Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:06:12
|
Geld
22.11.2024 -
15:06:12
|
Geld Volumen |
Brief
22.11.2024 -
15:06:12
|
Brief Volumen |
|---|---|---|---|---|
|
73.73
+2.30
(
+3.22% )
|
73.66
|
100 |
73.84
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:06 | 1 | 73.75 |
| 11/22/2024 15:06 | 5 | 73.75 |
| 11/22/2024 15:06 | 3 | 73.81 |
| 11/22/2024 15:06 | 1 | 73.765 |
| 11/22/2024 15:06 | 7 | 73.74 |
| 11/22/2024 15:06 | 5 | 73.74 |
| 11/22/2024 15:06 | 6 | 73.74 |
| 11/22/2024 15:06 | 5 | 73.75 |
| 11/22/2024 15:06 | 10 | 73.75 |
| 11/22/2024 15:06 | 2 | 73.83 |
| 11/22/2024 15:06 | 10 | 73.75 |
| 11/22/2024 15:06 | 5 | 73.75 |
| 11/22/2024 15:06 | 6 | 73.75 |
| 11/22/2024 15:06 | 6 | 73.75 |
| 11/22/2024 15:06 | 1 | 73.79 |
| 11/22/2024 15:06 | 9 | 73.75 |
| 11/22/2024 15:06 | 5 | 73.75 |
| 11/22/2024 15:06 | 6 | 73.76 |
| 11/22/2024 15:06 | 2 | 73.765 |
| 11/22/2024 15:06 | 6 | 73.835 |
| 11/22/2024 15:06 | 45 | 73.77 |
| 11/22/2024 15:06 | 100 | 73.77 |
| 11/22/2024 15:06 | 6 | 73.77 |
| 11/22/2024 15:06 | 61 | 73.78 |
| 11/22/2024 15:06 | 100 | 73.79 |
| 11/22/2024 15:06 | 7 | 73.79 |
| 11/22/2024 15:06 | 6 | 73.78 |
| 11/22/2024 15:06 | 46 | 73.79 |
| 11/22/2024 15:06 | 100 | 73.80 |
| 11/22/2024 15:06 | 17 | 73.84 |
| 11/22/2024 15:06 | 41 | 73.6604 |
| 11/22/2024 15:06 | 100 | 73.805 |
| 11/22/2024 15:06 | 5 | 73.805 |
| 11/22/2024 15:06 | 3 | 73.805 |
| 11/22/2024 15:06 | 54 | 73.80 |
| 11/22/2024 15:06 | 1 | 73.84 |
| 11/22/2024 15:06 | 20 | 73.84 |
| 11/22/2024 15:06 | 6 | 73.83 |
| 11/22/2024 15:06 | 6 | 73.82 |
| 11/22/2024 15:06 | 6 | 73.84 |
| 11/22/2024 15:06 | 1 | 73.82 |
| 11/22/2024 15:06 | 4 | 73.82 |
| 11/22/2024 15:06 | 2 | 73.82 |
| 11/22/2024 15:06 | 6 | 73.80 |
| 11/22/2024 15:06 | 6 | 73.8399 |
| 11/22/2024 15:05 | 17 | 73.84 |
| 11/22/2024 15:05 | 5 | 73.84 |
| 11/22/2024 15:05 | 1 | 73.6577 |
| 11/22/2024 15:05 | 12 | 73.795 |
| 11/22/2024 15:05 | 1 | 73.6942 |
| 11/22/2024 15:05 | 7 | 73.597 |
| 11/22/2024 15:05 | 12 | 73.678 |
| 11/22/2024 15:05 | 2 | 73.81 |
| 11/22/2024 15:05 | 6 | 73.81 |
| 11/22/2024 15:05 | 68 | 73.81 |
| 11/22/2024 15:05 | 32 | 73.81 |
| 11/22/2024 15:05 | 10 | 73.79 |
| 11/22/2024 15:05 | 6 | 73.78 |
| 11/22/2024 15:05 | 5 | 73.7374 |
| 11/22/2024 15:05 | 35 | 73.70 |
| 11/22/2024 15:05 | 60 | 73.74 |
| 11/22/2024 15:05 | 6 | 73.73 |
| 11/22/2024 15:05 | 100 | 73.76 |
| 11/22/2024 15:05 | 5 | 73.75 |
| 11/22/2024 15:05 | 2 | 73.7157 |
| 11/22/2024 15:05 | 2 | 73.73 |
| 11/22/2024 15:05 | 2 | 73.73 |
| 11/22/2024 15:05 | 5 | 73.72 |
| 11/22/2024 15:05 | 10 | 73.73 |
| 11/22/2024 15:05 | 20 | 73.73 |
| 11/22/2024 15:05 | 1 | 73.73 |
| 11/22/2024 15:05 | 17 | 73.73 |
| 11/22/2024 15:05 | 11 | 73.73 |
| 11/22/2024 15:05 | 29 | 73.73 |
| 11/22/2024 15:05 | 1 | 73.73 |
| 11/22/2024 15:05 | 42 | 73.73 |
| 11/22/2024 15:05 | 18 | 73.73 |
| 11/22/2024 15:05 | 3 | 73.69 |
| 11/22/2024 15:05 | 34 | 73.688994 |
| 11/22/2024 15:05 | 23 | 73.69 |
| 11/22/2024 15:05 | 5 | 73.705229 |
| 11/22/2024 15:05 | 194 | 73.665 |
| 11/22/2024 15:05 | 6 | 73.665 |
| 11/22/2024 15:05 | 31 | 73.64 |
| 11/22/2024 15:05 | 50 | 73.68 |
| 11/22/2024 15:05 | 7 | 73.64 |
| 11/22/2024 15:05 | 1 | 73.6218 |
| 11/22/2024 15:05 | 100 | 73.67 |
| 11/22/2024 15:05 | 20 | 73.65 |
| 11/22/2024 15:05 | 1 | 73.665 |
| 11/22/2024 15:05 | 50 | 73.61 |
| 11/22/2024 15:05 | 7 | 73.72 |
| 11/22/2024 15:05 | 7 | 73.71 |
| 11/22/2024 15:05 | 8 | 73.715 |
| 11/22/2024 15:05 | 7 | 73.71 |
| 11/22/2024 15:05 | 4 | 73.67 |
| 11/22/2024 15:05 | 1 | 73.67 |
| 11/22/2024 15:05 | 15 | 73.64 |
| 11/22/2024 15:05 | 50 | 73.66 |
| 11/22/2024 15:05 | 7 | 73.64 |
| 11/22/2024 15:05 | 1500 | 73.7199 |
| 11/22/2024 15:05 | 5 | 73.64 |
| 11/22/2024 15:05 | 2 | 73.60 |
| 11/22/2024 15:05 | 1 | 73.6274 |
| 11/22/2024 15:05 | 1 | 73.73 |
| 11/22/2024 15:05 | 1 | 73.57 |
| 11/22/2024 15:05 | 920 | 73.6443 |
| 11/22/2024 15:05 | 50 | 73.6499 |
| 11/22/2024 15:05 | 10 | 73.6331 |
| 11/22/2024 15:05 | 50 | 73.65 |
| 11/22/2024 15:05 | 10 | 73.66 |
| 11/22/2024 15:04 | 13 | 73.7559 |
| 11/22/2024 15:04 | 60 | 73.61 |
| 11/22/2024 15:04 | 15 | 73.645 |
| 11/22/2024 15:04 | 1 | 73.645 |
| 11/22/2024 15:04 | 3 | 73.65 |
| 11/22/2024 15:04 | 14 | 73.635 |
| 11/22/2024 15:04 | 10 | 73.64 |
| 11/22/2024 15:04 | 28 | 73.5979 |
| 11/22/2024 15:04 | 15 | 73.61 |
| 11/22/2024 15:04 | 5 | 73.61 |
| 11/22/2024 15:04 | 5 | 73.61 |
| 11/22/2024 15:04 | 11 | 73.60 |
| 11/22/2024 15:04 | 2 | 73.605 |
| 11/22/2024 15:04 | 5 | 73.62 |
| 11/22/2024 15:04 | 100 | 73.605 |
| 11/22/2024 15:04 | 1 | 73.605 |
| 11/22/2024 15:04 | 5 | 73.605 |
| 11/22/2024 15:04 | 100 | 73.605 |
| 11/22/2024 15:04 | 100 | 73.60 |
| 11/22/2024 15:04 | 60 | 73.61 |
| 11/22/2024 15:04 | 5 | 73.65 |
| 11/22/2024 15:04 | 10 | 73.64 |
| 11/22/2024 15:04 | 140 | 73.64 |
| 11/22/2024 15:04 | 1 | 73.5781 |
| 11/22/2024 15:04 | 26 | 73.60 |
| 11/22/2024 15:04 | 34 | 73.60 |
| 11/22/2024 15:04 | 1 | 73.59 |
| 11/22/2024 15:04 | 7 | 73.6124 |
| 11/22/2024 15:04 | 400 | 73.54 |
| 11/22/2024 15:04 | 60 | 73.56 |
| 11/22/2024 15:04 | 50 | 73.56 |
| 11/22/2024 15:04 | 2 | 73.56 |
| 11/22/2024 15:04 | 2 | 73.58 |
| 11/22/2024 15:04 | 5 | 73.58 |
| 11/22/2024 15:04 | 24 | 73.56 |
| 11/22/2024 15:04 | 11 | 73.56 |
| 11/22/2024 15:04 | 24 | 73.57 |
| 11/22/2024 15:04 | 100 | 73.53 |
| 11/22/2024 15:04 | 1 | 73.5836 |
| 11/22/2024 15:04 | 42 | 73.56 |
| 11/22/2024 15:04 | 18 | 73.58 |
| 11/22/2024 15:04 | 2 | 73.61 |
| 11/22/2024 15:04 | 1 | 73.61 |
| 11/22/2024 15:04 | 10 | 73.64 |
| 11/22/2024 15:04 | 8 | 73.64 |
| 11/22/2024 15:04 | 11 | 73.64 |
| 11/22/2024 15:04 | 88 | 73.64 |
| 11/22/2024 15:04 | 3 | 73.64 |
| 11/22/2024 15:04 | 97 | 73.64 |
| 11/22/2024 15:04 | 100 | 73.64 |
| 11/22/2024 15:04 | 53 | 73.64 |
| 11/22/2024 15:04 | 5 | 73.64 |
| 11/22/2024 15:04 | 3 | 73.64 |
| 11/22/2024 15:04 | 40 | 73.64 |
| 11/22/2024 15:04 | 2 | 73.675 |
| 11/22/2024 15:04 | 100 | 73.6644 |
| 11/22/2024 15:04 | 5 | 73.6001 |
| 11/22/2024 15:04 | 100 | 73.665 |
| 11/22/2024 15:04 | 130 | 73.62 |
| 11/22/2024 15:04 | 200 | 73.61 |
| 11/22/2024 15:04 | 70 | 73.62 |
| 11/22/2024 15:04 | 100 | 73.61 |
| 11/22/2024 15:04 | 200 | 73.613 |
| 11/22/2024 15:04 | 18 | 73.63 |
| 11/22/2024 15:04 | 7 | 73.64 |
| 11/22/2024 15:04 | 1 | 73.64 |
| 11/22/2024 15:04 | 34 | 73.66 |
| 11/22/2024 15:04 | 60 | 73.65 |
| 11/22/2024 15:04 | 15 | 73.66 |
| 11/22/2024 15:04 | 66 | 73.665 |
| 11/22/2024 15:04 | 5 | 73.665 |
| 11/22/2024 15:04 | 15 | 73.665 |
| 11/22/2024 15:04 | 15 | 73.665 |
| 11/22/2024 15:04 | 33 | 73.6065 |
| 11/22/2024 15:04 | 1 | 73.72 |
| 11/22/2024 15:04 | 15 | 73.71 |
| 11/22/2024 15:04 | 26 | 73.71 |
| 11/22/2024 15:04 | 50 | 73.70 |
| 11/22/2024 15:04 | 7 | 73.69 |
| 11/22/2024 15:04 | 1 | 73.68 |
| 11/22/2024 15:04 | 17 | 73.72 |
| 11/22/2024 15:04 | 26 | 73.71 |
| 11/22/2024 15:04 | 15 | 73.71 |
| 11/22/2024 15:04 | 34 | 73.71 |
| 11/22/2024 15:04 | 7 | 73.70 |
| 11/22/2024 15:04 | 1 | 73.68 |
| 11/22/2024 15:03 | 250 | 73.6462 |
| 11/22/2024 15:03 | 200 | 73.73 |
| 11/22/2024 15:03 | 30 | 73.62 |
| 11/22/2024 15:03 | 2 | 73.7054 |
| 11/22/2024 15:03 | 100 | 73.645 |
| 11/22/2024 15:03 | 400 | 73.649 |
| 11/22/2024 15:03 | 60 | 73.65 |
| 11/22/2024 15:03 | 5 | 73.68 |
| 11/22/2024 15:03 | 100 | 73.65 |
| 11/22/2024 15:03 | 6 | 73.65 |
| 11/22/2024 15:03 | 100 | 73.65 |
| 11/22/2024 15:03 | 700 | 73.63 |
| 11/22/2024 15:03 | 100 | 73.62 |
| 11/22/2024 15:03 | 15 | 73.625 |
| 11/22/2024 15:03 | 1 | 73.56 |
| 11/22/2024 15:03 | 1 | 73.56 |
| 11/22/2024 15:03 | 5 | 73.56 |
| 11/22/2024 15:03 | 3 | 73.56 |
| 11/22/2024 15:03 | 4 | 73.56 |
| 11/22/2024 15:03 | 1 | 73.54 |
| 11/22/2024 15:03 | 3 | 73.54 |
| 11/22/2024 15:03 | 6 | 73.54 |
| 11/22/2024 15:03 | 3 | 73.54 |
| 11/22/2024 15:03 | 4 | 73.54 |
| 11/22/2024 15:03 | 6 | 73.54 |
| 11/22/2024 15:03 | 1 | 73.54 |
| 11/22/2024 15:03 | 15 | 73.53 |
| 11/22/2024 15:03 | 96 | 73.53 |
| 11/22/2024 15:03 | 1 | 73.53 |
| 11/22/2024 15:03 | 3 | 73.53 |
| 11/22/2024 15:03 | 3 | 73.4243 |
| 11/22/2024 15:03 | 1 | 73.4243 |
| 11/22/2024 15:03 | 1 | 73.4243 |
| 11/22/2024 15:03 | 14 | 73.4243 |
| 11/22/2024 15:03 | 2 | 73.47 |
| 11/22/2024 15:03 | 3 | 73.47 |
| 11/22/2024 15:03 | 14 | 73.47 |
| 11/22/2024 15:03 | 14 | 73.47 |
| 11/22/2024 15:03 | 538 | 73.46 |
| 11/22/2024 15:03 | 100 | 73.465 |
| 11/22/2024 15:03 | 33 | 73.46 |
| 11/22/2024 15:03 | 20 | 73.465 |
| 11/22/2024 15:03 | 100 | 73.465 |
| 11/22/2024 15:03 | 4 | 73.465 |
| 11/22/2024 15:03 | 40 | 73.4001 |
| 11/22/2024 15:03 | 100 | 73.465 |
| 11/22/2024 15:03 | 200 | 73.4202 |
| 11/22/2024 15:03 | 11 | 73.47 |
| 11/22/2024 15:03 | 100 | 73.48 |
| 11/22/2024 15:03 | 38 | 73.48 |
| 11/22/2024 15:03 | 15 | 73.48 |
| 11/22/2024 15:03 | 6 | 73.39 |
| 11/22/2024 15:03 | 100 | 73.39 |
| 11/22/2024 15:03 | 56 | 73.5002 |
| 11/22/2024 15:03 | 300 | 73.39 |
| 11/22/2024 15:03 | 1 | 73.39 |
| 11/22/2024 15:03 | 1 | 73.43 |
| 11/22/2024 15:03 | 144 | 73.39 |
| 11/22/2024 15:03 | 15 | 73.37 |
| 11/22/2024 15:03 | 100 | 73.44 |
| 11/22/2024 15:03 | 5 | 73.42 |
| 11/22/2024 15:03 | 34 | 73.43 |
| 11/22/2024 15:03 | 7 | 73.42 |
| 11/22/2024 15:03 | 18 | 73.41 |
| 11/22/2024 15:03 | 15 | 73.44 |
| 11/22/2024 15:03 | 100 | 73.42 |
| 11/22/2024 15:03 | 34 | 73.42 |
| 11/22/2024 15:03 | 2 | 73.44 |
| 11/22/2024 15:03 | 100 | 73.38 |
| 11/22/2024 15:03 | 8 | 73.44 |
| 11/22/2024 15:03 | 30 | 73.3787 |
| 11/22/2024 15:03 | 97 | 73.42 |
| 11/22/2024 15:03 | 3 | 73.40 |
| 11/22/2024 15:03 | 100 | 73.42 |
| 11/22/2024 15:03 | 3 | 73.42 |
| 11/22/2024 15:03 | 100 | 73.37 |
| 11/22/2024 15:03 | 120 | 73.37 |
| 11/22/2024 15:03 | 150 | 73.38 |
| 11/22/2024 15:03 | 200 | 73.36 |
| 11/22/2024 15:03 | 100 | 73.37 |
| 11/22/2024 15:03 | 197 | 73.39 |
| 11/22/2024 15:03 | 3 | 73.39 |
| 11/22/2024 15:03 | 13 | 73.39 |
| 11/22/2024 15:03 | 44 | 73.40 |
| 11/22/2024 15:03 | 6 | 73.40 |
| 11/22/2024 15:03 | 1 | 73.40 |
| 11/22/2024 15:03 | 24 | 73.40 |
| 11/22/2024 15:03 | 1 | 73.40 |
| 11/22/2024 15:03 | 25 | 73.40 |
| 11/22/2024 15:03 | 137 | 73.40 |
| 11/22/2024 15:03 | 1 | 73.40 |
| 11/22/2024 15:03 | 300 | 73.41 |
| 11/22/2024 15:03 | 100 | 73.42 |
| 11/22/2024 15:03 | 1 | 73.45 |
| 11/22/2024 15:03 | 1 | 73.45 |
| 11/22/2024 15:03 | 24 | 73.50 |
| 11/22/2024 15:03 | 2 | 73.46 |
| 11/22/2024 15:03 | 1 | 73.47 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 95 | 73.50 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 4 | 73.50 |
| 11/22/2024 15:03 | 1 | 73.50 |
| 11/22/2024 15:03 | 18 | 73.50 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 46 | 73.50 |
| 11/22/2024 15:03 | 148 | 73.50 |
| 11/22/2024 15:03 | 24 | 73.50 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 28 | 73.50 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 87 | 73.50 |
| 11/22/2024 15:03 | 67 | 73.50 |
| 11/22/2024 15:03 | 7 | 73.48 |
| 11/22/2024 15:03 | 200 | 73.50 |
| 11/22/2024 15:03 | 16 | 73.50 |
| 11/22/2024 15:03 | 13 | 73.50 |
| 11/22/2024 15:03 | 87 | 73.50 |
| 11/22/2024 15:03 | 10 | 73.50 |
| 11/22/2024 15:03 | 146 | 73.49 |
| 11/22/2024 15:03 | 84 | 73.50 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 1 | 73.50 |
| 11/22/2024 15:03 | 1 | 73.50 |
| 11/22/2024 15:03 | 1 | 73.50 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 15 | 73.50 |
| 11/22/2024 15:03 | 4 | 73.50 |
| 11/22/2024 15:03 | 13 | 73.50 |
| 11/22/2024 15:03 | 2 | 73.50 |
| 11/22/2024 15:03 | 13 | 73.52 |
| 11/22/2024 15:03 | 15 | 73.50 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 1 | 73.50 |
| 11/22/2024 15:03 | 8 | 73.50 |
| 11/22/2024 15:03 | 7 | 73.50 |
| 11/22/2024 15:03 | 10 | 73.50 |
| 11/22/2024 15:03 | 5 | 73.50 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 500 | 73.50 |
| 11/22/2024 15:03 | 10 | 73.50 |
| 11/22/2024 15:03 | 6 | 73.51 |
| 11/22/2024 15:03 | 200 | 73.50 |
| 11/22/2024 15:03 | 100 | 73.50 |
| 11/22/2024 15:03 | 1 | 73.50 |
| 11/22/2024 15:03 | 40 | 73.50 |
| 11/22/2024 15:03 | 49 | 73.51 |
| 11/22/2024 15:03 | 179 | 73.50 |
| 11/22/2024 15:03 | 50 | 73.50 |
| 11/22/2024 15:03 | 50 | 73.51 |
| 11/22/2024 15:03 | 139 | 73.51 |
| 11/22/2024 15:03 | 311 | 73.52 |
| 11/22/2024 15:03 | 6 | 73.52 |
| 11/22/2024 15:03 | 180 | 73.52 |
| 11/22/2024 15:03 | 6 | 73.53 |
| 11/22/2024 15:03 | 2 | 73.5475 |
| 11/22/2024 15:03 | 375 | 73.52 |
| 11/22/2024 15:03 | 1 | 73.55 |
| 11/22/2024 15:03 | 100 | 73.5854 |
| 11/22/2024 15:03 | 119 | 73.54 |
| 11/22/2024 15:03 | 15 | 73.58 |
| 11/22/2024 15:03 | 20 | 73.56 |
| 11/22/2024 15:03 | 400 | 73.56 |
| 11/22/2024 15:03 | 70 | 73.57 |
| 11/22/2024 15:03 | 100 | 73.57 |
| 11/22/2024 15:03 | 45 | 73.58 |
| 11/22/2024 15:03 | 100 | 73.56 |
| 11/22/2024 15:03 | 300 | 73.57 |
| 11/22/2024 15:03 | 1 | 73.57 |
| 11/22/2024 15:03 | 1 | 73.57 |
| 11/22/2024 15:03 | 11 | 73.57 |
| 11/22/2024 15:03 | 1 | 73.59 |
| 11/22/2024 15:03 | 1 | 73.59 |
| 11/22/2024 15:03 | 100 | 73.63 |
| 11/22/2024 15:03 | 15 | 73.59 |
| 11/22/2024 15:03 | 200 | 73.5717 |
| 11/22/2024 15:03 | 100 | 73.60 |
| 11/22/2024 15:03 | 200 | 73.60 |
| 11/22/2024 15:03 | 200 | 73.60 |
| 11/22/2024 15:03 | 18 | 73.60 |
| 11/22/2024 15:03 | 22 | 73.60 |
| 11/22/2024 15:03 | 25 | 73.60 |
| 11/22/2024 15:03 | 20 | 73.61 |
| 11/22/2024 15:03 | 500 | 73.6397 |
| 11/22/2024 15:03 | 3 | 73.62 |
| 11/22/2024 15:03 | 100 | 73.64 |
| 11/22/2024 15:03 | 1039 | 73.62 |
| 11/22/2024 15:03 | 2 | 73.62 |
| 11/22/2024 15:03 | 30 | 73.62 |
| 11/22/2024 15:03 | 5 | 73.62 |
| 11/22/2024 15:03 | 1 | 73.685 |
| 11/22/2024 15:03 | 100 | 73.64 |
| 11/22/2024 15:03 | 733 | 73.65 |
| 11/22/2024 15:03 | 47 | 73.65 |
| 11/22/2024 15:03 | 19 | 73.65 |
| 11/22/2024 15:03 | 1 | 73.64 |
| 11/22/2024 15:03 | 31 | 73.66 |
| 11/22/2024 15:03 | 1 | 73.66 |
| 11/22/2024 15:03 | 100 | 73.66 |
| 11/22/2024 15:03 | 3 | 73.6994 |
| 11/22/2024 15:03 | 25 | 73.65 |
| 11/22/2024 15:03 | 6 | 73.66 |
| 11/22/2024 15:03 | 15 | 73.68 |
| 11/22/2024 15:03 | 24 | 73.68 |
| 11/22/2024 15:03 | 12 | 73.68 |
| 11/22/2024 15:03 | 1 | 73.8883 |
| 11/22/2024 15:03 | 24 | 73.738 |
| 11/22/2024 15:03 | 100 | 73.72 |
| 11/22/2024 15:03 | 100 | 73.695 |
| 11/22/2024 15:03 | 91 | 73.69 |
| 11/22/2024 15:03 | 13 | 73.69 |
| 11/22/2024 15:03 | 28 | 73.69 |
| 11/22/2024 15:03 | 1 | 73.69 |
| 11/22/2024 15:03 | 1 | 73.71 |
| 11/22/2024 15:03 | 2 | 73.74 |
| 11/22/2024 15:03 | 2 | 73.76 |
| 11/22/2024 15:03 | 1 | 73.76 |
| 11/22/2024 15:03 | 10 | 73.7463 |
| 11/22/2024 15:03 | 100 | 73.6902 |
| 11/22/2024 15:03 | 100 | 73.76 |
| 11/22/2024 15:03 | 250 | 73.8299 |
| 11/22/2024 15:03 | 100 | 73.75 |
| 11/22/2024 15:03 | 100 | 73.73 |
| 11/22/2024 15:03 | 42 | 73.72 |
| 11/22/2024 15:03 | 34 | 73.76 |
| 11/22/2024 15:03 | 6 | 73.74 |
| 11/22/2024 15:03 | 5 | 73.74 |
| 11/22/2024 15:03 | 5 | 73.77 |
| 11/22/2024 15:03 | 100 | 73.795 |
| 11/22/2024 15:03 | 9 | 73.77 |
| 11/22/2024 15:03 | 5 | 73.78 |
| 11/22/2024 15:03 | 5 | 73.78 |
| 11/22/2024 15:03 | 5 | 73.78 |
| 11/22/2024 15:03 | 66 | 73.81 |
| 11/22/2024 15:03 | 34 | 73.81 |
| 11/22/2024 15:03 | 100 | 73.80 |
| 11/22/2024 15:03 | 1 | 73.79 |
| 11/22/2024 15:03 | 2 | 73.80 |
| 11/22/2024 15:03 | 100 | 73.80 |
| 11/22/2024 15:03 | 2 | 73.9251 |
| 11/22/2024 15:03 | 44 | 73.81 |
| 11/22/2024 15:02 | 1 | 73.82 |
| 11/22/2024 15:02 | 36 | 73.82 |
| 11/22/2024 15:02 | 100 | 73.82 |
| 11/22/2024 15:02 | 1 | 73.855 |
| 11/22/2024 15:02 | 57 | 73.855 |
| 11/22/2024 15:02 | 15 | 73.83 |
| 11/22/2024 15:02 | 14 | 73.84 |
| 11/22/2024 15:02 | 100 | 73.84 |
| 11/22/2024 15:02 | 47 | 73.84 |
| 11/22/2024 15:02 | 1 | 73.84 |
| 11/22/2024 15:02 | 9 | 73.85 |
| 11/22/2024 15:02 | 2 | 73.85 |
| 11/22/2024 15:02 | 34 | 73.86 |
| 11/22/2024 15:02 | 5 | 73.86 |
| 11/22/2024 15:02 | 100 | 73.86 |
| 11/22/2024 15:02 | 10 | 73.86 |
| 11/22/2024 15:02 | 30 | 73.93 |
| 11/22/2024 15:02 | 2 | 73.91 |
| 11/22/2024 15:02 | 2 | 73.935 |
| 11/22/2024 15:02 | 1 | 73.9148 |
| 11/22/2024 15:02 | 1 | 73.91 |
| 11/22/2024 15:02 | 1 | 73.91 |
| 11/22/2024 15:02 | 20 | 73.87 |
| 11/22/2024 15:02 | 2 | 73.91 |
| 11/22/2024 15:02 | 38 | 73.89 |
| 11/22/2024 15:02 | 27 | 73.94 |
| 11/22/2024 15:02 | 393 | 73.9138 |
| 11/22/2024 15:02 | 20 | 73.87 |
| 11/22/2024 15:02 | 1 | 73.90 |
| 11/22/2024 15:02 | 2 | 73.90 |
| 11/22/2024 15:02 | 60 | 73.88 |
| 11/22/2024 15:02 | 2 | 73.90 |
| 11/22/2024 15:02 | 1 | 73.88 |
| 11/22/2024 15:02 | 20 | 73.89 |
| 11/22/2024 15:02 | 1 | 73.89 |
| 11/22/2024 15:02 | 5 | 73.89 |
| 11/22/2024 15:02 | 2 | 73.89 |
| 11/22/2024 15:02 | 2 | 73.915 |
| 11/22/2024 15:02 | 100 | 73.8448 |
| 11/22/2024 15:02 | 1 | 73.946 |
| 11/22/2024 15:02 | 1 | 73.9588 |
| 11/22/2024 15:02 | 16 | 73.8448 |
| 11/22/2024 15:02 | 43 | 73.875 |
| 11/22/2024 15:02 | 51 | 73.88 |
| 11/22/2024 15:02 | 60 | 73.88 |
| 11/22/2024 15:02 | 2 | 73.89 |
| 11/22/2024 15:02 | 32 | 73.87 |
| 11/22/2024 15:02 | 1 | 73.87 |
| 11/22/2024 15:02 | 33 | 73.88 |
| 11/22/2024 15:02 | 1 | 73.91 |
| 11/22/2024 15:02 | 198 | 73.91 |
| 11/22/2024 15:02 | 2 | 73.91 |
| 11/22/2024 15:02 | 400 | 73.956 |
| 11/22/2024 15:02 | 2 | 73.905 |
| 11/22/2024 15:02 | 2 | 73.905 |
| 11/22/2024 15:02 | 17 | 73.905 |
| 11/22/2024 15:02 | 100 | 73.905 |
| 11/22/2024 15:02 | 1 | 73.8286 |
| 11/22/2024 15:01 | 1 | 73.8991 |
| 11/22/2024 15:01 | 8 | 73.955 |
| 11/22/2024 15:01 | 60 | 73.89 |
| 11/22/2024 15:01 | 50 | 73.89 |
| 11/22/2024 15:01 | 57 | 73.88 |
| 11/22/2024 15:01 | 2 | 73.89 |
| 11/22/2024 15:01 | 324 | 73.90 |
| 11/22/2024 15:01 | 17 | 73.88 |
| 11/22/2024 15:01 | 18 | 73.88 |
| 11/22/2024 15:01 | 368 | 73.90 |
| 11/22/2024 15:01 | 21 | 73.885 |
| 11/22/2024 15:01 | 1 | 73.8482 |
| 11/22/2024 15:01 | 100 | 73.92 |
| 11/22/2024 15:01 | 60 | 73.89 |
| 11/22/2024 15:01 | 50 | 73.92 |
| 11/22/2024 15:01 | 1 | 73.9899 |
| 11/22/2024 15:01 | 100 | 73.92 |
| 11/22/2024 15:01 | 1 | 73.92 |
| 11/22/2024 15:01 | 44 | 73.88 |
| 11/22/2024 15:01 | 1 | 73.92 |
| 11/22/2024 15:01 | 1 | 73.88 |
| 11/22/2024 15:01 | 25 | 73.88 |
| 11/22/2024 15:01 | 9 | 73.9125 |
| 11/22/2024 15:01 | 100 | 73.9086 |
| 11/22/2024 15:01 | 1 | 73.96 |
| 11/22/2024 15:01 | 2 | 73.89 |
| 11/22/2024 15:01 | 1 | 73.89 |
| 11/22/2024 15:01 | 7 | 73.89 |
| 11/22/2024 15:01 | 15 | 73.89 |
| 11/22/2024 15:01 | 100 | 73.895 |
| 11/22/2024 15:01 | 1 | 73.89 |
| 11/22/2024 15:01 | 34 | 73.89 |
| 11/22/2024 15:01 | 47 | 73.92 |
| 11/22/2024 15:01 | 40 | 73.8085 |
| 11/22/2024 15:01 | 100 | 73.875 |
| 11/22/2024 15:01 | 39 | 73.88 |
| 11/22/2024 15:01 | 100 | 73.88 |
| 11/22/2024 15:01 | 22 | 73.90 |
| 11/22/2024 15:01 | 30 | 73.90 |
| 11/22/2024 15:01 | 6 | 73.92 |
| 11/22/2024 15:01 | 1 | 73.92 |
| 11/22/2024 15:01 | 100 | 73.92 |
| 11/22/2024 15:01 | 100 | 73.92 |
| 11/22/2024 15:01 | 30 | 73.92 |
| 11/22/2024 15:01 | 100 | 73.92 |
| 11/22/2024 15:01 | 72 | 73.92 |
| 11/22/2024 15:01 | 25 | 73.93 |
| 11/22/2024 15:01 | 20 | 73.93 |
| 11/22/2024 15:01 | 46 | 73.94 |
| 11/22/2024 15:01 | 50 | 73.95 |
| 11/22/2024 15:01 | 30 | 73.95 |
| 11/22/2024 15:01 | 31 | 73.95 |
| 11/22/2024 15:01 | 3 | 73.95 |
| 11/22/2024 15:01 | 11 | 73.95 |
| 11/22/2024 15:01 | 1 | 73.9437 |
| 11/22/2024 15:01 | 54 | 74.01 |
| 11/22/2024 15:01 | 15 | 74.01 |
| 11/22/2024 15:01 | 31 | 74.00 |
| 11/22/2024 15:01 | 1 | 73.94 |
| 11/22/2024 15:01 | 100 | 73.995 |
| 11/22/2024 15:01 | 7 | 73.97 |
| 11/22/2024 15:01 | 60 | 73.94 |
| 11/22/2024 15:01 | 19 | 74.00 |
| 11/22/2024 15:01 | 13 | 73.99 |
| 11/22/2024 15:01 | 1 | 73.98 |
| 11/22/2024 15:01 | 300 | 73.9201 |
| 11/22/2024 15:01 | 600 | 73.9722 |
| 11/22/2024 15:01 | 100 | 74.03 |
| 11/22/2024 15:01 | 600 | 73.92 |
| 11/22/2024 15:01 | 100 | 73.9722 |
| 11/22/2024 15:01 | 100 | 73.95 |
| 11/22/2024 15:01 | 34 | 73.94 |
| 11/22/2024 15:01 | 1 | 74.0299 |
| 11/22/2024 15:01 | 27 | 73.97 |
| 11/22/2024 15:01 | 44 | 73.94 |
| 11/22/2024 15:01 | 100 | 73.98 |
| 11/22/2024 15:01 | 15 | 73.93 |
| 11/22/2024 15:01 | 100 | 74.00 |
| 11/22/2024 15:01 | 7 | 74.00 |
| 11/22/2024 15:01 | 72 | 73.99 |
| 11/22/2024 15:01 | 100 | 74.00 |