/2026 01:26 | 3 | 32.75 |
| 07/11/2026 01:26 | 3 | 32.75 |
| 07/11/2026 01:26 | 4 | 32.75 |
| 07/11/2026 01:26 | 5 | 32.75 |
| 07/11/2026 01:26 | 6 | 32.75 |
| 07/11/2026 01:26 | 8 | 32.75 |
| 07/11/2026 01:26 | 10 | 32.75 |
| 07/11/2026 01:26 | 12 | 32.75 |
| 07/11/2026 01:26 | 16 | 32.75 |
| 07/11/2026 01:26 | 20 | 32.75 |
| 07/11/2026 01:26 | 24 | 32.75 |
| 07/11/2026 01:26 | 31 | 32.75 |
| 07/11/2026 01:26 | 38 | 32.75 |
| 07/11/2026 01:26 | 48 | 32.75 |
| 07/11/2026 01:26 | 60 | 32.76 |
| 07/11/2026 00:07 | 5 | 32.80 |
| 07/10/2026 23:22 | 3 | 32.80 |
| 07/10/2026 23:22 | 15 | 32.77 |
| 07/10/2026 23:20 | � | 32.74 |
| 07/10/2026 22:30 | � | 32.74 |
| 07/10/2026 22:04 | 124 | 32.88 |
| 07/10/2026 22:00 | 30 | 32.73 |
| 07/10/2026 22:00 | � | 32.74 |
| 07/10/2026 22:00 | 253600 | 32.74 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 31 | 32.76 |
| 07/10/2026 21:59 | 83 | 32.75 |
| 07/10/2026 21:59 | 2 | 32.75 |
| 07/10/2026 21:59 | 14 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 37 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 2 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 13 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 18 | 32.75 |
| 07/10/2026 21:59 | 48 | 32.74 |
| 07/10/2026 21:59 | 17 | 32.74 |
| 07/10/2026 21:59 | 11 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 700 | 32.76 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 2486 | 32.77 |
| 07/10/2026 21:59 | 30 | 32.77 |
| 07/10/2026 21:59 | 700 | 32.76 |
| 07/10/2026 21:59 | 524 | 32.76 |
| 07/10/2026 21:59 | 100 | 32.755 |
| 07/10/2026 21:59 | 200 | 32.755 |
| 07/10/2026 21:59 | 131 | 32.76 |
| 07/10/2026 21:59 | 348 | 32.76 |
| 07/10/2026 21:59 | 200 | 32.76 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 11 | 32.75 |
| 07/10/2026 21:59 | 362 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 200 | 32.76 |
| 07/10/2026 21:59 | 125 | 32.76 |
| 07/10/2026 21:59 | 125 | 32.76 |
| 07/10/2026 21:59 | 125 | 32.76 |
| 07/10/2026 21:59 | 125 | 32.76 |
| 07/10/2026 21:59 | 32 | 32.76 |
| 07/10/2026 21:59 | 200 | 32.76 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 100 | 32.755 |
| 07/10/2026 21:59 | 68 | 32.76 |
| 07/10/2026 21:59 | 600 | 32.76 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 86 | 32.76 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 5 | 32.76 |
| 07/10/2026 21:59 | 500 | 32.76 |
| 07/10/2026 21:59 | 200 | 32.76 |
| 07/10/2026 21:59 | 5 | 32.76 |
| 07/10/2026 21:59 | 15 | 32.755 |
| 07/10/2026 21:59 | 100 | 32.755 |
| 07/10/2026 21:59 | 432 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 200 | 32.75 |
| 07/10/2026 21:59 | 200 | 32.75 |
| 07/10/2026 21:59 | 38 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 700 | 32.75 |
| 07/10/2026 21:59 | 310 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 266 | 32.75 |
| 07/10/2026 21:59 | 556 | 32.75 |
| 07/10/2026 21:59 | 107 | 32.74 |
| 07/10/2026 21:59 | 60 | 32.74 |
| 07/10/2026 21:59 | 54 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.74 |
| 07/10/2026 21:59 | 8 | 32.74 |
| 07/10/2026 21:59 | 3 | 32.75 |
| 07/10/2026 21:59 | 3 | 32.74 |
| 07/10/2026 21:59 | 47 | 32.75 |
| 07/10/2026 21:59 | 40 | 32.75 |
| 07/10/2026 21:59 | 26 | 32.745 |
| 07/10/2026 21:59 | 3 | 32.745 |
| 07/10/2026 21:59 | 37 | 32.745 |
| 07/10/2026 21:59 | 77 | 32.74 |
| 07/10/2026 21:59 | 6 | 32.74 |
| 07/10/2026 21:59 | 368 | 32.74 |
| 07/10/2026 21:59 | 81 | 32.74 |
| 07/10/2026 21:59 | 29 | 32.74 |
| 07/10/2026 21:59 | 8 | 32.745 |
| 07/10/2026 21:59 | 10 | 32.745 |
| 07/10/2026 21:59 | 16 | 32.745 |
| 07/10/2026 21:59 | 10 | 32.745 |
| 07/10/2026 21:59 | 20 | 32.745 |
| 07/10/2026 21:59 | 58 | 32.745 |
| 07/10/2026 21:59 | 3 | 32.74 |
| 07/10/2026 21:59 | 8 | 32.745 |
| 07/10/2026 21:59 | 6 | 32.745 |
| 07/10/2026 21:59 | 1 | 32.74 |
| 07/10/2026 21:59 | 5 | 32.74 |
| 07/10/2026 21:59 | 8 | 32.745 |
| 07/10/2026 21:59 | 100 | 32.745 |
| 07/10/2026 21:59 | 84 | 32.745 |
| 07/10/2026 21:59 | 17 | 32.74 |
| 07/10/2026 21:59 | 145 | 32.74 |
| 07/10/2026 21:59 | 140 | 32.74 |
| 07/10/2026 21:59 | 224 | 32.74 |
| 07/10/2026 21:59 | 299 | 32.74 |
| 07/10/2026 21:59 | 600 | 32.74 |
| 07/10/2026 21:59 | 3 | 32.74 |
| 07/10/2026 21:59 | 278 | 32.74 |
| 07/10/2026 21:59 | 253 | 32.74 |
| 07/10/2026 21:59 | 178 | 32.74 |
| 07/10/2026 21:59 | 813 | 32.74 |
| 07/10/2026 21:59 | 300 | 32.74 |
| 07/10/2026 21:59 | 182 | 32.74 |
| 07/10/2026 21:59 | 700 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 117 | 32.74 |
| 07/10/2026 21:59 | 2 | 32.74 |
| 07/10/2026 21:59 | 25 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 16 | 32.735 |
| 07/10/2026 21:59 | 12 | 32.73 |
| 07/10/2026 21:59 | 62 | 32.73 |
| 07/10/2026 21:59 | 1 | 32.73 |
| 07/10/2026 21:59 | 1 | 32.73 |
| 07/10/2026 21:59 | 188 | 32.73 |
| 07/10/2026 21:59 | 3 | 32.73 |
| 07/10/2026 21:59 | 310 | 32.73 |
| 07/10/2026 21:59 | 405 | 32.73 |
| 07/10/2026 21:59 | 1175 | 32.73 |
| 07/10/2026 21:59 | 100 | 32.73 |
| 07/10/2026 21:59 | 695 | 32.73 |
| 07/10/2026 21:59 | 1 | 32.725 |
| 07/10/2026 21:59 | 1 | 32.725 |
| 07/10/2026 21:59 | 8 | 32.725 |
| 07/10/2026 21:59 | 1 | 32.725 |
| 07/10/2026 21:59 | 1 | 32.725 |
| 07/10/2026 21:59 | 84 | 32.725 |
| 07/10/2026 21:59 | 3 | 32.725 |
| 07/10/2026 21:59 | 17 | 32.725 |
| 07/10/2026 21:59 | 8 | 32.725 |
| 07/10/2026 21:59 | 1 | 32.725 |
| 07/10/2026 21:59 | 1 | 32.725 |
| 07/10/2026 21:59 | 3 | 32.725 |
| 07/10/2026 21:59 | 100 | 32.725 |
| 07/10/2026 21:59 | 1 | 32.725 |
| 07/10/2026 21:59 | 5 | 32.73 |
| 07/10/2026 21:59 | 18 | 32.725 |
| 07/10/2026 21:59 | 51 | 32.725 |
| 07/10/2026 21:59 | 27 | 32.725 |
| 07/10/2026 21:59 | 22 | 32.725 |
| 07/10/2026 21:59 | 19 | 32.73 |
| 07/10/2026 21:59 | 100 | 32.73 |
| 07/10/2026 21:59 | 3 | 32.73 |
| 07/10/2026 21:59 | 277 | 32.73 |
| 07/10/2026 21:59 | 23 | 32.73 |
| 07/10/2026 21:59 | 77 | 32.73 |
| 07/10/2026 21:59 | 100 | 32.73 |
| 07/10/2026 21:59 | 6 | 32.73 |
| 07/10/2026 21:59 | 4 | 32.73 |
| 07/10/2026 21:59 | 72 | 32.73 |
| 07/10/2026 21:59 | 12 | 32.73 |
| 07/10/2026 21:59 | 100 | 32.73 |
| 07/10/2026 21:59 | 647 | 32.73 |
| 07/10/2026 21:59 | 182 | 32.735 |
| 07/10/2026 21:59 | 3 | 32.735 |
| 07/10/2026 21:59 | 15 | 32.735 |
| 07/10/2026 21:59 | 5 | 32.735 |
| 07/10/2026 21:59 | 36 | 32.735 |
| 07/10/2026 21:59 | 11 | 32.735 |
| 07/10/2026 21:59 | 2 | 32.735 |
| 07/10/2026 21:59 | 10 | 32.735 |
| 07/10/2026 21:59 | 6 | 32.735 |
| 07/10/2026 21:59 | 2 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 12 | 32.735 |
| 07/10/2026 21:59 | 579 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 200 | 32.735 |
| 07/10/2026 21:59 | 6 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 200 | 32.735 |
| 07/10/2026 21:59 | 600 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 895 | 32.735 |
| 07/10/2026 21:59 | 200 | 32.735 |
| 07/10/2026 21:59 | 29 | 32.735 |
| 07/10/2026 21:59 | 1 | 32.735 |
| 07/10/2026 21:59 | 895 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 200 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 200 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 489 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 400 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 200 | 32.735 |
| 07/10/2026 21:59 | 100 | 32.735 |
| 07/10/2026 21:59 | 116 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 6 | 32.74 |
| 07/10/2026 21:59 | 1 | 32.74 |
| 07/10/2026 21:59 | 60 | 32.74 |
| 07/10/2026 21:59 | 700 | 32.74 |
| 07/10/2026 21:59 | 72 | 32.74 |
| 07/10/2026 21:59 | 8 | 32.74 |
| 07/10/2026 21:59 | 24 | 32.74 |
| 07/10/2026 21:59 | 40 | 32.74 |
| 07/10/2026 21:59 | 14 | 32.74 |
| 07/10/2026 21:59 | 52 | 32.74 |
| 07/10/2026 21:59 | 4 | 32.74 |
| 07/10/2026 21:59 | 20 | 32.74 |
| 07/10/2026 21:59 | 140 | 32.74 |
| 07/10/2026 21:59 | 487 | 32.74 |
| 07/10/2026 21:59 | 493 | 32.74 |
| 07/10/2026 21:59 | 7 | 32.745 |
| 07/10/2026 21:59 | 114 | 32.745 |
| 07/10/2026 21:59 | 38 | 32.745 |
| 07/10/2026 21:59 | 38 | 32.745 |
| 07/10/2026 21:59 | 38 | 32.745 |
| 07/10/2026 21:59 | 38 | 32.745 |
| 07/10/2026 21:59 | 38 | 32.745 |
| 07/10/2026 21:59 | 332 | 32.745 |
| 07/10/2026 21:59 | 38 | 32.745 |
| 07/10/2026 21:59 | 48 | 32.745 |
| 07/10/2026 21:59 | 100 | 32.745 |
| 07/10/2026 21:59 | 200 | 32.745 |
| 07/10/2026 21:59 | 41 | 32.745 |
| 07/10/2026 21:59 | 200 | 32.745 |
| 07/10/2026 21:59 | 12 | 32.745 |
| 07/10/2026 21:59 | 144 | 32.745 |
| 07/10/2026 21:59 | 100 | 32.745 |
| 07/10/2026 21:59 | 32 | 32.75 |
| 07/10/2026 21:59 | 38 | 32.75 |
| 07/10/2026 21:59 | 212 | 32.75 |
| 07/10/2026 21:59 | 300 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 1218 | 32.75 |
| 07/10/2026 21:59 | 222 | 32.75 |
| 07/10/2026 21:59 | 830 | 32.75 |
| 07/10/2026 21:59 | 55 | 32.75 |
| 07/10/2026 21:59 | 200 | 32.75 |
| 07/10/2026 21:59 | 11 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 6 | 32.75 |
| 07/10/2026 21:59 | 4 | 32.75 |
| 07/10/2026 21:59 | 2 | 32.75 |
| 07/10/2026 21:59 | 700 | 32.75 |
| 07/10/2026 21:59 | 239 | 32.75 |
| 07/10/2026 21:59 | 55 | 32.75 |
| 07/10/2026 21:59 | 353 | 32.75 |
| 07/10/2026 21:59 | 487 | 32.75 |
| 07/10/2026 21:59 | 75 | 32.755 |
| 07/10/2026 21:59 | 6 | 32.75 |
| 07/10/2026 21:59 | 149 | 32.75 |
| 07/10/2026 21:59 | 50 | 32.75 |
| 07/10/2026 21:59 | 300 | 32.75 |
| 07/10/2026 21:59 | 201 | 32.75 |
| 07/10/2026 21:59 | 110 | 32.75 |
| 07/10/2026 21:59 | 90 | 32.75 |
| 07/10/2026 21:59 | 50 | 32.75 |
| 07/10/2026 21:59 | 302 | 32.74 |
| 07/10/2026 21:59 | 1198 | 32.74 |
| 07/10/2026 21:59 | 402 | 32.74 |
| 07/10/2026 21:59 | 500 | 32.74 |
| 07/10/2026 21:59 | 10 | 32.74 |
| 07/10/2026 21:59 | 180 | 32.74 |
| 07/10/2026 21:59 | 100 | 32.74 |
| 07/10/2026 21:59 | 300 | 32.74 |
| 07/10/2026 21:59 | 108 | 32.74 |
| 07/10/2026 21:59 | 8 | 32.74 |
| 07/10/2026 21:59 | 9 | 32.74 |
| 07/10/2026 21:59 | 91 | 32.74 |
| 07/10/2026 21:59 | 72 | 32.74 |
| 07/10/2026 21:59 | 428 | 32.74 |
| 07/10/2026 21:59 | 5 | 32.74 |
| 07/10/2026 21:59 | 720 | 32.74 |
| 07/10/2026 21:59 | 280 | 32.74 |
| 07/10/2026 21:59 | 20 | 32.74 |
| 07/10/2026 21:59 | 420 | 32.74 |
| 07/10/2026 21:59 | 560 | 32.74 |
| 07/10/2026 21:59 | 15 | 32.73 |
| 07/10/2026 21:59 | 141 | 32.73 |
| 07/10/2026 21:59 | 100 | 32.73 |
| 07/10/2026 21:59 | 259 | 32.73 |
| 07/10/2026 21:59 | 16 | 32.73 |
| 07/10/2026 21:59 | 225 | 32.73 |
| 07/10/2026 21:59 | 100 | 32.72 |
| 07/10/2026 21:59 | 100 | 32.72 |
| 07/10/2026 21:59 | 3 | 32.72 |
| 07/10/2026 21:59 | 5 | 32.72 |
| 07/10/2026 21:59 | 9 | 32.72 |
| 07/10/2026 21:59 | 100 | 32.72 |
| 07/10/2026 21:59 | 109 | 32.72 |
| 07/10/2026 21:59 | 151 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.72 |
| 07/10/2026 21:59 | 10 | 32.72 |
| 07/10/2026 21:59 | 24 | 32.715 |
| 07/10/2026 21:59 | 113 | 32.715 |
| 07/10/2026 21:59 | 98 | 32.71 |
| 07/10/2026 21:59 | 98 | 32.71 |
| 07/10/2026 21:59 | 2 | 32.71 |
| 07/10/2026 21:59 | 143 | 32.71 |
| 07/10/2026 21:59 | 85 | 32.71 |
| 07/10/2026 21:59 | 731 | 32.71 |
| 07/10/2026 21:59 | 300 | 32.71 |
| 07/10/2026 21:59 | 7 | 32.71 |
| 07/10/2026 21:59 | 1 | 32.71 |
| 07/10/2026 21:59 | 2 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 2 | 32.71 |
| 07/10/2026 21:59 | 72 | 32.71 |
| 07/10/2026 21:59 | 18 | 32.71 |
| 07/10/2026 21:59 | 5 | 32.71 |
| 07/10/2026 21:59 | 3 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 150 | 32.71 |
| 07/10/2026 21:59 | 8 | 32.71 |
| 07/10/2026 21:59 | 30 | 32.71 |
| 07/10/2026 21:59 | 10 | 32.71 |
| 07/10/2026 21:59 | 200 | 32.71 |
| 07/10/2026 21:59 | 300 | 32.71 |
| 07/10/2026 21:59 | 50 | 32.71 |
| 07/10/2026 21:59 | 400 | 32.71 |
| 07/10/2026 21:59 | 1 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 82 | 32.71 |
| 07/10/2026 21:59 | 72 | 32.71 |
| 07/10/2026 21:59 | 564 | 32.71 |
| 07/10/2026 21:59 | 10 | 32.71 |
| 07/10/2026 21:59 | 27 | 32.71 |
| 07/10/2026 21:59 | 2 | 32.71 |
| 07/10/2026 21:59 | 310 | 32.71 |
| 07/10/2026 21:59 | 387 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 25 | 32.705 |
| 07/10/2026 21:59 | 20 | 32.705 |
| 07/10/2026 21:59 | 49 | 32.705 |
| 07/10/2026 21:59 | 6 | 32.705 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 1 | 32.705 |
| 07/10/2026 21:59 | 64 | 32.705 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 35 | 32.705 |
| 07/10/2026 21:59 | 1 | 32.705 |
| 07/10/2026 21:59 | 113 | 32.71 |
| 07/10/2026 21:59 | 200 | 32.71 |
| 07/10/2026 21:59 | 1 | 32.71 |
| 07/10/2026 21:59 | 1 | 32.71 |
| 07/10/2026 21:59 | 400 | 32.71 |
| 07/10/2026 21:59 | 5 | 32.71 |
| 07/10/2026 21:59 | 63 | 32.71 |
| 07/10/2026 21:59 | 24 | 32.71 |
| 07/10/2026 21:59 | 18 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 31 | 32.71 |
| 07/10/2026 21:59 | 15 | 32.71 |
| 07/10/2026 21:59 | 600 | 32.71 |
| 07/10/2026 21:59 | 22 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 638 | 32.71 |
| 07/10/2026 21:59 | 143 | 32.71 |
| 07/10/2026 21:59 | 700 | 32.71 |
| 07/10/2026 21:59 | 2 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 40 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 1 | 32.71 |
| 07/10/2026 21:59 | 54 | 32.71 |
| 07/10/2026 21:59 | 400 | 32.71 |
| 07/10/2026 21:59 | 2 | 32.71 |
| 07/10/2026 21:59 | 12 | 32.71 |
| 07/10/2026 21:59 | 25 | 32.71 |
| 07/10/2026 21:59 | 131 | 32.71 |
| 07/10/2026 21:59 | 20 | 32.71 |
| 07/10/2026 21:59 | 77 | 32.71 |
| 07/10/2026 21:59 | 76 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 1 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 11 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 38 | 32.71 |
| 07/10/2026 21:59 | 15 | 32.71 |
| 07/10/2026 21:59 | 16 | 32.71 |
| 07/10/2026 21:59 | 24 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 45 | 32.71 |
| 07/10/2026 21:59 | 300 | 32.71 |
| 07/10/2026 21:59 | 5 | 32.71 |
| 07/10/2026 21:59 | 10 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 14 | 32.71 |
| 07/10/2026 21:59 | 21 | 32.71 |
| 07/10/2026 21:59 | 10 | 32.71 |
| 07/10/2026 21:59 | 7 | 32.71 |
| 07/10/2026 21:59 | 33 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 12 | 32.71 |
| 07/10/2026 21:59 | 60 | 32.71 |
| 07/10/2026 21:59 | 22 | 32.71 |
| 07/10/2026 21:59 | 49 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 10 | 32.71 |
| 07/10/2026 21:59 | 9 | 32.71 |
| 07/10/2026 21:59 | 24 | 32.71 |
| 07/10/2026 21:59 | 9 | 32.71 |
| 07/10/2026 21:59 | 22 | 32.71 |
| 07/10/2026 21:59 | 20 | 32.71 |
| 07/10/2026 21:59 | 689 | 32.71 |
| 07/10/2026 21:59 | 488 | 32.71 |
| 07/10/2026 21:59 | 212 | 32.71 |
| 07/10/2026 21:59 | 66 | 32.71 |
| 07/10/2026 21:59 | 74 | 32.71 |
| 07/10/2026 21:59 | 140 | 32.71 |
| 07/10/2026 21:59 | 140 | 32.71 |
| 07/10/2026 21:59 | 280 | 32.71 |
| 07/10/2026 21:59 | 7 | 32.715 |
| 07/10/2026 21:59 | 85 | 32.715 |
| 07/10/2026 21:59 | 8 | 32.715 |
| 07/10/2026 21:59 | 103 | 32.72 |
| 07/10/2026 21:59 | 500 | 32.72 |
| 07/10/2026 21:59 | 41 | 32.72 |
| 07/10/2026 21:59 | 253 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.72 |
| 07/10/2026 21:59 | 32 | 32.72 |
| 07/10/2026 21:59 | 100 | 32.715 |
| 07/10/2026 21:59 | 92 | 32.715 |
| 07/10/2026 21:59 | 8 | 32.715 |
| 07/10/2026 21:59 | 42 | 32.715 |
| 07/10/2026 21:59 | 58 | 32.715 |
| 07/10/2026 21:59 | 15 | 32.715 |
| 07/10/2026 21:59 | 85 | 32.715 |
| 07/10/2026 21:59 | 43 | 32.71 |
| 07/10/2026 21:59 | 18 | 32.71 |
| 07/10/2026 21:59 | 400 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 305 | 32.71 |
| 07/10/2026 21:59 | 33 | 32.71 |
| 07/10/2026 21:59 | 457 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.705 |
| 07/10/2026 21:59 | 86 | 32.71 |
| 07/10/2026 21:59 | 14 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 319 | 32.71 |
| 07/10/2026 21:59 | 54 | 32.71 |
| 07/10/2026 21:59 | 4 | 32.71 |
| 07/10/2026 21:59 | 1 | 32.71 |
| 07/10/2026 21:59 | 1072 | 32.71 |
| 07/10/2026 21:59 | 459 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 600 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 34 | 32.71 |
| 07/10/2026 21:59 | 3 | 32.71 |
| 07/10/2026 21:59 | 100 | 32.71 |
| 07/10/2026 21:59 | 5 | 32.71 |
| 07/10/2026 21:59 | 4 | 32.71 |
| 07/10/2026 21:59 | 1 | 32.71 |
| 07/10/2026 21:59 | 98 | 32.70 |
| 07/10/2026 21:59 | 100 | 32.70 |
| 07/10/2026 21:59 | 100 | 32.70 |
| 07/10/2026 21:59 | 100 | 32.70 |
| 07/10/2026 21:59 | 4 | 32.70 |
| 07/10/2026 21:59 | 247 | 32.70 |
| 07/10/2026 21:59 | 253 | 32.70 |
| 07/10/2026 21:59 | 100 | 32.70 |
| 07/10/2026 21:59 | 4 | 32.70 |
| 07/10/2026 21:59 | 4 | 32.70 |
| 07/10/2026 21:59 | 16 | 32.70 |
| 07/10/2026 21:59 | 100 | 32.70 |
| 07/10/2026 21:59 | 1 | 32.70 |
| 07/10/2026 21:59 | 3 | 32.70 |
| 07/10/2026 21:59 | 1 | 32.70 |
| 07/10/2026 21:59 | 100 | 32.69 |
| 07/10/2026 21:59 | 100 | 32.69 |
| 07/10/2026 21:59 | 114 | 32.69 |
| 07/10/2026 21:59 | 103 | 32.69 |
| 07/10/2026 21:59 | 200 | 32.69 |
| 07/10/2026 21:59 | 100 | 32.69 |
| 07/10/2026 21:59 | 27 | 32.69 |
| 07/10/2026 21:59 | 200 | 32.69 |
| 07/10/2026 21:59 | 83 | 32.69 |
| 07/10/2026 21:59 | 1 | 32.69 |
| 07/10/2026 21:59 | 200 | 32.69 |
| 07/10/2026 21:59 | 12 | 32.69 |
| 07/10/2026 21:59 | 100 | 32.685 |
| 07/10/2026 21:59 | 6 | 32.68 |
| 07/10/2026 21:59 | 2 | 32.685 |
| 07/10/2026 21:59 | 185 | 32.685 |
| 07/10/2026 21:59 | 3 | 32.685 |
| 07/10/2026 21:59 | 12 | 32.685 |
| 07/10/2026 21:59 | 100 | 32.69 |
| 07/10/2026 21:59 | 100 | 32.69 |
| 07/10/2026 21:59 | 123 | 32.69 |
| 07/10/2026 21:59 | 10 | 32.685 |
| 07/10/2026 21:59 | 182 | 32.69 |
| 07/10/2026 21:59 | 229 | 32.69 |
| 07/10/2026 21:59 | 7 | 32.69 |
| 07/10/2026 21:59 | 100 | 32.69 |
| 07/10/2026 21:59 | 10 | 32.69 |
| 07/10/2026 21:59 | 100 | 32.69 |
| 07/10/2026 21:59 | 100 | 32.69 |
| 07/10/2026 21:59 | 100 | 32.69 |
| 07/10/2026 21:59 | 30 | 32.69 |
| 07/10/2026 21:59 | 70 | 32.69 |
| 07/10/2026 21:59 | 30 | 32.69 |
| 07/10/2026 21:59 | 440 | 32.68 |
| 07/10/2026 21:59 | 100 | 32.68 |
| 07/10/2026 21:59 | 52 | 32.68 |
| 07/10/2026 21:59 | 7 | 32.68 |
| 07/10/2026 21:59 | 108 | 32.68 |
| 07/10/2026 21:59 | 290 | 32.68 |
| 07/10/2026 21:59 | 2 | 32.68 |
| 07/10/2026 21:59 | 3 | 32.68 |
| 07/10/2026 21:59 | 100 | 32.68 |
| 07/10/2026 21:59 | 111 | 32.68 |
| 07/10/2026 21:59 | 53 | 32.68 |
| 07/10/2026 21:59 | 100 | 32.68 |
| 07/10/2026 21:59 | 75 | 32.68 |
| 07/10/2026 21:59 | 6 | 32.68 |
| 07/10/2026 21:59 | 100 | 32.68 |
| 07/10/2026 21:59 | 100 | 32.68 |
| 07/10/2026 21:59 | 500 | 32.68 |
| 07/10/2026 21:59 | 115 | 32.68 |
| 07/10/2026 21:59 | 585 | 32.68 |
| 07/10/2026 21:59 | 100 | 32.68 |
| 07/10/2026 21:59 | 700 | 32.68 |
| 07/10/2026 21:59 | 700 | 32.67 |
| 07/10/2026 21:59 | 100 | 32.67 |
| 07/10/2026 21:59 | 6 | 32.67 |
| 07/10/2026 21:59 | 6 | 32.67 |
| 07/10/2026 21:59 | 221 | 32.67 |
| 07/10/2026 21:59 | 233 | 32.67 |
| 07/10/2026 21:59 | 430 | 32.67 |
| 07/10/2026 21:59 | 310 | 32.67 |
| 07/10/2026 21:59 | 233 | 32.67 |
| 07/10/2026 21:59 | 700 | 32.67 |
| 07/10/2026 21:59 | 700 | 32.67 |
| 07/10/2026 21:59 | 100 | 32.665 |
| 07/10/2026 21:59 | 267 | 32.67 |
| 07/10/2026 21:59 | 131 | 32.67 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 100 | 32.67 |
| 07/10/2026 21:59 | 10 | 32.67 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 80 | 32.67 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 700 | 32.67 |
| 07/10/2026 21:59 | 6 | 32.67 |
| 07/10/2026 21:59 | 11 | 32.67 |
| 07/10/2026 21:59 | 311 | 32.67 |
| 07/10/2026 21:59 | 700 | 32.67 |
| 07/10/2026 21:58 | 125 | 32.68 |
| 07/10/2026 21:58 | 100 | 32.68 |
| 07/10/2026 21:58 | 6 | 32.68 |
| 07/10/2026 21:58 | 6 | 32.68 |
| 07/10/2026 21:58 | 479 | 32.68 |
| 07/10/2026 21:58 | 500 | 32.68 |
| 07/10/2026 21:58 | 319 | 32.68 |
| 07/10/2026 21:58 | 233 | 32.68 |
| 07/10/2026 21:58 | 97 | 32.68 |
| 07/10/2026 21:58 | 700 | 32.68 |
| 07/10/2026 21:58 | 180 | 32.68 |
| 07/10/2026 21:58 | 220 | 32.68 |
| 07/10/2026 21:58 | 200 | 32.68 |
| 07/10/2026 21:58 | 100 | 32.68 |
| 07/10/2026 21:58 | 526 | 32.68 |
| 07/10/2026 21:58 | 21 | 32.68 |
| 07/10/2026 21:58 | 100 | 32.68 |
| 07/10/2026 21:58 | 3 | 32.68 |
| 07/10/2026 21:58 | 40 | 32.68 |
| 07/10/2026 21:58 | 1 | 32.68 |
| 07/10/2026 21:58 | 13 | 32.68 |
| 07/10/2026 21:58 | 8 | 32.68 |
| 07/10/2026 21:58 | 3 | 32.68 |
| 07/10/2026 21:58 | 23 | 32.68 |
| 07/10/2026 21:58 | 77 | 32.68 |
| 07/10/2026 21:58 | 1 | 32.68 |
| 07/10/2026 21:58 | 100 | 32.68 |
| 07/10/2026 21:58 | 67 | 32.68 |
| 07/10/2026 21:58 | 100 | 32.68 |
| 07/10/2026 21:58 | 1 | 32.68 |
| 07/10/2026 21:58 | 468 | 32.68 |
| 07/10/2026 21:58 | 32 | 32.68 |
| 07/10/2026 21:58 | 100 | 32.68 |
| 07/10/2026 21:58 | 35 | 32.68 |
| 07/10/2026 21:58 | 100 | 32.68 |
| 07/10/2026 21:58 | 1100 | 32.68 |
| 07/10/2026 21:58 | 100 | 32.675 |
| 07/10/2026 21:58 | 3 | 32.675 |
| 07/10/2026 21:58 | 300 | 32.67 |
| 07/10/2026 21:58 | 200 | 32.67 |
| 07/10/2026 21:58 | 100 | 32.67 |
| 07/10/2026 21:58 | 1 | 32.67 |
| 07/10/2026 21:58 | 1 | 32.67 |
| 07/10/2026 21:58 | 4 | 32.67 |
| 07/10/2026 21:58 | 96 | 32.67 |
| 07/10/2026 21:58 | 200 | 32.67 |
| 07/10/2026 21:58 | 100 | 32.67 |
| 07/10/2026 21:58 | 100 | 32.67 |
| 07/10/2026 21:58 | 27 | 32.67 |
| 07/10/2026 21:58 | 100 | 32.67 |
| 07/10/2026 21:58 | 2 | 32.67 |
| 07/10/2026 21:58 | 66 | 32.67 |
| 07/10/2026 21:58 | 100 | 32.67 |
| 07/10/2026 21:58 | 3 | 32.67 |
| 07/10/2026 21:58 | 5 | 32.67 |
| 07/10/2026 21:58 | 100 | 32.665 |
| 07/10/2026 21:58 | 6 | 32.665 |
| 07/10/2026 21:58 | 100 | 32.66 |
| 07/10/2026 21:58 | 108 | 32.66 |
| 07/10/2026 21:58 | 92 | 32.66 |
| 07/10/2026 21:58 | 200 | 32.66 |
| 07/10/2026 21:58 | 1 | 32.66 |
| 07/10/2026 21:58 | 31 | 32.66 |
| 07/10/2026 21:58 | 500 | 32.66 |
| 07/10/2026 21:58 | 70 | 32.66 |
| 07/10/2026 21:58 | 500 | 32.66 |
| 07/10/2026 21:58 | 500 | 32.66 |
| 07/10/2026 21:58 | 100 | 32.66 |
| 07/10/2026 21:58 | 8 | 32.655 |
| 07/10/2026 21:58 | 100 | 32.655 |
| 07/10/2026 21:58 | 200 | 32.655 |
| 07/10/2026 21:58 | 73 | 32.66 |
| 07/10/2026 21:58 | 183 | 32.66 |
| 07/10/2026 21:58 | 33 | 32.66 |
| 07/10/2026 21:58 | 100 | 32.66 |
| 07/10/2026 21:58 | 90 | 32.66 |
| 07/10/2026 21:58 | 17 | 32.66 |
| 07/10/2026 21:58 | 17 | 32.66 |
| 07/10/2026 21:58 | 2 | 32.66 |
| 07/10/2026 21:58 | 38 | 32.66 |
| 07/10/2026 21:58 | 21 | 32.66 |
| 07/10/2026 21:58 | 175 | 32.66 |
| 07/10/2026 21:58 | 29 | 32.66 |
| 07/10/2026 21:58 | 225 | 32.66 |
| 07/10/2026 21:58 | 175 | 32.66 |
| 07/10/2026 21:58 | 100 | 32.66 |
| 07/10/2026 21:58 | 12 | 32.66 |
| 07/10/2026 21:58 | 200 | 32.66 |
| 07/10/2026 21:58 | 53 | 32.66 |
| 07/10/2026 21:58 | 125 | 32.66 |
| 07/10/2026 21:58 | 183 | 32.66 |
| 07/10/2026 21:58 | 100 | 32.66 |
| 07/10/2026 21:58 | 4 | 32.66 |
| 07/10/2026 21:58 | 300 | 32.66 |
| 07/10/2026 21:58 | 297 | 32.66 |
| 07/10/2026 21:58 | 204 | 32.66 |
| 07/10/2026 21:58 | 196 | 32.66 |
| 07/10/2026 21:58 | 6 | 32.665 |
| 07/10/2026 21:58 | 3 | 32.66 |
| 07/10/2026 21:58 | 50 | 32.66 |
| 07/10/2026 21:58 | 63 | 32.66 |
| 07/10/2026 21:58 | 20 | 32.66 |
| 07/10/2026 21:58 | 100 | 32.65 |
| 07/10/2026 21:58 | 1 | 32.65 |
| 07/10/2026 21:58 | 13 | 32.65 |
| 07/10/2026 21:58 | 1 | 32.65 |
| 07/10/2026 21:58 | 27 | 32.65 |
| 07/10/2026 21:58 | 61 | 32.65 |
| 07/10/2026 21:58 | 500 | 32.65 |
| 07/10/2026 21:58 | 100 | 32.65 |
| 07/10/2026 21:58 | 200 | 32.645 |
| 07/10/2026 21:58 | 10 | 32.645 |
| 07/10/2026 21:58 | 200 | 32.645 |
| 07/10/2026 21:58 | 300 | 32.64 |
| 07/10/2026 21:58 | 100 | 32.64 |
| 07/10/2026 21:58 | 74 | 32.64 |
| 07/10/2026 21:58 | 119 | 32.64 |
| 07/10/2026 21:58 | 100 | 32.64 |
| 07/10/2026 21:58 | 100 | 32.64 |
| 07/10/2026 21:58 | 500 | 32.64 |
| 07/10/2026 21:58 | 100 | 32.64 |
| 07/10/2026 21:58 | 300 | 32.64 |
| 07/10/2026 21:58 | 12 | 32.64 |
| 07/10/2026 21:58 | 200 | 32.64 |
| 07/10/2026 21:58 | 24 | 32.64 |
| 07/10/2026 21:58 | 21 | 32.64 |
| 07/10/2026 21:58 | 100 | 32.64 |
| 07/10/2026 21:58 | 1 | 32.64 |
| 07/10/2026 21:58 | 100 | 32.64 |
| 07/10/2026 21:58 | 100 | 32.64 |
| 07/10/2026 21:58 | 64 | 32.64 |
| 07/10/2026 21:58 | 30 | 32.64 |
| 07/10/2026 21:58 | 8 | 32.64 |
| 07/10/2026 21:58 | 74 | 32.64 |
| 07/10/2026 21:58 | 183 | 32.64 |
| 07/10/2026 21:58 | 188 | 32.64 |
| 07/10/2026 21:58 | 193 | 32.64 |
| 07/10/2026 21:58 | 100 | 32.64 |
| 07/10/2026 21:58 | 100 | 32.645 |
| 07/10/2026 21:58 | 200 | 32.645 |
| 07/10/2026 21:58 | 100 | 32.645 |
| 07/10/2026 21:58 | 64 | 32.64 |
| 07/10/2026 21:58 | 1 | 32.63 |
| 07/10/2026 21:58 | 90 | 32.63 |
| 07/10/2026 21:58 | 56 | 32.63 |
| 07/10/2026 21:58 | 65 | 32.63 |
| 07/10/2026 21:58 | 9 | 32.63 |
| 07/10/2026 21:58 | 184 | 32.63 |
| 07/10/2026 21:58 | 188 | 32.63 |
| 07/10/2026 21:58 | 182 | 32.63 |
| 07/10/2026 21:58 | 1 | 32.63 |
| 07/10/2026 21:58 | 6 | 32.63 |
| 07/10/2026 21:58 | 73 | 32.63 |
| 07/10/2026 21:58 | 4 | 32.63 |
| 07/10/2026 21:58 | 4 | 32.63 |
| 07/10/2026 21:58 | 10 | 32.63 |
| 07/10/2026 21:58 | 8 | 32.63 |
| 07/10/2026 21:58 | 6 | 32.63 |
| 07/10/2026 21:58 | 6 | 32.635 |
| 07/10/2026 21:58 | 3 | 32.63 |
| 07/10/2026 21:58 | 1 | 32.63 |
| 07/10/2026 21:58 | 2 | 32.63 |
| 07/10/2026 21:58 | 36 | 32.63 |
| 07/10/2026 21:58 | 188 | 32.63 |
| 07/10/2026 21:58 | 184 | 32.63 |
| 07/10/2026 21:58 | 18 | 32.63 |
| 07/10/2026 21:58 | 2 | 32.635 |
| 07/10/2026 21:58 | 73 | 32.63 |
| 07/10/2026 21:58 | 47 | 32.63 |
| 07/10/2026 21:58 | 600 | 32.62 |
| 07/10/2026 21:58 | 83 | 32.62 |
| 07/10/2026 21:58 | 50 | 32.62 |
| 07/10/2026 21:58 | 400 | 32.62 |
| 07/10/2026 21:58 | 3 | 32.61 |
| 07/10/2026 21:58 | 1 | 32.61 |
| 07/10/2026 21:58 | 5 | 32.61 |
| 07/10/2026 21:58 | 1 | 32.61 |
| 07/10/2026 21:58 | 200 | 32.61 |
| 07/10/2026 21:58 | 3 | 32.61 |
| 07/10/2026 21:58 | 2 | 32.61 |
| 07/10/2026 21:58 | 27 | 32.60 |
| 07/10/2026 21:58 | 173 | 32.60 |
| 07/10/2026 21:58 | 3 | 32.60 |
| 07/10/2026 21:58 | 101 | 32.60 |
| 07/10/2026 21:58 | 195 | 32.60 |
| 07/10/2026 21:58 | 376 | 32.60 |
| 07/10/2026 21:58 | 88 | 32.60 |
| 07/10/2026 21:58 | 100 | 32.60 |
| 07/10/2026 21:58 | 21 | 32.60 |
| 07/10/2026 21:58 | 295 | 32.61 |
| 07/10/2026 21:58 | 54 | 32.61 |
| 07/10/2026 21:58 | 100 | 32.605 |
| 07/10/2026 21:58 | 20 | 32.605 |
| 07/10/2026 21:58 | 100 | 32.60 |
| 07/10/2026 21:58 | 614 | 32.60 |
| 07/10/2026 21:58 | 100 | 32.60 |
| 07/10/2026 21:58 | 100 | 32.60 |
| 07/10/2026 21:58 | 100 | 32.60 |
| 07/10/2026 21:58 | 400 | 32.60 |
| 07/10/2026 21:58 | 100 | 32.60 |
| 07/10/2026 21:58 | 300 | 32.60 |
| 07/10/2026 21:58 | 200 | 32.60 |
| 07/10/2026 21:58 | 100 | 32.60 |
| 07/10/2026 21:58 | 200 | 32.60 |
| 07/10/2026 21:58 | 15 | 32.60 |
| 07/10/2026 21:58 | 100 | 32.60 |
| 07/10/2026 21:58 | 22 | 32.60 |
| 07/10/2026 21:58 | 7 | 32.60 |
| 07/10/2026 21:58 | 80 | 32.60 |
| 07/10/2026 21:58 | 3 | 32.60 |
| 07/10/2026 21:58 | 52 | 32.60 |
| 07/10/2026 21:58 | 56 | 32.60 |
| 07/10/2026 21:58 | 100 | 32.60 |
| 07/10/2026 21:58 | 24 | 32.60 |
| 07/10/2026 21:58 | 1 | 32.605 |
| 07/10/2026 21:58 | 134 | 32.61 |
| 07/10/2026 21:58 | 200 | 32.61 |
| 07/10/2026 21:58 | 38 | 32.61 |
| 07/10/2026 21:58 | 38 | 32.61 |
| 07/10/2026 21:58 | 38 | 32.61 |
| 07/10/2026 21:58 | 29 | 32.61 |
| 07/10/2026 21:58 | 171 | 32.61 |
| 07/10/2026 21:58 | 495 | 32.61 |
| 07/10/2026 21:58 | 5 | 32.61 |
| 07/10/2026 21:57 | 68 | 32.62 |
| 07/10/2026 21:57 | 128 | 32.62 |
| 07/10/2026 21:57 | 142 | 32.62 |
| 07/10/2026 21:57 | 100 | 32.62 |
| 07/10/2026 21:57 | 4 | 32.63 |
| 07/10/2026 21:57 | 100 | 32.62 |
| 07/10/2026 21:57 | 16 | 32.62 |
| 07/10/2026 21:57 | 341 | 32.61 |
| 07/10/2026 21:57 | 38 | 32.61 |
| 07/10/2026 21:57 | 300 | 32.61 |
| 07/10/2026 21:57 | 421 | 32.61 |
| 07/10/2026 21:57 | 518 | 32.61 |
| 07/10/2026 21:57 | 182 | 32.61 |
| 07/10/2026 21:57 | 450 | 32.61 |
| 07/10/2026 21:57 | 38 | 32.61 |
| 07/10/2026 21:57 | 76 | 32.61 |
| 07/10/2026 21:57 | 236 | 32.61 |
| 07/10/2026 21:57 | 66 | 32.61 |
| 07/10/2026 21:57 | 302 | 32.61 |
| 07/10/2026 21:57 | 132 | 32.61 |
| 07/10/2026 21:57 | 170 | 32.61 |
| 07/10/2026 21:57 | 330 | 32.61 |
| 07/10/2026 21:57 | 90 | 32.61 |
| 07/10/2026 21:57 | 100 | 32.61 |
| 07/10/2026 21:57 | 112 | 32.61 |
| 07/10/2026 21:57 | 288 | 32.61 |
| 07/10/2026 21:57 | 42 | 32.61 |
| 07/10/2026 21:57 | 98 | 32.60 |
| 07/10/2026 21:57 | 100 | 32.60 |
| 07/10/2026 21:57 | 2 | 32.60 |
| 07/10/2026 21:57 | 100 | 32.60 |
| 07/10/2026 21:57 | 2 | 32.60 |
| 07/10/2026 21:57 | 100 | 32.60 |
| 07/10/2026 21:57 | 80 | 32.60 |
| 07/10/2026 21:57 | 400 | 32.60 |
| 07/10/2026 21:57 | 56 | 32.60 |
| 07/10/2026 21:57 | 20 | 32.60 |
| 07/10/2026 21:57 | 100 | 32.60 |
| 07/10/2026 21:57 | 100 | 32.60 |
| 07/10/2026 21:57 | 42 | 32.60 |
| 07/10/2026 21:57 | 128 | 32.60 |
| 07/10/2026 21:57 | 20 | 32.59 |
| 07/10/2026 21:57 | 25 | 32.59 |
| 07/10/2026 21:57 | 25 | 32.59 |
| 07/10/2026 21:57 | 100 | 32.59 |
| 07/10/2026 21:57 | 200 | 32.59 |
| 07/10/2026 21:57 | 71 | 32.59 |
| 07/10/2026 21:57 | 129 | 32.59 |
| 07/10/2026 21:57 | 471 | 32.59 |
| 07/10/2026 21:57 | 53 | 32.59 |
| 07/10/2026 21:57 | 500 | 32.59 |
| 07/10/2026 21:57 | 41 | 32.59 |
| 07/10/2026 21:57 | 100 | 32.59 |
| 07/10/2026 21:57 | 200 | 32.585 |
| 07/10/2026 21:57 | 1 | 32.58 |
| 07/10/2026 21:57 | 100 | 32.59 |
| 07/10/2026 21:57 | 95 | 32.59 |
| 07/10/2026 21:57 | 5 | 32.59 |
| 07/10/2026 21:57 | 66 | 32.59 |
| 07/10/2026 21:57 | 34 | 32.59 |
| 07/10/2026 21:57 | 24 | 32.59 |
| 07/10/2026 21:57 | 19 | 32.59 |
| 07/10/2026 21:57 | 61 | 32.59 |
| 07/10/2026 21:57 | 40 | 32.59 |
| 07/10/2026 21:57 | 22 | 32.60 |
| 07/10/2026 21:57 | 78 | 32.60 |
| 07/10/2026 21:57 | 2 | 32.60 |
| 07/10/2026 21:57 | 100 | 32.60 |
| 07/10/2026 21:57 | 4 | 32.60 |
| 07/10/2026 21:57 | 51 | 32.60 |
| 07/10/2026 21:57 | 165 | 32.60 |
| 07/10/2026 21:57 | 1 | 32.60 |
| 07/10/2026 21:57 | 68 | 32.60 |
| 07/10/2026 21:57 | 100 | 32.60 |
| 07/10/2026 21:57 | 88 | 32.61 |
| 07/10/2026 21:57 | 6 | 32.61 |
| 07/10/2026 21:57 | 298 | 32.61 |
| 07/10/2026 21:57 | 2 | 32.61 |
| 07/10/2026 21:57 | 6 | 32.615 |
| 07/10/2026 21:57 | 28 | 32.61 |
| 07/10/2026 21:57 | 16 | 32.61 |
| 07/10/2026 21:57 | 156 | 32.61 |
| 07/10/2026 21:57 | 344 | 32.61 |
| 07/10/2026 21:57 | 80 | 32.61 |
| 07/10/2026 21:57 | 31 | 32.61 |
| 07/10/2026 21:57 | 200 | 32.605 |
| 07/10/2026 21:57 | 3 | 32.605 |
| 07/10/2026 21:57 | 200 | 32.60 |
| 07/10/2026 21:57 | 1 | 32.60 |
| 07/10/2026 21:57 | 100 | 32.60 |
| 07/10/2026 21:57 | 200 | 32.60 |
| 07/10/2026 21:57 | 300 | 32.60 |
| 07/10/2026 21:57 | 13 | 32.60 |
| 07/10/2026 21:57 | 200 | 32.59 |
| 07/10/2026 21:57 | 44 | 32.58 |
| 07/10/2026 21:57 | 43 | 32.57 |
| 07/10/2026 21:57 | 500 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 200 | 32.56 |
| 07/10/2026 21:57 | 5 | 32.55 |
| 07/10/2026 21:57 | 10 | 32.54 |
| 07/10/2026 21:57 | 5 | 32.54 |
| 07/10/2026 21:57 | 100 | 32.54 |
| 07/10/2026 21:57 | 6 | 32.54 |
| 07/10/2026 21:57 | 80 | 32.52 |
| 07/10/2026 21:57 | 500 | 32.52 |
| 07/10/2026 21:57 | 48 | 32.51 |
| 07/10/2026 21:57 | 20 | 32.51 |
| 07/10/2026 21:57 | 20 | 32.51 |
| 07/10/2026 21:57 | 4 | 32.51 |
| 07/10/2026 21:57 | 52 | 32.50 |
| 07/10/2026 21:57 | 150 | 32.50 |
| 07/10/2026 21:57 | 150 | 32.50 |
| 07/10/2026 21:57 | 100 | 32.50 |
| 07/10/2026 21:57 | 100 | 32.50 |
| 07/10/2026 21:57 | 11 | 32.50 |
| 07/10/2026 21:57 | 21 | 32.50 |
| 07/10/2026 21:57 | 22 | 32.50 |
| 07/10/2026 21:57 | 27 | 32.50 |
| 07/10/2026 21:57 | 123 | 32.50 |
| 07/10/2026 21:57 | 150 | 32.50 |
| 07/10/2026 21:57 | 28 | 32.51 |
| 07/10/2026 21:57 | 3 | 32.51 |
| 07/10/2026 21:57 | 188 | 32.51 |
| 07/10/2026 21:57 | 114 | 32.51 |
| 07/10/2026 21:57 | 32 | 32.51 |
| 07/10/2026 21:57 | 80 | 32.51 |
| 07/10/2026 21:57 | 76 | 32.51 |
| 07/10/2026 21:57 | 224 | 32.51 |
| 07/10/2026 21:57 | 100 | 32.51 |
| 07/10/2026 21:57 | 300 | 32.51 |
| 07/10/2026 21:57 | 151 | 32.51 |
| 07/10/2026 21:57 | 38 | 32.51 |
| 07/10/2026 21:57 | 200 | 32.51 |
| 07/10/2026 21:57 | 86 | 32.51 |
| 07/10/2026 21:57 | 80 | 32.51 |
| 07/10/2026 21:57 | 10 | 32.51 |
| 07/10/2026 21:57 | 50 | 32.51 |
| 07/10/2026 21:56 | 24 | 32.49 |
| 07/10/2026 21:56 | 76 | 32.49 |
| 07/10/2026 21:56 | 200 | 32.49 |
| 07/10/2026 21:56 | 20 | 32.49 |
| 07/10/2026 21:56 | 48 | 32.49 |
| 07/10/2026 21:56 | 100 | 32.49 |
| 07/10/2026 21:56 | 151 | 32.49 |
| 07/10/2026 21:56 | 100 | 32.48 |
| 07/10/2026 21:56 | 6 | 32.48 |
| 07/10/2026 21:56 | 100 | 32.48 |
| 07/10/2026 21:56 | 49 | 32.48 |
| 07/10/2026 21:56 | 176 | 32.48 |
| 07/10/2026 21:56 | 27 | 32.48 |
| 07/10/2026 21:56 | 100 | 32.48 |
| 07/10/2026 21:56 | 57 | 32.48 |
| 07/10/2026 21:56 | 244 | 32.48 |
| 07/10/2026 21:56 | 56 | 32.48 |
| 07/10/2026 21:56 | 28 | 32.48 |
| 07/10/2026 21:56 | 6 | 32.48 |
| 07/10/2026 21:56 | 100 | 32.495 |
| 07/10/2026 21:56 | 100 | 32.495 |
| 07/10/2026 21:56 | 49 | 32.49 |
| 07/10/2026 21:56 | 100 | 32.49 |
| 07/10/2026 21:56 | 80 | 32.49 |
| 07/10/2026 21:56 | 369 | 32.49 |
| 07/10/2026 21:56 | 31 | 32.49 |
| 07/10/2026 21:56 | 100 | 32.49 |
| 07/10/2026 21:56 | 6 | 32.48 |
| 07/10/2026 21:56 | 100 | 32.48 |
| 07/10/2026 21:56 | 100 | 32.48 |
| 07/10/2026 21:56 | 100 | 32.48 |
| 07/10/2026 21:56 | 12 | 32.48 |
| 07/10/2026 21:56 | 60 | 32.48 |
| 07/10/2026 21:56 | 12 | 32.48 |
| 07/10/2026 21:56 | 12 | 32.48 |
| 07/10/2026 21:56 | 40 | 32.48 |
| 07/10/2026 21:56 | 34 | 32.49 |
| 07/10/2026 21:56 | 33 | 32.49 |
| 07/10/2026 21:56 | 100 | 32.49 |
| 07/10/2026 21:56 | 34 | 32.49 |
| 07/10/2026 21:56 | 500 | 32.49 |
| 07/10/2026 21:56 | 45 | 32.50 |
| 07/10/2026 21:56 | 55 | 32.50 |
| 07/10/2026 21:56 | 34 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 11 | 32.50 |
| 07/10/2026 21:56 | 68 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 38 | 32.50 |
| 07/10/2026 21:56 | 12 | 32.50 |
| 07/10/2026 21:56 | 24 | 32.50 |
| 07/10/2026 21:56 | 22 | 32.50 |
| 07/10/2026 21:56 | 11 | 32.50 |
| 07/10/2026 21:56 | 3 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 34 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 300 | 32.51 |
| 07/10/2026 21:56 | 9 | 32.51 |
| 07/10/2026 21:56 | 100 | 32.51 |
| 07/10/2026 21:56 | 73 | 32.51 |
| 07/10/2026 21:56 | 4 | 32.51 |
| 07/10/2026 21:56 | 5 | 32.51 |
| 07/10/2026 21:56 | 90 | 32.51 |
| 07/10/2026 21:56 | 10 | 32.51 |
| 07/10/2026 21:56 | 231 | 32.51 |
| 07/10/2026 21:56 | 300 | 32.51 |
| 07/10/2026 21:56 | 32 | 32.51 |
| 07/10/2026 21:56 | 255 | 32.51 |
| 07/10/2026 21:56 | 45 | 32.51 |
| 07/10/2026 21:56 | 10 | 32.51 |
| 07/10/2026 21:56 | 100 | 32.52 |
| 07/10/2026 21:56 | 100 | 32.515 |
| 07/10/2026 21:56 | 35 | 32.51 |
| 07/10/2026 21:56 | 65 | 32.51 |
| 07/10/2026 21:56 | 20 | 32.51 |
| 07/10/2026 21:56 | 54 | 32.51 |
| 07/10/2026 21:56 | 100 | 32.51 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 65 | 32.50 |
| 07/10/2026 21:56 | 35 | 32.50 |
| 07/10/2026 21:56 | 65 | 32.50 |
| 07/10/2026 21:56 | 35 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 1 | 32.50 |
| 07/10/2026 21:56 | 200 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.495 |
| 07/10/2026 21:56 | 18 | 32.50 |
| 07/10/2026 21:56 | 22 | 32.50 |
| 07/10/2026 21:56 | 78 | 32.50 |
| 07/10/2026 21:56 | 22 | 32.50 |
| 07/10/2026 21:56 | 60 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 22 | 32.50 |
| 07/10/2026 21:56 | 100 | 32.50 |
| 07/10/2026 21:56 | 60 | 32.50 |
| 07/10/2026 21:56 | 40 | 32.50 |
| 07/10/2026 21:56 | 21 | 32.51 |
| 07/10/2026 21:56 | 1 | 32.51 |
| 07/10/2026 21:56 | 34 | 32.51 |
| 07/10/2026 21:56 | 80 | 32.51 |
| 07/10/2026 21:56 | 27 | 32.51 |
| 07/10/2026 21:56 | 40 | 32.51 |
| 07/10/2026 21:56 | 60 | 32.51 |
| 07/10/2026 21:56 | 40 | 32.51 |
| 07/10/2026 21:56 | 87 | 32.51 |
| 07/10/2026 21:56 | 265 | 32.51 |
| 07/10/2026 21:56 | 5 | 32.515 |
| 07/10/2026 21:56 | 1 | 32.51 |
| 07/10/2026 21:56 | 34 | 32.51 |
| 07/10/2026 21:56 | 100 | 32.51 |
| 07/10/2026 21:56 | 100 | 32.51 |
| 07/10/2026 21:56 | 8 | 32.50 |
| 07/10/2026 21:56 | 23 | 32.50 |
| 07/10/2026 21:56 | 66 | 32.49 |
| 07/10/2026 21:56 | 34 | 32.49 |
| 07/10/2026 21:56 | 300 | 32.49 |
| 07/10/2026 21:56 | 100 | 32.49 |
| 07/10/2026 21:56 | 37 | 32.49 |
| 07/10/2026 21:56 | 100 | 32.48 |
| 07/10/2026 21:56 | 20 | 32.48 |
| 07/10/2026 21:56 | 100 | 32.48 |
| 07/10/2026 21:56 | 100 | 32.48 |
| 07/10/2026 21:56 | 80 | 32.48 |
| 07/10/2026 21:56 | 5 | 32.48 |
| 07/10/2026 21:56 | 20 | 32.48 |
| 07/10/2026 21:56 | 58 | 32.48 |
| 07/10/2026 21:56 | 8 | 32.48 |
| 07/10/2026 21:56 | 229 | 32.48 |
| 07/10/2026 21:56 | 1 | 32.48 |
| 07/10/2026 21:56 | 38 | 32.48 |
| 07/10/2026 21:56 | 89 | 32.475 |
| 07/10/2026 21:55 | 2 | 32.475 |
| 07/10/2026 21:55 | 11 | 32.475 |
| 07/10/2026 21:55 | 3 | 32.475 |
| 07/10/2026 21:55 | 200 | 32.475 |
| 07/10/2026 21:55 | 200 | 32.475 |
| 07/10/2026 21:55 | 1 | 32.475 |
| 07/10/2026 21:55 | 1 | 32.47 |
| 07/10/2026 21:55 | 2 | 32.47 |
| 07/10/2026 21:55 | 23 | 32.48 |
| 07/10/2026 21:55 | 38 | 32.48 |
| 07/10/2026 21:55 | 97 | 32.47 |
| 07/10/2026 21:55 | 4 | 32.47 |
| 07/10/2026 21:55 | 6 | 32.47 |
| 07/10/2026 21:55 | 10 | 32.47 |
| 07/10/2026 21:55 | 3 | 32.475 |
| 07/10/2026 21:55 | 58 | 32.48 |
| 07/10/2026 21:55 | 42 | 32.48 |
| 07/10/2026 21:55 | 100 | 32.48 |
| 07/10/2026 21:55 | 100 | 32.48 |
| 07/10/2026 21:55 | 100 | 32.48 |
| 07/10/2026 21:55 | 300 | 32.48 |
| 07/10/2026 21:55 | 4 | 32.48 |
| 07/10/2026 21:55 | 500 | 32.48 |
| 07/10/2026 21:55 | 100 | 32.48 |
| 07/10/2026 21:55 | 103 | 32.485 |
| 07/10/2026 21:55 | 197 | 32.485 |
| 07/10/2026 21:55 | 3 | 32.485 |
| 07/10/2026 21:55 | 18 | 32.49 |
| 07/10/2026 21:55 | 2 | 32.49 |
| 07/10/2026 21:55 | 1 | 32.49 |
| 07/10/2026 21:55 | 21 | 32.49 |
| 07/10/2026 21:55 | 36 | 32.49 |
| 07/10/2026 21:55 | 100 | 32.485 |
| 07/10/2026 21:55 | 10 | 32.48 |
| 07/10/2026 21:55 | 300 | 32.49 |
| 07/10/2026 21:55 | 100 | 32.49 |
| 07/10/2026 21:55 | 35 | 32.49 |
| 07/10/2026 21:55 | 21 | 32.49 |
| 07/10/2026 21:55 | 3 | 32.49 |
| 07/10/2026 21:55 | 8 | 32.49 |
| 07/10/2026 21:55 | 100 | 32.50 |
| 07/10/2026 21:55 | 73 | 32.50 |
| 07/10/2026 21:55 | 42 | 32.50 |
| 07/10/2026 21:55 | 58 | 32.50 |
| 07/10/2026 21:55 | 100 | 32.50 |
| 07/10/2026 21:55 | 100 | 32.49 |
| 07/10/2026 21:55 | 115 | 32.49 |
| 07/10/2026 21:55 | 13 | 32.49 |
| 07/10/2026 21:55 | 100 | 32.49 |
| 07/10/2026 21:55 | 45 | 32.49 |
| 07/10/2026 21:55 | 1 | 32.48 |
| 07/10/2026 21:55 | 4 | 32.48 |
| 07/10/2026 21:55 | 4 | 32.48 |
| 07/10/2026 21:55 | 10 | 32.48 |
| 07/10/2026 21:55 | 10 | 32.49 |
| 07/10/2026 21:55 | 22 | 32.51 |
| 07/10/2026 21:55 | 8 | 32.52 |
| 07/10/2026 21:55 | 92 | 32.52 |
| 07/10/2026 21:55 | 8 | 32.52 |
| 07/10/2026 21:55 | 113 | 32.52 |
| 07/10/2026 21:55 | 100 | 32.53 |
| 07/10/2026 21:55 | 10 | 32.53 |
| 07/10/2026 21:55 | 34 | 32.53 |
| 07/10/2026 21:55 | 500 | 32.53 |
| 07/10/2026 21:55 | 4 | 32.54 |
| 07/10/2026 21:55 | 4 | 32.54 |
| 07/10/2026 21:55 | 4 | 32.54 |
| 07/10/2026 21:55 | 4 | 32.54 |
| 07/10/2026 21:55 | 2 | 32.54 |
| 07/10/2026 21:55 | 113 | 32.54 |
| 07/10/2026 21:55 | 4 | 32.55 |
| 07/10/2026 21:55 | 4 | 32.55 |
| 07/10/2026 21:55 | 4 | 32.55 |
| 07/10/2026 21:55 | 4 | 32.55 |
| 07/10/2026 21:55 | 2 | 32.55 |
| 07/10/2026 21:55 | 2 | 32.55 |
| 07/10/2026 21:55 | 4 | 32.55 |
| 07/10/2026 21:55 | 100 | 32.54 |
| 07/10/2026 21:55 | 8 | 32.54 |
| 07/10/2026 21:55 | 5 | 32.55 |
| 07/10/2026 21:55 | 5 | 32.55 |
| 07/10/2026 21:54 | 12 | 32.56 |
| 07/10/2026 21:54 | 117 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 60 | 32.56 |
| 07/10/2026 21:54 | 15 | 32.56 |
| 07/10/2026 21:54 | 24 | 32.56 |
| 07/10/2026 21:54 | 100 | 32.56 |
| 07/10/2026 21:54 | 127 | 32.56 |
| 07/10/2026 21:54 | 99 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 4 | 32.56 |
| 07/10/2026 21:54 | 100 | 32.55 |
| 07/10/2026 21:54 | 88 | 32.55 |
| 07/10/2026 21:54 | 68 | 32.55 |
| 07/10/2026 21:54 | 116 | 32.55 |
| 07/10/2026 21:54 | 100 | 32.56 |
| 07/10/2026 21:54 | 8 | 32.56 |
| 07/10/2026 21:54 | 24 | 32.56 |
| 07/10/2026 21:54 | 100 | 32.56 |
| 07/10/2026 21:54 | 10 | 32.57 |
| 07/10/2026 21:54 | 40 | 32.57 |
| 07/10/2026 21:54 | 6 | 32.57 |
| 07/10/2026 21:54 | 80 | 32.57 |
| 07/10/2026 21:54 | 10 | 32.57 |
| 07/10/2026 21:54 | 10 | 32.58 |
| 07/10/2026 21:54 | 66 | 32.58 |
| 07/10/2026 21:54 | 100 | 32.58 |
| 07/10/2026 21:54 | 10 | 32.58 |
| 07/10/2026 21:54 | 60 | 32.58 |
| 07/10/2026 21:54 | 20 | 32.58 |
| 07/10/2026 21:54 | 40 | 32.58 |
| 07/10/2026 21:54 | 22 | 32.58 |
| 07/10/2026 21:54 | 38 | 32.59 |
| 07/10/2026 21:54 | 3 | 32.59 |
| 07/10/2026 21:54 | 59 | 32.59 |
| 07/10/2026 21:54 | 100 | 32.59 |
| 07/10/2026 21:54 | 24 | 32.59 |
| 07/10/2026 21:54 | 13 | 32.59 |
| 07/10/2026 21:54 | 17 | 32.59 |
| 07/10/2026 21:54 | 7 | 32.59 |
| 07/10/2026 21:54 | 49 | 32.59 |
| 07/10/2026 21:54 | 22 | 32.59 |
| 07/10/2026 21:54 | 100 | 32.59 |
| 07/10/2026 21:54 | 10 | 32.59 |
| 07/10/2026 21:54 | 100 | 32.60 |
| 07/10/2026 21:54 | 16 | 32.605 |
| 07/10/2026 21:54 | 184 | 32.605 |
| 07/10/2026 21:54 | 700 | 32.60 |
| 07/10/2026 21:54 | 10 | 32.60 |
| 07/10/2026 21:54 | 190 | 32.60 |
| 07/10/2026 21:54 | 1 | 32.60 |
| 07/10/2026 21:54 | 100 | 32.60 |
| 07/10/2026 21:54 | 15 | 32.60 |
| 07/10/2026 21:54 | 100 | 32.60 |
| 07/10/2026 21:54 | 1 | 32.60 |
| 07/10/2026 21:54 | 53 | 32.60 |
| 07/10/2026 21:54 | 137 | 32.60 |
| 07/10/2026 21:54 | 1 | 32.60 |
| 07/10/2026 21:54 | 89 | 32.60 |
| 07/10/2026 21:54 | 100 | 32.60 |
| 07/10/2026 21:54 | 31 | 32.60 |
| 07/10/2026 21:54 | 122 | 32.60 |
| 07/10/2026 21:54 | 121 | 32.60 |
| 07/10/2026 21:54 | 10 | 32.605 |
| 07/10/2026 21:54 | 4 | 32.61 |
| 07/10/2026 21:54 | 4 | 32.61 |
| 07/10/2026 21:54 | 4 | 32.61 |
| 07/10/2026 21:54 | 4 | 32.61 |
| 07/10/2026 21:54 | 4 | 32.61 |
| 07/10/2026 21:54 | 4 | 32.61 |
| 07/10/2026 21:54 | 92 | 32.61 |
| 07/10/2026 21:54 | 8 | 32.61 |
| 07/10/2026 21:54 | 200 | 32.605 |
| 07/10/2026 21:54 | 100 | 32.605 |
| 07/10/2026 21:54 | 68 | 32.605 |
| 07/10/2026 21:54 | 100 | 32.61 |
| 07/10/2026 21:54 | 124 | 32.60 |
| 07/10/2026 21:54 | 121 | 32.60 |
| 07/10/2026 21:54 | 6 | 32.59 |
| 07/10/2026 21:54 | 38 | 32.59 |
| 07/10/2026 21:54 | 6 | 32.59 |
| 07/10/2026 21:54 | 200 | 32.59 |
| 07/10/2026 21:54 | 1 | 32.59 |
| 07/10/2026 21:54 | 10 | 32.59 |
| 07/10/2026 21:54 | 40 | 32.58 |
| 07/10/2026 21:54 | 1 | 32.58 |
| 07/10/2026 21:54 | 11 | 32.57 |
| 07/10/2026 21:54 | 89 | 32.57 |
| 07/10/2026 21:54 | 11 | 32.57 |
| 07/10/2026 21:54 | 1 | 32.565 |
| 07/10/2026 21:54 | 3 | 32.57 |
| 07/10/2026 21:54 | 45 | 32.56 |
| 07/10/2026 21:54 | 55 | 32.56 |
| 07/10/2026 21:54 | 467 | 32.56 |
| 07/10/2026 21:54 | 33 | 32.56 |
| 07/10/2026 21:54 | 200 | 32.555 |
| 07/10/2026 21:54 | 200 | 32.555 |
| 07/10/2026 21:54 | 29 | 32.555 |
| 07/10/2026 21:54 | 31 | 32.55 |
| 07/10/2026 21:54 | 69 | 32.55 |
| 07/10/2026 21:54 | 100 | 32.545 |
| 07/10/2026 21:54 | 100 | 32.545 |
| 07/10/2026 21:54 | 200 | 32.545 |
| 07/10/2026 21:54 | 1 | 32.54 |
| 07/10/2026 21:54 | 200 | 32.54 |
| 07/10/2026 21:54 | 5 | 32.54 |
| 07/10/2026 21:54 | 272 | 32.54 |
| 07/10/2026 21:54 | 60 | 32.54 |
| 07/10/2026 21:54 | 100 | 32.54 |
| 07/10/2026 21:54 | 68 | 32.54 |
| 07/10/2026 21:54 | 12 | 32.54 |
| 07/10/2026 21:54 | 5 | 32.53 |
| 07/10/2026 21:54 | 57 | 32.53 |
| 07/10/2026 21:54 | 10 | 32.52 |
| 07/10/2026 21:54 | 79 | 32.52 |
| 07/10/2026 21:54 | 200 | 32.52 |
| 07/10/2026 21:54 | 49 | 32.51 |
| 07/10/2026 21:54 | 3 | 32.51 |
| 07/10/2026 21:54 | 97 | 32.51 |
| 07/10/2026 21:54 | 100 | 32.51 |
| 07/10/2026 21:54 | 3 | 32.51 |
| 07/10/2026 21:54 | 6 | 32.50 |
| 07/10/2026 21:54 | 80 | 32.50 |
| 07/10/2026 21:54 | 1 | 32.50 |
| 07/10/2026 21:53 | 1 | 32.50 |
| 07/10/2026 21:53 | 2 | 32.49 |
| 07/10/2026 21:53 | 35 | 32.49 |
| 07/10/2026 21:53 | 23 | 32.50 |
| 07/10/2026 21:53 | 22 | 32.50 |
| 07/10/2026 21:52 | 1 | 32.50 |
| 07/10/2026 21:52 | 100 | 32.50 |
| 07/10/2026 21:52 | 500 | 32.50 |
| 07/10/2026 21:52 | 1 | 32.50 |
| 07/10/2026 21:52 | 24 | 32.50 |
| 07/10/2026 21:52 | 75 | 32.50 |
| 07/10/2026 21:52 | 85 | 32.50 |
| 07/10/2026 21:52 | 24 | 32.50 |
| 07/10/2026 21:52 | 15 | 32.50 |
| 07/10/2026 21:52 | 80 | 32.50 |
| 07/10/2026 21:52 | 10 | 32.50 |
| 07/10/2026 21:52 | 100 | 32.50 |
| 07/10/2026 21:52 | 68 | 32.50 |
| 07/10/2026 21:52 | 14 | 32.51 |
| 07/10/2026 21:52 | 19 | 32.51 |
| 07/10/2026 21:52 | 18 | 32.51 |
| 07/10/2026 21:52 | 80 | 32.51 |
| 07/10/2026 21:52 | 19 | 32.51 |
| 07/10/2026 21:52 | 19 | 32.51 |
| 07/10/2026 21:52 | 500 | 32.51 |
| 07/10/2026 21:52 | 100 | 32.52 |
| 07/10/2026 21:52 | 100 | 32.52 |
| 07/10/2026 21:52 | 11 | 32.52 |
| 07/10/2026 21:52 | 100 | 32.52 |
| 07/10/2026 21:52 | 100 | 32.52 |
| 07/10/2026 21:52 | 24 | 32.53 |
| 07/10/2026 21:52 | 76 | 32.53 |
| 07/10/2026 21:52 | 44 | 32.53 |
| 07/10/2026 21:52 | 23 | 32.54 |
| 07/10/2026 21:52 | 80 | 32.54 |
| 07/10/2026 21:52 | 20 | 32.54 |
| 07/10/2026 21:52 | 100 | 32.54 |
| 07/10/2026 21:52 | 100 | 32.535 |
| 07/10/2026 21:52 | 77 | 32.535 |
| 07/10/2026 21:52 | 23 | 32.53 |
| 07/10/2026 21:52 | 100 | 32.53 |
| 07/10/2026 21:52 | 100 | 32.53 |
| 07/10/2026 21:52 | 100 | 32.53 |
| 07/10/2026 21:52 | 100 | 32.53 |
| 07/10/2026 21:52 | 100 | 32.53 |
| 07/10/2026 21:52 | 100 | 32.53 |
| 07/10/2026 21:52 | 100 | 32.53 |
| 07/10/2026 21:52 | 14 | 32.53 |
| 07/10/2026 21:52 | 62 | 32.53 |
| 07/10/2026 21:52 | 38 | 32.53 |
| 07/10/2026 21:52 | 80 | 32.53 |
| 07/10/2026 21:52 | 200 | 32.53 |
| 07/10/2026 21:52 | 59 | 32.53 |
| 07/10/2026 21:52 | 13 | 32.53 |
| 07/10/2026 21:52 | 97 | 32.53 |
| 07/10/2026 21:52 | 70 | 32.54 |
| 07/10/2026 21:52 | 20 | 32.54 |
| 07/10/2026 21:52 | 100 | 32.54 |
| 07/10/2026 21:52 | 210 | 32.54 |
| 07/10/2026 21:52 | 90 | 32.54 |
| 07/10/2026 21:52 | 10 | 32.54 |
| 07/10/2026 21:52 | 90 | 32.54 |
| 07/10/2026 21:51 | 3 | 32.53 |
| 07/10/2026 21:51 | 10 | 32.53 |
| 07/10/2026 21:51 | 100 | 32.53 |
| 07/10/2026 21:51 | 100 | 32.53 |
| 07/10/2026 21:51 | 7 | 32.53 |
| 07/10/2026 21:51 | 42 | 32.53 |
| 07/10/2026 21:51 | 100 | 32.53 |
| 07/10/2026 21:51 | 10 | 32.53 |
| 07/10/2026 21:51 | 90 | 32.53 |
| 07/10/2026 21:51 | 10 | 32.53 |
| 07/10/2026 21:51 | 21 | 32.53 |
| 07/10/2026 21:51 | 80 | 32.53 |
| 07/10/2026 21:51 | 80 | 32.53 |
| 07/10/2026 21:51 | 11 | 32.53 |
| 07/10/2026 21:51 | 11 | 32.53 |
| 07/10/2026 21:51 | 100 | 32.53 |
| 07/10/2026 21:51 | 100 | 32.53 |
| 07/10/2026 21:51 | 100 | 32.54 |
| 07/10/2026 21:51 | 1 | 32.54 |
| 07/10/2026 21:51 | 100 | 32.54 |
| 07/10/2026 21:51 | 6 | 32.54 |
| 07/10/2026 21:51 | 1 | 32.54 |
| 07/10/2026 21:51 | 17 | 32.54 |
| 07/10/2026 21:51 | 43 | 32.54 |
| 07/10/2026 21:51 | 41 | 32.54 |
| 07/10/2026 21:51 | 5 | 32.54 |
| 07/10/2026 21:51 | 1 | 32.54 |
| 07/10/2026 21:51 | 494 | 32.54 |
| 07/10/2026 21:51 | 12 | 32.53 |
| 07/10/2026 21:51 | 10 | 32.53 |
| 07/10/2026 21:51 | 80 | 32.53 |
| 07/10/2026 21:51 | 100 | 32.53 |
| 07/10/2026 21:51 | 15 | 32.53 |
| 07/10/2026 21:51 | 10 | 32.53 |
| 07/10/2026 21:51 | 13 | 32.53 |
| 07/10/2026 21:51 | 87 | 32.53 |
| 07/10/2026 21:51 | 10 | 32.53 |
| 07/10/2026 21:51 | 15 | 32.53 |
| 07/10/2026 21:50 | 1 | 32.535 |
| 07/10/2026 21:50 | 6 | 32.54 |
| 07/10/2026 21:50 | 1 | 32.54 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 4 | 32.53 |
| 07/10/2026 21:50 | 30 | 32.53 |
| 07/10/2026 21:50 | 70 | 32.53 |
| 07/10/2026 21:50 | 10 | 32.53 |
| 07/10/2026 21:50 | 90 | 32.53 |
| 07/10/2026 21:50 | 10 | 32.53 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 18 | 32.53 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 10 | 32.53 |
| 07/10/2026 21:50 | 38 | 32.53 |
| 07/10/2026 21:50 | 38 | 32.53 |
| 07/10/2026 21:50 | 80 | 32.53 |
| 07/10/2026 21:50 | 20 | 32.53 |
| 07/10/2026 21:50 | 22 | 32.53 |
| 07/10/2026 21:50 | 7 | 32.53 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 80 | 32.53 |
| 07/10/2026 21:50 | 1 | 32.53 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 7 | 32.53 |
| 07/10/2026 21:50 | 11 | 32.525 |
| 07/10/2026 21:50 | 100 | 32.525 |
| 07/10/2026 21:50 | 74 | 32.525 |
| 07/10/2026 21:50 | 16 | 32.53 |
| 07/10/2026 21:50 | 230 | 32.53 |
| 07/10/2026 21:50 | 93 | 32.53 |
| 07/10/2026 21:50 | 1 | 32.53 |
| 07/10/2026 21:50 | 6 | 32.53 |
| 07/10/2026 21:50 | 29 | 32.53 |
| 07/10/2026 21:50 | 65 | 32.53 |
| 07/10/2026 21:50 | 88 | 32.53 |
| 07/10/2026 21:50 | 8 | 32.53 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 1 | 32.53 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 500 | 32.52 |
| 07/10/2026 21:50 | 19 | 32.52 |
| 07/10/2026 21:50 | 2 | 32.52 |
| 07/10/2026 21:50 | 94 | 32.52 |
| 07/10/2026 21:50 | 96 | 32.52 |
| 07/10/2026 21:50 | 100 | 32.51 |
| 07/10/2026 21:50 | 100 | 32.51 |
| 07/10/2026 21:50 | 96 | 32.51 |
| 07/10/2026 21:50 | 10 | 32.51 |
| 07/10/2026 21:50 | 94 | 32.51 |
| 07/10/2026 21:50 | 38 | 32.51 |
| 07/10/2026 21:50 | 100 | 32.51 |
| 07/10/2026 21:50 | 1 | 32.51 |
| 07/10/2026 21:50 | 94 | 32.51 |
| 07/10/2026 21:50 | 38 | 32.51 |
| 07/10/2026 21:50 | 9 | 32.50 |
| 07/10/2026 21:50 | 6 | 32.50 |
| 07/10/2026 21:50 | 38 | 32.50 |
| 07/10/2026 21:50 | 12 | 32.50 |
| 07/10/2026 21:50 | 100 | 32.51 |
| 07/10/2026 21:50 | 3 | 32.51 |
| 07/10/2026 21:50 | 10 | 32.51 |
| 07/10/2026 21:50 | 97 | 32.51 |
| 07/10/2026 21:50 | 1 | 32.51 |
| 07/10/2026 21:50 | 97 | 32.51 |
| 07/10/2026 21:50 | 80 | 32.52 |
| 07/10/2026 21:50 | 98 | 32.52 |
| 07/10/2026 21:50 | 98 | 32.52 |
| 07/10/2026 21:50 | 6 | 32.52 |
| 07/10/2026 21:50 | 27 | 32.52 |
| 07/10/2026 21:50 | 3 | 32.52 |
| 07/10/2026 21:50 | 6 | 32.52 |
| 07/10/2026 21:50 | 38 | 32.53 |
| 07/10/2026 21:50 | 38 | 32.53 |
| 07/10/2026 21:50 | 38 | 32.53 |
| 07/10/2026 21:50 | 200 | 32.53 |
| 07/10/2026 21:50 | 6 | 32.53 |
| 07/10/2026 21:50 | 98 | 32.53 |
| 07/10/2026 21:50 | 99 | 32.53 |
| 07/10/2026 21:50 | 10 | 32.52 |
| 07/10/2026 21:50 | 100 | 32.52 |
| 07/10/2026 21:50 | 38 | 32.51 |
| 07/10/2026 21:50 | 38 | 32.51 |
| 07/10/2026 21:50 | 6 | 32.51 |
| 07/10/2026 21:50 | 126 | 32.505 |
| 07/10/2026 21:50 | 100 | 32.51 |
| 07/10/2026 21:50 | 100 | 32.51 |
| 07/10/2026 21:50 | 6 | 32.52 |
| 07/10/2026 21:50 | 100 | 32.52 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 100 | 32.54 |
| 07/10/2026 21:50 | 65 | 32.54 |
| 07/10/2026 21:50 | 100 | 32.54 |
| 07/10/2026 21:50 | 277 | 32.54 |
| 07/10/2026 21:50 | 6 | 32.54 |
| 07/10/2026 21:50 | 6 | 32.54 |
| 07/10/2026 21:50 | 100 | 32.52 |
| 07/10/2026 21:50 | 100 | 32.52 |
| 07/10/2026 21:50 | 64 | 32.52 |
| 07/10/2026 21:50 | 34 | 32.52 |
| 07/10/2026 21:50 | 99 | 32.52 |
| 07/10/2026 21:50 | 35 | 32.52 |
| 07/10/2026 21:50 | 2 | 32.52 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 100 | 32.53 |
| 07/10/2026 21:50 | 1 | 32.53 |
| 07/10/2026 21:50 | 10 | 32.53 |
| 07/10/2026 21:50 | 94 | 32.52 |
| 07/10/2026 21:50 | 6 | 32.52 |
| 07/10/2026 21:50 | 66 | 32.52 |
| 07/10/2026 21:50 | 39 | 32.52 |
| 07/10/2026 21:50 | 98 | 32.52 |
| 07/10/2026 21:50 | 6 | 32.51 |
| 07/10/2026 21:50 | 71 | 32.51 |
| 07/10/2026 21:50 | 38 | 32.51 |
| 07/10/2026 21:50 | 6 | 32.51 |
| 07/10/2026 21:50 | 32 | 32.51 |
| 07/10/2026 21:50 | 100 | 32.52 |
| 07/10/2026 21:50 | 10 | 32.52 |
| 07/10/2026 21:50 | 10 | 32.52 |
| 07/10/2026 21:50 | 100 | 32.52 |
| 07/10/2026 21:50 | 100 | 32.52 |
| 07/10/2026 21:50 | 137 | 32.51 |
| 07/10/2026 21:50 | 100 | 32.51 |
| 07/10/2026 21:50 | 8 | 32.51 |
| 07/10/2026 21:50 | 100 | 32.51 |
| 07/10/2026 21:50 | 100 | 32.52 |
| 07/10/2026 21:50 | 39 | 32.51 |
| 07/10/2026 21:50 | 98 | 32.51 |
| 07/10/2026 21:50 | 100 | 32.51 |
| 07/10/2026 21:50 | 1 | 32.50 |
| 07/10/2026 21:50 | 4 | 32.52 |
| 07/10/2026 21:50 | 21 | 32.52 |
| 07/10/2026 21:50 | 20 | 32.52 |
| 07/10/2026 21:50 | 1 | 32.52 |
| 07/10/2026 21:50 | 2 | 32.52 |
| 07/10/2026 21:50 | 2 | 32.52 |
| 07/10/2026 21:50 | 10 | 32.52 |
| 07/10/2026 21:50 | 4 | 32.51 |
| 07/10/2026 21:50 | 2 | 32.51 |
| 07/10/2026 21:50 | 10 | 32.51 |
| 07/10/2026 21:50 | 2 | 32.51 |
| 07/10/2026 21:50 | 21 | 32.50 |
| 07/10/2026 21:50 | 500 | 32.50 |
| 07/10/2026 21:50 | 2 | 32.50 |
| 07/10/2026 21:50 | 1 | 32.50 |
| 07/10/2026 21:50 | 2 | 32.50 |
| 07/10/2026 21:50 | 10 | 32.50 |
| 07/10/2026 21:50 | 100 | 32.49 |
| 07/10/2026 21:50 | 1 | 32.49 |
| 07/10/2026 21:49 | 100 | 32.47 |
| 07/10/2026 21:49 | 75 | 32.47 |
| 07/10/2026 21:49 | 94 | 32.47 |
| 07/10/2026 21:49 | 200 | 32.465 |
| 07/10/2026 21:49 | 22 | 32.47 |
| 07/10/2026 21:49 | 11 | 32.47 |
| 07/10/2026 21:49 | 94 | 32.47 |
| 07/10/2026 21:49 | 75 | 32.47 |
| 07/10/2026 21:49 | 246 | 32.48 |
| 07/10/2026 21:49 | 126 | 32.48 |
| 07/10/2026 21:49 | 20 | 32.48 |
| 07/10/2026 21:49 | 100 | 32.48 |
| 07/10/2026 21:49 | 100 | 32.48 |
| 07/10/2026 21:49 | 80 | 32.47 |
| 07/10/2026 21:49 | 30 | 32.47 |
| 07/10/2026 21:49 | 12 | 32.47 |
| 07/10/2026 21:49 | 100 | 32.48 |
| 07/10/2026 21:49 | 500 | 32.48 |
| 07/10/2026 21:49 | 9 | 32.48 |
| 07/10/2026 21:49 | 11 | 32.48 |
| 07/10/2026 21:49 | 38 | 32.48 |
| 07/10/2026 21:49 | 24 | 32.48 |
| 07/10/2026 21:49 | 38 | 32.48 |
| 07/10/2026 21:49 | 5 | 32.48 |
| 07/10/2026 21:49 | 23 | 32.48 |
| 07/10/2026 21:49 | 5 | 32.47 |
| 07/10/2026 21:49 | 5 | 32.46 |
| 07/10/2026 21:49 | 23 | 32.46 |
| 07/10/2026 21:49 | 500 | 32.46 |
| 07/10/2026 21:48 | 80 | 32.45 |
| 07/10/2026 21:48 | 100 | 32.45 |
| 07/10/2026 21:48 | 7 | 32.44 |
| 07/10/2026 21:48 | 28 | 32.435 |
| 07/10/2026 21:48 | 15 | 32.435 |
| 07/10/2026 21:48 | 50 | 32.42 |
| 07/10/2026 21:48 | 289 | 32.42 |
| 07/10/2026 21:48 | 84 | 32.42 |
| 07/10/2026 21:48 | 167 | 32.42 |
| 07/10/2026 21:48 | 102 | 32.42 |
| 07/10/2026 21:48 | 67 | 32.42 |
| 07/10/2026 21:48 | 100 | 32.42 |
| 07/10/2026 21:48 | 77 | 32.42 |
| 07/10/2026 21:48 | 97 | 32.42 |
| 07/10/2026 21:48 | 3 | 32.42 |
| 07/10/2026 21:48 | 200 | 32.415 |
| 07/10/2026 21:48 | 23 | 32.42 |
| 07/10/2026 21:48 | 27 | 32.42 |
| 07/10/2026 21:48 | 50 | 32.42 |
| 07/10/2026 21:48 | 1 | 32.42 |
| 07/10/2026 21:48 | 26 | 32.42 |
| 07/10/2026 21:48 | 124 | 32.42 |
| 07/10/2026 21:48 | 900 | 32.42 |
| 07/10/2026 21:48 | 76 | 32.42 |
| 07/10/2026 21:48 | 20 | 32.42 |
| 07/10/2026 21:48 | 4 | 32.42 |
| 07/10/2026 21:48 | 9 | 32.42 |
| 07/10/2026 21:48 | 74 | 32.42 |
| 07/10/2026 21:48 | 17 | 32.42 |
| 07/10/2026 21:48 | 10 | 32.42 |
| 07/10/2026 21:48 | 100 | 32.43 |
| 07/10/2026 21:48 | 68 | 32.43 |
| 07/10/2026 21:48 | 34 | 32.43 |
| 07/10/2026 21:48 | 67 | 32.43 |
| 07/10/2026 21:48 | 28 | 32.44 |
| 07/10/2026 21:48 | 6 | 32.44 |
| 07/10/2026 21:48 | 8 | 32.44 |
| 07/10/2026 21:48 | 52 | 32.43 |
| 07/10/2026 21:47 | 5 | 32.42 |
| 07/10/2026 21:47 | 6 | 32.42 |
| 07/10/2026 21:47 | 100 | 32.42 |
| 07/10/2026 21:47 | 17 | 32.42 |
| 07/10/2026 21:47 | 1 | 32.42 |
| 07/10/2026 21:47 | 5 | 32.42 |
| 07/10/2026 21:47 | 3 | 32.42 |
| 07/10/2026 21:47 | 1 | 32.41 |
| 07/10/2026 21:47 | 16 | 32.41 |
| 07/10/2026 21:47 | 84 | 32.41 |
| 07/10/2026 21:47 | 2 | 32.405 |
| 07/10/2026 21:47 | 3 | 32.405 |
| 07/10/2026 21:47 | 100 | 32.41 |
| 07/10/2026 21:47 | 1 | 32.40 |
| 07/10/2026 21:47 | 6 | 32.40 |
| 07/10/2026 21:47 | 20 | 32.40 |
| 07/10/2026 21:47 | 492 | 32.40 |
| 07/10/2026 21:47 | 2 | 32.40 |
| 07/10/2026 21:46 | 1 | 32.415 |
| 07/10/2026 21:46 | 4 | 32.41 |
| 07/10/2026 21:46 | 10 | 32.41 |
| 07/10/2026 21:46 | 2 | 32.41 |
| 07/10/2026 21:46 | 100 | 32.41 |
| 07/10/2026 21:46 | 97 | 32.40 |
| 07/10/2026 21:46 | 1 | 32.40 |
| 07/10/2026 21:46 | 2 | 32.40 |
| 07/10/2026 21:46 | 100 | 32.395 |
| 07/10/2026 21:46 | 48 | 32.40 |
| 07/10/2026 21:46 | 2 | 32.40 |
| 07/10/2026 21:46 | 50 | 32.40 |
| 07/10/2026 21:46 | 100 | 32.40 |
| 07/10/2026 21:46 | 75 | 32.40 |
| 07/10/2026 21:46 | 50 | 32.40 |
| 07/10/2026 21:46 | 10 | 32.40 |
| 07/10/2026 21:46 | 101 | 32.41 |
| 07/10/2026 21:46 | 399 | 32.41 |
| 07/10/2026 21:46 | 1 | 32.41 |
| 07/10/2026 21:46 | 100 | 32.42 |
| 07/10/2026 21:46 | 1 | 32.43 |
| 07/10/2026 21:46 | 1 | 32.43 |
| 07/10/2026 21:46 | 10 | 32.43 |
| 07/10/2026 21:46 | 1 | 32.44 |
| 07/10/2026 21:46 | 1 | 32.44 |
| 07/10/2026 21:46 | 1 | 32.44 |
| 07/10/2026 21:46 | 100 | 32.44 |
| 07/10/2026 21:46 | 19 | 32.44 |
| 07/10/2026 21:46 | 405 | 32.45 |
| 07/10/2026 21:46 | 19 | 32.45 |
| 07/10/2026 21:46 | 24 | 32.45 |
| 07/10/2026 21:46 | 184 | 32.45 |
| 07/10/2026 21:46 | 200 | 32.45 |
| 07/10/2026 21:46 | 100 | 32.455 |
| 07/10/2026 21:46 | 100 | 32.455 |
| 07/10/2026 21:46 | 100 | 32.46 |
| 07/10/2026 21:46 | 56 | 32.46 |
| 07/10/2026 21:46 | 4 | 32.46 |
| 07/10/2026 21:46 | 96 | 32.46 |
| 07/10/2026 21:46 | 4 | 32.46 |
| 07/10/2026 21:46 | 1 | 32.46 |
| 07/10/2026 21:46 | 43 | 32.46 |
| 07/10/2026 21:46 | 57 | 32.46 |
| 07/10/2026 21:46 | 99 | 32.46 |
| 07/10/2026 21:46 | 1 | 32.46 |
| 07/10/2026 21:46 | 29 | 32.46 |
| 07/10/2026 21:46 | 30 | 32.46 |
| 07/10/2026 21:46 | 19 | 32.47 |
| 07/10/2026 21:46 | 100 | 32.47 |
| 07/10/2026 21:46 | 500 | 32.47 |
| 07/10/2026 21:46 | 100 | 32.47 |
| 07/10/2026 21:46 | 52 | 32.48 |
| 07/10/2026 21:46 | 37 | 32.49 |
| 07/10/2026 21:46 | 300 | 32.49 |
| 07/10/2026 21:46 | 200 | 32.49 |
| 07/10/2026 21:46 | 31 | 32.50 |
| 07/10/2026 21:46 | 600 | 32.50 |
| 07/10/2026 21:46 | 89 | 32.50 |
| 07/10/2026 21:46 | 11 | 32.50 |
| 07/10/2026 21:46 | 12 | 32.50 |
| 07/10/2026 21:46 | 100 | 32.51 |
| 07/10/2026 21:46 | 100 | 32.505 |
| 07/10/2026 21:46 | 200 | 32.50 |
| 07/10/2026 21:46 | 13 | 32.50 |
| 07/10/2026 21:46 | 87 | 32.50 |
| 07/10/2026 21:46 | 10 | 32.50 |
| 07/10/2026 21:46 | 13 | 32.51 |
| 07/10/2026 21:45 | 91 | 32.51 |
| 07/10/2026 21:45 | 70 | 32.51 |
| 07/10/2026 21:45 | 40 | 32.51 |
| 07/10/2026 21:45 | 5 | 32.51 |
| 07/10/2026 21:45 | 5 | 32.51 |
| 07/10/2026 21:45 | 11 | 32.51 |
| 07/10/2026 21:45 | 100 | 32.50 |
| 07/10/2026 21:45 | 100 | 32.50 |
| 07/10/2026 21:45 | 20 | 32.485 |
| 07/10/2026 21:45 | 60 | 32.50 |
| 07/10/2026 21:45 | 35 | 32.50 |
| 07/10/2026 21:45 | 6 | 32.50 |
| 07/10/2026 21:45 | 38 | 32.50 |
| 07/10/2026 21:45 | 2 | 32.50 |
| 07/10/2026 21:45 | 100 | 32.49 |
| 07/10/2026 21:45 | 200 | 32.485 |
| 07/10/2026 21:45 | 74 | 32.47 |
| 07/10/2026 21:44 | 1 | 32.47 |
| 07/10/2026 21:44 | 1 | 32.47 |
| 07/10/2026 21:44 | 100 | 32.475 |
| 07/10/2026 21:44 | 100 | 32.475 |
| 07/10/2026 21:44 | 200 | 32.475 |
| 07/10/2026 21:44 | 100 | 32.475 |
| 07/10/2026 21:44 | 100 | 32.475 |
| 07/10/2026 21:44 | 4 | 32.47 |
| 07/10/2026 21:44 | 6 | 32.46 |
| 07/10/2026 21:44 | 92 | 32.46 |
| 07/10/2026 21:44 | 1 | 32.46 |
| 07/10/2026 21:44 | 7 | 32.46 |
| 07/10/2026 21:44 | 100 | 32.47 |
| 07/10/2026 21:44 | 500 | 32.47 |
| 07/10/2026 21:44 | 30 | 32.47 |
| 07/10/2026 21:44 | 10 | 32.47 |
| 07/10/2026 21:44 | 100 | 32.48 |
| 07/10/2026 21:44 | 372 | 32.48 |
| 07/10/2026 21:44 | 64 | 32.48 |
| 07/10/2026 21:44 | 64 | 32.48 |
| 07/10/2026 21:44 | 23 | 32.48 |
| 07/10/2026 21:44 | 1 | 32.49 |
| 07/10/2026 21:44 | 100 | 32.49 |
| 07/10/2026 21:43 | 11 | 32.49 |
| 07/10/2026 21:43 | 68 | 32.49 |
| 07/10/2026 21:43 | 17 | 32.49 |
| 07/10/2026 21:43 | 1 | 32.49 |
| 07/10/2026 21:43 | 47 | 32.50 |
| 07/10/2026 21:43 | 53 | 32.50 |
| 07/10/2026 21:43 | 1 | 32.50 |
| 07/10/2026 21:43 | 100 | 32.50 |
| 07/10/2026 21:43 | 100 | 32.50 |
| 07/10/2026 21:43 | 8 | 32.50 |
| 07/10/2026 21:43 | 6 | 32.50 |
| 07/10/2026 21:43 | 40 | 32.50 |
| 07/10/2026 21:43 | 60 | 32.50 |
| 07/10/2026 21:43 | 100 | 32.50 |
| 07/10/2026 21:43 | 68 | 32.51 |
| 07/10/2026 21:43 | 6 | 32.51 |
| 07/10/2026 21:43 | 100 | 32.51 |
| 07/10/2026 21:43 | 40 | 32.51 |
| 07/10/2026 21:43 | 1 | 32.51 |
| 07/10/2026 21:43 | 500 | 32.52 |
| 07/10/2026 21:43 | 19 | 32.52 |
| 07/10/2026 21:43 | 6 | 32.52 |
| 07/10/2026 21:43 | 48 | 32.52 |
| 07/10/2026 21:43 | 4 | 32.52 |
| 07/10/2026 21:43 | 100 | 32.52 |
| 07/10/2026 21:43 | 6 | 32.53 |
| 07/10/2026 21:43 | 100 | 32.535 |
| 07/10/2026 21:43 | 100 | 32.53 |
| 07/10/2026 21:43 | 61 | 32.53 |
| 07/10/2026 21:43 | 39 | 32.53 |
| 07/10/2026 21:43 | 1 | 32.53 |
| 07/10/2026 21:43 | 10 | 32.53 |
| 07/10/2026 21:43 | 33 | 32.53 |
| 07/10/2026 21:43 | 6 | 32.54 |
| 07/10/2026 21:43 | 37 | 32.54 |
| 07/10/2026 21:43 | 35 | 32.54 |
| 07/10/2026 21:43 | 2 | 32.54 |
| 07/10/2026 21:43 | 100 | 32.54 |
| 07/10/2026 21:43 | 4 | 32.54 |
| 07/10/2026 21:43 | 4 | 32.54 |
| 07/10/2026 21:43 | 3 | 32.55 |
| 07/10/2026 21:43 | 100 | 32.55 |
| 07/10/2026 21:43 | 500 | 32.55 |
| 07/10/2026 21:43 | 180 | 32.55 |
| 07/10/2026 21:43 | 88 | 32.56 |
| 07/10/2026 21:43 | 16 | 32.57 |
| 07/10/2026 21:43 | 30 | 32.57 |
| 07/10/2026 21:43 | 189 | 32.57 |
| 07/10/2026 21:43 | 100 | 32.57 |
| 07/10/2026 21:43 | 60 | 32.57 |
| 07/10/2026 21:43 | 22 | 32.585 |
| 07/10/2026 21:43 | 37 | 32.585 |
| 07/10/2026 21:43 | 100 | 32.585 |
| 07/10/2026 21:43 | 100 | 32.585 |
| 07/10/2026 21:43 | 10 | 32.585 |
| 07/10/2026 21:42 | 3 | 32.58 |
| 07/10/2026 21:42 | 25 | 32.59 |
| 07/10/2026 21:42 | 500 | 32.58 |
| 07/10/2026 21:42 | 76 | 32.57 |
| 07/10/2026 21:42 | 4 | 32.57 |
| 07/10/2026 21:42 | 7 | 32.56 |
| 07/10/2026 21:42 | 6 | 32.55 |
| 07/10/2026 21:42 | 6 | 32.55 |
| 07/10/2026 21:42 | 100 | 32.56 |
| 07/10/2026 21:42 | 100 | 32.57 |
| 07/10/2026 21:42 | 8 | 32.57 |
| 07/10/2026 21:42 | 4 | 32.575 |
| 07/10/2026 21:42 | 10 | 32.58 |
| 07/10/2026 21:42 | 38 | 32.58 |
| 07/10/2026 21:42 | 1 | 32.56 |
| 07/10/2026 21:42 | 6 | 32.56 |
| 07/10/2026 21:42 | 500 | 32.56 |
| 07/10/2026 21:42 | 6 | 32.53 |
| 07/10/2026 21:41 | 7 | 32.52 |
| 07/10/2026 21:41 | 40 | 32.53 |
| 07/10/2026 21:41 | 6 | 32.53 |
| 07/10/2026 21:41 | 57 | 32.54 |
| 07/10/2026 21:41 | 3 | 32.53 |
| 07/10/2026 21:41 | 100 | 32.52 |
| 07/10/2026 21:41 | 97 | 32.52 |
| 07/10/2026 21:41 | 2 | 32.52 |
| 07/10/2026 21:41 | 1 | 32.52 |
| 07/10/2026 21:41 | 14 | 32.52 |
| 07/10/2026 21:41 | 200 | 32.52 |
| 07/10/2026 21:41 | 18 | 32.52 |
| 07/10/2026 21:41 | 83 | 32.525 |
| 07/10/2026 21:41 | 37 | 32.53 |
| 07/10/2026 21:41 | 8 | 32.53 |
| 07/10/2026 21:41 | 6 | 32.53 |
| 07/10/2026 21:41 | 100 | 32.53 |
| 07/10/2026 21:41 | 100 | 32.53 |
| 07/10/2026 21:41 | 42 | 32.53 |
| 07/10/2026 21:41 | 42 | 32.53 |
| 07/10/2026 21:41 | 5 | 32.53 |
| 07/10/2026 21:41 | 500 | 32.53 |
| 07/10/2026 21:41 | 3 | 32.53 |
| 07/10/2026 21:41 | 100 | 32.54 |
| 07/10/2026 21:41 | 100 | 32.54 |
| 07/10/2026 21:41 | 45 | 32.54 |
| 07/10/2026 21:41 | 44 | 32.54 |
| 07/10/2026 21:41 | 7 | 32.54 |
| 07/10/2026 21:41 | 4 | 32.54 |
| 07/10/2026 21:41 | 6 | 32.55 |
| 07/10/2026 21:40 | 100 | 32.555 |
| 07/10/2026 21:40 | 100 | 32.56 |
| 07/10/2026 21:40 | 100 | 32.555 |
| 07/10/2026 21:40 | 100 | 32.555 |
| 07/10/2026 21:40 | 4 | 32.55 |
| 07/10/2026 21:40 | 60 | 32.55 |
| 07/10/2026 21:40 | 25 | 32.56 |
| 07/10/2026 21:40 | 100 | 32.56 |
| 07/10/2026 21:40 | 6 | 32.56 |
| 07/10/2026 21:40 | 73 | 32.55 |
| 07/10/2026 21:40 | 3 | 32.55 |
| 07/10/2026 21:40 | 8 | 32.55 |
| 07/10/2026 21:40 | 100 | 32.55 |
| 07/10/2026 21:40 | 200 | 32.55 |
| 07/10/2026 21:40 | 14 | 32.56 |
| 07/10/2026 21:40 | 38 | 32.57 |
| 07/10/2026 21:39 | 200 | 32.57 |
| 07/10/2026 21:39 | 62 | 32.57 |
| 07/10/2026 21:39 | 38 | 32.57 |
| 07/10/2026 21:39 | 300 | 32.57 |
| 07/10/2026 21:39 | 55 | 32.57 |
| 07/10/2026 21:39 | 6 | 32.56 |
| 07/10/2026 21:39 | 6 | 32.55 |
| 07/10/2026 21:39 | 6 | 32.54 |
| 07/10/2026 21:39 | 3 | 32.54 |
| 07/10/2026 21:39 | 6 | 32.54 |
| 07/10/2026 21:39 | 122 | 32.54 |
| 07/10/2026 21:39 | 42 | 32.54 |
| 07/10/2026 21:39 | 56 | 32.54 |
| 07/10/2026 21:39 | 1 | 32.54 |
| 07/10/2026 21:39 | 1 | 32.54 |
| 07/10/2026 21:39 | 40 | 32.54 |
| 07/10/2026 21:39 | 11 | 32.55 |
| 07/10/2026 21:39 | 95 | 32.55 |
| 07/10/2026 21:39 | 5 | 32.55 |
| 07/10/2026 21:39 | 500 | 32.55 |
| 07/10/2026 21:39 | 100 | 32.55 |
| 07/10/2026 21:39 | 4 | 32.55 |
| 07/10/2026 21:39 | 100 | 32.56 |
| 07/10/2026 21:39 | 4 | 32.57 |
| 07/10/2026 21:38 | 8 | 32.57 |
| 07/10/2026 21:38 | 50 | 32.57 |
| 07/10/2026 21:38 | 50 | 32.57 |
| 07/10/2026 21:38 | 8 | 32.57 |
| 07/10/2026 21:38 | 42 | 32.57 |
| 07/10/2026 21:38 | 100 | 32.57 |
| 07/10/2026 21:38 | 12 | 32.57 |
| 07/10/2026 21:38 | 100 | 32.57 |
| 07/10/2026 21:38 | 100 | 32.57 |
| 07/10/2026 21:38 | 6 | 32.57 |
| 07/10/2026 21:38 | 100 | 32.58 |
| 07/10/2026 21:38 | 88 | 32.58 |
| 07/10/2026 21:38 | 38 | 32.58 |
| 07/10/2026 21:38 | 62 | 32.58 |
| 07/10/2026 21:38 | 151 | 32.58 |
| 07/10/2026 21:38 | 2 | 32.585 |
| 07/10/2026 21:38 | 2 | 32.585 |
| 07/10/2026 21:38 | 4 | 32.59 |
| 07/10/2026 21:38 | 100 | 32.59 |
| 07/10/2026 21:38 | 100 | 32.59 |
| 07/10/2026 21:38 | 20 | 32.59 |
| 07/10/2026 21:38 | 100 | 32.59 |
| 07/10/2026 21:38 | 100 | 32.59 |
| 07/10/2026 21:38 | 100 | 32.59 |
| 07/10/2026 21:38 | 90 | 32.59 |
| 07/10/2026 21:38 | 100 | 32.59 |
| 07/10/2026 21:38 | 10 | 32.60 |
| 07/10/2026 21:37 | 81 | 32.59 |
| 07/10/2026 21:37 | 58 | 32.57 |
| 07/10/2026 21:37 | 8 | 32.57 |
| 07/10/2026 21:37 | 6 | 32.58 |
| 07/10/2026 21:37 | 38 | 32.58 |
| 07/10/2026 21:37 | 38 | 32.58 |
| 07/10/2026 21:37 | 80 | 32.58 |
| 07/10/2026 21:37 | 5 | 32.59 |
| 07/10/2026 21:37 | 38 | 32.595 |
| 07/10/2026 21:37 | 4 | 32.59 |
| 07/10/2026 21:37 | 8 | 32.58 |
| 07/10/2026 21:37 | 5 | 32.58 |
| 07/10/2026 21:37 | 60 | 32.58 |
| 07/10/2026 21:37 | 500 | 32.58 |
| 07/10/2026 21:37 | 28 | 32.58 |
| 07/10/2026 21:37 | 100 | 32.58 |
| 07/10/2026 21:37 | 100 | 32.58 |
| 07/10/2026 21:37 | 100 | 32.57 |
| 07/10/2026 21:37 | 100 | 32.57 |
| 07/10/2026 21:37 | 100 | 32.57 |
| 07/10/2026 21:37 | 25 | 32.57 |
| 07/10/2026 21:37 | 100 | 32.57 |
| 07/10/2026 21:37 | 100 | 32.57 |
| 07/10/2026 21:37 | 100 | 32.57 |
| 07/10/2026 21:37 | 100 | 32.57 |
| 07/10/2026 21:37 | 100 | 32.56 |
| 07/10/2026 21:36 | 6 | 32.54 |
| 07/10/2026 21:36 | 20 | 32.54 |
| 07/10/2026 21:36 | 88 | 32.54 |
| 07/10/2026 21:36 | 6 | 32.54 |
| 07/10/2026 21:36 | 100 | 32.55 |
| 07/10/2026 21:36 | 100 | 32.54 |
| 07/10/2026 21:36 | 2 | 32.54 |
| 07/10/2026 21:36 | 2 | 32.54 |
| 07/10/2026 21:36 | 14 | 32.55 |
| 07/10/2026 21:36 | 94 | 32.55 |
| 07/10/2026 21:36 | 30 | 32.56 |
| 07/10/2026 21:36 | 93 | 32.56 |
| 07/10/2026 21:36 | 100 | 32.56 |
| 07/10/2026 21:35 | 1 | 32.55 |
| 07/10/2026 21:35 | 5 | 32.55 |
| 07/10/2026 21:35 | 200 | 32.565 |
| 07/10/2026 21:35 | 15 | 32.56 |
| 07/10/2026 21:35 | 100 | 32.56 |
| 07/10/2026 21:35 | 6 | 32.56 |
| 07/10/2026 21:35 | 59 | 32.57 |
| 07/10/2026 21:35 | 230 | 32.57 |
| 07/10/2026 21:35 | 1 | 32.56 |
| 07/10/2026 21:35 | 3 | 32.56 |
| 07/10/2026 21:35 | 5 | 32.56 |
| 07/10/2026 21:35 | 100 | 32.56 |
| 07/10/2026 21:35 | 1 | 32.56 |
| 07/10/2026 21:35 | 11 | 32.56 |
| 07/10/2026 21:35 | 1 | 32.57 |
| 07/10/2026 21:35 | 500 | 32.57 |
| 07/10/2026 21:35 | 100 | 32.57 |
| 07/10/2026 21:35 | 6 | 32.57 |
| 07/10/2026 21:35 | 6 | 32.56 |
| 07/10/2026 21:35 | 1 | 32.56 |
| 07/10/2026 21:35 | 59 | 32.56 |
| 07/10/2026 21:35 | 37 | 32.56 |
| 07/10/2026 21:35 | 2 | 32.56 |
| 07/10/2026 21:35 | 8 | 32.56 |
| 07/10/2026 21:35 | 14 | 32.56 |
| 07/10/2026 21:34 | 100 | 32.57 |
| 07/10/2026 21:34 | 111 | 32.57 |
| 07/10/2026 21:34 | 4 | 32.57 |
| 07/10/2026 21:34 | 56 | 32.57 |
| 07/10/2026 21:34 | 100 | 32.57 |
| 07/10/2026 21:34 | 27 | 32.57 |
| 07/10/2026 21:34 | 44 | 32.57 |
| 07/10/2026 21:34 | 100 | 32.57 |
| 07/10/2026 21:34 | 4 | 32.58 |
| 07/10/2026 21:34 | 14 | 32.58 |
| 07/10/2026 21:34 | 18 | 32.585 |
| 07/10/2026 21:34 | 18 | 32.585 |
| 07/10/2026 21:34 | 6 | 32.58 |
| 07/10/2026 21:34 | 54 | 32.58 |
| 07/10/2026 21:34 | 100 | 32.585 |
| 07/10/2026 21:34 | 100 | 32.59 |
| 07/10/2026 21:34 | 5 | 32.59 |
| 07/10/2026 21:34 | 99 | 32.59 |
| 07/10/2026 21:34 | 100 | 32.58 |
| 07/10/2026 21:34 | 3 | 32.58 |
| 07/10/2026 21:34 | 100 | 32.58 |
| 07/10/2026 21:34 | 10 | 32.58 |
| 07/10/2026 21:34 | 100 | 32.59 |
| 07/10/2026 21:34 | 14 | 32.59 |
| 07/10/2026 21:34 | 100 | 32.59 |
| 07/10/2026 21:34 | 6 | 32.585 |
| 07/10/2026 21:34 | 6 | 32.585 |
| 07/10/2026 21:34 | 16 | 32.59 |
| 07/10/2026 21:34 | 1 | 32.59 |
| 07/10/2026 21:34 | 1 | 32.59 |
| 07/10/2026 21:34 | 80 | 32.59 |
| 07/10/2026 21:34 | 100 | 32.59 |
| 07/10/2026 21:34 | 100 | 32.59 |
| 07/10/2026 21:34 | 20 | 32.59 |
| 07/10/2026 21:34 | 37 | 32.59 |
| 07/10/2026 21:34 | 8 | 32.59 |
| 07/10/2026 21:33 | 3 | 32.60 |
| 07/10/2026 21:33 | 1 | 32.59 |
| 07/10/2026 21:33 | 55 | 32.59 |
| 07/10/2026 21:33 | 25 | 32.59 |
| 07/10/2026 21:33 | 80 | 32.59 |
| 07/10/2026 21:33 | 43 | 32.59 |
| 07/10/2026 21:33 | 2 | 32.59 |
| 07/10/2026 21:33 | 18 | 32.58 |
| 07/10/2026 21:33 | 100 | 32.58 |
| 07/10/2026 21:33 | 10 | 32.58 |
| 07/10/2026 21:33 | 3 | 32.58 |
| 07/10/2026 21:33 | 14 | 32.58 |
| 07/10/2026 21:33 | 69 | 32.58 |
| 07/10/2026 21:33 | 87 | 32.58 |
| 07/10/2026 21:33 | 200 | 32.58 |
| 07/10/2026 21:33 | 300 | 32.58 |
| 07/10/2026 21:33 | 12 | 32.58 |
| 07/10/2026 21:33 | 8 | 32.58 |
| 07/10/2026 21:33 | 200 | 32.585 |
| 07/10/2026 21:33 | 35 | 32.59 |
| 07/10/2026 21:33 | 69 | 32.59 |
| 07/10/2026 21:33 | 70 | 32.59 |
| 07/10/2026 21:33 | 14 | 32.60 |
| 07/10/2026 21:33 | 71 | 32.61 |
| 07/10/2026 21:33 | 2 | 32.60 |
| 07/10/2026 21:33 | 2 | 32.60 |
| 07/10/2026 21:33 | 8 | 32.595 |
| 07/10/2026 21:33 | 11 | 32.595 |
| 07/10/2026 21:33 | 100 | 32.595 |
| 07/10/2026 21:33 | 100 | 32.61 |
| 07/10/2026 21:33 | 100 | 32.61 |
| 07/10/2026 21:33 | 140 | 32.61 |
| 07/10/2026 21:33 | 99 | 32.63 |
| 07/10/2026 21:33 | 1 | 32.63 |
| 07/10/2026 21:33 | 87 | 32.64 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 4 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 4 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 21 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 24 | 32.63 |
| 07/10/2026 21:33 | 108 | 32.63 |
| 07/10/2026 21:33 | 62 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 24 | 32.63 |
| 07/10/2026 21:33 | 62 | 32.63 |
| 07/10/2026 21:33 | 86 | 32.63 |
| 07/10/2026 21:33 | 43 | 32.63 |
| 07/10/2026 21:33 | 106 | 32.62 |
| 07/10/2026 21:33 | 97 | 32.62 |
| 07/10/2026 21:33 | 1 | 32.62 |
| 07/10/2026 21:33 | 100 | 32.62 |
| 07/10/2026 21:33 | 100 | 32.62 |
| 07/10/2026 21:33 | 12 | 32.62 |
| 07/10/2026 21:33 | 9 | 32.62 |
| 07/10/2026 21:33 | 22 | 32.62 |
| 07/10/2026 21:33 | 240 | 32.62 |
| 07/10/2026 21:33 | 6 | 32.62 |
| 07/10/2026 21:33 | 198 | 32.63 |
| 07/10/2026 21:33 | 120 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 1 | 32.63 |
| 07/10/2026 21:33 | 30 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.63 |
| 07/10/2026 21:33 | 13 | 32.63 |
| 07/10/2026 21:33 | 100 | 32.64 |
| 07/10/2026 21:33 | 46 | 32.64 |
| 07/10/2026 21:33 | 54 | 32.64 |
| 07/10/2026 21:33 | 37 | 32.64 |
| 07/10/2026 21:33 | 100 | 32.64 |
| 07/10/2026 21:33 | 12 | 32.64 |
| 07/10/2026 21:33 | 39 | 32.64 |
| 07/10/2026 21:33 | 100 | 32.65 |
| 07/10/2026 21:33 | 14 | 32.65 |
| 07/10/2026 21:33 | 2 | 32.65 |
| 07/10/2026 21:33 | 100 | 32.65 |
| 07/10/2026 21:33 | 104 | 32.65 |
| 07/10/2026 21:33 | 100 | 32.65 |
| 07/10/2026 21:33 | 151 | 32.65 |
| 07/10/2026 21:33 | 100 | 32.65 |
| 07/10/2026 21:33 | 1 | 32.65 |
| 07/10/2026 21:33 | 500 | 32.65 |
| 07/10/2026 21:33 | 10 | 32.65 |
| 07/10/2026 21:32 | 75 | 32.665 |
| 07/10/2026 21:32 | 200 | 32.67 |
| 07/10/2026 21:32 | 8 | 32.66 |
| 07/10/2026 21:32 | 1 | 32.66 |
| 07/10/2026 21:32 | 100 | 32.66 |
| 07/10/2026 21:32 | 6 | 32.66 |
| 07/10/2026 21:32 | 100 | 32.66 |
| 07/10/2026 21:32 | 100 | 32.66 |
| 07/10/2026 21:32 | 100 | 32.66 |
| 07/10/2026 21:32 | 100 | 32.675 |
| 07/10/2026 21:32 | 6 | 32.68 |
| 07/10/2026 21:32 | 38 | 32.69 |
| 07/10/2026 21:32 | 100 | 32.69 |
| 07/10/2026 21:32 | 10 | 32.69 |
| 07/10/2026 21:32 | 19 | 32.69 |
| 07/10/2026 21:32 | 10 | 32.69 |
| 07/10/2026 21:32 | 100 | 32.69 |
| 07/10/2026 21:32 | 100 | 32.69 |
| 07/10/2026 21:32 | 100 | 32.68 |
| 07/10/2026 21:32 | 100 | 32.67 |
| 07/10/2026 21:32 | 8 | 32.67 |
| 07/10/2026 21:31 | 100 | 32.68 |
| 07/10/2026 21:31 | 194 | 32.68 |
| 07/10/2026 21:31 | 6 | 32.68 |
| 07/10/2026 21:31 | 44 | 32.67 |
| 07/10/2026 21:31 | 8 | 32.67 |
| 07/10/2026 21:31 | 100 | 32.67 |
| 07/10/2026 21:31 | 100 | 32.67 |
| 07/10/2026 21:31 | 27 | 32.67 |
| 07/10/2026 21:31 | 78 | 32.67 |
| 07/10/2026 21:31 | 7 | 32.67 |
| 07/10/2026 21:31 | 100 | 32.685 |
| 07/10/2026 21:31 | 15 | 32.69 |
| 07/10/2026 21:31 | 95 | 32.69 |
| 07/10/2026 21:31 | 5 | 32.69 |
| 07/10/2026 21:31 | 1 | 32.68 |
| 07/10/2026 21:31 | 76 | 32.67 |
| 07/10/2026 21:31 | 300 | 32.67 |
| 07/10/2026 21:31 | 6 | 32.67 |
| 07/10/2026 21:31 | 76 | 32.67 |
| 07/10/2026 21:31 | 14 | 32.67 |
| 07/10/2026 21:30 | 6 | 32.67 |
| 07/10/2026 21:30 | 470 | 32.66 |
| 07/10/2026 21:30 | 6 | 32.66 |
| 07/10/2026 21:30 | 4 | 32.66 |
| 07/10/2026 21:30 | 68 | 32.66 |
| 07/10/2026 21:30 | 100 | 32.675 |
| 07/10/2026 21:30 | 8 | 32.675 |
| 07/10/2026 21:30 | 22 | 32.675 |
| 07/10/2026 21:30 | 10 | 32.67 |
| 07/10/2026 21:30 | 100 | 32.68 |
| 07/10/2026 21:30 | 1 | 32.67 |
| 07/10/2026 21:30 | 10 | 32.67 |
| 07/10/2026 21:30 | 6 | 32.66 |
| 07/10/2026 21:30 | 1 | 32.66 |
| 07/10/2026 21:30 | 1 | 32.66 |
| 07/10/2026 21:29 | 1 | 32.66 |
| 07/10/2026 21:29 | 5 | 32.66 |
| 07/10/2026 21:29 | 8 | 32.66 |
| 07/10/2026 21:29 | 92 | 32.66 |
| 07/10/2026 21:29 | 1 | 32.66 |
| 07/10/2026 21:29 | 11 | 32.66 |
| 07/10/2026 21:29 | 8 | 32.66 |
| 07/10/2026 21:29 | 100 | 32.66 |
| 07/10/2026 21:29 | 9 | 32.67 |
| 07/10/2026 21:29 | 100 | 32.67 |
| 07/10/2026 21:29 | 5 | 32.67 |
| 07/10/2026 21:29 | 6 | 32.67 |
| 07/10/2026 21:29 | 18 | 32.67 |
| 07/10/2026 21:29 | 1 | 32.68 |
| 07/10/2026 21:29 | 4 | 32.68 |
| 07/10/2026 21:29 | 1 | 32.68 |
| 07/10/2026 21:29 | 38 | 32.695 |
| 07/10/2026 21:29 | 38 | 32.695 |
| 07/10/2026 21:29 | 6 | 32.69 |
| 07/10/2026 21:29 | 1 | 32.69 |
| 07/10/2026 21:29 | 500 | 32.69 |
| 07/10/2026 21:28 | 3 | 32.68 |
| 07/10/2026 21:28 | 4 | 32.68 |
| 07/10/2026 21:28 | 178 | 32.69 |
| 07/10/2026 21:28 | 4 | 32.69 |
| 07/10/2026 21:28 | 2 | 32.69 |
| 07/10/2026 21:28 | 10 | 32.69 |
| 07/10/2026 21:28 | 2 | 32.69 |
| 07/10/2026 21:28 | 2 | 32.68 |
| 07/10/2026 21:28 | 2 | 32.68 |
| 07/10/2026 21:28 | 49 | 32.67 |
| 07/10/2026 21:28 | 25 | 32.67 |
| 07/10/2026 21:28 | 323 | 32.66 |
| 07/10/2026 21:28 | 489 | 32.66 |
| 07/10/2026 21:28 | 11 | 32.66 |
| 07/10/2026 21:28 | 2 | 32.66 |
| 07/10/2026 21:28 | 2 | 32.66 |
| 07/10/2026 21:28 | 20 | 32.63 |
| 07/10/2026 21:28 | 100 | 32.63 |
| 07/10/2026 21:28 | 900 | 32.62 |
| 07/10/2026 21:28 | 100 | 32.62 |
| 07/10/2026 21:28 | 100 | 32.62 |
| 07/10/2026 21:28 | 100 | 32.62 |
| 07/10/2026 21:28 | 5 | 32.62 |
| 07/10/2026 21:28 | 95 | 32.62 |
| 07/10/2026 21:28 | 5 | 32.62 |
| 07/10/2026 21:27 | 63 | 32.63 |
| 07/10/2026 21:27 | 100 | 32.63 |
| 07/10/2026 21:27 | 121 | 32.63 |
| 07/10/2026 21:27 | 100 | 32.63 |
| 07/10/2026 21:27 | 100 | 32.645 |
| 07/10/2026 21:27 | 4 | 32.645 |
| 07/10/2026 21:27 | 100 | 32.645 |
| 07/10/2026 21:27 | 100 | 32.645 |
| 07/10/2026 21:27 | 9 | 32.645 |
| 07/10/2026 21:27 | 4 | 32.65 |
| 07/10/2026 21:27 | 200 | 32.645 |
| 07/10/2026 21:27 | 100 | 32.64 |
| 07/10/2026 21:27 | 100 | 32.64 |
| 07/10/2026 21:27 | 3 | 32.64 |
| 07/10/2026 21:27 | 100 | 32.63 |
| 07/10/2026 21:27 | 2 | 32.63 |
| 07/10/2026 21:27 | 29 | 32.64 |
| 07/10/2026 21:27 | 2 | 32.64 |
| 07/10/2026 21:27 | 100 | 32.64 |
| 07/10/2026 21:27 | 10 | 32.64 |
| 07/10/2026 21:27 | 100 | 32.64 |
| 07/10/2026 21:27 | 100 | 32.64 |
| 07/10/2026 21:27 | 3 | 32.64 |
| 07/10/2026 21:27 | 135 | 32.64 |
| 07/10/2026 21:27 | 200 | 32.64 |
| 07/10/2026 21:27 | 500 | 32.64 |
| 07/10/2026 21:27 | 27 | 32.64 |
| 07/10/2026 21:27 | 25 | 32.64 |
| 07/10/2026 21:27 | 7 | 32.64 |
| 07/10/2026 21:26 | 3 | 32.62 |
| 07/10/2026 21:26 | 13 | 32.62 |
| 07/10/2026 21:26 | 500 | 32.62 |
| 07/10/2026 21:26 | 270 | 32.62 |
| 07/10/2026 21:26 | 200 | 32.61 |
| 07/10/2026 21:26 | 1 | 32.61 |
| 07/10/2026 21:26 | 6 | 32.61 |
| 07/10/2026 21:25 | 5 | 32.61 |
| 07/10/2026 21:25 | 2 | 32.61 |
| 07/10/2026 21:25 | 6 | 32.61 |
| 07/10/2026 21:25 | 200 | 32.615 |
| 07/10/2026 21:25 | 300 | 32.615 |
| 07/10/2026 21:25 | 4 | 32.62 |
| 07/10/2026 21:25 | 7 | 32.62 |
| 07/10/2026 21:25 | 2 | 32.62 |
| 07/10/2026 21:25 | 2 | 32.62 |
| 07/10/2026 21:25 | 72 | 32.61 |
| 07/10/2026 21:25 | 100 | 32.61 |
| 07/10/2026 21:25 | 2 | 32.61 |
| 07/10/2026 21:25 | 88 | 32.61 |
| 07/10/2026 21:25 | 12 | 32.61 |
| 07/10/2026 21:25 | 10 | 32.61 |
| 07/10/2026 21:25 | 2 | 32.61 |
| 07/10/2026 21:25 | 8 | 32.60 |
| 07/10/2026 21:25 | 100 | 32.60 |
| 07/10/2026 21:25 | 500 | 32.60 |
| 07/10/2026 21:25 | 87 | 32.59 |
| 07/10/2026 21:25 | 6 | 32.59 |
| 07/10/2026 21:24 | 2 | 32.59 |
| 07/10/2026 21:24 | 2 | 32.59 |
| 07/10/2026 21:24 | 6 | 32.59 |
| 07/10/2026 21:24 | 6 | 32.58 |
| 07/10/2026 21:24 | 7 | 32.58 |
| 07/10/2026 21:24 | 6 | 32.58 |
| 07/10/2026 21:24 | 6 | 32.59 |
| 07/10/2026 21:24 | 1 | 32.59 |
| 07/10/2026 21:24 | 700 | 32.59 |
| 07/10/2026 21:24 | 80 | 32.59 |
| 07/10/2026 21:24 | 94 | 32.58 |
| 07/10/2026 21:24 | 6 | 32.58 |
| 07/10/2026 21:24 | 100 | 32.58 |
| 07/10/2026 21:24 | 100 | 32.58 |
| 07/10/2026 21:23 | 4 | 32.57 |
| 07/10/2026 21:23 | 4 | 32.57 |
| 07/10/2026 21:23 | 4 | 32.57 |
| 07/10/2026 21:23 | 5 | 32.56 |
| 07/10/2026 21:23 | 4 | 32.56 |
| 07/10/2026 21:23 | 500 | 32.56 |
| 07/10/2026 21:23 | 14 | 32.56 |
| 07/10/2026 21:23 | 8 | 32.56 |
| 07/10/2026 21:23 | 160 | 32.56 |
| 07/10/2026 21:23 | 7 | 32.56 |
| 07/10/2026 21:22 | 100 | 32.57 |
| 07/10/2026 21:22 | 100 | 32.57 |
| 07/10/2026 21:22 | 60 | 32.57 |
| 07/10/2026 21:22 | 117 | 32.57 |
| 07/10/2026 21:22 | 237 | 32.57 |
| 07/10/2026 21:22 | 146 | 32.57 |
| 07/10/2026 21:22 | 118 | 32.58 |
| 07/10/2026 21:22 | 100 | 32.58 |
| 07/10/2026 21:22 | 100 | 32.58 |
| 07/10/2026 21:22 | 80 | 32.58 |
| 07/10/2026 21:22 | 13 | 32.58 |
| 07/10/2026 21:22 | 99 | 32.58 |
| 07/10/2026 21:22 | 1 | 32.58 |
| 07/10/2026 21:22 | 4 | 32.595 |
| 07/10/2026 21:22 | 2 | 32.59 |
| 07/10/2026 21:22 | 100 | 32.60 |
| 07/10/2026 21:22 | 10 | 32.60 |
| 07/10/2026 21:22 | 70 | 32.60 |
| 07/10/2026 21:22 | 40 | 32.60 |
| 07/10/2026 21:22 | 100 | 32.60 |
| 07/10/2026 21:21 | 2 | 32.595 |
| 07/10/2026 21:21 | 100 | 32.59 |
| 07/10/2026 21:21 | 100 | 32.59 |
| 07/10/2026 21:21 | 5 | 32.59 |
| 07/10/2026 21:20 | 100 | 32.59 |
| 07/10/2026 21:20 | 3 | 32.58 |
| 07/10/2026 21:20 | 1 | 32.58 |
| 07/10/2026 21:20 | 8 | 32.60 |
| 07/10/2026 21:20 | 495 | 32.60 |
| 07/10/2026 21:20 | 5 | 32.60 |
| 07/10/2026 21:20 | 100 | 32.59 |
| 07/10/2026 21:20 | 100 | 32.59 |
| 07/10/2026 21:20 | 3 | 32.58 |
| 07/10/2026 21:20 | 100 | 32.58 |
| 07/10/2026 21:20 | 500 | 32.57 |
| 07/10/2026 21:20 | 39 | 32.57 |
| 07/10/2026 21:20 | 9 | 32.58 |
| 07/10/2026 21:20 | 100 | 32.58 |
| 07/10/2026 21:20 | 14 | 32.58 |
| 07/10/2026 21:20 | 100 | 32.58 |
| 07/10/2026 21:20 | 100 | 32.58 |
| 07/10/2026 21:20 | 18 | 32.58 |
| 07/10/2026 21:19 | 100 | 32.59 |
| 07/10/2026 21:19 | 80 | 32.60 |
| 07/10/2026 21:19 | 86 | 32.59 |
| 07/10/2026 21:19 | 100 | 32.59 |
| 07/10/2026 21:19 | 4 | 32.59 |
| 07/10/2026 21:19 | 14 | 32.59 |
| 07/10/2026 21:19 | 499 | 32.59 |
| 07/10/2026 21:19 | 1 | 32.59 |
| 07/10/2026 21:19 | 61 | 32.60 |
| 07/10/2026 21:19 | 1 | 32.60 |
| 07/10/2026 21:19 | 38 | 32.60 |
| 07/10/2026 21:19 | 100 | 32.60 |
| 07/10/2026 21:19 | 100 | 32.60 |
| 07/10/2026 21:18 | 100 | 32.60 |
| 07/10/2026 21:18 | 25 | 32.60 |
| 07/10/2026 21:18 | 12 | 32.60 |
| 07/10/2026 21:18 | 100 | 32.60 |
| 07/10/2026 21:18 | 9 | 32.61 |
| 07/10/2026 21:18 | 135 | 32.61 |
| 07/10/2026 21:18 | 140 | 32.61 |
| 07/10/2026 21:18 | 64 | 32.61 |
| 07/10/2026 21:18 | 59 | 32.61 |
| 07/10/2026 21:18 | 500 | 32.61 |
| 07/10/2026 21:18 | 100 | 32.61 |
| 07/10/2026 21:18 | 3 | 32.61 |
| 07/10/2026 21:18 | 7 | 32.61 |
| 07/10/2026 21:18 | 3 | 32.61 |
| 07/10/2026 21:18 | 5 | 32.62 |
| 07/10/2026 21:18 | 100 | 32.62 |
| 07/10/2026 21:18 | 10 | 32.63 |
| 07/10/2026 21:17 | 50 | 32.64 |
| 07/10/2026 21:17 | 100 | 32.64 |
| 07/10/2026 21:17 | 100 | 32.64 |
| 07/10/2026 21:17 | 5 | 32.64 |
| 07/10/2026 21:17 | 15 | 32.64 |
| 07/10/2026 21:17 | 7 | 32.63 |
| 07/10/2026 21:17 | 100 | 32.63 |
| 07/10/2026 21:17 | 100 | 32.62 |
| 07/10/2026 21:17 | 100 | 32.62 |
| 07/10/2026 21:17 | 1 | 32.62 |
| 07/10/2026 21:17 | 79 | 32.63 |
| 07/10/2026 21:17 | 21 | 32.63 |
| 07/10/2026 21:17 | 500 | 32.63 |
| 07/10/2026 21:17 | 4 | 32.64 |
| 07/10/2026 21:17 | 31 | 32.64 |
| 07/10/2026 21:17 | 2 | 32.64 |
| 07/10/2026 21:17 | 68 | 32.64 |
| 07/10/2026 21:17 | 100 | 32.64 |
| 07/10/2026 21:17 | 26 | 32.64 |
| 07/10/2026 21:16 | 37 | 32.65 |
| 07/10/2026 21:16 | 100 | 32.65 |
| 07/10/2026 21:16 | 100 | 32.65 |
| 07/10/2026 21:16 | 74 | 32.64 |
| 07/10/2026 21:16 | 100 | 32.66 |
| 07/10/2026 21:16 | 100 | 32.655 |
| 07/10/2026 21:15 | 90 | 32.66 |
| 07/10/2026 21:15 | 10 | 32.66 |
| 07/10/2026 21:15 | 100 | 32.66 |
| 07/10/2026 21:15 | 1 | 32.66 |
| 07/10/2026 21:14 | 500 | 32.66 |
| 07/10/2026 21:14 | 100 | 32.65 |
| 07/10/2026 21:14 | 1 | 32.65 |
| 07/10/2026 21:14 | 100 | 32.65 |
| 07/10/2026 21:14 | 21 | 32.64 |
| 07/10/2026 21:14 | 61 | 32.64 |
| 07/10/2026 21:14 | 12 | 32.64 |
| 07/10/2026 21:14 | 499 | 32.64 |
| 07/10/2026 21:14 | 5 | 32.63 |
| 07/10/2026 21:14 | 5 | 32.63 |
| 07/10/2026 21:14 | 2 | 32.63 |
| 07/10/2026 21:14 | 8 | 32.63 |
| 07/10/2026 21:14 | 9 | 32.63 |
| 07/10/2026 21:14 | 38 | 32.63 |
| 07/10/2026 21:14 | 35 | 32.63 |
| 07/10/2026 21:13 | 149 | 32.63 |
| 07/10/2026 21:13 | 1 | 32.63 |
| 07/10/2026 21:13 | 38 | 32.63 |
| 07/10/2026 21:13 | 6 | 32.63 |
| 07/10/2026 21:13 | 12 | 32.63 |
| 07/10/2026 21:13 | 19 | 32.63 |
| 07/10/2026 21:13 | 2 | 32.63 |
| 07/10/2026 21:13 | 35 | 32.63 |
| 07/10/2026 21:13 | 1 | 32.64 |
| 07/10/2026 21:13 | 6 | 32.64 |
| 07/10/2026 21:13 | 100 | 32.63 |
| 07/10/2026 21:13 | 34 | 32.62 |
| 07/10/2026 21:13 | 6 | 32.61 |
| 07/10/2026 21:13 | 1 | 32.61 |
| 07/10/2026 21:13 | 2 | 32.61 |
| 07/10/2026 21:13 | 6 | 32.61 |
| 07/10/2026 21:13 | 500 | 32.61 |
| 07/10/2026 21:13 | 100 | 32.61 |
| 07/10/2026 21:13 | 25 | 32.62 |
| 07/10/2026 21:12 | 100 | 32.63 |
| 07/10/2026 21:12 | 5 | 32.62 |
| 07/10/2026 21:12 | 1 | 32.62 |
| 07/10/2026 21:12 | 10 | 32.62 |
| 07/10/2026 21:12 | 100 | 32.62 |
| 07/10/2026 21:12 | 100 | 32.62 |
| 07/10/2026 21:12 | 100 | 32.63 |
| 07/10/2026 21:12 | 6 | 32.63 |
| 07/10/2026 21:11 | 183 | 32.64 |
| 07/10/2026 21:11 | 129 | 32.64 |
| 07/10/2026 21:11 | 100 | 32.64 |
| 07/10/2026 21:11 | 10 | 32.65 |
| 07/10/2026 21:11 | 76 | 32.65 |
| 07/10/2026 21:11 | 100 | 32.65 |
| 07/10/2026 21:11 | 16 | 32.65 |
| 07/10/2026 21:11 | 1 | 32.65 |
| 07/10/2026 21:11 | 100 | 32.65 |
| 07/10/2026 21:11 | 8 | 32.65 |
| 07/10/2026 21:11 | 6 | 32.65 |
| 07/10/2026 21:11 | 100 | 32.665 |
| 07/10/2026 21:11 | 30 | 32.66 |
| 07/10/2026 21:11 | 499 | 32.66 |
| 07/10/2026 21:11 | 1 | 32.66 |
| 07/10/2026 21:10 | 100 | 32.65 |
| 07/10/2026 21:10 | 100 | 32.635 |
| 07/10/2026 21:10 | 500 | 32.63 |
| 07/10/2026 21:10 | 199 | 32.63 |
| 07/10/2026 21:10 | 1 | 32.63 |
| 07/10/2026 21:10 | 100 | 32.62 |
| 07/10/2026 21:10 | 7 | 32.615 |
| 07/10/2026 21:10 | 5 | 32.61 |
| 07/10/2026 21:10 | 500 | 32.61 |
| 07/10/2026 21:10 | 100 | 32.605 |
| 07/10/2026 21:10 | 33 | 32.59 |
| 07/10/2026 21:09 | 8 | 32.59 |
| 07/10/2026 21:09 | 11 | 32.59 |
| 07/10/2026 21:09 | 1 | 32.60 |
| 07/10/2026 21:09 | 11 | 32.59 |
| 07/10/2026 21:09 | 1 | 32.60 |
| 07/10/2026 21:09 | 11 | 32.59 |
| 07/10/2026 21:09 | 1 | 32.60 |
| 07/10/2026 21:09 | 2 | 32.59 |
| 07/10/2026 21:09 | 3 | 32.59 |
| 07/10/2026 21:09 | 5 | 32.59 |
| 07/10/2026 21:09 | 95 | 32.59 |
| 07/10/2026 21:09 | 58 | 32.59 |
| 07/10/2026 21:09 | 4 | 32.59 |
| 07/10/2026 21:09 | 8 | 32.59 |
| 07/10/2026 21:09 | 8 | 32.59 |
| 07/10/2026 21:09 | 500 | 32.58 |
| 07/10/2026 21:09 | 6 | 32.58 |
| 07/10/2026 21:09 | 46 | 32.57 |
| 07/10/2026 21:09 | 100 | 32.57 |
| 07/10/2026 21:09 | 6 | 32.57 |
| 07/10/2026 21:09 | 1 | 32.57 |
| 07/10/2026 21:09 | 5 | 32.57 |
| 07/10/2026 21:09 | 100 | 32.57 |
| 07/10/2026 21:09 | 6 | 32.57 |
| 07/10/2026 21:09 | 100 | 32.56 |
| 07/10/2026 21:09 | 100 | 32.56 |
| 07/10/2026 21:09 | 100 | 32.56 |
| 07/10/2026 21:09 | 84 | 32.56 |
| 07/10/2026 21:09 | 16 | 32.56 |
| 07/10/2026 21:09 | 125 | 32.56 |
| 07/10/2026 21:09 | 6 | 32.56 |
| 07/10/2026 21:09 | 58 | 32.56 |
| 07/10/2026 21:09 | 69 | 32.56 |
| 07/10/2026 21:09 | 500 | 32.56 |
| 07/10/2026 21:09 | 164 | 32.55 |
| 07/10/2026 21:09 | 36 | 32.55 |
| 07/10/2026 21:09 | 93 | 32.55 |
| 07/10/2026 21:09 | 6 | 32.55 |
| 07/10/2026 21:09 | 80 | 32.54 |
| 07/10/2026 21:09 | 10 | 32.54 |
| 07/10/2026 21:09 | 200 | 32.54 |
| 07/10/2026 21:09 | 6 | 32.54 |
| 07/10/2026 21:09 | 6 | 32.53 |
| 07/10/2026 21:09 | 6 | 32.54 |
| 07/10/2026 21:09 | 25 | 32.54 |
| 07/10/2026 21:09 | 475 | 32.54 |
| 07/10/2026 21:09 | 6 | 32.54 |
| 07/10/2026 21:09 | 25 | 32.53 |
| 07/10/2026 21:09 | 200 | 32.52 |
| 07/10/2026 21:09 | 100 | 32.52 |
| 07/10/2026 21:09 | 500 | 32.52 |
| 07/10/2026 21:09 | 300 | 32.51 |
| 07/10/2026 21:09 | 100 | 32.51 |
| 07/10/2026 21:08 | 10 | 32.50 |
| 07/10/2026 21:08 | 10 | 32.51 |
| 07/10/2026 21:08 | 100 | 32.51 |
| 07/10/2026 21:08 | 80 | 32.51 |
| 07/10/2026 21:08 | 5 | 32.51 |
| 07/10/2026 21:08 | 10 | 32.51 |
| 07/10/2026 21:08 | 4 | 32.50 |
| 07/10/2026 21:07 | 6 | 32.51 |
| 07/10/2026 21:06 | 59 | 32.51 |
| 07/10/2026 21:06 | 6 | 32.51 |
| 07/10/2026 21:06 | 38 | 32.51 |
| 07/10/2026 21:06 | 52 | 32.515 |
| 07/10/2026 21:06 | 3 | 32.51 |
| 07/10/2026 21:06 | 1 | 32.51 |
| 07/10/2026 21:06 | 48 | 32.50 |
| 07/10/2026 21:06 | 2 | 32.50 |
| 07/10/2026 21:06 | 10 | 32.50 |
| 07/10/2026 21:05 | 5 | 32.50 |
| 07/10/2026 21:05 | 100 | 32.49 |
| 07/10/2026 21:05 | 100 | 32.48 |
| 07/10/2026 21:05 | 6 | 32.48 |
| 07/10/2026 21:05 | 1 | 32.47 |
| 07/10/2026 21:05 | 10 | 32.47 |
| 07/10/2026 21:05 | 1 | 32.47 |
| 07/10/2026 21:05 | 4 | 32.475 |
| 07/10/2026 21:04 | 37 | 32.48 |
| 07/10/2026 21:04 | 38 | 32.48 |
| 07/10/2026 21:04 | 25 | 32.48 |
| 07/10/2026 21:04 | 100 | 32.48 |
| 07/10/2026 21:04 | 100 | 32.47 |
| 07/10/2026 21:04 | 142 | 32.46 |
| 07/10/2026 21:04 | 14 | 32.46 |
| 07/10/2026 21:04 | 100 | 32.46 |
| 07/10/2026 21:04 | 100 | 32.48 |
| 07/10/2026 21:03 | 142 | 32.49 |
| 07/10/2026 21:03 | 500 | 32.49 |
| 07/10/2026 21:03 | 20 | 32.49 |
| 07/10/2026 21:03 | 500 | 32.48 |
| 07/10/2026 21:03 | 200 | 32.48 |
| 07/10/2026 21:03 | 100 | 32.47 |
| 07/10/2026 21:03 | 5 | 32.47 |
| 07/10/2026 21:03 | 100 | 32.47 |
| 07/10/2026 21:03 | 100 | 32.46 |
| 07/10/2026 21:03 | 100 | 32.46 |
| 07/10/2026 21:03 | 100 | 32.46 |
| 07/10/2026 21:03 | 100 | 32.46 |
| 07/10/2026 21:03 | 100 | 32.46 |
| 07/10/2026 21:03 | 100 | 32.45 |
| 07/10/2026 21:03 | 100 | 32.45 |
| 07/10/2026 21:03 | 5 | 32.45 |
| 07/10/2026 21:03 | 100 | 32.45 |
| 07/10/2026 21:03 | 300 | 32.45 |
| 07/10/2026 21:03 | 12 | 32.44 |
| 07/10/2026 21:03 | 37 | 32.44 |
| 07/10/2026 21:03 | 20 | 32.44 |
| 07/10/2026 21:02 | 51 | 32.45 |
| 07/10/2026 21:02 | 17 | 32.45 |
| 07/10/2026 21:02 | 2 | 32.45 |
| 07/10/2026 21:02 | 40 | 32.45 |
| 07/10/2026 21:02 | 100 | 32.45 |
| 07/10/2026 21:01 | 125 | 32.45 |
| 07/10/2026 21:01 | 1 | 32.47 |
| 07/10/2026 21:01 | 4 | 32.48 |
| 07/10/2026 21:01 | 5 | 32.47 |
| 07/10/2026 21:01 | 81 | 32.47 |
| 07/10/2026 21:01 | 6 | 32.47 |
| 07/10/2026 21:01 | 100 | 32.47 |
| 07/10/2026 21:01 | 6 | 32.47 |
| 07/10/2026 21:01 | 3 | 32.47 |
| 07/10/2026 21:01 | 6 | 32.47 |
| 07/10/2026 21:01 | 33 | 32.46 |
| 07/10/2026 21:01 | 1 | 32.46 |
| 07/10/2026 21:01 | 2 | 32.46 |
| 07/10/2026 21:01 | 10 | 32.46 |
| 07/10/2026 21:01 | 5 | 32.46 |
| 07/10/2026 21:01 | 200 | 32.46 |
| 07/10/2026 21:01 | 300 | 32.46 |
| 07/10/2026 21:01 | 100 | 32.45 |
| 07/10/2026 21:01 | 47 | 32.45 |
| 07/10/2026 21:01 | 3 | 32.45 |
| 07/10/2026 21:00 | 100 | 32.43 |
| 07/10/2026 21:00 | 100 | 32.43 |
| 07/10/2026 21:00 | 1 | 32.42 |
| 07/10/2026 21:00 | 100 | 32.42 |
| 07/10/2026 21:00 | 500 | 32.42 |
| 07/10/2026 21:00 | 42 | 32.425 |
| 07/10/2026 21:00 | 3 | 32.42 |
| 07/10/2026 21:00 | 40 | 32.42 |
| 07/10/2026 21:00 | 91 | 32.42 |
| 07/10/2026 21:00 | 3 | 32.42 |
| 07/10/2026 21:00 | 5 | 32.42 |
| 07/10/2026 21:00 | 27 | 32.43 |
| 07/10/2026 21:00 | 100 | 32.44 |
| 07/10/2026 21:00 | 39 | 32.44 |
| 07/10/2026 21:00 | 37 | 32.44 |
| 07/10/2026 21:00 | 451 | 32.44 |
| 07/10/2026 21:00 | 262 | 32.44 |
| 07/10/2026 21:00 | 50 | 32.44 |
| 07/10/2026 21:00 | 139 | 32.44 |
| 07/10/2026 21:00 | 111 | 32.44 |
| 07/10/2026 21:00 | 1000 | 32.44 |
| 07/10/2026 21:00 | 228 | 32.45 |
| 07/10/2026 21:00 | 272 | 32.45 |
| 07/10/2026 21:00 | 58 | 32.45 |
| 07/10/2026 21:00 | 1 | 32.45 |
| 07/10/2026 21:00 | 60 | 32.45 |
| 07/10/2026 21:00 | 100 | 32.46 |
| 07/10/2026 21:00 | 500 | 32.47 |
| 07/10/2026 21:00 | 5 | 32.47 |
| 07/10/2026 21:00 | 100 | 32.48 |
| 07/10/2026 20:59 | 100 | 32.49 |
| 07/10/2026 20:59 | 3 | 32.49 |
| 07/10/2026 20:59 | 10 | 32.49 |
| 07/10/2026 20:59 | 1 | 32.49 |
| 07/10/2026 20:59 | 1 | 32.49 |
| 07/10/2026 20:59 | 8 | 32.49 |
| 07/10/2026 20:59 | 7 | 32.49 |
| 07/10/2026 20:59 | 80 | 32.48 |
| 07/10/2026 20:59 | 400 | 32.48 |
| 07/10/2026 20:59 | 1 | 32.48 |
| 07/10/2026 20:59 | 2 | 32.48 |
| 07/10/2026 20:59 | 1 | 32.48 |
| 07/10/2026 20:59 | 1 | 32.485 |
| 07/10/2026 20:59 | 500 | 32.49 |
| 07/10/2026 20:59 | 100 | 32.49 |
| 07/10/2026 20:58 | 27 | 32.50 |
| 07/10/2026 20:58 | 100 | 32.50 |
| 07/10/2026 20:58 | 100 | 32.50 |
| 07/10/2026 20:58 | 100 | 32.50 |
| 07/10/2026 20:58 | 27 | 32.51 |
| 07/10/2026 20:58 | 127 | 32.51 |
| 07/10/2026 20:58 | 130 | 32.51 |
| 07/10/2026 20:58 | 8 | 32.51 |
| 07/10/2026 20:58 | 8 | 32.51 |
| 07/10/2026 20:58 | 2 | 32.53 |
| 07/10/2026 20:58 | 10 | 32.53 |
| 07/10/2026 20:58 | 100 | 32.53 |
| 07/10/2026 20:58 | 9 | 32.52 |
| 07/10/2026 20:58 | 500 | 32.52 |
| 07/10/2026 20:57 | 100 | 32.51 |
| 07/10/2026 20:57 | 100 | 32.51 |
| 07/10/2026 20:57 | 7 | 32.51 |
| 07/10/2026 20:57 | 8 | 32.51 |
| 07/10/2026 20:57 | 7 | 32.50 |
| 07/10/2026 20:56 | 100 | 32.49 |
| 07/10/2026 20:56 | 1 | 32.49 |
| 07/10/2026 20:56 | 1 | 32.49 |
| 07/10/2026 20:56 | 14 | 32.49 |
| 07/10/2026 20:55 | 3 | 32.49 |
| 07/10/2026 20:55 | 100 | 32.49 |
| 07/10/2026 20:55 | 99 | 32.48 |
| 07/10/2026 20:55 | 100 | 32.48 |
| 07/10/2026 20:55 | 100 | 32.48 |
| 07/10/2026 20:55 | 40 | 32.48 |
| 07/10/2026 20:55 | 80 | 32.49 |
| 07/10/2026 20:55 | 500 | 32.49 |
| 07/10/2026 20:55 | 39 | 32.495 |
| 07/10/2026 20:55 | 1 | 32.495 |
| 07/10/2026 20:55 | 10 | 32.495 |
| 07/10/2026 20:55 | 1 | 32.50 |
| 07/10/2026 20:55 | 4 | 32.50 |
| 07/10/2026 20:55 | 1 | 32.505 |
| 07/10/2026 20:55 | 123 | 32.51 |
| 07/10/2026 20:55 | 1 | 32.51 |
| 07/10/2026 20:55 | 44 | 32.51 |
| 07/10/2026 20:55 | 89 | 32.51 |
| 07/10/2026 20:55 | 100 | 32.51 |
| 07/10/2026 20:53 | 1 | 32.51 |
| 07/10/2026 20:53 | 19 | 32.515 |
| 07/10/2026 20:53 | 100 | 32.52 |
| 07/10/2026 20:53 | 100 | 32.52 |
| 07/10/2026 20:53 | 1 | 32.52 |
| 07/10/2026 20:53 | 2 | 32.53 |
| 07/10/2026 20:53 | 3 | 32.53 |
| 07/10/2026 20:53 | 100 | 32.53 |
| 07/10/2026 20:53 | 3 | 32.53 |
| 07/10/2026 20:53 | 2 | 32.53 |
| 07/10/2026 20:53 | 100 | 32.53 |
| 07/10/2026 20:53 | 17 | 32.52 |
| 07/10/2026 20:53 | 10 | 32.52 |
| 07/10/2026 20:53 | 1 | 32.52 |
| 07/10/2026 20:53 | 5 | 32.52 |
| 07/10/2026 20:53 | 8 | 32.51 |
| 07/10/2026 20:53 | 100 | 32.51 |
| 07/10/2026 20:53 | 2 | 32.51 |
| 07/10/2026 20:52 | 80 | 32.50 |
| 07/10/2026 20:52 | 10 | 32.49 |
| 07/10/2026 20:52 | 7 | 32.49 |
| 07/10/2026 20:51 | 100 | 32.50 |
| 07/10/2026 20:51 | 7 | 32.50 |
| 07/10/2026 20:51 | 1 | 32.50 |
| 07/10/2026 20:51 | 14 | 32.49 |
| 07/10/2026 20:51 | 6 | 32.49 |
| 07/10/2026 20:51 | 100 | 32.50 |
| 07/10/2026 20:51 | 72 | 32.51 |
| 07/10/2026 20:51 | 69 | 32.51 |
| 07/10/2026 20:51 | 6 | 32.51 |
| 07/10/2026 20:51 | 100 | 32.50 |
| 07/10/2026 20:51 | 72 | 32.50 |
| 07/10/2026 20:51 | 69 | 32.50 |
| 07/10/2026 20:51 | 81 | 32.51 |
| 07/10/2026 20:51 | 7 | 32.51 |
| 07/10/2026 20:51 | 10 | 32.51 |
| 07/10/2026 20:51 | 69 | 32.51 |
| 07/10/2026 20:51 | 90 | 32.51 |
| 07/10/2026 20:51 | 76 | 32.51 |
| 07/10/2026 20:51 | 10 | 32.51 |
| 07/10/2026 20:51 | 100 | 32.51 |
| 07/10/2026 20:51 | 71 | 32.51 |
| 07/10/2026 20:51 | 69 | 32.51 |
| 07/10/2026 20:51 | 34 | 32.51 |
| 07/10/2026 20:51 | 200 | 32.50 |
| 07/10/2026 20:51 | 6 | 32.50 |
| 07/10/2026 20:51 | 114 | 32.50 |
| 07/10/2026 20:51 | 100 | 32.50 |
| 07/10/2026 20:51 | 500 | 32.50 |
| 07/10/2026 20:51 | 4 | 32.50 |
| 07/10/2026 20:51 | 7 | 32.50 |
| 07/10/2026 20:51 | 10 | 32.50 |
| 07/10/2026 20:51 | 50 | 32.50 |
| 07/10/2026 20:51 | 25 | 32.50 |
| 07/10/2026 20:51 | 100 | 32.50 |
| 07/10/2026 20:51 | 6 | 32.51 |
| 07/10/2026 20:51 | 100 | 32.515 |
| 07/10/2026 20:51 | 100 | 32.515 |
| 07/10/2026 20:51 | 100 | 32.52 |
| 07/10/2026 20:51 | 100 | 32.52 |
| 07/10/2026 20:51 | 1 | 32.53 |
| 07/10/2026 20:51 | 120 | 32.53 |
| 07/10/2026 20:51 | 11 | 32.53 |
| 07/10/2026 20:51 | 62 | 32.53 |
| 07/10/2026 20:51 | 438 | 32.53 |
| 07/10/2026 20:51 | 1 | 32.53 |
| 07/10/2026 20:51 | 73 | 32.535 |
| 07/10/2026 20:51 | 75 | 32.53 |
| 07/10/2026 20:51 | 100 | 32.53 |
| 07/10/2026 20:51 | 7 | 32.53 |
| 07/10/2026 20:51 | 8 | 32.53 |
| 07/10/2026 20:51 | 100 | 32.53 |
| 07/10/2026 20:51 | 25 | 32.53 |
| 07/10/2026 20:51 | 100 | 32.53 |
| 07/10/2026 20:51 | 6 | 32.53 |
| 07/10/2026 20:51 | 1 | 32.52 |
| 07/10/2026 20:51 | 1 | 32.525 |
| 07/10/2026 20:51 | 6 | 32.52 |
| 07/10/2026 20:51 | 200 | 32.515 |
| 07/10/2026 20:50 | 500 | 32.51 |
| 07/10/2026 20:50 | 100 | 32.51 |
| 07/10/2026 20:50 | 7 | 32.51 |
| 07/10/2026 20:50 | 5 | 32.51 |
| 07/10/2026 20:50 | 5 | 32.51 |
| 07/10/2026 20:50 | 57 | 32.515 |
| 07/10/2026 20:50 | 9 | 32.52 |
| 07/10/2026 20:50 | 100 | 32.52 |
| 07/10/2026 20:50 | 6 | 32.52 |
| 07/10/2026 20:50 | 21 | 32.52 |
| 07/10/2026 20:50 | 1 | 32.52 |
| 07/10/2026 20:50 | 1 | 32.52 |
| 07/10/2026 20:50 | 100 | 32.54 |
| 07/10/2026 20:50 | 5 | 32.55 |
| 07/10/2026 20:50 | 500 | 32.55 |
| 07/10/2026 20:50 | 153 | 32.55 |
| 07/10/2026 20:50 | 247 | 32.55 |
| 07/10/2026 20:50 | 12 | 32.56 |
| 07/10/2026 20:49 | 2 | 32.565 |
| 07/10/2026 20:49 | 500 | 32.57 |
| 07/10/2026 20:49 | 100 | 32.59 |
| 07/10/2026 20:49 | 100 | 32.59 |
| 07/10/2026 20:48 | 2 | 32.60 |
| 07/10/2026 20:48 | 410 | 32.59 |
| 07/10/2026 20:48 | 90 | 32.59 |
| 07/10/2026 20:48 | 2 | 32.59 |
| 07/10/2026 20:48 | 2 | 32.59 |
| 07/10/2026 20:48 | 6 | 32.60 |
| 07/10/2026 20:48 | 1 | 32.62 |
| 07/10/2026 20:48 | 14 | 32.62 |
| 07/10/2026 20:48 | 131 | 32.62 |
| 07/10/2026 20:48 | 100 | 32.62 |
| 07/10/2026 20:48 | 2 | 32.62 |
| 07/10/2026 20:48 | 31 | 32.62 |
| 07/10/2026 20:47 | 4 | 32.625 |
| 07/10/2026 20:46 | 1 | 32.63 |
| 07/10/2026 20:46 | 118 | 32.61 |
| 07/10/2026 20:46 | 80 | 32.61 |
| 07/10/2026 20:46 | 1 | 32.61 |
| 07/10/2026 20:46 | 51 | 32.61 |
| 07/10/2026 20:46 | 300 | 32.61 |
| 07/10/2026 20:46 | 135 | 32.61 |
| 07/10/2026 20:46 | 2 | 32.61 |
| 07/10/2026 20:46 | 12 | 32.61 |
| 07/10/2026 20:46 | 100 | 32.615 |
| 07/10/2026 20:46 | 10 | 32.62 |
| 07/10/2026 20:46 | 6 | 32.63 |
| 07/10/2026 20:46 | 100 | 32.63 |
| 07/10/2026 20:46 | 2 | 32.63 |
| 07/10/2026 20:46 | 100 | 32.63 |
| 07/10/2026 20:46 | 100 | 32.63 |
| 07/10/2026 20:46 | 46 | 32.63 |
| 07/10/2026 20:46 | 1 | 32.63 |
| 07/10/2026 20:45 | 98 | 32.63 |
| 07/10/2026 20:45 | 2 | 32.63 |
| 07/10/2026 20:45 | 47 | 32.63 |
| 07/10/2026 20:45 | 8 | 32.64 |
| 07/10/2026 20:45 | 13 | 32.64 |
| 07/10/2026 20:45 | 20 | 32.64 |
| 07/10/2026 20:45 | 23 | 32.64 |
| 07/10/2026 20:45 | 23 | 32.64 |
| 07/10/2026 20:45 | 49 | 32.64 |
| 07/10/2026 20:45 | 36 | 32.64 |
| 07/10/2026 20:45 | 49 | 32.64 |
| 07/10/2026 20:45 | 49 | 32.64 |
| 07/10/2026 20:45 | 32 | 32.64 |
| 07/10/2026 20:45 | 5 | 32.64 |
| 07/10/2026 20:45 | 17 | 32.64 |
| 07/10/2026 20:45 | 10 | 32.64 |
| 07/10/2026 20:45 | 10 | 32.64 |
| 07/10/2026 20:45 | 22 | 32.64 |
| 07/10/2026 20:45 | 37 | 32.64 |
| 07/10/2026 20:45 | 22 | 32.64 |
| 07/10/2026 20:45 | 13 | 32.64 |
| 07/10/2026 20:45 | 100 | 32.64 |
| 07/10/2026 20:45 | 47 | 32.64 |
| 07/10/2026 20:45 | 167 | 32.65 |
| 07/10/2026 20:45 | 49 | 32.65 |
| 07/10/2026 20:45 | 13 | 32.65 |
| 07/10/2026 20:45 | 24 | 32.65 |
| 07/10/2026 20:45 | 47 | 32.65 |
| 07/10/2026 20:45 | 8 | 32.64 |
| 07/10/2026 20:45 | 4 | 32.64 |
| 07/10/2026 20:45 | 2 | 32.64 |
| 07/10/2026 20:45 | 49 | 32.64 |
| 07/10/2026 20:45 | 49 | 32.64 |
| 07/10/2026 20:45 | 100 | 32.65 |
| 07/10/2026 20:45 | 6 | 32.65 |
| 07/10/2026 20:45 | 1 | 32.645 |
| 07/10/2026 20:45 | 100 | 32.645 |
| 07/10/2026 20:45 | 125 | 32.65 |
| 07/10/2026 20:45 | 10 | 32.66 |
| 07/10/2026 20:45 | 9 | 32.66 |
| 07/10/2026 20:45 | 24 | 32.66 |
| 07/10/2026 20:45 | 1 | 32.67 |
| 07/10/2026 20:45 | 55 | 32.67 |
| 07/10/2026 20:45 | 95 | 32.67 |
| 07/10/2026 20:45 | 198 | 32.67 |
| 07/10/2026 20:45 | 11 | 32.67 |
| 07/10/2026 20:45 | 55 | 32.67 |
| 07/10/2026 20:45 | 43 | 32.67 |
| 07/10/2026 20:45 | 89 | 32.675 |
| 07/10/2026 20:45 | 5 | 32.67 |
| 07/10/2026 20:45 | 6 | 32.67 |
| 07/10/2026 20:45 | 5 | 32.66 |
| 07/10/2026 20:45 | 100 | 32.66 |
| 07/10/2026 20:45 | 3 | 32.65 |
| 07/10/2026 20:45 | 435 | 32.65 |
| 07/10/2026 20:45 | 65 | 32.65 |
| 07/10/2026 20:45 | 97 | 32.65 |
| 07/10/2026 20:45 | 3 | 32.65 |
| 07/10/2026 20:45 | 1 | 32.64 |
| 07/10/2026 20:45 | 31 | 32.64 |
| 07/10/2026 20:45 | 100 | 32.62 |
| 07/10/2026 20:45 | 100 | 32.62 |
| 07/10/2026 20:45 | 100 | 32.62 |
| 07/10/2026 20:45 | 43 | 32.62 |
| 07/10/2026 20:45 | 43 | 32.62 |
| 07/10/2026 20:45 | 496 | 32.61 |
| 07/10/2026 20:45 | 4 | 32.61 |
| 07/10/2026 20:45 | 96 | 32.61 |
| 07/10/2026 20:45 | 4 | 32.61 |
| 07/10/2026 20:45 | 400 | 32.61 |
| 07/10/2026 20:45 | 100 | 32.61 |
| 07/10/2026 20:44 | 9 | 32.63 |
| 07/10/2026 20:44 | 50 | 32.63 |
| 07/10/2026 20:44 | 500 | 32.62 |
| 07/10/2026 20:44 | 16 | 32.62 |
| 07/10/2026 20:44 | 76 | 32.62 |
| 07/10/2026 20:44 | 8 | 32.62 |
| 07/10/2026 20:44 | 6 | 32.62 |
| 07/10/2026 20:44 | 2 | 32.62 |
| 07/10/2026 20:44 | 70 | 32.63 |
| 07/10/2026 20:44 | 2 | 32.63 |
| 07/10/2026 20:44 | 100 | 32.63 |
| 07/10/2026 20:44 | 2 | 32.64 |
| 07/10/2026 20:43 | 100 | 32.64 |
| 07/10/2026 20:43 | 100 | 32.64 |
| 07/10/2026 20:43 | 100 | 32.64 |
| 07/10/2026 20:43 | 200 | 32.64 |
| 07/10/2026 20:43 | 6 | 32.64 |
| 07/10/2026 20:43 | 100 | 32.63 |
| 07/10/2026 20:43 | 62 | 32.63 |
| 07/10/2026 20:43 | 38 | 32.63 |
| 07/10/2026 20:43 | 4 | 32.63 |
| 07/10/2026 20:43 | 6 | 32.63 |
| 07/10/2026 20:43 | 38 | 32.62 |
| 07/10/2026 20:43 | 100 | 32.62 |
| 07/10/2026 20:43 | 100 | 32.62 |
| 07/10/2026 20:43 | 13 | 32.62 |
| 07/10/2026 20:43 | 9 | 32.62 |
| 07/10/2026 20:43 | 3 | 32.62 |
| 07/10/2026 20:43 | 5 | 32.62 |
| 07/10/2026 20:43 | 10 | 32.63 |
| 07/10/2026 20:43 | 100 | 32.65 |
| 07/10/2026 20:43 | 1 | 32.64 |
| 07/10/2026 20:43 | 500 | 32.64 |
| 07/10/2026 20:43 | 86 | 32.64 |
| 07/10/2026 20:43 | 14 | 32.64 |
| 07/10/2026 20:43 | 11 | 32.64 |
| 07/10/2026 20:43 | 125 | 32.63 |
| 07/10/2026 20:43 | 3 | 32.62 |
| 07/10/2026 20:42 | 5 | 32.62 |
| 07/10/2026 20:42 | 200 | 32.615 |
| 07/10/2026 20:42 | 100 | 32.61 |
| 07/10/2026 20:42 | 100 | 32.61 |
| 07/10/2026 20:42 | 300 | 32.61 |
| 07/10/2026 20:42 | 66 | 32.60 |
| 07/10/2026 20:42 | 100 | 32.60 |
| 07/10/2026 20:42 | 30 | 32.60 |
| 07/10/2026 20:42 | 251 | 32.60 |
| 07/10/2026 20:42 | 100 | 32.59 |
| 07/10/2026 20:42 | 5 | 32.585 |
| 07/10/2026 20:42 | 27 | 32.58 |
| 07/10/2026 20:42 | 100 | 32.58 |
| 07/10/2026 20:42 | 5 | 32.58 |
| 07/10/2026 20:42 | 95 | 32.58 |
| 07/10/2026 20:42 | 3 | 32.58 |
| 07/10/2026 20:42 | 2 | 32.58 |
| 07/10/2026 20:42 | 1 | 32.58 |
| 07/10/2026 20:42 | 6 | 32.58 |
| 07/10/2026 20:41 | 100 | 32.59 |
| 07/10/2026 20:41 | 1 | 32.59 |
| 07/10/2026 20:41 | 2 | 32.59 |
| 07/10/2026 20:41 | 100 | 32.585 |
| 07/10/2026 20:41 | 2 | 32.58 |
| 07/10/2026 20:41 | 1 | 32.58 |
| 07/10/2026 20:40 | 240 | 32.57 |
| 07/10/2026 20:40 | 11 | 32.57 |
| 07/10/2026 20:40 | 9 | 32.57 |
| 07/10/2026 20:40 | 100 | 32.58 |
| 07/10/2026 20:40 | 3 | 32.57 |
| 07/10/2026 20:40 | 6 | 32.57 |
| 07/10/2026 20:40 | 500 | 32.58 |
| 07/10/2026 20:40 | 10 | 32.58 |
| 07/10/2026 20:40 | 25 | 32.58 |
| 07/10/2026 20:40 | 45 | 32.60 |
| 07/10/2026 20:40 | 100 | 32.60 |
| 07/10/2026 20:40 | 5 | 32.61 |
| 07/10/2026 20:40 | 100 | 32.61 |
| 07/10/2026 20:40 | 3 | 32.61 |
| 07/10/2026 20:40 | 342 | 32.61 |
| 07/10/2026 20:40 | 158 | 32.61 |
| 07/10/2026 20:40 | 6 | 32.61 |
| 07/10/2026 20:39 | 53 | 32.63 |
| 07/10/2026 20:39 | 1 | 32.63 |
| 07/10/2026 20:39 | 76 | 32.62 |
| 07/10/2026 20:39 | 5 | 32.62 |
| 07/10/2026 20:39 | 6 | 32.62 |
| 07/10/2026 20:39 | 14 | 32.62 |
| 07/10/2026 20:39 | 86 | 32.62 |
| 07/10/2026 20:39 | 42 | 32.61 |
| 07/10/2026 20:39 | 100 | 32.61 |
| 07/10/2026 20:39 | 9 | 32.61 |
| 07/10/2026 20:39 | 1 | 32.605 |
| 07/10/2026 20:38 | 1 | 32.60 |
| 07/10/2026 20:38 | 100 | 32.60 |
| 07/10/2026 20:38 | 69 | 32.60 |
| 07/10/2026 20:38 | 6 | 32.60 |
| 07/10/2026 20:38 | 41 | 32.59 |
| 07/10/2026 20:38 | 9 | 32.59 |
| 07/10/2026 20:38 | 292 | 32.60 |
| 07/10/2026 20:38 | 8 | 32.60 |
| 07/10/2026 20:38 | 200 | 32.60 |
| 07/10/2026 20:38 | 50 | 32.60 |
| 07/10/2026 20:38 | 100 | 32.62 |
| 07/10/2026 20:38 | 6 | 32.62 |
| 07/10/2026 20:38 | 6 | 32.62 |
| 07/10/2026 20:38 | 10 | 32.62 |
| 07/10/2026 20:38 | 100 | 32.63 |
| 07/10/2026 20:38 | 100 | 32.63 |
| 07/10/2026 20:38 | 500 | 32.63 |
| 07/10/2026 20:38 | 5 | 32.63 |
| 07/10/2026 20:38 | 12 | 32.63 |
| 07/10/2026 20:38 | 75 | 32.65 |
| 07/10/2026 20:38 | 25 | 32.65 |
| 07/10/2026 20:38 | 100 | 32.645 |
| 07/10/2026 20:38 | 100 | 32.65 |
| 07/10/2026 20:38 | 100 | 32.645 |
| 07/10/2026 20:38 | 100 | 32.65 |
| 07/10/2026 20:38 | 2 | 32.65 |
| 07/10/2026 20:37 | 4 | 32.64 |
| 07/10/2026 20:37 | 4 | 32.645 |
| 07/10/2026 20:37 | 4 | 32.65 |
| 07/10/2026 20:37 | 4 | 32.65 |
| 07/10/2026 20:37 | 4 | 32.65 |
| 07/10/2026 20:37 | 10 | 32.65 |
| 07/10/2026 20:37 | 15 | 32.65 |
| 07/10/2026 20:37 | 1 | 32.65 |
| 07/10/2026 20:37 | 10 | 32.65 |
| 07/10/2026 20:37 | 63 | 32.65 |
| 07/10/2026 20:37 | 7 | 32.65 |
| 07/10/2026 20:37 | 3 | 32.65 |
| 07/10/2026 20:37 | 1 | 32.64 |
| 07/10/2026 20:36 | 6 | 32.64 |
| 07/10/2026 20:36 | 100 | 32.64 |
| 07/10/2026 20:36 | 100 | 32.64 |
| 07/10/2026 20:36 | 6 | 32.64 |
| 07/10/2026 20:36 | 10 | 32.64 |
| 07/10/2026 20:36 | 120 | 32.65 |
| 07/10/2026 20:36 | 400 | 32.65 |
| 07/10/2026 20:36 | 100 | 32.65 |
| 07/10/2026 20:36 | 100 | 32.65 |
| 07/10/2026 20:36 | 100 | 32.65 |
| 07/10/2026 20:36 | 10 | 32.66 |
| 07/10/2026 20:36 | 10 | 32.665 |
| 07/10/2026 20:36 | 1 | 32.67 |
| 07/10/2026 20:36 | 100 | 32.67 |
| 07/10/2026 20:36 | 30 | 32.67 |
| 07/10/2026 20:36 | 30 | 32.67 |
| 07/10/2026 20:36 | 500 | 32.67 |
| 07/10/2026 20:36 | 5 | 32.67 |
| 07/10/2026 20:36 | 60 | 32.68 |
| 07/10/2026 20:36 | 94 | 32.68 |
| 07/10/2026 20:36 | 1 | 32.68 |
| 07/10/2026 20:36 | 190 | 32.68 |
| 07/10/2026 20:36 | 822 | 32.68 |
| 07/10/2026 20:36 | 1645 | 32.68 |
| 07/10/2026 20:36 | 10 | 32.69 |
| 07/10/2026 20:36 | 90 | 32.69 |
| 07/10/2026 20:36 | 38 | 32.69 |
| 07/10/2026 20:35 | 5 | 32.70 |
| 07/10/2026 20:35 | 6 | 32.70 |
| 07/10/2026 20:35 | 1 | 32.70 |
| 07/10/2026 20:35 | 100 | 32.705 |
| 07/10/2026 20:35 | 100 | 32.705 |
| 07/10/2026 20:35 | 38 | 32.70 |
| 07/10/2026 20:35 | 2 | 32.70 |
| 07/10/2026 20:35 | 38 | 32.695 |
| 07/10/2026 20:35 | 6 | 32.69 |
| 07/10/2026 20:34 | 6 | 32.70 |
| 07/10/2026 20:34 | 50 | 32.70 |
| 07/10/2026 20:34 | 50 | 32.70 |
| 07/10/2026 20:34 | 100 | 32.70 |
| 07/10/2026 20:34 | 5 | 32.69 |
| 07/10/2026 20:34 | 88 | 32.69 |
| 07/10/2026 20:34 | 10 | 32.69 |
| 07/10/2026 20:34 | 2 | 32.69 |
| 07/10/2026 20:34 | 100 | 32.69 |
| 07/10/2026 20:34 | 97 | 32.69 |
| 07/10/2026 20:34 | 3 | 32.69 |
| 07/10/2026 20:34 | 500 | 32.69 |
| 07/10/2026 20:33 | 11 | 32.70 |
| 07/10/2026 20:33 | 2 | 32.70 |
| 07/10/2026 20:33 | 6 | 32.70 |
| 07/10/2026 20:33 | 1 | 32.70 |
| 07/10/2026 20:33 | 46 | 32.70 |
| 07/10/2026 20:33 | 5 | 32.70 |
| 07/10/2026 20:33 | 100 | 32.70 |
| 07/10/2026 20:33 | 20 | 32.70 |
| 07/10/2026 20:33 | 219 | 32.72 |
| 07/10/2026 20:33 | 494 | 32.72 |
| 07/10/2026 20:33 | 100 | 32.72 |
| 07/10/2026 20:33 | 6 | 32.72 |
| 07/10/2026 20:33 | 35 | 32.72 |
| 07/10/2026 20:33 | 81 | 32.72 |
| 07/10/2026 20:33 | 1 | 32.72 |
| 07/10/2026 20:33 | 80 | 32.72 |
| 07/10/2026 20:33 | 100 | 32.72 |
| 07/10/2026 20:33 | 500 | 32.72 |
| 07/10/2026 20:33 | 4 | 32.72 |
| 07/10/2026 20:32 | 1 | 32.69 |
| 07/10/2026 20:32 | 368 | 32.69 |
| 07/10/2026 20:32 | 132 | 32.69 |
| 07/10/2026 20:32 | 39 | 32.70 |
| 07/10/2026 20:32 | 6 | 32.70 |
| 07/10/2026 20:32 | 2 | 32.70 |
| 07/10/2026 20:32 | 23 | 32.70 |
| 07/10/2026 20:32 | 77 | 32.70 |
| 07/10/2026 20:32 | 1 | 32.70 |
| 07/10/2026 20:32 | 200 | 32.70 |
| 07/10/2026 20:32 | 120 | 32.70 |
| 07/10/2026 20:32 | 1 | 32.71 |
| 07/10/2026 20:32 | 108 | 32.71 |
| 07/10/2026 20:32 | 5 | 32.71 |
| 07/10/2026 20:32 | 100 | 32.71 |
| 07/10/2026 20:32 | 1 | 32.72 |
| 07/10/2026 20:32 | 7 | 32.73 |
| 07/10/2026 20:32 | 100 | 32.73 |
| 07/10/2026 20:32 | 100 | 32.73 |
| 07/10/2026 20:32 | 175 | 32.73 |
| 07/10/2026 20:32 | 25 | 32.73 |
| 07/10/2026 20:32 | 1 | 32.73 |
| 07/10/2026 20:31 | 4 | 32.72 |
| 07/10/2026 20:31 | 100 | 32.73 |
| 07/10/2026 20:30 | 80 | 32.72 |
| 07/10/2026 20:30 | 130 | 32.72 |
| 07/10/2026 20:30 | 74 | 32.71 |
| 07/10/2026 20:30 | 2 | 32.71 |
| 07/10/2026 20:30 | 4 | 32.71 |
| 07/10/2026 20:30 | 8 | 32.71 |
| 07/10/2026 20:30 | 100 | 32.715 |
| 07/10/2026 20:30 | 200 | 32.73 |
| 07/10/2026 20:30 | 100 | 32.73 |
| 07/10/2026 20:30 | 100 | 32.73 |
| 07/10/2026 20:30 | 30 | 32.73 |
| 07/10/2026 20:30 | 70 | 32.73 |
| 07/10/2026 20:30 | 3 | 32.73 |
| 07/10/2026 20:30 | 5 | 32.73 |
| 07/10/2026 20:30 | 5 | 32.73 |
| 07/10/2026 20:30 | 17 | 32.73 |
| 07/10/2026 20:30 | 3 | 32.72 |
| 07/10/2026 20:30 | 100 | 32.72 |
| 07/10/2026 20:30 | 500 | 32.72 |
| 07/10/2026 20:30 | 2 | 32.71 |
| 07/10/2026 20:30 | 4 | 32.705 |
| 07/10/2026 20:30 | 38 | 32.705 |
| 07/10/2026 20:29 | 6 | 32.70 |
| 07/10/2026 20:29 | 2 | 32.70 |
| 07/10/2026 20:29 | 4 | 32.70 |
| 07/10/2026 20:29 | 6 | 32.70 |
| 07/10/2026 20:29 | 90 | 32.70 |
| 07/10/2026 20:29 | 100 | 32.70 |
| 07/10/2026 20:29 | 100 | 32.70 |
| 07/10/2026 20:29 | 91 | 32.70 |
| 07/10/2026 20:29 | 3 | 32.70 |
| 07/10/2026 20:29 | 1 | 32.70 |
| 07/10/2026 20:29 | 7 | 32.70 |
| 07/10/2026 20:29 | 3 | 32.70 |
| 07/10/2026 20:29 | 2 | 32.70 |
| 07/10/2026 20:29 | 2 | 32.70 |
| 07/10/2026 20:29 | 200 | 32.69 |
| 07/10/2026 20:29 | 100 | 32.69 |
| 07/10/2026 20:28 | 100 | 32.68 |
| 07/10/2026 20:27 | 1 | 32.69 |
| 07/10/2026 20:27 | 14 | 32.69 |
| 07/10/2026 20:27 | 60 | 32.69 |
| 07/10/2026 20:27 | 2 | 32.69 |
| 07/10/2026 20:27 | 44 | 32.69 |
| 07/10/2026 20:27 | 445 | 32.69 |
| 07/10/2026 20:27 | 55 | 32.69 |
| 07/10/2026 20:27 | 5 | 32.69 |
| 07/10/2026 20:26 | 10 | 32.70 |
| 07/10/2026 20:26 | 1 | 32.70 |
| 07/10/2026 20:26 | 1 | 32.70 |
| 07/10/2026 20:26 | 1 | 32.70 |
| 07/10/2026 20:26 | 1 | 32.70 |
| 07/10/2026 20:26 | 1 | 32.70 |
| 07/10/2026 20:26 | 1 | 32.70 |
| 07/10/2026 20:26 | 3 | 32.70 |
| 07/10/2026 20:26 | 26 | 32.70 |
| 07/10/2026 20:26 | 50 | 32.70 |
| 07/10/2026 20:26 | 5 | 32.70 |
| 07/10/2026 20:26 | 1 | 32.70 |
| 07/10/2026 20:26 | 31 | 32.70 |
| 07/10/2026 20:26 | 6 | 32.70 |
| 07/10/2026 20:26 | 15 | 32.71 |
| 07/10/2026 20:26 | 300 | 32.71 |
| 07/10/2026 20:26 | 200 | 32.71 |
| 07/10/2026 20:26 | 100 | 32.71 |
| 07/10/2026 20:25 | 80 | 32.73 |
| 07/10/2026 20:25 | 500 | 32.73 |
| 07/10/2026 20:25 | 100 | 32.73 |
| 07/10/2026 20:25 | 100 | 32.74 |
| 07/10/2026 20:25 | 500 | 32.75 |
| 07/10/2026 20:25 | 100 | 32.75 |
| 07/10/2026 20:25 | 100 | 32.75 |
| 07/10/2026 20:25 | 4 | 32.75 |
| 07/10/2026 20:25 | 2 | 32.75 |
| 07/10/2026 20:25 | 100 | 32.75 |
| 07/10/2026 20:25 | 500 | 32.75 |
| 07/10/2026 20:25 | 80 | 32.75 |
| 07/10/2026 20:25 | 20 | 32.75 |
| 07/10/2026 20:25 | 1 | 32.76 |
| 07/10/2026 20:25 | 20 | 32.76 |
| 07/10/2026 20:25 | 100 | 32.76 |
| 07/10/2026 20:25 | 53 | 32.76 |
| 07/10/2026 20:25 | 2 | 32.76 |
| 07/10/2026 20:25 | 100 | 32.76 |
| 07/10/2026 20:25 | 100 | 32.76 |
| 07/10/2026 20:25 | 4 | 32.76 |
| 07/10/2026 20:24 | 200 | 32.78 |
| 07/10/2026 20:24 | 500 | 32.78 |
| 07/10/2026 20:24 | 79 | 32.78 |
| 07/10/2026 20:24 | 1 | 32.78 |
| 07/10/2026 20:24 | 1 | 32.77 |
| 07/10/2026 20:24 | 17 | 32.77 |
| 07/10/2026 20:24 | 300 | 32.76 |
| 07/10/2026 20:24 | 1 | 32.76 |
| 07/10/2026 20:24 | 469 | 32.76 |
| 07/10/2026 20:24 | 31 | 32.76 |
| 07/10/2026 20:23 | 34 | 32.75 |
| 07/10/2026 20:23 | 2 | 32.75 |
| 07/10/2026 20:22 | 1 | 32.73 |
| 07/10/2026 20:22 | 100 | 32.73 |
| 07/10/2026 20:22 | 34 | 32.73 |
| 07/10/2026 20:22 | 31 | 32.73 |
| 07/10/2026 20:22 | 6 | 32.73 |
| 07/10/2026 20:22 | 8 | 32.73 |
| 07/10/2026 20:22 | 31 | 32.74 |
| 07/10/2026 20:22 | 68 | 32.74 |
| 07/10/2026 20:22 | 98 | 32.73 |
| 07/10/2026 20:22 | 2 | 32.73 |
| 07/10/2026 20:22 | 1 | 32.75 |
| 07/10/2026 20:22 | 45 | 32.75 |
| 07/10/2026 20:22 | 10 | 32.75 |
| 07/10/2026 20:22 | 4 | 32.75 |
| 07/10/2026 20:22 | 100 | 32.74 |
| 07/10/2026 20:22 | 5 | 32.74 |
| 07/10/2026 20:22 | 4 | 32.74 |
| 07/10/2026 20:22 | 10 | 32.74 |
| 07/10/2026 20:22 | 60 | 32.73 |
| 07/10/2026 20:22 | 100 | 32.73 |
| 07/10/2026 20:22 | 2 | 32.73 |
| 07/10/2026 20:22 | 5 | 32.73 |
| 07/10/2026 20:22 | 25 | 32.73 |
| 07/10/2026 20:22 | 2 | 32.73 |
| 07/10/2026 20:21 | 16 | 32.72 |
| 07/10/2026 20:21 | 20 | 32.72 |
| 07/10/2026 20:21 | 100 | 32.72 |
| 07/10/2026 20:21 | 8 | 32.72 |
| 07/10/2026 20:21 | 100 | 32.72 |
| 07/10/2026 20:21 | 1 | 32.72 |
| 07/10/2026 20:21 | 500 | 32.72 |
| 07/10/2026 20:20 | 10 | 32.72 |
| 07/10/2026 20:20 | 3 | 32.72 |
| 07/10/2026 20:20 | 57 | 32.72 |
| 07/10/2026 20:20 | 23 | 32.72 |
| 07/10/2026 20:20 | 37 | 32.72 |
| 07/10/2026 20:20 | 67 | 32.72 |
| 07/10/2026 20:20 | 70 | 32.72 |
| 07/10/2026 20:20 | 100 | 32.72 |
| 07/10/2026 20:20 | 3 | 32.72 |
| 07/10/2026 20:20 | 3 | 32.72 |
| 07/10/2026 20:20 | 10 | 32.71 |
| 07/10/2026 20:20 | 33 | 32.71 |
| 07/10/2026 20:20 | 67 | 32.71 |
| 07/10/2026 20:20 | 6 | 32.71 |
| 07/10/2026 20:20 | 5 | 32.72 |
| 07/10/2026 20:20 | 2 | 32.72 |
| 07/10/2026 20:20 | 100 | 32.72 |
| 07/10/2026 20:19 | 100 | 32.73 |
| 07/10/2026 20:19 | 365 | 32.73 |
| 07/10/2026 20:19 | 135 | 32.73 |
| 07/10/2026 20:19 | 12 | 32.73 |
| 07/10/2026 20:19 | 4 | 32.74 |
| 07/10/2026 20:19 | 100 | 32.74 |
| 07/10/2026 20:19 | 15 | 32.74 |
| 07/10/2026 20:18 | 500 | 32.75 |
| 07/10/2026 20:18 | 3 | 32.75 |
| 07/10/2026 20:18 | 1 | 32.75 |
| 07/10/2026 20:18 | 1 | 32.75 |
| 07/10/2026 20:18 | 40 | 32.75 |
| 07/10/2026 20:18 | 4 | 32.75 |
| 07/10/2026 20:18 | 100 | 32.735 |
| 07/10/2026 20:18 | 100 | 32.74 |
| 07/10/2026 20:18 | 31 | 32.73 |
| 07/10/2026 20:18 | 500 | 32.74 |
| 07/10/2026 20:18 | 100 | 32.74 |
| 07/10/2026 20:18 | 100 | 32.75 |
| 07/10/2026 20:18 | 100 | 32.75 |
| 07/10/2026 20:18 | 4 | 32.75 |
| 07/10/2026 20:18 | 100 | 32.75 |
| 07/10/2026 20:18 | 100 | 32.76 |
| 07/10/2026 20:18 | 100 | 32.76 |
| 07/10/2026 20:18 | 100 | 32.76 |
| 07/10/2026 20:18 | 60 | 32.77 |
| 07/10/2026 20:18 | 3 | 32.78 |
| 07/10/2026 20:18 | 100 | 32.78 |
| 07/10/2026 20:18 | 500 | 32.78 |
| 07/10/2026 20:18 | 100 | 32.78 |
| 07/10/2026 20:17 | 1 | 32.795 |
| 07/10/2026 20:17 | 100 | 32.80 |
| 07/10/2026 20:17 | 100 | 32.795 |
| 07/10/2026 20:16 | 15 | 32.78 |
| 07/10/2026 20:16 | 100 | 32.78 |
| 07/10/2026 20:16 | 100 | 32.78 |
| 07/10/2026 20:16 | 10 | 32.78 |
| 07/10/2026 20:16 | 2 | 32.78 |
| 07/10/2026 20:16 | 2 | 32.78 |
| 07/10/2026 20:16 | 12 | 32.79 |
| 07/10/2026 20:16 | 39 | 32.79 |
| 07/10/2026 20:16 | 3 | 32.80 |
| 07/10/2026 20:16 | 25 | 32.81 |
| 07/10/2026 20:16 | 6 | 32.82 |
| 07/10/2026 20:16 | 4 | 32.82 |
| 07/10/2026 20:15 | 9 | 32.82 |
| 07/10/2026 20:15 | 6 | 32.82 |
| 07/10/2026 20:15 | 92 | 32.81 |
| 07/10/2026 20:15 | 8 | 32.81 |
| 07/10/2026 20:15 | 2 | 32.81 |
| 07/10/2026 20:15 | 35 | 32.81 |
| 07/10/2026 20:15 | 2 | 32.81 |
| 07/10/2026 20:15 | 1 | 32.82 |
| 07/10/2026 20:15 | 48 | 32.83 |
| 07/10/2026 20:15 | 88 | 32.83 |
| 07/10/2026 20:15 | 44 | 32.83 |
| 07/10/2026 20:15 | 44 | 32.83 |
| 07/10/2026 20:15 | 100 | 32.84 |
| 07/10/2026 20:15 | 500 | 32.84 |
| 07/10/2026 20:15 | 100 | 32.84 |
| 07/10/2026 20:15 | 100 | 32.84 |
| 07/10/2026 20:15 | 1 | 32.85 |
| 07/10/2026 20:15 | 1 | 32.85 |
| 07/10/2026 20:15 | 10 | 32.86 |
| 07/10/2026 20:15 | 100 | 32.86 |
| 07/10/2026 20:15 | 31 | 32.86 |
| 07/10/2026 20:15 | 500 | 32.87 |
| 07/10/2026 20:14 | 4 | 32.88 |
| 07/10/2026 20:14 | 1 | 32.88 |
| 07/10/2026 20:14 | 4 | 32.88 |
| 07/10/2026 20:13 | 6 | 32.88 |
| 07/10/2026 20:13 | 27 | 32.88 |
| 07/10/2026 20:13 | 59 | 32.88 |
| 07/10/2026 20:13 | 8 | 32.88 |
| 07/10/2026 20:13 | 10 | 32.88 |
| 07/10/2026 20:13 | 4 | 32.88 |
| 07/10/2026 20:13 | 4 | 32.87 |
| 07/10/2026 20:13 | 30 | 32.87 |
| 07/10/2026 20:13 | 3 | 32.87 |
| 07/10/2026 20:13 | 4 | 32.87 |
| 07/10/2026 20:13 | 77 | 32.855 |
| 07/10/2026 20:13 | 102 | 32.855 |
| 07/10/2026 20:13 | 100 | 32.86 |
| 07/10/2026 20:13 | 100 | 32.85 |
| 07/10/2026 20:13 | 500 | 32.86 |
| 07/10/2026 20:13 | 5 | 32.86 |
| 07/10/2026 20:13 | 100 | 32.875 |
| 07/10/2026 20:13 | 39 | 32.88 |
| 07/10/2026 20:13 | 12 | 32.89 |
| 07/10/2026 20:13 | 1 | 32.90 |
| 07/10/2026 20:13 | 500 | 32.91 |
| 07/10/2026 20:13 | 6 | 32.91 |
| 07/10/2026 20:12 | 40 | 32.91 |
| 07/10/2026 20:12 | 100 | 32.91 |
| 07/10/2026 20:12 | 80 | 32.92 |
| 07/10/2026 20:12 | 100 | 32.92 |
| 07/10/2026 20:12 | 383 | 32.93 |
| 07/10/2026 20:12 | 117 | 32.93 |
| 07/10/2026 20:12 | 1 | 32.94 |
| 07/10/2026 20:12 | 1 | 32.94 |
| 07/10/2026 20:12 | 100 | 32.94 |
| 07/10/2026 20:12 | 100 | 32.94 |
| 07/10/2026 20:12 | 100 | 32.94 |
| 07/10/2026 20:12 | 100 | 32.94 |
| 07/10/2026 20:12 | 4 | 32.94 |
| 07/10/2026 20:11 | 100 | 32.94 |
| 07/10/2026 20:11 | 80 | 32.94 |
| 07/10/2026 20:11 | 20 | 32.94 |
| 07/10/2026 20:11 | 5 | 32.95 |
| 07/10/2026 20:11 | 100 | 32.95 |
| 07/10/2026 20:11 | 5 | 32.95 |
| 07/10/2026 20:11 | 500 | 32.95 |
| 07/10/2026 20:11 | 2 | 32.95 |
| 07/10/2026 20:11 | 4 | 32.96 |
| 07/10/2026 20:11 | 39 | 32.96 |
| 07/10/2026 20:11 | 35 | 32.97 |
| 07/10/2026 20:11 | 58 | 32.97 |
| 07/10/2026 20:11 | 59 | 32.97 |
| 07/10/2026 20:11 | 41 | 32.97 |
| 07/10/2026 20:11 | 5 | 32.97 |
| 07/10/2026 20:11 | 10 | 32.97 |
| 07/10/2026 20:11 | 2 | 32.97 |
| 07/10/2026 20:11 | 100 | 32.97 |
| 07/10/2026 20:11 | 2 | 32.97 |
| 07/10/2026 20:11 | 4 | 32.99 |
| 07/10/2026 20:11 | 2 | 32.99 |
| 07/10/2026 20:11 | 37 | 32.99 |
| 07/10/2026 20:11 | 4 | 32.99 |
| 07/10/2026 20:11 | 100 | 32.99 |
| 07/10/2026 20:11 | 37 | 32.99 |
| 07/10/2026 20:11 | 100 | 32.99 |
| 07/10/2026 20:11 | 6 | 32.99 |
| 07/10/2026 20:11 | 2 | 32.99 |
| 07/10/2026 20:11 | 8 | 32.99 |
| 07/10/2026 20:11 | 8 | 32.99 |
| 07/10/2026 20:10 | 11 | 32.99 |
| 07/10/2026 20:10 | 59 | 32.97 |
| 07/10/2026 20:10 | 39 | 32.97 |
| 07/10/2026 20:10 | 2 | 32.97 |
| 07/10/2026 20:10 | 98 | 32.97 |
| 07/10/2026 20:10 | 2 | 32.97 |
| 07/10/2026 20:10 | 2 | 32.97 |
| 07/10/2026 20:10 | 100 | 32.97 |
| 07/10/2026 20:10 | 4 | 32.97 |
| 07/10/2026 20:10 | 75 | 32.975 |
| 07/10/2026 20:10 | 100 | 32.98 |
| 07/10/2026 20:10 | 84 | 32.98 |
| 07/10/2026 20:10 | 80 | 32.98 |
| 07/10/2026 20:10 | 4 | 32.98 |
| 07/10/2026 20:10 | 2 | 32.98 |
| 07/10/2026 20:10 | 392 | 32.98 |
| 07/10/2026 20:10 | 8 | 32.98 |
| 07/10/2026 20:10 | 100 | 32.98 |
| 07/10/2026 20:10 | 24 | 32.97 |
| 07/10/2026 20:10 | 2 | 32.96 |
| 07/10/2026 20:10 | 76 | 32.97 |
| 07/10/2026 20:10 | 38 | 32.97 |
| 07/10/2026 20:10 | 35 | 32.97 |
| 07/10/2026 20:10 | 100 | 32.97 |
| 07/10/2026 20:10 | 35 | 32.97 |
| 07/10/2026 20:10 | 100 | 32.97 |
| 07/10/2026 20:10 | 8 | 32.97 |
| 07/10/2026 20:10 | 30 | 32.97 |
| 07/10/2026 20:10 | 17 | 32.96 |
| 07/10/2026 20:10 | 500 | 32.96 |
| 07/10/2026 20:10 | 100 | 32.95 |
| 07/10/2026 20:10 | 100 | 32.95 |
| 07/10/2026 20:10 | 8 | 32.95 |
| 07/10/2026 20:10 | 5 | 32.95 |
| 07/10/2026 20:10 | 38 | 32.95 |
| 07/10/2026 20:10 | 35 | 32.95 |
| 07/10/2026 20:10 | 35 | 32.95 |
| 07/10/2026 20:10 | 17 | 32.95 |
| 07/10/2026 20:10 | 8 | 32.94 |
| 07/10/2026 20:10 | 38 | 32.94 |
| 07/10/2026 20:10 | 19 | 32.94 |
| 07/10/2026 20:10 | 35 | 32.94 |
| 07/10/2026 20:10 | 100 | 32.95 |
| 07/10/2026 20:10 | 94 | 32.95 |
| 07/10/2026 20:10 | 300 | 32.94 |
| 07/10/2026 20:09 | 6 | 32.95 |
| 07/10/2026 20:09 | 232 | 32.94 |
| 07/10/2026 20:09 | 95 | 32.94 |
| 07/10/2026 20:09 | 5 | 32.94 |
| 07/10/2026 20:09 | 400 | 32.94 |
| 07/10/2026 20:09 | 6 | 32.94 |
| 07/10/2026 20:09 | 3 | 32.94 |
| 07/10/2026 20:09 | 100 | 32.93 |
| 07/10/2026 20:09 | 6 | 32.93 |
| 07/10/2026 20:09 | 6 | 32.93 |
| 07/10/2026 20:09 | 100 | 32.92 |
| 07/10/2026 20:09 | 100 | 32.92 |
| 07/10/2026 20:09 | 6 | 32.92 |
| 07/10/2026 20:09 | 34 | 32.92 |
| 07/10/2026 20:09 | 6 | 32.92 |
| 07/10/2026 20:09 | 6 | 32.93 |
| 07/10/2026 20:09 | 100 | 32.93 |
| 07/10/2026 20:09 | 34 | 32.93 |
| 07/10/2026 20:09 | 3 | 32.93 |
| 07/10/2026 20:09 | 5 | 32.93 |
| 07/10/2026 20:09 | 500 | 32.92 |
| 07/10/2026 20:09 | 5 | 32.92 |
| 07/10/2026 20:09 | 100 | 32.91 |
| 07/10/2026 20:09 | 300 | 32.90 |
| 07/10/2026 20:09 | 252 | 32.91 |
| 07/10/2026 20:09 | 100 | 32.90 |
| 07/10/2026 20:09 | 100 | 32.90 |
| 07/10/2026 20:09 | 100 | 32.90 |
| 07/10/2026 20:09 | 100 | 32.90 |
| 07/10/2026 20:09 | 1 | 32.91 |
| 07/10/2026 20:09 | 38 | 32.895 |
| 07/10/2026 20:09 | 300 | 32.895 |
| 07/10/2026 20:09 | 103 | 32.90 |
| 07/10/2026 20:09 | 100 | 32.895 |
| 07/10/2026 20:09 | 72 | 32.895 |
| 07/10/2026 20:09 | 38 | 32.895 |
| 07/10/2026 20:09 | 38 | 32.895 |
| 07/10/2026 20:09 | 28 | 32.895 |
| 07/10/2026 20:09 | 10 | 32.895 |
| 07/10/2026 20:09 | 38 | 32.895 |
| 07/10/2026 20:09 | 38 | 32.895 |
| 07/10/2026 20:09 | 38 | 32.895 |
| 07/10/2026 20:09 | 100 | 32.895 |
| 07/10/2026 20:09 | 85 | 32.90 |
| 07/10/2026 20:09 | 38 | 32.895 |
| 07/10/2026 20:09 | 38 | 32.895 |
| 07/10/2026 20:09 | 100 | 32.895 |
| 07/10/2026 20:09 | 8 | 32.90 |
| 07/10/2026 20:09 | 6 | 32.90 |
| 07/10/2026 20:09 | 34 | 32.90 |
| 07/10/2026 20:09 | 27 | 32.91 |
| 07/10/2026 20:09 | 7 | 32.91 |
| 07/10/2026 20:09 | 100 | 32.91 |
| 07/10/2026 20:09 | 5 | 32.91 |
| 07/10/2026 20:09 | 2 | 32.91 |
| 07/10/2026 20:09 | 19 | 32.91 |
| 07/10/2026 20:09 | 61 | 32.91 |
| 07/10/2026 20:09 | 69 | 32.91 |
| 07/10/2026 20:09 | 3 | 32.91 |
| 07/10/2026 20:09 | 133 | 32.90 |
| 07/10/2026 20:09 | 96 | 32.895 |
| 07/10/2026 20:09 | 300 | 32.895 |
| 07/10/2026 20:09 | 100 | 32.90 |
| 07/10/2026 20:09 | 4 | 32.895 |
| 07/10/2026 20:08 | 100 | 32.90 |
| 07/10/2026 20:08 | 100 | 32.90 |
| 07/10/2026 20:08 | 38 | 32.895 |
| 07/10/2026 20:08 | 62 | 32.895 |
| 07/10/2026 20:08 | 76 | 32.895 |
| 07/10/2026 20:08 | 24 | 32.895 |
| 07/10/2026 20:08 | 38 | 32.895 |
| 07/10/2026 20:08 | 100 | 32.895 |
| 07/10/2026 20:08 | 100 | 32.895 |
| 07/10/2026 20:08 | 38 | 32.895 |
| 07/10/2026 20:08 | 100 | 32.895 |
| 07/10/2026 20:08 | 100 | 32.90 |
| 07/10/2026 20:08 | 100 | 32.90 |
| 07/10/2026 20:08 | 100 | 32.90 |
| 07/10/2026 20:08 | 100 | 32.90 |
| 07/10/2026 20:08 | 100 | 32.90 |
| 07/10/2026 20:08 | 100 | 32.90 |
| 07/10/2026 20:08 | 38 | 32.895 |
| 07/10/2026 20:08 | 62 | 32.895 |
| 07/10/2026 20:08 | 38 | 32.895 |
| 07/10/2026 20:08 | 62 | 32.895 |
| 07/10/2026 20:08 | 100 | 32.90 |
| 07/10/2026 20:08 | 100 | 32.895 |
| 07/10/2026 20:08 | 100 | 32.895 |
| 07/10/2026 20:08 | 200 | 32.895 |
| 07/10/2026 20:08 | 100 | 32.90 |
| 07/10/2026 20:08 | 38 | 32.895 |
| 07/10/2026 20:08 | 4 | 32.895 |
| 07/10/2026 20:08 | 96 | 32.895 |
| 07/10/2026 20:07 | 1 | 32.89 |
| 07/10/2026 20:07 | 100 | 32.89 |
| 07/10/2026 20:07 | 1 | 32.88 |
| 07/10/2026 20:07 | 4 | 32.88 |
| 07/10/2026 20:07 | 50 | 32.88 |
| 07/10/2026 20:07 | 60 | 32.88 |
| 07/10/2026 20:07 | 500 | 32.89 |
| 07/10/2026 20:07 | 4 | 32.895 |
| 07/10/2026 20:07 | 4 | 32.90 |
| 07/10/2026 20:07 | 100 | 32.91 |
| 07/10/2026 20:06 | 100 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.90 |
| 07/10/2026 20:06 | 61 | 32.90 |
| 07/10/2026 20:06 | 100 | 32.90 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 5 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 100 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 2 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 2 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 67 | 32.91 |
| 07/10/2026 20:06 | 66 | 32.91 |
| 07/10/2026 20:06 | 1 | 32.91 |
| 07/10/2026 20:06 | 98 | 32.91 |
| 07/10/2026 20:06 | 100 | 32.90 |
| 07/10/2026 20:06 | 100 | 32.90 |
| 07/10/2026 20:06 | 100 | 32.90 |
| 07/10/2026 20:05 | 10 | 32.91 |
| 07/10/2026 20:05 | 100 | 32.91 |
| 07/10/2026 20:05 | 100 | 32.91 |
| 07/10/2026 20:05 | 45 | 32.91 |
| 07/10/2026 20:05 | 45 | 32.91 |
| 07/10/2026 20:05 | 22 | 32.91 |
| 07/10/2026 20:05 | 232 | 32.92 |
| 07/10/2026 20:05 | 100 | 32.92 |
| 07/10/2026 20:05 | 100 | 32.92 |
| 07/10/2026 20:05 | 100 | 32.92 |
| 07/10/2026 20:05 | 100 | 32.92 |
| 07/10/2026 20:05 | 2 | 32.92 |
| 07/10/2026 20:05 | 10 | 32.92 |
| 07/10/2026 20:05 | 500 | 32.92 |
| 07/10/2026 20:05 | 100 | 32.91 |
| 07/10/2026 20:05 | 256 | 32.91 |
| 07/10/2026 20:05 | 100 | 32.91 |
| 07/10/2026 20:05 | 82 | 32.91 |
| 07/10/2026 20:05 | 18 | 32.91 |
| 07/10/2026 20:05 | 100 | 32.91 |
| 07/10/2026 20:05 | 232 | 32.91 |
| 07/10/2026 20:05 | 20 | 32.905 |
| 07/10/2026 20:05 | 18 | 32.905 |
| 07/10/2026 20:05 | 3 | 32.90 |
| 07/10/2026 20:05 | 100 | 32.89 |
| 07/10/2026 20:04 | 100 | 32.89 |
| 07/10/2026 20:04 | 4 | 32.88 |
| 07/10/2026 20:04 | 44 | 32.88 |
| 07/10/2026 20:04 | 5 | 32.88 |
| 07/10/2026 20:04 | 95 | 32.88 |
| 07/10/2026 20:04 | 5 | 32.88 |
| 07/10/2026 20:04 | 6 | 32.90 |
| 07/10/2026 20:04 | 100 | 32.90 |
| 07/10/2026 20:04 | 38 | 32.90 |
| 07/10/2026 20:04 | 100 | 32.90 |
| 07/10/2026 20:04 | 38 | 32.89 |
| 07/10/2026 20:04 | 100 | 32.89 |
| 07/10/2026 20:04 | 100 | 32.89 |
| 07/10/2026 20:04 | 65 | 32.89 |
| 07/10/2026 20:04 | 81 | 32.89 |
| 07/10/2026 20:04 | 100 | 32.89 |
| 07/10/2026 20:03 | 100 | 32.915 |
| 07/10/2026 20:03 | 100 | 32.915 |
| 07/10/2026 20:02 | 1 | 32.90 |
| 07/10/2026 20:02 | 88 | 32.90 |
| 07/10/2026 20:02 | 11 | 32.90 |
| 07/10/2026 20:02 | 1 | 32.90 |
| 07/10/2026 20:02 | 87 | 32.90 |
| 07/10/2026 20:02 | 4 | 32.90 |
| 07/10/2026 20:02 | 100 | 32.90 |
| 07/10/2026 20:02 | 500 | 32.90 |
| 07/10/2026 20:02 | 100 | 32.89 |
| 07/10/2026 20:02 | 2 | 32.89 |
| 07/10/2026 20:02 | 48 | 32.88 |
| 07/10/2026 20:02 | 100 | 32.88 |
| 07/10/2026 20:02 | 100 | 32.88 |
| 07/10/2026 20:02 | 100 | 32.88 |
| 07/10/2026 20:02 | 100 | 32.88 |
| 07/10/2026 20:02 | 100 | 32.88 |
| 07/10/2026 20:02 | 100 | 32.88 |
| 07/10/2026 20:01 | 125 | 32.88 |
| 07/10/2026 20:01 | 500 | 32.88 |
| 07/10/2026 20:01 | 6 | 32.88 |
| 07/10/2026 20:01 | 11 | 32.88 |
| 07/10/2026 20:01 | 95 | 32.87 |
| 07/10/2026 20:01 | 18 | 32.87 |
| 07/10/2026 20:01 | 57 | 32.86 |
| 07/10/2026 20:01 | 20 | 32.86 |
| 07/10/2026 20:01 | 1 | 32.86 |
| 07/10/2026 20:01 | 500 | 32.86 |
| 07/10/2026 20:01 | 100 | 32.85 |
| 07/10/2026 20:01 | 47 | 32.85 |
| 07/10/2026 20:01 | 53 | 32.85 |
| 07/10/2026 20:01 | 38 | 32.85 |
| 07/10/2026 20:01 | 9 | 32.85 |
| 07/10/2026 20:01 | 91 | 32.85 |
| 07/10/2026 20:01 | 1 | 32.85 |
| 07/10/2026 20:01 | 100 | 32.85 |
| 07/10/2026 20:01 | 3 | 32.85 |
| 07/10/2026 20:01 | 2 | 32.84 |
| 07/10/2026 20:01 | 500 | 32.84 |
| 07/10/2026 20:01 | 6 | 32.835 |
| 07/10/2026 20:01 | 94 | 32.835 |
| 07/10/2026 20:01 | 6 | 32.835 |
| 07/10/2026 20:01 | 100 | 32.835 |
| 07/10/2026 20:01 | 100 | 32.835 |
| 07/10/2026 20:01 | 100 | 32.835 |
| 07/10/2026 20:01 | 100 | 32.835 |
| 07/10/2026 20:01 | 100 | 32.835 |
| 07/10/2026 20:01 | 1 | 32.83 |
| 07/10/2026 20:01 | 1 | 32.83 |
| 07/10/2026 20:00 | 8 | 32.83 |
| 07/10/2026 20:00 | 1 | 32.83 |
| 07/10/2026 20:00 | 100 | 32.83 |
| 07/10/2026 20:00 | 43 | 32.83 |
| 07/10/2026 20:00 | 2 | 32.83 |
| 07/10/2026 20:00 | 2 | 32.84 |
| 07/10/2026 20:00 | 11 | 32.84 |
| 07/10/2026 20:00 | 52 | 32.85 |
| 07/10/2026 20:00 | 100 | 32.85 |
| 07/10/2026 20:00 | 11 | 32.84 |
| 07/10/2026 20:00 | 2 | 32.83 |
| 07/10/2026 20:00 | 2 | 32.83 |
| 07/10/2026 20:00 | 2 | 32.83 |
| 07/10/2026 19:59 | 58 | 32.82 |
| 07/10/2026 19:59 | 100 | 32.82 |
| 07/10/2026 19:59 | 1 | 32.82 |
| 07/10/2026 19:59 | 500 | 32.82 |
| 07/10/2026 19:59 | 18 | 32.82 |
| 07/10/2026 19:59 | 8 | 32.81 |
| 07/10/2026 19:59 | 8 | 32.81 |
| 07/10/2026 19:59 | 76 | 32.81 |
| 07/10/2026 19:59 | 8 | 32.81 |
| 07/10/2026 19:59 | 2 | 32.81 |
| 07/10/2026 19:59 | 6 | 32.81 |
| 07/10/2026 19:59 | 16 | 32.795 |
| 07/10/2026 19:59 | 38 | 32.795 |
| 07/10/2026 19:59 | 38 | 32.795 |
| 07/10/2026 19:59 | 38 | 32.795 |
| 07/10/2026 19:59 | 38 | 32.795 |
| 07/10/2026 19:59 | 38 | 32.795 |
| 07/10/2026 19:59 | 38 | 32.795 |
| 07/10/2026 19:59 | 100 | 32.795 |
| 07/10/2026 19:58 | 37 | 32.79 |
| 07/10/2026 19:58 | 4 | 32.79 |
| 07/10/2026 19:58 | 1 | 32.79 |
| 07/10/2026 19:58 | 2 | 32.79 |
| 07/10/2026 19:58 | 2 | 32.79 |
| 07/10/2026 19:58 | 4 | 32.78 |
| 07/10/2026 19:58 | 34 | 32.77 |
| 07/10/2026 19:58 | 38 | 32.77 |
| 07/10/2026 19:58 | 300 | 32.77 |
| 07/10/2026 19:58 | 38 | 32.77 |
| 07/10/2026 19:58 | 38 | 32.77 |
| 07/10/2026 19:58 | 38 | 32.77 |
| 07/10/2026 19:58 | 38 | 32.77 |
| 07/10/2026 19:58 | 38 | 32.77 |
| 07/10/2026 19:58 | 38 | 32.77 |
| 07/10/2026 19:58 | 100 | 32.77 |
| 07/10/2026 19:58 | 100 | 32.77 |
| 07/10/2026 19:58 | 100 | 32.77 |
| 07/10/2026 19:58 | 300 | 32.77 |
| 07/10/2026 19:58 | 100 | 32.77 |
| 07/10/2026 19:58 | 24 | 32.77 |
| 07/10/2026 19:58 | 38 | 32.77 |
| 07/10/2026 19:58 | 238 | 32.77 |
| 07/10/2026 19:58 | 62 | 32.77 |
| 07/10/2026 19:58 | 38 | 32.77 |
| 07/10/2026 19:58 | 18 | 32.77 |
| 07/10/2026 19:58 | 6 | 32.77 |
| 07/10/2026 19:58 | 76 | 32.77 |
| 07/10/2026 19:58 | 4 | 32.77 |
| 07/10/2026 19:58 | 2 | 32.77 |
| 07/10/2026 19:58 | 300 | 32.765 |
| 07/10/2026 19:58 | 38 | 32.76 |
| 07/10/2026 19:58 | 500 | 32.76 |
| 07/10/2026 19:58 | 31 | 32.76 |
| 07/10/2026 19:58 | 69 | 32.76 |
| 07/10/2026 19:58 | 2 | 32.76 |
| 07/10/2026 19:58 | 2 | 32.76 |
| 07/10/2026 19:58 | 12 | 32.76 |
| 07/10/2026 19:58 | 10 | 32.76 |
| 07/10/2026 19:58 | 2 | 32.75 |
| 07/10/2026 19:58 | 10 | 32.74 |
| 07/10/2026 19:58 | 38 | 32.74 |
| 07/10/2026 19:58 | 38 | 32.74 |
| 07/10/2026 19:58 | 38 | 32.74 |
| 07/10/2026 19:58 | 38 | 32.74 |
| 07/10/2026 19:58 | 38 | 32.74 |
| 07/10/2026 19:58 | 100 | 32.74 |
| 07/10/2026 19:58 | 300 | 32.74 |
| 07/10/2026 19:58 | 62 | 32.74 |
| 07/10/2026 19:58 | 38 | 32.74 |
| 07/10/2026 19:58 | 300 | 32.74 |
| 07/10/2026 19:58 | 1 | 32.75 |
| 07/10/2026 19:58 | 500 | 32.75 |
| 07/10/2026 19:58 | 64 | 32.75 |
| 07/10/2026 19:57 | 22 | 32.76 |
| 07/10/2026 19:57 | 78 | 32.76 |
| 07/10/2026 19:57 | 100 | 32.77 |
| 07/10/2026 19:57 | 100 | 32.77 |
| 07/10/2026 19:57 | 100 | 32.77 |
| 07/10/2026 19:57 | 17 | 32.78 |
| 07/10/2026 19:57 | 29 | 32.79 |
| 07/10/2026 19:57 | 58 | 32.79 |
| 07/10/2026 19:57 | 9 | 32.79 |
| 07/10/2026 19:57 | 2 | 32.79 |
| 07/10/2026 19:57 | 2 | 32.79 |
| 07/10/2026 19:57 | 35 | 32.81 |
| 07/10/2026 19:57 | 100 | 32.81 |
| 07/10/2026 19:57 | 500 | 32.81 |
| 07/10/2026 19:57 | 6 | 32.81 |
| 07/10/2026 19:57 | 36 | 32.82 |
| 07/10/2026 19:57 | 1 | 32.83 |
| 07/10/2026 19:57 | 100 | 32.83 |
| 07/10/2026 19:57 | 100 | 32.83 |
| 07/10/2026 19:57 | 100 | 32.83 |
| 07/10/2026 19:57 | 100 | 32.825 |
| 07/10/2026 19:57 | 100 | 32.825 |
| 07/10/2026 19:57 | 100 | 32.825 |
| 07/10/2026 19:57 | 100 | 32.825 |
| 07/10/2026 19:57 | 100 | 32.825 |
| 07/10/2026 19:57 | 100 | 32.83 |
| 07/10/2026 19:57 | 96 | 32.83 |
| 07/10/2026 19:57 | 4 | 32.83 |
| 07/10/2026 19:57 | 40 | 32.83 |
| 07/10/2026 19:57 | 68 | 32.83 |
| 07/10/2026 19:57 | 500 | 32.83 |
| 07/10/2026 19:57 | 100 | 32.84 |
| 07/10/2026 19:57 | 13 | 32.84 |
| 07/10/2026 19:57 | 1 | 32.84 |
| 07/10/2026 19:57 | 100 | 32.84 |
| 07/10/2026 19:57 | 18 | 32.84 |
| 07/10/2026 19:57 | 2 | 32.84 |
| 07/10/2026 19:56 | 1 | 32.84 |
| 07/10/2026 19:56 | 1 | 32.84 |
| 07/10/2026 19:56 | 1 | 32.84 |
| 07/10/2026 19:56 | 100 | 32.85 |
| 07/10/2026 19:56 | 100 | 32.85 |
| 07/10/2026 19:56 | 80 | 32.85 |
| 07/10/2026 19:56 | 8 | 32.85 |
| 07/10/2026 19:56 | 8 | 32.85 |
| 07/10/2026 19:56 | 100 | 32.85 |
| 07/10/2026 19:56 | 2 | 32.85 |
| 07/10/2026 19:56 | 96 | 32.85 |
| 07/10/2026 19:56 | 2 | 32.85 |
| 07/10/2026 19:56 | 80 | 32.86 |
| 07/10/2026 19:56 | 9 | 32.86 |
| 07/10/2026 19:56 | 91 | 32.86 |
| 07/10/2026 19:56 | 158 | 32.86 |
| 07/10/2026 19:56 | 86 | 32.86 |
| 07/10/2026 19:56 | 34 | 32.86 |
| 07/10/2026 19:56 | 43 | 32.86 |
| 07/10/2026 19:56 | 10 | 32.86 |
| 07/10/2026 19:56 | 34 | 32.86 |
| 07/10/2026 19:56 | 34 | 32.86 |
| 07/10/2026 19:56 | 17 | 32.86 |
| 07/10/2026 19:56 | 55 | 32.85 |
| 07/10/2026 19:56 | 4 | 32.85 |
| 07/10/2026 19:56 | 100 | 32.86 |
| 07/10/2026 19:55 | 22 | 32.87 |
| 07/10/2026 19:55 | 4 | 32.87 |
| 07/10/2026 19:55 | 8 | 32.86 |
| 07/10/2026 19:55 | 1 | 32.86 |
| 07/10/2026 19:55 | 1 | 32.85 |
| 07/10/2026 19:55 | 500 | 32.85 |
| 07/10/2026 19:55 | 100 | 32.85 |
| 07/10/2026 19:55 | 100 | 32.86 |
| 07/10/2026 19:55 | 100 | 32.87 |
| 07/10/2026 19:55 | 2 | 32.86 |
| 07/10/2026 19:55 | 1 | 32.86 |
| 07/10/2026 19:55 | 1 | 32.86 |
| 07/10/2026 19:55 | 4 | 32.86 |
| 07/10/2026 19:55 | 2 | 32.86 |
| 07/10/2026 19:54 | 4 | 32.86 |
| 07/10/2026 19:54 | 7 | 32.84 |
| 07/10/2026 19:54 | 69 | 32.84 |
| 07/10/2026 19:54 | 1 | 32.84 |
| 07/10/2026 19:54 | 31 | 32.83 |
| 07/10/2026 19:54 | 5 | 32.83 |
| 07/10/2026 19:54 | 31 | 32.83 |
| 07/10/2026 19:54 | 20 | 32.83 |
| 07/10/2026 19:54 | 1 | 32.83 |
| 07/10/2026 19:54 | 1 | 32.83 |
| 07/10/2026 19:54 | 12 | 32.83 |
| 07/10/2026 19:54 | 1 | 32.83 |
| 07/10/2026 19:54 | 40 | 32.84 |
| 07/10/2026 19:54 | 1 | 32.84 |
| 07/10/2026 19:54 | 31 | 32.85 |
| 07/10/2026 19:54 | 40 | 32.85 |
| 07/10/2026 19:54 | 31 | 32.85 |
| 07/10/2026 19:54 | 36 | 32.85 |
| 07/10/2026 19:54 | 64 | 32.85 |
| 07/10/2026 19:54 | 40 | 32.85 |
| 07/10/2026 19:54 | 1 | 32.85 |
| 07/10/2026 19:54 | 3 | 32.85 |
| 07/10/2026 19:54 | 31 | 32.85 |
| 07/10/2026 19:54 | 66 | 32.85 |
| 07/10/2026 19:54 | 34 | 32.85 |
| 07/10/2026 19:54 | 100 | 32.85 |
| 07/10/2026 19:54 | 1 | 32.85 |
| 07/10/2026 19:54 | 31 | 32.85 |
| 07/10/2026 19:54 | 10 | 32.85 |
| 07/10/2026 19:54 | 4 | 32.86 |
| 07/10/2026 19:54 | 23 | 32.86 |
| 07/10/2026 19:54 | 40 | 32.86 |
| 07/10/2026 19:54 | 37 | 32.86 |
| 07/10/2026 19:54 | 39 | 32.86 |
| 07/10/2026 19:54 | 10 | 32.86 |
| 07/10/2026 19:54 | 100 | 32.87 |
| 07/10/2026 19:54 | 10 | 32.87 |
| 07/10/2026 19:54 | 7 | 32.87 |
| 07/10/2026 19:54 | 493 | 32.87 |
| 07/10/2026 19:54 | 100 | 32.88 |
| 07/10/2026 19:54 | 10 | 32.88 |
| 07/10/2026 19:54 | 300 | 32.88 |
| 07/10/2026 19:54 | 4 | 32.88 |
| 07/10/2026 19:54 | 28 | 32.88 |
| 07/10/2026 19:54 | 4 | 32.89 |
| 07/10/2026 19:54 | 1 | 32.89 |
| 07/10/2026 19:54 | 20 | 32.89 |
| 07/10/2026 19:54 | 80 | 32.89 |
| 07/10/2026 19:54 | 10 | 32.89 |
| 07/10/2026 19:54 | 6 | 32.89 |
| 07/10/2026 19:54 | 54 | 32.90 |
| 07/10/2026 19:54 | 1 | 32.91 |
| 07/10/2026 19:54 | 42 | 32.91 |
| 07/10/2026 19:54 | 6 | 32.91 |
| 07/10/2026 19:54 | 100 | 32.91 |
| 07/10/2026 19:54 | 7 | 32.91 |
| 07/10/2026 19:54 | 100 | 32.91 |
| 07/10/2026 19:54 | 2 | 32.91 |
| 07/10/2026 19:54 | 100 | 32.895 |
| 07/10/2026 19:53 | 100 | 32.895 |
| 07/10/2026 19:53 | 3 | 32.90 |
| 07/10/2026 19:53 | 1 | 32.90 |
| 07/10/2026 19:53 | 4 | 32.895 |
| 07/10/2026 19:53 | 1 | 32.91 |
| 07/10/2026 19:53 | 6 | 32.91 |
| 07/10/2026 19:53 | 6 | 32.91 |
| 07/10/2026 19:53 | 2 | 32.91 |
| 07/10/2026 19:53 | 80 | 32.91 |
| 07/10/2026 19:53 | 100 | 32.91 |
| 07/10/2026 19:53 | 36 | 32.90 |
| 07/10/2026 19:53 | 36 | 32.90 |
| 07/10/2026 19:52 | 1 | 32.90 |
| 07/10/2026 19:52 | 49 | 32.90 |
| 07/10/2026 19:52 | 31 | 32.90 |
| 07/10/2026 19:52 | 1 | 32.90 |
| 07/10/2026 19:52 | 18 | 32.90 |
| 07/10/2026 19:52 | 1 | 32.90 |
| 07/10/2026 19:52 | 23 | 32.91 |
| 07/10/2026 19:52 | 16 | 32.90 |
| 07/10/2026 19:52 | 42 | 32.90 |
| 07/10/2026 19:52 | 42 | 32.90 |
| 07/10/2026 19:52 | 25 | 32.90 |
| 07/10/2026 19:51 | 5 | 32.88 |
| 07/10/2026 19:51 | 10 | 32.88 |
| 07/10/2026 19:51 | 9 | 32.89 |
| 07/10/2026 19:51 | 196 | 32.89 |
| 07/10/2026 19:51 | 203 | 32.89 |
| 07/10/2026 19:51 | 32 | 32.90 |
| 07/10/2026 19:51 | 68 | 32.90 |
| 07/10/2026 19:51 | 3 | 32.90 |
| 07/10/2026 19:51 | 101 | 32.89 |
| 07/10/2026 19:51 | 12 | 32.89 |
| 07/10/2026 19:51 | 1 | 32.89 |
| 07/10/2026 19:50 | 4 | 32.92 |
| 07/10/2026 19:50 | 2 | 32.92 |
| 07/10/2026 19:49 | 1 | 32.92 |
| 07/10/2026 19:49 | 100 | 32.91 |
| 07/10/2026 19:49 | 100 | 32.91 |
| 07/10/2026 19:49 | 184 | 32.91 |
| 07/10/2026 19:49 | 316 | 32.91 |
| 07/10/2026 19:49 | 20 | 32.91 |
| 07/10/2026 19:49 | 80 | 32.91 |
| 07/10/2026 19:48 | 500 | 32.93 |
| 07/10/2026 19:48 | 10 | 32.93 |
| 07/10/2026 19:48 | 7 | 32.94 |
| 07/10/2026 19:48 | 5 | 32.94 |
| 07/10/2026 19:48 | 100 | 32.94 |
| 07/10/2026 19:48 | 50 | 32.95 |
| 07/10/2026 19:48 | 100 | 32.95 |
| 07/10/2026 19:48 | 31 | 32.95 |
| 07/10/2026 19:48 | 17 | 32.95 |
| 07/10/2026 19:48 | 10 | 32.95 |
| 07/10/2026 19:48 | 100 | 32.95 |
| 07/10/2026 19:48 | 1 | 32.96 |
| 07/10/2026 19:48 | 47 | 32.96 |
| 07/10/2026 19:48 | 4 | 32.96 |
| 07/10/2026 19:48 | 80 | 32.96 |
| 07/10/2026 19:48 | 1 | 32.96 |
| 07/10/2026 19:48 | 500 | 32.96 |
| 07/10/2026 19:48 | 6 | 32.96 |
| 07/10/2026 19:48 | 50 | 32.96 |
| 07/10/2026 19:48 | 100 | 32.96 |
| 07/10/2026 19:48 | 6 | 32.95 |
| 07/10/2026 19:48 | 18 | 32.95 |
| 07/10/2026 19:48 | 198 | 32.94 |
| 07/10/2026 19:48 | 302 | 32.94 |
| 07/10/2026 19:48 | 100 | 32.94 |
| 07/10/2026 19:48 | 47 | 32.94 |
| 07/10/2026 19:48 | 4 | 32.93 |
| 07/10/2026 19:48 | 47 | 32.93 |
| 07/10/2026 19:48 | 17 | 32.93 |
| 07/10/2026 19:48 | 1 | 32.93 |
| 07/10/2026 19:48 | 3 | 32.92 |
| 07/10/2026 19:48 | 5 | 32.92 |
| 07/10/2026 19:48 | 500 | 32.92 |
| 07/10/2026 19:47 | 2 | 32.90 |
| 07/10/2026 19:47 | 100 | 32.90 |
| 07/10/2026 19:46 | 10 | 32.90 |
| 07/10/2026 19:46 | 16 | 32.90 |
| 07/10/2026 19:46 | 10 | 32.90 |
| 07/10/2026 19:46 | 100 | 32.90 |
| 07/10/2026 19:46 | 11 | 32.90 |
| 07/10/2026 19:46 | 2 | 32.90 |
| 07/10/2026 19:46 | 500 | 32.91 |
| 07/10/2026 19:46 | 84 | 32.90 |
| 07/10/2026 19:46 | 16 | 32.90 |
| 07/10/2026 19:46 | 35 | 32.91 |
| 07/10/2026 19:46 | 500 | 32.91 |
| 07/10/2026 19:46 | 2 | 32.91 |
| 07/10/2026 19:46 | 100 | 32.91 |
| 07/10/2026 19:46 | 2 | 32.90 |
| 07/10/2026 19:46 | 36 | 32.90 |
| 07/10/2026 19:46 | 4 | 32.90 |
| 07/10/2026 19:46 | 1 | 32.88 |
| 07/10/2026 19:46 | 5 | 32.88 |
| 07/10/2026 19:46 | 500 | 32.88 |
| 07/10/2026 19:45 | 38 | 32.87 |
| 07/10/2026 19:45 | 39 | 32.87 |
| 07/10/2026 19:45 | 100 | 32.87 |
| 07/10/2026 19:45 | 9 | 32.86 |
| 07/10/2026 19:45 | 38 | 32.86 |
| 07/10/2026 19:45 | 36 | 32.86 |
| 07/10/2026 19:45 | 3 | 32.86 |
| 07/10/2026 19:45 | 38 | 32.86 |
| 07/10/2026 19:45 | 8 | 32.86 |
| 07/10/2026 19:44 | 60 | 32.87 |
| 07/10/2026 19:44 | 65 | 32.86 |
| 07/10/2026 19:44 | 4 | 32.86 |
| 07/10/2026 19:44 | 2 | 32.86 |
| 07/10/2026 19:44 | 400 | 32.86 |
| 07/10/2026 19:44 | 100 | 32.86 |
| 07/10/2026 19:43 | 100 | 32.85 |
| 07/10/2026 19:43 | 1 | 32.83 |
| 07/10/2026 19:43 | 20 | 32.83 |
| 07/10/2026 19:43 | 2 | 32.83 |
| 07/10/2026 19:43 | 1 | 32.83 |
| 07/10/2026 19:43 | 1 | 32.83 |
| 07/10/2026 19:43 | 6 | 32.83 |
| 07/10/2026 19:42 | 100 | 32.81 |
| 07/10/2026 19:41 | 2 | 32.82 |
| 07/10/2026 19:41 | 500 | 32.82 |
| 07/10/2026 19:41 | 100 | 32.82 |
| 07/10/2026 19:41 | 44 | 32.82 |
| 07/10/2026 19:41 | 100 | 32.835 |
| 07/10/2026 19:41 | 39 | 32.83 |
| 07/10/2026 19:41 | 4 | 32.84 |
| 07/10/2026 19:41 | 82 | 32.85 |
| 07/10/2026 19:41 | 500 | 32.85 |
| 07/10/2026 19:41 | 3 | 32.86 |
| 07/10/2026 19:41 | 12 | 32.86 |
| 07/10/2026 19:41 | 50 | 32.87 |
| 07/10/2026 19:41 | 500 | 32.87 |
| 07/10/2026 19:41 | 26 | 32.88 |
| 07/10/2026 19:40 | 74 | 32.88 |
| 07/10/2026 19:40 | 500 | 32.89 |
| 07/10/2026 19:40 | 300 | 32.90 |
| 07/10/2026 19:40 | 38 | 32.90 |
| 07/10/2026 19:40 | 2 | 32.91 |
| 07/10/2026 19:40 | 3 | 32.91 |
| 07/10/2026 19:40 | 2 | 32.91 |
| 07/10/2026 19:40 | 71 | 32.93 |
| 07/10/2026 19:40 | 29 | 32.93 |
| 07/10/2026 19:40 | 38 | 32.925 |
| 07/10/2026 19:40 | 7 | 32.92 |
| 07/10/2026 19:40 | 3 | 32.92 |
| 07/10/2026 19:40 | 500 | 32.92 |
| 07/10/2026 19:40 | 6 | 32.92 |
| 07/10/2026 19:40 | 1 | 32.91 |
| 07/10/2026 19:39 | 1 | 32.90 |
| 07/10/2026 19:39 | 6 | 32.90 |
| 07/10/2026 19:39 | 6 | 32.90 |
| 07/10/2026 19:39 | 6 | 32.90 |
| 07/10/2026 19:39 | 100 | 32.90 |
| 07/10/2026 19:39 | 80 | 32.90 |
| 07/10/2026 19:39 | 100 | 32.89 |
| 07/10/2026 19:39 | 67 | 32.89 |
| 07/10/2026 19:39 | 100 | 32.89 |
| 07/10/2026 19:39 | 6 | 32.89 |
| 07/10/2026 19:38 | 100 | 32.88 |
| 07/10/2026 19:38 | 41 | 32.88 |
| 07/10/2026 19:38 | 4 | 32.88 |
| 07/10/2026 19:38 | 38 | 32.88 |
| 07/10/2026 19:38 | 16 | 32.88 |
| 07/10/2026 19:38 | 100 | 32.88 |
| 07/10/2026 19:38 | 4 | 32.88 |
| 07/10/2026 19:38 | 6 | 32.88 |
| 07/10/2026 19:38 | 5 | 32.88 |
| 07/10/2026 19:38 | 100 | 32.90 |
| 07/10/2026 19:38 | 1 | 32.91 |
| 07/10/2026 19:37 | 1 | 32.90 |
| 07/10/2026 19:37 | 5 | 32.90 |
| 07/10/2026 19:37 | 5 | 32.90 |
| 07/10/2026 19:37 | 500 | 32.90 |
| 07/10/2026 19:37 | 40 | 32.90 |
| 07/10/2026 19:36 | 14 | 32.88 |
| 07/10/2026 19:36 | 486 | 32.88 |
| 07/10/2026 19:36 | 1 | 32.88 |
| 07/10/2026 19:36 | 1 | 32.87 |
| 07/10/2026 19:36 | 1 | 32.87 |
| 07/10/2026 19:36 | 15 | 32.87 |
| 07/10/2026 19:36 | 38 | 32.855 |
| 07/10/2026 19:36 | 38 | 32.855 |
| 07/10/2026 19:36 | 2 | 32.86 |
| 07/10/2026 19:36 | 4 | 32.86 |
| 07/10/2026 19:36 | 100 | 32.86 |
| 07/10/2026 19:36 | 7 | 32.86 |
| 07/10/2026 19:36 | 2 | 32.86 |
| 07/10/2026 19:36 | 68 | 32.86 |
| 07/10/2026 19:36 | 1 | 32.86 |
| 07/10/2026 19:35 | 60 | 32.86 |
| 07/10/2026 19:35 | 1 | 32.86 |
| 07/10/2026 19:34 | 6 | 32.86 |
| 07/10/2026 19:34 | 91 | 32.86 |
| 07/10/2026 19:34 | 7 | 32.86 |
| 07/10/2026 19:34 | 80 | 32.86 |
| 07/10/2026 19:34 | 80 | 32.86 |
| 07/10/2026 19:34 | 7 | 32.86 |
| 07/10/2026 19:34 | 9 | 32.86 |
| 07/10/2026 19:34 | 4 | 32.85 |
| 07/10/2026 19:33 | 37 | 32.84 |
| 07/10/2026 19:33 | 4 | 32.84 |
| 07/10/2026 19:33 | 4 | 32.84 |
| 07/10/2026 19:33 | 500 | 32.84 |
| 07/10/2026 19:33 | 100 | 32.84 |
| 07/10/2026 19:33 | 4 | 32.85 |
| 07/10/2026 19:33 | 100 | 32.855 |
| 07/10/2026 19:33 | 98 | 32.86 |
| 07/10/2026 19:32 | 2 | 32.86 |
| 07/10/2026 19:32 | 1 | 32.87 |
| 07/10/2026 19:32 | 5 | 32.86 |
| 07/10/2026 19:32 | 31 | 32.86 |
| 07/10/2026 19:32 | 20 | 32.86 |
| 07/10/2026 19:32 | 24 | 32.87 |
| 07/10/2026 19:32 | 8 | 32.87 |
| 07/10/2026 19:32 | 500 | 32.87 |
| 07/10/2026 19:32 | 42 | 32.88 |
| 07/10/2026 19:32 | 10 | 32.88 |
| 07/10/2026 19:32 | 5 | 32.88 |
| 07/10/2026 19:32 | 2 | 32.89 |
| 07/10/2026 19:30 | 1 | 32.88 |
| 07/10/2026 19:30 | 100 | 32.88 |
| 07/10/2026 19:30 | 100 | 32.89 |
| 07/10/2026 19:30 | 1 | 32.90 |
| 07/10/2026 19:29 | 16 | 32.88 |
| 07/10/2026 19:29 | 2 | 32.88 |
| 07/10/2026 19:29 | 100 | 32.90 |
| 07/10/2026 19:29 | 100 | 32.89 |
| 07/10/2026 19:28 | 5 | 32.90 |
| 07/10/2026 19:27 | 100 | 32.89 |
| 07/10/2026 19:27 | 100 | 32.90 |
| 07/10/2026 19:27 | 16 | 32.90 |
| 07/10/2026 19:27 | 100 | 32.90 |
| 07/10/2026 19:27 | 100 | 32.90 |
| 07/10/2026 19:27 | 100 | 32.91 |
| 07/10/2026 19:27 | 100 | 32.91 |
| 07/10/2026 19:27 | 2 | 32.91 |
| 07/10/2026 19:26 | 38 | 32.90 |
| 07/10/2026 19:26 | 38 | 32.90 |
| 07/10/2026 19:26 | 1 | 32.90 |
| 07/10/2026 19:26 | 3 | 32.90 |
| 07/10/2026 19:26 | 100 | 32.90 |
| 07/10/2026 19:25 | 40 | 32.90 |
| 07/10/2026 19:25 | 60 | 32.90 |
| 07/10/2026 19:25 | 100 | 32.90 |
| 07/10/2026 19:24 | 13 | 32.91 |
| 07/10/2026 19:24 | 5 | 32.91 |
| 07/10/2026 19:24 | 6 | 32.91 |
| 07/10/2026 19:24 | 1 | 32.91 |
| 07/10/2026 19:24 | 2 | 32.91 |
| 07/10/2026 19:24 | 331 | 32.91 |
| 07/10/2026 19:24 | 169 | 32.91 |
| 07/10/2026 19:24 | 5 | 32.89 |
| 07/10/2026 19:24 | 3 | 32.88 |
| 07/10/2026 19:24 | 437 | 32.88 |
| 07/10/2026 19:24 | 63 | 32.88 |
| 07/10/2026 19:23 | 2 | 32.865 |
| 07/10/2026 19:22 | 26 | 32.88 |
| 07/10/2026 19:22 | 4 | 32.88 |
| 07/10/2026 19:22 | 4 | 32.88 |
| 07/10/2026 19:22 | 500 | 32.86 |
| 07/10/2026 19:22 | 54 | 32.86 |
| 07/10/2026 19:21 | 35 | 32.87 |
| 07/10/2026 19:21 | 30 | 32.87 |
| 07/10/2026 19:21 | 12 | 32.87 |
| 07/10/2026 19:21 | 4 | 32.87 |
| 07/10/2026 19:21 | 30 | 32.87 |
| 07/10/2026 19:21 | 35 | 32.87 |
| 07/10/2026 19:21 | 100 | 32.87 |
| 07/10/2026 19:21 | 100 | 32.87 |
| 07/10/2026 19:21 | 35 | 32.87 |
| 07/10/2026 19:21 | 10 | 32.87 |
| 07/10/2026 19:21 | 34 | 32.87 |
| 07/10/2026 19:21 | 100 | 32.87 |
| 07/10/2026 19:21 | 34 | 32.87 |
| 07/10/2026 19:21 | 35 | 32.87 |
| 07/10/2026 19:21 | 132 | 32.86 |
| 07/10/2026 19:21 | 1 | 32.86 |
| 07/10/2026 19:21 | 10 | 32.86 |
| 07/10/2026 19:21 | 34 | 32.86 |
| 07/10/2026 19:21 | 2 | 32.86 |
| 07/10/2026 19:21 | 10 | 32.87 |
| 07/10/2026 19:21 | 4 | 32.87 |
| 07/10/2026 19:21 | 2 | 32.88 |
| 07/10/2026 19:21 | 8 | 32.88 |
| 07/10/2026 19:21 | 90 | 32.87 |
| 07/10/2026 19:21 | 10 | 32.87 |
| 07/10/2026 19:21 | 2 | 32.87 |
| 07/10/2026 19:21 | 2 | 32.87 |
| 07/10/2026 19:21 | 2 | 32.86 |
| 07/10/2026 19:21 | 1 | 32.86 |
| 07/10/2026 19:21 | 22 | 32.86 |
| 07/10/2026 19:21 | 10 | 32.86 |
| 07/10/2026 19:21 | 2 | 32.86 |
| 07/10/2026 19:21 | 4 | 32.85 |
| 07/10/2026 19:21 | 2 | 32.85 |
| 07/10/2026 19:21 | 100 | 32.85 |
| 07/10/2026 19:21 | 11 | 32.84 |
| 07/10/2026 19:20 | 2 | 32.84 |
| 07/10/2026 19:20 | 2 | 32.83 |
| 07/10/2026 19:20 | 2 | 32.835 |
| 07/10/2026 19:20 | 2 | 32.835 |
| 07/10/2026 19:20 | 2 | 32.835 |
| 07/10/2026 19:20 | 2 | 32.835 |
| 07/10/2026 19:20 | 2 | 32.835 |
| 07/10/2026 19:20 | 2 | 32.835 |
| 07/10/2026 19:20 | 7 | 32.82 |
| 07/10/2026 19:20 | 100 | 32.82 |
| 07/10/2026 19:20 | 13 | 32.82 |
| 07/10/2026 19:20 | 10 | 32.82 |
| 07/10/2026 19:20 | 100 | 32.82 |
| 07/10/2026 19:20 | 36 | 32.82 |
| 07/10/2026 19:20 | 10 | 32.82 |
| 07/10/2026 19:20 | 59 | 32.80 |
| 07/10/2026 19:20 | 60 | 32.80 |
| 07/10/2026 19:20 | 2 | 32.80 |
| 07/10/2026 19:20 | 1 | 32.80 |
| 07/10/2026 19:20 | 1 | 32.80 |
| 07/10/2026 19:20 | 1 | 32.80 |
| 07/10/2026 19:20 | 1 | 32.80 |
| 07/10/2026 19:20 | 13 | 32.80 |
| 07/10/2026 19:20 | 12 | 32.80 |
| 07/10/2026 19:20 | 38 | 32.80 |
| 07/10/2026 19:20 | 24 | 32.80 |
| 07/10/2026 19:20 | 38 | 32.80 |
| 07/10/2026 19:20 | 1 | 32.80 |
| 07/10/2026 19:20 | 1 | 32.80 |
| 07/10/2026 19:20 | 1 | 32.80 |
| 07/10/2026 19:20 | 1 | 32.80 |
| 07/10/2026 19:20 | 300 | 32.80 |
| 07/10/2026 19:20 | 100 | 32.80 |
| 07/10/2026 19:20 | 13 | 32.80 |
| 07/10/2026 19:20 | 62 | 32.80 |
| 07/10/2026 19:20 | 50 | 32.80 |
| 07/10/2026 19:20 | 100 | 32.80 |
| 07/10/2026 19:20 | 50 | 32.80 |
| 07/10/2026 19:20 | 100 | 32.80 |
| 07/10/2026 19:20 | 4 | 32.81 |
| 07/10/2026 19:20 | 2 | 32.81 |
| 07/10/2026 19:20 | 45 | 32.81 |
| 07/10/2026 19:20 | 55 | 32.81 |
| 07/10/2026 19:20 | 50 | 32.81 |
| 07/10/2026 19:20 | 100 | 32.81 |
| 07/10/2026 19:20 | 100 | 32.81 |
| 07/10/2026 19:20 | 14 | 32.81 |
| 07/10/2026 19:20 | 400 | 32.80 |
| 07/10/2026 19:20 | 5 | 32.80 |
| 07/10/2026 19:20 | 500 | 32.80 |
| 07/10/2026 19:20 | 10 | 32.80 |
| 07/10/2026 19:20 | 4 | 32.80 |
| 07/10/2026 19:20 | 41 | 32.80 |
| 07/10/2026 19:20 | 49 | 32.79 |
| 07/10/2026 19:20 | 6 | 32.79 |
| 07/10/2026 19:20 | 10 | 32.79 |
| 07/10/2026 19:20 | 2 | 32.79 |
| 07/10/2026 19:20 | 2 | 32.79 |
| 07/10/2026 19:20 | 1 | 32.77 |
| 07/10/2026 19:20 | 4 | 32.77 |
| 07/10/2026 19:20 | 100 | 32.77 |
| 07/10/2026 19:20 | 1 | 32.77 |
| 07/10/2026 19:20 | 6 | 32.77 |
| 07/10/2026 19:20 | 100 | 32.77 |
| 07/10/2026 19:20 | 20 | 32.77 |
| 07/10/2026 19:20 | 96 | 32.76 |
| 07/10/2026 19:20 | 34 | 32.76 |
| 07/10/2026 19:19 | 6 | 32.76 |
| 07/10/2026 19:19 | 29 | 32.76 |
| 07/10/2026 19:19 | 1 | 32.76 |
| 07/10/2026 19:19 | 4 | 32.75 |
| 07/10/2026 19:19 | 14 | 32.75 |
| 07/10/2026 19:19 | 10 | 32.75 |
| 07/10/2026 19:19 | 15 | 32.75 |
| 07/10/2026 19:19 | 35 | 32.75 |
| 07/10/2026 19:19 | 14 | 32.75 |
| 07/10/2026 19:19 | 3 | 32.75 |
| 07/10/2026 19:19 | 35 | 32.75 |
| 07/10/2026 19:19 | 35 | 32.75 |
| 07/10/2026 19:19 | 35 | 32.75 |
| 07/10/2026 19:19 | 35 | 32.75 |
| 07/10/2026 19:19 | 3 | 32.75 |
| 07/10/2026 19:19 | 100 | 32.75 |
| 07/10/2026 19:19 | 100 | 32.75 |
| 07/10/2026 19:19 | 35 | 32.75 |
| 07/10/2026 19:19 | 70 | 32.75 |
| 07/10/2026 19:19 | 10 | 32.75 |
| 07/10/2026 19:19 | 43 | 32.75 |
| 07/10/2026 19:19 | 30 | 32.75 |
| 07/10/2026 19:19 | 35 | 32.75 |
| 07/10/2026 19:19 | 22 | 32.75 |
| 07/10/2026 19:19 | 13 | 32.75 |
| 07/10/2026 19:19 | 81 | 32.75 |
| 07/10/2026 19:19 | 24 | 32.75 |
| 07/10/2026 19:19 | 76 | 32.75 |
| 07/10/2026 19:19 | 35 | 32.75 |
| 07/10/2026 19:19 | 81 | 32.75 |
| 07/10/2026 19:19 | 6 | 32.75 |
| 07/10/2026 19:19 | 41 | 32.75 |
| 07/10/2026 19:19 | 43 | 32.75 |
| 07/10/2026 19:19 | 3 | 32.75 |
| 07/10/2026 19:19 | 17 | 32.745 |
| 07/10/2026 19:19 | 35 | 32.75 |
| 07/10/2026 19:19 | 38 | 32.75 |
| 07/10/2026 19:19 | 62 | 32.75 |
| 07/10/2026 19:19 | 35 | 32.75 |
| 07/10/2026 19:19 | 100 | 32.75 |
| 07/10/2026 19:19 | 3 | 32.75 |
| 07/10/2026 19:19 | 100 | 32.75 |
| 07/10/2026 19:19 | 100 | 32.75 |
| 07/10/2026 19:19 | 28 | 32.75 |
| 07/10/2026 19:19 | 39 | 32.75 |
| 07/10/2026 19:19 | 20 | 32.75 |
| 07/10/2026 19:19 | 100 | 32.75 |
| 07/10/2026 19:19 | 500 | 32.76 |
| 07/10/2026 19:19 | 100 | 32.765 |
| 07/10/2026 19:19 | 23 | 32.77 |
| 07/10/2026 19:19 | 30 | 32.79 |
| 07/10/2026 19:19 | 291 | 32.79 |
| 07/10/2026 19:19 | 209 | 32.79 |
| 07/10/2026 19:19 | 52 | 32.80 |
| 07/10/2026 19:19 | 3 | 32.80 |
| 07/10/2026 19:19 | 8 | 32.80 |
| 07/10/2026 19:19 | 100 | 32.80 |
| 07/10/2026 19:19 | 30 | 32.80 |
| 07/10/2026 19:19 | 2 | 32.80 |
| 07/10/2026 19:19 | 25 | 32.80 |
| 07/10/2026 19:19 | 100 | 32.80 |
| 07/10/2026 19:18 | 4 | 32.815 |
| 07/10/2026 19:17 | 1 | 32.81 |
| 07/10/2026 19:17 | 1 | 32.81 |
| 07/10/2026 19:17 | 1 | 32.81 |
| 07/10/2026 19:17 | 1 | 32.81 |
| 07/10/2026 19:17 | 1 | 32.81 |
| 07/10/2026 19:17 | 1 | 32.81 |
| 07/10/2026 19:17 | 1 | 32.81 |
| 07/10/2026 19:17 | 1 | 32.81 |
| 07/10/2026 19:17 | 1 | 32.81 |
| 07/10/2026 19:17 | 22 | 32.81 |
| 07/10/2026 19:17 | 22 | 32.81 |
| 07/10/2026 19:17 | 3 | 32.81 |
| 07/10/2026 19:17 | 24 | 32.82 |
| 07/10/2026 19:17 | 38 | 32.82 |
| 07/10/2026 19:17 | 38 | 32.82 |
| 07/10/2026 19:16 | 41 | 32.83 |
| 07/10/2026 19:16 | 22 | 32.83 |
| 07/10/2026 19:16 | 28 | 32.83 |
| 07/10/2026 19:16 | 3 | 32.83 |
| 07/10/2026 19:16 | 22 | 32.83 |
| 07/10/2026 19:16 | 10 | 32.83 |
| 07/10/2026 19:16 | 90 | 32.83 |
| 07/10/2026 19:16 | 100 | 32.83 |
| 07/10/2026 19:16 | 26 | 32.83 |
| 07/10/2026 19:16 | 28 | 32.83 |
| 07/10/2026 19:16 | 100 | 32.83 |
| 07/10/2026 19:16 | 22 | 32.83 |
| 07/10/2026 19:16 | 100 | 32.83 |
| 07/10/2026 19:16 | 1 | 32.83 |
| 07/10/2026 19:16 | 31 | 32.83 |
| 07/10/2026 19:16 | 26 | 32.83 |
| 07/10/2026 19:16 | 11 | 32.83 |
| 07/10/2026 19:16 | 2 | 32.82 |
| 07/10/2026 19:16 | 100 | 32.82 |
| 07/10/2026 19:15 | 4 | 32.825 |
| 07/10/2026 19:15 | 4 | 32.825 |
| 07/10/2026 19:15 | 69 | 32.82 |
| 07/10/2026 19:15 | 500 | 32.82 |
| 07/10/2026 19:15 | 2 | 32.80 |
| 07/10/2026 19:15 | 200 | 32.80 |
| 07/10/2026 19:14 | 3 | 32.81 |
| 07/10/2026 19:14 | 2 | 32.80 |
| 07/10/2026 19:14 | 500 | 32.80 |
| 07/10/2026 19:14 | 200 | 32.80 |
| 07/10/2026 19:14 | 5 | 32.79 |
| 07/10/2026 19:14 | 200 | 32.79 |
| 07/10/2026 19:14 | 2 | 32.78 |
| 07/10/2026 19:14 | 2 | 32.78 |
| 07/10/2026 19:14 | 2 | 32.78 |
| 07/10/2026 19:13 | 100 | 32.77 |
| 07/10/2026 19:13 | 100 | 32.77 |
| 07/10/2026 19:13 | 8 | 32.77 |
| 07/10/2026 19:13 | 4 | 32.77 |
| 07/10/2026 19:13 | 470 | 32.77 |
| 07/10/2026 19:13 | 30 | 32.77 |
| 07/10/2026 19:13 | 44 | 32.77 |
| 07/10/2026 19:13 | 5 | 32.78 |
| 07/10/2026 19:13 | 4 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 1 | 32.78 |
| 07/10/2026 19:13 | 32 | 32.78 |
| 07/10/2026 19:13 | 29 | 32.78 |
| 07/10/2026 19:13 | 89 | 32.79 |
| 07/10/2026 19:13 | 20 | 32.79 |
| 07/10/2026 19:13 | 30 | 32.79 |
| 07/10/2026 19:13 | 100 | 32.79 |
| 07/10/2026 19:13 | 1 | 32.79 |
| 07/10/2026 19:13 | 27 | 32.79 |
| 07/10/2026 19:13 | 495 | 32.79 |
| 07/10/2026 19:12 | 38 | 32.805 |
| 07/10/2026 19:12 | 4 | 32.79 |
| 07/10/2026 19:12 | 1 | 32.79 |
| 07/10/2026 19:12 | 4 | 32.79 |
| 07/10/2026 19:11 | 100 | 32.80 |
| 07/10/2026 19:11 | 24 | 32.80 |
| 07/10/2026 19:11 | 38 | 32.80 |
| 07/10/2026 19:11 | 38 | 32.80 |
| 07/10/2026 19:11 | 100 | 32.80 |
| 07/10/2026 19:11 | 5 | 32.81 |
| 07/10/2026 19:11 | 448 | 32.81 |
| 07/10/2026 19:11 | 52 | 32.81 |
| 07/10/2026 19:11 | 4 | 32.81 |
| 07/10/2026 19:11 | 5 | 32.80 |
| 07/10/2026 19:11 | 23 | 32.80 |
| 07/10/2026 19:11 | 1 | 32.80 |
| 07/10/2026 19:11 | 100 | 32.80 |
| 07/10/2026 19:11 | 420 | 32.80 |
| 07/10/2026 19:11 | 80 | 32.80 |
| 07/10/2026 19:10 | 32 | 32.84 |
| 07/10/2026 19:10 | 36 | 32.84 |
| 07/10/2026 19:10 | 1 | 32.84 |
| 07/10/2026 19:10 | 100 | 32.84 |
| 07/10/2026 19:10 | 100 | 32.85 |
| 07/10/2026 19:10 | 55 | 32.85 |
| 07/10/2026 19:10 | 500 | 32.85 |
| 07/10/2026 19:09 | 4 | 32.87 |
| 07/10/2026 19:09 | 5 | 32.86 |
| 07/10/2026 19:09 | 1 | 32.86 |
| 07/10/2026 19:09 | 5 | 32.86 |
| 07/10/2026 19:09 | 500 | 32.87 |
| 07/10/2026 19:09 | 93 | 32.87 |
| 07/10/2026 19:09 | 7 | 32.87 |
| 07/10/2026 19:09 | 69 | 32.87 |
| 07/10/2026 19:09 | 31 | 32.87 |
| 07/10/2026 19:08 | 400 | 32.88 |
| 07/10/2026 19:08 | 100 | 32.88 |
| 07/10/2026 19:08 | 500 | 32.88 |
| 07/10/2026 19:07 | 100 | 32.89 |
| 07/10/2026 19:07 | 10 | 32.89 |
| 07/10/2026 19:07 | 82 | 32.90 |
| 07/10/2026 19:07 | 500 | 32.90 |
| 07/10/2026 19:07 | 1 | 32.90 |
| 07/10/2026 19:07 | 3 | 32.90 |
| 07/10/2026 19:07 | 100 | 32.90 |
| 07/10/2026 19:07 | 80 | 32.90 |
| 07/10/2026 19:07 | 39 | 32.91 |
| 07/10/2026 19:07 | 416 | 32.92 |
| 07/10/2026 19:07 | 84 | 32.92 |
| 07/10/2026 19:07 | 18 | 32.92 |
| 07/10/2026 19:07 | 100 | 32.93 |
| 07/10/2026 19:06 | 10 | 32.93 |
| 07/10/2026 19:06 | 2 | 32.95 |
| 07/10/2026 19:06 | 5 | 32.95 |
| 07/10/2026 19:06 | 10 | 32.95 |
| 07/10/2026 19:06 | 500 | 32.97 |
| 07/10/2026 19:06 | 8 | 32.98 |
| 07/10/2026 19:05 | 300 | 33.00 |
| 07/10/2026 19:05 | 80 | 33.00 |
| 07/10/2026 19:05 | 5 | 33.00 |
| 07/10/2026 19:05 | 500 | 33.00 |
| 07/10/2026 19:04 | 17 | 32.99 |
| 07/10/2026 19:04 | 29 | 32.99 |
| 07/10/2026 19:04 | 29 | 32.99 |
| 07/10/2026 19:04 | 29 | 32.99 |
| 07/10/2026 19:04 | 29 | 32.99 |
| 07/10/2026 19:04 | 100 | 32.99 |
| 07/10/2026 19:04 | 50 | 33.00 |
| 07/10/2026 19:04 | 6 | 33.00 |
| 07/10/2026 19:03 | 500 | 32.98 |
| 07/10/2026 19:03 | 6 | 32.98 |
| 07/10/2026 19:02 | 500 | 32.99 |
| 07/10/2026 19:02 | 5 | 32.99 |
| 07/10/2026 19:02 | 1 | 32.99 |
| 07/10/2026 19:02 | 80 | 32.98 |
| 07/10/2026 19:02 | 100 | 33.00 |
| 07/10/2026 19:02 | 72 | 33.00 |
| 07/10/2026 19:02 | 104 | 33.00 |
| 07/10/2026 19:02 | 4 | 33.01 |
| 07/10/2026 19:02 | 146 | 33.01 |
| 07/10/2026 19:02 | 100 | 33.01 |
| 07/10/2026 19:02 | 146 | 33.01 |
| 07/10/2026 19:02 | 84 | 33.01 |
| 07/10/2026 19:02 | 100 | 33.01 |
| 07/10/2026 19:02 | 84 | 33.01 |
| 07/10/2026 19:02 | 100 | 33.00 |
| 07/10/2026 19:02 | 4 | 33.00 |
| 07/10/2026 19:02 | 100 | 33.00 |
| 07/10/2026 19:02 | 2 | 32.99 |
| 07/10/2026 19:02 | 100 | 33.00 |
| 07/10/2026 19:02 | 6 | 33.00 |
| 07/10/2026 19:02 | 100 | 33.00 |
| 07/10/2026 19:02 | 55 | 33.01 |
| 07/10/2026 19:02 | 6 | 33.01 |
| 07/10/2026 19:02 | 100 | 33.02 |
| 07/10/2026 19:02 | 6 | 33.02 |
| 07/10/2026 19:02 | 1 | 33.02 |
| 07/10/2026 19:02 | 1 | 33.01 |
| 07/10/2026 19:02 | 100 | 33.00 |
| 07/10/2026 19:02 | 86 | 33.00 |
| 07/10/2026 19:02 | 74 | 33.00 |
| 07/10/2026 19:02 | 10 | 33.00 |
| 07/10/2026 19:02 | 2 | 32.99 |
| 07/10/2026 19:02 | 2 | 32.99 |
| 07/10/2026 19:02 | 19 | 32.98 |
| 07/10/2026 19:02 | 481 | 32.98 |
| 07/10/2026 19:02 | 38 | 32.97 |
| 07/10/2026 19:02 | 87 | 32.95 |
| 07/10/2026 19:02 | 100 | 32.92 |
| 07/10/2026 19:02 | 500 | 32.92 |
| 07/10/2026 19:02 | 3 | 32.91 |
| 07/10/2026 19:02 | 100 | 32.91 |
| 07/10/2026 19:02 | 5 | 32.91 |
| 07/10/2026 19:01 | 13 | 32.92 |
| 07/10/2026 19:01 | 250 | 32.90 |
| 07/10/2026 19:01 | 250 | 32.90 |
| 07/10/2026 19:01 | 200 | 32.90 |
| 07/10/2026 19:01 | 6 | 32.90 |
| 07/10/2026 19:01 | 6 | 32.89 |
| 07/10/2026 19:01 | 22 | 32.90 |
| 07/10/2026 19:00 | 4 | 32.965 |
| 07/10/2026 19:00 | 100 | 32.95 |
| 07/10/2026 19:00 | 33 | 32.95 |
| 07/10/2026 19:00 | 100 | 32.95 |
| 07/10/2026 19:00 | 100 | 32.95 |
| 07/10/2026 19:00 | 6 | 32.95 |
| 07/10/2026 19:00 | 94 | 32.96 |
| 07/10/2026 19:00 | 6 | 32.96 |
| 07/10/2026 19:00 | 200 | 32.93 |
| 07/10/2026 19:00 | 200 | 32.93 |
| 07/10/2026 19:00 | 175 | 32.93 |
| 07/10/2026 19:00 | 8 | 32.93 |
| 07/10/2026 19:00 | 125 | 32.93 |
| 07/10/2026 19:00 | 9 | 32.93 |
| 07/10/2026 19:00 | 83 | 32.93 |
| 07/10/2026 19:00 | 8 | 32.93 |
| 07/10/2026 19:00 | 92 | 32.93 |
| 07/10/2026 19:00 | 100 | 32.93 |
| 07/10/2026 19:00 | 4 | 32.93 |
| 07/10/2026 19:00 | 62 | 32.93 |
| 07/10/2026 19:00 | 100 | 32.93 |
| 07/10/2026 19:00 | 100 | 32.93 |
| 07/10/2026 19:00 | 100 | 32.93 |
| 07/10/2026 19:00 | 200 | 32.93 |
| 07/10/2026 19:00 | 195 | 32.93 |
| 07/10/2026 19:00 | 100 | 32.93 |
| 07/10/2026 19:00 | 100 | 32.93 |
| 07/10/2026 19:00 | 2 | 32.93 |
| 07/10/2026 19:00 | 98 | 32.93 |
| 07/10/2026 19:00 | 14 | 32.93 |
| 07/10/2026 19:00 | 86 | 32.93 |
| 07/10/2026 19:00 | 8 | 32.93 |
| 07/10/2026 19:00 | 6 | 32.93 |
| 07/10/2026 19:00 | 100 | 32.94 |
| 07/10/2026 19:00 | 56 | 32.94 |
| 07/10/2026 19:00 | 38 | 32.94 |
| 07/10/2026 19:00 | 6 | 32.94 |
| 07/10/2026 19:00 | 5 | 32.94 |
| 07/10/2026 19:00 | 36 | 32.955 |
| 07/10/2026 19:00 | 31 | 32.95 |
| 07/10/2026 19:00 | 2 | 32.95 |
| 07/10/2026 19:00 | 10 | 32.95 |
| 07/10/2026 19:00 | 2 | 32.95 |
| 07/10/2026 19:00 | 4 | 32.94 |
| 07/10/2026 19:00 | 15 | 32.94 |
| 07/10/2026 19:00 | 46 | 32.93 |
| 07/10/2026 19:00 | 54 | 32.93 |
| 07/10/2026 19:00 | 95 | 32.93 |
| 07/10/2026 19:00 | 5 | 32.93 |
| 07/10/2026 19:00 | 95 | 32.93 |
| 07/10/2026 19:00 | 5 | 32.93 |
| 07/10/2026 19:00 | 95 | 32.93 |
| 07/10/2026 19:00 | 5 | 32.93 |
| 07/10/2026 19:00 | 95 | 32.94 |
| 07/10/2026 19:00 | 1 | 32.93 |
| 07/10/2026 19:00 | 4 | 32.93 |
| 07/10/2026 19:00 | 100 | 32.92 |
| 07/10/2026 19:00 | 100 | 32.92 |
| 07/10/2026 19:00 | 100 | 32.92 |
| 07/10/2026 19:00 | 94 | 32.92 |
| 07/10/2026 19:00 | 6 | 32.92 |
| 07/10/2026 19:00 | 36 | 32.91 |
| 07/10/2026 19:00 | 100 | 32.91 |
| 07/10/2026 19:00 | 10 | 32.91 |
| 07/10/2026 19:00 | 6 | 32.91 |
| 07/10/2026 19:00 | 100 | 32.90 |
| 07/10/2026 19:00 | 35 | 32.88 |
| 07/10/2026 19:00 | 2 | 32.88 |
| 07/10/2026 19:00 | 500 | 32.88 |
| 07/10/2026 19:00 | 8 | 32.88 |
| 07/10/2026 19:00 | 115 | 32.86 |
| 07/10/2026 19:00 | 8 | 32.86 |
| 07/10/2026 19:00 | 153 | 32.86 |
| 07/10/2026 19:00 | 100 | 32.86 |
| 07/10/2026 19:00 | 16 | 32.86 |
| 07/10/2026 19:00 | 8 | 32.86 |
| 07/10/2026 19:00 | 6 | 32.86 |
| 07/10/2026 19:00 | 60 | 32.85 |
| 07/10/2026 19:00 | 400 | 32.85 |
| 07/10/2026 19:00 | 5000 | 32.85 |
| 07/10/2026 19:00 | 38 | 32.84 |
| 07/10/2026 19:00 | 38 | 32.84 |
| 07/10/2026 18:59 | 100 | 32.845 |
| 07/10/2026 18:59 | 99 | 32.85 |
| 07/10/2026 18:59 | 10 | 32.85 |
| 07/10/2026 18:59 | 24 | 32.84 |
| 07/10/2026 18:59 | 38 | 32.84 |
| 07/10/2026 18:59 | 38 | 32.84 |
| 07/10/2026 18:59 | 100 | 32.84 |
| 07/10/2026 18:59 | 100 | 32.84 |
| 07/10/2026 18:59 | 18 | 32.84 |
| 07/10/2026 18:59 | 24 | 32.85 |
| 07/10/2026 18:59 | 500 | 32.85 |
| 07/10/2026 18:59 | 58 | 32.85 |
| 07/10/2026 18:59 | 100 | 32.85 |
| 07/10/2026 18:59 | 6 | 32.85 |
| 07/10/2026 18:59 | 1 | 32.86 |
| 07/10/2026 18:59 | 44 | 32.87 |
| 07/10/2026 18:59 | 100 | 32.87 |
| 07/10/2026 18:59 | 100 | 32.87 |
| 07/10/2026 18:59 | 30 | 32.87 |
| 07/10/2026 18:59 | 500 | 32.87 |
| 07/10/2026 18:59 | 84 | 32.87 |
| 07/10/2026 18:59 | 6 | 32.885 |
| 07/10/2026 18:59 | 100 | 32.885 |
| 07/10/2026 18:58 | 11 | 32.91 |
| 07/10/2026 18:58 | 2 | 32.90 |
| 07/10/2026 18:58 | 496 | 32.90 |
| 07/10/2026 18:58 | 72 | 32.89 |
| 07/10/2026 18:58 | 4 | 32.90 |
| 07/10/2026 18:58 | 22 | 32.90 |
| 07/10/2026 18:58 | 6 | 32.90 |
| 07/10/2026 18:58 | 5 | 32.89 |
| 07/10/2026 18:58 | 100 | 32.89 |
| 07/10/2026 18:58 | 10 | 32.89 |
| 07/10/2026 18:58 | 15 | 32.88 |
| 07/10/2026 18:58 | 40 | 32.88 |
| 07/10/2026 18:58 | 500 | 32.88 |
| 07/10/2026 18:58 | 1 | 32.87 |
| 07/10/2026 18:58 | 4 | 32.87 |
| 07/10/2026 18:58 | 2 | 32.87 |
| 07/10/2026 18:58 | 2 | 32.86 |
| 07/10/2026 18:58 | 1 | 32.86 |
| 07/10/2026 18:58 | 2 | 32.86 |
| 07/10/2026 18:57 | 33 | 32.85 |
| 07/10/2026 18:57 | 14 | 32.85 |
| 07/10/2026 18:56 | 50 | 32.86 |
| 07/10/2026 18:56 | 40 | 32.86 |
| 07/10/2026 18:56 | 50 | 32.86 |
| 07/10/2026 18:56 | 50 | 32.86 |
| 07/10/2026 18:56 | 40 | 32.86 |
| 07/10/2026 18:56 | 100 | 32.86 |
| 07/10/2026 18:56 | 100 | 32.865 |
| 07/10/2026 18:56 | 500 | 32.86 |
| 07/10/2026 18:56 | 3 | 32.86 |
| 07/10/2026 18:56 | 2 | 32.86 |
| 07/10/2026 18:56 | 12 | 32.85 |
| 07/10/2026 18:55 | 500 | 32.84 |
| 07/10/2026 18:55 | 100 | 32.83 |
| 07/10/2026 18:55 | 30 | 32.83 |
| 07/10/2026 18:55 | 7 | 32.83 |
| 07/10/2026 18:55 | 30 | 32.83 |
| 07/10/2026 18:55 | 100 | 32.83 |
| 07/10/2026 18:55 | 50 | 32.82 |
| 07/10/2026 18:55 | 7 | 32.82 |
| 07/10/2026 18:55 | 31 | 32.81 |
| 07/10/2026 18:55 | 32 | 32.81 |
| 07/10/2026 18:55 | 42 | 32.80 |
| 07/10/2026 18:55 | 6 | 32.80 |
| 07/10/2026 18:55 | 31 | 32.80 |
| 07/10/2026 18:55 | 32 | 32.80 |
| 07/10/2026 18:55 | 45 | 32.79 |
| 07/10/2026 18:55 | 12 | 32.79 |
| 07/10/2026 18:55 | 3 | 32.80 |
| 07/10/2026 18:55 | 100 | 32.80 |
| 07/10/2026 18:55 | 39 | 32.80 |
| 07/10/2026 18:55 | 7 | 32.81 |
| 07/10/2026 18:55 | 1 | 32.81 |
| 07/10/2026 18:55 | 4 | 32.81 |
| 07/10/2026 18:55 | 6 | 32.81 |
| 07/10/2026 18:55 | 22 | 32.81 |
| 07/10/2026 18:55 | 59 | 32.81 |
| 07/10/2026 18:55 | 499 | 32.81 |
| 07/10/2026 18:55 | 1 | 32.81 |
| 07/10/2026 18:53 | 4 | 32.82 |
| 07/10/2026 18:53 | 80 | 32.83 |
| 07/10/2026 18:53 | 1 | 32.83 |
| 07/10/2026 18:53 | 3 | 32.83 |
| 07/10/2026 18:53 | 30 | 32.83 |
| 07/10/2026 18:53 | 31 | 32.83 |
| 07/10/2026 18:53 | 400 | 32.83 |
| 07/10/2026 18:53 | 100 | 32.83 |
| 07/10/2026 18:52 | 31 | 32.84 |
| 07/10/2026 18:52 | 25 | 32.84 |
| 07/10/2026 18:52 | 9 | 32.84 |
| 07/10/2026 18:51 | 68 | 32.84 |
| 07/10/2026 18:51 | 66 | 32.84 |
| 07/10/2026 18:51 | 6 | 32.84 |
| 07/10/2026 18:51 | 100 | 32.84 |
| 07/10/2026 18:51 | 30 | 32.83 |
| 07/10/2026 18:51 | 100 | 32.81 |
| 07/10/2026 18:51 | 100 | 32.81 |
| 07/10/2026 18:51 | 100 | 32.81 |
| 07/10/2026 18:51 | 13 | 32.81 |
| 07/10/2026 18:51 | 6 | 32.81 |
| 07/10/2026 18:51 | 65 | 32.80 |
| 07/10/2026 18:51 | 6 | 32.80 |
| 07/10/2026 18:51 | 100 | 32.80 |
| 07/10/2026 18:51 | 100 | 32.80 |
| 07/10/2026 18:51 | 1 | 32.80 |
| 07/10/2026 18:51 | 700 | 32.80 |
| 07/10/2026 18:51 | 162 | 32.80 |
| 07/10/2026 18:51 | 544 | 32.80 |
| 07/10/2026 18:51 | 4 | 32.80 |
| 07/10/2026 18:51 | 145 | 32.80 |
| 07/10/2026 18:51 | 120 | 32.81 |
| 07/10/2026 18:51 | 4 | 32.81 |
| 07/10/2026 18:51 | 60 | 32.81 |
| 07/10/2026 18:51 | 100 | 32.81 |
| 07/10/2026 18:51 | 9 | 32.81 |
| 07/10/2026 18:51 | 2 | 32.81 |
| 07/10/2026 18:51 | 30 | 32.81 |
| 07/10/2026 18:51 | 30 | 32.81 |
| 07/10/2026 18:51 | 22 | 32.81 |
| 07/10/2026 18:51 | 1 | 32.81 |
| 07/10/2026 18:51 | 62 | 32.82 |
| 07/10/2026 18:51 | 17 | 32.82 |
| 07/10/2026 18:51 | 6 | 32.82 |
| 07/10/2026 18:51 | 39 | 32.82 |
| 07/10/2026 18:51 | 2 | 32.83 |
| 07/10/2026 18:51 | 100 | 32.84 |
| 07/10/2026 18:51 | 31 | 32.84 |
| 07/10/2026 18:51 | 31 | 32.84 |
| 07/10/2026 18:51 | 1 | 32.84 |
| 07/10/2026 18:51 | 5 | 32.84 |
| 07/10/2026 18:51 | 34 | 32.85 |
| 07/10/2026 18:51 | 100 | 32.85 |
| 07/10/2026 18:51 | 23 | 32.85 |
| 07/10/2026 18:51 | 23 | 32.85 |
| 07/10/2026 18:51 | 500 | 32.85 |
| 07/10/2026 18:51 | 100 | 32.87 |
| 07/10/2026 18:51 | 100 | 32.87 |
| 07/10/2026 18:51 | 100 | 32.86 |
| 07/10/2026 18:51 | 100 | 32.86 |
| 07/10/2026 18:51 | 113 | 32.86 |
| 07/10/2026 18:51 | 10 | 32.86 |
| 07/10/2026 18:51 | 100 | 32.86 |
| 07/10/2026 18:51 | 100 | 32.86 |
| 07/10/2026 18:51 | 6 | 32.86 |
| 07/10/2026 18:51 | 14 | 32.87 |
| 07/10/2026 18:51 | 5 | 32.88 |
| 07/10/2026 18:51 | 200 | 32.88 |
| 07/10/2026 18:51 | 6 | 32.88 |
| 07/10/2026 18:50 | 6 | 32.89 |
| 07/10/2026 18:50 | 200 | 32.89 |
| 07/10/2026 18:50 | 6 | 32.89 |
| 07/10/2026 18:50 | 9 | 32.87 |
| 07/10/2026 18:50 | 6 | 32.86 |
| 07/10/2026 18:50 | 100 | 32.86 |
| 07/10/2026 18:50 | 80 | 32.86 |
| 07/10/2026 18:50 | 5 | 32.86 |
| 07/10/2026 18:49 | 300 | 32.85 |
| 07/10/2026 18:49 | 20 | 32.85 |
| 07/10/2026 18:49 | 2 | 32.85 |
| 07/10/2026 18:49 | 27 | 32.85 |
| 07/10/2026 18:49 | 67 | 32.85 |
| 07/10/2026 18:49 | 6 | 32.85 |
| 07/10/2026 18:49 | 25 | 32.85 |
| 07/10/2026 18:49 | 2 | 32.85 |
| 07/10/2026 18:49 | 21 | 32.85 |
| 07/10/2026 18:49 | 4 | 32.85 |
| 07/10/2026 18:49 | 96 | 32.85 |
| 07/10/2026 18:49 | 4 | 32.85 |
| 07/10/2026 18:49 | 11 | 32.87 |
| 07/10/2026 18:47 | 34 | 32.89 |
| 07/10/2026 18:47 | 68 | 32.89 |
| 07/10/2026 18:47 | 11 | 32.90 |
| 07/10/2026 18:47 | 6 | 32.90 |
| 07/10/2026 18:47 | 33 | 32.89 |
| 07/10/2026 18:47 | 7 | 32.89 |
| 07/10/2026 18:47 | 60 | 32.89 |
| 07/10/2026 18:47 | 96 | 32.89 |
| 07/10/2026 18:47 | 4 | 32.89 |
| 07/10/2026 18:47 | 5 | 32.88 |
| 07/10/2026 18:47 | 38 | 32.87 |
| 07/10/2026 18:47 | 24 | 32.87 |
| 07/10/2026 18:47 | 38 | 32.87 |
| 07/10/2026 18:47 | 38 | 32.87 |
| 07/10/2026 18:47 | 1 | 32.87 |
| 07/10/2026 18:46 | 38 | 32.87 |
| 07/10/2026 18:46 | 100 | 32.87 |
| 07/10/2026 18:46 | 100 | 32.87 |
| 07/10/2026 18:46 | 180 | 32.87 |
| 07/10/2026 18:46 | 2 | 32.87 |
| 07/10/2026 18:46 | 1130 | 32.87 |
| 07/10/2026 18:46 | 30 | 32.87 |
| 07/10/2026 18:46 | 6 | 32.87 |
| 07/10/2026 18:46 | 1 | 32.90 |
| 07/10/2026 18:46 | 100 | 32.88 |
| 07/10/2026 18:46 | 2 | 32.88 |
| 07/10/2026 18:46 | 477 | 32.88 |
| 07/10/2026 18:46 | 6 | 32.87 |
| 07/10/2026 18:45 | 1 | 32.865 |
| 07/10/2026 18:44 | 1 | 32.87 |
| 07/10/2026 18:43 | 100 | 32.87 |
| 07/10/2026 18:43 | 47 | 32.87 |
| 07/10/2026 18:43 | 6 | 32.87 |
| 07/10/2026 18:43 | 23 | 32.88 |
| 07/10/2026 18:42 | 5 | 32.87 |
| 07/10/2026 18:42 | 100 | 32.86 |
| 07/10/2026 18:42 | 4 | 32.86 |
| 07/10/2026 18:42 | 12 | 32.86 |
| 07/10/2026 18:42 | 100 | 32.86 |
| 07/10/2026 18:42 | 6 | 32.86 |
| 07/10/2026 18:42 | 100 | 32.85 |
| 07/10/2026 18:42 | 6 | 32.85 |
| 07/10/2026 18:42 | 500 | 32.85 |
| 07/10/2026 18:42 | 1 | 32.855 |
| 07/10/2026 18:42 | 1 | 32.86 |
| 07/10/2026 18:41 | 100 | 32.87 |
| 07/10/2026 18:41 | 100 | 32.87 |
| 07/10/2026 18:41 | 100 | 32.86 |
| 07/10/2026 18:41 | 2 | 32.86 |
| 07/10/2026 18:41 | 1 | 32.87 |
| 07/10/2026 18:41 | 1 | 32.88 |
| 07/10/2026 18:41 | 2 | 32.88 |
| 07/10/2026 18:41 | 2 | 32.88 |
| 07/10/2026 18:41 | 1 | 32.88 |
| 07/10/2026 18:41 | 43 | 32.88 |
| 07/10/2026 18:41 | 1 | 32.88 |
| 07/10/2026 18:41 | 1 | 32.88 |
| 07/10/2026 18:41 | 2 | 32.88 |
| 07/10/2026 18:41 | 1 | 32.88 |
| 07/10/2026 18:41 | 1 | 32.88 |
| 07/10/2026 18:41 | 3 | 32.88 |
| 07/10/2026 18:41 | 43 | 32.88 |
| 07/10/2026 18:41 | 34 | 32.88 |
| 07/10/2026 18:41 | 34 | 32.88 |
| 07/10/2026 18:41 | 100 | 32.88 |
| 07/10/2026 18:41 | 17 | 32.87 |
| 07/10/2026 18:41 | 16 | 32.88 |
| 07/10/2026 18:41 | 2 | 32.88 |
| 07/10/2026 18:41 | 30 | 32.88 |
| 07/10/2026 18:41 | 88 | 32.88 |
| 07/10/2026 18:41 | 1 | 32.88 |
| 07/10/2026 18:41 | 25 | 32.88 |
| 07/10/2026 18:41 | 16 | 32.88 |
| 07/10/2026 18:41 | 1 | 32.89 |
| 07/10/2026 18:41 | 1 | 32.89 |
| 07/10/2026 18:40 | 8 | 32.89 |
| 07/10/2026 18:40 | 16 | 32.90 |
| 07/10/2026 18:40 | 1 | 32.89 |
| 07/10/2026 18:40 | 500 | 32.89 |
| 07/10/2026 18:40 | 8 | 32.89 |
| 07/10/2026 18:40 | 56 | 32.89 |
| 07/10/2026 18:40 | 52 | 32.89 |
| 07/10/2026 18:40 | 44 | 32.89 |
| 07/10/2026 18:40 | 56 | 32.89 |
| 07/10/2026 18:40 | 42 | 32.89 |
| 07/10/2026 18:40 | 10 | 32.89 |
| 07/10/2026 18:40 | 200 | 32.89 |
| 07/10/2026 18:40 | 2 | 32.88 |
| 07/10/2026 18:40 | 500 | 32.88 |
| 07/10/2026 18:40 | 4 | 32.88 |
| 07/10/2026 18:40 | 500 | 32.84 |
| 07/10/2026 18:40 | 5 | 32.84 |
| 07/10/2026 18:40 | 11 | 32.84 |
| 07/10/2026 18:39 | 100 | 32.82 |
| 07/10/2026 18:39 | 100 | 32.83 |
| 07/10/2026 18:39 | 500 | 32.82 |
| 07/10/2026 18:39 | 10 | 32.82 |
| 07/10/2026 18:39 | 100 | 32.81 |
| 07/10/2026 18:39 | 69 | 32.81 |
| 07/10/2026 18:39 | 6 | 32.80 |
| 07/10/2026 18:39 | 2 | 32.785 |
| 07/10/2026 18:39 | 6 | 32.79 |
| 07/10/2026 18:39 | 14 | 32.79 |
| 07/10/2026 18:39 | 3 | 32.79 |
| 07/10/2026 18:39 | 14 | 32.79 |
| 07/10/2026 18:39 | 100 | 32.79 |
| 07/10/2026 18:38 | 6 | 32.80 |
| 07/10/2026 18:37 | 59 | 32.79 |
| 07/10/2026 18:37 | 500 | 32.79 |
| 07/10/2026 18:37 | 25 | 32.80 |
| 07/10/2026 18:37 | 58 | 32.80 |
| 07/10/2026 18:37 | 25 | 32.805 |
| 07/10/2026 18:37 | 100 | 32.805 |
| 07/10/2026 18:37 | 100 | 32.80 |
| 07/10/2026 18:37 | 100 | 32.80 |
| 07/10/2026 18:37 | 24 | 32.80 |
| 07/10/2026 18:37 | 38 | 32.80 |
| 07/10/2026 18:37 | 38 | 32.80 |
| 07/10/2026 18:37 | 36 | 32.81 |
| 07/10/2026 18:37 | 1 | 32.80 |
| 07/10/2026 18:37 | 9 | 32.80 |
| 07/10/2026 18:37 | 1 | 32.80 |
| 07/10/2026 18:37 | 10 | 32.81 |
| 07/10/2026 18:37 | 460 | 32.81 |
| 07/10/2026 18:37 | 40 | 32.81 |
| 07/10/2026 18:37 | 10 | 32.81 |
| 07/10/2026 18:37 | 50 | 32.81 |
| 07/10/2026 18:37 | 87 | 32.82 |
| 07/10/2026 18:37 | 42 | 32.82 |
| 07/10/2026 18:37 | 258 | 32.82 |
| 07/10/2026 18:37 | 42 | 32.82 |
| 07/10/2026 18:36 | 100 | 32.83 |
| 07/10/2026 18:36 | 24 | 32.83 |
| 07/10/2026 18:36 | 48 | 32.83 |
| 07/10/2026 18:36 | 36 | 32.83 |
| 07/10/2026 18:36 | 48 | 32.83 |
| 07/10/2026 18:36 | 100 | 32.83 |
| 07/10/2026 18:36 | 60 | 32.83 |
| 07/10/2026 18:36 | 48 | 32.83 |
| 07/10/2026 18:36 | 60 | 32.83 |
| 07/10/2026 18:36 | 4 | 32.84 |
| 07/10/2026 18:36 | 38 | 32.84 |
| 07/10/2026 18:36 | 10 | 32.84 |
| 07/10/2026 18:36 | 55 | 32.84 |
| 07/10/2026 18:36 | 48 | 32.84 |
| 07/10/2026 18:36 | 60 | 32.84 |
| 07/10/2026 18:36 | 48 | 32.84 |
| 07/10/2026 18:36 | 100 | 32.84 |
| 07/10/2026 18:36 | 48 | 32.84 |
| 07/10/2026 18:36 | 60 | 32.84 |
| 07/10/2026 18:36 | 80 | 32.84 |
| 07/10/2026 18:36 | 120 | 32.84 |
| 07/10/2026 18:36 | 100 | 32.84 |
| 07/10/2026 18:36 | 100 | 32.84 |
| 07/10/2026 18:36 | 48 | 32.84 |
| 07/10/2026 18:36 | 100 | 32.84 |
| 07/10/2026 18:36 | 3 | 32.84 |
| 07/10/2026 18:36 | 12 | 32.84 |
| 07/10/2026 18:36 | 11 | 32.84 |
| 07/10/2026 18:36 | 48 | 32.84 |
| 07/10/2026 18:36 | 100 | 32.84 |
| 07/10/2026 18:36 | 60 | 32.84 |
| 07/10/2026 18:36 | 60 | 32.84 |
| 07/10/2026 18:36 | 3 | 32.84 |
| 07/10/2026 18:36 | 48 | 32.84 |
| 07/10/2026 18:36 | 100 | 32.84 |
| 07/10/2026 18:36 | 51 | 32.84 |
| 07/10/2026 18:36 | 100 | 32.84 |
| 07/10/2026 18:36 | 5 | 32.83 |
| 07/10/2026 18:36 | 48 | 32.83 |
| 07/10/2026 18:36 | 45 | 32.84 |
| 07/10/2026 18:36 | 6 | 32.84 |
| 07/10/2026 18:36 | 48 | 32.84 |
| 07/10/2026 18:36 | 100 | 32.84 |
| 07/10/2026 18:36 | 500 | 32.84 |
| 07/10/2026 18:36 | 100 | 32.84 |
| 07/10/2026 18:36 | 25 | 32.83 |
| 07/10/2026 18:36 | 20 | 32.83 |
| 07/10/2026 18:36 | 10 | 32.83 |
| 07/10/2026 18:36 | 10 | 32.83 |
| 07/10/2026 18:36 | 10 | 32.82 |
| 07/10/2026 18:36 | 6 | 32.82 |
| 07/10/2026 18:36 | 80 | 32.82 |
| 07/10/2026 18:36 | 7 | 32.81 |
| 07/10/2026 18:36 | 6 | 32.81 |
| 07/10/2026 18:36 | 5 | 32.80 |
| 07/10/2026 18:36 | 10 | 32.80 |
| 07/10/2026 18:36 | 50 | 32.80 |
| 07/10/2026 18:36 | 500 | 32.81 |
| 07/10/2026 18:36 | 18 | 32.81 |
| 07/10/2026 18:36 | 100 | 32.825 |
| 07/10/2026 18:36 | 30 | 32.82 |
| 07/10/2026 18:36 | 24 | 32.82 |
| 07/10/2026 18:36 | 70 | 32.82 |
| 07/10/2026 18:36 | 1 | 32.83 |
| 07/10/2026 18:36 | 25 | 32.83 |
| 07/10/2026 18:36 | 100 | 32.83 |
| 07/10/2026 18:36 | 90 | 32.83 |
| 07/10/2026 18:36 | 100 | 32.83 |
| 07/10/2026 18:36 | 166 | 32.83 |
| 07/10/2026 18:36 | 34 | 32.83 |
| 07/10/2026 18:36 | 6 | 32.83 |
| 07/10/2026 18:36 | 5 | 32.83 |
| 07/10/2026 18:36 | 100 | 32.83 |
| 07/10/2026 18:36 | 8 | 32.83 |
| 07/10/2026 18:36 | 500 | 32.83 |
| 07/10/2026 18:36 | 4 | 32.845 |
| 07/10/2026 18:36 | 6 | 32.85 |
| 07/10/2026 18:36 | 7 | 32.86 |
| 07/10/2026 18:34 | 100 | 32.84 |
| 07/10/2026 18:34 | 100 | 32.845 |
| 07/10/2026 18:34 | 100 | 32.845 |
| 07/10/2026 18:34 | 100 | 32.845 |
| 07/10/2026 18:34 | 100 | 32.85 |
| 07/10/2026 18:34 | 94 | 32.86 |
| 07/10/2026 18:34 | 6 | 32.86 |
| 07/10/2026 18:34 | 100 | 32.85 |
| 07/10/2026 18:34 | 2 | 32.85 |
| 07/10/2026 18:34 | 1 | 32.86 |
| 07/10/2026 18:34 | 1 | 32.85 |
| 07/10/2026 18:34 | 1 | 32.88 |
| 07/10/2026 18:33 | 27 | 32.86 |
| 07/10/2026 18:33 | 200 | 32.86 |
| 07/10/2026 18:32 | 100 | 32.85 |
| 07/10/2026 18:32 | 2 | 32.84 |
| 07/10/2026 18:32 | 24 | 32.84 |
| 07/10/2026 18:32 | 50 | 32.84 |
| 07/10/2026 18:32 | 26 | 32.84 |
| 07/10/2026 18:32 | 100 | 32.84 |
| 07/10/2026 18:32 | 100 | 32.84 |
| 07/10/2026 18:32 | 24 | 32.84 |
| 07/10/2026 18:32 | 26 | 32.84 |
| 07/10/2026 18:32 | 50 | 32.84 |
| 07/10/2026 18:32 | 100 | 32.84 |
| 07/10/2026 18:32 | 41 | 32.84 |
| 07/10/2026 18:32 | 53 | 32.84 |
| 07/10/2026 18:32 | 6 | 32.84 |
| 07/10/2026 18:32 | 100 | 32.84 |
| 07/10/2026 18:32 | 6 | 32.84 |
| 07/10/2026 18:32 | 2 | 32.84 |
| 07/10/2026 18:31 | 3 | 32.84 |
| 07/10/2026 18:31 | 6 | 32.84 |
| 07/10/2026 18:31 | 366 | 32.84 |
| 07/10/2026 18:31 | 100 | 32.84 |
| 07/10/2026 18:31 | 1 | 32.84 |
| 07/10/2026 18:31 | 7 | 32.86 |
| 07/10/2026 18:31 | 2 | 32.86 |
| 07/10/2026 18:31 | 18 | 32.86 |
| 07/10/2026 18:31 | 50 | 32.86 |
| 07/10/2026 18:31 | 5 | 32.86 |
| 07/10/2026 18:31 | 100 | 32.86 |
| 07/10/2026 18:31 | 21 | 32.87 |
| 07/10/2026 18:31 | 55 | 32.88 |
| 07/10/2026 18:31 | 1 | 32.88 |
| 07/10/2026 18:31 | 38 | 32.88 |
| 07/10/2026 18:31 | 1 | 32.88 |
| 07/10/2026 18:31 | 5 | 32.88 |
| 07/10/2026 18:31 | 1 | 32.88 |
| 07/10/2026 18:31 | 6 | 32.88 |
| 07/10/2026 18:31 | 2 | 32.86 |
| 07/10/2026 18:31 | 500 | 32.86 |
| 07/10/2026 18:31 | 4 | 32.86 |
| 07/10/2026 18:31 | 1 | 32.86 |
| 07/10/2026 18:30 | 1 | 32.86 |
| 07/10/2026 18:30 | 5 | 32.85 |
| 07/10/2026 18:30 | 500 | 32.84 |
| 07/10/2026 18:30 | 2 | 32.83 |
| 07/10/2026 18:30 | 100 | 32.83 |
| 07/10/2026 18:29 | 4 | 32.82 |
| 07/10/2026 18:29 | 1 | 32.82 |
| 07/10/2026 18:29 | 1 | 32.82 |
| 07/10/2026 18:29 | 17 | 32.81 |
| 07/10/2026 18:29 | 389 | 32.81 |
| 07/10/2026 18:29 | 23 | 32.81 |
| 07/10/2026 18:29 | 88 | 32.81 |
| 07/10/2026 18:29 | 100 | 32.83 |
| 07/10/2026 18:29 | 1 | 32.83 |
| 07/10/2026 18:29 | 12 | 32.83 |
| 07/10/2026 18:29 | 88 | 32.83 |
| 07/10/2026 18:28 | 14 | 32.82 |
| 07/10/2026 18:28 | 9 | 32.82 |
| 07/10/2026 18:28 | 5 | 32.82 |
| 07/10/2026 18:28 | 8 | 32.82 |
| 07/10/2026 18:28 | 7 | 32.84 |
| 07/10/2026 18:28 | 500 | 32.84 |
| 07/10/2026 18:28 | 3 | 32.83 |
| 07/10/2026 18:28 | 1 | 32.83 |
| 07/10/2026 18:28 | 5 | 32.81 |
| 07/10/2026 18:28 | 87 | 32.81 |
| 07/10/2026 18:28 | 2 | 32.81 |
| 07/10/2026 18:27 | 41 | 32.81 |
| 07/10/2026 18:26 | 500 | 32.81 |
| 07/10/2026 18:26 | 100 | 32.81 |
| 07/10/2026 18:26 | 93 | 32.82 |
| 07/10/2026 18:26 | 81 | 32.82 |
| 07/10/2026 18:26 | 100 | 32.84 |
| 07/10/2026 18:26 | 100 | 32.845 |
| 07/10/2026 18:26 | 500 | 32.84 |
| 07/10/2026 18:26 | 11 | 32.80 |
| 07/10/2026 18:26 | 3 | 32.80 |
| 07/10/2026 18:26 | 1 | 32.80 |
| 07/10/2026 18:25 | 6 | 32.80 |
| 07/10/2026 18:25 | 100 | 32.81 |
| 07/10/2026 18:25 | 1 | 32.80 |
| 07/10/2026 18:25 | 1 | 32.80 |
| 07/10/2026 18:25 | 1 | 32.80 |
| 07/10/2026 18:25 | 41 | 32.80 |
| 07/10/2026 18:25 | 4 | 32.80 |
| 07/10/2026 18:25 | 14 | 32.82 |
| 07/10/2026 18:24 | 41 | 32.83 |
| 07/10/2026 18:24 | 1 | 32.83 |
| 07/10/2026 18:24 | 3 | 32.83 |
| 07/10/2026 18:24 | 1 | 32.83 |
| 07/10/2026 18:24 | 100 | 32.83 |
| 07/10/2026 18:24 | 28 | 32.83 |
| 07/10/2026 18:24 | 1 | 32.83 |
| 07/10/2026 18:24 | 26 | 32.83 |
| 07/10/2026 18:24 | 49 | 32.83 |
| 07/10/2026 18:24 | 55 | 32.83 |
| 07/10/2026 18:24 | 55 | 32.83 |
| 07/10/2026 18:24 | 100 | 32.83 |
| 07/10/2026 18:24 | 80 | 32.83 |
| 07/10/2026 18:24 | 1 | 32.83 |
| 07/10/2026 18:24 | 297 | 32.83 |
| 07/10/2026 18:24 | 3 | 32.83 |
| 07/10/2026 18:23 | 3 | 32.83 |
| 07/10/2026 18:23 | 3 | 32.82 |
| 07/10/2026 18:23 | 3 | 32.82 |
| 07/10/2026 18:23 | 3 | 32.82 |
| 07/10/2026 18:23 | 20 | 32.82 |
| 07/10/2026 18:22 | 99 | 32.82 |
| 07/10/2026 18:22 | 1 | 32.82 |
| 07/10/2026 18:22 | 1 | 32.82 |
| 07/10/2026 18:22 | 1 | 32.82 |
| 07/10/2026 18:22 | 7 | 32.81 |
| 07/10/2026 18:22 | 100 | 32.81 |
| 07/10/2026 18:22 | 5 | 32.81 |
| 07/10/2026 18:22 | 6 | 32.80 |
| 07/10/2026 18:22 | 100 | 32.80 |
| 07/10/2026 18:22 | 6 | 32.79 |
| 07/10/2026 18:21 | 19 | 32.81 |
| 07/10/2026 18:21 | 1 | 32.81 |
| 07/10/2026 18:21 | 31 | 32.81 |
| 07/10/2026 18:21 | 31 | 32.81 |
| 07/10/2026 18:21 | 500 | 32.81 |
| 07/10/2026 18:21 | 299 | 32.83 |
| 07/10/2026 18:21 | 1 | 32.83 |
| 07/10/2026 18:21 | 62 | 32.83 |
| 07/10/2026 18:21 | 38 | 32.83 |
| 07/10/2026 18:20 | 5 | 32.835 |
| 07/10/2026 18:20 | 99 | 32.84 |
| 07/10/2026 18:20 | 1 | 32.84 |
| 07/10/2026 18:20 | 1 | 32.83 |
| 07/10/2026 18:19 | 6 | 32.83 |
| 07/10/2026 18:19 | 26 | 32.83 |
| 07/10/2026 18:19 | 100 | 32.83 |
| 07/10/2026 18:19 | 38 | 32.83 |
| 07/10/2026 18:19 | 100 | 32.83 |
| 07/10/2026 18:19 | 4 | 32.84 |
| 07/10/2026 18:18 | 20 | 32.83 |
| 07/10/2026 18:18 | 200 | 32.83 |
| 07/10/2026 18:18 | 500 | 32.83 |
| 07/10/2026 18:18 | 5 | 32.83 |
| 07/10/2026 18:18 | 5 | 32.84 |
| 07/10/2026 18:18 | 26 | 32.84 |
| 07/10/2026 18:18 | 26 | 32.84 |
| 07/10/2026 18:17 | 6 | 32.84 |
| 07/10/2026 18:17 | 39 | 32.84 |
| 07/10/2026 18:17 | 17 | 32.84 |
| 07/10/2026 18:17 | 100 | 32.85 |
| 07/10/2026 18:17 | 100 | 32.855 |
| 07/10/2026 18:17 | 157 | 32.86 |
| 07/10/2026 18:17 | 26 | 32.87 |
| 07/10/2026 18:17 | 26 | 32.87 |
| 07/10/2026 18:17 | 4 | 32.88 |
| 07/10/2026 18:17 | 4 | 32.87 |
| 07/10/2026 18:17 | 12 | 32.87 |
| 07/10/2026 18:16 | 100 | 32.88 |
| 07/10/2026 18:16 | 5 | 32.88 |
| 07/10/2026 18:16 | 27 | 32.89 |
| 07/10/2026 18:16 | 2 | 32.89 |
| 07/10/2026 18:16 | 24 | 32.89 |
| 07/10/2026 18:16 | 23 | 32.89 |
| 07/10/2026 18:16 | 3 | 32.89 |
| 07/10/2026 18:16 | 8 | 32.89 |
| 07/10/2026 18:16 | 100 | 32.89 |
| 07/10/2026 18:16 | 23 | 32.89 |
| 07/10/2026 18:16 | 67 | 32.90 |
| 07/10/2026 18:16 | 26 | 32.89 |
| 07/10/2026 18:16 | 1 | 32.89 |
| 07/10/2026 18:16 | 6 | 32.89 |
| 07/10/2026 18:16 | 23 | 32.88 |
| 07/10/2026 18:16 | 11 | 32.88 |
| 07/10/2026 18:16 | 1 | 32.88 |
| 07/10/2026 18:16 | 88 | 32.88 |
| 07/10/2026 18:16 | 100 | 32.88 |
| 07/10/2026 18:16 | 22 | 32.88 |
| 07/10/2026 18:16 | 23 | 32.88 |
| 07/10/2026 18:16 | 23 | 32.88 |
| 07/10/2026 18:16 | 43 | 32.88 |
| 07/10/2026 18:16 | 65 | 32.88 |
| 07/10/2026 18:16 | 100 | 32.88 |
| 07/10/2026 18:16 | 23 | 32.88 |
| 07/10/2026 18:16 | 43 | 32.88 |
| 07/10/2026 18:16 | 65 | 32.88 |
| 07/10/2026 18:16 | 35 | 32.88 |
| 07/10/2026 18:16 | 1 | 32.88 |
| 07/10/2026 18:16 | 64 | 32.88 |
| 07/10/2026 18:16 | 364 | 32.88 |
| 07/10/2026 18:16 | 72 | 32.88 |
| 07/10/2026 18:16 | 80 | 32.88 |
| 07/10/2026 18:16 | 12 | 32.88 |
| 07/10/2026 18:16 | 40 | 32.87 |
| 07/10/2026 18:16 | 40 | 32.87 |
| 07/10/2026 18:15 | 28 | 32.86 |
| 07/10/2026 18:15 | 7 | 32.86 |
| 07/10/2026 18:15 | 3 | 32.86 |
| 07/10/2026 18:15 | 40 | 32.86 |
| 07/10/2026 18:15 | 474 | 32.86 |
| 07/10/2026 18:15 | 22 | 32.86 |
| 07/10/2026 18:15 | 6 | 32.86 |
| 07/10/2026 18:15 | 6 | 32.84 |
| 07/10/2026 18:15 | 13 | 32.84 |
| 07/10/2026 18:15 | 13 | 32.84 |
| 07/10/2026 18:15 | 10 | 32.84 |
| 07/10/2026 18:15 | 47 | 32.84 |
| 07/10/2026 18:15 | 4 | 32.84 |
| 07/10/2026 18:15 | 200 | 32.845 |
| 07/10/2026 18:15 | 300 | 32.845 |
| 07/10/2026 18:15 | 6 | 32.85 |
| 07/10/2026 18:15 | 100 | 32.87 |
| 07/10/2026 18:15 | 13 | 32.87 |
| 07/10/2026 18:15 | 13 | 32.87 |
| 07/10/2026 18:15 | 5 | 32.87 |
| 07/10/2026 18:15 | 1 | 32.86 |
| 07/10/2026 18:14 | 3 | 32.85 |
| 07/10/2026 18:14 | 26 | 32.85 |
| 07/10/2026 18:14 | 47 | 32.85 |
| 07/10/2026 18:14 | 5 | 32.85 |
| 07/10/2026 18:14 | 2 | 32.86 |
| 07/10/2026 18:14 | 3 | 32.87 |
| 07/10/2026 18:14 | 4 | 32.88 |
| 07/10/2026 18:14 | 40 | 32.88 |
| 07/10/2026 18:14 | 4 | 32.88 |
| 07/10/2026 18:14 | 6 | 32.87 |
| 07/10/2026 18:14 | 24 | 32.85 |
| 07/10/2026 18:14 | 9 | 32.85 |
| 07/10/2026 18:14 | 2 | 32.84 |
| 07/10/2026 18:14 | 500 | 32.84 |
| 07/10/2026 18:13 | 2 | 32.83 |
| 07/10/2026 18:13 | 23 | 32.83 |
| 07/10/2026 18:13 | 24 | 32.83 |
| 07/10/2026 18:13 | 10 | 32.83 |
| 07/10/2026 18:13 | 100 | 32.83 |
| 07/10/2026 18:13 | 16 | 32.83 |
| 07/10/2026 18:13 | 32 | 32.83 |
| 07/10/2026 18:13 | 32 | 32.83 |
| 07/10/2026 18:13 | 4 | 32.84 |
| 07/10/2026 18:13 | 7 | 32.85 |
| 07/10/2026 18:13 | 79 | 32.85 |
| 07/10/2026 18:13 | 4 | 32.85 |
| 07/10/2026 18:13 | 100 | 32.85 |
| 07/10/2026 18:13 | 4 | 32.85 |
| 07/10/2026 18:13 | 1 | 32.82 |
| 07/10/2026 18:13 | 100 | 32.82 |
| 07/10/2026 18:13 | 3 | 32.82 |
| 07/10/2026 18:13 | 500 | 32.82 |
| 07/10/2026 18:13 | 7 | 32.81 |
| 07/10/2026 18:12 | 6 | 32.80 |
| 07/10/2026 18:11 | 400 | 32.79 |
| 07/10/2026 18:11 | 100 | 32.79 |
| 07/10/2026 18:11 | 3 | 32.80 |
| 07/10/2026 18:11 | 2 | 32.80 |
| 07/10/2026 18:11 | 100 | 32.80 |
| 07/10/2026 18:11 | 4 | 32.82 |
| 07/10/2026 18:10 | 5 | 32.83 |
| 07/10/2026 18:10 | 1 | 32.82 |
| 07/10/2026 18:10 | 500 | 32.82 |
| 07/10/2026 18:10 | 2 | 32.81 |
| 07/10/2026 18:09 | 54 | 32.78 |
| 07/10/2026 18:09 | 1 | 32.78 |
| 07/10/2026 18:09 | 100 | 32.78 |
| 07/10/2026 18:09 | 10 | 32.79 |
| 07/10/2026 18:09 | 118 | 32.79 |
| 07/10/2026 18:09 | 100 | 32.79 |
| 07/10/2026 18:09 | 34 | 32.79 |
| 07/10/2026 18:09 | 8 | 32.80 |
| 07/10/2026 18:09 | 13 | 32.81 |
| 07/10/2026 18:09 | 100 | 32.81 |
| 07/10/2026 18:09 | 54 | 32.81 |
| 07/10/2026 18:09 | 54 | 32.81 |
| 07/10/2026 18:09 | 100 | 32.81 |
| 07/10/2026 18:09 | 54 | 32.81 |
| 07/10/2026 18:09 | 50 | 32.81 |
| 07/10/2026 18:09 | 97 | 32.81 |
| 07/10/2026 18:09 | 3 | 32.81 |
| 07/10/2026 18:09 | 2 | 32.81 |
| 07/10/2026 18:09 | 17 | 32.81 |
| 07/10/2026 18:08 | 24 | 32.79 |
| 07/10/2026 18:08 | 38 | 32.79 |
| 07/10/2026 18:08 | 38 | 32.79 |
| 07/10/2026 18:08 | 100 | 32.79 |
| 07/10/2026 18:08 | 38 | 32.79 |
| 07/10/2026 18:08 | 32 | 32.80 |
| 07/10/2026 18:08 | 32 | 32.80 |
| 07/10/2026 18:08 | 6 | 32.80 |
| 07/10/2026 18:07 | 2 | 32.81 |
| 07/10/2026 18:07 | 45 | 32.81 |
| 07/10/2026 18:07 | 4 | 32.80 |
| 07/10/2026 18:07 | 69 | 32.80 |
| 07/10/2026 18:07 | 7 | 32.80 |
| 07/10/2026 18:07 | 36 | 32.80 |
| 07/10/2026 18:07 | 37 | 32.80 |
| 07/10/2026 18:07 | 125 | 32.80 |
| 07/10/2026 18:07 | 300 | 32.80 |
| 07/10/2026 18:07 | 37 | 32.80 |
| 07/10/2026 18:07 | 36 | 32.80 |
| 07/10/2026 18:07 | 3 | 32.80 |
| 07/10/2026 18:07 | 100 | 32.80 |
| 07/10/2026 18:07 | 4 | 32.80 |
| 07/10/2026 18:07 | 3 | 32.80 |
| 07/10/2026 18:07 | 2 | 32.81 |
| 07/10/2026 18:07 | 1 | 32.81 |
| 07/10/2026 18:06 | 10 | 32.79 |
| 07/10/2026 18:06 | 131 | 32.79 |
| 07/10/2026 18:06 | 10 | 32.79 |
| 07/10/2026 18:06 | 100 | 32.79 |
| 07/10/2026 18:06 | 100 | 32.79 |
| 07/10/2026 18:06 | 3 | 32.81 |
| 07/10/2026 18:06 | 79 | 32.80 |
| 07/10/2026 18:06 | 4 | 32.81 |
| 07/10/2026 18:05 | 1 | 32.79 |
| 07/10/2026 18:05 | 1 | 32.79 |
| 07/10/2026 18:05 | 1 | 32.79 |
| 07/10/2026 18:05 | 1 | 32.79 |
| 07/10/2026 18:05 | 1 | 32.79 |
| 07/10/2026 18:05 | 1 | 32.79 |
| 07/10/2026 18:05 | 1 | 32.79 |
| 07/10/2026 18:05 | 1 | 32.79 |
| 07/10/2026 18:05 | 1 | 32.79 |
| 07/10/2026 18:05 | 1 | 32.79 |
| 07/10/2026 18:05 | 6 | 32.79 |
| 07/10/2026 18:05 | 32 | 32.79 |
| 07/10/2026 18:05 | 43 | 32.79 |
| 07/10/2026 18:05 | 25 | 32.79 |
| 07/10/2026 18:05 | 100 | 32.79 |
| 07/10/2026 18:05 | 100 | 32.79 |
| 07/10/2026 18:05 | 51 | 32.79 |
| 07/10/2026 18:05 | 10 | 32.79 |
| 07/10/2026 18:05 | 34 | 32.79 |
| 07/10/2026 18:05 | 17 | 32.79 |
| 07/10/2026 18:05 | 32 | 32.79 |
| 07/10/2026 18:05 | 4 | 32.80 |
| 07/10/2026 18:05 | 1 | 32.78 |
| 07/10/2026 18:04 | 16 | 32.79 |
| 07/10/2026 18:04 | 6 | 32.80 |
| 07/10/2026 18:04 | 500 | 32.79 |
| 07/10/2026 18:04 | 12 | 32.79 |
| 07/10/2026 18:04 | 5 | 32.79 |
| 07/10/2026 18:04 | 38 | 32.80 |
| 07/10/2026 18:04 | 28 | 32.81 |
| 07/10/2026 18:04 | 100 | 32.81 |
| 07/10/2026 18:04 | 226 | 32.81 |
| 07/10/2026 18:04 | 81 | 32.81 |
| 07/10/2026 18:03 | 100 | 32.83 |
| 07/10/2026 18:03 | 100 | 32.83 |
| 07/10/2026 18:03 | 69 | 32.83 |
| 07/10/2026 18:03 | 4 | 32.83 |
| 07/10/2026 18:03 | 193 | 32.81 |
| 07/10/2026 18:03 | 4 | 32.81 |
| 07/10/2026 18:03 | 5 | 32.81 |
| 07/10/2026 18:03 | 40 | 32.82 |
| 07/10/2026 18:03 | 10 | 32.82 |
| 07/10/2026 18:03 | 6 | 32.82 |
| 07/10/2026 18:03 | 8 | 32.83 |
| 07/10/2026 18:03 | 100 | 32.85 |
| 07/10/2026 18:03 | 20 | 32.85 |
| 07/10/2026 18:03 | 100 | 32.85 |
| 07/10/2026 18:03 | 100 | 32.85 |
| 07/10/2026 18:03 | 100 | 32.85 |
| 07/10/2026 18:03 | 100 | 32.85 |
| 07/10/2026 18:03 | 91 | 32.85 |
| 07/10/2026 18:03 | 100 | 32.85 |
| 07/10/2026 18:03 | 6 | 32.85 |
| 07/10/2026 18:03 | 3 | 32.85 |
| 07/10/2026 18:03 | 125 | 32.84 |
| 07/10/2026 18:03 | 300 | 32.84 |
| 07/10/2026 18:02 | 1 | 32.85 |
| 07/10/2026 18:02 | 100 | 32.84 |
| 07/10/2026 18:02 | 100 | 32.83 |
| 07/10/2026 18:02 | 4 | 32.83 |
| 07/10/2026 18:02 | 500 | 32.83 |
| 07/10/2026 18:02 | 14 | 32.85 |
| 07/10/2026 18:02 | 14 | 32.86 |
| 07/10/2026 18:01 | 17 | 32.87 |
| 07/10/2026 18:01 | 107 | 32.87 |
| 07/10/2026 18:01 | 1 | 32.87 |
| 07/10/2026 18:01 | 500 | 32.87 |
| 07/10/2026 18:01 | 7 | 32.90 |
| 07/10/2026 18:01 | 1 | 32.90 |
| 07/10/2026 18:01 | 500 | 32.90 |
| 07/10/2026 18:01 | 100 | 32.89 |
| 07/10/2026 18:00 | 46 | 32.88 |
| 07/10/2026 18:00 | 83 | 32.88 |
| 07/10/2026 18:00 | 15 | 32.88 |
| 07/10/2026 18:00 | 54 | 32.87 |
| 07/10/2026 18:00 | 46 | 32.87 |
| 07/10/2026 18:00 | 54 | 32.87 |
| 07/10/2026 18:00 | 26 | 32.87 |
| 07/10/2026 18:00 | 120 | 32.87 |
| 07/10/2026 18:00 | 100 | 32.86 |
| 07/10/2026 18:00 | 62 | 32.86 |
| 07/10/2026 18:00 | 38 | 32.86 |
| 07/10/2026 18:00 | 36 | 32.87 |
| 07/10/2026 18:00 | 500 | 32.87 |
| 07/10/2026 18:00 | 25 | 32.88 |
| 07/10/2026 18:00 | 4 | 32.89 |
| 07/10/2026 18:00 | 10 | 32.88 |
| 07/10/2026 18:00 | 25 | 32.89 |
| 07/10/2026 18:00 | 2 | 32.88 |
| 07/10/2026 17:59 | 2 | 32.88 |
| 07/10/2026 17:59 | 4 | 32.88 |
| 07/10/2026 17:59 | 100 | 32.88 |
| 07/10/2026 17:58 | 100 | 32.90 |
| 07/10/2026 17:58 | 3 | 32.90 |
| 07/10/2026 17:58 | 100 | 32.90 |
| 07/10/2026 17:58 | 3 | 32.90 |
| 07/10/2026 17:58 | 500 | 32.89 |
| 07/10/2026 17:58 | 100 | 32.89 |
| 07/10/2026 17:58 | 100 | 32.90 |
| 07/10/2026 17:58 | 14 | 32.91 |
| 07/10/2026 17:58 | 20 | 32.91 |
| 07/10/2026 17:58 | 500 | 32.91 |
| 07/10/2026 17:58 | 15 | 32.91 |
| 07/10/2026 17:58 | 100 | 32.92 |
| 07/10/2026 17:58 | 3 | 32.92 |
| 07/10/2026 17:58 | 9 | 32.92 |
| 07/10/2026 17:57 | 100 | 32.93 |
| 07/10/2026 17:57 | 317 | 32.93 |
| 07/10/2026 17:57 | 183 | 32.93 |
| 07/10/2026 17:57 | 14 | 32.96 |
| 07/10/2026 17:57 | 100 | 32.96 |
| 07/10/2026 17:57 | 36 | 32.96 |
| 07/10/2026 17:57 | 7 | 32.96 |
| 07/10/2026 17:57 | 93 | 32.96 |
| 07/10/2026 17:57 | 4 | 32.96 |
| 07/10/2026 17:56 | 5 | 32.97 |
| 07/10/2026 17:56 | 80 | 32.97 |
| 07/10/2026 17:56 | 98 | 32.97 |
| 07/10/2026 17:56 | 2 | 32.97 |
| 07/10/2026 17:56 | 30 | 32.96 |
| 07/10/2026 17:56 | 5 | 32.96 |
| 07/10/2026 17:56 | 5 | 32.96 |
| 07/10/2026 17:56 | 500 | 32.96 |
| 07/10/2026 17:56 | 40 | 32.95 |
| 07/10/2026 17:56 | 32 | 32.95 |
| 07/10/2026 17:56 | 8 | 32.95 |
| 07/10/2026 17:56 | 1 | 32.94 |
| 07/10/2026 17:54 | 117 | 32.94 |
| 07/10/2026 17:54 | 5 | 32.94 |
| 07/10/2026 17:54 | 16 | 32.94 |
| 07/10/2026 17:54 | 100 | 32.94 |
| 07/10/2026 17:54 | 46 | 32.95 |
| 07/10/2026 17:54 | 22 | 32.95 |
| 07/10/2026 17:54 | 62 | 32.95 |
| 07/10/2026 17:54 | 117 | 32.95 |
| 07/10/2026 17:54 | 1 | 32.95 |
| 07/10/2026 17:54 | 1 | 32.94 |
| 07/10/2026 17:54 | 195 | 32.94 |
| 07/10/2026 17:54 | 2 | 32.94 |
| 07/10/2026 17:54 | 58 | 32.94 |
| 07/10/2026 17:54 | 229 | 32.94 |
| 07/10/2026 17:54 | 16 | 32.94 |
| 07/10/2026 17:54 | 500 | 32.92 |
| 07/10/2026 17:54 | 15 | 32.92 |
| 07/10/2026 17:53 | 5 | 32.92 |
| 07/10/2026 17:53 | 4 | 32.92 |
| 07/10/2026 17:53 | 6 | 32.91 |
| 07/10/2026 17:53 | 30 | 32.89 |
| 07/10/2026 17:53 | 100 | 32.89 |
| 07/10/2026 17:52 | 100 | 32.85 |
| 07/10/2026 17:52 | 30 | 32.88 |
| 07/10/2026 17:52 | 29 | 32.88 |
| 07/10/2026 17:52 | 500 | 32.89 |
| 07/10/2026 17:52 | 100 | 32.89 |
| 07/10/2026 17:52 | 62 | 32.91 |
| 07/10/2026 17:52 | 38 | 32.91 |
| 07/10/2026 17:52 | 500 | 32.91 |
| 07/10/2026 17:52 | 14 | 32.91 |
| 07/10/2026 17:52 | 11 | 32.92 |
| 07/10/2026 17:52 | 3 | 32.94 |
| 07/10/2026 17:52 | 41 | 32.94 |
| 07/10/2026 17:52 | 300 | 32.94 |
| 07/10/2026 17:52 | 37 | 32.94 |
| 07/10/2026 17:52 | 38 | 32.94 |
| 07/10/2026 17:52 | 46 | 32.94 |
| 07/10/2026 17:52 | 454 | 32.94 |
| 07/10/2026 17:52 | 59 | 32.94 |
| 07/10/2026 17:52 | 97 | 32.92 |
| 07/10/2026 17:52 | 3 | 32.92 |
| 07/10/2026 17:52 | 38 | 32.92 |
| 07/10/2026 17:52 | 10 | 32.92 |
| 07/10/2026 17:52 | 38 | 32.92 |
| 07/10/2026 17:52 | 100 | 32.92 |
| 07/10/2026 17:52 | 37 | 32.92 |
| 07/10/2026 17:52 | 6 | 32.93 |
| 07/10/2026 17:52 | 1 | 32.94 |
| 07/10/2026 17:52 | 100 | 32.93 |
| 07/10/2026 17:52 | 5 | 32.93 |
| 07/10/2026 17:52 | 11 | 32.93 |
| 07/10/2026 17:52 | 389 | 32.93 |
| 07/10/2026 17:51 | 4 | 32.92 |
| 07/10/2026 17:51 | 104 | 32.91 |
| 07/10/2026 17:51 | 396 | 32.91 |
| 07/10/2026 17:51 | 14 | 32.91 |
| 07/10/2026 17:51 | 100 | 32.92 |
| 07/10/2026 17:51 | 8 | 32.93 |
| 07/10/2026 17:51 | 5 | 32.96 |
| 07/10/2026 17:51 | 2 | 32.965 |
| 07/10/2026 17:51 | 390 | 32.94 |
| 07/10/2026 17:51 | 84 | 32.94 |
| 07/10/2026 17:51 | 26 | 32.94 |
| 07/10/2026 17:50 | 3 | 32.93 |
| 07/10/2026 17:50 | 1 | 32.92 |
| 07/10/2026 17:50 | 48 | 32.92 |
| 07/10/2026 17:50 | 1 | 32.91 |
| 07/10/2026 17:50 | 1 | 32.91 |
| 07/10/2026 17:50 | 1 | 32.91 |
| 07/10/2026 17:50 | 1 | 32.91 |
| 07/10/2026 17:50 | 1 | 32.91 |
| 07/10/2026 17:50 | 43 | 32.91 |
| 07/10/2026 17:50 | 34 | 32.91 |
| 07/10/2026 17:50 | 56 | 32.91 |
| 07/10/2026 17:50 | 10 | 32.92 |
| 07/10/2026 17:50 | 100 | 32.92 |
| 07/10/2026 17:50 | 34 | 32.92 |
| 07/10/2026 17:50 | 100 | 32.93 |
| 07/10/2026 17:50 | 389 | 32.93 |
| 07/10/2026 17:50 | 5 | 32.93 |
| 07/10/2026 17:50 | 34 | 32.93 |
| 07/10/2026 17:50 | 80 | 32.93 |
| 07/10/2026 17:50 | 9 | 32.93 |
| 07/10/2026 17:50 | 44 | 32.94 |
| 07/10/2026 17:50 | 4 | 32.94 |
| 07/10/2026 17:50 | 100 | 32.94 |
| 07/10/2026 17:50 | 34 | 32.94 |
| 07/10/2026 17:50 | 100 | 32.94 |
| 07/10/2026 17:50 | 5 | 32.94 |
| 07/10/2026 17:50 | 300 | 32.95 |
| 07/10/2026 17:50 | 78 | 32.95 |
| 07/10/2026 17:50 | 34 | 32.95 |
| 07/10/2026 17:50 | 1 | 32.95 |
| 07/10/2026 17:50 | 1 | 32.95 |
| 07/10/2026 17:50 | 500 | 32.94 |
| 07/10/2026 17:50 | 51 | 32.93 |
| 07/10/2026 17:50 | 44 | 32.93 |
| 07/10/2026 17:50 | 80 | 32.92 |
| 07/10/2026 17:50 | 500 | 32.92 |
| 07/10/2026 17:50 | 100 | 32.91 |
| 07/10/2026 17:50 | 70 | 32.91 |
| 07/10/2026 17:50 | 30 | 32.91 |
| 07/10/2026 17:50 | 6 | 32.91 |
| 07/10/2026 17:50 | 45 | 32.89 |
| 07/10/2026 17:49 | 107 | 32.90 |
| 07/10/2026 17:49 | 44 | 32.90 |
| 07/10/2026 17:49 | 2 | 32.90 |
| 07/10/2026 17:49 | 60 | 32.91 |
| 07/10/2026 17:49 | 4 | 32.90 |
| 07/10/2026 17:49 | 100 | 32.90 |
| 07/10/2026 17:49 | 100 | 32.90 |
| 07/10/2026 17:49 | 4 | 32.90 |
| 07/10/2026 17:49 | 100 | 32.90 |
| 07/10/2026 17:48 | 100 | 32.89 |
| 07/10/2026 17:48 | 46 | 32.88 |
| 07/10/2026 17:48 | 22 | 32.88 |
| 07/10/2026 17:48 | 22 | 32.885 |
| 07/10/2026 17:48 | 44 | 32.90 |
| 07/10/2026 17:48 | 4 | 32.90 |
| 07/10/2026 17:48 | 1 | 32.91 |
| 07/10/2026 17:48 | 500 | 32.91 |
| 07/10/2026 17:48 | 4 | 32.91 |
| 07/10/2026 17:48 | 100 | 32.905 |
| 07/10/2026 17:48 | 100 | 32.905 |
| 07/10/2026 17:48 | 4 | 32.905 |
| 07/10/2026 17:48 | 500 | 32.88 |
| 07/10/2026 17:48 | 24 | 32.88 |
| 07/10/2026 17:48 | 76 | 32.88 |
| 07/10/2026 17:47 | 4 | 32.86 |
| 07/10/2026 17:47 | 20 | 32.86 |
| 07/10/2026 17:47 | 44 | 32.86 |
| 07/10/2026 17:47 | 442 | 32.86 |
| 07/10/2026 17:47 | 14 | 32.86 |
| 07/10/2026 17:47 | 6 | 32.86 |
| 07/10/2026 17:47 | 7 | 32.84 |
| 07/10/2026 17:47 | 500 | 32.84 |
| 07/10/2026 17:47 | 2 | 32.83 |
| 07/10/2026 17:47 | 15 | 32.80 |
| 07/10/2026 17:47 | 100 | 32.82 |
| 07/10/2026 17:47 | 100 | 32.81 |
| 07/10/2026 17:46 | 20 | 32.81 |
| 07/10/2026 17:46 | 10 | 32.81 |
| 07/10/2026 17:46 | 100 | 32.81 |
| 07/10/2026 17:46 | 44 | 32.83 |
| 07/10/2026 17:46 | 46 | 32.83 |
| 07/10/2026 17:46 | 46 | 32.83 |
| 07/10/2026 17:46 | 44 | 32.83 |
| 07/10/2026 17:46 | 46 | 32.83 |
| 07/10/2026 17:46 | 1 | 32.83 |
| 07/10/2026 17:46 | 4 | 32.83 |
| 07/10/2026 17:46 | 4 | 32.83 |
| 07/10/2026 17:46 | 483 | 32.82 |
| 07/10/2026 17:46 | 17 | 32.82 |
| 07/10/2026 17:46 | 7 | 32.80 |
| 07/10/2026 17:46 | 136 | 32.80 |
| 07/10/2026 17:46 | 364 | 32.80 |
| 07/10/2026 17:46 | 220 | 32.79 |
| 07/10/2026 17:46 | 10 | 32.79 |
| 07/10/2026 17:46 | 263 | 32.79 |
| 07/10/2026 17:46 | 7 | 32.79 |
| 07/10/2026 17:45 | 8 | 32.79 |
| 07/10/2026 17:45 | 4 | 32.79 |
| 07/10/2026 17:45 | 4 | 32.78 |
| 07/10/2026 17:45 | 20 | 32.77 |
| 07/10/2026 17:45 | 80 | 32.77 |
| 07/10/2026 17:45 | 20 | 32.77 |
| 07/10/2026 17:45 | 1 | 32.78 |
| 07/10/2026 17:45 | 4 | 32.80 |
| 07/10/2026 17:44 | 100 | 32.785 |
| 07/10/2026 17:44 | 500 | 32.79 |
| 07/10/2026 17:44 | 100 | 32.79 |
| 07/10/2026 17:44 | 2 | 32.78 |
| 07/10/2026 17:44 | 20 | 32.78 |
| 07/10/2026 17:44 | 500 | 32.78 |
| 07/10/2026 17:44 | 38 | 32.77 |
| 07/10/2026 17:44 | 4 | 32.77 |
| 07/10/2026 17:44 | 6 | 32.78 |
| 07/10/2026 17:43 | 5 | 32.77 |
| 07/10/2026 17:43 | 53 | 32.75 |
| 07/10/2026 17:43 | 447 | 32.75 |
| 07/10/2026 17:43 | 11 | 32.75 |
| 07/10/2026 17:43 | 2 | 32.75 |
| 07/10/2026 17:43 | 500 | 32.72 |
| 07/10/2026 17:43 | 60 | 32.72 |
| 07/10/2026 17:43 | 200 | 32.71 |
| 07/10/2026 17:43 | 145 | 32.71 |
| 07/10/2026 17:43 | 100 | 32.71 |
| 07/10/2026 17:43 | 500 | 32.70 |
| 07/10/2026 17:43 | 4 | 32.69 |
| 07/10/2026 17:42 | 2 | 32.67 |
| 07/10/2026 17:42 | 4 | 32.69 |
| 07/10/2026 17:41 | 133 | 32.69 |
| 07/10/2026 17:41 | 32 | 32.69 |
| 07/10/2026 17:41 | 160 | 32.69 |
| 07/10/2026 17:41 | 100 | 32.68 |
| 07/10/2026 17:41 | 100 | 32.68 |
| 07/10/2026 17:41 | 100 | 32.66 |
| 07/10/2026 17:41 | 1 | 32.66 |
| 07/10/2026 17:41 | 98 | 32.66 |
| 07/10/2026 17:41 | 202 | 32.66 |
| 07/10/2026 17:41 | 5 | 32.65 |
| 07/10/2026 17:41 | 12 | 32.65 |
| 07/10/2026 17:41 | 20 | 32.645 |
| 07/10/2026 17:41 | 100 | 32.64 |
| 07/10/2026 17:41 | 1 | 32.64 |
| 07/10/2026 17:41 | 500 | 32.65 |
| 07/10/2026 17:41 | 23 | 32.65 |
| 07/10/2026 17:41 | 77 | 32.65 |
| 07/10/2026 17:41 | 100 | 32.66 |
| 07/10/2026 17:41 | 500 | 32.67 |
| 07/10/2026 17:40 | 13 | 32.69 |
| 07/10/2026 17:40 | 4 | 32.70 |
| 07/10/2026 17:40 | 7 | 32.70 |
| 07/10/2026 17:40 | 15 | 32.70 |
| 07/10/2026 17:40 | 93 | 32.70 |
| 07/10/2026 17:40 | 7 | 32.70 |
| 07/10/2026 17:40 | 7 | 32.69 |
| 07/10/2026 17:40 | 5 | 32.69 |
| 07/10/2026 17:40 | 500 | 32.68 |
| 07/10/2026 17:39 | 52 | 32.67 |
| 07/10/2026 17:39 | 1 | 32.67 |
| 07/10/2026 17:39 | 19 | 32.68 |
| 07/10/2026 17:39 | 11 | 32.68 |
| 07/10/2026 17:39 | 2 | 32.69 |
| 07/10/2026 17:39 | 1 | 32.69 |
| 07/10/2026 17:39 | 44 | 32.69 |
| 07/10/2026 17:39 | 100 | 32.69 |
| 07/10/2026 17:39 | 10 | 32.70 |
| 07/10/2026 17:39 | 38 | 32.70 |
| 07/10/2026 17:39 | 1 | 32.70 |
| 07/10/2026 17:39 | 8 | 32.71 |
| 07/10/2026 17:39 | 9 | 32.71 |
| 07/10/2026 17:39 | 500 | 32.71 |
| 07/10/2026 17:38 | 100 | 32.73 |
| 07/10/2026 17:38 | 22 | 32.72 |
| 07/10/2026 17:38 | 8 | 32.73 |
| 07/10/2026 17:38 | 100 | 32.745 |
| 07/10/2026 17:38 | 80 | 32.73 |
| 07/10/2026 17:38 | 100 | 32.73 |
| 07/10/2026 17:38 | 400 | 32.73 |
| 07/10/2026 17:38 | 86 | 32.73 |
| 07/10/2026 17:38 | 500 | 32.73 |
| 07/10/2026 17:37 | 4 | 32.74 |
| 07/10/2026 17:37 | 43 | 32.76 |
| 07/10/2026 17:37 | 100 | 32.76 |
| 07/10/2026 17:37 | 2 | 32.76 |
| 07/10/2026 17:37 | 400 | 32.76 |
| 07/10/2026 17:37 | 406 | 32.76 |
| 07/10/2026 17:37 | 94 | 32.76 |
| 07/10/2026 17:37 | 1 | 32.74 |
| 07/10/2026 17:37 | 1 | 32.74 |
| 07/10/2026 17:37 | 100 | 32.74 |
| 07/10/2026 17:37 | 51 | 32.74 |
| 07/10/2026 17:36 | 5 | 32.74 |
| 07/10/2026 17:36 | 500 | 32.74 |
| 07/10/2026 17:36 | 2 | 32.73 |
| 07/10/2026 17:36 | 1 | 32.73 |
| 07/10/2026 17:36 | 38 | 32.72 |
| 07/10/2026 17:36 | 100 | 32.72 |
| 07/10/2026 17:36 | 24 | 32.70 |
| 07/10/2026 17:36 | 100 | 32.70 |
| 07/10/2026 17:36 | 19 | 32.71 |
| 07/10/2026 17:36 | 104 | 32.71 |
| 07/10/2026 17:36 | 28 | 32.71 |
| 07/10/2026 17:36 | 8 | 32.71 |
| 07/10/2026 17:35 | 38 | 32.71 |
| 07/10/2026 17:35 | 500 | 32.71 |
| 07/10/2026 17:35 | 39 | 32.71 |
| 07/10/2026 17:35 | 6 | 32.72 |
| 07/10/2026 17:35 | 500 | 32.73 |
| 07/10/2026 17:35 | 99 | 32.73 |
| 07/10/2026 17:35 | 1 | 32.73 |
| 07/10/2026 17:35 | 1 | 32.75 |
| 07/10/2026 17:35 | 426 | 32.75 |
| 07/10/2026 17:35 | 74 | 32.75 |
| 07/10/2026 17:35 | 100 | 32.75 |
| 07/10/2026 17:35 | 5 | 32.75 |
| 07/10/2026 17:35 | 4 | 32.77 |
| 07/10/2026 17:35 | 1 | 32.78 |
| 07/10/2026 17:35 | 17 | 32.78 |
| 07/10/2026 17:35 | 4 | 32.77 |
| 07/10/2026 17:35 | 1 | 32.77 |
| 07/10/2026 17:35 | 4 | 32.77 |
| 07/10/2026 17:35 | 54 | 32.77 |
| 07/10/2026 17:35 | 100 | 32.77 |
| 07/10/2026 17:35 | 400 | 32.77 |
| 07/10/2026 17:35 | 100 | 32.77 |
| 07/10/2026 17:34 | 100 | 32.79 |
| 07/10/2026 17:34 | 4 | 32.79 |
| 07/10/2026 17:34 | 4 | 32.785 |
| 07/10/2026 17:33 | 100 | 32.79 |
| 07/10/2026 17:33 | 100 | 32.79 |
| 07/10/2026 17:33 | 100 | 32.79 |
| 07/10/2026 17:33 | 100 | 32.80 |
| 07/10/2026 17:32 | 100 | 32.81 |
| 07/10/2026 17:31 | 91 | 32.80 |
| 07/10/2026 17:31 | 150 | 32.80 |
| 07/10/2026 17:31 | 150 | 32.80 |
| 07/10/2026 17:31 | 500 | 32.80 |
| 07/10/2026 17:31 | 100 | 32.785 |
| 07/10/2026 17:31 | 100 | 32.775 |
| 07/10/2026 17:31 | 104 | 32.77 |
| 07/10/2026 17:31 | 96 | 32.77 |
| 07/10/2026 17:31 | 4 | 32.77 |
| 07/10/2026 17:31 | 500 | 32.77 |
| 07/10/2026 17:31 | 400 | 32.78 |
| 07/10/2026 17:31 | 38 | 32.785 |
| 07/10/2026 17:31 | 100 | 32.79 |
| 07/10/2026 17:31 | 500 | 32.79 |
| 07/10/2026 17:31 | 5 | 32.79 |
| 07/10/2026 17:31 | 39 | 32.79 |
| 07/10/2026 17:31 | 1 | 32.80 |
| 07/10/2026 17:31 | 93 | 32.82 |
| 07/10/2026 17:31 | 60 | 32.82 |
| 07/10/2026 17:31 | 40 | 32.82 |
| 07/10/2026 17:31 | 80 | 32.815 |
| 07/10/2026 17:31 | 100 | 32.80 |
| 07/10/2026 17:31 | 4 | 32.80 |
| 07/10/2026 17:30 | 1 | 32.80 |
| 07/10/2026 17:30 | 18 | 32.80 |
| 07/10/2026 17:30 | 15 | 32.80 |
| 07/10/2026 17:30 | 100 | 32.81 |
| 07/10/2026 17:30 | 500 | 32.81 |
| 07/10/2026 17:30 | 50 | 32.82 |
| 07/10/2026 17:30 | 6 | 32.82 |
| 07/10/2026 17:30 | 100 | 32.83 |
| 07/10/2026 17:30 | 100 | 32.83 |
| 07/10/2026 17:30 | 55 | 32.83 |
| 07/10/2026 17:30 | 14 | 32.84 |
| 07/10/2026 17:30 | 1 | 32.85 |
| 07/10/2026 17:29 | 4 | 32.84 |
| 07/10/2026 17:29 | 8 | 32.85 |
| 07/10/2026 17:29 | 100 | 32.87 |
| 07/10/2026 17:28 | 200 | 32.86 |
| 07/10/2026 17:28 | 70 | 32.86 |
| 07/10/2026 17:28 | 4 | 32.86 |
| 07/10/2026 17:28 | 20 | 32.85 |
| 07/10/2026 17:28 | 1 | 32.85 |
| 07/10/2026 17:28 | 10 | 32.85 |
| 07/10/2026 17:28 | 489 | 32.85 |
| 07/10/2026 17:28 | 11 | 32.85 |
| 07/10/2026 17:28 | 300 | 32.86 |
| 07/10/2026 17:28 | 6 | 32.87 |
| 07/10/2026 17:28 | 500 | 32.87 |
| 07/10/2026 17:28 | 92 | 32.88 |
| 07/10/2026 17:28 | 1 | 32.88 |
| 07/10/2026 17:28 | 100 | 32.89 |
| 07/10/2026 17:28 | 100 | 32.89 |
| 07/10/2026 17:28 | 100 | 32.88 |
| 07/10/2026 17:28 | 100 | 32.88 |
| 07/10/2026 17:28 | 30 | 32.88 |
| 07/10/2026 17:28 | 30 | 32.88 |
| 07/10/2026 17:28 | 1 | 32.89 |
| 07/10/2026 17:28 | 1 | 32.89 |
| 07/10/2026 17:28 | 1 | 32.89 |
| 07/10/2026 17:28 | 1 | 32.89 |
| 07/10/2026 17:27 | 5 | 32.89 |
| 07/10/2026 17:27 | 1 | 32.89 |
| 07/10/2026 17:27 | 2 | 32.90 |
| 07/10/2026 17:27 | 100 | 32.90 |
| 07/10/2026 17:27 | 62 | 32.90 |
| 07/10/2026 17:27 | 6 | 32.91 |
| 07/10/2026 17:27 | 1 | 32.89 |
| 07/10/2026 17:26 | 100 | 32.905 |
| 07/10/2026 17:26 | 7 | 32.90 |
| 07/10/2026 17:26 | 500 | 32.90 |
| 07/10/2026 17:26 | 38 | 32.89 |
| 07/10/2026 17:26 | 20 | 32.89 |
| 07/10/2026 17:26 | 180 | 32.89 |
| 07/10/2026 17:26 | 8 | 32.89 |
| 07/10/2026 17:26 | 80 | 32.89 |
| 07/10/2026 17:26 | 20 | 32.89 |
| 07/10/2026 17:26 | 8 | 32.91 |
| 07/10/2026 17:26 | 2 | 32.91 |
| 07/10/2026 17:26 | 6 | 32.91 |
| 07/10/2026 17:26 | 89 | 32.90 |
| 07/10/2026 17:26 | 407 | 32.90 |
| 07/10/2026 17:26 | 4 | 32.90 |
| 07/10/2026 17:26 | 4 | 32.90 |
| 07/10/2026 17:25 | 2 | 32.90 |
| 07/10/2026 17:25 | 2 | 32.90 |
| 07/10/2026 17:25 | 71 | 32.87 |
| 07/10/2026 17:25 | 1 | 32.87 |
| 07/10/2026 17:25 | 1 | 32.88 |
| 07/10/2026 17:25 | 17 | 32.88 |
| 07/10/2026 17:25 | 1 | 32.89 |
| 07/10/2026 17:25 | 500 | 32.88 |
| 07/10/2026 17:25 | 2 | 32.88 |
| 07/10/2026 17:25 | 2 | 32.88 |
| 07/10/2026 17:25 | 83 | 32.88 |
| 07/10/2026 17:25 | 299 | 32.88 |
| 07/10/2026 17:25 | 161 | 32.88 |
| 07/10/2026 17:25 | 30 | 32.88 |
| 07/10/2026 17:25 | 10 | 32.88 |
| 07/10/2026 17:24 | 500 | 32.83 |
| 07/10/2026 17:24 | 100 | 32.82 |
| 07/10/2026 17:24 | 35 | 32.82 |
| 07/10/2026 17:24 | 176 | 32.82 |
| 07/10/2026 17:24 | 4 | 32.82 |
| 07/10/2026 17:24 | 96 | 32.82 |
| 07/10/2026 17:24 | 4 | 32.82 |
| 07/10/2026 17:24 | 2 | 32.81 |
| 07/10/2026 17:23 | 100 | 32.81 |
| 07/10/2026 17:23 | 447 | 32.79 |
| 07/10/2026 17:23 | 12 | 32.79 |
| 07/10/2026 17:23 | 41 | 32.79 |
| 07/10/2026 17:23 | 192 | 32.79 |
| 07/10/2026 17:23 | 100 | 32.79 |
| 07/10/2026 17:23 | 2 | 32.77 |
| 07/10/2026 17:23 | 8 | 32.79 |
| 07/10/2026 17:23 | 30 | 32.78 |
| 07/10/2026 17:23 | 50 | 32.78 |
| 07/10/2026 17:23 | 5 | 32.77 |
| 07/10/2026 17:23 | 5 | 32.77 |
| 07/10/2026 17:23 | 20 | 32.76 |
| 07/10/2026 17:23 | 40 | 32.76 |
| 07/10/2026 17:23 | 384 | 32.76 |
| 07/10/2026 17:23 | 17 | 32.76 |
| 07/10/2026 17:23 | 99 | 32.76 |
| 07/10/2026 17:23 | 100 | 32.75 |
| 07/10/2026 17:23 | 135 | 32.74 |
| 07/10/2026 17:23 | 125 | 32.74 |
| 07/10/2026 17:23 | 100 | 32.74 |
| 07/10/2026 17:23 | 5 | 32.735 |
| 07/10/2026 17:23 | 100 | 32.735 |
| 07/10/2026 17:23 | 300 | 32.735 |
| 07/10/2026 17:22 | 48 | 32.74 |
| 07/10/2026 17:22 | 96 | 32.73 |
| 07/10/2026 17:22 | 4 | 32.73 |
| 07/10/2026 17:21 | 38 | 32.725 |
| 07/10/2026 17:21 | 18 | 32.73 |
| 07/10/2026 17:21 | 67 | 32.73 |
| 07/10/2026 17:21 | 38 | 32.75 |
| 07/10/2026 17:21 | 50 | 32.75 |
| 07/10/2026 17:20 | 100 | 32.77 |
| 07/10/2026 17:20 | 24 | 32.77 |
| 07/10/2026 17:20 | 76 | 32.77 |
| 07/10/2026 17:20 | 4 | 32.77 |
| 07/10/2026 17:20 | 300 | 32.76 |
| 07/10/2026 17:20 | 500 | 32.76 |
| 07/10/2026 17:20 | 5 | 32.76 |
| 07/10/2026 17:20 | 42 | 32.75 |
| 07/10/2026 17:20 | 6 | 32.75 |
| 07/10/2026 17:20 | 5 | 32.73 |
| 07/10/2026 17:20 | 7 | 32.72 |
| 07/10/2026 17:20 | 4 | 32.72 |
| 07/10/2026 17:20 | 35 | 32.72 |
| 07/10/2026 17:20 | 35 | 32.72 |
| 07/10/2026 17:20 | 430 | 32.72 |
| 07/10/2026 17:20 | 70 | 32.72 |
| 07/10/2026 17:20 | 2 | 32.71 |
| 07/10/2026 17:20 | 2 | 32.71 |
| 07/10/2026 17:20 | 2 | 32.71 |
| 07/10/2026 17:20 | 2 | 32.71 |
| 07/10/2026 17:20 | 2 | 32.71 |
| 07/10/2026 17:20 | 2 | 32.71 |
| 07/10/2026 17:20 | 2 | 32.71 |
| 07/10/2026 17:20 | 2 | 32.71 |
| 07/10/2026 17:20 | 2 | 32.71 |
| 07/10/2026 17:20 | 2 | 32.71 |
| 07/10/2026 17:20 | 5 | 32.71 |
| 07/10/2026 17:19 | 33 | 32.70 |
| 07/10/2026 17:19 | 67 | 32.72 |
| 07/10/2026 17:19 | 31 | 32.72 |
| 07/10/2026 17:19 | 3 | 32.72 |
| 07/10/2026 17:19 | 45 | 32.70 |
| 07/10/2026 17:19 | 500 | 32.70 |
| 07/10/2026 17:19 | 43 | 32.69 |
| 07/10/2026 17:19 | 100 | 32.68 |
| 07/10/2026 17:19 | 36 | 32.68 |
| 07/10/2026 17:19 | 36 | 32.68 |
| 07/10/2026 17:19 | 4 | 32.68 |
| 07/10/2026 17:19 | 1 | 32.68 |
| 07/10/2026 17:19 | 1 | 32.68 |
| 07/10/2026 17:19 | 60 | 32.68 |
| 07/10/2026 17:19 | 44 | 32.68 |
| 07/10/2026 17:19 | 100 | 32.68 |
| 07/10/2026 17:19 | 89 | 32.68 |
| 07/10/2026 17:19 | 2 | 32.68 |
| 07/10/2026 17:19 | 9 | 32.68 |
| 07/10/2026 17:19 | 100 | 32.68 |
| 07/10/2026 17:19 | 100 | 32.68 |
| 07/10/2026 17:19 | 28 | 32.68 |
| 07/10/2026 17:19 | 7 | 32.68 |
| 07/10/2026 17:19 | 500 | 32.68 |
| 07/10/2026 17:19 | 100 | 32.67 |
| 07/10/2026 17:19 | 100 | 32.67 |
| 07/10/2026 17:19 | 7 | 32.67 |
| 07/10/2026 17:19 | 3 | 32.66 |
| 07/10/2026 17:19 | 38 | 32.66 |
| 07/10/2026 17:19 | 38 | 32.64 |
| 07/10/2026 17:19 | 21 | 32.64 |
| 07/10/2026 17:19 | 42 | 32.64 |
| 07/10/2026 17:19 | 100 | 32.65 |
| 07/10/2026 17:19 | 4 | 32.65 |
| 07/10/2026 17:19 | 9 | 32.65 |
| 07/10/2026 17:19 | 100 | 32.65 |
| 07/10/2026 17:19 | 1 | 32.64 |
| 07/10/2026 17:19 | 4 | 32.65 |
| 07/10/2026 17:19 | 100 | 32.645 |
| 07/10/2026 17:19 | 1 | 32.645 |
| 07/10/2026 17:19 | 52 | 32.65 |
| 07/10/2026 17:19 | 16 | 32.65 |
| 07/10/2026 17:19 | 84 | 32.65 |
| 07/10/2026 17:19 | 416 | 32.65 |
| 07/10/2026 17:19 | 37 | 32.65 |
| 07/10/2026 17:19 | 1 | 32.65 |
| 07/10/2026 17:19 | 1 | 32.66 |
| 07/10/2026 17:19 | 38 | 32.67 |
| 07/10/2026 17:19 | 38 | 32.67 |
| 07/10/2026 17:19 | 100 | 32.665 |
| 07/10/2026 17:19 | 89 | 32.67 |
| 07/10/2026 17:19 | 500 | 32.67 |
| 07/10/2026 17:18 | 2 | 32.69 |
| 07/10/2026 17:18 | 100 | 32.68 |
| 07/10/2026 17:18 | 100 | 32.69 |
| 07/10/2026 17:18 | 500 | 32.69 |
| 07/10/2026 17:18 | 34 | 32.70 |
| 07/10/2026 17:18 | 66 | 32.70 |
| 07/10/2026 17:18 | 8 | 32.70 |
| 07/10/2026 17:18 | 44 | 32.70 |
| 07/10/2026 17:17 | 3 | 32.71 |
| 07/10/2026 17:17 | 100 | 32.72 |
| 07/10/2026 17:17 | 10 | 32.73 |
| 07/10/2026 17:17 | 5 | 32.72 |
| 07/10/2026 17:17 | 7 | 32.73 |
| 07/10/2026 17:17 | 500 | 32.73 |
| 07/10/2026 17:16 | 100 | 32.72 |
| 07/10/2026 17:16 | 397 | 32.72 |
| 07/10/2026 17:16 | 3 | 32.72 |
| 07/10/2026 17:16 | 295 | 32.71 |
| 07/10/2026 17:16 | 205 | 32.71 |
| 07/10/2026 17:16 | 100 | 32.70 |
| 07/10/2026 17:16 | 100 | 32.70 |
| 07/10/2026 17:16 | 10 | 32.71 |
| 07/10/2026 17:16 | 100 | 32.71 |
| 07/10/2026 17:16 | 1 | 32.74 |
| 07/10/2026 17:16 | 20 | 32.72 |
| 07/10/2026 17:16 | 5 | 32.71 |
| 07/10/2026 17:16 | 115 | 32.71 |
| 07/10/2026 17:16 | 5 | 32.71 |
| 07/10/2026 17:16 | 15 | 32.71 |
| 07/10/2026 17:16 | 1 | 32.71 |
| 07/10/2026 17:16 | 1 | 32.70 |
| 07/10/2026 17:16 | 58 | 32.69 |
| 07/10/2026 17:16 | 23 | 32.69 |
| 07/10/2026 17:16 | 188 | 32.68 |
| 07/10/2026 17:16 | 312 | 32.68 |
| 07/10/2026 17:15 | 100 | 32.65 |
| 07/10/2026 17:15 | 68 | 32.65 |
| 07/10/2026 17:15 | 33 | 32.67 |
| 07/10/2026 17:15 | 33 | 32.66 |
| 07/10/2026 17:15 | 467 | 32.66 |
| 07/10/2026 17:15 | 100 | 32.66 |
| 07/10/2026 17:15 | 2 | 32.65 |
| 07/10/2026 17:15 | 441 | 32.64 |
| 07/10/2026 17:15 | 100 | 32.63 |
| 07/10/2026 17:15 | 33 | 32.62 |
| 07/10/2026 17:15 | 14 | 32.63 |
| 07/10/2026 17:15 | 67 | 32.63 |
| 07/10/2026 17:14 | 70 | 32.645 |
| 07/10/2026 17:14 | 300 | 32.64 |
| 07/10/2026 17:14 | 500 | 32.64 |
| 07/10/2026 17:14 | 9 | 32.63 |
| 07/10/2026 17:14 | 1 | 32.63 |
| 07/10/2026 17:14 | 100 | 32.62 |
| 07/10/2026 17:14 | 3 | 32.62 |
| 07/10/2026 17:14 | 94 | 32.60 |
| 07/10/2026 17:14 | 6 | 32.60 |
| 07/10/2026 17:14 | 50 | 32.60 |
| 07/10/2026 17:14 | 100 | 32.60 |
| 07/10/2026 17:14 | 40 | 32.60 |
| 07/10/2026 17:14 | 1 | 32.60 |
| 07/10/2026 17:14 | 1 | 32.61 |
| 07/10/2026 17:14 | 100 | 32.61 |
| 07/10/2026 17:14 | 1 | 32.61 |
| 07/10/2026 17:14 | 500 | 32.61 |
| 07/10/2026 17:14 | 100 | 32.63 |
| 07/10/2026 17:14 | 100 | 32.63 |
| 07/10/2026 17:14 | 100 | 32.63 |
| 07/10/2026 17:14 | 24 | 32.64 |
| 07/10/2026 17:13 | 38 | 32.64 |
| 07/10/2026 17:13 | 38 | 32.64 |
| 07/10/2026 17:13 | 100 | 32.64 |
| 07/10/2026 17:13 | 8 | 32.64 |
| 07/10/2026 17:13 | 100 | 32.64 |
| 07/10/2026 17:13 | 100 | 32.64 |
| 07/10/2026 17:13 | 100 | 32.64 |
| 07/10/2026 17:13 | 70 | 32.64 |
| 07/10/2026 17:13 | 100 | 32.64 |
| 07/10/2026 17:13 | 1 | 32.66 |
| 07/10/2026 17:13 | 14 | 32.66 |
| 07/10/2026 17:13 | 62 | 32.65 |
| 07/10/2026 17:13 | 100 | 32.65 |
| 07/10/2026 17:13 | 2 | 32.65 |
| 07/10/2026 17:13 | 100 | 32.65 |
| 07/10/2026 17:13 | 300 | 32.65 |
| 07/10/2026 17:13 | 30 | 32.65 |
| 07/10/2026 17:12 | 19 | 32.63 |
| 07/10/2026 17:12 | 100 | 32.63 |
| 07/10/2026 17:12 | 500 | 32.63 |
| 07/10/2026 17:12 | 1000 | 32.65 |
| 07/10/2026 17:12 | 50 | 32.64 |
| 07/10/2026 17:12 | 99 | 32.64 |
| 07/10/2026 17:11 | 2 | 32.66 |
| 07/10/2026 17:11 | 5 | 32.66 |
| 07/10/2026 17:11 | 80 | 32.66 |
| 07/10/2026 17:11 | 40 | 32.66 |
| 07/10/2026 17:11 | 10 | 32.66 |
| 07/10/2026 17:11 | 500 | 32.66 |
| 07/10/2026 17:11 | 10 | 32.65 |
| 07/10/2026 17:11 | 50 | 32.61 |
| 07/10/2026 17:11 | 39 | 32.61 |
| 07/10/2026 17:11 | 1 | 32.62 |
| 07/10/2026 17:11 | 43 | 32.63 |
| 07/10/2026 17:11 | 127 | 32.63 |
| 07/10/2026 17:11 | 373 | 32.63 |
| 07/10/2026 17:11 | 100 | 32.63 |
| 07/10/2026 17:11 | 100 | 32.65 |
| 07/10/2026 17:11 | 100 | 32.65 |
| 07/10/2026 17:11 | 100 | 32.64 |
| 07/10/2026 17:11 | 2329 | 32.64 |
| 07/10/2026 17:11 | 1 | 32.64 |
| 07/10/2026 17:11 | 5 | 32.66 |
| 07/10/2026 17:11 | 100 | 32.66 |
| 07/10/2026 17:11 | 100 | 32.66 |
| 07/10/2026 17:11 | 5 | 32.66 |
| 07/10/2026 17:11 | 51 | 32.67 |
| 07/10/2026 17:11 | 55 | 32.67 |
| 07/10/2026 17:11 | 70 | 32.67 |
| 07/10/2026 17:11 | 4 | 32.67 |
| 07/10/2026 17:11 | 10 | 32.67 |
| 07/10/2026 17:11 | 4 | 32.67 |
| 07/10/2026 17:11 | 2 | 32.66 |
| 07/10/2026 17:11 | 500 | 32.65 |
| 07/10/2026 17:11 | 43 | 32.66 |
| 07/10/2026 17:11 | 1 | 32.68 |
| 07/10/2026 17:11 | 54 | 32.68 |
| 07/10/2026 17:10 | 38 | 32.695 |
| 07/10/2026 17:10 | 2 | 32.68 |
| 07/10/2026 17:10 | 400 | 32.68 |
| 07/10/2026 17:10 | 7 | 32.68 |
| 07/10/2026 17:10 | 7 | 32.68 |
| 07/10/2026 17:10 | 324 | 32.68 |
| 07/10/2026 17:10 | 167 | 32.68 |
| 07/10/2026 17:10 | 9 | 32.68 |
| 07/10/2026 17:10 | 97 | 32.65 |
| 07/10/2026 17:10 | 97 | 32.65 |
| 07/10/2026 17:10 | 3 | 32.65 |
| 07/10/2026 17:10 | 70 | 32.65 |
| 07/10/2026 17:10 | 300 | 32.66 |
| 07/10/2026 17:10 | 38 | 32.665 |
| 07/10/2026 17:10 | 38 | 32.665 |
| 07/10/2026 17:09 | 1 | 32.65 |
| 07/10/2026 17:09 | 21 | 32.65 |
| 07/10/2026 17:09 | 380 | 32.65 |
| 07/10/2026 17:09 | 120 | 32.65 |
| 07/10/2026 17:09 | 11 | 32.675 |
| 07/10/2026 17:09 | 100 | 32.67 |
| 07/10/2026 17:09 | 29 | 32.66 |
| 07/10/2026 17:09 | 29 | 32.66 |
| 07/10/2026 17:09 | 100 | 32.66 |
| 07/10/2026 17:09 | 37 | 32.67 |
| 07/10/2026 17:09 | 500 | 32.67 |
| 07/10/2026 17:09 | 10 | 32.685 |
| 07/10/2026 17:09 | 16 | 32.685 |
| 07/10/2026 17:09 | 10 | 32.68 |
| 07/10/2026 17:09 | 10 | 32.68 |
| 07/10/2026 17:08 | 1 | 32.71 |
| 07/10/2026 17:08 | 38 | 32.695 |
| 07/10/2026 17:08 | 4 | 32.695 |
| 07/10/2026 17:08 | 1 | 32.70 |
| 07/10/2026 17:08 | 100 | 32.70 |
| 07/10/2026 17:08 | 500 | 32.70 |
| 07/10/2026 17:07 | 6 | 32.69 |
| 07/10/2026 17:07 | 500 | 32.68 |
| 07/10/2026 17:07 | 4 | 32.68 |
| 07/10/2026 17:07 | 500 | 32.66 |
| 07/10/2026 17:07 | 100 | 32.65 |
| 07/10/2026 17:07 | 68 | 32.64 |
| 07/10/2026 17:07 | 20 | 32.64 |
| 07/10/2026 17:07 | 100 | 32.63 |
| 07/10/2026 17:07 | 1 | 32.62 |
| 07/10/2026 17:07 | 100 | 32.63 |
| 07/10/2026 17:07 | 56 | 32.63 |
| 07/10/2026 17:07 | 38 | 32.63 |
| 07/10/2026 17:07 | 6 | 32.63 |
| 07/10/2026 17:07 | 1 | 32.63 |
| 07/10/2026 17:07 | 6 | 32.63 |
| 07/10/2026 17:07 | 4 | 32.63 |
| 07/10/2026 17:07 | 495 | 32.64 |
| 07/10/2026 17:07 | 5 | 32.64 |
| 07/10/2026 17:07 | 2 | 32.63 |
| 07/10/2026 17:07 | 100 | 32.615 |
| 07/10/2026 17:07 | 16 | 32.60 |
| 07/10/2026 17:06 | 4 | 32.61 |
| 07/10/2026 17:06 | 500 | 32.62 |
| 07/10/2026 17:06 | 300 | 32.62 |
| 07/10/2026 17:06 | 10 | 32.58 |
| 07/10/2026 17:06 | 76 | 32.58 |
| 07/10/2026 17:06 | 14 | 32.58 |
| 07/10/2026 17:06 | 4 | 32.58 |
| 07/10/2026 17:06 | 10 | 32.58 |
| 07/10/2026 17:06 | 2 | 32.59 |
| 07/10/2026 17:06 | 200 | 32.59 |
| 07/10/2026 17:06 | 100 | 32.59 |
| 07/10/2026 17:06 | 3 | 32.59 |
| 07/10/2026 17:06 | 499 | 32.59 |
| 07/10/2026 17:06 | 1 | 32.59 |
| 07/10/2026 17:06 | 20 | 32.61 |
| 07/10/2026 17:06 | 499 | 32.61 |
| 07/10/2026 17:06 | 1 | 32.61 |
| 07/10/2026 17:05 | 4 | 32.63 |
| 07/10/2026 17:05 | 100 | 32.65 |
| 07/10/2026 17:05 | 100 | 32.65 |
| 07/10/2026 17:05 | 5 | 32.65 |
| 07/10/2026 17:05 | 80 | 32.65 |
| 07/10/2026 17:05 | 40 | 32.65 |
| 07/10/2026 17:05 | 5 | 32.64 |
| 07/10/2026 17:05 | 500 | 32.64 |
| 07/10/2026 17:05 | 80 | 32.63 |
| 07/10/2026 17:05 | 100 | 32.61 |
| 07/10/2026 17:05 | 100 | 32.605 |
| 07/10/2026 17:05 | 7 | 32.59 |
| 07/10/2026 17:05 | 2 | 32.59 |
| 07/10/2026 17:05 | 200 | 32.59 |
| 07/10/2026 17:05 | 20 | 32.59 |
| 07/10/2026 17:05 | 92 | 32.58 |
| 07/10/2026 17:05 | 100 | 32.58 |
| 07/10/2026 17:05 | 2 | 32.60 |
| 07/10/2026 17:05 | 25 | 32.60 |
| 07/10/2026 17:05 | 100 | 32.60 |
| 07/10/2026 17:05 | 1 | 32.61 |
| 07/10/2026 17:05 | 424 | 32.61 |
| 07/10/2026 17:05 | 1 | 32.61 |
| 07/10/2026 17:05 | 75 | 32.61 |
| 07/10/2026 17:04 | 10 | 32.62 |
| 07/10/2026 17:04 | 1 | 32.63 |
| 07/10/2026 17:04 | 1 | 32.63 |
| 07/10/2026 17:04 | 499 | 32.63 |
| 07/10/2026 17:04 | 1 | 32.63 |
| 07/10/2026 17:04 | 1 | 32.63 |
| 07/10/2026 17:04 | 100 | 32.66 |
| 07/10/2026 17:04 | 2 | 32.67 |
| 07/10/2026 17:04 | 80 | 32.67 |
| 07/10/2026 17:04 | 100 | 32.66 |
| 07/10/2026 17:04 | 100 | 32.66 |
| 07/10/2026 17:04 | 22 | 32.66 |
| 07/10/2026 17:04 | 60 | 32.66 |
| 07/10/2026 17:03 | 300 | 32.65 |
| 07/10/2026 17:03 | 100 | 32.65 |
| 07/10/2026 17:03 | 2 | 32.64 |
| 07/10/2026 17:03 | 500 | 32.65 |
| 07/10/2026 17:03 | 24 | 32.68 |
| 07/10/2026 17:03 | 38 | 32.68 |
| 07/10/2026 17:03 | 38 | 32.68 |
| 07/10/2026 17:03 | 300 | 32.68 |
| 07/10/2026 17:03 | 2 | 32.66 |
| 07/10/2026 17:02 | 18 | 32.67 |
| 07/10/2026 17:02 | 500 | 32.67 |
| 07/10/2026 17:02 | 36 | 32.67 |
| 07/10/2026 17:02 | 100 | 32.68 |
| 07/10/2026 17:02 | 25 | 32.68 |
| 07/10/2026 17:02 | 62 | 32.69 |
| 07/10/2026 17:02 | 38 | 32.69 |
| 07/10/2026 17:02 | 38 | 32.69 |
| 07/10/2026 17:02 | 80 | 32.69 |
| 07/10/2026 17:02 | 10 | 32.68 |
| 07/10/2026 17:01 | 500 | 32.68 |
| 07/10/2026 17:01 | 100 | 32.67 |
| 07/10/2026 17:01 | 4 | 32.69 |
| 07/10/2026 17:01 | 2 | 32.69 |
| 07/10/2026 17:01 | 6 | 32.68 |
| 07/10/2026 17:01 | 400 | 32.70 |
| 07/10/2026 17:01 | 50 | 32.70 |
| 07/10/2026 17:01 | 1 | 32.71 |
| 07/10/2026 17:01 | 500 | 32.71 |
| 07/10/2026 17:01 | 1 | 32.71 |
| 07/10/2026 17:01 | 100 | 32.73 |
| 07/10/2026 17:01 | 100 | 32.73 |
| 07/10/2026 17:01 | 30 | 32.73 |
| 07/10/2026 17:01 | 9 | 32.73 |
| 07/10/2026 17:01 | 400 | 32.73 |
| 07/10/2026 17:01 | 100 | 32.73 |
| 07/10/2026 17:01 | 38 | 32.745 |
| 07/10/2026 17:01 | 8 | 32.74 |
| 07/10/2026 17:00 | 3 | 32.75 |
| 07/10/2026 17:00 | 2 | 32.75 |
| 07/10/2026 17:00 | 1 | 32.72 |
| 07/10/2026 17:00 | 2 | 32.72 |
| 07/10/2026 17:00 | 4 | 32.73 |
| 07/10/2026 17:00 | 500 | 32.75 |
| 07/10/2026 17:00 | 5 | 32.76 |
| 07/10/2026 17:00 | 500 | 32.77 |
| 07/10/2026 17:00 | 1 | 32.77 |
| 07/10/2026 17:00 | 31 | 32.77 |
| 07/10/2026 17:00 | 500 | 32.79 |
| 07/10/2026 17:00 | 38 | 32.81 |
| 07/10/2026 16:59 | 500 | 32.82 |
| 07/10/2026 16:59 | 5 | 32.80 |
| 07/10/2026 16:59 | 2 | 32.80 |
| 07/10/2026 16:59 | 10 | 32.78 |
| 07/10/2026 16:59 | 4 | 32.78 |
| 07/10/2026 16:59 | 400 | 32.78 |
| 07/10/2026 16:59 | 100 | 32.78 |
| 07/10/2026 16:59 | 4 | 32.80 |
| 07/10/2026 16:59 | 500 | 32.80 |
| 07/10/2026 16:59 | 98 | 32.80 |
| 07/10/2026 16:59 | 18 | 32.80 |
| 07/10/2026 16:59 | 10 | 32.80 |
| 07/10/2026 16:59 | 6 | 32.81 |
| 07/10/2026 16:58 | 500 | 32.83 |
| 07/10/2026 16:58 | 2 | 32.83 |
| 07/10/2026 16:58 | 200 | 32.83 |
| 07/10/2026 16:58 | 100 | 32.83 |
| 07/10/2026 16:58 | 38 | 32.82 |
| 07/10/2026 16:58 | 300 | 32.83 |
| 07/10/2026 16:58 | 546 | 32.84 |
| 07/10/2026 16:58 | 4 | 32.84 |
| 07/10/2026 16:58 | 11 | 32.85 |
| 07/10/2026 16:58 | 1 | 32.85 |
| 07/10/2026 16:58 | 1 | 32.85 |
| 07/10/2026 16:58 | 1 | 32.85 |
| 07/10/2026 16:58 | 1 | 32.85 |
| 07/10/2026 16:58 | 1 | 32.85 |
| 07/10/2026 16:58 | 500 | 32.85 |
| 07/10/2026 16:58 | 71 | 32.85 |
| 07/10/2026 16:58 | 100 | 32.85 |
| 07/10/2026 16:58 | 1 | 32.85 |
| 07/10/2026 16:58 | 13 | 32.87 |
| 07/10/2026 16:58 | 29 | 32.87 |
| 07/10/2026 16:58 | 58 | 32.87 |
| 07/10/2026 16:58 | 100 | 32.86 |
| 07/10/2026 16:58 | 100 | 32.86 |
| 07/10/2026 16:58 | 100 | 32.87 |
| 07/10/2026 16:58 | 500 | 32.87 |
| 07/10/2026 16:57 | 18 | 32.89 |
| 07/10/2026 16:57 | 100 | 32.89 |
| 07/10/2026 16:57 | 5 | 32.88 |
| 07/10/2026 16:57 | 1 | 32.88 |
| 07/10/2026 16:57 | 68 | 32.88 |
| 07/10/2026 16:57 | 99 | 32.88 |
| 07/10/2026 16:57 | 7 | 32.90 |
| 07/10/2026 16:57 | 421 | 32.90 |
| 07/10/2026 16:57 | 79 | 32.90 |
| 07/10/2026 16:56 | 38 | 32.86 |
| 07/10/2026 16:56 | 38 | 32.86 |
| 07/10/2026 16:56 | 38 | 32.86 |
| 07/10/2026 16:56 | 10 | 32.86 |
| 07/10/2026 16:56 | 1 | 32.87 |
| 07/10/2026 16:56 | 500 | 32.87 |
| 07/10/2026 16:56 | 100 | 32.89 |
| 07/10/2026 16:56 | 500 | 32.90 |
| 07/10/2026 16:56 | 39 | 32.87 |
| 07/10/2026 16:56 | 6 | 32.87 |
| 07/10/2026 16:56 | 500 | 32.87 |
| 07/10/2026 16:56 | 9 | 32.88 |
| 07/10/2026 16:56 | 10 | 32.88 |
| 07/10/2026 16:55 | 9 | 32.89 |
| 07/10/2026 16:55 | 4 | 32.89 |
| 07/10/2026 16:55 | 10 | 32.89 |
| 07/10/2026 16:55 | 4 | 32.88 |
| 07/10/2026 16:55 | 1 | 32.88 |
| 07/10/2026 16:55 | 100 | 32.88 |
| 07/10/2026 16:55 | 4 | 32.88 |
| 07/10/2026 16:55 | 1 | 32.89 |
| 07/10/2026 16:55 | 267 | 32.90 |
| 07/10/2026 16:55 | 100 | 32.89 |
| 07/10/2026 16:55 | 100 | 32.88 |
| 07/10/2026 16:55 | 100 | 32.87 |
| 07/10/2026 16:55 | 10 | 32.87 |
| 07/10/2026 16:55 | 50 | 32.88 |
| 07/10/2026 16:55 | 100 | 32.88 |
| 07/10/2026 16:55 | 500 | 32.89 |
| 07/10/2026 16:55 | 100 | 32.91 |
| 07/10/2026 16:55 | 100 | 32.905 |
| 07/10/2026 16:55 | 2 | 32.92 |
| 07/10/2026 16:55 | 1 | 32.92 |
| 07/10/2026 16:55 | 1 | 32.92 |
| 07/10/2026 16:55 | 10 | 32.93 |
| 07/10/2026 16:55 | 100 | 32.93 |
| 07/10/2026 16:55 | 116 | 32.92 |
| 07/10/2026 16:55 | 84 | 32.92 |
| 07/10/2026 16:55 | 194 | 32.92 |
| 07/10/2026 16:55 | 306 | 32.92 |
| 07/10/2026 16:55 | 100 | 32.91 |
| 07/10/2026 16:55 | 100 | 32.90 |
| 07/10/2026 16:55 | 50 | 32.90 |
| 07/10/2026 16:55 | 2 | 32.89 |
| 07/10/2026 16:55 | 98 | 32.89 |
| 07/10/2026 16:55 | 500 | 32.89 |
| 07/10/2026 16:53 | 10 | 32.91 |
| 07/10/2026 16:53 | 100 | 32.90 |
| 07/10/2026 16:53 | 7 | 32.90 |
| 07/10/2026 16:53 | 100 | 32.88 |
| 07/10/2026 16:53 | 4 | 32.89 |
| 07/10/2026 16:53 | 6 | 32.89 |
| 07/10/2026 16:53 | 100 | 32.90 |
| 07/10/2026 16:53 | 100 | 32.90 |
| 07/10/2026 16:53 | 27 | 32.90 |
| 07/10/2026 16:53 | 500 | 32.91 |
| 07/10/2026 16:53 | 100 | 32.91 |
| 07/10/2026 16:53 | 96 | 32.92 |
| 07/10/2026 16:53 | 500 | 32.92 |
| 07/10/2026 16:53 | 100 | 32.94 |
| 07/10/2026 16:53 | 490 | 32.95 |
| 07/10/2026 16:53 | 10 | 32.95 |
| 07/10/2026 16:53 | 1 | 32.96 |
| 07/10/2026 16:53 | 10 | 32.96 |
| 07/10/2026 16:53 | 10 | 32.96 |
| 07/10/2026 16:52 | 4 | 32.97 |
| 07/10/2026 16:52 | 100 | 32.97 |
| 07/10/2026 16:52 | 401 | 32.97 |
| 07/10/2026 16:52 | 4 | 32.97 |
| 07/10/2026 16:52 | 95 | 32.97 |
| 07/10/2026 16:52 | 5 | 32.97 |
| 07/10/2026 16:52 | 100 | 32.99 |
| 07/10/2026 16:52 | 62 | 33.00 |
| 07/10/2026 16:52 | 38 | 33.00 |
| 07/10/2026 16:52 | 4 | 33.00 |
| 07/10/2026 16:52 | 80 | 32.99 |
| 07/10/2026 16:52 | 10 | 32.99 |
| 07/10/2026 16:52 | 60 | 32.99 |
| 07/10/2026 16:52 | 40 | 32.99 |
| 07/10/2026 16:52 | 97 | 32.99 |
| 07/10/2026 16:52 | 12 | 32.99 |
| 07/10/2026 16:52 | 100 | 33.01 |
| 07/10/2026 16:52 | 496 | 33.00 |
| 07/10/2026 16:52 | 4 | 33.00 |
| 07/10/2026 16:51 | 500 | 32.98 |
| 07/10/2026 16:51 | 18 | 32.98 |
| 07/10/2026 16:51 | 100 | 32.97 |
| 07/10/2026 16:51 | 100 | 32.97 |
| 07/10/2026 16:51 | 100 | 32.96 |
| 07/10/2026 16:51 | 200 | 32.96 |
| 07/10/2026 16:51 | 500 | 32.96 |
| 07/10/2026 16:51 | 100 | 32.95 |
| 07/10/2026 16:51 | 4 | 32.95 |
| 07/10/2026 16:51 | 38 | 32.92 |
| 07/10/2026 16:51 | 500 | 32.93 |
| 07/10/2026 16:51 | 38 | 32.93 |
| 07/10/2026 16:51 | 6 | 32.93 |
| 07/10/2026 16:51 | 4 | 32.94 |
| 07/10/2026 16:51 | 38 | 32.95 |
| 07/10/2026 16:51 | 38 | 32.95 |
| 07/10/2026 16:51 | 100 | 32.95 |
| 07/10/2026 16:51 | 100 | 32.96 |
| 07/10/2026 16:51 | 100 | 32.96 |
| 07/10/2026 16:51 | 500 | 32.96 |
| 07/10/2026 16:51 | 50 | 32.95 |
| 07/10/2026 16:51 | 82 | 32.94 |
| 07/10/2026 16:50 | 6 | 32.93 |
| 07/10/2026 16:50 | 133 | 32.93 |
| 07/10/2026 16:50 | 367 | 32.93 |
| 07/10/2026 16:50 | 33 | 32.93 |
| 07/10/2026 16:50 | 6 | 32.93 |
| 07/10/2026 16:50 | 6 | 32.94 |
| 07/10/2026 16:50 | 11 | 32.94 |
| 07/10/2026 16:50 | 1 | 32.95 |
| 07/10/2026 16:50 | 500 | 32.95 |
| 07/10/2026 16:50 | 8 | 32.95 |
| 07/10/2026 16:50 | 100 | 32.96 |
| 07/10/2026 16:50 | 2 | 32.96 |
| 07/10/2026 16:50 | 500 | 32.97 |
| 07/10/2026 16:50 | 24 | 32.99 |
| 07/10/2026 16:50 | 38 | 32.99 |
| 07/10/2026 16:50 | 38 | 32.99 |
| 07/10/2026 16:50 | 4 | 32.99 |
| 07/10/2026 16:50 | 100 | 32.99 |
| 07/10/2026 16:50 | 26 | 32.99 |
| 07/10/2026 16:50 | 500 | 32.99 |
| 07/10/2026 16:50 | 100 | 33.01 |
| 07/10/2026 16:49 | 299 | 33.00 |
| 07/10/2026 16:49 | 100 | 33.00 |
| 07/10/2026 16:49 | 6 | 33.00 |
| 07/10/2026 16:49 | 91 | 33.00 |
| 07/10/2026 16:49 | 4 | 33.01 |
| 07/10/2026 16:49 | 100 | 33.02 |
| 07/10/2026 16:49 | 200 | 33.02 |
| 07/10/2026 16:49 | 359 | 33.02 |
| 07/10/2026 16:49 | 1 | 33.02 |
| 07/10/2026 16:49 | 140 | 33.02 |
| 07/10/2026 16:49 | 100 | 33.02 |
| 07/10/2026 16:49 | 8 | 33.00 |
| 07/10/2026 16:49 | 29 | 33.00 |
| 07/10/2026 16:49 | 100 | 33.01 |
| 07/10/2026 16:49 | 500 | 33.00 |
| 07/10/2026 16:49 | 1 | 33.00 |
| 07/10/2026 16:49 | 1 | 33.00 |
| 07/10/2026 16:49 | 20 | 33.00 |
| 07/10/2026 16:49 | 75 | 32.99 |
| 07/10/2026 16:49 | 99 | 32.98 |
| 07/10/2026 16:49 | 29 | 32.99 |
| 07/10/2026 16:49 | 300 | 32.98 |
| 07/10/2026 16:49 | 49 | 32.98 |
| 07/10/2026 16:49 | 300 | 32.99 |
| 07/10/2026 16:49 | 75 | 32.99 |
| 07/10/2026 16:49 | 2 | 33.00 |
| 07/10/2026 16:49 | 11 | 33.00 |
| 07/10/2026 16:49 | 1 | 33.00 |
| 07/10/2026 16:49 | 10 | 33.00 |
| 07/10/2026 16:49 | 100 | 32.98 |
| 07/10/2026 16:49 | 100 | 32.98 |
| 07/10/2026 16:49 | 206 | 32.98 |
| 07/10/2026 16:49 | 294 | 32.98 |
| 07/10/2026 16:49 | 1 | 32.98 |
| 07/10/2026 16:49 | 500 | 32.98 |
| 07/10/2026 16:49 | 100 | 32.97 |
| 07/10/2026 16:48 | 42 | 32.96 |
| 07/10/2026 16:48 | 500 | 32.96 |
| 07/10/2026 16:48 | 4 | 32.95 |
| 07/10/2026 16:48 | 58 | 32.95 |
| 07/10/2026 16:48 | 100 | 32.96 |
| 07/10/2026 16:48 | 500 | 32.96 |
| 07/10/2026 16:48 | 109 | 32.96 |
| 07/10/2026 16:48 | 91 | 32.96 |
| 07/10/2026 16:48 | 100 | 32.93 |
| 07/10/2026 16:48 | 5 | 32.93 |
| 07/10/2026 16:48 | 100 | 32.92 |
| 07/10/2026 16:48 | 100 | 32.92 |
| 07/10/2026 16:48 | 100 | 32.92 |
| 07/10/2026 16:48 | 500 | 32.92 |
| 07/10/2026 16:48 | 1 | 32.90 |
| 07/10/2026 16:47 | 100 | 32.91 |
| 07/10/2026 16:47 | 100 | 32.90 |
| 07/10/2026 16:47 | 100 | 32.89 |
| 07/10/2026 16:47 | 110 | 32.89 |
| 07/10/2026 16:47 | 1 | 32.88 |
| 07/10/2026 16:47 | 10 | 32.89 |
| 07/10/2026 16:47 | 500 | 32.89 |
| 07/10/2026 16:47 | 1 | 32.91 |
| 07/10/2026 16:46 | 76 | 32.96 |
| 07/10/2026 16:46 | 4 | 32.96 |
| 07/10/2026 16:46 | 500 | 32.95 |
| 07/10/2026 16:46 | 490 | 32.92 |
| 07/10/2026 16:46 | 10 | 32.92 |
| 07/10/2026 16:46 | 250 | 32.91 |
| 07/10/2026 16:46 | 1 | 32.91 |
| 07/10/2026 16:46 | 100 | 32.91 |
| 07/10/2026 16:45 | 38 | 32.91 |
| 07/10/2026 16:45 | 2 | 32.91 |
| 07/10/2026 16:45 | 1 | 32.91 |
| 07/10/2026 16:45 | 9 | 32.90 |
| 07/10/2026 16:45 | 38 | 32.90 |
| 07/10/2026 16:45 | 15 | 32.89 |
| 07/10/2026 16:45 | 12 | 32.87 |
| 07/10/2026 16:45 | 2 | 32.87 |
| 07/10/2026 16:45 | 498 | 32.87 |
| 07/10/2026 16:45 | 1 | 32.87 |
| 07/10/2026 16:45 | 1 | 32.87 |
| 07/10/2026 16:45 | 38 | 32.885 |
| 07/10/2026 16:45 | 38 | 32.885 |
| 07/10/2026 16:45 | 38 | 32.885 |
| 07/10/2026 16:45 | 38 | 32.885 |
| 07/10/2026 16:45 | 38 | 32.885 |
| 07/10/2026 16:45 | 38 | 32.885 |
| 07/10/2026 16:45 | 38 | 32.885 |
| 07/10/2026 16:45 | 38 | 32.885 |
| 07/10/2026 16:45 | 24 | 32.89 |
| 07/10/2026 16:45 | 38 | 32.89 |
| 07/10/2026 16:45 | 38 | 32.89 |
| 07/10/2026 16:45 | 38 | 32.885 |
| 07/10/2026 16:45 | 38 | 32.885 |
| 07/10/2026 16:45 | 38 | 32.885 |
| 07/10/2026 16:45 | 3 | 32.885 |
| 07/10/2026 16:45 | 100 | 32.88 |
| 07/10/2026 16:45 | 14 | 32.88 |
| 07/10/2026 16:45 | 100 | 32.89 |
| 07/10/2026 16:45 | 162 | 32.89 |
| 07/10/2026 16:45 | 2 | 32.90 |
| 07/10/2026 16:45 | 4 | 32.90 |
| 07/10/2026 16:45 | 75 | 32.90 |
| 07/10/2026 16:45 | 100 | 32.90 |
| 07/10/2026 16:45 | 500 | 32.91 |
| 07/10/2026 16:45 | 100 | 32.94 |
| 07/10/2026 16:45 | 250 | 32.95 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 100 | 32.97 |
| 07/10/2026 16:44 | 22 | 32.96 |
| 07/10/2026 16:44 | 10 | 32.95 |
| 07/10/2026 16:44 | 5 | 32.95 |
| 07/10/2026 16:44 | 40 | 32.95 |
| 07/10/2026 16:44 | 20 | 32.95 |
| 07/10/2026 16:44 | 10 | 32.94 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.935 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 1 | 32.92 |
| 07/10/2026 16:44 | 1 | 32.92 |
| 07/10/2026 16:44 | 100 | 32.92 |
| 07/10/2026 16:44 | 4 | 32.92 |
| 07/10/2026 16:44 | 10 | 32.91 |
| 07/10/2026 16:44 | 81 | 32.92 |
| 07/10/2026 16:44 | 300 | 32.92 |
| 07/10/2026 16:44 | 125 | 32.92 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 62 | 32.93 |
| 07/10/2026 16:44 | 38 | 32.93 |
| 07/10/2026 16:44 | 99 | 32.93 |
| 07/10/2026 16:44 | 1 | 32.93 |
| 07/10/2026 16:44 | 200 | 32.93 |
| 07/10/2026 16:44 | 100 | 32.93 |
| 07/10/2026 16:44 | 100 | 32.92 |
| 07/10/2026 16:44 | 10 | 32.92 |
| 07/10/2026 16:44 | 30 | 32.92 |
| 07/10/2026 16:44 | 31 | 32.92 |
| 07/10/2026 16:44 | 500 | 32.93 |
| 07/10/2026 16:44 | 129 | 32.95 |
| 07/10/2026 16:44 | 1 | 32.95 |
| 07/10/2026 16:44 | 100 | 32.95 |
| 07/10/2026 16:44 | 2 | 32.95 |
| 07/10/2026 16:44 | 100 | 32.965 |
| 07/10/2026 16:44 | 149 | 32.96 |
| 07/10/2026 16:44 | 351 | 32.96 |
| 07/10/2026 16:44 | 10 | 32.95 |
| 07/10/2026 16:44 | 38 | 32.93 |
| 07/10/2026 16:44 | 1 | 32.93 |
| 07/10/2026 16:44 | 300 | 32.93 |
| 07/10/2026 16:44 | 65 | 32.93 |
| 07/10/2026 16:44 | 14 | 32.93 |
| 07/10/2026 16:44 | 201 | 32.93 |
| 07/10/2026 16:44 | 299 | 32.93 |
| 07/10/2026 16:44 | 4 | 32.94 |
| 07/10/2026 16:43 | 100 | 32.95 |
| 07/10/2026 16:43 | 38 | 32.955 |
| 07/10/2026 16:43 | 99 | 32.95 |
| 07/10/2026 16:43 | 1 | 32.95 |
| 07/10/2026 16:43 | 1 | 32.95 |
| 07/10/2026 16:43 | 1 | 32.95 |
| 07/10/2026 16:43 | 100 | 32.96 |
| 07/10/2026 16:43 | 100 | 32.95 |
| 07/10/2026 16:43 | 100 | 32.935 |
| 07/10/2026 16:42 | 1 | 32.95 |
| 07/10/2026 16:42 | 353 | 32.95 |
| 07/10/2026 16:42 | 147 | 32.95 |
| 07/10/2026 16:42 | 43 | 33.00 |
| 07/10/2026 16:42 | 2 | 33.00 |
| 07/10/2026 16:42 | 11 | 33.00 |
| 07/10/2026 16:42 | 4 | 33.00 |
| 07/10/2026 16:42 | 300 | 33.00 |
| 07/10/2026 16:42 | 57 | 33.00 |
| 07/10/2026 16:42 | 418 | 33.00 |
| 07/10/2026 16:42 | 25 | 33.00 |
| 07/10/2026 16:42 | 4 | 33.00 |
| 07/10/2026 16:42 | 47 | 32.99 |
| 07/10/2026 16:42 | 45 | 32.99 |
| 07/10/2026 16:42 | 100 | 32.96 |
| 07/10/2026 16:42 | 100 | 32.96 |
| 07/10/2026 16:42 | 123 | 32.96 |
| 07/10/2026 16:42 | 377 | 32.96 |
| 07/10/2026 16:42 | 10 | 32.96 |
| 07/10/2026 16:42 | 100 | 32.96 |
| 07/10/2026 16:42 | 300 | 32.94 |
| 07/10/2026 16:42 | 476 | 32.94 |
| 07/10/2026 16:42 | 19 | 32.94 |
| 07/10/2026 16:42 | 5 | 32.94 |
| 07/10/2026 16:41 | 400 | 32.92 |
| 07/10/2026 16:41 | 100 | 32.92 |
| 07/10/2026 16:41 | 100 | 32.92 |
| 07/10/2026 16:41 | 300 | 32.92 |
| 07/10/2026 16:41 | 60 | 32.92 |
| 07/10/2026 16:41 | 10 | 32.91 |
| 07/10/2026 16:41 | 45 | 32.91 |
| 07/10/2026 16:41 | 47 | 32.91 |
| 07/10/2026 16:41 | 6 | 32.90 |
| 07/10/2026 16:41 | 1 | 32.90 |
| 07/10/2026 16:41 | 1 | 32.90 |
| 07/10/2026 16:41 | 5 | 32.90 |
| 07/10/2026 16:41 | 100 | 32.90 |
| 07/10/2026 16:41 | 100 | 32.92 |
| 07/10/2026 16:41 | 100 | 32.915 |
| 07/10/2026 16:41 | 100 | 32.92 |
| 07/10/2026 16:41 | 100 | 32.92 |
| 07/10/2026 16:41 | 38 | 32.92 |
| 07/10/2026 16:41 | 100 | 32.92 |
| 07/10/2026 16:41 | 1 | 32.92 |
| 07/10/2026 16:41 | 16 | 32.92 |
| 07/10/2026 16:41 | 500 | 32.93 |
| 07/10/2026 16:41 | 337 | 32.95 |
| 07/10/2026 16:41 | 120 | 32.95 |
| 07/10/2026 16:41 | 2 | 32.95 |
| 07/10/2026 16:41 | 41 | 32.95 |
| 07/10/2026 16:41 | 1 | 32.97 |
| 07/10/2026 16:41 | 6 | 32.985 |
| 07/10/2026 16:41 | 5 | 33.01 |
| 07/10/2026 16:40 | 4 | 33.03 |
| 07/10/2026 16:40 | 17 | 33.01 |
| 07/10/2026 16:40 | 100 | 32.98 |
| 07/10/2026 16:40 | 55 | 32.98 |
| 07/10/2026 16:40 | 199 | 32.98 |
| 07/10/2026 16:40 | 301 | 32.98 |
| 07/10/2026 16:40 | 27 | 32.97 |
| 07/10/2026 16:40 | 55 | 32.97 |
| 07/10/2026 16:40 | 38 | 32.955 |
| 07/10/2026 16:40 | 100 | 32.96 |
| 07/10/2026 16:40 | 1 | 32.96 |
| 07/10/2026 16:40 | 1 | 32.96 |
| 07/10/2026 16:40 | 300 | 32.96 |
| 07/10/2026 16:40 | 38 | 32.96 |
| 07/10/2026 16:40 | 45 | 32.96 |
| 07/10/2026 16:40 | 48 | 32.96 |
| 07/10/2026 16:40 | 100 | 32.95 |
| 07/10/2026 16:40 | 100 | 32.95 |
| 07/10/2026 16:40 | 100 | 32.95 |
| 07/10/2026 16:40 | 100 | 32.95 |
| 07/10/2026 16:40 | 100 | 32.95 |
| 07/10/2026 16:40 | 62 | 32.95 |
| 07/10/2026 16:40 | 38 | 32.95 |
| 07/10/2026 16:40 | 100 | 32.95 |
| 07/10/2026 16:40 | 100 | 32.95 |
| 07/10/2026 16:40 | 100 | 32.95 |
| 07/10/2026 16:40 | 100 | 32.95 |
| 07/10/2026 16:40 | 10 | 32.95 |
| 07/10/2026 16:40 | 500 | 32.95 |
| 07/10/2026 16:40 | 10 | 32.97 |
| 07/10/2026 16:40 | 80 | 32.97 |
| 07/10/2026 16:40 | 18 | 32.97 |
| 07/10/2026 16:40 | 38 | 32.97 |
| 07/10/2026 16:40 | 100 | 32.97 |
| 07/10/2026 16:40 | 37 | 32.97 |
| 07/10/2026 16:40 | 100 | 33.00 |
| 07/10/2026 16:40 | 100 | 32.99 |
| 07/10/2026 16:40 | 4 | 33.00 |
| 07/10/2026 16:40 | 100 | 33.02 |
| 07/10/2026 16:40 | 4 | 33.02 |
| 07/10/2026 16:40 | 47 | 33.02 |
| 07/10/2026 16:40 | 60 | 33.02 |
| 07/10/2026 16:40 | 10 | 33.02 |
| 07/10/2026 16:40 | 53 | 33.02 |
| 07/10/2026 16:40 | 300 | 33.01 |
| 07/10/2026 16:40 | 125 | 33.01 |
| 07/10/2026 16:40 | 157 | 33.01 |
| 07/10/2026 16:40 | 2 | 33.01 |
| 07/10/2026 16:40 | 100 | 33.00 |
| 07/10/2026 16:40 | 83 | 32.99 |
| 07/10/2026 16:40 | 90 | 32.99 |
| 07/10/2026 16:40 | 10 | 32.99 |
| 07/10/2026 16:40 | 100 | 32.98 |
| 07/10/2026 16:40 | 500 | 32.98 |
| 07/10/2026 16:40 | 100 | 32.96 |
| 07/10/2026 16:40 | 10 | 32.96 |
| 07/10/2026 16:40 | 21 | 32.96 |
| 07/10/2026 16:40 | 339 | 32.95 |
| 07/10/2026 16:40 | 147 | 32.95 |
| 07/10/2026 16:40 | 1 | 32.95 |
| 07/10/2026 16:40 | 38 | 32.97 |
| 07/10/2026 16:39 | 100 | 32.96 |
| 07/10/2026 16:39 | 6 | 32.94 |
| 07/10/2026 16:39 | 16 | 32.94 |
| 07/10/2026 16:39 | 1 | 32.99 |
| 07/10/2026 16:39 | 54 | 32.99 |
| 07/10/2026 16:39 | 446 | 32.99 |
| 07/10/2026 16:39 | 144 | 32.99 |
| 07/10/2026 16:39 | 10 | 32.99 |
| 07/10/2026 16:39 | 31 | 33.00 |
| 07/10/2026 16:38 | 101 | 33.015 |
| 07/10/2026 16:38 | 260 | 33.03 |
| 07/10/2026 16:38 | 240 | 33.03 |
| 07/10/2026 16:38 | 43 | 33.03 |
| 07/10/2026 16:38 | 100 | 33.05 |
| 07/10/2026 16:38 | 100 | 33.05 |
| 07/10/2026 16:38 | 100 | 33.05 |
| 07/10/2026 16:38 | 69 | 33.02 |
| 07/10/2026 16:38 | 77 | 33.02 |
| 07/10/2026 16:38 | 423 | 33.02 |
| 07/10/2026 16:38 | 100 | 33.00 |
| 07/10/2026 16:38 | 10 | 33.00 |
| 07/10/2026 16:38 | 100 | 33.00 |
| 07/10/2026 16:38 | 500 | 32.98 |
| 07/10/2026 16:38 | 500 | 32.95 |
| 07/10/2026 16:38 | 25 | 32.96 |
| 07/10/2026 16:38 | 100 | 32.96 |
| 07/10/2026 16:37 | 100 | 32.98 |
| 07/10/2026 16:37 | 10 | 32.97 |
| 07/10/2026 16:37 | 100 | 32.97 |
| 07/10/2026 16:37 | 200 | 32.98 |
| 07/10/2026 16:37 | 500 | 32.98 |
| 07/10/2026 16:37 | 10 | 32.96 |
| 07/10/2026 16:37 | 5 | 32.96 |
| 07/10/2026 16:37 | 47 | 32.96 |
| 07/10/2026 16:37 | 10 | 32.96 |
| 07/10/2026 16:37 | 100 | 32.96 |
| 07/10/2026 16:37 | 4 | 32.93 |
| 07/10/2026 16:37 | 53 | 32.93 |
| 07/10/2026 16:37 | 100 | 32.92 |
| 07/10/2026 16:37 | 400 | 32.92 |
| 07/10/2026 16:37 | 100 | 32.92 |
| 07/10/2026 16:37 | 100 | 32.92 |
| 07/10/2026 16:37 | 100 | 32.93 |
| 07/10/2026 16:37 | 2 | 32.93 |
| 07/10/2026 16:36 | 500 | 32.94 |
| 07/10/2026 16:36 | 3 | 32.94 |
| 07/10/2026 16:36 | 8 | 32.98 |
| 07/10/2026 16:36 | 100 | 32.98 |
| 07/10/2026 16:36 | 165 | 32.98 |
| 07/10/2026 16:36 | 3 | 32.99 |
| 07/10/2026 16:36 | 10 | 32.99 |
| 07/10/2026 16:36 | 271 | 32.99 |
| 07/10/2026 16:36 | 80 | 32.99 |
| 07/10/2026 16:36 | 20 | 32.99 |
| 07/10/2026 16:36 | 37 | 32.99 |
| 07/10/2026 16:36 | 100 | 32.99 |
| 07/10/2026 16:36 | 100 | 32.99 |
| 07/10/2026 16:36 | 100 | 32.99 |
| 07/10/2026 16:36 | 4 | 33.00 |
| 07/10/2026 16:36 | 107 | 33.00 |
| 07/10/2026 16:36 | 2 | 32.99 |
| 07/10/2026 16:36 | 500 | 33.00 |
| 07/10/2026 16:36 | 3 | 32.99 |
| 07/10/2026 16:36 | 20 | 32.97 |
| 07/10/2026 16:36 | 10 | 32.98 |
| 07/10/2026 16:36 | 300 | 32.96 |
| 07/10/2026 16:36 | 44 | 32.92 |
| 07/10/2026 16:36 | 10 | 32.92 |
| 07/10/2026 16:36 | 100 | 32.92 |
| 07/10/2026 16:36 | 9 | 32.92 |
| 07/10/2026 16:36 | 1 | 32.92 |
| 07/10/2026 16:36 | 3 | 32.88 |
| 07/10/2026 16:36 | 4 | 32.875 |
| 07/10/2026 16:36 | 2 | 32.85 |
| 07/10/2026 16:35 | 500 | 32.91 |
| 07/10/2026 16:35 | 3 | 32.91 |
| 07/10/2026 16:35 | 67 | 32.91 |
| 07/10/2026 16:35 | 3 | 32.91 |
| 07/10/2026 16:35 | 38 | 32.93 |
| 07/10/2026 16:35 | 38 | 32.92 |
| 07/10/2026 16:35 | 38 | 32.92 |
| 07/10/2026 16:35 | 38 | 32.92 |
| 07/10/2026 16:35 | 38 | 32.92 |
| 07/10/2026 16:35 | 38 | 32.92 |
| 07/10/2026 16:35 | 38 | 32.92 |
| 07/10/2026 16:35 | 48 | 32.94 |
| 07/10/2026 16:35 | 52 | 32.94 |
| 07/10/2026 16:35 | 152 | 32.93 |
| 07/10/2026 16:35 | 114 | 32.93 |
| 07/10/2026 16:35 | 10 | 32.93 |
| 07/10/2026 16:35 | 500 | 32.93 |
| 07/10/2026 16:35 | 86 | 32.95 |
| 07/10/2026 16:35 | 14 | 32.95 |
| 07/10/2026 16:35 | 100 | 32.95 |
| 07/10/2026 16:35 | 114 | 32.95 |
| 07/10/2026 16:35 | 68 | 32.97 |
| 07/10/2026 16:35 | 10 | 32.97 |
| 07/10/2026 16:35 | 10 | 32.97 |
| 07/10/2026 16:35 | 2 | 32.97 |
| 07/10/2026 16:35 | 4 | 32.96 |
| 07/10/2026 16:35 | 96 | 32.93 |
| 07/10/2026 16:35 | 100 | 32.93 |
| 07/10/2026 16:35 | 100 | 32.93 |
| 07/10/2026 16:35 | 100 | 32.93 |
| 07/10/2026 16:35 | 100 | 32.93 |
| 07/10/2026 16:35 | 4 | 32.93 |
| 07/10/2026 16:35 | 4 | 32.90 |
| 07/10/2026 16:35 | 100 | 32.91 |
| 07/10/2026 16:35 | 100 | 32.88 |
| 07/10/2026 16:35 | 500 | 32.89 |
| 07/10/2026 16:35 | 22 | 32.89 |
| 07/10/2026 16:35 | 10 | 32.90 |
| 07/10/2026 16:35 | 25 | 32.90 |
| 07/10/2026 16:35 | 66 | 32.90 |
| 07/10/2026 16:35 | 10 | 32.90 |
| 07/10/2026 16:35 | 24 | 32.89 |
| 07/10/2026 16:35 | 38 | 32.89 |
| 07/10/2026 16:35 | 38 | 32.89 |
| 07/10/2026 16:34 | 20 | 32.82 |
| 07/10/2026 16:34 | 38 | 32.86 |
| 07/10/2026 16:34 | 10 | 32.81 |
| 07/10/2026 16:34 | 1 | 32.82 |
| 07/10/2026 16:34 | 4 | 32.83 |
| 07/10/2026 16:34 | 4 | 32.83 |
| 07/10/2026 16:34 | 100 | 32.83 |
| 07/10/2026 16:34 | 10 | 32.84 |
| 07/10/2026 16:34 | 3 | 32.85 |
| 07/10/2026 16:34 | 3 | 32.85 |
| 07/10/2026 16:34 | 500 | 32.85 |
| 07/10/2026 16:34 | 1 | 32.86 |
| 07/10/2026 16:34 | 4 | 32.86 |
| 07/10/2026 16:34 | 100 | 32.87 |
| 07/10/2026 16:34 | 2 | 32.92 |
| 07/10/2026 16:34 | 500 | 32.91 |
| 07/10/2026 16:34 | 16 | 32.92 |
| 07/10/2026 16:34 | 84 | 32.92 |
| 07/10/2026 16:34 | 16 | 32.92 |
| 07/10/2026 16:34 | 3 | 32.92 |
| 07/10/2026 16:34 | 100 | 32.93 |
| 07/10/2026 16:34 | 100 | 32.93 |
| 07/10/2026 16:33 | 38 | 32.895 |
| 07/10/2026 16:33 | 38 | 32.88 |
| 07/10/2026 16:33 | 38 | 32.89 |
| 07/10/2026 16:33 | 125 | 32.85 |
| 07/10/2026 16:33 | 300 | 32.85 |
| 07/10/2026 16:33 | 80 | 32.85 |
| 07/10/2026 16:33 | 100 | 32.85 |
| 07/10/2026 16:33 | 38 | 32.77 |
| 07/10/2026 16:33 | 100 | 32.83 |
| 07/10/2026 16:33 | 55 | 32.83 |
| 07/10/2026 16:33 | 31 | 32.83 |
| 07/10/2026 16:33 | 6 | 32.81 |
| 07/10/2026 16:33 | 100 | 32.775 |
| 07/10/2026 16:33 | 100 | 32.775 |
| 07/10/2026 16:33 | 100 | 32.775 |
| 07/10/2026 16:33 | 100 | 32.76 |
| 07/10/2026 16:33 | 100 | 32.76 |
| 07/10/2026 16:33 | 100 | 32.75 |
| 07/10/2026 16:33 | 100 | 32.74 |
| 07/10/2026 16:33 | 35 | 32.74 |
| 07/10/2026 16:33 | 31 | 32.74 |
| 07/10/2026 16:33 | 100 | 32.76 |
| 07/10/2026 16:33 | 3 | 32.76 |
| 07/10/2026 16:33 | 150 | 32.76 |
| 07/10/2026 16:33 | 100 | 32.765 |
| 07/10/2026 16:33 | 21 | 32.74 |
| 07/10/2026 16:33 | 29 | 32.74 |
| 07/10/2026 16:33 | 13 | 32.74 |
| 07/10/2026 16:33 | 35 | 32.74 |
| 07/10/2026 16:33 | 65 | 32.74 |
| 07/10/2026 16:33 | 100 | 32.74 |
| 07/10/2026 16:33 | 100 | 32.71 |
| 07/10/2026 16:33 | 10 | 32.75 |
| 07/10/2026 16:33 | 100 | 32.75 |
| 07/10/2026 16:33 | 14 | 32.73 |
| 07/10/2026 16:33 | 1 | 32.73 |
| 07/10/2026 16:33 | 100 | 32.64 |
| 07/10/2026 16:33 | 100 | 32.64 |
| 07/10/2026 16:33 | 28 | 32.64 |
| 07/10/2026 16:33 | 47 | 32.64 |
| 07/10/2026 16:33 | 1 | 32.64 |
| 07/10/2026 16:33 | 6 | 32.64 |
| 07/10/2026 16:33 | 6 | 32.64 |
| 07/10/2026 16:33 | 13 | 32.64 |
| 07/10/2026 16:33 | 13 | 32.64 |
| 07/10/2026 16:33 | 1 | 32.64 |
| 07/10/2026 16:33 | 8 | 32.64 |
| 07/10/2026 16:33 | 33 | 32.64 |
| 07/10/2026 16:33 | 49 | 32.64 |
| 07/10/2026 16:33 | 5 | 32.64 |
| 07/10/2026 16:33 | 5 | 32.64 |
| 07/10/2026 16:33 | 6 | 32.63 |
| 07/10/2026 16:33 | 164 | 32.63 |
| 07/10/2026 16:33 | 36 | 32.63 |
| 07/10/2026 16:33 | 95 | 32.62 |
| 07/10/2026 16:33 | 105 | 32.62 |
| 07/10/2026 16:33 | 95 | 32.61 |
| 07/10/2026 16:33 | 1 | 32.61 |
| 07/10/2026 16:33 | 1 | 32.61 |
| 07/10/2026 16:33 | 1 | 32.61 |
| 07/10/2026 16:33 | 1 | 32.61 |
| 07/10/2026 16:33 | 1 | 32.61 |
| 07/10/2026 16:33 | 60 | 32.62 |
| 07/10/2026 16:33 | 40 | 32.62 |
| 07/10/2026 16:33 | 40 | 32.62 |
| 07/10/2026 16:33 | 5 | 32.57 |
| 07/10/2026 16:33 | 23 | 32.60 |
| 07/10/2026 16:33 | 42 | 32.60 |
| 07/10/2026 16:33 | 10 | 32.61 |
| 07/10/2026 16:33 | 18 | 32.63 |
| 07/10/2026 16:33 | 20 | 32.63 |
| 07/10/2026 16:33 | 10 | 32.63 |
| 07/10/2026 16:33 | 52 | 32.63 |
| 07/10/2026 16:33 | 10 | 32.62 |
| 07/10/2026 16:33 | 10 | 32.62 |
| 07/10/2026 16:33 | 100 | 32.71 |
| 07/10/2026 16:33 | 100 | 32.71 |
| 07/10/2026 16:33 | 100 | 32.70 |
| 07/10/2026 16:33 | 500 | 32.70 |
| 07/10/2026 16:33 | 48 | 32.70 |
| 07/10/2026 16:33 | 82 | 32.70 |
| 07/10/2026 16:33 | 100 | 32.70 |
| 07/10/2026 16:33 | 90 | 32.70 |
| 07/10/2026 16:33 | 16 | 32.70 |
| 07/10/2026 16:33 | 100 | 32.70 |
| 07/10/2026 16:33 | 16 | 32.70 |
| 07/10/2026 16:33 | 100 | 32.70 |
| 07/10/2026 16:33 | 13 | 32.70 |
| 07/10/2026 16:33 | 34 | 32.70 |
| 07/10/2026 16:33 | 26 | 32.70 |
| 07/10/2026 16:33 | 16 | 32.70 |
| 07/10/2026 16:33 | 80 | 32.70 |
| 07/10/2026 16:33 | 80 | 32.70 |
| 07/10/2026 16:33 | 56 | 32.70 |
| 07/10/2026 16:33 | 113 | 32.70 |
| 07/10/2026 16:33 | 42 | 32.70 |
| 07/10/2026 16:33 | 100 | 32.71 |
| 07/10/2026 16:33 | 100 | 32.715 |
| 07/10/2026 16:33 | 100 | 32.715 |
| 07/10/2026 16:33 | 100 | 32.70 |
| 07/10/2026 16:33 | 56 | 32.73 |
| 07/10/2026 16:33 | 113 | 32.73 |
| 07/10/2026 16:33 | 100 | 32.72 |
| 07/10/2026 16:33 | 42 | 32.70 |
| 07/10/2026 16:33 | 37 | 32.70 |
| 07/10/2026 16:33 | 110 | 32.70 |
| 07/10/2026 16:33 | 147 | 32.72 |
| 07/10/2026 16:33 | 2 | 32.68 |
| 07/10/2026 16:33 | 100 | 32.71 |
| 07/10/2026 16:33 | 100 | 32.71 |
| 07/10/2026 16:33 | 33 | 32.71 |
| 07/10/2026 16:33 | 5 | 32.70 |
| 07/10/2026 16:33 | 200 | 32.68 |
| 07/10/2026 16:33 | 5 | 32.68 |
| 07/10/2026 16:33 | 100 | 32.70 |
| 07/10/2026 16:33 | 59 | 32.70 |
| 07/10/2026 16:33 | 41 | 32.70 |
| 07/10/2026 16:33 | 100 | 32.69 |
| 07/10/2026 16:33 | 100 | 32.68 |
| 07/10/2026 16:33 | 100 | 32.68 |
| 07/10/2026 16:33 | 1 | 32.67 |
| 07/10/2026 16:32 | 9 | 32.67 |
| 07/10/2026 16:32 | 9 | 32.67 |
| 07/10/2026 16:32 | 9 | 32.67 |
| 07/10/2026 16:32 | 35 | 32.70 |
| 07/10/2026 16:32 | 100 | 32.70 |
| 07/10/2026 16:32 | 500 | 32.70 |
| 07/10/2026 16:32 | 10 | 32.69 |
| 07/10/2026 16:32 | 37 | 32.71 |
| 07/10/2026 16:32 | 100 | 32.71 |
| 07/10/2026 16:32 | 10 | 32.71 |
| 07/10/2026 16:32 | 44 | 32.75 |
| 07/10/2026 16:32 | 100 | 32.75 |
| 07/10/2026 16:32 | 119 | 32.74 |
| 07/10/2026 16:32 | 10 | 32.74 |
| 07/10/2026 16:32 | 141 | 32.74 |
| 07/10/2026 16:32 | 182 | 32.78 |
| 07/10/2026 16:32 | 119 | 32.77 |
| 07/10/2026 16:32 | 10 | 32.74 |
| 07/10/2026 16:32 | 20 | 32.78 |
| 07/10/2026 16:32 | 108 | 32.805 |
| 07/10/2026 16:32 | 100 | 32.805 |
| 07/10/2026 16:32 | 42 | 32.80 |
| 07/10/2026 16:32 | 45 | 32.80 |
| 07/10/2026 16:32 | 21 | 32.80 |
| 07/10/2026 16:32 | 100 | 32.81 |
| 07/10/2026 16:32 | 200 | 32.81 |
| 07/10/2026 16:32 | 200 | 32.805 |
| 07/10/2026 16:32 | 100 | 32.81 |
| 07/10/2026 16:32 | 100 | 32.81 |
| 07/10/2026 16:32 | 100 | 32.81 |
| 07/10/2026 16:32 | 45 | 32.81 |
| 07/10/2026 16:32 | 42 | 32.81 |
| 07/10/2026 16:32 | 21 | 32.81 |
| 07/10/2026 16:32 | 32 | 32.80 |
| 07/10/2026 16:32 | 200 | 32.80 |
| 07/10/2026 16:32 | 40 | 32.80 |
| 07/10/2026 16:32 | 42 | 32.80 |
| 07/10/2026 16:32 | 200 | 32.80 |
| 07/10/2026 16:32 | 21 | 32.80 |
| 07/10/2026 16:32 | 45 | 32.80 |
| 07/10/2026 16:32 | 52 | 32.81 |
| 07/10/2026 16:32 | 45 | 32.81 |
| 07/10/2026 16:32 | 10 | 32.81 |
| 07/10/2026 16:32 | 45 | 32.81 |
| 07/10/2026 16:32 | 42 | 32.81 |
| 07/10/2026 16:32 | 10 | 32.80 |
| 07/10/2026 16:32 | 10 | 32.79 |
| 07/10/2026 16:32 | 100 | 32.79 |
| 07/10/2026 16:32 | 100 | 32.79 |
| 07/10/2026 16:32 | 42 | 32.79 |
| 07/10/2026 16:32 | 21 | 32.79 |
| 07/10/2026 16:32 | 45 | 32.79 |
| 07/10/2026 16:32 | 100 | 32.80 |
| 07/10/2026 16:32 | 300 | 32.80 |
| 07/10/2026 16:32 | 87 | 32.805 |
| 07/10/2026 16:32 | 113 | 32.80 |
| 07/10/2026 16:32 | 58 | 32.80 |
| 07/10/2026 16:32 | 26 | 32.80 |
| 07/10/2026 16:32 | 158 | 32.79 |
| 07/10/2026 16:32 | 13 | 32.79 |
| 07/10/2026 16:32 | 87 | 32.79 |
| 07/10/2026 16:32 | 42 | 32.79 |
| 07/10/2026 16:32 | 10 | 32.79 |
| 07/10/2026 16:32 | 10 | 32.80 |
| 07/10/2026 16:32 | 7 | 32.80 |
| 07/10/2026 16:32 | 50 | 32.80 |
| 07/10/2026 16:32 | 10 | 32.80 |
| 07/10/2026 16:32 | 180 | 32.80 |
| 07/10/2026 16:32 | 10 | 32.83 |
| 07/10/2026 16:32 | 53 | 32.86 |
| 07/10/2026 16:32 | 11 | 32.86 |
| 07/10/2026 16:32 | 84 | 32.85 |
| 07/10/2026 16:32 | 11 | 32.85 |
| 07/10/2026 16:32 | 44 | 32.85 |
| 07/10/2026 16:32 | 41 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 20 | 32.85 |
| 07/10/2026 16:32 | 500 | 32.86 |
| 07/10/2026 16:32 | 27 | 32.86 |
| 07/10/2026 16:32 | 84 | 32.86 |
| 07/10/2026 16:32 | 164 | 32.85 |
| 07/10/2026 16:32 | 300 | 32.85 |
| 07/10/2026 16:32 | 300 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 300 | 32.85 |
| 07/10/2026 16:32 | 206 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 16 | 32.86 |
| 07/10/2026 16:32 | 100 | 32.86 |
| 07/10/2026 16:32 | 100 | 32.86 |
| 07/10/2026 16:32 | 100 | 32.86 |
| 07/10/2026 16:32 | 44 | 32.86 |
| 07/10/2026 16:32 | 100 | 32.86 |
| 07/10/2026 16:32 | 20 | 32.86 |
| 07/10/2026 16:32 | 100 | 32.86 |
| 07/10/2026 16:32 | 41 | 32.86 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 100 | 32.85 |
| 07/10/2026 16:32 | 9 | 32.85 |
| 07/10/2026 16:32 | 930 | 32.85 |
| 07/10/2026 16:32 | 70 | 32.85 |
| 07/10/2026 16:32 | 30 | 32.85 |
| 07/10/2026 16:32 | 139 | 32.86 |
| 07/10/2026 16:32 | 361 | 32.86 |
| 07/10/2026 16:32 | 200 | 32.92 |
| 07/10/2026 16:32 | 300 | 32.93 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.89 |
| 07/10/2026 16:32 | 31 | 32.90 |
| 07/10/2026 16:32 | 10 | 32.90 |
| 07/10/2026 16:32 | 113 | 32.90 |
| 07/10/2026 16:32 | 100 | 32.89 |
| 07/10/2026 16:32 | 198 | 32.89 |
| 07/10/2026 16:32 | 40 | 32.89 |
| 07/10/2026 16:32 | 11 | 32.89 |
| 07/10/2026 16:32 | 100 | 32.88 |
| 07/10/2026 16:32 | 100 | 32.89 |
| 07/10/2026 16:32 | 24 | 32.89 |
| 07/10/2026 16:32 | 39 | 32.89 |
| 07/10/2026 16:32 | 35 | 32.89 |
| 07/10/2026 16:32 | 68 | 32.90 |
| 07/10/2026 16:32 | 200 | 32.90 |
| 07/10/2026 16:32 | 115 | 32.90 |
| 07/10/2026 16:32 | 58 | 32.90 |
| 07/10/2026 16:32 | 104 | 32.91 |
| 07/10/2026 16:32 | 39 | 32.90 |
| 07/10/2026 16:32 | 19 | 32.90 |
| 07/10/2026 16:32 | 5 | 32.89 |
| 07/10/2026 16:32 | 19 | 32.89 |
| 07/10/2026 16:32 | 96 | 32.91 |
| 07/10/2026 16:32 | 10 | 32.88 |
| 07/10/2026 16:32 | 300 | 32.90 |
| 07/10/2026 16:32 | 300 | 32.90 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 10 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.91 |
| 07/10/2026 16:32 | 100 | 32.91 |
| 07/10/2026 16:32 | 100 | 32.90 |
| 07/10/2026 16:32 | 10 | 32.87 |
| 07/10/2026 16:32 | 6 | 32.89 |
| 07/10/2026 16:32 | 33 | 32.90 |
| 07/10/2026 16:32 | 500 | 32.90 |
| 07/10/2026 16:32 | 11 | 32.90 |
| 07/10/2026 16:32 | 100 | 32.90 |
| 07/10/2026 16:32 | 50 | 32.90 |
| 07/10/2026 16:32 | 100 | 32.915 |
| 07/10/2026 16:32 | 80 | 32.93 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 1 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 300 | 32.92 |
| 07/10/2026 16:32 | 7 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 94 | 32.91 |
| 07/10/2026 16:32 | 6 | 32.91 |
| 07/10/2026 16:32 | 11 | 32.91 |
| 07/10/2026 16:32 | 300 | 32.91 |
| 07/10/2026 16:32 | 60 | 32.92 |
| 07/10/2026 16:32 | 10 | 32.92 |
| 07/10/2026 16:32 | 10 | 32.92 |
| 07/10/2026 16:32 | 3 | 32.95 |
| 07/10/2026 16:32 | 98 | 32.97 |
| 07/10/2026 16:32 | 100 | 32.96 |
| 07/10/2026 16:32 | 12 | 32.95 |
| 07/10/2026 16:32 | 58 | 32.95 |
| 07/10/2026 16:32 | 100 | 32.96 |
| 07/10/2026 16:32 | 42 | 32.95 |
| 07/10/2026 16:32 | 75 | 32.95 |
| 07/10/2026 16:32 | 100 | 32.95 |
| 07/10/2026 16:32 | 35 | 32.95 |
| 07/10/2026 16:32 | 34 | 32.95 |
| 07/10/2026 16:32 | 17 | 32.955 |
| 07/10/2026 16:32 | 75 | 32.94 |
| 07/10/2026 16:32 | 35 | 32.94 |
| 07/10/2026 16:32 | 34 | 32.94 |
| 07/10/2026 16:32 | 100 | 32.94 |
| 07/10/2026 16:32 | 17 | 32.94 |
| 07/10/2026 16:32 | 94 | 32.95 |
| 07/10/2026 16:32 | 100 | 32.95 |
| 07/10/2026 16:32 | 3 | 32.95 |
| 07/10/2026 16:32 | 23 | 32.93 |
| 07/10/2026 16:32 | 10 | 32.93 |
| 07/10/2026 16:32 | 20 | 32.97 |
| 07/10/2026 16:32 | 10 | 32.98 |
| 07/10/2026 16:32 | 30 | 32.99 |
| 07/10/2026 16:32 | 17 | 33.00 |
| 07/10/2026 16:32 | 1 | 33.00 |
| 07/10/2026 16:32 | 39 | 33.00 |
| 07/10/2026 16:32 | 10 | 33.00 |
| 07/10/2026 16:32 | 100 | 33.03 |
| 07/10/2026 16:32 | 10 | 33.04 |
| 07/10/2026 16:32 | 100 | 33.04 |
| 07/10/2026 16:32 | 1 | 33.03 |
| 07/10/2026 16:32 | 8 | 33.03 |
| 07/10/2026 16:32 | 8 | 33.03 |
| 07/10/2026 16:32 | 10 | 33.03 |
| 07/10/2026 16:32 | 8 | 33.03 |
| 07/10/2026 16:32 | 34 | 33.03 |
| 07/10/2026 16:32 | 10 | 33.03 |
| 07/10/2026 16:32 | 34 | 33.03 |
| 07/10/2026 16:32 | 17 | 33.03 |
| 07/10/2026 16:32 | 10 | 33.04 |
| 07/10/2026 16:32 | 1 | 33.05 |
| 07/10/2026 16:32 | 9 | 33.05 |
| 07/10/2026 16:32 | 9 | 33.04 |
| 07/10/2026 16:32 | 9 | 33.04 |
| 07/10/2026 16:32 | 10 | 33.05 |
| 07/10/2026 16:32 | 200 | 33.04 |
| 07/10/2026 16:32 | 100 | 33.04 |
| 07/10/2026 16:32 | 100 | 33.03 |
| 07/10/2026 16:32 | 3 | 33.04 |
| 07/10/2026 16:32 | 135 | 33.045 |
| 07/10/2026 16:32 | 3 | 33.03 |
| 07/10/2026 16:32 | 6 | 33.03 |
| 07/10/2026 16:32 | 8 | 33.03 |
| 07/10/2026 16:32 | 8 | 33.03 |
| 07/10/2026 16:32 | 3 | 33.03 |
| 07/10/2026 16:32 | 52 | 33.01 |
| 07/10/2026 16:32 | 17 | 33.04 |
| 07/10/2026 16:32 | 34 | 33.04 |
| 07/10/2026 16:32 | 8 | 33.05 |
| 07/10/2026 16:32 | 26 | 33.05 |
| 07/10/2026 16:32 | 8 | 33.05 |
| 07/10/2026 16:32 | 9 | 33.05 |
| 07/10/2026 16:32 | 8 | 33.05 |
| 07/10/2026 16:32 | 100 | 33.04 |
| 07/10/2026 16:32 | 43 | 33.05 |
| 07/10/2026 16:32 | 34 | 33.05 |
| 07/10/2026 16:32 | 69 | 33.04 |
| 07/10/2026 16:32 | 17 | 33.05 |
| 07/10/2026 16:32 | 34 | 33.05 |
| 07/10/2026 16:32 | 34 | 33.05 |
| 07/10/2026 16:32 | 8 | 33.06 |
| 07/10/2026 16:32 | 34 | 33.06 |
| 07/10/2026 16:32 | 12 | 33.06 |
| 07/10/2026 16:32 | 100 | 33.06 |
| 07/10/2026 16:32 | 20 | 33.05 |
| 07/10/2026 16:32 | 100 | 33.05 |
| 07/10/2026 16:32 | 100 | 33.06 |
| 07/10/2026 16:32 | 100 | 33.06 |
| 07/10/2026 16:32 | 34 | 33.05 |
| 07/10/2026 16:32 | 43 | 33.06 |
| 07/10/2026 16:32 | 34 | 33.06 |
| 07/10/2026 16:32 | 29 | 33.06 |
| 07/10/2026 16:32 | 89 | 33.06 |
| 07/10/2026 16:32 | 17 | 33.05 |
| 07/10/2026 16:32 | 17 | 33.06 |
| 07/10/2026 16:32 | 149 | 33.06 |
| 07/10/2026 16:32 | 74 | 33.06 |
| 07/10/2026 16:32 | 46 | 33.06 |
| 07/10/2026 16:32 | 60 | 33.06 |
| 07/10/2026 16:32 | 60 | 33.06 |
| 07/10/2026 16:32 | 26 | 33.06 |
| 07/10/2026 16:32 | 75 | 33.05 |
| 07/10/2026 16:32 | 74 | 33.05 |
| 07/10/2026 16:32 | 29 | 33.05 |
| 07/10/2026 16:32 | 34 | 33.05 |
| 07/10/2026 16:32 | 17 | 33.05 |
| 07/10/2026 16:32 | 34 | 33.05 |
| 07/10/2026 16:32 | 100 | 33.06 |
| 07/10/2026 16:32 | 100 | 33.06 |
| 07/10/2026 16:32 | 100 | 33.05 |
| 07/10/2026 16:32 | 100 | 33.05 |
| 07/10/2026 16:32 | 29 | 33.06 |
| 07/10/2026 16:32 | 85 | 33.06 |
| 07/10/2026 16:32 | 125 | 33.05 |
| 07/10/2026 16:32 | 4 | 33.01 |
| 07/10/2026 16:32 | 20 | 33.01 |
| 07/10/2026 16:32 | 10 | 33.01 |
| 07/10/2026 16:32 | 32 | 33.02 |
| 07/10/2026 16:32 | 3 | 33.06 |
| 07/10/2026 16:32 | 338 | 33.06 |
| 07/10/2026 16:32 | 300 | 33.05 |
| 07/10/2026 16:32 | 27 | 33.05 |
| 07/10/2026 16:32 | 75 | 33.05 |
| 07/10/2026 16:32 | 1 | 33.05 |
| 07/10/2026 16:32 | 13 | 33.05 |
| 07/10/2026 16:32 | 1 | 33.06 |
| 07/10/2026 16:32 | 7 | 33.06 |
| 07/10/2026 16:32 | 105 | 33.08 |
| 07/10/2026 16:32 | 43 | 33.09 |
| 07/10/2026 16:32 | 66 | 33.09 |
| 07/10/2026 16:32 | 17 | 33.09 |
| 07/10/2026 16:32 | 100 | 33.09 |
| 07/10/2026 16:32 | 10 | 33.09 |
| 07/10/2026 16:32 | 24 | 33.09 |
| 07/10/2026 16:32 | 43 | 33.10 |
| 07/10/2026 16:32 | 3 | 33.10 |
| 07/10/2026 16:32 | 49 | 33.12 |
| 07/10/2026 16:32 | 17 | 33.11 |
| 07/10/2026 16:32 | 34 | 33.11 |
| 07/10/2026 16:32 | 43 | 33.09 |
| 07/10/2026 16:32 | 57 | 33.09 |
| 07/10/2026 16:32 | 43 | 33.09 |
| 07/10/2026 16:32 | 105 | 33.09 |
| 07/10/2026 16:32 | 5 | 33.08 |
| 07/10/2026 16:32 | 11 | 33.08 |
| 07/10/2026 16:32 | 34 | 33.09 |
| 07/10/2026 16:32 | 66 | 33.09 |
| 07/10/2026 16:32 | 17 | 33.09 |
| 07/10/2026 16:32 | 34 | 33.09 |
| 07/10/2026 16:32 | 100 | 33.08 |
| 07/10/2026 16:32 | 34 | 33.08 |
| 07/10/2026 16:32 | 17 | 33.08 |
| 07/10/2026 16:32 | 35 | 33.06 |
| 07/10/2026 16:32 | 2 | 33.06 |
| 07/10/2026 16:32 | 2 | 33.06 |
| 07/10/2026 16:32 | 2 | 33.07 |
| 07/10/2026 16:32 | 98 | 33.07 |
| 07/10/2026 16:32 | 55 | 33.08 |
| 07/10/2026 16:32 | 2 | 33.08 |
| 07/10/2026 16:32 | 2 | 33.10 |
| 07/10/2026 16:32 | 37 | 33.10 |
| 07/10/2026 16:32 | 23 | 33.10 |
| 07/10/2026 16:32 | 60 | 33.13 |
| 07/10/2026 16:32 | 10 | 33.10 |
| 07/10/2026 16:32 | 52 | 33.12 |
| 07/10/2026 16:32 | 9 | 33.12 |
| 07/10/2026 16:32 | 10 | 33.14 |
| 07/10/2026 16:32 | 10 | 33.14 |
| 07/10/2026 16:32 | 10 | 33.15 |
| 07/10/2026 16:32 | 1 | 33.15 |
| 07/10/2026 16:32 | 20 | 33.16 |
| 07/10/2026 16:32 | 25 | 33.18 |
| 07/10/2026 16:32 | 75 | 33.18 |
| 07/10/2026 16:32 | 18 | 33.17 |
| 07/10/2026 16:32 | 11 | 33.17 |
| 07/10/2026 16:32 | 10 | 33.17 |
| 07/10/2026 16:32 | 100 | 33.17 |
| 07/10/2026 16:32 | 16 | 33.17 |
| 07/10/2026 16:32 | 346 | 33.17 |
| 07/10/2026 16:32 | 17 | 33.17 |
| 07/10/2026 16:32 | 39 | 33.18 |
| 07/10/2026 16:32 | 39 | 33.195 |
| 07/10/2026 16:32 | 39 | 33.195 |
| 07/10/2026 16:32 | 500 | 33.20 |
| 07/10/2026 16:32 | 100 | 33.19 |
| 07/10/2026 16:32 | 38 | 33.19 |
| 07/10/2026 16:32 | 1 | 33.19 |
| 07/10/2026 16:32 | 471 | 33.19 |
| 07/10/2026 16:32 | 429 | 33.19 |
| 07/10/2026 16:32 | 1 | 33.20 |
| 07/10/2026 16:32 | 4 | 33.21 |
| 07/10/2026 16:32 | 4 | 33.21 |
| 07/10/2026 16:32 | 200 | 33.21 |
| 07/10/2026 16:32 | 1 | 33.22 |
| 07/10/2026 16:32 | 100 | 33.22 |
| 07/10/2026 16:32 | 5 | 33.24 |
| 07/10/2026 16:32 | 4 | 33.24 |
| 07/10/2026 16:32 | 100 | 33.24 |
| 07/10/2026 16:32 | 100 | 33.24 |
| 07/10/2026 16:32 | 46 | 33.24 |
| 07/10/2026 16:32 | 100 | 33.275 |
| 07/10/2026 16:32 | 4 | 33.27 |
| 07/10/2026 16:32 | 200 | 33.27 |
| 07/10/2026 16:32 | 100 | 33.27 |
| 07/10/2026 16:32 | 100 | 33.27 |
| 07/10/2026 16:31 | 200 | 33.27 |
| 07/10/2026 16:31 | 1 | 33.25 |
| 07/10/2026 16:31 | 100 | 33.245 |
| 07/10/2026 16:31 | 75 | 33.23 |
| 07/10/2026 16:31 | 500 | 33.23 |
| 07/10/2026 16:31 | 2 | 33.23 |
| 07/10/2026 16:31 | 2 | 33.23 |
| 07/10/2026 16:31 | 6 | 33.22 |
| 07/10/2026 16:31 | 100 | 33.20 |
| 07/10/2026 16:31 | 200 | 33.20 |
| 07/10/2026 16:31 | 13 | 33.19 |
| 07/10/2026 16:31 | 150 | 33.19 |
| 07/10/2026 16:31 | 328 | 33.19 |
| 07/10/2026 16:31 | 22 | 33.19 |
| 07/10/2026 16:31 | 10 | 33.19 |
| 07/10/2026 16:31 | 46 | 33.19 |
| 07/10/2026 16:31 | 55 | 33.19 |
| 07/10/2026 16:31 | 2 | 33.185 |
| 07/10/2026 16:31 | 100 | 33.20 |
| 07/10/2026 16:31 | 100 | 33.20 |
| 07/10/2026 16:31 | 4 | 33.20 |
| 07/10/2026 16:31 | 45 | 33.20 |
| 07/10/2026 16:31 | 46 | 33.20 |
| 07/10/2026 16:31 | 23 | 33.20 |
| 07/10/2026 16:31 | 36 | 33.21 |
| 07/10/2026 16:31 | 4 | 33.21 |
| 07/10/2026 16:31 | 46 | 33.22 |
| 07/10/2026 16:31 | 6 | 33.22 |
| 07/10/2026 16:31 | 4 | 33.23 |
| 07/10/2026 16:31 | 120 | 33.21 |
| 07/10/2026 16:31 | 155 | 33.20 |
| 07/10/2026 16:31 | 4 | 33.20 |
| 07/10/2026 16:31 | 10 | 33.20 |
| 07/10/2026 16:31 | 1 | 33.18 |
| 07/10/2026 16:31 | 1 | 33.17 |
| 07/10/2026 16:31 | 5 | 33.16 |
| 07/10/2026 16:31 | 495 | 33.16 |
| 07/10/2026 16:31 | 5 | 33.15 |
| 07/10/2026 16:31 | 4 | 33.15 |
| 07/10/2026 16:31 | 100 | 33.15 |
| 07/10/2026 16:31 | 1 | 33.15 |
| 07/10/2026 16:31 | 10 | 33.14 |
| 07/10/2026 16:31 | 100 | 33.14 |
| 07/10/2026 16:31 | 10 | 33.14 |
| 07/10/2026 16:31 | 32 | 33.14 |
| 07/10/2026 16:31 | 10 | 33.13 |
| 07/10/2026 16:31 | 500 | 33.14 |
| 07/10/2026 16:31 | 20 | 33.14 |
| 07/10/2026 16:31 | 7 | 33.13 |
| 07/10/2026 16:31 | 3 | 33.13 |
| 07/10/2026 16:31 | 4 | 33.12 |
| 07/10/2026 16:31 | 125 | 33.11 |
| 07/10/2026 16:31 | 500 | 33.11 |
| 07/10/2026 16:31 | 300 | 33.11 |
| 07/10/2026 16:31 | 2 | 33.11 |
| 07/10/2026 16:30 | 53 | 33.12 |
| 07/10/2026 16:30 | 4 | 33.12 |
| 07/10/2026 16:30 | 5 | 33.12 |
| 07/10/2026 16:30 | 500 | 33.12 |
| 07/10/2026 16:30 | 100 | 33.11 |
| 07/10/2026 16:30 | 10 | 33.11 |
| 07/10/2026 16:30 | 500 | 33.10 |
| 07/10/2026 16:30 | 10 | 33.10 |
| 07/10/2026 16:30 | 100 | 33.10 |
| 07/10/2026 16:30 | 12 | 33.09 |
| 07/10/2026 16:30 | 4 | 33.095 |
| 07/10/2026 16:30 | 500 | 33.08 |
| 07/10/2026 16:30 | 100 | 33.095 |
| 07/10/2026 16:30 | 100 | 33.08 |
| 07/10/2026 16:30 | 62 | 33.08 |
| 07/10/2026 16:29 | 1 | 33.09 |
| 07/10/2026 16:29 | 1 | 33.09 |
| 07/10/2026 16:29 | 12 | 33.11 |
| 07/10/2026 16:29 | 100 | 33.11 |
| 07/10/2026 16:29 | 10 | 33.10 |
| 07/10/2026 16:29 | 1 | 33.09 |
| 07/10/2026 16:29 | 8 | 33.09 |
| 07/10/2026 16:29 | 1 | 33.09 |
| 07/10/2026 16:29 | 1 | 33.09 |
| 07/10/2026 16:29 | 1 | 33.09 |
| 07/10/2026 16:29 | 1 | 33.09 |
| 07/10/2026 16:29 | 1 | 33.09 |
| 07/10/2026 16:29 | 74 | 33.09 |
| 07/10/2026 16:29 | 4 | 33.09 |
| 07/10/2026 16:29 | 45 | 33.09 |
| 07/10/2026 16:29 | 55 | 33.09 |
| 07/10/2026 16:29 | 1 | 33.10 |
| 07/10/2026 16:29 | 100 | 33.10 |
| 07/10/2026 16:29 | 4 | 33.10 |
| 07/10/2026 16:29 | 200 | 33.10 |
| 07/10/2026 16:29 | 500 | 33.10 |
| 07/10/2026 16:29 | 300 | 33.09 |
| 07/10/2026 16:29 | 125 | 33.09 |
| 07/10/2026 16:28 | 100 | 33.08 |
| 07/10/2026 16:28 | 100 | 33.08 |
| 07/10/2026 16:28 | 2 | 33.08 |
| 07/10/2026 16:28 | 2 | 33.08 |
| 07/10/2026 16:28 | 100 | 33.08 |
| 07/10/2026 16:28 | 10 | 33.09 |
| 07/10/2026 16:28 | 6 | 33.09 |
| 07/10/2026 16:28 | 7 | 33.08 |
| 07/10/2026 16:28 | 100 | 33.08 |
| 07/10/2026 16:28 | 500 | 33.06 |
| 07/10/2026 16:28 | 20 | 33.06 |
| 07/10/2026 16:28 | 100 | 33.045 |
| 07/10/2026 16:27 | 100 | 33.06 |
| 07/10/2026 16:27 | 100 | 33.06 |
| 07/10/2026 16:27 | 100 | 33.04 |
| 07/10/2026 16:27 | 60 | 33.04 |
| 07/10/2026 16:27 | 500 | 33.04 |
| 07/10/2026 16:27 | 20 | 33.04 |
| 07/10/2026 16:27 | 100 | 33.03 |
| 07/10/2026 16:27 | 60 | 33.03 |
| 07/10/2026 16:27 | 200 | 33.03 |
| 07/10/2026 16:27 | 4 | 33.03 |
| 07/10/2026 16:27 | 5 | 33.02 |
| 07/10/2026 16:27 | 14 | 33.01 |
| 07/10/2026 16:27 | 100 | 33.01 |
| 07/10/2026 16:27 | 2 | 33.00 |
| 07/10/2026 16:27 | 2 | 33.01 |
| 07/10/2026 16:27 | 46 | 33.02 |
| 07/10/2026 16:27 | 38 | 33.02 |
| 07/10/2026 16:27 | 16 | 33.02 |
| 07/10/2026 16:27 | 22 | 33.02 |
| 07/10/2026 16:27 | 2 | 33.02 |
| 07/10/2026 16:27 | 38 | 33.02 |
| 07/10/2026 16:27 | 38 | 33.02 |
| 07/10/2026 16:27 | 38 | 33.035 |
| 07/10/2026 16:27 | 38 | 33.035 |
| 07/10/2026 16:27 | 38 | 33.035 |
| 07/10/2026 16:27 | 38 | 33.035 |
| 07/10/2026 16:27 | 38 | 33.035 |
| 07/10/2026 16:27 | 300 | 33.02 |
| 07/10/2026 16:27 | 500 | 33.02 |
| 07/10/2026 16:27 | 5 | 33.02 |
| 07/10/2026 16:27 | 100 | 33.02 |
| 07/10/2026 16:27 | 125 | 33.01 |
| 07/10/2026 16:27 | 38 | 33.00 |
| 07/10/2026 16:26 | 238 | 33.00 |
| 07/10/2026 16:26 | 62 | 33.00 |
| 07/10/2026 16:26 | 38 | 33.00 |
| 07/10/2026 16:26 | 1 | 33.00 |
| 07/10/2026 16:26 | 6 | 33.00 |
| 07/10/2026 16:26 | 100 | 33.01 |
| 07/10/2026 16:26 | 500 | 33.00 |
| 07/10/2026 16:26 | 5 | 32.98 |
| 07/10/2026 16:26 | 500 | 32.99 |
| 07/10/2026 16:26 | 100 | 32.98 |
| 07/10/2026 16:26 | 100 | 32.98 |
| 07/10/2026 16:26 | 100 | 32.98 |
| 07/10/2026 16:26 | 14 | 32.98 |
| 07/10/2026 16:26 | 86 | 32.98 |
| 07/10/2026 16:26 | 100 | 32.97 |
| 07/10/2026 16:26 | 100 | 32.97 |
| 07/10/2026 16:26 | 50 | 32.97 |
| 07/10/2026 16:26 | 2 | 32.96 |
| 07/10/2026 16:26 | 110 | 32.96 |
| 07/10/2026 16:26 | 390 | 32.96 |
| 07/10/2026 16:26 | 112 | 32.95 |
| 07/10/2026 16:26 | 100 | 32.92 |
| 07/10/2026 16:26 | 4 | 32.92 |
| 07/10/2026 16:26 | 100 | 32.92 |
| 07/10/2026 16:26 | 1 | 32.92 |
| 07/10/2026 16:26 | 500 | 32.92 |
| 07/10/2026 16:25 | 100 | 32.93 |
| 07/10/2026 16:25 | 100 | 32.92 |
| 07/10/2026 16:25 | 3 | 32.92 |
| 07/10/2026 16:25 | 6 | 32.91 |
| 07/10/2026 16:25 | 15 | 32.91 |
| 07/10/2026 16:25 | 2 | 32.92 |
| 07/10/2026 16:25 | 100 | 32.92 |
| 07/10/2026 16:25 | 100 | 32.92 |
| 07/10/2026 16:25 | 63 | 32.91 |
| 07/10/2026 16:25 | 433 | 32.91 |
| 07/10/2026 16:25 | 4 | 32.91 |
| 07/10/2026 16:25 | 5 | 32.91 |
| 07/10/2026 16:25 | 1 | 32.91 |
| 07/10/2026 16:25 | 2 | 32.92 |
| 07/10/2026 16:25 | 100 | 32.92 |
| 07/10/2026 16:25 | 100 | 32.92 |
| 07/10/2026 16:25 | 100 | 32.92 |
| 07/10/2026 16:25 | 51 | 32.91 |
| 07/10/2026 16:25 | 49 | 32.91 |
| 07/10/2026 16:25 | 142 | 32.91 |
| 07/10/2026 16:25 | 97 | 32.905 |
| 07/10/2026 16:25 | 3 | 32.905 |
| 07/10/2026 16:25 | 100 | 32.91 |
| 07/10/2026 16:25 | 10 | 32.91 |
| 07/10/2026 16:25 | 100 | 32.915 |
| 07/10/2026 16:25 | 1 | 32.93 |
| 07/10/2026 16:25 | 99 | 32.93 |
| 07/10/2026 16:25 | 9 | 32.93 |
| 07/10/2026 16:25 | 1 | 32.935 |
| 07/10/2026 16:25 | 91 | 32.935 |
| 07/10/2026 16:25 | 9 | 32.935 |
| 07/10/2026 16:25 | 100 | 32.935 |
| 07/10/2026 16:25 | 99 | 32.935 |
| 07/10/2026 16:25 | 1 | 32.94 |
| 07/10/2026 16:25 | 1 | 32.94 |
| 07/10/2026 16:25 | 13 | 32.95 |
| 07/10/2026 16:25 | 10 | 32.95 |
| 07/10/2026 16:25 | 10 | 32.96 |
| 07/10/2026 16:25 | 1 | 32.96 |
| 07/10/2026 16:25 | 1 | 32.96 |
| 07/10/2026 16:25 | 1 | 32.96 |
| 07/10/2026 16:25 | 1 | 32.96 |
| 07/10/2026 16:25 | 1 | 32.96 |
| 07/10/2026 16:25 | 61 | 32.96 |
| 07/10/2026 16:25 | 72 | 32.96 |
| 07/10/2026 16:25 | 22 | 32.96 |
| 07/10/2026 16:25 | 1 | 32.96 |
| 07/10/2026 16:25 | 5 | 32.96 |
| 07/10/2026 16:25 | 7 | 32.96 |
| 07/10/2026 16:25 | 68 | 32.96 |
| 07/10/2026 16:25 | 24 | 32.96 |
| 07/10/2026 16:25 | 27 | 32.96 |
| 07/10/2026 16:25 | 1 | 32.97 |
| 07/10/2026 16:25 | 1 | 32.97 |
| 07/10/2026 16:25 | 100 | 32.97 |
| 07/10/2026 16:25 | 1 | 32.98 |
| 07/10/2026 16:25 | 1 | 32.98 |
| 07/10/2026 16:25 | 1 | 32.98 |
| 07/10/2026 16:25 | 1 | 32.98 |
| 07/10/2026 16:25 | 3 | 32.98 |
| 07/10/2026 16:25 | 3 | 32.98 |
| 07/10/2026 16:25 | 5 | 32.98 |
| 07/10/2026 16:25 | 5 | 32.98 |
| 07/10/2026 16:25 | 7 | 32.98 |
| 07/10/2026 16:25 | 83 | 32.96 |
| 07/10/2026 16:25 | 17 | 32.96 |
| 07/10/2026 16:25 | 41 | 32.96 |
| 07/10/2026 16:25 | 42 | 32.96 |
| 07/10/2026 16:25 | 99 | 32.96 |
| 07/10/2026 16:25 | 1 | 32.96 |
| 07/10/2026 16:25 | 4 | 32.98 |
| 07/10/2026 16:25 | 51 | 32.98 |
| 07/10/2026 16:25 | 100 | 32.98 |
| 07/10/2026 16:25 | 55 | 32.98 |
| 07/10/2026 16:25 | 27 | 32.98 |
| 07/10/2026 16:25 | 100 | 32.97 |
| 07/10/2026 16:25 | 12 | 32.97 |
| 07/10/2026 16:25 | 4 | 32.97 |
| 07/10/2026 16:25 | 53 | 32.97 |
| 07/10/2026 16:25 | 56 | 32.97 |
| 07/10/2026 16:25 | 100 | 32.97 |
| 07/10/2026 16:25 | 10 | 32.97 |
| 07/10/2026 16:25 | 8 | 32.98 |
| 07/10/2026 16:25 | 100 | 32.98 |
| 07/10/2026 16:25 | 50 | 32.98 |
| 07/10/2026 16:25 | 500 | 32.99 |
| 07/10/2026 16:25 | 10 | 32.99 |
| 07/10/2026 16:25 | 100 | 32.99 |
| 07/10/2026 16:24 | 54 | 33.005 |
| 07/10/2026 16:24 | 100 | 33.01 |
| 07/10/2026 16:24 | 100 | 33.005 |
| 07/10/2026 16:24 | 20 | 33.01 |
| 07/10/2026 16:24 | 80 | 33.01 |
| 07/10/2026 16:24 | 20 | 33.01 |
| 07/10/2026 16:24 | 38 | 33.01 |
| 07/10/2026 16:24 | 4 | 33.01 |
| 07/10/2026 16:24 | 38 | 33.01 |
| 07/10/2026 16:24 | 243 | 33.01 |
| 07/10/2026 16:24 | 257 | 33.01 |
| 07/10/2026 16:24 | 4 | 33.01 |
| 07/10/2026 16:24 | 5 | 33.01 |
| 07/10/2026 16:24 | 38 | 33.03 |
| 07/10/2026 16:24 | 400 | 33.03 |
| 07/10/2026 16:24 | 100 | 33.03 |
| 07/10/2026 16:24 | 2 | 33.04 |
| 07/10/2026 16:24 | 2 | 33.04 |
| 07/10/2026 16:24 | 1 | 33.04 |
| 07/10/2026 16:24 | 43 | 33.07 |
| 07/10/2026 16:24 | 7 | 33.07 |
| 07/10/2026 16:24 | 8 | 33.07 |
| 07/10/2026 16:24 | 100 | 33.07 |
| 07/10/2026 16:24 | 160 | 33.07 |
| 07/10/2026 16:24 | 200 | 33.06 |
| 07/10/2026 16:24 | 60 | 33.06 |
| 07/10/2026 16:24 | 500 | 33.06 |
| 07/10/2026 16:23 | 5 | 33.05 |
| 07/10/2026 16:23 | 19 | 33.04 |
| 07/10/2026 16:23 | 19 | 33.04 |
| 07/10/2026 16:23 | 300 | 33.04 |
| 07/10/2026 16:23 | 400 | 33.04 |
| 07/10/2026 16:23 | 100 | 33.04 |
| 07/10/2026 16:23 | 110 | 33.03 |
| 07/10/2026 16:23 | 6 | 33.03 |
| 07/10/2026 16:23 | 100 | 33.02 |
| 07/10/2026 16:23 | 1 | 33.02 |
| 07/10/2026 16:23 | 10 | 33.01 |
| 07/10/2026 16:23 | 1 | 33.01 |
| 07/10/2026 16:23 | 500 | 33.01 |
| 07/10/2026 16:23 | 39 | 33.02 |
| 07/10/2026 16:22 | 100 | 33.04 |
| 07/10/2026 16:22 | 100 | 33.05 |
| 07/10/2026 16:22 | 2 | 33.05 |
| 07/10/2026 16:22 | 100 | 33.05 |
| 07/10/2026 16:22 | 59 | 33.03 |
| 07/10/2026 16:22 | 1 | 33.03 |
| 07/10/2026 16:22 | 100 | 33.00 |
| 07/10/2026 16:22 | 100 | 32.99 |
| 07/10/2026 16:22 | 50 | 32.99 |
| 07/10/2026 16:22 | 100 | 32.98 |
| 07/10/2026 16:21 | 100 | 32.96 |
| 07/10/2026 16:21 | 67 | 32.97 |
| 07/10/2026 16:21 | 33 | 32.97 |
| 07/10/2026 16:21 | 34 | 32.97 |
| 07/10/2026 16:21 | 66 | 32.97 |
| 07/10/2026 16:21 | 1 | 32.97 |
| 07/10/2026 16:21 | 1 | 32.97 |
| 07/10/2026 16:21 | 33 | 32.98 |
| 07/10/2026 16:21 | 100 | 32.98 |
| 07/10/2026 16:21 | 4 | 32.98 |
| 07/10/2026 16:21 | 4 | 33.00 |
| 07/10/2026 16:21 | 500 | 33.00 |
| 07/10/2026 16:21 | 4 | 33.00 |
| 07/10/2026 16:21 | 1 | 33.00 |
| 07/10/2026 16:21 | 5 | 33.00 |
| 07/10/2026 16:21 | 100 | 33.00 |
| 07/10/2026 16:21 | 100 | 33.00 |
| 07/10/2026 16:21 | 150 | 33.00 |
| 07/10/2026 16:21 | 300 | 33.00 |
| 07/10/2026 16:21 | 50 | 33.00 |
| 07/10/2026 16:21 | 1 | 33.01 |
| 07/10/2026 16:21 | 100 | 33.01 |
| 07/10/2026 16:21 | 100 | 33.01 |
| 07/10/2026 16:21 | 13 | 33.01 |
| 07/10/2026 16:21 | 5 | 33.03 |
| 07/10/2026 16:21 | 56 | 33.04 |
| 07/10/2026 16:21 | 300 | 33.04 |
| 07/10/2026 16:21 | 200 | 33.04 |
| 07/10/2026 16:21 | 100 | 33.045 |
| 07/10/2026 16:21 | 4 | 33.05 |
| 07/10/2026 16:21 | 14 | 33.05 |
| 07/10/2026 16:21 | 1 | 33.05 |
| 07/10/2026 16:21 | 5 | 33.05 |
| 07/10/2026 16:21 | 500 | 33.05 |
| 07/10/2026 16:21 | 19 | 33.05 |
| 07/10/2026 16:21 | 100 | 33.06 |
| 07/10/2026 16:21 | 100 | 33.06 |
| 07/10/2026 16:21 | 31 | 33.06 |
| 07/10/2026 16:21 | 2 | 33.06 |
| 07/10/2026 16:21 | 10 | 33.07 |
| 07/10/2026 16:21 | 5 | 33.07 |
| 07/10/2026 16:21 | 100 | 33.07 |
| 07/10/2026 16:21 | 10 | 33.07 |
| 07/10/2026 16:21 | 386 | 33.09 |
| 07/10/2026 16:21 | 114 | 33.09 |
| 07/10/2026 16:20 | 19 | 33.11 |
| 07/10/2026 16:20 | 45 | 33.13 |
| 07/10/2026 16:20 | 274 | 33.12 |
| 07/10/2026 16:20 | 226 | 33.12 |
| 07/10/2026 16:20 | 300 | 33.12 |
| 07/10/2026 16:20 | 60 | 33.10 |
| 07/10/2026 16:20 | 100 | 33.09 |
| 07/10/2026 16:20 | 60 | 33.09 |
| 07/10/2026 16:20 | 100 | 33.09 |
| 07/10/2026 16:20 | 2 | 33.09 |
| 07/10/2026 16:20 | 50 | 33.09 |
| 07/10/2026 16:20 | 78 | 33.08 |
| 07/10/2026 16:20 | 422 | 33.08 |
| 07/10/2026 16:20 | 10 | 33.08 |
| 07/10/2026 16:20 | 100 | 33.09 |
| 07/10/2026 16:20 | 38 | 33.08 |
| 07/10/2026 16:20 | 24 | 33.09 |
| 07/10/2026 16:20 | 38 | 33.09 |
| 07/10/2026 16:20 | 38 | 33.09 |
| 07/10/2026 16:20 | 100 | 33.10 |
| 07/10/2026 16:20 | 16 | 33.11 |
| 07/10/2026 16:20 | 42 | 33.11 |
| 07/10/2026 16:20 | 500 | 33.11 |
| 07/10/2026 16:20 | 10 | 33.11 |
| 07/10/2026 16:20 | 11 | 33.11 |
| 07/10/2026 16:20 | 100 | 33.11 |
| 07/10/2026 16:20 | 100 | 33.125 |
| 07/10/2026 16:20 | 5 | 33.13 |
| 07/10/2026 16:19 | 100 | 33.135 |
| 07/10/2026 16:19 | 104 | 33.14 |
| 07/10/2026 16:19 | 396 | 33.14 |
| 07/10/2026 16:19 | 100 | 33.14 |
| 07/10/2026 16:19 | 1 | 33.12 |
| 07/10/2026 16:19 | 50 | 33.12 |
| 07/10/2026 16:19 | 38 | 33.11 |
| 07/10/2026 16:19 | 396 | 33.09 |
| 07/10/2026 16:19 | 104 | 33.09 |
| 07/10/2026 16:19 | 1 | 33.09 |
| 07/10/2026 16:19 | 100 | 33.11 |
| 07/10/2026 16:19 | 1 | 33.115 |
| 07/10/2026 16:19 | 3 | 33.10 |
| 07/10/2026 16:19 | 51 | 33.10 |
| 07/10/2026 16:19 | 1 | 33.10 |
| 07/10/2026 16:19 | 20 | 33.10 |
| 07/10/2026 16:19 | 136 | 33.11 |
| 07/10/2026 16:19 | 4 | 33.11 |
| 07/10/2026 16:19 | 500 | 33.13 |
| 07/10/2026 16:18 | 10 | 33.13 |
| 07/10/2026 16:18 | 10 | 33.15 |
| 07/10/2026 16:18 | 100 | 33.145 |
| 07/10/2026 16:18 | 4 | 33.15 |
| 07/10/2026 16:18 | 1 | 33.15 |
| 07/10/2026 16:18 | 500 | 33.15 |
| 07/10/2026 16:18 | 39 | 33.16 |
| 07/10/2026 16:18 | 61 | 33.16 |
| 07/10/2026 16:18 | 10 | 33.19 |
| 07/10/2026 16:18 | 65 | 33.20 |
| 07/10/2026 16:18 | 300 | 33.20 |
| 07/10/2026 16:18 | 125 | 33.20 |
| 07/10/2026 16:18 | 96 | 33.21 |
| 07/10/2026 16:18 | 14 | 33.21 |
| 07/10/2026 16:18 | 111 | 33.21 |
| 07/10/2026 16:18 | 42 | 33.21 |
| 07/10/2026 16:18 | 10 | 33.22 |
| 07/10/2026 16:18 | 2 | 33.21 |
| 07/10/2026 16:18 | 500 | 33.21 |
| 07/10/2026 16:17 | 500 | 33.21 |
| 07/10/2026 16:17 | 200 | 33.21 |
| 07/10/2026 16:17 | 100 | 33.21 |
| 07/10/2026 16:17 | 5 | 33.21 |
| 07/10/2026 16:17 | 1 | 33.21 |
| 07/10/2026 16:17 | 1 | 33.21 |
| 07/10/2026 16:17 | 6 | 33.17 |
| 07/10/2026 16:17 | 100 | 33.14 |
| 07/10/2026 16:17 | 93 | 33.14 |
| 07/10/2026 16:17 | 407 | 33.14 |
| 07/10/2026 16:17 | 100 | 33.14 |
| 07/10/2026 16:17 | 200 | 33.10 |
| 07/10/2026 16:17 | 100 | 33.10 |
| 07/10/2026 16:17 | 1 | 33.12 |
| 07/10/2026 16:17 | 5 | 33.14 |
| 07/10/2026 16:16 | 100 | 33.13 |
| 07/10/2026 16:16 | 82 | 33.12 |
| 07/10/2026 16:16 | 118 | 33.12 |
| 07/10/2026 16:16 | 500 | 33.12 |
| 07/10/2026 16:16 | 127 | 33.10 |
| 07/10/2026 16:16 | 16 | 33.09 |
| 07/10/2026 16:16 | 1 | 33.09 |
| 07/10/2026 16:16 | 4 | 33.09 |
| 07/10/2026 16:16 | 6 | 33.09 |
| 07/10/2026 16:16 | 500 | 33.09 |
| 07/10/2026 16:16 | 18 | 33.11 |
| 07/10/2026 16:16 | 2 | 33.12 |
| 07/10/2026 16:16 | 2 | 33.12 |
| 07/10/2026 16:16 | 500 | 33.12 |
| 07/10/2026 16:16 | 100 | 33.11 |
| 07/10/2026 16:16 | 2 | 33.11 |
| 07/10/2026 16:16 | 100 | 33.11 |
| 07/10/2026 16:16 | 113 | 33.11 |
| 07/10/2026 16:16 | 7 | 33.11 |
| 07/10/2026 16:16 | 5 | 33.10 |
| 07/10/2026 16:16 | 500 | 33.10 |
| 07/10/2026 16:16 | 50 | 33.09 |
| 07/10/2026 16:15 | 100 | 33.075 |
| 07/10/2026 16:15 | 100 | 33.09 |
| 07/10/2026 16:15 | 200 | 33.09 |
| 07/10/2026 16:15 | 20 | 33.09 |
| 07/10/2026 16:15 | 60 | 33.09 |
| 07/10/2026 16:15 | 100 | 33.09 |
| 07/10/2026 16:15 | 100 | 33.05 |
| 07/10/2026 16:15 | 500 | 33.07 |
| 07/10/2026 16:15 | 60 | 33.08 |
| 07/10/2026 16:15 | 120 | 33.08 |
| 07/10/2026 16:15 | 100 | 33.07 |
| 07/10/2026 16:15 | 100 | 33.07 |
| 07/10/2026 16:15 | 100 | 33.05 |
| 07/10/2026 16:15 | 4 | 33.05 |
| 07/10/2026 16:15 | 100 | 33.03 |
| 07/10/2026 16:15 | 100 | 33.03 |
| 07/10/2026 16:15 | 3 | 33.02 |
| 07/10/2026 16:15 | 100 | 33.02 |
| 07/10/2026 16:15 | 100 | 33.02 |
| 07/10/2026 16:15 | 20 | 33.01 |
| 07/10/2026 16:15 | 50 | 33.01 |
| 07/10/2026 16:15 | 11 | 33.025 |
| 07/10/2026 16:15 | 500 | 33.03 |
| 07/10/2026 16:15 | 100 | 33.055 |
| 07/10/2026 16:15 | 2 | 33.05 |
| 07/10/2026 16:15 | 2 | 33.05 |
| 07/10/2026 16:15 | 10 | 33.05 |
| 07/10/2026 16:15 | 65 | 33.05 |
| 07/10/2026 16:15 | 100 | 33.065 |
| 07/10/2026 16:15 | 100 | 33.065 |
| 07/10/2026 16:15 | 100 | 33.06 |
| 07/10/2026 16:15 | 20 | 33.06 |
| 07/10/2026 16:15 | 43 | 33.06 |
| 07/10/2026 16:15 | 100 | 33.07 |
| 07/10/2026 16:15 | 31 | 33.08 |
| 07/10/2026 16:15 | 4 | 33.09 |
| 07/10/2026 16:15 | 4 | 33.09 |
| 07/10/2026 16:15 | 500 | 33.09 |
| 07/10/2026 16:15 | 100 | 33.09 |
| 07/10/2026 16:15 | 100 | 33.09 |
| 07/10/2026 16:14 | 499 | 33.10 |
| 07/10/2026 16:14 | 1 | 33.10 |
| 07/10/2026 16:14 | 100 | 33.11 |
| 07/10/2026 16:14 | 50 | 33.11 |
| 07/10/2026 16:14 | 100 | 33.11 |
| 07/10/2026 16:14 | 39 | 33.12 |
| 07/10/2026 16:14 | 25 | 33.12 |
| 07/10/2026 16:14 | 10 | 33.14 |
| 07/10/2026 16:14 | 206 | 33.15 |
| 07/10/2026 16:14 | 294 | 33.15 |
| 07/10/2026 16:14 | 292 | 33.15 |
| 07/10/2026 16:14 | 100 | 33.17 |
| 07/10/2026 16:14 | 8 | 33.15 |
| 07/10/2026 16:14 | 100 | 33.16 |
| 07/10/2026 16:14 | 25 | 33.17 |
| 07/10/2026 16:14 | 475 | 33.17 |
| 07/10/2026 16:14 | 2 | 33.17 |
| 07/10/2026 16:14 | 5 | 33.18 |
| 07/10/2026 16:14 | 10 | 33.18 |
| 07/10/2026 16:14 | 5 | 33.19 |
| 07/10/2026 16:14 | 39 | 33.19 |
| 07/10/2026 16:14 | 18 | 33.19 |
| 07/10/2026 16:14 | 410 | 33.19 |
| 07/10/2026 16:14 | 72 | 33.19 |
| 07/10/2026 16:14 | 100 | 33.19 |
| 07/10/2026 16:14 | 11 | 33.21 |
| 07/10/2026 16:14 | 100 | 33.21 |
| 07/10/2026 16:14 | 24 | 33.20 |
| 07/10/2026 16:14 | 100 | 33.20 |
| 07/10/2026 16:14 | 53 | 33.21 |
| 07/10/2026 16:14 | 100 | 33.21 |
| 07/10/2026 16:14 | 51 | 33.22 |
| 07/10/2026 16:14 | 49 | 33.22 |
| 07/10/2026 16:14 | 88 | 33.22 |
| 07/10/2026 16:14 | 12 | 33.22 |
| 07/10/2026 16:14 | 100 | 33.225 |
| 07/10/2026 16:14 | 100 | 33.23 |
| 07/10/2026 16:14 | 100 | 33.23 |
| 07/10/2026 16:14 | 1 | 33.25 |
| 07/10/2026 16:13 | 116 | 33.26 |
| 07/10/2026 16:13 | 167 | 33.26 |
| 07/10/2026 16:13 | 38 | 33.26 |
| 07/10/2026 16:13 | 263 | 33.26 |
| 07/10/2026 16:13 | 37 | 33.26 |
| 07/10/2026 16:13 | 38 | 33.26 |
| 07/10/2026 16:13 | 42 | 33.26 |
| 07/10/2026 16:13 | 100 | 33.26 |
| 07/10/2026 16:13 | 58 | 33.25 |
| 07/10/2026 16:13 | 1 | 33.25 |
| 07/10/2026 16:13 | 80 | 33.25 |
| 07/10/2026 16:13 | 2 | 33.25 |
| 07/10/2026 16:13 | 5 | 33.24 |
| 07/10/2026 16:13 | 100 | 33.22 |
| 07/10/2026 16:13 | 468 | 33.22 |
| 07/10/2026 16:13 | 32 | 33.22 |
| 07/10/2026 16:13 | 10 | 33.21 |
| 07/10/2026 16:13 | 2 | 33.21 |
| 07/10/2026 16:13 | 38 | 33.20 |
| 07/10/2026 16:13 | 10 | 33.205 |
| 07/10/2026 16:13 | 10 | 33.205 |
| 07/10/2026 16:13 | 10 | 33.205 |
| 07/10/2026 16:13 | 10 | 33.205 |
| 07/10/2026 16:13 | 38 | 33.20 |
| 07/10/2026 16:13 | 79 | 33.19 |
| 07/10/2026 16:13 | 21 | 33.19 |
| 07/10/2026 16:13 | 20 | 33.19 |
| 07/10/2026 16:13 | 26 | 33.19 |
| 07/10/2026 16:13 | 100 | 33.19 |
| 07/10/2026 16:13 | 62 | 33.205 |
| 07/10/2026 16:13 | 38 | 33.205 |
| 07/10/2026 16:12 | 10 | 33.22 |
| 07/10/2026 16:12 | 5 | 33.22 |
| 07/10/2026 16:12 | 40 | 33.22 |
| 07/10/2026 16:12 | 60 | 33.21 |
| 07/10/2026 16:12 | 100 | 33.20 |
| 07/10/2026 16:12 | 100 | 33.20 |
| 07/10/2026 16:12 | 200 | 33.20 |
| 07/10/2026 16:12 | 1 | 33.20 |
| 07/10/2026 16:12 | 100 | 33.20 |
| 07/10/2026 16:12 | 500 | 33.20 |
| 07/10/2026 16:12 | 100 | 33.19 |
| 07/10/2026 16:12 | 37 | 33.19 |
| 07/10/2026 16:12 | 38 | 33.19 |
| 07/10/2026 16:12 | 25 | 33.19 |
| 07/10/2026 16:12 | 100 | 33.19 |
| 07/10/2026 16:11 | 10 | 33.165 |
| 07/10/2026 16:11 | 6 | 33.17 |
| 07/10/2026 16:11 | 42 | 33.17 |
| 07/10/2026 16:11 | 100 | 33.18 |
| 07/10/2026 16:11 | 2 | 33.18 |
| 07/10/2026 16:11 | 500 | 33.18 |
| 07/10/2026 16:11 | 10 | 33.17 |
| 07/10/2026 16:11 | 5 | 33.16 |
| 07/10/2026 16:11 | 5 | 33.16 |
| 07/10/2026 16:11 | 10 | 33.16 |
| 07/10/2026 16:11 | 5 | 33.16 |
| 07/10/2026 16:11 | 48 | 33.17 |
| 07/10/2026 16:11 | 1 | 33.17 |
| 07/10/2026 16:11 | 56 | 33.17 |
| 07/10/2026 16:11 | 105 | 33.185 |
| 07/10/2026 16:11 | 8 | 33.19 |
| 07/10/2026 16:11 | 100 | 33.21 |
| 07/10/2026 16:11 | 100 | 33.17 |
| 07/10/2026 16:11 | 66 | 33.17 |
| 07/10/2026 16:11 | 1 | 33.17 |
| 07/10/2026 16:10 | 2 | 33.16 |
| 07/10/2026 16:10 | 493 | 33.16 |
| 07/10/2026 16:10 | 7 | 33.16 |
| 07/10/2026 16:10 | 500 | 33.16 |
| 07/10/2026 16:10 | 7 | 33.14 |
| 07/10/2026 16:10 | 327 | 33.14 |
| 07/10/2026 16:10 | 173 | 33.14 |
| 07/10/2026 16:10 | 500 | 33.11 |
| 07/10/2026 16:10 | 2 | 33.12 |
| 07/10/2026 16:10 | 27 | 33.14 |
| 07/10/2026 16:10 | 100 | 33.13 |
| 07/10/2026 16:10 | 100 | 33.12 |
| 07/10/2026 16:10 | 3 | 33.11 |
| 07/10/2026 16:10 | 2 | 33.10 |
| 07/10/2026 16:10 | 100 | 33.11 |
| 07/10/2026 16:10 | 6 | 33.11 |
| 07/10/2026 16:10 | 100 | 33.10 |
| 07/10/2026 16:10 | 10 | 33.10 |
| 07/10/2026 16:10 | 125 | 33.10 |
| 07/10/2026 16:10 | 72 | 33.10 |
| 07/10/2026 16:10 | 100 | 33.10 |
| 07/10/2026 16:10 | 42 | 33.10 |
| 07/10/2026 16:10 | 54 | 33.10 |
| 07/10/2026 16:09 | 72 | 33.11 |
| 07/10/2026 16:09 | 42 | 33.11 |
| 07/10/2026 16:09 | 21 | 33.11 |
| 07/10/2026 16:09 | 43 | 33.11 |
| 07/10/2026 16:09 | 100 | 33.13 |
| 07/10/2026 16:09 | 1 | 33.13 |
| 07/10/2026 16:09 | 119 | 33.12 |
| 07/10/2026 16:09 | 125 | 33.12 |
| 07/10/2026 16:09 | 4 | 33.12 |
| 07/10/2026 16:09 | 100 | 33.11 |
| 07/10/2026 16:09 | 100 | 33.105 |
| 07/10/2026 16:09 | 9 | 33.10 |
| 07/10/2026 16:09 | 5 | 33.10 |
| 07/10/2026 16:09 | 100 | 33.10 |
| 07/10/2026 16:09 | 500 | 33.11 |
| 07/10/2026 16:09 | 100 | 33.14 |
| 07/10/2026 16:09 | 500 | 33.14 |
| 07/10/2026 16:09 | 95 | 33.13 |
| 07/10/2026 16:09 | 100 | 33.12 |
| 07/10/2026 16:09 | 38 | 33.11 |
| 07/10/2026 16:09 | 1 | 33.11 |
| 07/10/2026 16:09 | 500 | 33.11 |
| 07/10/2026 16:09 | 80 | 33.14 |
| 07/10/2026 16:09 | 5 | 33.15 |
| 07/10/2026 16:09 | 500 | 33.15 |
| 07/10/2026 16:09 | 20 | 33.17 |
| 07/10/2026 16:09 | 100 | 33.16 |
| 07/10/2026 16:09 | 100 | 33.16 |
| 07/10/2026 16:09 | 500 | 33.14 |
| 07/10/2026 16:09 | 179 | 33.12 |
| 07/10/2026 16:09 | 321 | 33.12 |
| 07/10/2026 16:09 | 100 | 33.11 |
| 07/10/2026 16:09 | 6 | 33.11 |
| 07/10/2026 16:09 | 35 | 33.13 |
| 07/10/2026 16:09 | 48 | 33.13 |
| 07/10/2026 16:09 | 19 | 33.12 |
| 07/10/2026 16:09 | 100 | 33.12 |
| 07/10/2026 16:09 | 500 | 33.10 |
| 07/10/2026 16:09 | 100 | 33.09 |
| 07/10/2026 16:08 | 100 | 33.08 |
| 07/10/2026 16:08 | 38 | 33.065 |
| 07/10/2026 16:08 | 100 | 33.07 |
| 07/10/2026 16:08 | 54 | 33.04 |
| 07/10/2026 16:08 | 1 | 33.06 |
| 07/10/2026 16:08 | 1 | 33.06 |
| 07/10/2026 16:08 | 3 | 33.06 |
| 07/10/2026 16:08 | 6 | 33.06 |
| 07/10/2026 16:08 | 26 | 33.06 |
| 07/10/2026 16:08 | 27 | 33.06 |
| 07/10/2026 16:08 | 54 | 33.06 |
| 07/10/2026 16:08 | 4 | 33.07 |
| 07/10/2026 16:08 | 4 | 33.07 |
| 07/10/2026 16:08 | 100 | 33.04 |
| 07/10/2026 16:08 | 4 | 33.04 |
| 07/10/2026 16:08 | 11 | 33.04 |
| 07/10/2026 16:08 | 54 | 33.04 |
| 07/10/2026 16:08 | 54 | 33.04 |
| 07/10/2026 16:08 | 100 | 33.04 |
| 07/10/2026 16:08 | 17 | 33.04 |
| 07/10/2026 16:08 | 10 | 33.04 |
| 07/10/2026 16:08 | 14 | 33.03 |
| 07/10/2026 16:08 | 6 | 33.03 |
| 07/10/2026 16:08 | 500 | 33.06 |
| 07/10/2026 16:08 | 25 | 33.075 |
| 07/10/2026 16:08 | 80 | 33.07 |
| 07/10/2026 16:08 | 60 | 33.07 |
| 07/10/2026 16:08 | 2 | 33.06 |
| 07/10/2026 16:07 | 4 | 33.05 |
| 07/10/2026 16:07 | 500 | 33.06 |
| 07/10/2026 16:07 | 1 | 33.09 |
| 07/10/2026 16:07 | 100 | 33.11 |
| 07/10/2026 16:07 | 500 | 33.11 |
| 07/10/2026 16:07 | 33 | 33.12 |
| 07/10/2026 16:07 | 4 | 33.14 |
| 07/10/2026 16:07 | 5 | 33.13 |
| 07/10/2026 16:07 | 7 | 33.10 |
| 07/10/2026 16:07 | 100 | 33.10 |
| 07/10/2026 16:07 | 1 | 33.09 |
| 07/10/2026 16:07 | 1 | 33.09 |
| 07/10/2026 16:07 | 1 | 33.09 |
| 07/10/2026 16:07 | 72 | 33.09 |
| 07/10/2026 16:07 | 54 | 33.09 |
| 07/10/2026 16:07 | 100 | 33.09 |
| 07/10/2026 16:07 | 235 | 33.07 |
| 07/10/2026 16:07 | 1 | 33.08 |
| 07/10/2026 16:07 | 8 | 33.08 |
| 07/10/2026 16:07 | 100 | 33.08 |
| 07/10/2026 16:07 | 1 | 33.09 |
| 07/10/2026 16:07 | 31 | 33.10 |
| 07/10/2026 16:07 | 69 | 33.10 |
| 07/10/2026 16:07 | 49 | 33.10 |
| 07/10/2026 16:07 | 17 | 33.10 |
| 07/10/2026 16:07 | 33 | 33.10 |
| 07/10/2026 16:07 | 10 | 33.10 |
| 07/10/2026 16:07 | 50 | 33.10 |
| 07/10/2026 16:07 | 6 | 33.10 |
| 07/10/2026 16:07 | 94 | 33.10 |
| 07/10/2026 16:07 | 4 | 33.11 |
| 07/10/2026 16:07 | 500 | 33.12 |
| 07/10/2026 16:07 | 100 | 33.12 |
| 07/10/2026 16:06 | 15 | 33.15 |
| 07/10/2026 16:06 | 258 | 33.15 |
| 07/10/2026 16:06 | 241 | 33.15 |
| 07/10/2026 16:06 | 1 | 33.15 |
| 07/10/2026 16:06 | 4 | 33.16 |
| 07/10/2026 16:06 | 119 | 33.16 |
| 07/10/2026 16:06 | 54 | 33.16 |
| 07/10/2026 16:06 | 27 | 33.16 |
| 07/10/2026 16:06 | 55 | 33.16 |
| 07/10/2026 16:06 | 3 | 33.17 |
| 07/10/2026 16:06 | 51 | 33.17 |
| 07/10/2026 16:06 | 100 | 33.17 |
| 07/10/2026 16:06 | 100 | 33.17 |
| 07/10/2026 16:06 | 99 | 33.17 |
| 07/10/2026 16:06 | 1 | 33.17 |
| 07/10/2026 16:06 | 4 | 33.17 |
| 07/10/2026 16:06 | 217 | 33.17 |
| 07/10/2026 16:06 | 283 | 33.17 |
| 07/10/2026 16:06 | 38 | 33.18 |
| 07/10/2026 16:06 | 100 | 33.16 |
| 07/10/2026 16:06 | 100 | 33.16 |
| 07/10/2026 16:06 | 5 | 33.16 |
| 07/10/2026 16:06 | 26 | 33.16 |
| 07/10/2026 16:06 | 39 | 33.15 |
| 07/10/2026 16:06 | 63 | 33.15 |
| 07/10/2026 16:06 | 4 | 33.15 |
| 07/10/2026 16:06 | 199 | 33.15 |
| 07/10/2026 16:06 | 1 | 33.15 |
| 07/10/2026 16:06 | 63 | 33.14 |
| 07/10/2026 16:06 | 63 | 33.14 |
| 07/10/2026 16:06 | 1 | 33.14 |
| 07/10/2026 16:06 | 100 | 33.15 |
| 07/10/2026 16:06 | 51 | 33.15 |
| 07/10/2026 16:06 | 51 | 33.15 |
| 07/10/2026 16:06 | 25 | 33.15 |
| 07/10/2026 16:06 | 100 | 33.16 |
| 07/10/2026 16:06 | 51 | 33.16 |
| 07/10/2026 16:06 | 25 | 33.16 |
| 07/10/2026 16:06 | 51 | 33.16 |
| 07/10/2026 16:06 | 50 | 33.17 |
| 07/10/2026 16:06 | 50 | 33.17 |
| 07/10/2026 16:06 | 100 | 33.17 |
| 07/10/2026 16:06 | 10 | 33.16 |
| 07/10/2026 16:06 | 1 | 33.16 |
| 07/10/2026 16:06 | 1 | 33.16 |
| 07/10/2026 16:06 | 1000 | 33.16 |
| 07/10/2026 16:06 | 100 | 33.17 |
| 07/10/2026 16:06 | 100 | 33.18 |
| 07/10/2026 16:06 | 1 | 33.17 |
| 07/10/2026 16:06 | 1 | 33.18 |
| 07/10/2026 16:06 | 4 | 33.18 |
| 07/10/2026 16:06 | 1 | 33.17 |
| 07/10/2026 16:06 | 38 | 33.18 |
| 07/10/2026 16:06 | 23 | 33.20 |
| 07/10/2026 16:06 | 10 | 33.20 |
| 07/10/2026 16:06 | 33 | 33.20 |
| 07/10/2026 16:06 | 6 | 33.20 |
| 07/10/2026 16:06 | 4 | 33.20 |
| 07/10/2026 16:06 | 1 | 33.21 |
| 07/10/2026 16:06 | 2 | 33.21 |
| 07/10/2026 16:06 | 4 | 33.21 |
| 07/10/2026 16:06 | 500 | 33.21 |
| 07/10/2026 16:06 | 1 | 33.27 |
| 07/10/2026 16:05 | 1 | 33.27 |
| 07/10/2026 16:05 | 6 | 33.28 |
| 07/10/2026 16:05 | 1 | 33.28 |
| 07/10/2026 16:05 | 11 | 33.26 |
| 07/10/2026 16:05 | 99 | 33.26 |
| 07/10/2026 16:05 | 1 | 33.26 |
| 07/10/2026 16:05 | 500 | 33.24 |
| 07/10/2026 16:05 | 20 | 33.24 |
| 07/10/2026 16:05 | 100 | 33.23 |
| 07/10/2026 16:05 | 38 | 33.205 |
| 07/10/2026 16:05 | 4 | 33.20 |
| 07/10/2026 16:05 | 100 | 33.20 |
| 07/10/2026 16:05 | 1 | 33.20 |
| 07/10/2026 16:05 | 1 | 33.21 |
| 07/10/2026 16:05 | 8 | 33.21 |
| 07/10/2026 16:05 | 100 | 33.21 |
| 07/10/2026 16:05 | 10 | 33.20 |
| 07/10/2026 16:05 | 20 | 33.20 |
| 07/10/2026 16:05 | 2 | 33.20 |
| 07/10/2026 16:05 | 33 | 33.18 |
| 07/10/2026 16:05 | 5 | 33.18 |
| 07/10/2026 16:05 | 197 | 33.21 |
| 07/10/2026 16:05 | 303 | 33.21 |
| 07/10/2026 16:05 | 6 | 33.22 |
| 07/10/2026 16:05 | 100 | 33.23 |
| 07/10/2026 16:04 | 100 | 33.25 |
| 07/10/2026 16:04 | 100 | 33.25 |
| 07/10/2026 16:04 | 100 | 33.25 |
| 07/10/2026 16:04 | 100 | 33.25 |
| 07/10/2026 16:04 | 100 | 33.25 |
| 07/10/2026 16:04 | 100 | 33.25 |
| 07/10/2026 16:04 | 500 | 33.24 |
| 07/10/2026 16:04 | 80 | 33.24 |
| 07/10/2026 16:04 | 3 | 33.23 |
| 07/10/2026 16:04 | 10 | 33.23 |
| 07/10/2026 16:04 | 100 | 33.23 |
| 07/10/2026 16:04 | 80 | 33.22 |
| 07/10/2026 16:04 | 4 | 33.19 |
| 07/10/2026 16:04 | 193 | 33.20 |
| 07/10/2026 16:04 | 13 | 33.20 |
| 07/10/2026 16:04 | 100 | 33.21 |
| 07/10/2026 16:04 | 99 | 33.22 |
| 07/10/2026 16:04 | 68 | 33.22 |
| 07/10/2026 16:04 | 41 | 33.22 |
| 07/10/2026 16:04 | 28 | 33.22 |
| 07/10/2026 16:04 | 100 | 33.22 |
| 07/10/2026 16:04 | 6 | 33.22 |
| 07/10/2026 16:04 | 25 | 33.20 |
| 07/10/2026 16:04 | 100 | 33.21 |
| 07/10/2026 16:04 | 25 | 33.20 |
| 07/10/2026 16:04 | 4 | 33.21 |
| 07/10/2026 16:04 | 96 | 33.21 |
| 07/10/2026 16:04 | 404 | 33.21 |
| 07/10/2026 16:04 | 100 | 33.22 |
| 07/10/2026 16:04 | 21 | 33.235 |
| 07/10/2026 16:04 | 40 | 33.25 |
| 07/10/2026 16:04 | 500 | 33.24 |
| 07/10/2026 16:04 | 100 | 33.24 |
| 07/10/2026 16:04 | 60 | 33.24 |
| 07/10/2026 16:03 | 500 | 33.22 |
| 07/10/2026 16:03 | 9 | 33.20 |
| 07/10/2026 16:03 | 100 | 33.195 |
| 07/10/2026 16:03 | 500 | 33.19 |
| 07/10/2026 16:03 | 4 | 33.23 |
| 07/10/2026 16:03 | 13 | 33.24 |
| 07/10/2026 16:03 | 5 | 33.24 |
| 07/10/2026 16:03 | 37 | 33.24 |
| 07/10/2026 16:03 | 63 | 33.24 |
| 07/10/2026 16:03 | 119 | 33.22 |
| 07/10/2026 16:03 | 381 | 33.22 |
| 07/10/2026 16:03 | 15 | 33.22 |
| 07/10/2026 16:03 | 6 | 33.22 |
| 07/10/2026 16:02 | 18 | 33.20 |
| 07/10/2026 16:02 | 76 | 33.19 |
| 07/10/2026 16:02 | 4 | 33.19 |
| 07/10/2026 16:02 | 4 | 33.19 |
| 07/10/2026 16:02 | 2 | 33.19 |
| 07/10/2026 16:02 | 111 | 33.19 |
| 07/10/2026 16:02 | 100 | 33.19 |
| 07/10/2026 16:02 | 288 | 33.19 |
| 07/10/2026 16:02 | 1 | 33.19 |
| 07/10/2026 16:02 | 12 | 33.21 |
| 07/10/2026 16:02 | 38 | 33.22 |
| 07/10/2026 16:02 | 100 | 33.21 |
| 07/10/2026 16:02 | 100 | 33.215 |
| 07/10/2026 16:02 | 100 | 33.21 |
| 07/10/2026 16:02 | 3 | 33.21 |
| 07/10/2026 16:02 | 97 | 33.21 |
| 07/10/2026 16:02 | 4 | 33.21 |
| 07/10/2026 16:02 | 100 | 33.22 |
| 07/10/2026 16:02 | 6 | 33.22 |
| 07/10/2026 16:02 | 500 | 33.22 |
| 07/10/2026 16:02 | 100 | 33.21 |
| 07/10/2026 16:02 | 200 | 33.21 |
| 07/10/2026 16:02 | 100 | 33.18 |
| 07/10/2026 16:02 | 4 | 33.18 |
| 07/10/2026 16:02 | 500 | 33.19 |
| 07/10/2026 16:02 | 73 | 33.19 |
| 07/10/2026 16:02 | 92 | 33.19 |
| 07/10/2026 16:02 | 33 | 33.19 |
| 07/10/2026 16:02 | 40 | 33.19 |
| 07/10/2026 16:02 | 23 | 33.19 |
| 07/10/2026 16:02 | 77 | 33.19 |
| 07/10/2026 16:02 | 83 | 33.19 |
| 07/10/2026 16:02 | 17 | 33.19 |
| 07/10/2026 16:02 | 66 | 33.19 |
| 07/10/2026 16:02 | 100 | 33.20 |
| 07/10/2026 16:02 | 17 | 33.20 |
| 07/10/2026 16:02 | 24 | 33.20 |
| 07/10/2026 16:02 | 16 | 33.20 |
| 07/10/2026 16:02 | 33 | 33.20 |
| 07/10/2026 16:02 | 33 | 33.20 |
| 07/10/2026 16:02 | 100 | 33.20 |
| 07/10/2026 16:02 | 16 | 33.20 |
| 07/10/2026 16:02 | 100 | 33.20 |
| 07/10/2026 16:02 | 32 | 33.20 |
| 07/10/2026 16:02 | 200 | 33.20 |
| 07/10/2026 16:02 | 32 | 33.19 |
| 07/10/2026 16:02 | 100 | 33.19 |
| 07/10/2026 16:02 | 16 | 33.19 |
| 07/10/2026 16:02 | 33 | 33.19 |
| 07/10/2026 16:02 | 8 | 33.20 |
| 07/10/2026 16:02 | 33 | 33.20 |
| 07/10/2026 16:02 | 12 | 33.19 |
| 07/10/2026 16:02 | 2 | 33.19 |
| 07/10/2026 16:02 | 12 | 33.18 |
| 07/10/2026 16:02 | 1 | 33.18 |
| 07/10/2026 16:02 | 1 | 33.18 |
| 07/10/2026 16:02 | 2 | 33.17 |
| 07/10/2026 16:02 | 2 | 33.17 |
| 07/10/2026 16:02 | 33 | 33.16 |
| 07/10/2026 16:02 | 32 | 33.16 |
| 07/10/2026 16:02 | 12 | 33.16 |
| 07/10/2026 16:02 | 33 | 33.16 |
| 07/10/2026 16:02 | 5 | 33.16 |
| 07/10/2026 16:02 | 33 | 33.17 |
| 07/10/2026 16:02 | 33 | 33.17 |
| 07/10/2026 16:02 | 5 | 33.17 |
| 07/10/2026 16:02 | 628 | 33.17 |
| 07/10/2026 16:02 | 27 | 33.17 |
| 07/10/2026 16:02 | 100 | 33.18 |
| 07/10/2026 16:02 | 33 | 33.18 |
| 07/10/2026 16:02 | 22 | 33.18 |
| 07/10/2026 16:02 | 10 | 33.18 |
| 07/10/2026 16:02 | 6 | 33.19 |
| 07/10/2026 16:02 | 1 | 33.19 |
| 07/10/2026 16:02 | 1 | 33.19 |
| 07/10/2026 16:02 | 1 | 33.19 |
| 07/10/2026 16:02 | 10 | 33.19 |
| 07/10/2026 16:02 | 8 | 33.19 |
| 07/10/2026 16:02 | 1 | 33.18 |
| 07/10/2026 16:02 | 499 | 33.18 |
| 07/10/2026 16:02 | 1 | 33.19 |
| 07/10/2026 16:02 | 2 | 33.19 |
| 07/10/2026 16:02 | 2 | 33.19 |
| 07/10/2026 16:01 | 28 | 33.23 |
| 07/10/2026 16:01 | 27 | 33.23 |
| 07/10/2026 16:01 | 9 | 33.24 |
| 07/10/2026 16:01 | 10 | 33.24 |
| 07/10/2026 16:01 | 44 | 33.24 |
| 07/10/2026 16:01 | 36 | 33.24 |
| 07/10/2026 16:01 | 10 | 33.24 |
| 07/10/2026 16:01 | 38 | 33.25 |
| 07/10/2026 16:01 | 10 | 33.25 |
| 07/10/2026 16:01 | 10 | 33.25 |
| 07/10/2026 16:01 | 36 | 33.25 |
| 07/10/2026 16:01 | 37 | 33.25 |
| 07/10/2026 16:01 | 2 | 33.25 |
| 07/10/2026 16:01 | 35 | 33.24 |
| 07/10/2026 16:01 | 36 | 33.24 |
| 07/10/2026 16:01 | 10 | 33.23 |
| 07/10/2026 16:01 | 10 | 33.23 |
| 07/10/2026 16:01 | 25 | 33.23 |
| 07/10/2026 16:01 | 53 | 33.23 |
| 07/10/2026 16:01 | 2 | 33.23 |
| 07/10/2026 16:01 | 41 | 33.23 |
| 07/10/2026 16:01 | 10 | 33.23 |
| 07/10/2026 16:01 | 10 | 33.23 |
| 07/10/2026 16:01 | 390 | 33.23 |
| 07/10/2026 16:01 | 110 | 33.23 |
| 07/10/2026 16:01 | 100 | 33.23 |
| 07/10/2026 16:01 | 39 | 33.24 |
| 07/10/2026 16:01 | 1 | 33.26 |
| 07/10/2026 16:01 | 3 | 33.26 |
| 07/10/2026 16:01 | 6 | 33.26 |
| 07/10/2026 16:01 | 100 | 33.27 |
| 07/10/2026 16:01 | 6 | 33.27 |
| 07/10/2026 16:01 | 100 | 33.27 |
| 07/10/2026 16:01 | 39 | 33.27 |
| 07/10/2026 16:01 | 38 | 33.27 |
| 07/10/2026 16:01 | 100 | 33.25 |
| 07/10/2026 16:01 | 79 | 33.26 |
| 07/10/2026 16:01 | 4 | 33.26 |
| 07/10/2026 16:01 | 83 | 33.265 |
| 07/10/2026 16:01 | 500 | 33.27 |
| 07/10/2026 16:01 | 11 | 33.24 |
| 07/10/2026 16:01 | 125 | 33.27 |
| 07/10/2026 16:01 | 500 | 33.25 |
| 07/10/2026 16:01 | 50 | 33.25 |
| 07/10/2026 16:01 | 3 | 33.24 |
| 07/10/2026 16:01 | 1 | 33.24 |
| 07/10/2026 16:01 | 100 | 33.24 |
| 07/10/2026 16:01 | 5 | 33.23 |
| 07/10/2026 16:01 | 52 | 33.23 |
| 07/10/2026 16:01 | 499 | 33.22 |
| 07/10/2026 16:01 | 1 | 33.22 |
| 07/10/2026 16:01 | 100 | 33.21 |
| 07/10/2026 16:01 | 31 | 33.20 |
| 07/10/2026 16:01 | 5 | 33.20 |
| 07/10/2026 16:01 | 100 | 33.20 |
| 07/10/2026 16:01 | 125 | 33.19 |
| 07/10/2026 16:01 | 100 | 33.18 |
| 07/10/2026 16:01 | 300 | 33.175 |
| 07/10/2026 16:01 | 300 | 33.16 |
| 07/10/2026 16:01 | 163 | 33.18 |
| 07/10/2026 16:01 | 337 | 33.18 |
| 07/10/2026 16:00 | 17 | 33.18 |
| 07/10/2026 16:00 | 21 | 33.17 |
| 07/10/2026 16:00 | 2 | 33.15 |
| 07/10/2026 16:00 | 500 | 33.16 |
| 07/10/2026 16:00 | 500 | 33.18 |
| 07/10/2026 16:00 | 1 | 33.195 |
| 07/10/2026 16:00 | 41 | 33.195 |
| 07/10/2026 16:00 | 1 | 33.19 |
| 07/10/2026 16:00 | 1 | 33.19 |
| 07/10/2026 16:00 | 2 | 33.19 |
| 07/10/2026 16:00 | 75 | 33.175 |
| 07/10/2026 16:00 | 200 | 33.18 |
| 07/10/2026 16:00 | 4 | 33.19 |
| 07/10/2026 16:00 | 11 | 33.19 |
| 07/10/2026 16:00 | 89 | 33.19 |
| 07/10/2026 16:00 | 500 | 33.20 |
| 07/10/2026 16:00 | 50 | 33.20 |
| 07/10/2026 16:00 | 99 | 33.20 |
| 07/10/2026 16:00 | 1 | 33.20 |
| 07/10/2026 16:00 | 500 | 33.22 |
| 07/10/2026 16:00 | 100 | 33.22 |
| 07/10/2026 16:00 | 4 | 33.22 |
| 07/10/2026 16:00 | 1 | 33.24 |
| 07/10/2026 16:00 | 442 | 33.27 |
| 07/10/2026 16:00 | 57 | 33.27 |
| 07/10/2026 16:00 | 1 | 33.27 |
| 07/10/2026 16:00 | 21 | 33.27 |
| 07/10/2026 16:00 | 70 | 33.26 |
| 07/10/2026 16:00 | 48 | 33.24 |
| 07/10/2026 16:00 | 100 | 33.24 |
| 07/10/2026 16:00 | 2 | 33.24 |
| 07/10/2026 16:00 | 125 | 33.23 |
| 07/10/2026 16:00 | 300 | 33.23 |
| 07/10/2026 16:00 | 1 | 33.22 |
| 07/10/2026 16:00 | 1 | 33.21 |
| 07/10/2026 16:00 | 300 | 33.23 |
| 07/10/2026 16:00 | 34 | 33.27 |
| 07/10/2026 15:59 | 10 | 33.28 |
| 07/10/2026 15:59 | 100 | 33.28 |
| 07/10/2026 15:59 | 20 | 33.28 |
| 07/10/2026 15:59 | 100 | 33.28 |
| 07/10/2026 15:59 | 100 | 33.28 |
| 07/10/2026 15:59 | 2 | 33.27 |
| 07/10/2026 15:59 | 100 | 33.27 |
| 07/10/2026 15:59 | 50 | 33.27 |
| 07/10/2026 15:59 | 100 | 33.27 |
| 07/10/2026 15:59 | 100 | 33.27 |
| 07/10/2026 15:59 | 5 | 33.26 |
| 07/10/2026 15:59 | 2 | 33.26 |
| 07/10/2026 15:59 | 77 | 33.26 |
| 07/10/2026 15:59 | 423 | 33.26 |
| 07/10/2026 15:59 | 2 | 33.26 |
| 07/10/2026 15:59 | 37 | 33.26 |
| 07/10/2026 15:59 | 2 | 33.26 |
| 07/10/2026 15:59 | 61 | 33.26 |
| 07/10/2026 15:59 | 10 | 33.26 |
| 07/10/2026 15:59 | 19 | 33.27 |
| 07/10/2026 15:59 | 33 | 33.28 |
| 07/10/2026 15:59 | 48 | 33.27 |
| 07/10/2026 15:59 | 1 | 33.27 |
| 07/10/2026 15:59 | 27 | 33.29 |
| 07/10/2026 15:59 | 4 | 33.29 |
| 07/10/2026 15:59 | 4 | 33.29 |
| 07/10/2026 15:59 | 42 | 33.30 |
| 07/10/2026 15:59 | 58 | 33.30 |
| 07/10/2026 15:59 | 58 | 33.30 |
| 07/10/2026 15:59 | 54 | 33.31 |
| 07/10/2026 15:59 | 96 | 33.30 |
| 07/10/2026 15:59 | 29 | 33.30 |
| 07/10/2026 15:59 | 100 | 33.31 |
| 07/10/2026 15:59 | 31 | 33.30 |
| 07/10/2026 15:59 | 2 | 33.30 |
| 07/10/2026 15:59 | 31 | 33.30 |
| 07/10/2026 15:59 | 1000 | 33.30 |
| 07/10/2026 15:59 | 100 | 33.325 |
| 07/10/2026 15:59 | 9 | 33.34 |
| 07/10/2026 15:59 | 4 | 33.35 |
| 07/10/2026 15:59 | 4 | 33.36 |
| 07/10/2026 15:59 | 100 | 33.39 |
| 07/10/2026 15:59 | 16 | 33.37 |
| 07/10/2026 15:59 | 2 | 33.37 |
| 07/10/2026 15:59 | 100 | 33.37 |
| 07/10/2026 15:59 | 52 | 33.37 |
| 07/10/2026 15:59 | 38 | 33.37 |
| 07/10/2026 15:59 | 27 | 33.37 |
| 07/10/2026 15:59 | 27 | 33.36 |
| 07/10/2026 15:59 | 54 | 33.36 |
| 07/10/2026 15:59 | 52 | 33.36 |
| 07/10/2026 15:59 | 2 | 33.37 |
| 07/10/2026 15:59 | 100 | 33.37 |
| 07/10/2026 15:59 | 4 | 33.38 |
| 07/10/2026 15:59 | 13 | 33.37 |
| 07/10/2026 15:59 | 100 | 33.37 |
| 07/10/2026 15:59 | 31 | 33.32 |
| 07/10/2026 15:59 | 31 | 33.32 |
| 07/10/2026 15:59 | 100 | 33.32 |
| 07/10/2026 15:59 | 102 | 33.33 |
| 07/10/2026 15:59 | 398 | 33.33 |
| 07/10/2026 15:59 | 150 | 33.33 |
| 07/10/2026 15:58 | 1 | 33.35 |
| 07/10/2026 15:58 | 4 | 33.35 |
| 07/10/2026 15:58 | 198 | 33.36 |
| 07/10/2026 15:58 | 302 | 33.36 |
| 07/10/2026 15:58 | 100 | 33.36 |
| 07/10/2026 15:58 | 12 | 33.39 |
| 07/10/2026 15:58 | 500 | 33.39 |
| 07/10/2026 15:58 | 38 | 33.41 |
| 07/10/2026 15:58 | 4 | 33.41 |
| 07/10/2026 15:58 | 200 | 33.41 |
| 07/10/2026 15:58 | 5 | 33.43 |
| 07/10/2026 15:58 | 133 | 33.42 |
| 07/10/2026 15:58 | 367 | 33.42 |
| 07/10/2026 15:58 | 100 | 33.41 |
| 07/10/2026 15:58 | 100 | 33.41 |
| 07/10/2026 15:58 | 12 | 33.40 |
| 07/10/2026 15:58 | 3 | 33.37 |
| 07/10/2026 15:58 | 200 | 33.37 |
| 07/10/2026 15:58 | 6 | 33.37 |
| 07/10/2026 15:58 | 60 | 33.36 |
| 07/10/2026 15:58 | 440 | 33.36 |
| 07/10/2026 15:57 | 200 | 33.36 |
| 07/10/2026 15:57 | 300 | 33.36 |
| 07/10/2026 15:57 | 100 | 33.37 |
| 07/10/2026 15:57 | 14 | 33.37 |
| 07/10/2026 15:57 | 4 | 33.37 |
| 07/10/2026 15:57 | 4 | 33.35 |
| 07/10/2026 15:57 | 31 | 33.36 |
| 07/10/2026 15:57 | 31 | 33.37 |
| 07/10/2026 15:57 | 500 | 33.37 |
| 07/10/2026 15:57 | 4 | 33.37 |
| 07/10/2026 15:57 | 4 | 33.37 |
| 07/10/2026 15:57 | 31 | 33.37 |
| 07/10/2026 15:57 | 5 | 33.37 |
| 07/10/2026 15:57 | 20 | 33.40 |
| 07/10/2026 15:57 | 2 | 33.43 |
| 07/10/2026 15:57 | 2 | 33.43 |
| 07/10/2026 15:57 | 500 | 33.43 |
| 07/10/2026 15:57 | 100 | 33.46 |
| 07/10/2026 15:57 | 500 | 33.46 |
| 07/10/2026 15:56 | 100 | 33.43 |
| 07/10/2026 15:56 | 53 | 33.43 |
| 07/10/2026 15:56 | 5 | 33.43 |
| 07/10/2026 15:56 | 48 | 33.43 |
| 07/10/2026 15:56 | 41 | 33.43 |
| 07/10/2026 15:56 | 10 | 33.43 |
| 07/10/2026 15:56 | 1 | 33.43 |
| 07/10/2026 15:56 | 100 | 33.44 |
| 07/10/2026 15:56 | 41 | 33.44 |
| 07/10/2026 15:56 | 2 | 33.44 |
| 07/10/2026 15:56 | 10 | 33.44 |
| 07/10/2026 15:56 | 53 | 33.44 |
| 07/10/2026 15:56 | 53 | 33.44 |
| 07/10/2026 15:56 | 100 | 33.44 |
| 07/10/2026 15:56 | 100 | 33.43 |
| 07/10/2026 15:56 | 1 | 33.46 |
| 07/10/2026 15:56 | 100 | 33.49 |
| 07/10/2026 15:56 | 2 | 33.48 |
| 07/10/2026 15:56 | 2 | 33.48 |
| 07/10/2026 15:56 | 2 | 33.48 |
| 07/10/2026 15:56 | 10 | 33.48 |
| 07/10/2026 15:56 | 200 | 33.48 |
| 07/10/2026 15:56 | 2 | 33.48 |
| 07/10/2026 15:56 | 100 | 33.49 |
| 07/10/2026 15:56 | 5 | 33.46 |
| 07/10/2026 15:56 | 143 | 33.46 |
| 07/10/2026 15:56 | 352 | 33.46 |
| 07/10/2026 15:56 | 5 | 33.46 |
| 07/10/2026 15:55 | 38 | 33.435 |
| 07/10/2026 15:55 | 38 | 33.435 |
| 07/10/2026 15:55 | 100 | 33.435 |
| 07/10/2026 15:55 | 100 | 33.43 |
| 07/10/2026 15:55 | 52 | 33.43 |
| 07/10/2026 15:55 | 200 | 33.41 |
| 07/10/2026 15:55 | 100 | 33.40 |
| 07/10/2026 15:55 | 1 | 33.38 |
| 07/10/2026 15:55 | 4 | 33.41 |
| 07/10/2026 15:55 | 12 | 33.38 |
| 07/10/2026 15:55 | 4 | 33.38 |
| 07/10/2026 15:55 | 500 | 33.42 |
| 07/10/2026 15:55 | 20 | 33.45 |
| 07/10/2026 15:55 | 100 | 33.45 |
| 07/10/2026 15:55 | 100 | 33.45 |
| 07/10/2026 15:55 | 20 | 33.44 |
| 07/10/2026 15:55 | 100 | 33.44 |
| 07/10/2026 15:55 | 100 | 33.44 |
| 07/10/2026 15:54 | 100 | 33.42 |
| 07/10/2026 15:54 | 2 | 33.40 |
| 07/10/2026 15:54 | 4 | 33.40 |
| 07/10/2026 15:54 | 31 | 33.40 |
| 07/10/2026 15:54 | 12 | 33.40 |
| 07/10/2026 15:54 | 45 | 33.42 |
| 07/10/2026 15:54 | 500 | 33.42 |
| 07/10/2026 15:54 | 100 | 33.43 |
| 07/10/2026 15:54 | 1 | 33.47 |
| 07/10/2026 15:54 | 500 | 33.47 |
| 07/10/2026 15:54 | 5 | 33.47 |
| 07/10/2026 15:54 | 18 | 33.50 |
| 07/10/2026 15:54 | 49 | 33.52 |
| 07/10/2026 15:54 | 180 | 33.50 |
| 07/10/2026 15:54 | 320 | 33.50 |
| 07/10/2026 15:54 | 100 | 33.49 |
| 07/10/2026 15:54 | 61 | 33.50 |
| 07/10/2026 15:54 | 10 | 33.50 |
| 07/10/2026 15:54 | 2 | 33.50 |
| 07/10/2026 15:54 | 51 | 33.505 |
| 07/10/2026 15:54 | 49 | 33.505 |
| 07/10/2026 15:54 | 27 | 33.505 |
| 07/10/2026 15:54 | 73 | 33.505 |
| 07/10/2026 15:54 | 1 | 33.52 |
| 07/10/2026 15:54 | 1 | 33.52 |
| 07/10/2026 15:54 | 1 | 33.52 |
| 07/10/2026 15:54 | 1 | 33.52 |
| 07/10/2026 15:54 | 1 | 33.52 |
| 07/10/2026 15:54 | 2 | 33.52 |
| 07/10/2026 15:54 | 2 | 33.52 |
| 07/10/2026 15:54 | 2 | 33.52 |
| 07/10/2026 15:54 | 4 | 33.52 |
| 07/10/2026 15:54 | 4 | 33.52 |
| 07/10/2026 15:54 | 6 | 33.52 |
| 07/10/2026 15:54 | 6 | 33.52 |
| 07/10/2026 15:54 | 10 | 33.52 |
| 07/10/2026 15:54 | 10 | 33.52 |
| 07/10/2026 15:54 | 49 | 33.51 |
| 07/10/2026 15:54 | 3 | 33.51 |
| 07/10/2026 15:54 | 10 | 33.51 |
| 07/10/2026 15:54 | 500 | 33.48 |
| 07/10/2026 15:53 | 131 | 33.45 |
| 07/10/2026 15:53 | 69 | 33.45 |
| 07/10/2026 15:53 | 1 | 33.44 |
| 07/10/2026 15:53 | 494 | 33.45 |
| 07/10/2026 15:53 | 6 | 33.45 |
| 07/10/2026 15:53 | 4 | 33.45 |
| 07/10/2026 15:53 | 48 | 33.45 |
| 07/10/2026 15:53 | 20 | 33.45 |
| 07/10/2026 15:53 | 100 | 33.45 |
| 07/10/2026 15:53 | 38 | 33.425 |
| 07/10/2026 15:53 | 100 | 33.43 |
| 07/10/2026 15:53 | 19 | 33.47 |
| 07/10/2026 15:53 | 100 | 33.47 |
| 07/10/2026 15:53 | 393 | 33.47 |
| 07/10/2026 15:53 | 30 | 33.47 |
| 07/10/2026 15:53 | 100 | 33.47 |
| 07/10/2026 15:53 | 10 | 33.47 |
| 07/10/2026 15:53 | 67 | 33.47 |
| 07/10/2026 15:53 | 100 | 33.47 |
| 07/10/2026 15:53 | 100 | 33.47 |
| 07/10/2026 15:53 | 100 | 33.47 |
| 07/10/2026 15:53 | 50 | 33.47 |
| 07/10/2026 15:53 | 49 | 33.47 |
| 07/10/2026 15:53 | 50 | 33.46 |
| 07/10/2026 15:53 | 30 | 33.46 |
| 07/10/2026 15:53 | 100 | 33.46 |
| 07/10/2026 15:53 | 50 | 33.46 |
| 07/10/2026 15:53 | 100 | 33.46 |
| 07/10/2026 15:53 | 100 | 33.46 |
| 07/10/2026 15:53 | 30 | 33.46 |
| 07/10/2026 15:53 | 19 | 33.46 |
| 07/10/2026 15:53 | 1 | 33.47 |
| 07/10/2026 15:53 | 100 | 33.47 |
| 07/10/2026 15:53 | 50 | 33.47 |
| 07/10/2026 15:53 | 50 | 33.47 |
| 07/10/2026 15:53 | 49 | 33.47 |
| 07/10/2026 15:53 | 100 | 33.47 |
| 07/10/2026 15:53 | 20 | 33.46 |
| 07/10/2026 15:53 | 22 | 33.47 |
| 07/10/2026 15:53 | 500 | 33.47 |
| 07/10/2026 15:53 | 2 | 33.48 |
| 07/10/2026 15:53 | 2 | 33.48 |
| 07/10/2026 15:53 | 1 | 33.48 |
| 07/10/2026 15:53 | 4 | 33.49 |
| 07/10/2026 15:53 | 10 | 33.51 |
| 07/10/2026 15:53 | 200 | 33.53 |
| 07/10/2026 15:53 | 100 | 33.53 |
| 07/10/2026 15:53 | 52 | 33.53 |
| 07/10/2026 15:53 | 227 | 33.53 |
| 07/10/2026 15:53 | 221 | 33.53 |
| 07/10/2026 15:53 | 100 | 33.53 |
| 07/10/2026 15:52 | 80 | 33.53 |
| 07/10/2026 15:52 | 2 | 33.54 |
| 07/10/2026 15:52 | 98 | 33.545 |
| 07/10/2026 15:52 | 2 | 33.545 |
| 07/10/2026 15:52 | 100 | 33.59 |
| 07/10/2026 15:52 | 100 | 33.54 |
| 07/10/2026 15:52 | 174 | 33.53 |
| 07/10/2026 15:52 | 323 | 33.53 |
| 07/10/2026 15:52 | 100 | 33.52 |
| 07/10/2026 15:52 | 100 | 33.52 |
| 07/10/2026 15:52 | 3 | 33.53 |
| 07/10/2026 15:52 | 2 | 33.53 |
| 07/10/2026 15:52 | 5 | 33.53 |
| 07/10/2026 15:52 | 57 | 33.53 |
| 07/10/2026 15:52 | 56 | 33.53 |
| 07/10/2026 15:52 | 33 | 33.53 |
| 07/10/2026 15:52 | 10 | 33.53 |
| 07/10/2026 15:52 | 100 | 33.50 |
| 07/10/2026 15:52 | 57 | 33.50 |
| 07/10/2026 15:52 | 50 | 33.50 |
| 07/10/2026 15:52 | 59 | 33.50 |
| 07/10/2026 15:52 | 100 | 33.50 |
| 07/10/2026 15:52 | 500 | 33.50 |
| 07/10/2026 15:52 | 100 | 33.50 |
| 07/10/2026 15:52 | 26 | 33.46 |
| 07/10/2026 15:52 | 1 | 33.46 |
| 07/10/2026 15:52 | 100 | 33.46 |
| 07/10/2026 15:52 | 37 | 33.46 |
| 07/10/2026 15:52 | 92 | 33.46 |
| 07/10/2026 15:52 | 44 | 33.46 |
| 07/10/2026 15:52 | 63 | 33.46 |
| 07/10/2026 15:52 | 37 | 33.46 |
| 07/10/2026 15:52 | 21 | 33.46 |
| 07/10/2026 15:52 | 42 | 33.46 |
| 07/10/2026 15:52 | 100 | 33.45 |
| 07/10/2026 15:52 | 45 | 33.44 |
| 07/10/2026 15:52 | 53 | 33.44 |
| 07/10/2026 15:52 | 55 | 33.44 |
| 07/10/2026 15:52 | 45 | 33.44 |
| 07/10/2026 15:52 | 92 | 33.44 |
| 07/10/2026 15:52 | 22 | 33.44 |
| 07/10/2026 15:52 | 100 | 33.44 |
| 07/10/2026 15:52 | 44 | 33.44 |
| 07/10/2026 15:52 | 45 | 33.44 |
| 07/10/2026 15:52 | 2 | 33.45 |
| 07/10/2026 15:52 | 63 | 33.46 |
| 07/10/2026 15:52 | 100 | 33.44 |
| 07/10/2026 15:52 | 5 | 33.42 |
| 07/10/2026 15:52 | 100 | 33.42 |
| 07/10/2026 15:52 | 100 | 33.41 |
| 07/10/2026 15:52 | 100 | 33.41 |
| 07/10/2026 15:51 | 500 | 33.38 |
| 07/10/2026 15:51 | 2 | 33.39 |
| 07/10/2026 15:51 | 22 | 33.38 |
| 07/10/2026 15:51 | 500 | 33.38 |
| 07/10/2026 15:51 | 1 | 33.39 |
| 07/10/2026 15:51 | 11 | 33.40 |
| 07/10/2026 15:51 | 2 | 33.36 |
| 07/10/2026 15:51 | 2 | 33.36 |
| 07/10/2026 15:51 | 1 | 33.36 |
| 07/10/2026 15:51 | 2 | 33.37 |
| 07/10/2026 15:51 | 2 | 33.37 |
| 07/10/2026 15:51 | 100 | 33.38 |
| 07/10/2026 15:51 | 28 | 33.38 |
| 07/10/2026 15:51 | 4 | 33.38 |
| 07/10/2026 15:51 | 68 | 33.38 |
| 07/10/2026 15:51 | 5 | 33.38 |
| 07/10/2026 15:51 | 2 | 33.37 |
| 07/10/2026 15:51 | 100 | 33.34 |
| 07/10/2026 15:51 | 2 | 33.34 |
| 07/10/2026 15:51 | 37 | 33.36 |
| 07/10/2026 15:51 | 36 | 33.36 |
| 07/10/2026 15:51 | 32 | 33.36 |
| 07/10/2026 15:51 | 86 | 33.36 |
| 07/10/2026 15:51 | 2 | 33.36 |
| 07/10/2026 15:51 | 12 | 33.36 |
| 07/10/2026 15:51 | 6 | 33.36 |
| 07/10/2026 15:51 | 55 | 33.36 |
| 07/10/2026 15:51 | 39 | 33.36 |
| 07/10/2026 15:51 | 6 | 33.36 |
| 07/10/2026 15:51 | 32 | 33.36 |
| 07/10/2026 15:51 | 23 | 33.36 |
| 07/10/2026 15:51 | 71 | 33.36 |
| 07/10/2026 15:51 | 6 | 33.36 |
| 07/10/2026 15:51 | 2 | 33.36 |
| 07/10/2026 15:51 | 67 | 33.36 |
| 07/10/2026 15:51 | 2 | 33.36 |
| 07/10/2026 15:51 | 2 | 33.36 |
| 07/10/2026 15:51 | 2 | 33.36 |
| 07/10/2026 15:51 | 2 | 33.36 |
| 07/10/2026 15:51 | 2 | 33.36 |
| 07/10/2026 15:51 | 500 | 33.36 |
| 07/10/2026 15:51 | 100 | 33.37 |
| 07/10/2026 15:51 | 93 | 33.37 |
| 07/10/2026 15:51 | 8 | 33.37 |
| 07/10/2026 15:51 | 69 | 33.37 |
| 07/10/2026 15:51 | 88 | 33.37 |
| 07/10/2026 15:51 | 12 | 33.37 |
| 07/10/2026 15:50 | 100 | 33.33 |
| 07/10/2026 15:50 | 100 | 33.33 |
| 07/10/2026 15:50 | 104 | 33.32 |
| 07/10/2026 15:50 | 96 | 33.32 |
| 07/10/2026 15:50 | 4 | 33.32 |
| 07/10/2026 15:50 | 48 | 33.31 |
| 07/10/2026 15:50 | 100 | 33.31 |
| 07/10/2026 15:50 | 125 | 33.34 |
| 07/10/2026 15:50 | 2 | 33.34 |
| 07/10/2026 15:50 | 8 | 33.34 |
| 07/10/2026 15:50 | 90 | 33.34 |
| 07/10/2026 15:50 | 2 | 33.34 |
| 07/10/2026 15:50 | 2 | 33.34 |
| 07/10/2026 15:50 | 2 | 33.34 |
| 07/10/2026 15:50 | 2 | 33.34 |
| 07/10/2026 15:50 | 2 | 33.34 |
| 07/10/2026 15:50 | 2 | 33.34 |
| 07/10/2026 15:50 | 52 | 33.34 |
| 07/10/2026 15:50 | 10 | 33.34 |
| 07/10/2026 15:50 | 500 | 33.34 |
| 07/10/2026 15:50 | 62 | 33.35 |
| 07/10/2026 15:50 | 100 | 33.35 |
| 07/10/2026 15:50 | 62 | 33.35 |
| 07/10/2026 15:50 | 81 | 33.35 |
| 07/10/2026 15:50 | 7 | 33.36 |
| 07/10/2026 15:50 | 10 | 33.36 |
| 07/10/2026 15:50 | 100 | 33.36 |
| 07/10/2026 15:50 | 62 | 33.36 |
| 07/10/2026 15:50 | 38 | 33.36 |
| 07/10/2026 15:50 | 100 | 33.35 |
| 07/10/2026 15:50 | 100 | 33.32 |
| 07/10/2026 15:50 | 100 | 33.32 |
| 07/10/2026 15:50 | 99 | 33.32 |
| 07/10/2026 15:50 | 1 | 33.32 |
| 07/10/2026 15:50 | 68 | 33.31 |
| 07/10/2026 15:50 | 432 | 33.31 |
| 07/10/2026 15:50 | 68 | 33.33 |
| 07/10/2026 15:50 | 500 | 33.34 |
| 07/10/2026 15:50 | 10 | 33.33 |
| 07/10/2026 15:50 | 1 | 33.33 |
| 07/10/2026 15:50 | 14 | 33.29 |
| 07/10/2026 15:50 | 100 | 33.30 |
| 07/10/2026 15:50 | 4 | 33.30 |
| 07/10/2026 15:50 | 5 | 33.30 |
| 07/10/2026 15:50 | 39 | 33.30 |
| 07/10/2026 15:50 | 5 | 33.30 |
| 07/10/2026 15:50 | 6 | 33.30 |
| 07/10/2026 15:50 | 1 | 33.33 |
| 07/10/2026 15:50 | 97 | 33.35 |
| 07/10/2026 15:50 | 3 | 33.35 |
| 07/10/2026 15:50 | 70 | 33.34 |
| 07/10/2026 15:50 | 2 | 33.33 |
| 07/10/2026 15:50 | 1 | 33.32 |
| 07/10/2026 15:50 | 1 | 33.32 |
| 07/10/2026 15:49 | 500 | 33.34 |
| 07/10/2026 15:49 | 77 | 33.34 |
| 07/10/2026 15:49 | 23 | 33.34 |
| 07/10/2026 15:49 | 1 | 33.35 |
| 07/10/2026 15:49 | 3 | 33.37 |
| 07/10/2026 15:49 | 10 | 33.40 |
| 07/10/2026 15:49 | 100 | 33.40 |
| 07/10/2026 15:49 | 50 | 33.40 |
| 07/10/2026 15:49 | 100 | 33.40 |
| 07/10/2026 15:49 | 300 | 33.40 |
| 07/10/2026 15:49 | 8 | 33.41 |
| 07/10/2026 15:49 | 2 | 33.41 |
| 07/10/2026 15:49 | 13 | 33.42 |
| 07/10/2026 15:49 | 100 | 33.43 |
| 07/10/2026 15:49 | 1 | 33.43 |
| 07/10/2026 15:49 | 100 | 33.44 |
| 07/10/2026 15:49 | 6 | 33.43 |
| 07/10/2026 15:49 | 100 | 33.43 |
| 07/10/2026 15:49 | 6 | 33.44 |
| 07/10/2026 15:49 | 100 | 33.44 |
| 07/10/2026 15:49 | 98 | 33.45 |
| 07/10/2026 15:49 | 2 | 33.45 |
| 07/10/2026 15:49 | 100 | 33.44 |
| 07/10/2026 15:49 | 10 | 33.44 |
| 07/10/2026 15:49 | 1 | 33.44 |
| 07/10/2026 15:49 | 5 | 33.46 |
| 07/10/2026 15:49 | 500 | 33.50 |
| 07/10/2026 15:49 | 38 | 33.52 |
| 07/10/2026 15:49 | 38 | 33.52 |
| 07/10/2026 15:49 | 38 | 33.52 |
| 07/10/2026 15:49 | 100 | 33.52 |
| 07/10/2026 15:49 | 100 | 33.52 |
| 07/10/2026 15:49 | 6 | 33.53 |
| 07/10/2026 15:49 | 2 | 33.53 |
| 07/10/2026 15:49 | 100 | 33.50 |
| 07/10/2026 15:49 | 100 | 33.50 |
| 07/10/2026 15:49 | 100 | 33.50 |
| 07/10/2026 15:49 | 100 | 33.50 |
| 07/10/2026 15:49 | 500 | 33.50 |
| 07/10/2026 15:49 | 100 | 33.50 |
| 07/10/2026 15:49 | 2 | 33.51 |
| 07/10/2026 15:49 | 100 | 33.54 |
| 07/10/2026 15:49 | 2 | 33.56 |
| 07/10/2026 15:49 | 500 | 33.56 |
| 07/10/2026 15:49 | 100 | 33.56 |
| 07/10/2026 15:48 | 10 | 33.58 |
| 07/10/2026 15:48 | 10 | 33.55 |
| 07/10/2026 15:48 | 180 | 33.55 |
| 07/10/2026 15:48 | 320 | 33.55 |
| 07/10/2026 15:48 | 100 | 33.555 |
| 07/10/2026 15:48 | 9 | 33.52 |
| 07/10/2026 15:48 | 2 | 33.56 |
| 07/10/2026 15:48 | 112 | 33.56 |
| 07/10/2026 15:48 | 88 | 33.56 |
| 07/10/2026 15:48 | 207 | 33.56 |
| 07/10/2026 15:48 | 293 | 33.56 |
| 07/10/2026 15:48 | 2 | 33.56 |
| 07/10/2026 15:48 | 10 | 33.56 |
| 07/10/2026 15:48 | 25 | 33.56 |
| 07/10/2026 15:48 | 1 | 33.53 |
| 07/10/2026 15:48 | 10 | 33.55 |
| 07/10/2026 15:48 | 1 | 33.54 |
| 07/10/2026 15:48 | 1 | 33.54 |
| 07/10/2026 15:48 | 1 | 33.54 |
| 07/10/2026 15:48 | 100 | 33.54 |
| 07/10/2026 15:48 | 10 | 33.54 |
| 07/10/2026 15:48 | 61 | 33.54 |
| 07/10/2026 15:48 | 34 | 33.54 |
| 07/10/2026 15:48 | 200 | 33.54 |
| 07/10/2026 15:48 | 500 | 33.54 |
| 07/10/2026 15:48 | 1 | 33.55 |
| 07/10/2026 15:48 | 1 | 33.57 |
| 07/10/2026 15:48 | 500 | 33.58 |
| 07/10/2026 15:47 | 4 | 33.62 |
| 07/10/2026 15:47 | 7 | 33.63 |
| 07/10/2026 15:47 | 10 | 33.63 |
| 07/10/2026 15:47 | 10 | 33.63 |
| 07/10/2026 15:47 | 2 | 33.63 |
| 07/10/2026 15:47 | 51 | 33.61 |
| 07/10/2026 15:47 | 14 | 33.61 |
| 07/10/2026 15:47 | 1 | 33.61 |
| 07/10/2026 15:47 | 7 | 33.61 |
| 07/10/2026 15:47 | 7 | 33.61 |
| 07/10/2026 15:47 | 90 | 33.62 |
| 07/10/2026 15:47 | 2 | 33.62 |
| 07/10/2026 15:47 | 41 | 33.62 |
| 07/10/2026 15:47 | 20 | 33.62 |
| 07/10/2026 15:47 | 69 | 33.61 |
| 07/10/2026 15:47 | 51 | 33.61 |
| 07/10/2026 15:47 | 51 | 33.61 |
| 07/10/2026 15:47 | 40 | 33.61 |
| 07/10/2026 15:47 | 36 | 33.61 |
| 07/10/2026 15:47 | 100 | 33.61 |
| 07/10/2026 15:47 | 85 | 33.60 |
| 07/10/2026 15:47 | 40 | 33.60 |
| 07/10/2026 15:47 | 40 | 33.60 |
| 07/10/2026 15:47 | 60 | 33.60 |
| 07/10/2026 15:47 | 40 | 33.60 |
| 07/10/2026 15:47 | 36 | 33.62 |
| 07/10/2026 15:47 | 30 | 33.625 |
| 07/10/2026 15:47 | 70 | 33.625 |
| 07/10/2026 15:47 | 2 | 33.63 |
| 07/10/2026 15:47 | 100 | 33.62 |
| 07/10/2026 15:47 | 200 | 33.62 |
| 07/10/2026 15:47 | 92 | 33.62 |
| 07/10/2026 15:47 | 11 | 33.61 |
| 07/10/2026 15:47 | 20 | 33.59 |
| 07/10/2026 15:47 | 197 | 33.59 |
| 07/10/2026 15:47 | 3 | 33.59 |
| 07/10/2026 15:47 | 2 | 33.58 |
| 07/10/2026 15:47 | 3 | 33.58 |
| 07/10/2026 15:47 | 174 | 33.57 |
| 07/10/2026 15:47 | 5 | 33.57 |
| 07/10/2026 15:47 | 100 | 33.55 |
| 07/10/2026 15:47 | 100 | 33.55 |
| 07/10/2026 15:47 | 38 | 33.54 |
| 07/10/2026 15:47 | 1 | 33.53 |
| 07/10/2026 15:47 | 1 | 33.53 |
| 07/10/2026 15:47 | 200 | 33.50 |
| 07/10/2026 15:47 | 6 | 33.49 |
| 07/10/2026 15:47 | 100 | 33.50 |
| 07/10/2026 15:47 | 500 | 33.50 |
| 07/10/2026 15:47 | 50 | 33.50 |
| 07/10/2026 15:47 | 100 | 33.50 |
| 07/10/2026 15:47 | 10 | 33.50 |
| 07/10/2026 15:47 | 2 | 33.545 |
| 07/10/2026 15:46 | 38 | 33.56 |
| 07/10/2026 15:46 | 500 | 33.57 |
| 07/10/2026 15:46 | 38 | 33.585 |
| 07/10/2026 15:46 | 24 | 33.59 |
| 07/10/2026 15:46 | 38 | 33.59 |
| 07/10/2026 15:46 | 38 | 33.59 |
| 07/10/2026 15:46 | 1 | 33.58 |
| 07/10/2026 15:46 | 20 | 33.60 |
| 07/10/2026 15:46 | 500 | 33.60 |
| 07/10/2026 15:46 | 100 | 33.62 |
| 07/10/2026 15:46 | 40 | 33.60 |
| 07/10/2026 15:46 | 44 | 33.60 |
| 07/10/2026 15:46 | 6 | 33.60 |
| 07/10/2026 15:45 | 49 | 33.62 |
| 07/10/2026 15:45 | 500 | 33.64 |
| 07/10/2026 15:45 | 20 | 33.64 |
| 07/10/2026 15:45 | 10 | 33.67 |
| 07/10/2026 15:45 | 462 | 33.64 |
| 07/10/2026 15:45 | 38 | 33.66 |
| 07/10/2026 15:45 | 38 | 33.64 |
| 07/10/2026 15:45 | 5 | 33.655 |
| 07/10/2026 15:45 | 1 | 33.62 |
| 07/10/2026 15:45 | 163 | 33.65 |
| 07/10/2026 15:45 | 337 | 33.65 |
| 07/10/2026 15:45 | 1 | 33.68 |
| 07/10/2026 15:45 | 40 | 33.75 |
| 07/10/2026 15:45 | 264 | 33.76 |
| 07/10/2026 15:45 | 236 | 33.76 |
| 07/10/2026 15:45 | 100 | 33.76 |
| 07/10/2026 15:45 | 25 | 33.78 |
| 07/10/2026 15:45 | 1 | 33.77 |
| 07/10/2026 15:45 | 8 | 33.79 |
| 07/10/2026 15:45 | 80 | 33.76 |
| 07/10/2026 15:45 | 98 | 33.76 |
| 07/10/2026 15:45 | 10 | 33.74 |
| 07/10/2026 15:45 | 2 | 33.76 |
| 07/10/2026 15:45 | 10 | 33.74 |
| 07/10/2026 15:45 | 100 | 33.73 |
| 07/10/2026 15:45 | 38 | 33.695 |
| 07/10/2026 15:45 | 1 | 33.67 |
| 07/10/2026 15:45 | 40 | 33.68 |
| 07/10/2026 15:45 | 45 | 33.70 |
| 07/10/2026 15:45 | 1 | 33.70 |
| 07/10/2026 15:45 | 4 | 33.70 |
| 07/10/2026 15:45 | 1 | 33.71 |
| 07/10/2026 15:45 | 200 | 33.72 |
| 07/10/2026 15:45 | 300 | 33.72 |
| 07/10/2026 15:45 | 50 | 33.75 |
| 07/10/2026 15:45 | 100 | 33.75 |
| 07/10/2026 15:45 | 200 | 33.76 |
| 07/10/2026 15:45 | 5 | 33.76 |
| 07/10/2026 15:45 | 200 | 33.76 |
| 07/10/2026 15:45 | 400 | 33.76 |
| 07/10/2026 15:45 | 38 | 33.80 |
| 07/10/2026 15:45 | 1 | 33.81 |
| 07/10/2026 15:45 | 2 | 33.84 |
| 07/10/2026 15:45 | 500 | 33.84 |
| 07/10/2026 15:44 | 1 | 33.87 |
| 07/10/2026 15:44 | 100 | 33.87 |
| 07/10/2026 15:44 | 48 | 33.88 |
| 07/10/2026 15:44 | 52 | 33.88 |
| 07/10/2026 15:44 | 100 | 33.88 |
| 07/10/2026 15:44 | 500 | 33.87 |
| 07/10/2026 15:44 | 4 | 33.89 |
| 07/10/2026 15:44 | 80 | 33.89 |
| 07/10/2026 15:44 | 4 | 33.91 |
| 07/10/2026 15:44 | 7 | 33.925 |
| 07/10/2026 15:44 | 4 | 33.925 |
| 07/10/2026 15:44 | 150 | 33.925 |
| 07/10/2026 15:44 | 1 | 33.93 |
| 07/10/2026 15:44 | 500 | 33.92 |
| 07/10/2026 15:44 | 100 | 33.91 |
| 07/10/2026 15:44 | 62 | 33.91 |
| 07/10/2026 15:44 | 38 | 33.91 |
| 07/10/2026 15:44 | 4 | 33.89 |
| 07/10/2026 15:44 | 38 | 33.905 |
| 07/10/2026 15:44 | 38 | 33.905 |
| 07/10/2026 15:43 | 100 | 33.88 |
| 07/10/2026 15:43 | 500 | 33.88 |
| 07/10/2026 15:43 | 100 | 33.87 |
| 07/10/2026 15:43 | 264 | 33.84 |
| 07/10/2026 15:43 | 100 | 33.79 |
| 07/10/2026 15:43 | 89 | 33.79 |
| 07/10/2026 15:43 | 11 | 33.79 |
| 07/10/2026 15:43 | 2 | 33.79 |
| 07/10/2026 15:43 | 100 | 33.79 |
| 07/10/2026 15:43 | 2 | 33.78 |
| 07/10/2026 15:43 | 100 | 33.78 |
| 07/10/2026 15:43 | 2 | 33.78 |
| 07/10/2026 15:43 | 198 | 33.78 |
| 07/10/2026 15:43 | 2 | 33.78 |
| 07/10/2026 15:43 | 100 | 33.79 |
| 07/10/2026 15:43 | 100 | 33.805 |
| 07/10/2026 15:43 | 2 | 33.85 |
| 07/10/2026 15:43 | 500 | 33.85 |
| 07/10/2026 15:43 | 49 | 33.88 |
| 07/10/2026 15:43 | 183 | 33.88 |
| 07/10/2026 15:43 | 1 | 33.88 |
| 07/10/2026 15:43 | 405 | 33.88 |
| 07/10/2026 15:43 | 95 | 33.88 |
| 07/10/2026 15:43 | 5 | 33.88 |
| 07/10/2026 15:43 | 1 | 33.88 |
| 07/10/2026 15:43 | 100 | 33.85 |
| 07/10/2026 15:43 | 38 | 33.85 |
| 07/10/2026 15:43 | 100 | 33.85 |
| 07/10/2026 15:43 | 100 | 33.84 |
| 07/10/2026 15:43 | 100 | 33.85 |
| 07/10/2026 15:43 | 38 | 33.85 |
| 07/10/2026 15:43 | 10 | 33.84 |
| 07/10/2026 15:43 | 78 | 33.84 |
| 07/10/2026 15:43 | 262 | 33.82 |
| 07/10/2026 15:43 | 38 | 33.82 |
| 07/10/2026 15:43 | 3 | 33.79 |
| 07/10/2026 15:43 | 1 | 33.79 |
| 07/10/2026 15:43 | 96 | 33.79 |
| 07/10/2026 15:43 | 12 | 33.79 |
| 07/10/2026 15:43 | 100 | 33.79 |
| 07/10/2026 15:43 | 183 | 33.79 |
| 07/10/2026 15:43 | 100 | 33.78 |
| 07/10/2026 15:43 | 62 | 33.78 |
| 07/10/2026 15:43 | 38 | 33.78 |
| 07/10/2026 15:43 | 4 | 33.76 |
| 07/10/2026 15:43 | 36 | 33.75 |
| 07/10/2026 15:43 | 241 | 33.75 |
| 07/10/2026 15:43 | 259 | 33.75 |
| 07/10/2026 15:43 | 1 | 33.75 |
| 07/10/2026 15:43 | 100 | 33.76 |
| 07/10/2026 15:43 | 38 | 33.80 |
| 07/10/2026 15:43 | 100 | 33.81 |
| 07/10/2026 15:43 | 100 | 33.795 |
| 07/10/2026 15:43 | 33 | 33.81 |
| 07/10/2026 15:43 | 1 | 33.81 |
| 07/10/2026 15:43 | 466 | 33.81 |
| 07/10/2026 15:43 | 25 | 33.81 |
| 07/10/2026 15:43 | 125 | 33.81 |
| 07/10/2026 15:43 | 6 | 33.81 |
| 07/10/2026 15:43 | 4 | 33.82 |
| 07/10/2026 15:43 | 100 | 33.88 |
| 07/10/2026 15:43 | 100 | 33.875 |
| 07/10/2026 15:43 | 100 | 33.84 |
| 07/10/2026 15:43 | 2 | 33.84 |
| 07/10/2026 15:43 | 38 | 33.84 |
| 07/10/2026 15:43 | 1 | 33.85 |
| 07/10/2026 15:43 | 1 | 33.875 |
| 07/10/2026 15:43 | 2 | 33.89 |
| 07/10/2026 15:43 | 2 | 33.89 |
| 07/10/2026 15:43 | 4 | 33.89 |
| 07/10/2026 15:43 | 7 | 33.88 |
| 07/10/2026 15:43 | 2 | 33.87 |
| 07/10/2026 15:43 | 39 | 33.87 |
| 07/10/2026 15:43 | 16 | 33.84 |
| 07/10/2026 15:43 | 38 | 33.82 |
| 07/10/2026 15:43 | 1 | 33.82 |
| 07/10/2026 15:43 | 5 | 33.83 |
| 07/10/2026 15:43 | 1 | 33.87 |
| 07/10/2026 15:43 | 500 | 33.88 |
| 07/10/2026 15:43 | 38 | 33.91 |
| 07/10/2026 15:43 | 38 | 33.91 |
| 07/10/2026 15:42 | 2 | 33.89 |
| 07/10/2026 15:42 | 80 | 33.89 |
| 07/10/2026 15:42 | 500 | 33.90 |
| 07/10/2026 15:42 | 24 | 33.92 |
| 07/10/2026 15:42 | 38 | 33.92 |
| 07/10/2026 15:42 | 38 | 33.92 |
| 07/10/2026 15:42 | 100 | 33.92 |
| 07/10/2026 15:42 | 68 | 33.90 |
| 07/10/2026 15:42 | 100 | 33.90 |
| 07/10/2026 15:42 | 139 | 33.92 |
| 07/10/2026 15:42 | 68 | 33.92 |
| 07/10/2026 15:42 | 71 | 33.90 |
| 07/10/2026 15:42 | 2 | 33.93 |
| 07/10/2026 15:42 | 70 | 33.91 |
| 07/10/2026 15:42 | 6 | 33.94 |
| 07/10/2026 15:42 | 205 | 33.89 |
| 07/10/2026 15:42 | 4 | 33.875 |
| 07/10/2026 15:42 | 6 | 33.90 |
| 07/10/2026 15:42 | 100 | 33.90 |
| 07/10/2026 15:42 | 500 | 33.93 |
| 07/10/2026 15:42 | 2 | 33.93 |
| 07/10/2026 15:42 | 73 | 33.97 |
| 07/10/2026 15:42 | 177 | 33.97 |
| 07/10/2026 15:42 | 305 | 33.97 |
| 07/10/2026 15:42 | 98 | 33.96 |
| 07/10/2026 15:42 | 100 | 33.96 |
| 07/10/2026 15:42 | 68 | 33.97 |
| 07/10/2026 15:42 | 100 | 33.97 |
| 07/10/2026 15:42 | 100 | 33.97 |
| 07/10/2026 15:42 | 427 | 33.97 |
| 07/10/2026 15:42 | 100 | 33.955 |
| 07/10/2026 15:42 | 68 | 33.96 |
| 07/10/2026 15:42 | 1 | 33.94 |
| 07/10/2026 15:42 | 68 | 33.94 |
| 07/10/2026 15:42 | 73 | 33.97 |
| 07/10/2026 15:42 | 20 | 33.93 |
| 07/10/2026 15:42 | 2 | 33.93 |
| 07/10/2026 15:42 | 100 | 33.98 |
| 07/10/2026 15:42 | 17 | 33.98 |
| 07/10/2026 15:42 | 300 | 33.99 |
| 07/10/2026 15:42 | 1 | 34.04 |
| 07/10/2026 15:42 | 28 | 34.04 |
| 07/10/2026 15:42 | 2 | 34.03 |
| 07/10/2026 15:42 | 500 | 34.02 |
| 07/10/2026 15:42 | 56 | 34.02 |
| 07/10/2026 15:42 | 100 | 34.02 |
| 07/10/2026 15:42 | 300 | 34.02 |
| 07/10/2026 15:42 | 469 | 34.01 |
| 07/10/2026 15:42 | 31 | 34.01 |
| 07/10/2026 15:42 | 69 | 34.01 |
| 07/10/2026 15:42 | 14 | 34.01 |
| 07/10/2026 15:42 | 17 | 34.01 |
| 07/10/2026 15:42 | 100 | 34.01 |
| 07/10/2026 15:42 | 100 | 33.99 |
| 07/10/2026 15:42 | 125 | 33.99 |
| 07/10/2026 15:42 | 100 | 33.96 |
| 07/10/2026 15:42 | 500 | 33.94 |
| 07/10/2026 15:42 | 114 | 33.94 |
| 07/10/2026 15:42 | 87 | 33.94 |
| 07/10/2026 15:42 | 100 | 33.93 |
| 07/10/2026 15:42 | 500 | 33.90 |
| 07/10/2026 15:42 | 1 | 33.91 |
| 07/10/2026 15:42 | 88 | 33.88 |
| 07/10/2026 15:42 | 125 | 33.88 |
| 07/10/2026 15:42 | 300 | 33.89 |
| 07/10/2026 15:42 | 1 | 33.90 |
| 07/10/2026 15:42 | 1 | 33.90 |
| 07/10/2026 15:42 | 100 | 33.93 |
| 07/10/2026 15:42 | 100 | 33.94 |
| 07/10/2026 15:41 | 100 | 34.01 |
| 07/10/2026 15:41 | 43 | 34.01 |
| 07/10/2026 15:41 | 100 | 34.01 |
| 07/10/2026 15:41 | 3 | 34.04 |
| 07/10/2026 15:41 | 100 | 34.03 |
| 07/10/2026 15:41 | 48 | 34.03 |
| 07/10/2026 15:41 | 77 | 34.01 |
| 07/10/2026 15:41 | 8 | 34.01 |
| 07/10/2026 15:41 | 48 | 34.01 |
| 07/10/2026 15:41 | 16 | 34.05 |
| 07/10/2026 15:41 | 56 | 34.00 |
| 07/10/2026 15:41 | 25 | 34.00 |
| 07/10/2026 15:41 | 500 | 34.00 |
| 07/10/2026 15:41 | 21 | 33.98 |
| 07/10/2026 15:41 | 246 | 33.98 |
| 07/10/2026 15:41 | 96 | 33.98 |
| 07/10/2026 15:41 | 95 | 33.98 |
| 07/10/2026 15:41 | 1984 | 33.98 |
| 07/10/2026 15:41 | 2000 | 33.98 |
| 07/10/2026 15:41 | 604 | 33.98 |
| 07/10/2026 15:41 | 100 | 33.98 |
| 07/10/2026 15:41 | 100 | 33.98 |
| 07/10/2026 15:41 | 100 | 33.98 |
| 07/10/2026 15:41 | 100 | 33.98 |
| 07/10/2026 15:41 | 100 | 33.98 |
| 07/10/2026 15:41 | 100 | 33.98 |
| 07/10/2026 15:41 | 96 | 33.98 |
| 07/10/2026 15:41 | 100 | 33.98 |
| 07/10/2026 15:41 | 95 | 33.98 |
| 07/10/2026 15:41 | 95 | 33.98 |
| 07/10/2026 15:41 | 200 | 33.98 |
| 07/10/2026 15:41 | 101 | 33.98 |
| 07/10/2026 15:41 | 2 | 33.98 |
| 07/10/2026 15:41 | 50 | 33.98 |
| 07/10/2026 15:41 | 96 | 33.98 |
| 07/10/2026 15:41 | 1332 | 33.98 |
| 07/10/2026 15:41 | 100 | 33.98 |
| 07/10/2026 15:41 | 100 | 33.98 |
| 07/10/2026 15:41 | 100 | 33.97 |
| 07/10/2026 15:41 | 140 | 33.965 |
| 07/10/2026 15:41 | 100 | 34.01 |
| 07/10/2026 15:41 | 98 | 34.02 |
| 07/10/2026 15:41 | 48 | 34.02 |
| 07/10/2026 15:41 | 47 | 34.02 |
| 07/10/2026 15:41 | 23 | 34.03 |
| 07/10/2026 15:41 | 16 | 34.03 |
| 07/10/2026 15:41 | 23 | 34.03 |
| 07/10/2026 15:41 | 16 | 34.06 |
| 07/10/2026 15:41 | 23 | 34.06 |
| 07/10/2026 15:41 | 111 | 34.06 |
| 07/10/2026 15:41 | 23 | 34.06 |
| 07/10/2026 15:41 | 130 | 34.06 |
| 07/10/2026 15:41 | 23 | 34.06 |
| 07/10/2026 15:41 | 77 | 34.06 |
| 07/10/2026 15:41 | 23 | 34.06 |
| 07/10/2026 15:41 | 51 | 34.11 |
| 07/10/2026 15:41 | 100 | 34.11 |
| 07/10/2026 15:41 | 100 | 34.10 |
| 07/10/2026 15:41 | 125 | 34.10 |
| 07/10/2026 15:41 | 300 | 34.09 |
| 07/10/2026 15:41 | 300 | 34.06 |
| 07/10/2026 15:41 | 300 | 34.06 |
| 07/10/2026 15:41 | 200 | 34.09 |
| 07/10/2026 15:41 | 10 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.09 |
| 07/10/2026 15:41 | 300 | 34.08 |
| 07/10/2026 15:41 | 125 | 34.08 |
| 07/10/2026 15:41 | 10 | 34.08 |
| 07/10/2026 15:41 | 23 | 34.07 |
| 07/10/2026 15:41 | 300 | 34.07 |
| 07/10/2026 15:41 | 300 | 34.06 |
| 07/10/2026 15:41 | 500 | 34.06 |
| 07/10/2026 15:41 | 100 | 34.04 |
| 07/10/2026 15:41 | 6 | 34.01 |
| 07/10/2026 15:41 | 100 | 34.06 |
| 07/10/2026 15:41 | 125 | 34.05 |
| 07/10/2026 15:41 | 300 | 34.05 |
| 07/10/2026 15:41 | 2 | 34.05 |
| 07/10/2026 15:41 | 11 | 34.05 |
| 07/10/2026 15:41 | 2 | 34.04 |
| 07/10/2026 15:41 | 41 | 34.03 |
| 07/10/2026 15:41 | 2 | 34.03 |
| 07/10/2026 15:41 | 16 | 34.02 |
| 07/10/2026 15:41 | 2 | 34.02 |
| 07/10/2026 15:41 | 100 | 34.01 |
| 07/10/2026 15:41 | 100 | 34.00 |
| 07/10/2026 15:41 | 3 | 34.05 |
| 07/10/2026 15:41 | 1 | 34.05 |
| 07/10/2026 15:41 | 100 | 34.05 |
| 07/10/2026 15:41 | 66 | 34.05 |
| 07/10/2026 15:41 | 34 | 34.05 |
| 07/10/2026 15:41 | 100 | 34.05 |
| 07/10/2026 15:41 | 100 | 34.05 |
| 07/10/2026 15:41 | 100 | 34.07 |
| 07/10/2026 15:41 | 100 | 34.09 |
| 07/10/2026 15:41 | 27 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.09 |
| 07/10/2026 15:41 | 51 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.09 |
| 07/10/2026 15:41 | 1 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.08 |
| 07/10/2026 15:41 | 500 | 34.08 |
| 07/10/2026 15:41 | 125 | 34.08 |
| 07/10/2026 15:41 | 300 | 34.08 |
| 07/10/2026 15:41 | 100 | 34.08 |
| 07/10/2026 15:41 | 300 | 34.07 |
| 07/10/2026 15:41 | 100 | 34.08 |
| 07/10/2026 15:41 | 19 | 34.08 |
| 07/10/2026 15:41 | 100 | 34.08 |
| 07/10/2026 15:41 | 300 | 34.07 |
| 07/10/2026 15:41 | 125 | 34.07 |
| 07/10/2026 15:41 | 100 | 34.07 |
| 07/10/2026 15:41 | 500 | 34.06 |
| 07/10/2026 15:41 | 25 | 34.02 |
| 07/10/2026 15:41 | 100 | 34.06 |
| 07/10/2026 15:41 | 100 | 34.06 |
| 07/10/2026 15:41 | 100 | 34.08 |
| 07/10/2026 15:41 | 216 | 34.08 |
| 07/10/2026 15:41 | 163 | 34.08 |
| 07/10/2026 15:41 | 100 | 34.08 |
| 07/10/2026 15:41 | 100 | 34.07 |
| 07/10/2026 15:41 | 161 | 34.09 |
| 07/10/2026 15:41 | 139 | 34.09 |
| 07/10/2026 15:41 | 233 | 34.09 |
| 07/10/2026 15:41 | 239 | 34.09 |
| 07/10/2026 15:41 | 28 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.09 |
| 07/10/2026 15:41 | 100 | 34.08 |
| 07/10/2026 15:41 | 4 | 34.05 |
| 07/10/2026 15:41 | 100 | 34.05 |
| 07/10/2026 15:41 | 15 | 34.10 |
| 07/10/2026 15:41 | 50 | 34.10 |
| 07/10/2026 15:41 | 300 | 34.125 |
| 07/10/2026 15:41 | 15 | 34.14 |
| 07/10/2026 15:41 | 1 | 34.18 |
| 07/10/2026 15:41 | 100 | 34.18 |
| 07/10/2026 15:41 | 13 | 34.18 |
| 07/10/2026 15:41 | 125 | 34.19 |
| 07/10/2026 15:41 | 300 | 34.20 |
| 07/10/2026 15:41 | 2 | 34.235 |
| 07/10/2026 15:41 | 100 | 34.235 |
| 07/10/2026 15:41 | 1 | 34.22 |
| 07/10/2026 15:41 | 45 | 34.25 |
| 07/10/2026 15:41 | 55 | 34.25 |
| 07/10/2026 15:41 | 13 | 34.25 |
| 07/10/2026 15:41 | 100 | 34.27 |
| 07/10/2026 15:41 | 400 | 34.27 |
| 07/10/2026 15:41 | 100 | 34.26 |
| 07/10/2026 15:41 | 126 | 34.15 |
| 07/10/2026 15:41 | 137 | 34.15 |
| 07/10/2026 15:41 | 237 | 34.15 |
| 07/10/2026 15:41 | 1 | 34.15 |
| 07/10/2026 15:40 | 4 | 34.11 |
| 07/10/2026 15:40 | 7 | 34.08 |
| 07/10/2026 15:40 | 38 | 34.10 |
| 07/10/2026 15:40 | 36 | 34.14 |
| 07/10/2026 15:40 | 100 | 34.14 |
| 07/10/2026 15:40 | 38 | 34.135 |
| 07/10/2026 15:40 | 500 | 34.14 |
| 07/10/2026 15:40 | 51 | 34.14 |
| 07/10/2026 15:40 | 97 | 34.14 |
| 07/10/2026 15:40 | 2 | 34.14 |
| 07/10/2026 15:40 | 3 | 34.25 |
| 07/10/2026 15:40 | 3 | 34.26 |
| 07/10/2026 15:39 | 151 | 34.25 |
| 07/10/2026 15:39 | 100 | 34.30 |
| 07/10/2026 15:39 | 400 | 34.30 |
| 07/10/2026 15:39 | 100 | 34.30 |
| 07/10/2026 15:39 | 200 | 34.30 |
| 07/10/2026 15:39 | 100 | 34.29 |
| 07/10/2026 15:39 | 100 | 34.28 |
| 07/10/2026 15:39 | 2 | 34.27 |
| 07/10/2026 15:39 | 30 | 34.28 |
| 07/10/2026 15:39 | 229 | 34.26 |
| 07/10/2026 15:39 | 22 | 34.26 |
| 07/10/2026 15:39 | 49 | 34.26 |
| 07/10/2026 15:39 | 500 | 34.26 |
| 07/10/2026 15:39 | 1 | 34.26 |
| 07/10/2026 15:39 | 49 | 34.26 |
| 07/10/2026 15:39 | 100 | 34.235 |
| 07/10/2026 15:39 | 100 | 34.235 |
| 07/10/2026 15:39 | 3000 | 34.25 |
| 07/10/2026 15:39 | 100 | 34.22 |
| 07/10/2026 15:39 | 110 | 34.22 |
| 07/10/2026 15:39 | 390 | 34.22 |
| 07/10/2026 15:39 | 2 | 34.20 |
| 07/10/2026 15:39 | 200 | 34.15 |
| 07/10/2026 15:39 | 17 | 34.15 |
| 07/10/2026 15:39 | 2 | 34.18 |
| 07/10/2026 15:39 | 102 | 34.19 |
| 07/10/2026 15:39 | 100 | 34.19 |
| 07/10/2026 15:39 | 2 | 34.19 |
| 07/10/2026 15:39 | 4 | 34.20 |
| 07/10/2026 15:39 | 73 | 34.28 |
| 07/10/2026 15:39 | 76 | 34.28 |
| 07/10/2026 15:38 | 38 | 34.235 |
| 07/10/2026 15:38 | 2 | 34.245 |
| 07/10/2026 15:38 | 4 | 34.28 |
| 07/10/2026 15:38 | 10 | 34.30 |
| 07/10/2026 15:38 | 100 | 34.30 |
| 07/10/2026 15:38 | 436 | 34.29 |
| 07/10/2026 15:38 | 64 | 34.29 |
| 07/10/2026 15:38 | 100 | 34.22 |
| 07/10/2026 15:38 | 38 | 34.245 |
| 07/10/2026 15:37 | 4 | 34.275 |
| 07/10/2026 15:37 | 38 | 34.435 |
| 07/10/2026 15:37 | 38 | 34.435 |
| 07/10/2026 15:37 | 80 | 34.43 |
| 07/10/2026 15:37 | 100 | 34.40 |
| 07/10/2026 15:37 | 2 | 34.39 |
| 07/10/2026 15:37 | 100 | 34.38 |
| 07/10/2026 15:37 | 500 | 34.38 |
| 07/10/2026 15:37 | 4 | 34.38 |
| 07/10/2026 15:37 | 38 | 34.375 |
| 07/10/2026 15:36 | 79 | 34.39 |
| 07/10/2026 15:36 | 21 | 34.39 |
| 07/10/2026 15:36 | 2 | 34.39 |
| 07/10/2026 15:36 | 81 | 34.44 |
| 07/10/2026 15:36 | 100 | 34.44 |
| 07/10/2026 15:36 | 99 | 34.45 |
| 07/10/2026 15:36 | 100 | 34.46 |
| 07/10/2026 15:36 | 500 | 34.46 |
| 07/10/2026 15:36 | 100 | 34.46 |
| 07/10/2026 15:36 | 77 | 34.45 |
| 07/10/2026 15:36 | 33 | 34.45 |
| 07/10/2026 15:36 | 100 | 34.43 |
| 07/10/2026 15:36 | 100 | 34.43 |
| 07/10/2026 15:36 | 100 | 34.43 |
| 07/10/2026 15:36 | 100 | 34.44 |
| 07/10/2026 15:36 | 24 | 34.46 |
| 07/10/2026 15:36 | 38 | 34.46 |
| 07/10/2026 15:36 | 38 | 34.46 |
| 07/10/2026 15:36 | 100 | 34.44 |
| 07/10/2026 15:36 | 4 | 34.435 |
| 07/10/2026 15:36 | 38 | 34.435 |
| 07/10/2026 15:36 | 38 | 34.435 |
| 07/10/2026 15:36 | 20 | 34.43 |
| 07/10/2026 15:36 | 38 | 34.415 |
| 07/10/2026 15:36 | 38 | 34.415 |
| 07/10/2026 15:36 | 118 | 34.415 |
| 07/10/2026 15:36 | 190 | 34.39 |
| 07/10/2026 15:36 | 205 | 34.39 |
| 07/10/2026 15:36 | 35 | 34.39 |
| 07/10/2026 15:36 | 225 | 34.39 |
| 07/10/2026 15:36 | 15 | 34.38 |
| 07/10/2026 15:36 | 85 | 34.38 |
| 07/10/2026 15:36 | 100 | 34.38 |
| 07/10/2026 15:36 | 500 | 34.37 |
| 07/10/2026 15:36 | 300 | 34.37 |
| 07/10/2026 15:36 | 4 | 34.275 |
| 07/10/2026 15:36 | 29 | 34.30 |
| 07/10/2026 15:36 | 20 | 34.29 |
| 07/10/2026 15:36 | 100 | 34.29 |
| 07/10/2026 15:36 | 500 | 34.29 |
| 07/10/2026 15:36 | 100 | 34.29 |
| 07/10/2026 15:35 | 120 | 34.29 |
| 07/10/2026 15:35 | 6 | 34.335 |
| 07/10/2026 15:35 | 82 | 34.35 |
| 07/10/2026 15:35 | 214 | 34.35 |
| 07/10/2026 15:35 | 204 | 34.35 |
| 07/10/2026 15:35 | 100 | 34.35 |
| 07/10/2026 15:35 | 38 | 34.29 |
| 07/10/2026 15:35 | 38 | 34.29 |
| 07/10/2026 15:35 | 100 | 34.29 |
| 07/10/2026 15:35 | 58 | 34.295 |
| 07/10/2026 15:35 | 42 | 34.295 |
| 07/10/2026 15:35 | 5 | 34.295 |
| 07/10/2026 15:35 | 2 | 34.28 |
| 07/10/2026 15:35 | 74 | 34.28 |
| 07/10/2026 15:35 | 1 | 34.28 |
| 07/10/2026 15:35 | 38 | 34.265 |
| 07/10/2026 15:35 | 20 | 34.26 |
| 07/10/2026 15:35 | 163 | 34.23 |
| 07/10/2026 15:35 | 337 | 34.23 |
| 07/10/2026 15:35 | 2 | 34.22 |
| 07/10/2026 15:35 | 1 | 34.18 |
| 07/10/2026 15:35 | 1 | 34.19 |
| 07/10/2026 15:35 | 34 | 34.20 |
| 07/10/2026 15:35 | 45 | 34.21 |
| 07/10/2026 15:35 | 10 | 34.21 |
| 07/10/2026 15:35 | 2 | 34.24 |
| 07/10/2026 15:35 | 200 | 34.24 |
| 07/10/2026 15:35 | 41 | 34.30 |
| 07/10/2026 15:35 | 2 | 34.30 |
| 07/10/2026 15:35 | 127 | 34.37 |
| 07/10/2026 15:35 | 18 | 34.36 |
| 07/10/2026 15:35 | 100 | 34.37 |
| 07/10/2026 15:35 | 23 | 34.37 |
| 07/10/2026 15:35 | 100 | 34.38 |
| 07/10/2026 15:35 | 500 | 34.37 |
| 07/10/2026 15:35 | 157 | 34.37 |
| 07/10/2026 15:35 | 43 | 34.37 |
| 07/10/2026 15:35 | 100 | 34.37 |
| 07/10/2026 15:34 | 100 | 34.37 |
| 07/10/2026 15:34 | 53 | 34.29 |
| 07/10/2026 15:34 | 1 | 34.29 |
| 07/10/2026 15:34 | 100 | 34.33 |
| 07/10/2026 15:34 | 100 | 34.36 |
| 07/10/2026 15:34 | 78 | 34.35 |
| 07/10/2026 15:34 | 22 | 34.35 |
| 07/10/2026 15:34 | 100 | 34.34 |
| 07/10/2026 15:34 | 5 | 34.33 |
| 07/10/2026 15:34 | 200 | 34.34 |
| 07/10/2026 15:34 | 5 | 34.34 |
| 07/10/2026 15:34 | 200 | 34.33 |
| 07/10/2026 15:34 | 100 | 34.34 |
| 07/10/2026 15:34 | 100 | 34.34 |
| 07/10/2026 15:34 | 500 | 34.33 |
| 07/10/2026 15:34 | 100 | 34.32 |
| 07/10/2026 15:34 | 100 | 34.31 |
| 07/10/2026 15:34 | 125 | 34.31 |
| 07/10/2026 15:34 | 300 | 34.31 |
| 07/10/2026 15:34 | 3 | 34.34 |
| 07/10/2026 15:34 | 97 | 34.34 |
| 07/10/2026 15:34 | 68 | 34.32 |
| 07/10/2026 15:34 | 32 | 34.32 |
| 07/10/2026 15:34 | 500 | 34.30 |
| 07/10/2026 15:34 | 100 | 34.30 |
| 07/10/2026 15:34 | 62 | 34.31 |
| 07/10/2026 15:34 | 38 | 34.31 |
| 07/10/2026 15:34 | 1 | 34.30 |
| 07/10/2026 15:34 | 200 | 34.30 |
| 07/10/2026 15:34 | 500 | 34.27 |
| 07/10/2026 15:34 | 100 | 34.27 |
| 07/10/2026 15:34 | 8 | 34.235 |
| 07/10/2026 15:34 | 100 | 34.25 |
| 07/10/2026 15:34 | 50 | 34.26 |
| 07/10/2026 15:34 | 2 | 34.28 |
| 07/10/2026 15:34 | 2 | 34.28 |
| 07/10/2026 15:34 | 100 | 34.29 |
| 07/10/2026 15:34 | 2 | 34.29 |
| 07/10/2026 15:34 | 2 | 34.30 |
| 07/10/2026 15:34 | 100 | 34.30 |
| 07/10/2026 15:34 | 500 | 34.30 |
| 07/10/2026 15:34 | 100 | 34.30 |
| 07/10/2026 15:34 | 1 | 34.30 |
| 07/10/2026 15:34 | 5 | 34.34 |
| 07/10/2026 15:33 | 100 | 34.35 |
| 07/10/2026 15:33 | 100 | 34.35 |
| 07/10/2026 15:33 | 2 | 34.37 |
| 07/10/2026 15:33 | 500 | 34.37 |
| 07/10/2026 15:33 | 100 | 34.37 |
| 07/10/2026 15:33 | 18 | 34.335 |
| 07/10/2026 15:33 | 22 | 34.40 |
| 07/10/2026 15:33 | 20 | 34.40 |
| 07/10/2026 15:33 | 10 | 34.48 |
| 07/10/2026 15:33 | 56 | 34.48 |
| 07/10/2026 15:33 | 100 | 34.51 |
| 07/10/2026 15:33 | 63 | 34.51 |
| 07/10/2026 15:33 | 38 | 34.51 |
| 07/10/2026 15:33 | 38 | 34.515 |
| 07/10/2026 15:33 | 100 | 34.53 |
| 07/10/2026 15:33 | 13 | 34.52 |
| 07/10/2026 15:33 | 2 | 34.52 |
| 07/10/2026 15:33 | 30 | 34.51 |
| 07/10/2026 15:33 | 30 | 34.52 |
| 07/10/2026 15:33 | 30 | 34.52 |
| 07/10/2026 15:33 | 30 | 34.52 |
| 07/10/2026 15:33 | 12 | 34.53 |
| 07/10/2026 15:33 | 500 | 34.60 |
| 07/10/2026 15:33 | 300 | 34.60 |
| 07/10/2026 15:33 | 300 | 34.59 |
| 07/10/2026 15:33 | 100 | 34.59 |
| 07/10/2026 15:32 | 22 | 34.59 |
| 07/10/2026 15:32 | 1 | 34.59 |
| 07/10/2026 15:32 | 1 | 34.59 |
| 07/10/2026 15:32 | 2 | 34.59 |
| 07/10/2026 15:32 | 2 | 34.59 |
| 07/10/2026 15:32 | 2 | 34.59 |
| 07/10/2026 15:32 | 2 | 34.59 |
| 07/10/2026 15:32 | 3 | 34.59 |
| 07/10/2026 15:32 | 5 | 34.60 |
| 07/10/2026 15:32 | 11 | 34.62 |
| 07/10/2026 15:32 | 98 | 34.65 |
| 07/10/2026 15:32 | 2 | 34.65 |
| 07/10/2026 15:32 | 100 | 34.63 |
| 07/10/2026 15:32 | 40 | 34.61 |
| 07/10/2026 15:32 | 60 | 34.61 |
| 07/10/2026 15:32 | 500 | 34.59 |
| 07/10/2026 15:32 | 99 | 34.59 |
| 07/10/2026 15:32 | 1 | 34.59 |
| 07/10/2026 15:32 | 1 | 34.55 |
| 07/10/2026 15:32 | 276 | 34.58 |
| 07/10/2026 15:32 | 80 | 34.59 |
| 07/10/2026 15:32 | 10 | 34.60 |
| 07/10/2026 15:32 | 77 | 34.66 |
| 07/10/2026 15:32 | 100 | 34.64 |
| 07/10/2026 15:32 | 28 | 34.60 |
| 07/10/2026 15:32 | 1 | 34.60 |
| 07/10/2026 15:32 | 74 | 34.64 |
| 07/10/2026 15:32 | 26 | 34.64 |
| 07/10/2026 15:32 | 38 | 34.63 |
| 07/10/2026 15:32 | 38 | 34.63 |
| 07/10/2026 15:32 | 100 | 34.64 |
| 07/10/2026 15:32 | 100 | 34.64 |
| 07/10/2026 15:32 | 200 | 34.65 |
| 07/10/2026 15:32 | 50 | 34.65 |
| 07/10/2026 15:32 | 100 | 34.65 |
| 07/10/2026 15:32 | 100 | 34.63 |
| 07/10/2026 15:32 | 11 | 34.63 |
| 07/10/2026 15:32 | 200 | 34.60 |
| 07/10/2026 15:32 | 2 | 34.55 |
| 07/10/2026 15:32 | 38 | 34.58 |
| 07/10/2026 15:32 | 300 | 34.57 |
| 07/10/2026 15:31 | 38 | 34.57 |
| 07/10/2026 15:31 | 15 | 34.57 |
| 07/10/2026 15:31 | 5 | 34.57 |
| 07/10/2026 15:31 | 500 | 34.56 |
| 07/10/2026 15:31 | 1 | 34.55 |
| 07/10/2026 15:31 | 1 | 34.53 |
| 07/10/2026 15:31 | 341 | 34.56 |
| 07/10/2026 15:31 | 59 | 34.56 |
| 07/10/2026 15:31 | 38 | 34.595 |
| 07/10/2026 15:31 | 38 | 34.595 |
| 07/10/2026 15:31 | 38 | 34.595 |
| 07/10/2026 15:31 | 38 | 34.595 |
| 07/10/2026 15:31 | 10 | 34.55 |
| 07/10/2026 15:31 | 100 | 34.49 |
| 07/10/2026 15:31 | 100 | 34.49 |
| 07/10/2026 15:31 | 2 | 34.49 |
| 07/10/2026 15:31 | 100 | 34.49 |
| 07/10/2026 15:31 | 100 | 34.49 |
| 07/10/2026 15:31 | 125 | 34.50 |
| 07/10/2026 15:31 | 376 | 34.52 |
| 07/10/2026 15:31 | 124 | 34.52 |
| 07/10/2026 15:31 | 1 | 34.52 |
| 07/10/2026 15:31 | 99 | 34.51 |
| 07/10/2026 15:31 | 1 | 34.51 |
| 07/10/2026 15:31 | 46 | 34.50 |
| 07/10/2026 15:31 | 168 | 34.50 |
| 07/10/2026 15:31 | 192 | 34.50 |
| 07/10/2026 15:31 | 8 | 34.50 |
| 07/10/2026 15:31 | 100 | 34.50 |
| 07/10/2026 15:31 | 4 | 34.51 |
| 07/10/2026 15:31 | 5 | 34.51 |
| 07/10/2026 15:31 | 32 | 34.56 |
| 07/10/2026 15:31 | 46 | 34.56 |
| 07/10/2026 15:31 | 202 | 34.56 |
| 07/10/2026 15:31 | 14 | 34.56 |
| 07/10/2026 15:31 | 125 | 34.57 |
| 07/10/2026 15:31 | 38 | 34.595 |
| 07/10/2026 15:31 | 10 | 34.60 |
| 07/10/2026 15:31 | 113 | 34.60 |
| 07/10/2026 15:31 | 58 | 34.60 |
| 07/10/2026 15:31 | 100 | 34.60 |
| 07/10/2026 15:31 | 372 | 34.545 |
| 07/10/2026 15:31 | 10 | 34.56 |
| 07/10/2026 15:31 | 30 | 34.56 |
| 07/10/2026 15:31 | 38 | 34.545 |
| 07/10/2026 15:31 | 90 | 34.54 |
| 07/10/2026 15:31 | 10 | 34.54 |
| 07/10/2026 15:31 | 430 | 34.50 |
| 07/10/2026 15:31 | 158 | 34.52 |
| 07/10/2026 15:31 | 14 | 34.52 |
| 07/10/2026 15:31 | 10 | 34.52 |
| 07/10/2026 15:31 | 100 | 34.48 |
| 07/10/2026 15:31 | 24 | 34.48 |
| 07/10/2026 15:31 | 5 | 34.50 |
| 07/10/2026 15:31 | 59 | 34.50 |
| 07/10/2026 15:31 | 64 | 34.50 |
| 07/10/2026 15:31 | 485 | 34.50 |
| 07/10/2026 15:31 | 100 | 34.50 |
| 07/10/2026 15:31 | 10 | 34.45 |
| 07/10/2026 15:31 | 17 | 34.46 |
| 07/10/2026 15:31 | 184 | 34.465 |
| 07/10/2026 15:31 | 16 | 34.465 |
| 07/10/2026 15:31 | 41 | 34.43 |
| 07/10/2026 15:31 | 58 | 34.47 |
| 07/10/2026 15:31 | 442 | 34.47 |
| 07/10/2026 15:31 | 97 | 34.41 |
| 07/10/2026 15:31 | 10 | 34.41 |
| 07/10/2026 15:31 | 4 | 34.43 |
| 07/10/2026 15:31 | 200 | 34.38 |
| 07/10/2026 15:31 | 100 | 34.43 |
| 07/10/2026 15:31 | 60 | 34.43 |
| 07/10/2026 15:31 | 58 | 34.43 |
| 07/10/2026 15:31 | 1 | 34.45 |
| 07/10/2026 15:31 | 2 | 34.45 |
| 07/10/2026 15:31 | 41 | 34.45 |
| 07/10/2026 15:31 | 200 | 34.45 |
| 07/10/2026 15:31 | 200 | 34.41 |
| 07/10/2026 15:31 | 1 | 34.41 |
| 07/10/2026 15:31 | 59 | 34.45 |
| 07/10/2026 15:31 | 4 | 34.45 |
| 07/10/2026 15:31 | 529 | 34.45 |
| 07/10/2026 15:31 | 200 | 34.37 |
| 07/10/2026 15:31 | 59 | 34.45 |
| 07/10/2026 15:31 | 100 | 34.44 |
| 07/10/2026 15:31 | 17 | 34.41 |
| 07/10/2026 15:31 | 46 | 34.41 |
| 07/10/2026 15:31 | 63 | 34.36 |
| 07/10/2026 15:31 | 101 | 34.41 |
| 07/10/2026 15:31 | 399 | 34.41 |
| 07/10/2026 15:31 | 100 | 34.40 |
| 07/10/2026 15:31 | 38 | 34.36 |
| 07/10/2026 15:31 | 38 | 34.36 |
| 07/10/2026 15:31 | 17 | 34.33 |
| 07/10/2026 15:31 | 38 | 34.38 |
| 07/10/2026 15:31 | 300 | 34.37 |
| 07/10/2026 15:31 | 300 | 34.37 |
| 07/10/2026 15:31 | 66 | 34.35 |
| 07/10/2026 15:31 | 38 | 34.38 |
| 07/10/2026 15:31 | 38 | 34.38 |
| 07/10/2026 15:31 | 100 | 34.41 |
| 07/10/2026 15:31 | 100 | 34.38 |
| 07/10/2026 15:31 | 200 | 34.40 |
| 07/10/2026 15:31 | 200 | 34.40 |
| 07/10/2026 15:31 | 1 | 34.36 |
| 07/10/2026 15:31 | 200 | 34.36 |
| 07/10/2026 15:31 | 275 | 34.37 |
| 07/10/2026 15:31 | 63 | 34.37 |
| 07/10/2026 15:31 | 162 | 34.37 |
| 07/10/2026 15:31 | 200 | 34.37 |
| 07/10/2026 15:31 | 100 | 34.32 |
| 07/10/2026 15:31 | 1 | 34.34 |
| 07/10/2026 15:31 | 3 | 34.32 |
| 07/10/2026 15:31 | 50 | 34.30 |
| 07/10/2026 15:31 | 100 | 34.27 |
| 07/10/2026 15:31 | 100 | 34.25 |
| 07/10/2026 15:31 | 500 | 34.25 |
| 07/10/2026 15:31 | 144 | 34.25 |
| 07/10/2026 15:31 | 1 | 34.25 |
| 07/10/2026 15:31 | 5 | 34.25 |
| 07/10/2026 15:31 | 80 | 34.22 |
| 07/10/2026 15:30 | 100 | 34.19 |
| 07/10/2026 15:30 | 100 | 34.17 |
| 07/10/2026 15:30 | 400 | 34.03 |
| 07/10/2026 15:30 | 200 | 34.03 |
| 07/10/2026 15:30 | 100 | 34.03 |
| 07/10/2026 15:30 | 7 | 34.03 |
| 07/10/2026 15:30 | 4 | 34.03 |
| 07/10/2026 15:30 | 89 | 34.03 |
| 07/10/2026 15:30 | 89 | 34.03 |
| 07/10/2026 15:30 | 11 | 34.03 |
| 07/10/2026 15:30 | 196 | 34.03 |
| 07/10/2026 15:30 | 4 | 34.03 |
| 07/10/2026 15:30 | 89 | 34.03 |
| 07/10/2026 15:30 | 300 | 34.03 |
| 07/10/2026 15:30 | 1 | 34.05 |
| 07/10/2026 15:30 | 268 | 34.08 |
| 07/10/2026 15:30 | 32 | 34.08 |
| 07/10/2026 15:30 | 1 | 34.16 |
| 07/10/2026 15:30 | 396 | 34.16 |
| 07/10/2026 15:30 | 85 | 34.16 |
| 07/10/2026 15:30 | 196 | 34.19 |
| 07/10/2026 15:30 | 4 | 34.19 |
| 07/10/2026 15:30 | 130 | 34.20 |
| 07/10/2026 15:30 | 89 | 34.14 |
| 07/10/2026 15:30 | 455 | 34.20 |
| 07/10/2026 15:30 | 45 | 34.20 |
| 07/10/2026 15:30 | 100 | 34.19 |
| 07/10/2026 15:30 | 100 | 34.19 |
| 07/10/2026 15:30 | 100 | 34.17 |
| 07/10/2026 15:30 | 244 | 34.15 |
| 07/10/2026 15:30 | 100 | 34.15 |
| 07/10/2026 15:30 | 56 | 34.15 |
| 07/10/2026 15:30 | 5 | 34.15 |
| 07/10/2026 15:30 | 50 | 34.16 |
| 07/10/2026 15:30 | 200 | 34.20 |
| 07/10/2026 15:30 | 100 | 34.20 |
| 07/10/2026 15:30 | 26 | 34.21 |
| 07/10/2026 15:30 | 7 | 34.275 |
| 07/10/2026 15:30 | 10 | 34.23 |
| 07/10/2026 15:30 | 36 | 34.23 |
| 07/10/2026 15:30 | 199 | 34.25 |
| 07/10/2026 15:30 | 28 | 34.25 |
| 07/10/2026 15:30 | 90 | 34.27 |
| 07/10/2026 15:30 | 13 | 34.26 |
| 07/10/2026 15:30 | 35 | 34.26 |
| 07/10/2026 15:30 | 100 | 34.27 |
| 07/10/2026 15:30 | 1 | 34.23 |
| 07/10/2026 15:30 | 20 | 34.25 |
| 07/10/2026 15:30 | 29 | 34.25 |
| 07/10/2026 15:30 | 1 | 34.20 |
| 07/10/2026 15:30 | 50 | 34.28 |
| 07/10/2026 15:30 | 1 | 34.28 |
| 07/10/2026 15:30 | 400 | 34.26 |
| 07/10/2026 15:30 | 87 | 34.26 |
| 07/10/2026 15:30 | 13 | 34.26 |
| 07/10/2026 15:30 | 87 | 34.26 |
| 07/10/2026 15:30 | 56 | 34.26 |
| 07/10/2026 15:30 | 56 | 34.26 |
| 07/10/2026 15:30 | 1 | 34.26 |
| 07/10/2026 15:30 | 76 | 34.26 |
| 07/10/2026 15:30 | 24 | 34.26 |
| 07/10/2026 15:30 | 10 | 34.26 |
| 07/10/2026 15:30 | 1 | 34.26 |
| 07/10/2026 15:30 | 100 | 34.20 |
| 07/10/2026 15:30 | 10 | 34.23 |
| 07/10/2026 15:30 | 1 | 34.23 |
| 07/10/2026 15:30 | 50 | 34.23 |
| 07/10/2026 15:30 | 388 | 34.20 |
| 07/10/2026 15:30 | 500 | 34.20 |
| 07/10/2026 15:30 | 306 | 34.20 |
| 07/10/2026 15:30 | 294 | 34.20 |
| 07/10/2026 15:30 | 18 | 34.18 |
| 07/10/2026 15:30 | 1 | 34.18 |
| 07/10/2026 15:30 | 62 | 34.17 |
| 07/10/2026 15:30 | 19 | 34.17 |
| 07/10/2026 15:30 | 19 | 34.17 |
| 07/10/2026 15:30 | 1 | 34.17 |
| 07/10/2026 15:30 | 100 | 34.11 |
| 07/10/2026 15:30 | 500 | 34.10 |
| 07/10/2026 15:30 | 500 | 34.07 |
| 07/10/2026 15:30 | 17 | 34.05 |
| 07/10/2026 15:30 | 9 | 34.05 |
| 07/10/2026 15:30 | 200 | 34.06 |
| 07/10/2026 15:30 | 200 | 34.09 |
| 07/10/2026 15:30 | 100 | 34.09 |
| 07/10/2026 15:30 | 38 | 34.07 |
| 07/10/2026 15:30 | 2 | 34.07 |
| 07/10/2026 15:30 | 17 | 34.12 |
| 07/10/2026 15:30 | 188 | 34.12 |
| 07/10/2026 15:30 | 112 | 34.12 |
| 07/10/2026 15:30 | 1 | 34.10 |
| 07/10/2026 15:30 | 1 | 34.09 |
| 07/10/2026 15:30 | 200 | 34.12 |
| 07/10/2026 15:30 | 300 | 34.06 |
| 07/10/2026 15:30 | 800 | 34.06 |
| 07/10/2026 15:30 | 800 | 34.06 |
| 07/10/2026 15:30 | 500 | 34.06 |
| 07/10/2026 15:30 | 50 | 34.15 |
| 07/10/2026 15:30 | 100 | 34.20 |
| 07/10/2026 15:30 | 100 | 34.20 |
| 07/10/2026 15:30 | 100 | 34.20 |
| 07/10/2026 15:30 | 100 | 34.20 |
| 07/10/2026 15:30 | 38 | 34.15 |
| 07/10/2026 15:30 | 17 | 34.14 |
| 07/10/2026 15:30 | 5 | 34.14 |
| 07/10/2026 15:30 | 2 | 34.14 |
| 07/10/2026 15:30 | 10 | 34.10 |
| 07/10/2026 15:30 | 274 | 34.10 |
| 07/10/2026 15:30 | 56 | 34.10 |
| 07/10/2026 15:30 | 20 | 34.04 |
| 07/10/2026 15:30 | 19519 | 34.04 |
| 07/10/2026 15:30 | 300 | 34.13 |
| 07/10/2026 15:30 | 145 | 34.02 |
| 07/10/2026 15:30 | 100 | 34.05 |
| 07/10/2026 15:30 | 8 | 34.06 |
| 07/10/2026 15:28 | 49 | 34.00 |
| 07/10/2026 15:27 | 1 | 34.00 |
| 07/10/2026 15:27 | 2 | 33.90 |
| 07/10/2026 15:27 | 14 | 33.90 |
| 07/10/2026 15:27 | 18 | 33.90 |
| 07/10/2026 15:27 | 18 | 33.90 |
| 07/10/2026 15:27 | 3 | 33.90 |
| 07/10/2026 15:27 | 11 | 33.90 |
| 07/10/2026 15:27 | 28 | 33.75 |
| 07/10/2026 15:27 | 29 | 33.75 |
| 07/10/2026 15:27 | 71 | 33.75 |
| 07/10/2026 15:27 | 71 | 33.75 |
| 07/10/2026 15:25 | 1 | 33.53 |
| 07/10/2026 15:25 | 20 | 33.63 |
| 07/10/2026 15:25 | 100 | 33.50 |
| 07/10/2026 15:25 | 1 | 33.50 |
| 07/10/2026 15:17 | 100 | 33.74 |
| 07/10/2026 15:15 | 1 | 33.66 |
| 07/10/2026 14:13 | 23 | 33.63 |
| 07/10/2026 14:13 | 73 | 33.63 |
| 07/10/2026 14:13 | 23 | 33.59 |
| 07/10/2026 14:13 | 2 | 33.63 |
| 07/10/2026 14:13 | 29 | 33.63 |
| 07/10/2026 14:13 | 98 | 33.62 |
| 07/10/2026 14:13 | 37 | 33.62 |
| 07/10/2026 11:47 | 29 | 33.40 |
| 07/10/2026 11:47 | 5 | 33.40 |
| 07/10/2026 11:47 | 15 | 33.38 |
| 07/10/2026 10:40 | 4 | 33.35 |
| 07/10/2026 10:30 | 48 | 33.39 |
| 07/10/2026 10:30 | 5 | 33.36 |
| 07/10/2026 10:28 | 5 | 33.36 |