Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:00:58
|
Geld
26.08.2026 -
19:00:58
|
Geld Volumen |
Brief
26.08.2026 -
19:00:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.32
-0.26
(
-0.85% )
|
30.31
|
100 |
30.32
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:00 | 240 | 30.32 |
| 08/26/2026 19:00 | 100 | 30.32 |
| 08/26/2026 19:00 | 100 | 30.32 |
| 08/26/2026 19:00 | 100 | 30.32 |
| 08/26/2026 19:00 | 100 | 30.32 |
| 08/26/2026 19:00 | 100 | 30.31 |
| 08/26/2026 19:00 | 24 | 30.31 |
| 08/26/2026 19:00 | 2 | 30.31 |
| 08/26/2026 19:00 | 100 | 30.31 |
| 08/26/2026 19:00 | 2 | 30.30 |
| 08/26/2026 18:59 | 1 | 30.29 |
| 08/26/2026 18:59 | 4 | 30.30 |
| 08/26/2026 18:59 | 45 | 30.30 |
| 08/26/2026 18:59 | 1 | 30.30 |
| 08/26/2026 18:59 | 1 | 30.30 |
| 08/26/2026 18:58 | 90 | 30.30 |
| 08/26/2026 18:58 | 104 | 30.30 |
| 08/26/2026 18:58 | 96 | 30.30 |
| 08/26/2026 18:58 | 5 | 30.295 |
| 08/26/2026 18:58 | 3 | 30.29 |
| 08/26/2026 18:58 | 100 | 30.29 |
| 08/26/2026 18:58 | 1 | 30.29 |
| 08/26/2026 18:58 | 282 | 30.29 |
| 08/26/2026 18:58 | 100 | 30.29 |
| 08/26/2026 18:58 | 118 | 30.29 |
| 08/26/2026 18:58 | 5 | 30.29 |
| 08/26/2026 18:58 | 1 | 30.29 |
| 08/26/2026 18:58 | 33 | 30.29 |
| 08/26/2026 18:58 | 40 | 30.29 |
| 08/26/2026 18:57 | 5 | 30.30 |
| 08/26/2026 18:57 | 90 | 30.30 |
| 08/26/2026 18:57 | 4 | 30.30 |
| 08/26/2026 18:57 | 4 | 30.30 |
| 08/26/2026 18:57 | 100 | 30.30 |
| 08/26/2026 18:57 | 20 | 30.29 |
| 08/26/2026 18:57 | 100 | 30.28 |
| 08/26/2026 18:57 | 100 | 30.28 |
| 08/26/2026 18:57 | 100 | 30.28 |
| 08/26/2026 18:57 | 5 | 30.28 |
| 08/26/2026 18:57 | 10 | 30.28 |
| 08/26/2026 18:57 | 493 | 30.27 |
| 08/26/2026 18:57 | 7 | 30.27 |
| 08/26/2026 18:57 | 100 | 30.27 |
| 08/26/2026 18:57 | 31 | 30.27 |
| 08/26/2026 18:57 | 40 | 30.265 |
| 08/26/2026 18:56 | 25 | 30.26 |
| 08/26/2026 18:56 | 25 | 30.26 |
| 08/26/2026 18:56 | 75 | 30.26 |
| 08/26/2026 18:56 | 25 | 30.26 |
| 08/26/2026 18:56 | 100 | 30.26 |
| 08/26/2026 18:56 | 13 | 30.26 |
| 08/26/2026 18:56 | 87 | 30.26 |
| 08/26/2026 18:56 | 100 | 30.26 |
| 08/26/2026 18:56 | 100 | 30.26 |
| 08/26/2026 18:56 | 18 | 30.26 |
| 08/26/2026 18:56 | 95 | 30.26 |
| 08/26/2026 18:56 | 5 | 30.26 |
| 08/26/2026 18:56 | 5 | 30.26 |
| 08/26/2026 18:56 | 40 | 30.255 |
| 08/26/2026 18:56 | 40 | 30.255 |
| 08/26/2026 18:56 | 25 | 30.25 |
| 08/26/2026 18:56 | 1 | 30.25 |
| 08/26/2026 18:56 | 100 | 30.25 |
| 08/26/2026 18:56 | 85 | 30.25 |
| 08/26/2026 18:56 | 2 | 30.25 |
| 08/26/2026 18:56 | 24 | 30.25 |
| 08/26/2026 18:56 | 391 | 30.25 |
| 08/26/2026 18:56 | 32 | 30.25 |
| 08/26/2026 18:56 | 77 | 30.25 |
| 08/26/2026 18:56 | 33 | 30.25 |
| 08/26/2026 18:56 | 100 | 30.25 |
| 08/26/2026 18:56 | 37 | 30.245 |
| 08/26/2026 18:55 | 4 | 30.24 |
| 08/26/2026 18:55 | 19 | 30.24 |
| 08/26/2026 18:55 | 81 | 30.24 |
| 08/26/2026 18:55 | 19 | 30.24 |
| 08/26/2026 18:55 | 56 | 30.24 |
| 08/26/2026 18:55 | 62 | 30.24 |
| 08/26/2026 18:55 | 100 | 30.235 |
| 08/26/2026 18:55 | 25 | 30.23 |
| 08/26/2026 18:55 | 1 | 30.23 |
| 08/26/2026 18:54 | 1 | 30.22 |
| 08/26/2026 18:53 | 50 | 30.22 |
| 08/26/2026 18:53 | 4 | 30.23 |
| 08/26/2026 18:53 | 54 | 30.23 |
| 08/26/2026 18:53 | 46 | 30.23 |
| 08/26/2026 18:53 | 1 | 30.23 |
| 08/26/2026 18:53 | 60 | 30.23 |
| 08/26/2026 18:53 | 4 | 30.23 |
| 08/26/2026 18:53 | 100 | 30.23 |
| 08/26/2026 18:53 | 1 | 30.23 |
| 08/26/2026 18:53 | 100 | 30.23 |
| 08/26/2026 18:52 | 60 | 30.22 |
| 08/26/2026 18:52 | 16 | 30.22 |
| 08/26/2026 18:52 | 60 | 30.215 |
| 08/26/2026 18:52 | 60 | 30.215 |
| 08/26/2026 18:52 | 10 | 30.215 |
| 08/26/2026 18:52 | 1 | 30.22 |
| 08/26/2026 18:52 | 90 | 30.22 |
| 08/26/2026 18:52 | 500 | 30.22 |
| 08/26/2026 18:52 | 1 | 30.22 |
| 08/26/2026 18:52 | 1 | 30.22 |
| 08/26/2026 18:52 | 60 | 30.225 |
| 08/26/2026 18:52 | 60 | 30.225 |
| 08/26/2026 18:52 | 4 | 30.23 |
| 08/26/2026 18:52 | 25 | 30.23 |
| 08/26/2026 18:52 | 5 | 30.23 |
| 08/26/2026 18:52 | 47 | 30.23 |
| 08/26/2026 18:52 | 3 | 30.23 |
| 08/26/2026 18:52 | 3 | 30.23 |
| 08/26/2026 18:52 | 21 | 30.24 |
| 08/26/2026 18:52 | 500 | 30.24 |
| 08/26/2026 18:51 | 100 | 30.25 |
| 08/26/2026 18:51 | 25 | 30.26 |
| 08/26/2026 18:51 | 16 | 30.27 |
| 08/26/2026 18:51 | 16 | 30.27 |
| 08/26/2026 18:51 | 25 | 30.27 |
| 08/26/2026 18:51 | 50 | 30.27 |
| 08/26/2026 18:51 | 25 | 30.27 |
| 08/26/2026 18:51 | 100 | 30.27 |
| 08/26/2026 18:51 | 123 | 30.27 |
| 08/26/2026 18:51 | 16 | 30.27 |
| 08/26/2026 18:51 | 39 | 30.27 |
| 08/26/2026 18:51 | 16 | 30.27 |
| 08/26/2026 18:51 | 74 | 30.27 |
| 08/26/2026 18:51 | 26 | 30.27 |
| 08/26/2026 18:51 | 97 | 30.27 |
| 08/26/2026 18:51 | 3 | 30.27 |
| 08/26/2026 18:51 | 16 | 30.27 |
| 08/26/2026 18:51 | 16 | 30.27 |
| 08/26/2026 18:51 | 47 | 30.27 |
| 08/26/2026 18:51 | 100 | 30.27 |
| 08/26/2026 18:51 | 16 | 30.27 |
| 08/26/2026 18:51 | 100 | 30.27 |
| 08/26/2026 18:51 | 16 | 30.27 |
| 08/26/2026 18:51 | 25 | 30.27 |
| 08/26/2026 18:51 | 16 | 30.27 |
| 08/26/2026 18:51 | 100 | 30.27 |
| 08/26/2026 18:51 | 200 | 30.27 |
| 08/26/2026 18:51 | 100 | 30.27 |
| 08/26/2026 18:51 | 49 | 30.27 |
| 08/26/2026 18:51 | 16 | 30.27 |
| 08/26/2026 18:51 | 100 | 30.27 |
| 08/26/2026 18:51 | 6 | 30.27 |
| 08/26/2026 18:51 | 16 | 30.27 |
| 08/26/2026 18:51 | 37 | 30.27 |
| 08/26/2026 18:51 | 125 | 30.27 |
| 08/26/2026 18:51 | 100 | 30.27 |
| 08/26/2026 18:51 | 25 | 30.27 |
| 08/26/2026 18:51 | 300 | 30.26 |
| 08/26/2026 18:51 | 42 | 30.26 |
| 08/26/2026 18:51 | 25 | 30.26 |
| 08/26/2026 18:51 | 300 | 30.255 |
| 08/26/2026 18:51 | 100 | 30.255 |
| 08/26/2026 18:51 | 60 | 30.255 |
| 08/26/2026 18:51 | 25 | 30.25 |
| 08/26/2026 18:51 | 6 | 30.25 |
| 08/26/2026 18:51 | 6 | 30.25 |
| 08/26/2026 18:51 | 69 | 30.26 |
| 08/26/2026 18:51 | 1 | 30.26 |
| 08/26/2026 18:51 | 31 | 30.26 |
| 08/26/2026 18:51 | 2 | 30.26 |
| 08/26/2026 18:51 | 6 | 30.27 |
| 08/26/2026 18:50 | 1 | 30.27 |
| 08/26/2026 18:50 | 56 | 30.26 |
| 08/26/2026 18:50 | 1 | 30.26 |
| 08/26/2026 18:50 | 1 | 30.26 |
| 08/26/2026 18:50 | 1 | 30.26 |
| 08/26/2026 18:50 | 1 | 30.26 |
| 08/26/2026 18:50 | 2 | 30.26 |
| 08/26/2026 18:50 | 71 | 30.255 |
| 08/26/2026 18:50 | 32 | 30.25 |
| 08/26/2026 18:50 | 25 | 30.25 |
| 08/26/2026 18:50 | 5 | 30.25 |
| 08/26/2026 18:49 | 1 | 30.255 |
| 08/26/2026 18:49 | 6 | 30.25 |
| 08/26/2026 18:49 | 43 | 30.26 |
| 08/26/2026 18:49 | 200 | 30.26 |
| 08/26/2026 18:49 | 25 | 30.27 |
| 08/26/2026 18:49 | 2 | 30.27 |
| 08/26/2026 18:49 | 25 | 30.27 |
| 08/26/2026 18:49 | 1 | 30.27 |
| 08/26/2026 18:49 | 100 | 30.27 |
| 08/26/2026 18:49 | 500 | 30.27 |
| 08/26/2026 18:49 | 53 | 30.27 |
| 08/26/2026 18:49 | 7 | 30.27 |
| 08/26/2026 18:49 | 40 | 30.27 |
| 08/26/2026 18:49 | 4 | 30.27 |
| 08/26/2026 18:49 | 2 | 30.26 |
| 08/26/2026 18:49 | 8 | 30.26 |
| 08/26/2026 18:48 | 100 | 30.26 |
| 08/26/2026 18:48 | 20 | 30.26 |
| 08/26/2026 18:48 | 20 | 30.26 |
| 08/26/2026 18:48 | 6 | 30.26 |
| 08/26/2026 18:47 | 105 | 30.25 |
| 08/26/2026 18:47 | 20 | 30.25 |
| 08/26/2026 18:47 | 1 | 30.24 |
| 08/26/2026 18:47 | 500 | 30.25 |
| 08/26/2026 18:47 | 6 | 30.25 |
| 08/26/2026 18:47 | 33 | 30.25 |
| 08/26/2026 18:47 | 57 | 30.25 |
| 08/26/2026 18:47 | 2 | 30.25 |
| 08/26/2026 18:47 | 6 | 30.25 |
| 08/26/2026 18:47 | 25 | 30.25 |
| 08/26/2026 18:47 | 26 | 30.24 |
| 08/26/2026 18:47 | 13 | 30.24 |
| 08/26/2026 18:47 | 61 | 30.24 |
| 08/26/2026 18:47 | 120 | 30.24 |
| 08/26/2026 18:47 | 100 | 30.24 |
| 08/26/2026 18:47 | 25 | 30.24 |
| 08/26/2026 18:47 | 100 | 30.24 |
| 08/26/2026 18:47 | 21 | 30.24 |
| 08/26/2026 18:47 | 50 | 30.24 |
| 08/26/2026 18:47 | 10 | 30.24 |
| 08/26/2026 18:47 | 5 | 30.24 |
| 08/26/2026 18:47 | 5 | 30.24 |
| 08/26/2026 18:47 | 5 | 30.24 |
| 08/26/2026 18:47 | 1 | 30.23 |
| 08/26/2026 18:47 | 1 | 30.23 |
| 08/26/2026 18:47 | 100 | 30.23 |
| 08/26/2026 18:47 | 100 | 30.23 |
| 08/26/2026 18:47 | 234 | 30.23 |
| 08/26/2026 18:47 | 266 | 30.23 |
| 08/26/2026 18:47 | 100 | 30.23 |
| 08/26/2026 18:47 | 100 | 30.23 |
| 08/26/2026 18:47 | 6 | 30.23 |
| 08/26/2026 18:47 | 20 | 30.225 |
| 08/26/2026 18:46 | 20 | 30.22 |
| 08/26/2026 18:46 | 36 | 30.22 |
| 08/26/2026 18:46 | 20 | 30.22 |
| 08/26/2026 18:46 | 100 | 30.22 |
| 08/26/2026 18:46 | 24 | 30.22 |
| 08/26/2026 18:46 | 61 | 30.22 |
| 08/26/2026 18:46 | 25 | 30.22 |
| 08/26/2026 18:46 | 8 | 30.22 |
| 08/26/2026 18:45 | 20 | 30.21 |
| 08/26/2026 18:45 | 20 | 30.21 |
| 08/26/2026 18:45 | 100 | 30.22 |
| 08/26/2026 18:45 | 100 | 30.22 |
| 08/26/2026 18:45 | 100 | 30.22 |
| 08/26/2026 18:45 | 2 | 30.22 |
| 08/26/2026 18:45 | 4 | 30.21 |
| 08/26/2026 18:45 | 4 | 30.21 |
| 08/26/2026 18:45 | 100 | 30.21 |
| 08/26/2026 18:45 | 5 | 30.21 |
| 08/26/2026 18:45 | 100 | 30.21 |
| 08/26/2026 18:45 | 2 | 30.21 |
| 08/26/2026 18:45 | 15 | 30.21 |
| 08/26/2026 18:45 | 5 | 30.21 |
| 08/26/2026 18:45 | 1 | 30.21 |
| 08/26/2026 18:45 | 100 | 30.21 |
| 08/26/2026 18:45 | 48 | 30.21 |
| 08/26/2026 18:45 | 100 | 30.21 |
| 08/26/2026 18:44 | 25 | 30.20 |
| 08/26/2026 18:44 | 6 | 30.20 |
| 08/26/2026 18:44 | 90 | 30.20 |
| 08/26/2026 18:44 | 25 | 30.19 |
| 08/26/2026 18:44 | 25 | 30.19 |
| 08/26/2026 18:44 | 74 | 30.19 |
| 08/26/2026 18:44 | 25 | 30.19 |
| 08/26/2026 18:44 | 1 | 30.19 |
| 08/26/2026 18:43 | 25 | 30.20 |
| 08/26/2026 18:43 | 25 | 30.20 |
| 08/26/2026 18:43 | 100 | 30.20 |
| 08/26/2026 18:43 | 68 | 30.20 |
| 08/26/2026 18:43 | 59 | 30.20 |
| 08/26/2026 18:43 | 6 | 30.20 |
| 08/26/2026 18:43 | 9 | 30.19 |
| 08/26/2026 18:43 | 5 | 30.19 |
| 08/26/2026 18:43 | 80 | 30.19 |
| 08/26/2026 18:43 | 100 | 30.19 |
| 08/26/2026 18:43 | 3 | 30.19 |
| 08/26/2026 18:43 | 100 | 30.19 |
| 08/26/2026 18:43 | 4 | 30.19 |
| 08/26/2026 18:43 | 13 | 30.185 |
| 08/26/2026 18:43 | 1 | 30.18 |
| 08/26/2026 18:42 | 19 | 30.19 |
| 08/26/2026 18:42 | 1 | 30.19 |
| 08/26/2026 18:42 | 20 | 30.185 |
| 08/26/2026 18:42 | 4 | 30.19 |
| 08/26/2026 18:42 | 1 | 30.19 |
| 08/26/2026 18:42 | 200 | 30.19 |
| 08/26/2026 18:42 | 1 | 30.20 |
| 08/26/2026 18:42 | 20 | 30.20 |
| 08/26/2026 18:41 | 19 | 30.20 |
| 08/26/2026 18:41 | 1 | 30.20 |
| 08/26/2026 18:41 | 100 | 30.20 |
| 08/26/2026 18:41 | 11 | 30.20 |
| 08/26/2026 18:41 | 2 | 30.20 |
| 08/26/2026 18:41 | 100 | 30.20 |
| 08/26/2026 18:41 | 100 | 30.20 |
| 08/26/2026 18:41 | 72 | 30.20 |
| 08/26/2026 18:41 | 28 | 30.20 |
| 08/26/2026 18:41 | 29 | 30.20 |
| 08/26/2026 18:41 | 2 | 30.20 |
| 08/26/2026 18:41 | 40 | 30.20 |
| 08/26/2026 18:41 | 100 | 30.20 |
| 08/26/2026 18:41 | 20 | 30.19 |
| 08/26/2026 18:41 | 68 | 30.19 |
| 08/26/2026 18:41 | 20 | 30.19 |
| 08/26/2026 18:41 | 73 | 30.19 |
| 08/26/2026 18:40 | 1 | 30.19 |
| 08/26/2026 18:40 | 500 | 30.20 |
| 08/26/2026 18:40 | 1 | 30.21 |
| 08/26/2026 18:40 | 100 | 30.21 |
| 08/26/2026 18:40 | 10 | 30.21 |
| 08/26/2026 18:40 | 100 | 30.21 |
| 08/26/2026 18:40 | 4 | 30.21 |
| 08/26/2026 18:40 | 100 | 30.21 |
| 08/26/2026 18:40 | 100 | 30.21 |
| 08/26/2026 18:40 | 100 | 30.21 |
| 08/26/2026 18:40 | 4 | 30.21 |
| 08/26/2026 18:40 | 58 | 30.205 |
| 08/26/2026 18:40 | 1 | 30.21 |
| 08/26/2026 18:40 | 100 | 30.21 |
| 08/26/2026 18:40 | 2 | 30.21 |
| 08/26/2026 18:40 | 37 | 30.21 |
| 08/26/2026 18:39 | 1 | 30.22 |
| 08/26/2026 18:39 | 100 | 30.23 |
| 08/26/2026 18:39 | 91 | 30.23 |
| 08/26/2026 18:38 | 100 | 30.23 |
| 08/26/2026 18:38 | 6 | 30.23 |
| 08/26/2026 18:38 | 2 | 30.23 |
| 08/26/2026 18:38 | 5 | 30.23 |
| 08/26/2026 18:38 | 5 | 30.23 |
| 08/26/2026 18:38 | 24 | 30.23 |
| 08/26/2026 18:38 | 20 | 30.23 |
| 08/26/2026 18:38 | 100 | 30.23 |
| 08/26/2026 18:38 | 25 | 30.22 |
| 08/26/2026 18:38 | 25 | 30.22 |
| 08/26/2026 18:38 | 8 | 30.22 |
| 08/26/2026 18:38 | 34 | 30.22 |
| 08/26/2026 18:38 | 71 | 30.22 |
| 08/26/2026 18:38 | 3 | 30.22 |
| 08/26/2026 18:38 | 20 | 30.22 |
| 08/26/2026 18:38 | 100 | 30.22 |
| 08/26/2026 18:38 | 100 | 30.22 |
| 08/26/2026 18:38 | 123 | 30.22 |
| 08/26/2026 18:38 | 261 | 30.22 |
| 08/26/2026 18:37 | 16 | 30.22 |
| 08/26/2026 18:37 | 25 | 30.22 |
| 08/26/2026 18:37 | 40 | 30.21 |
| 08/26/2026 18:37 | 40 | 30.21 |
| 08/26/2026 18:37 | 4 | 30.21 |
| 08/26/2026 18:37 | 100 | 30.21 |
| 08/26/2026 18:37 | 4 | 30.21 |
| 08/26/2026 18:37 | 100 | 30.21 |
| 08/26/2026 18:37 | 25 | 30.21 |
| 08/26/2026 18:37 | 100 | 30.21 |
| 08/26/2026 18:37 | 1 | 30.21 |
| 08/26/2026 18:37 | 22 | 30.22 |
| 08/26/2026 18:37 | 25 | 30.22 |
| 08/26/2026 18:37 | 6 | 30.22 |
| 08/26/2026 18:36 | 40 | 30.22 |
| 08/26/2026 18:36 | 40 | 30.22 |
| 08/26/2026 18:36 | 6 | 30.22 |
| 08/26/2026 18:36 | 400 | 30.22 |
| 08/26/2026 18:36 | 100 | 30.22 |
| 08/26/2026 18:36 | 300 | 30.22 |
| 08/26/2026 18:36 | 200 | 30.22 |
| 08/26/2026 18:36 | 40 | 30.22 |
| 08/26/2026 18:36 | 6 | 30.22 |
| 08/26/2026 18:36 | 25 | 30.22 |
| 08/26/2026 18:36 | 6 | 30.22 |
| 08/26/2026 18:36 | 82 | 30.215 |
| 08/26/2026 18:35 | 42 | 30.22 |
| 08/26/2026 18:35 | 2 | 30.22 |
| 08/26/2026 18:35 | 37 | 30.22 |
| 08/26/2026 18:35 | 11 | 30.22 |
| 08/26/2026 18:35 | 100 | 30.22 |
| 08/26/2026 18:35 | 300 | 30.22 |
| 08/26/2026 18:35 | 6 | 30.22 |
| 08/26/2026 18:35 | 25 | 30.22 |
| 08/26/2026 18:35 | 6 | 30.22 |
| 08/26/2026 18:35 | 4 | 30.21 |
| 08/26/2026 18:35 | 48 | 30.21 |
| 08/26/2026 18:35 | 52 | 30.21 |
| 08/26/2026 18:35 | 8 | 30.21 |
| 08/26/2026 18:35 | 1 | 30.21 |
| 08/26/2026 18:35 | 1 | 30.21 |
| 08/26/2026 18:35 | 6 | 30.22 |
| 08/26/2026 18:34 | 64 | 30.23 |
| 08/26/2026 18:34 | 36 | 30.23 |
| 08/26/2026 18:34 | 20 | 30.23 |
| 08/26/2026 18:34 | 48 | 30.23 |
| 08/26/2026 18:34 | 1 | 30.23 |
| 08/26/2026 18:34 | 90 | 30.23 |
| 08/26/2026 18:34 | 6 | 30.22 |
| 08/26/2026 18:34 | 4 | 30.21 |
| 08/26/2026 18:34 | 44 | 30.21 |
| 08/26/2026 18:34 | 3 | 30.21 |
| 08/26/2026 18:34 | 46 | 30.21 |
| 08/26/2026 18:34 | 1 | 30.21 |
| 08/26/2026 18:34 | 99 | 30.21 |
| 08/26/2026 18:34 | 100 | 30.21 |
| 08/26/2026 18:34 | 51 | 30.21 |
| 08/26/2026 18:34 | 25 | 30.21 |
| 08/26/2026 18:34 | 25 | 30.21 |
| 08/26/2026 18:34 | 2 | 30.21 |
| 08/26/2026 18:34 | 4 | 30.21 |
| 08/26/2026 18:34 | 96 | 30.21 |
| 08/26/2026 18:34 | 4 | 30.21 |
| 08/26/2026 18:33 | 2 | 30.21 |
| 08/26/2026 18:33 | 3 | 30.21 |
| 08/26/2026 18:33 | 2 | 30.215 |
| 08/26/2026 18:33 | 6 | 30.22 |
| 08/26/2026 18:33 | 50 | 30.22 |
| 08/26/2026 18:33 | 50 | 30.22 |
| 08/26/2026 18:33 | 50 | 30.22 |
| 08/26/2026 18:33 | 50 | 30.22 |
| 08/26/2026 18:33 | 65 | 30.23 |
| 08/26/2026 18:33 | 72 | 30.23 |
| 08/26/2026 18:33 | 4 | 30.23 |
| 08/26/2026 18:33 | 352 | 30.23 |
| 08/26/2026 18:33 | 148 | 30.23 |
| 08/26/2026 18:33 | 7 | 30.22 |
| 08/26/2026 18:33 | 100 | 30.21 |
| 08/26/2026 18:33 | 1 | 30.21 |
| 08/26/2026 18:33 | 500 | 30.21 |
| 08/26/2026 18:33 | 100 | 30.21 |
| 08/26/2026 18:33 | 6 | 30.21 |
| 08/26/2026 18:33 | 9 | 30.21 |
| 08/26/2026 18:33 | 59 | 30.20 |
| 08/26/2026 18:33 | 25 | 30.20 |
| 08/26/2026 18:33 | 4 | 30.20 |
| 08/26/2026 18:33 | 65 | 30.20 |
| 08/26/2026 18:33 | 100 | 30.20 |
| 08/26/2026 18:33 | 32 | 30.195 |
| 08/26/2026 18:33 | 5 | 30.20 |
| 08/26/2026 18:33 | 3 | 30.20 |
| 08/26/2026 18:32 | 100 | 30.20 |
| 08/26/2026 18:32 | 23 | 30.20 |
| 08/26/2026 18:32 | 50 | 30.20 |
| 08/26/2026 18:32 | 2 | 30.20 |
| 08/26/2026 18:32 | 200 | 30.20 |
| 08/26/2026 18:32 | 48 | 30.20 |
| 08/26/2026 18:32 | 5 | 30.20 |
| 08/26/2026 18:32 | 18 | 30.20 |
| 08/26/2026 18:32 | 100 | 30.20 |
| 08/26/2026 18:32 | 23 | 30.20 |
| 08/26/2026 18:32 | 44 | 30.20 |
| 08/26/2026 18:32 | 100 | 30.20 |
| 08/26/2026 18:32 | 19 | 30.18 |
| 08/26/2026 18:32 | 4 | 30.18 |
| 08/26/2026 18:32 | 9 | 30.18 |
| 08/26/2026 18:32 | 4 | 30.19 |
| 08/26/2026 18:32 | 4 | 30.19 |
| 08/26/2026 18:32 | 7 | 30.19 |
| 08/26/2026 18:32 | 38 | 30.19 |
| 08/26/2026 18:32 | 10 | 30.19 |
| 08/26/2026 18:32 | 48 | 30.19 |
| 08/26/2026 18:32 | 2 | 30.19 |
| 08/26/2026 18:32 | 6 | 30.19 |
| 08/26/2026 18:32 | 4 | 30.19 |
| 08/26/2026 18:31 | 100 | 30.19 |
| 08/26/2026 18:31 | 15 | 30.19 |
| 08/26/2026 18:31 | 314 | 30.19 |
| 08/26/2026 18:31 | 186 | 30.19 |
| 08/26/2026 18:31 | 14 | 30.19 |
| 08/26/2026 18:31 | 40 | 30.185 |
| 08/26/2026 18:31 | 40 | 30.18 |
| 08/26/2026 18:31 | 200 | 30.18 |
| 08/26/2026 18:31 | 16 | 30.18 |
| 08/26/2026 18:31 | 15 | 30.18 |
| 08/26/2026 18:31 | 37 | 30.18 |
| 08/26/2026 18:31 | 100 | 30.18 |
| 08/26/2026 18:31 | 100 | 30.18 |
| 08/26/2026 18:31 | 40 | 30.175 |
| 08/26/2026 18:31 | 4 | 30.17 |
| 08/26/2026 18:31 | 1 | 30.17 |
| 08/26/2026 18:31 | 100 | 30.17 |
| 08/26/2026 18:31 | 58 | 30.17 |
| 08/26/2026 18:31 | 100 | 30.17 |
| 08/26/2026 18:31 | 28 | 30.16 |
| 08/26/2026 18:31 | 25 | 30.16 |
| 08/26/2026 18:31 | 2 | 30.16 |
| 08/26/2026 18:31 | 4 | 30.16 |
| 08/26/2026 18:31 | 41 | 30.16 |
| 08/26/2026 18:31 | 41 | 30.16 |
| 08/26/2026 18:31 | 100 | 30.16 |
| 08/26/2026 18:31 | 39 | 30.16 |
| 08/26/2026 18:31 | 4 | 30.16 |
| 08/26/2026 18:31 | 5 | 30.155 |
| 08/26/2026 18:31 | 1 | 30.16 |
| 08/26/2026 18:31 | 5 | 30.16 |
| 08/26/2026 18:31 | 29 | 30.16 |
| 08/26/2026 18:31 | 40 | 30.16 |
| 08/26/2026 18:31 | 556 | 30.16 |
| 08/26/2026 18:31 | 100 | 30.17 |
| 08/26/2026 18:31 | 25 | 30.18 |
| 08/26/2026 18:31 | 500 | 30.18 |
| 08/26/2026 18:31 | 5 | 30.18 |
| 08/26/2026 18:30 | 2 | 30.185 |
| 08/26/2026 18:30 | 2 | 30.19 |
| 08/26/2026 18:30 | 98 | 30.19 |
| 08/26/2026 18:30 | 1 | 30.19 |
| 08/26/2026 18:30 | 1 | 30.20 |
| 08/26/2026 18:30 | 3 | 30.20 |
| 08/26/2026 18:30 | 2 | 30.20 |
| 08/26/2026 18:30 | 4 | 30.21 |
| 08/26/2026 18:30 | 25 | 30.20 |
| 08/26/2026 18:30 | 7 | 30.20 |
| 08/26/2026 18:30 | 24 | 30.20 |
| 08/26/2026 18:30 | 6 | 30.20 |
| 08/26/2026 18:30 | 7 | 30.20 |
| 08/26/2026 18:30 | 24 | 30.20 |
| 08/26/2026 18:30 | 31 | 30.20 |
| 08/26/2026 18:30 | 25 | 30.20 |
| 08/26/2026 18:30 | 6 | 30.20 |
| 08/26/2026 18:30 | 7 | 30.20 |
| 08/26/2026 18:30 | 31 | 30.20 |
| 08/26/2026 18:30 | 56 | 30.20 |
| 08/26/2026 18:30 | 25 | 30.20 |
| 08/26/2026 18:30 | 3 | 30.20 |
| 08/26/2026 18:29 | 32 | 30.22 |
| 08/26/2026 18:29 | 39 | 30.22 |
| 08/26/2026 18:29 | 50 | 30.22 |
| 08/26/2026 18:29 | 11 | 30.22 |
| 08/26/2026 18:29 | 39 | 30.22 |
| 08/26/2026 18:29 | 9 | 30.22 |
| 08/26/2026 18:29 | 52 | 30.22 |
| 08/26/2026 18:29 | 39 | 30.22 |
| 08/26/2026 18:29 | 3 | 30.22 |
| 08/26/2026 18:29 | 25 | 30.22 |
| 08/26/2026 18:29 | 6 | 30.22 |
| 08/26/2026 18:29 | 39 | 30.22 |
| 08/26/2026 18:29 | 2 | 30.22 |
| 08/26/2026 18:29 | 1 | 30.22 |
| 08/26/2026 18:29 | 6 | 30.22 |
| 08/26/2026 18:29 | 25 | 30.22 |
| 08/26/2026 18:29 | 100 | 30.22 |
| 08/26/2026 18:29 | 40 | 30.22 |
| 08/26/2026 18:29 | 100 | 30.22 |
| 08/26/2026 18:29 | 5 | 30.22 |
| 08/26/2026 18:29 | 44 | 30.22 |
| 08/26/2026 18:29 | 83 | 30.21 |
| 08/26/2026 18:29 | 10 | 30.21 |
| 08/26/2026 18:29 | 2 | 30.21 |
| 08/26/2026 18:29 | 32 | 30.21 |
| 08/26/2026 18:29 | 68 | 30.21 |
| 08/26/2026 18:29 | 2 | 30.21 |
| 08/26/2026 18:29 | 100 | 30.21 |
| 08/26/2026 18:29 | 77 | 30.205 |
| 08/26/2026 18:28 | 2 | 30.20 |
| 08/26/2026 18:28 | 498 | 30.20 |
| 08/26/2026 18:28 | 2 | 30.20 |
| 08/26/2026 18:28 | 5 | 30.21 |
| 08/26/2026 18:28 | 26 | 30.21 |
| 08/26/2026 18:28 | 14 | 30.21 |
| 08/26/2026 18:28 | 100 | 30.21 |
| 08/26/2026 18:28 | 26 | 30.21 |
| 08/26/2026 18:28 | 40 | 30.21 |
| 08/26/2026 18:28 | 56 | 30.21 |
| 08/26/2026 18:28 | 40 | 30.205 |
| 08/26/2026 18:28 | 9 | 30.21 |
| 08/26/2026 18:28 | 1 | 30.21 |
| 08/26/2026 18:28 | 4 | 30.21 |
| 08/26/2026 18:28 | 25 | 30.21 |
| 08/26/2026 18:28 | 42 | 30.21 |
| 08/26/2026 18:28 | 4 | 30.21 |
| 08/26/2026 18:28 | 1 | 30.21 |
| 08/26/2026 18:28 | 16 | 30.22 |
| 08/26/2026 18:28 | 41 | 30.22 |
| 08/26/2026 18:28 | 1 | 30.22 |
| 08/26/2026 18:28 | 100 | 30.22 |
| 08/26/2026 18:28 | 92 | 30.22 |
| 08/26/2026 18:28 | 8 | 30.22 |
| 08/26/2026 18:28 | 42 | 30.22 |
| 08/26/2026 18:28 | 50 | 30.22 |
| 08/26/2026 18:28 | 50 | 30.22 |
| 08/26/2026 18:28 | 41 | 30.22 |
| 08/26/2026 18:28 | 42 | 30.22 |
| 08/26/2026 18:28 | 100 | 30.22 |
| 08/26/2026 18:28 | 25 | 30.22 |
| 08/26/2026 18:28 | 6 | 30.22 |
| 08/26/2026 18:28 | 41 | 30.22 |
| 08/26/2026 18:28 | 1 | 30.22 |
| 08/26/2026 18:28 | 100 | 30.22 |
| 08/26/2026 18:28 | 100 | 30.22 |
| 08/26/2026 18:28 | 100 | 30.22 |
| 08/26/2026 18:27 | 40 | 30.21 |
| 08/26/2026 18:27 | 1 | 30.21 |
| 08/26/2026 18:27 | 12 | 30.21 |
| 08/26/2026 18:27 | 4 | 30.21 |
| 08/26/2026 18:27 | 25 | 30.21 |
| 08/26/2026 18:27 | 1 | 30.21 |
| 08/26/2026 18:27 | 1 | 30.21 |
| 08/26/2026 18:27 | 1 | 30.21 |
| 08/26/2026 18:27 | 1 | 30.21 |
| 08/26/2026 18:27 | 39 | 30.21 |
| 08/26/2026 18:27 | 100 | 30.21 |
| 08/26/2026 18:27 | 5 | 30.22 |
| 08/26/2026 18:27 | 95 | 30.22 |
| 08/26/2026 18:27 | 5 | 30.22 |
| 08/26/2026 18:26 | 40 | 30.225 |
| 08/26/2026 18:26 | 40 | 30.225 |
| 08/26/2026 18:26 | 50 | 30.23 |
| 08/26/2026 18:26 | 50 | 30.23 |
| 08/26/2026 18:26 | 40 | 30.225 |
| 08/26/2026 18:26 | 45 | 30.23 |
| 08/26/2026 18:26 | 61 | 30.23 |
| 08/26/2026 18:26 | 39 | 30.23 |
| 08/26/2026 18:26 | 100 | 30.24 |
| 08/26/2026 18:26 | 100 | 30.24 |
| 08/26/2026 18:26 | 100 | 30.24 |
| 08/26/2026 18:26 | 100 | 30.24 |
| 08/26/2026 18:26 | 100 | 30.24 |
| 08/26/2026 18:26 | 100 | 30.23 |
| 08/26/2026 18:26 | 61 | 30.23 |
| 08/26/2026 18:26 | 45 | 30.23 |
| 08/26/2026 18:26 | 100 | 30.23 |
| 08/26/2026 18:26 | 15 | 30.22 |
| 08/26/2026 18:26 | 100 | 30.22 |
| 08/26/2026 18:26 | 4 | 30.22 |
| 08/26/2026 18:26 | 40 | 30.22 |
| 08/26/2026 18:25 | 87 | 30.21 |
| 08/26/2026 18:25 | 20 | 30.21 |
| 08/26/2026 18:25 | 80 | 30.21 |
| 08/26/2026 18:25 | 44 | 30.21 |
| 08/26/2026 18:25 | 20 | 30.21 |
| 08/26/2026 18:24 | 500 | 30.22 |
| 08/26/2026 18:24 | 59 | 30.22 |
| 08/26/2026 18:24 | 100 | 30.23 |
| 08/26/2026 18:24 | 59 | 30.23 |
| 08/26/2026 18:24 | 59 | 30.23 |
| 08/26/2026 18:24 | 100 | 30.23 |
| 08/26/2026 18:24 | 59 | 30.23 |
| 08/26/2026 18:24 | 59 | 30.23 |
| 08/26/2026 18:24 | 100 | 30.23 |
| 08/26/2026 18:24 | 100 | 30.23 |
| 08/26/2026 18:24 | 59 | 30.23 |
| 08/26/2026 18:24 | 50 | 30.23 |
| 08/26/2026 18:24 | 65 | 30.23 |
| 08/26/2026 18:24 | 487 | 30.23 |
| 08/26/2026 18:24 | 13 | 30.23 |
| 08/26/2026 18:24 | 100 | 30.245 |
| 08/26/2026 18:24 | 44 | 30.24 |
| 08/26/2026 18:24 | 6 | 30.24 |
| 08/26/2026 18:23 | 500 | 30.26 |
| 08/26/2026 18:23 | 22 | 30.27 |
| 08/26/2026 18:23 | 11 | 30.27 |
| 08/26/2026 18:23 | 4 | 30.27 |
| 08/26/2026 18:23 | 11 | 30.27 |
| 08/26/2026 18:23 | 100 | 30.27 |
| 08/26/2026 18:23 | 4 | 30.27 |
| 08/26/2026 18:23 | 100 | 30.28 |
| 08/26/2026 18:22 | 40 | 30.285 |
| 08/26/2026 18:22 | 27 | 30.29 |
| 08/26/2026 18:22 | 25 | 30.29 |
| 08/26/2026 18:22 | 100 | 30.29 |
| 08/26/2026 18:22 | 90 | 30.29 |
| 08/26/2026 18:22 | 4 | 30.29 |
| 08/26/2026 18:22 | 6 | 30.28 |
| 08/26/2026 18:22 | 40 | 30.27 |
| 08/26/2026 18:22 | 100 | 30.28 |
| 08/26/2026 18:22 | 44 | 30.27 |
| 08/26/2026 18:22 | 4 | 30.27 |
| 08/26/2026 18:22 | 40 | 30.265 |
| 08/26/2026 18:22 | 18 | 30.28 |
| 08/26/2026 18:22 | 6 | 30.28 |
| 08/26/2026 18:22 | 6 | 30.28 |
| 08/26/2026 18:22 | 67 | 30.28 |
| 08/26/2026 18:22 | 33 | 30.28 |
| 08/26/2026 18:22 | 7 | 30.28 |
| 08/26/2026 18:22 | 1 | 30.29 |
| 08/26/2026 18:22 | 1 | 30.29 |
| 08/26/2026 18:22 | 1 | 30.29 |
| 08/26/2026 18:21 | 10 | 30.295 |
| 08/26/2026 18:21 | 10 | 30.295 |
| 08/26/2026 18:21 | 4 | 30.30 |
| 08/26/2026 18:21 | 38 | 30.30 |
| 08/26/2026 18:21 | 41 | 30.30 |
| 08/26/2026 18:21 | 59 | 30.30 |
| 08/26/2026 18:21 | 58 | 30.30 |
| 08/26/2026 18:21 | 9 | 30.30 |
| 08/26/2026 18:21 | 1 | 30.295 |
| 08/26/2026 18:21 | 1 | 30.295 |
| 08/26/2026 18:21 | 39 | 30.295 |
| 08/26/2026 18:21 | 4 | 30.29 |
| 08/26/2026 18:21 | 25 | 30.29 |
| 08/26/2026 18:21 | 38 | 30.29 |
| 08/26/2026 18:21 | 493 | 30.28 |
| 08/26/2026 18:21 | 5 | 30.28 |
| 08/26/2026 18:21 | 2 | 30.29 |
| 08/26/2026 18:21 | 98 | 30.29 |
| 08/26/2026 18:21 | 25 | 30.29 |
| 08/26/2026 18:21 | 77 | 30.29 |
| 08/26/2026 18:21 | 1 | 30.30 |
| 08/26/2026 18:21 | 1 | 30.29 |
| 08/26/2026 18:21 | 1 | 30.29 |
| 08/26/2026 18:21 | 1 | 30.29 |
| 08/26/2026 18:21 | 3 | 30.29 |
| 08/26/2026 18:21 | 40 | 30.30 |
| 08/26/2026 18:21 | 4 | 30.30 |
| 08/26/2026 18:21 | 100 | 30.30 |
| 08/26/2026 18:21 | 4 | 30.30 |
| 08/26/2026 18:21 | 25 | 30.30 |
| 08/26/2026 18:21 | 2 | 30.30 |
| 08/26/2026 18:21 | 495 | 30.30 |
| 08/26/2026 18:21 | 5 | 30.30 |
| 08/26/2026 18:21 | 89 | 30.32 |
| 08/26/2026 18:21 | 100 | 30.32 |
| 08/26/2026 18:21 | 20 | 30.32 |
| 08/26/2026 18:21 | 9 | 30.32 |
| 08/26/2026 18:21 | 20 | 30.32 |
| 08/26/2026 18:20 | 56 | 30.32 |
| 08/26/2026 18:20 | 29 | 30.32 |
| 08/26/2026 18:20 | 20 | 30.32 |
| 08/26/2026 18:20 | 100 | 30.32 |
| 08/26/2026 18:20 | 11 | 30.32 |
| 08/26/2026 18:20 | 29 | 30.32 |
| 08/26/2026 18:20 | 28 | 30.32 |
| 08/26/2026 18:20 | 5 | 30.32 |
| 08/26/2026 18:19 | 100 | 30.33 |
| 08/26/2026 18:19 | 160 | 30.33 |
| 08/26/2026 18:19 | 5 | 30.33 |
| 08/26/2026 18:19 | 20 | 30.33 |
| 08/26/2026 18:19 | 50 | 30.33 |
| 08/26/2026 18:19 | 5 | 30.33 |
| 08/26/2026 18:19 | 500 | 30.33 |
| 08/26/2026 18:19 | 1 | 30.32 |
| 08/26/2026 18:19 | 100 | 30.32 |
| 08/26/2026 18:19 | 100 | 30.32 |
| 08/26/2026 18:19 | 200 | 30.32 |
| 08/26/2026 18:18 | 50 | 30.31 |
| 08/26/2026 18:18 | 25 | 30.31 |
| 08/26/2026 18:18 | 25 | 30.30 |
| 08/26/2026 18:18 | 14 | 30.30 |
| 08/26/2026 18:18 | 42 | 30.30 |
| 08/26/2026 18:18 | 2 | 30.30 |
| 08/26/2026 18:18 | 500 | 30.30 |
| 08/26/2026 18:18 | 100 | 30.30 |
| 08/26/2026 18:18 | 25 | 30.31 |
| 08/26/2026 18:18 | 34 | 30.31 |
| 08/26/2026 18:18 | 14 | 30.31 |
| 08/26/2026 18:18 | 200 | 30.32 |
| 08/26/2026 18:18 | 100 | 30.32 |
| 08/26/2026 18:18 | 25 | 30.32 |
| 08/26/2026 18:18 | 5 | 30.32 |
| 08/26/2026 18:18 | 4 | 30.32 |
| 08/26/2026 18:18 | 2 | 30.32 |
| 08/26/2026 18:18 | 18 | 30.305 |
| 08/26/2026 18:17 | 20 | 30.31 |
| 08/26/2026 18:17 | 14 | 30.30 |
| 08/26/2026 18:17 | 4 | 30.30 |
| 08/26/2026 18:17 | 20 | 30.30 |
| 08/26/2026 18:17 | 2 | 30.305 |
| 08/26/2026 18:17 | 100 | 30.31 |
| 08/26/2026 18:17 | 20 | 30.31 |
| 08/26/2026 18:17 | 1 | 30.30 |
| 08/26/2026 18:17 | 20 | 30.30 |
| 08/26/2026 18:17 | 2 | 30.30 |
| 08/26/2026 18:17 | 4 | 30.30 |
| 08/26/2026 18:17 | 47 | 30.30 |
| 08/26/2026 18:17 | 499 | 30.30 |
| 08/26/2026 18:17 | 1 | 30.30 |
| 08/26/2026 18:17 | 1 | 30.30 |
| 08/26/2026 18:16 | 6 | 30.31 |
| 08/26/2026 18:16 | 84 | 30.33 |
| 08/26/2026 18:16 | 6 | 30.33 |
| 08/26/2026 18:16 | 100 | 30.34 |
| 08/26/2026 18:16 | 100 | 30.34 |
| 08/26/2026 18:16 | 150 | 30.34 |
| 08/26/2026 18:16 | 50 | 30.345 |
| 08/26/2026 18:16 | 100 | 30.36 |
| 08/26/2026 18:16 | 100 | 30.36 |
| 08/26/2026 18:16 | 100 | 30.36 |
| 08/26/2026 18:16 | 100 | 30.36 |
| 08/26/2026 18:16 | 52 | 30.35 |
| 08/26/2026 18:16 | 48 | 30.35 |
| 08/26/2026 18:16 | 8 | 30.35 |
| 08/26/2026 18:16 | 6 | 30.35 |
| 08/26/2026 18:16 | 48 | 30.35 |
| 08/26/2026 18:16 | 48 | 30.35 |
| 08/26/2026 18:16 | 48 | 30.35 |
| 08/26/2026 18:16 | 48 | 30.35 |
| 08/26/2026 18:16 | 19 | 30.35 |
| 08/26/2026 18:16 | 100 | 30.35 |
| 08/26/2026 18:16 | 100 | 30.34 |
| 08/26/2026 18:16 | 100 | 30.34 |
| 08/26/2026 18:16 | 24 | 30.34 |
| 08/26/2026 18:16 | 25 | 30.33 |
| 08/26/2026 18:16 | 6 | 30.33 |
| 08/26/2026 18:16 | 130 | 30.33 |
| 08/26/2026 18:16 | 100 | 30.33 |
| 08/26/2026 18:16 | 100 | 30.32 |
| 08/26/2026 18:16 | 7 | 30.32 |
| 08/26/2026 18:16 | 20 | 30.31 |
| 08/26/2026 18:16 | 17 | 30.31 |
| 08/26/2026 18:16 | 6 | 30.31 |
| 08/26/2026 18:16 | 20 | 30.31 |
| 08/26/2026 18:16 | 6 | 30.31 |
| 08/26/2026 18:16 | 464 | 30.32 |
| 08/26/2026 18:16 | 59 | 30.32 |
| 08/26/2026 18:16 | 2 | 30.32 |
| 08/26/2026 18:16 | 100 | 30.32 |
| 08/26/2026 18:16 | 6 | 30.33 |
| 08/26/2026 18:15 | 36 | 30.32 |
| 08/26/2026 18:15 | 6 | 30.32 |
| 08/26/2026 18:15 | 2 | 30.32 |
| 08/26/2026 18:15 | 54 | 30.32 |
| 08/26/2026 18:15 | 4 | 30.34 |
| 08/26/2026 18:14 | 500 | 30.34 |
| 08/26/2026 18:13 | 100 | 30.345 |
| 08/26/2026 18:13 | 500 | 30.35 |
| 08/26/2026 18:13 | 6 | 30.35 |
| 08/26/2026 18:13 | 100 | 30.36 |
| 08/26/2026 18:13 | 4 | 30.36 |
| 08/26/2026 18:13 | 6 | 30.37 |
| 08/26/2026 18:13 | 500 | 30.37 |
| 08/26/2026 18:13 | 500 | 30.37 |
| 08/26/2026 18:13 | 25 | 30.39 |
| 08/26/2026 18:13 | 1 | 30.39 |
| 08/26/2026 18:13 | 1 | 30.39 |
| 08/26/2026 18:13 | 1 | 30.40 |
| 08/26/2026 18:13 | 658 | 30.40 |
| 08/26/2026 18:13 | 25 | 30.42 |
| 08/26/2026 18:13 | 100 | 30.42 |
| 08/26/2026 18:13 | 500 | 30.42 |
| 08/26/2026 18:13 | 160 | 30.42 |
| 08/26/2026 18:13 | 100 | 30.42 |
| 08/26/2026 18:13 | 6 | 30.43 |
| 08/26/2026 18:13 | 346 | 30.44 |
| 08/26/2026 18:13 | 1 | 30.44 |
| 08/26/2026 18:13 | 71 | 30.445 |
| 08/26/2026 18:13 | 30 | 30.445 |
| 08/26/2026 18:13 | 30 | 30.445 |
| 08/26/2026 18:12 | 50 | 30.45 |
| 08/26/2026 18:12 | 100 | 30.46 |
| 08/26/2026 18:12 | 100 | 30.45 |
| 08/26/2026 18:12 | 30 | 30.45 |
| 08/26/2026 18:12 | 10 | 30.45 |
| 08/26/2026 18:12 | 1 | 30.44 |
| 08/26/2026 18:12 | 1 | 30.44 |
| 08/26/2026 18:12 | 1 | 30.45 |
| 08/26/2026 18:12 | 56 | 30.46 |
| 08/26/2026 18:12 | 2 | 30.46 |
| 08/26/2026 18:12 | 2 | 30.47 |
| 08/26/2026 18:12 | 100 | 30.47 |
| 08/26/2026 18:12 | 33 | 30.47 |
| 08/26/2026 18:12 | 3 | 30.47 |
| 08/26/2026 18:12 | 1 | 30.47 |
| 08/26/2026 18:12 | 500 | 30.48 |
| 08/26/2026 18:12 | 5 | 30.48 |
| 08/26/2026 18:12 | 2 | 30.47 |
| 08/26/2026 18:11 | 3 | 30.46 |
| 08/26/2026 18:11 | 30 | 30.455 |
| 08/26/2026 18:11 | 3 | 30.45 |
| 08/26/2026 18:11 | 500 | 30.45 |
| 08/26/2026 18:11 | 100 | 30.45 |
| 08/26/2026 18:11 | 99 | 30.45 |
| 08/26/2026 18:11 | 1 | 30.45 |
| 08/26/2026 18:11 | 25 | 30.45 |
| 08/26/2026 18:11 | 4 | 30.45 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 100 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 30 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 1 | 30.44 |
| 08/26/2026 18:11 | 2 | 30.44 |
| 08/26/2026 18:11 | 2 | 30.44 |
| 08/26/2026 18:11 | 2 | 30.44 |
| 08/26/2026 18:11 | 2 | 30.44 |
| 08/26/2026 18:11 | 2 | 30.44 |
| 08/26/2026 18:11 | 2 | 30.44 |
| 08/26/2026 18:11 | 2 | 30.44 |
| 08/26/2026 18:11 | 2 | 30.44 |
| 08/26/2026 18:11 | 100 | 30.44 |
| 08/26/2026 18:11 | 30 | 30.44 |
| 08/26/2026 18:11 | 500 | 30.43 |
| 08/26/2026 18:11 | 6 | 30.42 |
| 08/26/2026 18:10 | 6 | 30.44 |
| 08/26/2026 18:10 | 53 | 30.44 |
| 08/26/2026 18:10 | 152 | 30.445 |
| 08/26/2026 18:10 | 2 | 30.44 |
| 08/26/2026 18:10 | 500 | 30.44 |
| 08/26/2026 18:10 | 33 | 30.44 |
| 08/26/2026 18:10 | 100 | 30.44 |
| 08/26/2026 18:10 | 100 | 30.44 |
| 08/26/2026 18:10 | 9 | 30.44 |
| 08/26/2026 18:10 | 100 | 30.43 |
| 08/26/2026 18:10 | 1 | 30.43 |
| 08/26/2026 18:10 | 42 | 30.42 |
| 08/26/2026 18:10 | 53 | 30.42 |
| 08/26/2026 18:10 | 6 | 30.42 |
| 08/26/2026 18:10 | 68 | 30.43 |
| 08/26/2026 18:10 | 39 | 30.43 |
| 08/26/2026 18:10 | 4 | 30.43 |
| 08/26/2026 18:10 | 100 | 30.425 |
| 08/26/2026 18:10 | 50 | 30.41 |
| 08/26/2026 18:10 | 2 | 30.41 |
| 08/26/2026 18:10 | 100 | 30.40 |
| 08/26/2026 18:10 | 25 | 30.40 |
| 08/26/2026 18:10 | 2 | 30.40 |
| 08/26/2026 18:10 | 475 | 30.40 |
| 08/26/2026 18:10 | 25 | 30.40 |
| 08/26/2026 18:10 | 100 | 30.40 |
| 08/26/2026 18:10 | 90 | 30.40 |
| 08/26/2026 18:10 | 39 | 30.37 |
| 08/26/2026 18:10 | 3 | 30.37 |
| 08/26/2026 18:10 | 99 | 30.37 |
| 08/26/2026 18:10 | 1 | 30.37 |
| 08/26/2026 18:09 | 25 | 30.38 |
| 08/26/2026 18:09 | 4 | 30.38 |
| 08/26/2026 18:09 | 60 | 30.38 |
| 08/26/2026 18:09 | 100 | 30.38 |
| 08/26/2026 18:09 | 32 | 30.37 |
| 08/26/2026 18:09 | 100 | 30.37 |
| 08/26/2026 18:09 | 100 | 30.37 |
| 08/26/2026 18:09 | 25 | 30.36 |
| 08/26/2026 18:09 | 45 | 30.36 |
| 08/26/2026 18:09 | 55 | 30.36 |
| 08/26/2026 18:09 | 11 | 30.36 |
| 08/26/2026 18:09 | 2 | 30.36 |
| 08/26/2026 18:09 | 53 | 30.36 |
| 08/26/2026 18:09 | 4 | 30.36 |
| 08/26/2026 18:09 | 25 | 30.36 |
| 08/26/2026 18:08 | 100 | 30.37 |
| 08/26/2026 18:08 | 2 | 30.37 |
| 08/26/2026 18:08 | 18 | 30.37 |
| 08/26/2026 18:08 | 259 | 30.37 |
| 08/26/2026 18:08 | 241 | 30.37 |
| 08/26/2026 18:08 | 20 | 30.37 |
| 08/26/2026 18:08 | 100 | 30.36 |
| 08/26/2026 18:08 | 100 | 30.36 |
| 08/26/2026 18:08 | 6 | 30.35 |
| 08/26/2026 18:07 | 50 | 30.345 |
| 08/26/2026 18:07 | 6 | 30.35 |
| 08/26/2026 18:07 | 100 | 30.35 |
| 08/26/2026 18:07 | 6 | 30.35 |
| 08/26/2026 18:07 | 3 | 30.35 |
| 08/26/2026 18:07 | 52 | 30.35 |
| 08/26/2026 18:07 | 100 | 30.35 |
| 08/26/2026 18:07 | 2 | 30.35 |
| 08/26/2026 18:07 | 55 | 30.34 |
| 08/26/2026 18:07 | 4 | 30.34 |
| 08/26/2026 18:07 | 100 | 30.335 |
| 08/26/2026 18:07 | 6 | 30.33 |
| 08/26/2026 18:07 | 44 | 30.33 |
| 08/26/2026 18:07 | 55 | 30.33 |
| 08/26/2026 18:07 | 24 | 30.33 |
| 08/26/2026 18:07 | 500 | 30.34 |
| 08/26/2026 18:07 | 123 | 30.34 |
| 08/26/2026 18:07 | 33 | 30.34 |
| 08/26/2026 18:07 | 2 | 30.35 |
| 08/26/2026 18:07 | 100 | 30.35 |
| 08/26/2026 18:07 | 100 | 30.37 |
| 08/26/2026 18:07 | 500 | 30.37 |
| 08/26/2026 18:07 | 1 | 30.36 |
| 08/26/2026 18:06 | 76 | 30.37 |
| 08/26/2026 18:06 | 6 | 30.37 |
| 08/26/2026 18:06 | 100 | 30.37 |
| 08/26/2026 18:06 | 18 | 30.37 |
| 08/26/2026 18:06 | 39 | 30.36 |
| 08/26/2026 18:06 | 24 | 30.36 |
| 08/26/2026 18:06 | 500 | 30.35 |
| 08/26/2026 18:06 | 2 | 30.35 |
| 08/26/2026 18:06 | 5 | 30.35 |
| 08/26/2026 18:06 | 5 | 30.35 |
| 08/26/2026 18:06 | 4 | 30.35 |
| 08/26/2026 18:06 | 10 | 30.34 |
| 08/26/2026 18:06 | 100 | 30.34 |
| 08/26/2026 18:06 | 4 | 30.34 |
| 08/26/2026 18:06 | 54 | 30.34 |
| 08/26/2026 18:06 | 500 | 30.33 |
| 08/26/2026 18:06 | 2 | 30.32 |
| 08/26/2026 18:06 | 100 | 30.32 |
| 08/26/2026 18:05 | 8 | 30.31 |
| 08/26/2026 18:05 | 25 | 30.31 |
| 08/26/2026 18:05 | 6 | 30.31 |
| 08/26/2026 18:05 | 100 | 30.305 |
| 08/26/2026 18:05 | 100 | 30.31 |
| 08/26/2026 18:05 | 1 | 30.31 |
| 08/26/2026 18:05 | 3 | 30.31 |
| 08/26/2026 18:05 | 2 | 30.31 |
| 08/26/2026 18:05 | 40 | 30.32 |
| 08/26/2026 18:05 | 4 | 30.32 |
| 08/26/2026 18:05 | 2 | 30.32 |
| 08/26/2026 18:05 | 4 | 30.32 |
| 08/26/2026 18:05 | 100 | 30.32 |
| 08/26/2026 18:05 | 100 | 30.32 |
| 08/26/2026 18:05 | 1 | 30.32 |
| 08/26/2026 18:04 | 20 | 30.31 |
| 08/26/2026 18:04 | 500 | 30.31 |
| 08/26/2026 18:04 | 2 | 30.30 |
| 08/26/2026 18:04 | 100 | 30.30 |
| 08/26/2026 18:04 | 51 | 30.30 |
| 08/26/2026 18:04 | 4 | 30.30 |
| 08/26/2026 18:04 | 51 | 30.30 |
| 08/26/2026 18:04 | 100 | 30.30 |
| 08/26/2026 18:04 | 100 | 30.30 |
| 08/26/2026 18:04 | 4 | 30.30 |
| 08/26/2026 18:04 | 100 | 30.30 |
| 08/26/2026 18:04 | 54 | 30.30 |
| 08/26/2026 18:04 | 240 | 30.30 |
| 08/26/2026 18:04 | 1 | 30.29 |
| 08/26/2026 18:03 | 138 | 30.29 |
| 08/26/2026 18:03 | 362 | 30.29 |
| 08/26/2026 18:03 | 31 | 30.285 |
| 08/26/2026 18:03 | 21 | 30.28 |
| 08/26/2026 18:03 | 1 | 30.28 |
| 08/26/2026 18:03 | 20 | 30.28 |
| 08/26/2026 18:03 | 23 | 30.28 |
| 08/26/2026 18:03 | 77 | 30.28 |
| 08/26/2026 18:03 | 50 | 30.28 |
| 08/26/2026 18:03 | 100 | 30.28 |
| 08/26/2026 18:03 | 20 | 30.28 |
| 08/26/2026 18:03 | 100 | 30.28 |
| 08/26/2026 18:03 | 2 | 30.27 |
| 08/26/2026 18:03 | 100 | 30.27 |
| 08/26/2026 18:03 | 500 | 30.27 |
| 08/26/2026 18:03 | 2 | 30.26 |
| 08/26/2026 18:03 | 1 | 30.26 |
| 08/26/2026 18:03 | 99 | 30.26 |
| 08/26/2026 18:02 | 100 | 30.26 |
| 08/26/2026 18:02 | 100 | 30.26 |
| 08/26/2026 18:02 | 100 | 30.26 |
| 08/26/2026 18:02 | 5 | 30.26 |
| 08/26/2026 18:02 | 10 | 30.25 |
| 08/26/2026 18:02 | 50 | 30.25 |
| 08/26/2026 18:02 | 10 | 30.25 |
| 08/26/2026 18:02 | 10 | 30.255 |
| 08/26/2026 18:02 | 100 | 30.25 |
| 08/26/2026 18:02 | 100 | 30.25 |
| 08/26/2026 18:02 | 2 | 30.25 |
| 08/26/2026 18:02 | 10 | 30.24 |
| 08/26/2026 18:01 | 52 | 30.24 |
| 08/26/2026 18:01 | 21 | 30.24 |
| 08/26/2026 18:01 | 25 | 30.24 |
| 08/26/2026 18:01 | 61 | 30.24 |
| 08/26/2026 18:01 | 100 | 30.24 |
| 08/26/2026 18:01 | 100 | 30.24 |
| 08/26/2026 18:01 | 83 | 30.23 |
| 08/26/2026 18:01 | 52 | 30.23 |
| 08/26/2026 18:01 | 73 | 30.23 |
| 08/26/2026 18:01 | 9 | 30.23 |
| 08/26/2026 18:01 | 2 | 30.23 |
| 08/26/2026 18:01 | 250 | 30.23 |
| 08/26/2026 18:01 | 10 | 30.225 |
| 08/26/2026 18:01 | 2 | 30.225 |
| 08/26/2026 18:01 | 2 | 30.225 |
| 08/26/2026 18:01 | 52 | 30.22 |
| 08/26/2026 18:01 | 100 | 30.22 |
| 08/26/2026 18:01 | 10 | 30.215 |
| 08/26/2026 18:01 | 28 | 30.22 |
| 08/26/2026 18:01 | 3 | 30.22 |
| 08/26/2026 18:01 | 25 | 30.22 |
| 08/26/2026 18:01 | 6 | 30.22 |
| 08/26/2026 18:01 | 25 | 30.22 |
| 08/26/2026 18:01 | 6 | 30.22 |
| 08/26/2026 18:01 | 2 | 30.22 |
| 08/26/2026 18:01 | 100 | 30.22 |
| 08/26/2026 18:00 | 100 | 30.21 |
| 08/26/2026 18:00 | 10 | 30.21 |
| 08/26/2026 18:00 | 100 | 30.21 |
| 08/26/2026 18:00 | 2 | 30.23 |
| 08/26/2026 18:00 | 2 | 30.24 |
| 08/26/2026 18:00 | 6 | 30.24 |
| 08/26/2026 18:00 | 25 | 30.24 |
| 08/26/2026 18:00 | 500 | 30.24 |
| 08/26/2026 17:59 | 16 | 30.25 |
| 08/26/2026 17:59 | 95 | 30.27 |
| 08/26/2026 17:59 | 55 | 30.27 |
| 08/26/2026 17:59 | 100 | 30.27 |
| 08/26/2026 17:59 | 55 | 30.27 |
| 08/26/2026 17:59 | 100 | 30.27 |
| 08/26/2026 17:59 | 55 | 30.27 |
| 08/26/2026 17:59 | 10 | 30.265 |
| 08/26/2026 17:59 | 490 | 30.265 |
| 08/26/2026 17:59 | 55 | 30.265 |
| 08/26/2026 17:59 | 4 | 30.27 |
| 08/26/2026 17:59 | 55 | 30.27 |
| 08/26/2026 17:59 | 460 | 30.27 |
| 08/26/2026 17:59 | 40 | 30.27 |
| 08/26/2026 17:59 | 100 | 30.255 |
| 08/26/2026 17:59 | 100 | 30.26 |
| 08/26/2026 17:59 | 2 | 30.26 |
| 08/26/2026 17:59 | 25 | 30.26 |
| 08/26/2026 17:59 | 6 | 30.26 |
| 08/26/2026 17:58 | 100 | 30.24 |
| 08/26/2026 17:58 | 6 | 30.24 |
| 08/26/2026 17:58 | 181 | 30.24 |
| 08/26/2026 17:58 | 4 | 30.24 |
| 08/26/2026 17:58 | 96 | 30.24 |
| 08/26/2026 17:58 | 45 | 30.23 |
| 08/26/2026 17:58 | 4 | 30.23 |
| 08/26/2026 17:58 | 20 | 30.23 |
| 08/26/2026 17:58 | 20 | 30.25 |
| 08/26/2026 17:58 | 25 | 30.25 |
| 08/26/2026 17:58 | 2 | 30.25 |
| 08/26/2026 17:58 | 4 | 30.25 |
| 08/26/2026 17:58 | 100 | 30.25 |
| 08/26/2026 17:58 | 100 | 30.25 |
| 08/26/2026 17:58 | 45 | 30.24 |
| 08/26/2026 17:58 | 6 | 30.24 |
| 08/26/2026 17:58 | 45 | 30.25 |
| 08/26/2026 17:58 | 100 | 30.25 |
| 08/26/2026 17:58 | 44 | 30.25 |
| 08/26/2026 17:58 | 6 | 30.24 |
| 08/26/2026 17:58 | 25 | 30.25 |
| 08/26/2026 17:58 | 4 | 30.25 |
| 08/26/2026 17:57 | 6 | 30.24 |
| 08/26/2026 17:57 | 46 | 30.24 |
| 08/26/2026 17:57 | 1 | 30.23 |
| 08/26/2026 17:57 | 10 | 30.23 |
| 08/26/2026 17:57 | 20 | 30.225 |
| 08/26/2026 17:57 | 20 | 30.225 |
| 08/26/2026 17:57 | 7 | 30.24 |
| 08/26/2026 17:57 | 700 | 30.24 |
| 08/26/2026 17:57 | 56 | 30.25 |
| 08/26/2026 17:57 | 2 | 30.25 |
| 08/26/2026 17:57 | 20 | 30.26 |
| 08/26/2026 17:57 | 10 | 30.26 |
| 08/26/2026 17:57 | 43 | 30.26 |
| 08/26/2026 17:57 | 24 | 30.26 |
| 08/26/2026 17:57 | 100 | 30.26 |
| 08/26/2026 17:57 | 43 | 30.26 |
| 08/26/2026 17:57 | 43 | 30.26 |
| 08/26/2026 17:57 | 200 | 30.26 |
| 08/26/2026 17:57 | 68 | 30.26 |
| 08/26/2026 17:57 | 43 | 30.26 |
| 08/26/2026 17:57 | 100 | 30.26 |
| 08/26/2026 17:57 | 25 | 30.26 |
| 08/26/2026 17:57 | 2 | 30.26 |
| 08/26/2026 17:57 | 4 | 30.26 |
| 08/26/2026 17:57 | 20 | 30.255 |
| 08/26/2026 17:57 | 20 | 30.255 |
| 08/26/2026 17:56 | 1 | 30.26 |
| 08/26/2026 17:56 | 100 | 30.26 |
| 08/26/2026 17:56 | 169 | 30.26 |
| 08/26/2026 17:56 | 25 | 30.26 |
| 08/26/2026 17:56 | 6 | 30.26 |
| 08/26/2026 17:56 | 2 | 30.26 |
| 08/26/2026 17:56 | 2 | 30.26 |
| 08/26/2026 17:56 | 1 | 30.26 |
| 08/26/2026 17:56 | 20 | 30.245 |
| 08/26/2026 17:56 | 6 | 30.24 |
| 08/26/2026 17:56 | 4 | 30.25 |
| 08/26/2026 17:55 | 20 | 30.25 |
| 08/26/2026 17:55 | 20 | 30.24 |
| 08/26/2026 17:55 | 50 | 30.24 |
| 08/26/2026 17:55 | 6 | 30.24 |
| 08/26/2026 17:55 | 4 | 30.25 |
| 08/26/2026 17:55 | 2 | 30.26 |
| 08/26/2026 17:55 | 3 | 30.26 |
| 08/26/2026 17:55 | 6 | 30.26 |
| 08/26/2026 17:55 | 50 | 30.27 |
| 08/26/2026 17:55 | 42 | 30.26 |
| 08/26/2026 17:55 | 2 | 30.26 |
| 08/26/2026 17:55 | 100 | 30.26 |
| 08/26/2026 17:54 | 500 | 30.25 |
| 08/26/2026 17:54 | 200 | 30.25 |
| 08/26/2026 17:54 | 21 | 30.24 |
| 08/26/2026 17:54 | 100 | 30.24 |
| 08/26/2026 17:54 | 5 | 30.24 |
| 08/26/2026 17:54 | 35 | 30.23 |
| 08/26/2026 17:54 | 25 | 30.22 |
| 08/26/2026 17:54 | 25 | 30.22 |
| 08/26/2026 17:54 | 44 | 30.23 |
| 08/26/2026 17:54 | 65 | 30.23 |
| 08/26/2026 17:54 | 35 | 30.23 |
| 08/26/2026 17:54 | 2 | 30.23 |
| 08/26/2026 17:54 | 500 | 30.23 |
| 08/26/2026 17:54 | 100 | 30.23 |
| 08/26/2026 17:54 | 15 | 30.23 |
| 08/26/2026 17:54 | 100 | 30.23 |
| 08/26/2026 17:54 | 50 | 30.22 |
| 08/26/2026 17:54 | 50 | 30.21 |
| 08/26/2026 17:54 | 2 | 30.20 |
| 08/26/2026 17:54 | 1 | 30.20 |
| 08/26/2026 17:54 | 6 | 30.20 |
| 08/26/2026 17:53 | 25 | 30.21 |
| 08/26/2026 17:53 | 100 | 30.21 |
| 08/26/2026 17:53 | 4 | 30.21 |
| 08/26/2026 17:53 | 100 | 30.22 |
| 08/26/2026 17:53 | 100 | 30.22 |
| 08/26/2026 17:53 | 50 | 30.215 |
| 08/26/2026 17:53 | 50 | 30.215 |
| 08/26/2026 17:53 | 50 | 30.215 |
| 08/26/2026 17:53 | 50 | 30.215 |
| 08/26/2026 17:53 | 100 | 30.21 |
| 08/26/2026 17:53 | 100 | 30.21 |
| 08/26/2026 17:53 | 37 | 30.21 |
| 08/26/2026 17:53 | 78 | 30.21 |
| 08/26/2026 17:53 | 37 | 30.21 |
| 08/26/2026 17:53 | 74 | 30.21 |
| 08/26/2026 17:53 | 22 | 30.21 |
| 08/26/2026 17:53 | 4 | 30.21 |
| 08/26/2026 17:53 | 37 | 30.21 |
| 08/26/2026 17:53 | 88 | 30.21 |
| 08/26/2026 17:53 | 12 | 30.21 |
| 08/26/2026 17:53 | 78 | 30.21 |
| 08/26/2026 17:53 | 100 | 30.21 |
| 08/26/2026 17:53 | 500 | 30.21 |
| 08/26/2026 17:53 | 232 | 30.20 |
| 08/26/2026 17:53 | 5 | 30.20 |
| 08/26/2026 17:53 | 37 | 30.20 |
| 08/26/2026 17:53 | 100 | 30.20 |
| 08/26/2026 17:53 | 37 | 30.20 |
| 08/26/2026 17:53 | 125 | 30.195 |
| 08/26/2026 17:53 | 195 | 30.195 |
| 08/26/2026 17:53 | 6 | 30.19 |
| 08/26/2026 17:53 | 37 | 30.19 |
| 08/26/2026 17:53 | 100 | 30.20 |
| 08/26/2026 17:53 | 20 | 30.20 |
| 08/26/2026 17:53 | 5 | 30.20 |
| 08/26/2026 17:53 | 19 | 30.20 |
| 08/26/2026 17:53 | 22 | 30.20 |
| 08/26/2026 17:53 | 4 | 30.20 |
| 08/26/2026 17:53 | 50 | 30.19 |
| 08/26/2026 17:53 | 100 | 30.19 |
| 08/26/2026 17:53 | 4 | 30.18 |
| 08/26/2026 17:53 | 50 | 30.19 |
| 08/26/2026 17:53 | 4 | 30.19 |
| 08/26/2026 17:53 | 42 | 30.19 |
| 08/26/2026 17:53 | 2 | 30.19 |
| 08/26/2026 17:53 | 42 | 30.18 |
| 08/26/2026 17:53 | 4 | 30.18 |
| 08/26/2026 17:53 | 1 | 30.18 |
| 08/26/2026 17:53 | 15 | 30.185 |
| 08/26/2026 17:53 | 3 | 30.18 |
| 08/26/2026 17:52 | 100 | 30.19 |
| 08/26/2026 17:52 | 50 | 30.19 |
| 08/26/2026 17:52 | 100 | 30.19 |
| 08/26/2026 17:52 | 100 | 30.19 |
| 08/26/2026 17:52 | 20 | 30.19 |
| 08/26/2026 17:52 | 4 | 30.19 |
| 08/26/2026 17:52 | 157 | 30.19 |
| 08/26/2026 17:52 | 100 | 30.19 |
| 08/26/2026 17:52 | 50 | 30.18 |
| 08/26/2026 17:52 | 50 | 30.18 |
| 08/26/2026 17:52 | 300 | 30.18 |
| 08/26/2026 17:52 | 50 | 30.18 |
| 08/26/2026 17:52 | 20 | 30.175 |
| 08/26/2026 17:52 | 100 | 30.18 |
| 08/26/2026 17:52 | 50 | 30.185 |
| 08/26/2026 17:52 | 50 | 30.185 |
| 08/26/2026 17:52 | 50 | 30.19 |
| 08/26/2026 17:52 | 100 | 30.19 |
| 08/26/2026 17:52 | 500 | 30.19 |
| 08/26/2026 17:52 | 60 | 30.19 |
| 08/26/2026 17:52 | 500 | 30.18 |
| 08/26/2026 17:52 | 50 | 30.17 |
| 08/26/2026 17:52 | 100 | 30.17 |
| 08/26/2026 17:52 | 200 | 30.175 |
| 08/26/2026 17:52 | 100 | 30.18 |
| 08/26/2026 17:52 | 100 | 30.17 |
| 08/26/2026 17:52 | 100 | 30.17 |
| 08/26/2026 17:52 | 12 | 30.17 |
| 08/26/2026 17:52 | 47 | 30.18 |
| 08/26/2026 17:52 | 100 | 30.18 |
| 08/26/2026 17:52 | 59 | 30.17 |
| 08/26/2026 17:52 | 100 | 30.17 |
| 08/26/2026 17:52 | 25 | 30.18 |
| 08/26/2026 17:52 | 3 | 30.16 |
| 08/26/2026 17:52 | 59 | 30.16 |
| 08/26/2026 17:52 | 6 | 30.17 |
| 08/26/2026 17:52 | 59 | 30.17 |
| 08/26/2026 17:52 | 5 | 30.17 |
| 08/26/2026 17:52 | 2 | 30.16 |
| 08/26/2026 17:52 | 48 | 30.16 |
| 08/26/2026 17:52 | 38 | 30.16 |
| 08/26/2026 17:52 | 30 | 30.16 |
| 08/26/2026 17:52 | 32 | 30.16 |
| 08/26/2026 17:52 | 100 | 30.16 |
| 08/26/2026 17:52 | 18 | 30.16 |
| 08/26/2026 17:52 | 7 | 30.15 |
| 08/26/2026 17:52 | 2 | 30.13 |
| 08/26/2026 17:52 | 12 | 30.13 |
| 08/26/2026 17:52 | 43 | 30.13 |
| 08/26/2026 17:52 | 43 | 30.13 |
| 08/26/2026 17:52 | 300 | 30.13 |
| 08/26/2026 17:52 | 200 | 30.13 |
| 08/26/2026 17:52 | 27 | 30.15 |
| 08/26/2026 17:52 | 33 | 30.15 |
| 08/26/2026 17:52 | 205 | 30.15 |
| 08/26/2026 17:52 | 25 | 30.15 |
| 08/26/2026 17:52 | 100 | 30.15 |
| 08/26/2026 17:52 | 200 | 30.15 |
| 08/26/2026 17:52 | 100 | 30.15 |
| 08/26/2026 17:52 | 17 | 30.15 |
| 08/26/2026 17:52 | 27 | 30.14 |
| 08/26/2026 17:52 | 6 | 30.12 |
| 08/26/2026 17:52 | 4 | 30.12 |
| 08/26/2026 17:52 | 6 | 30.13 |
| 08/26/2026 17:52 | 4 | 30.14 |
| 08/26/2026 17:52 | 60 | 30.14 |
| 08/26/2026 17:52 | 1 | 30.14 |
| 08/26/2026 17:52 | 200 | 30.14 |
| 08/26/2026 17:52 | 8 | 30.14 |
| 08/26/2026 17:52 | 2 | 30.13 |
| 08/26/2026 17:52 | 20 | 30.12 |
| 08/26/2026 17:52 | 19 | 30.13 |
| 08/26/2026 17:52 | 500 | 30.13 |
| 08/26/2026 17:51 | 100 | 30.14 |
| 08/26/2026 17:51 | 100 | 30.14 |
| 08/26/2026 17:51 | 50 | 30.14 |
| 08/26/2026 17:51 | 10 | 30.145 |
| 08/26/2026 17:51 | 10 | 30.145 |
| 08/26/2026 17:51 | 11 | 30.145 |
| 08/26/2026 17:51 | 2 | 30.145 |
| 08/26/2026 17:51 | 20 | 30.145 |
| 08/26/2026 17:51 | 79 | 30.15 |
| 08/26/2026 17:51 | 100 | 30.14 |
| 08/26/2026 17:51 | 100 | 30.14 |
| 08/26/2026 17:51 | 300 | 30.14 |
| 08/26/2026 17:51 | 100 | 30.14 |
| 08/26/2026 17:51 | 100 | 30.14 |
| 08/26/2026 17:51 | 100 | 30.14 |
| 08/26/2026 17:51 | 38 | 30.14 |
| 08/26/2026 17:51 | 22 | 30.14 |
| 08/26/2026 17:51 | 40 | 30.14 |
| 08/26/2026 17:51 | 100 | 30.145 |
| 08/26/2026 17:51 | 25 | 30.15 |
| 08/26/2026 17:51 | 107 | 30.14 |
| 08/26/2026 17:51 | 11 | 30.14 |
| 08/26/2026 17:51 | 25 | 30.14 |
| 08/26/2026 17:51 | 22 | 30.16 |
| 08/26/2026 17:51 | 52 | 30.16 |
| 08/26/2026 17:51 | 6 | 30.17 |
| 08/26/2026 17:51 | 15 | 30.18 |
| 08/26/2026 17:51 | 500 | 30.18 |
| 08/26/2026 17:51 | 100 | 30.18 |
| 08/26/2026 17:51 | 8 | 30.18 |
| 08/26/2026 17:51 | 100 | 30.19 |
| 08/26/2026 17:51 | 2 | 30.19 |
| 08/26/2026 17:51 | 16 | 30.19 |
| 08/26/2026 17:51 | 100 | 30.19 |
| 08/26/2026 17:51 | 25 | 30.19 |
| 08/26/2026 17:51 | 4 | 30.19 |
| 08/26/2026 17:51 | 6 | 30.20 |
| 08/26/2026 17:51 | 20 | 30.19 |
| 08/26/2026 17:51 | 20 | 30.19 |
| 08/26/2026 17:51 | 50 | 30.20 |
| 08/26/2026 17:51 | 6 | 30.20 |
| 08/26/2026 17:51 | 500 | 30.20 |
| 08/26/2026 17:51 | 4 | 30.21 |
| 08/26/2026 17:51 | 1 | 30.21 |
| 08/26/2026 17:50 | 6 | 30.22 |
| 08/26/2026 17:50 | 1 | 30.23 |
| 08/26/2026 17:50 | 100 | 30.23 |
| 08/26/2026 17:50 | 50 | 30.23 |
| 08/26/2026 17:50 | 4 | 30.23 |
| 08/26/2026 17:50 | 50 | 30.23 |
| 08/26/2026 17:50 | 20 | 30.225 |
| 08/26/2026 17:50 | 25 | 30.23 |
| 08/26/2026 17:50 | 4 | 30.23 |
| 08/26/2026 17:50 | 2 | 30.23 |
| 08/26/2026 17:50 | 100 | 30.23 |
| 08/26/2026 17:50 | 100 | 30.23 |
| 08/26/2026 17:50 | 14 | 30.22 |
| 08/26/2026 17:50 | 100 | 30.22 |
| 08/26/2026 17:50 | 2 | 30.22 |
| 08/26/2026 17:50 | 55 | 30.22 |
| 08/26/2026 17:50 | 100 | 30.215 |
| 08/26/2026 17:49 | 100 | 30.21 |
| 08/26/2026 17:49 | 3 | 30.21 |
| 08/26/2026 17:48 | 125 | 30.225 |
| 08/26/2026 17:48 | 100 | 30.24 |
| 08/26/2026 17:48 | 2 | 30.24 |
| 08/26/2026 17:48 | 100 | 30.24 |
| 08/26/2026 17:48 | 40 | 30.24 |
| 08/26/2026 17:48 | 5 | 30.23 |
| 08/26/2026 17:48 | 25 | 30.23 |
| 08/26/2026 17:48 | 2 | 30.23 |
| 08/26/2026 17:48 | 415 | 30.23 |
| 08/26/2026 17:48 | 85 | 30.23 |
| 08/26/2026 17:48 | 100 | 30.23 |
| 08/26/2026 17:48 | 4 | 30.23 |
| 08/26/2026 17:47 | 100 | 30.22 |
| 08/26/2026 17:47 | 50 | 30.22 |
| 08/26/2026 17:47 | 25 | 30.22 |
| 08/26/2026 17:47 | 6 | 30.22 |
| 08/26/2026 17:47 | 100 | 30.22 |
| 08/26/2026 17:47 | 37 | 30.22 |
| 08/26/2026 17:47 | 61 | 30.22 |
| 08/26/2026 17:47 | 100 | 30.22 |
| 08/26/2026 17:47 | 10 | 30.22 |
| 08/26/2026 17:47 | 60 | 30.22 |
| 08/26/2026 17:47 | 25 | 30.22 |
| 08/26/2026 17:47 | 25 | 30.22 |
| 08/26/2026 17:47 | 72 | 30.21 |
| 08/26/2026 17:47 | 28 | 30.21 |
| 08/26/2026 17:47 | 130 | 30.21 |
| 08/26/2026 17:47 | 25 | 30.21 |
| 08/26/2026 17:47 | 61 | 30.21 |
| 08/26/2026 17:47 | 25 | 30.21 |
| 08/26/2026 17:47 | 100 | 30.21 |
| 08/26/2026 17:47 | 25 | 30.21 |
| 08/26/2026 17:47 | 100 | 30.21 |
| 08/26/2026 17:47 | 1 | 30.21 |
| 08/26/2026 17:47 | 500 | 30.21 |
| 08/26/2026 17:47 | 10 | 30.20 |
| 08/26/2026 17:47 | 28 | 30.20 |
| 08/26/2026 17:47 | 172 | 30.20 |
| 08/26/2026 17:47 | 2 | 30.20 |
| 08/26/2026 17:47 | 100 | 30.20 |
| 08/26/2026 17:47 | 100 | 30.20 |
| 08/26/2026 17:46 | 3 | 30.19 |
| 08/26/2026 17:46 | 1 | 30.19 |
| 08/26/2026 17:46 | 2 | 30.19 |
| 08/26/2026 17:46 | 2 | 30.19 |
| 08/26/2026 17:46 | 2 | 30.19 |
| 08/26/2026 17:46 | 2 | 30.19 |
| 08/26/2026 17:46 | 2 | 30.19 |
| 08/26/2026 17:45 | 50 | 30.18 |
| 08/26/2026 17:45 | 4 | 30.18 |
| 08/26/2026 17:45 | 4 | 30.18 |
| 08/26/2026 17:45 | 1 | 30.18 |
| 08/26/2026 17:45 | 7 | 30.19 |
| 08/26/2026 17:45 | 93 | 30.19 |
| 08/26/2026 17:45 | 3 | 30.19 |
| 08/26/2026 17:45 | 4 | 30.19 |
| 08/26/2026 17:45 | 6 | 30.20 |
| 08/26/2026 17:44 | 3 | 30.20 |
| 08/26/2026 17:44 | 206 | 30.20 |
| 08/26/2026 17:44 | 6 | 30.20 |
| 08/26/2026 17:44 | 34 | 30.21 |
| 08/26/2026 17:44 | 50 | 30.21 |
| 08/26/2026 17:44 | 79 | 30.21 |
| 08/26/2026 17:44 | 4 | 30.21 |
| 08/26/2026 17:44 | 36 | 30.20 |
| 08/26/2026 17:44 | 5 | 30.20 |
| 08/26/2026 17:44 | 100 | 30.20 |
| 08/26/2026 17:44 | 134 | 30.19 |
| 08/26/2026 17:44 | 167 | 30.19 |
| 08/26/2026 17:44 | 199 | 30.19 |
| 08/26/2026 17:44 | 100 | 30.18 |
| 08/26/2026 17:44 | 1 | 30.18 |
| 08/26/2026 17:44 | 200 | 30.18 |
| 08/26/2026 17:44 | 4 | 30.18 |
| 08/26/2026 17:44 | 2 | 30.17 |
| 08/26/2026 17:44 | 43 | 30.17 |
| 08/26/2026 17:43 | 43 | 30.17 |
| 08/26/2026 17:43 | 6 | 30.17 |
| 08/26/2026 17:43 | 50 | 30.17 |
| 08/26/2026 17:43 | 25 | 30.17 |
| 08/26/2026 17:43 | 6 | 30.17 |
| 08/26/2026 17:43 | 100 | 30.17 |
| 08/26/2026 17:43 | 100 | 30.17 |
| 08/26/2026 17:43 | 100 | 30.17 |
| 08/26/2026 17:43 | 2 | 30.17 |
| 08/26/2026 17:43 | 500 | 30.17 |
| 08/26/2026 17:43 | 66 | 30.16 |
| 08/26/2026 17:43 | 25 | 30.16 |
| 08/26/2026 17:43 | 66 | 30.16 |
| 08/26/2026 17:43 | 100 | 30.16 |
| 08/26/2026 17:43 | 21 | 30.16 |
| 08/26/2026 17:43 | 2 | 30.16 |
| 08/26/2026 17:43 | 51 | 30.16 |
| 08/26/2026 17:43 | 2 | 30.16 |
| 08/26/2026 17:43 | 57 | 30.16 |
| 08/26/2026 17:43 | 1 | 30.16 |
| 08/26/2026 17:43 | 100 | 30.16 |
| 08/26/2026 17:43 | 100 | 30.16 |
| 08/26/2026 17:43 | 10 | 30.16 |
| 08/26/2026 17:43 | 56 | 30.16 |
| 08/26/2026 17:43 | 100 | 30.16 |
| 08/26/2026 17:43 | 100 | 30.16 |
| 08/26/2026 17:43 | 20 | 30.15 |
| 08/26/2026 17:43 | 7 | 30.145 |
| 08/26/2026 17:42 | 50 | 30.15 |
| 08/26/2026 17:42 | 6 | 30.15 |
| 08/26/2026 17:42 | 25 | 30.15 |
| 08/26/2026 17:42 | 7 | 30.145 |
| 08/26/2026 17:42 | 11 | 30.145 |
| 08/26/2026 17:42 | 100 | 30.145 |
| 08/26/2026 17:42 | 100 | 30.15 |
| 08/26/2026 17:42 | 9 | 30.15 |
| 08/26/2026 17:42 | 25 | 30.15 |
| 08/26/2026 17:42 | 6 | 30.15 |
| 08/26/2026 17:42 | 9 | 30.14 |
| 08/26/2026 17:42 | 55 | 30.14 |
| 08/26/2026 17:42 | 100 | 30.14 |
| 08/26/2026 17:42 | 1 | 30.14 |
| 08/26/2026 17:41 | 7 | 30.145 |
| 08/26/2026 17:41 | 7 | 30.145 |
| 08/26/2026 17:41 | 25 | 30.15 |
| 08/26/2026 17:41 | 200 | 30.15 |
| 08/26/2026 17:41 | 300 | 30.15 |
| 08/26/2026 17:41 | 200 | 30.15 |
| 08/26/2026 17:41 | 14 | 30.14 |
| 08/26/2026 17:41 | 42 | 30.14 |
| 08/26/2026 17:41 | 75 | 30.14 |
| 08/26/2026 17:41 | 25 | 30.14 |
| 08/26/2026 17:41 | 58 | 30.13 |
| 08/26/2026 17:41 | 62 | 30.13 |
| 08/26/2026 17:41 | 4 | 30.13 |
| 08/26/2026 17:41 | 56 | 30.13 |
| 08/26/2026 17:41 | 25 | 30.12 |
| 08/26/2026 17:41 | 4 | 30.12 |
| 08/26/2026 17:41 | 100 | 30.12 |
| 08/26/2026 17:41 | 5 | 30.11 |
| 08/26/2026 17:41 | 3 | 30.12 |
| 08/26/2026 17:41 | 2 | 30.12 |
| 08/26/2026 17:40 | 100 | 30.14 |
| 08/26/2026 17:40 | 100 | 30.14 |
| 08/26/2026 17:40 | 100 | 30.13 |
| 08/26/2026 17:40 | 200 | 30.13 |
| 08/26/2026 17:40 | 7 | 30.13 |
| 08/26/2026 17:40 | 48 | 30.13 |
| 08/26/2026 17:40 | 6 | 30.13 |
| 08/26/2026 17:40 | 6 | 30.13 |
| 08/26/2026 17:40 | 34 | 30.13 |
| 08/26/2026 17:40 | 153 | 30.13 |
| 08/26/2026 17:40 | 4 | 30.13 |
| 08/26/2026 17:40 | 33 | 30.13 |
| 08/26/2026 17:40 | 100 | 30.13 |
| 08/26/2026 17:40 | 90 | 30.13 |
| 08/26/2026 17:40 | 24 | 30.13 |
| 08/26/2026 17:40 | 36 | 30.13 |
| 08/26/2026 17:40 | 1 | 30.13 |
| 08/26/2026 17:40 | 6 | 30.13 |
| 08/26/2026 17:40 | 74 | 30.12 |
| 08/26/2026 17:40 | 26 | 30.12 |
| 08/26/2026 17:40 | 4 | 30.12 |
| 08/26/2026 17:40 | 20 | 30.12 |
| 08/26/2026 17:40 | 4 | 30.12 |
| 08/26/2026 17:40 | 4 | 30.12 |
| 08/26/2026 17:40 | 2 | 30.12 |
| 08/26/2026 17:40 | 25 | 30.12 |
| 08/26/2026 17:40 | 9 | 30.12 |
| 08/26/2026 17:40 | 91 | 30.12 |
| 08/26/2026 17:40 | 9 | 30.12 |
| 08/26/2026 17:40 | 4 | 30.13 |
| 08/26/2026 17:40 | 31 | 30.13 |
| 08/26/2026 17:40 | 19 | 30.13 |
| 08/26/2026 17:40 | 25 | 30.13 |
| 08/26/2026 17:40 | 6 | 30.13 |
| 08/26/2026 17:39 | 200 | 30.13 |
| 08/26/2026 17:38 | 50 | 30.145 |
| 08/26/2026 17:38 | 2 | 30.14 |
| 08/26/2026 17:38 | 500 | 30.14 |
| 08/26/2026 17:38 | 4 | 30.14 |
| 08/26/2026 17:37 | 15 | 30.13 |
| 08/26/2026 17:37 | 100 | 30.12 |
| 08/26/2026 17:37 | 22 | 30.12 |
| 08/26/2026 17:37 | 10 | 30.12 |
| 08/26/2026 17:37 | 4 | 30.12 |
| 08/26/2026 17:37 | 5 | 30.11 |
| 08/26/2026 17:37 | 25 | 30.11 |
| 08/26/2026 17:37 | 6 | 30.11 |
| 08/26/2026 17:37 | 63 | 30.11 |
| 08/26/2026 17:37 | 500 | 30.11 |
| 08/26/2026 17:37 | 110 | 30.10 |
| 08/26/2026 17:37 | 200 | 30.10 |
| 08/26/2026 17:37 | 100 | 30.10 |
| 08/26/2026 17:37 | 60 | 30.09 |
| 08/26/2026 17:37 | 3 | 30.09 |
| 08/26/2026 17:37 | 2 | 30.09 |
| 08/26/2026 17:36 | 61 | 30.09 |
| 08/26/2026 17:36 | 2 | 30.09 |
| 08/26/2026 17:36 | 200 | 30.09 |
| 08/26/2026 17:36 | 4 | 30.09 |
| 08/26/2026 17:36 | 25 | 30.08 |
| 08/26/2026 17:36 | 1 | 30.09 |
| 08/26/2026 17:36 | 33 | 30.09 |
| 08/26/2026 17:36 | 45 | 30.09 |
| 08/26/2026 17:36 | 33 | 30.09 |
| 08/26/2026 17:36 | 25 | 30.09 |
| 08/26/2026 17:36 | 5 | 30.09 |
| 08/26/2026 17:36 | 4 | 30.09 |
| 08/26/2026 17:36 | 44 | 30.09 |
| 08/26/2026 17:36 | 56 | 30.09 |
| 08/26/2026 17:36 | 1 | 30.09 |
| 08/26/2026 17:36 | 3 | 30.09 |
| 08/26/2026 17:36 | 100 | 30.09 |
| 08/26/2026 17:34 | 2 | 30.08 |
| 08/26/2026 17:34 | 5 | 30.08 |
| 08/26/2026 17:34 | 100 | 30.08 |
| 08/26/2026 17:34 | 95 | 30.08 |
| 08/26/2026 17:34 | 200 | 30.08 |
| 08/26/2026 17:34 | 6 | 30.07 |
| 08/26/2026 17:34 | 6 | 30.07 |
| 08/26/2026 17:34 | 2 | 30.07 |
| 08/26/2026 17:34 | 4 | 30.07 |
| 08/26/2026 17:34 | 41 | 30.07 |
| 08/26/2026 17:34 | 59 | 30.07 |
| 08/26/2026 17:34 | 41 | 30.07 |
| 08/26/2026 17:34 | 4 | 30.07 |
| 08/26/2026 17:34 | 41 | 30.07 |
| 08/26/2026 17:34 | 2 | 30.07 |
| 08/26/2026 17:34 | 98 | 30.07 |
| 08/26/2026 17:34 | 100 | 30.07 |
| 08/26/2026 17:34 | 20 | 30.07 |
| 08/26/2026 17:34 | 100 | 30.07 |
| 08/26/2026 17:34 | 25 | 30.08 |
| 08/26/2026 17:34 | 1 | 30.08 |
| 08/26/2026 17:34 | 500 | 30.08 |
| 08/26/2026 17:34 | 100 | 30.08 |
| 08/26/2026 17:33 | 200 | 30.12 |
| 08/26/2026 17:33 | 100 | 30.12 |
| 08/26/2026 17:33 | 22 | 30.12 |
| 08/26/2026 17:33 | 25 | 30.11 |
| 08/26/2026 17:33 | 500 | 30.11 |
| 08/26/2026 17:33 | 100 | 30.10 |
| 08/26/2026 17:33 | 100 | 30.10 |
| 08/26/2026 17:33 | 25 | 30.09 |
| 08/26/2026 17:33 | 100 | 30.09 |
| 08/26/2026 17:33 | 38 | 30.09 |
| 08/26/2026 17:33 | 100 | 30.09 |
| 08/26/2026 17:33 | 100 | 30.09 |
| 08/26/2026 17:33 | 6 | 30.08 |
| 08/26/2026 17:33 | 6 | 30.08 |
| 08/26/2026 17:33 | 50 | 30.08 |
| 08/26/2026 17:33 | 25 | 30.08 |
| 08/26/2026 17:33 | 75 | 30.08 |
| 08/26/2026 17:33 | 5 | 30.08 |
| 08/26/2026 17:33 | 4 | 30.08 |
| 08/26/2026 17:33 | 66 | 30.08 |
| 08/26/2026 17:33 | 34 | 30.08 |
| 08/26/2026 17:33 | 6 | 30.08 |
| 08/26/2026 17:33 | 46 | 30.08 |
| 08/26/2026 17:33 | 100 | 30.075 |
| 08/26/2026 17:33 | 10 | 30.075 |
| 08/26/2026 17:33 | 46 | 30.075 |
| 08/26/2026 17:33 | 2 | 30.075 |
| 08/26/2026 17:33 | 1 | 30.075 |
| 08/26/2026 17:33 | 1 | 30.08 |
| 08/26/2026 17:33 | 100 | 30.08 |
| 08/26/2026 17:33 | 500 | 30.08 |
| 08/26/2026 17:33 | 96 | 30.09 |
| 08/26/2026 17:33 | 63 | 30.09 |
| 08/26/2026 17:33 | 100 | 30.09 |
| 08/26/2026 17:33 | 46 | 30.09 |
| 08/26/2026 17:33 | 100 | 30.09 |
| 08/26/2026 17:33 | 4 | 30.09 |
| 08/26/2026 17:33 | 15 | 30.095 |
| 08/26/2026 17:32 | 4 | 30.09 |
| 08/26/2026 17:32 | 25 | 30.09 |
| 08/26/2026 17:32 | 4 | 30.09 |
| 08/26/2026 17:32 | 1 | 30.08 |
| 08/26/2026 17:32 | 1 | 30.09 |
| 08/26/2026 17:32 | 34 | 30.10 |
| 08/26/2026 17:32 | 15 | 30.105 |
| 08/26/2026 17:32 | 2 | 30.105 |
| 08/26/2026 17:32 | 6 | 30.10 |
| 08/26/2026 17:32 | 25 | 30.10 |
| 08/26/2026 17:32 | 4 | 30.10 |
| 08/26/2026 17:32 | 5 | 30.10 |
| 08/26/2026 17:32 | 5 | 30.09 |
| 08/26/2026 17:32 | 40 | 30.10 |
| 08/26/2026 17:32 | 100 | 30.10 |
| 08/26/2026 17:32 | 2 | 30.10 |
| 08/26/2026 17:32 | 100 | 30.10 |
| 08/26/2026 17:32 | 15 | 30.11 |
| 08/26/2026 17:32 | 2 | 30.11 |
| 08/26/2026 17:32 | 2 | 30.11 |
| 08/26/2026 17:31 | 15 | 30.11 |
| 08/26/2026 17:31 | 100 | 30.11 |
| 08/26/2026 17:31 | 6 | 30.11 |
| 08/26/2026 17:31 | 15 | 30.105 |
| 08/26/2026 17:31 | 2 | 30.11 |
| 08/26/2026 17:31 | 2 | 30.12 |
| 08/26/2026 17:31 | 45 | 30.12 |
| 08/26/2026 17:31 | 45 | 30.12 |
| 08/26/2026 17:31 | 100 | 30.12 |
| 08/26/2026 17:31 | 40 | 30.12 |
| 08/26/2026 17:31 | 16 | 30.12 |
| 08/26/2026 17:31 | 15 | 30.12 |
| 08/26/2026 17:31 | 25 | 30.12 |
| 08/26/2026 17:31 | 4 | 30.12 |
| 08/26/2026 17:31 | 47 | 30.12 |
| 08/26/2026 17:31 | 84 | 30.12 |
| 08/26/2026 17:31 | 52 | 30.12 |
| 08/26/2026 17:31 | 6 | 30.11 |
| 08/26/2026 17:31 | 25 | 30.11 |
| 08/26/2026 17:31 | 2 | 30.11 |
| 08/26/2026 17:31 | 9 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.095 |
| 08/26/2026 17:30 | 91 | 30.095 |
| 08/26/2026 17:30 | 69 | 30.10 |
| 08/26/2026 17:30 | 100 | 30.10 |
| 08/26/2026 17:30 | 11 | 30.10 |
| 08/26/2026 17:30 | 20 | 30.10 |
| 08/26/2026 17:30 | 63 | 30.105 |
| 08/26/2026 17:30 | 81 | 30.10 |
| 08/26/2026 17:30 | 2 | 30.10 |
| 08/26/2026 17:30 | 71 | 30.11 |
| 08/26/2026 17:30 | 48 | 30.12 |
| 08/26/2026 17:30 | 25 | 30.11 |
| 08/26/2026 17:30 | 2 | 30.11 |
| 08/26/2026 17:30 | 100 | 30.11 |
| 08/26/2026 17:30 | 32 | 30.12 |
| 08/26/2026 17:30 | 100 | 30.12 |
| 08/26/2026 17:30 | 100 | 30.12 |
| 08/26/2026 17:30 | 51 | 30.12 |
| 08/26/2026 17:30 | 36 | 30.12 |
| 08/26/2026 17:30 | 100 | 30.12 |
| 08/26/2026 17:30 | 5 | 30.11 |
| 08/26/2026 17:29 | 94 | 30.11 |
| 08/26/2026 17:29 | 100 | 30.12 |
| 08/26/2026 17:29 | 92 | 30.105 |
| 08/26/2026 17:29 | 100 | 30.11 |
| 08/26/2026 17:29 | 100 | 30.11 |
| 08/26/2026 17:29 | 94 | 30.105 |
| 08/26/2026 17:28 | 2 | 30.11 |
| 08/26/2026 17:28 | 20 | 30.11 |
| 08/26/2026 17:28 | 463 | 30.11 |
| 08/26/2026 17:28 | 37 | 30.11 |
| 08/26/2026 17:28 | 63 | 30.11 |
| 08/26/2026 17:28 | 100 | 30.10 |
| 08/26/2026 17:28 | 1 | 30.10 |
| 08/26/2026 17:28 | 2 | 30.10 |
| 08/26/2026 17:28 | 100 | 30.10 |
| 08/26/2026 17:27 | 125 | 30.10 |
| 08/26/2026 17:27 | 100 | 30.10 |
| 08/26/2026 17:27 | 100 | 30.10 |
| 08/26/2026 17:27 | 2 | 30.10 |
| 08/26/2026 17:27 | 46 | 30.10 |
| 08/26/2026 17:27 | 8 | 30.10 |
| 08/26/2026 17:27 | 6 | 30.105 |
| 08/26/2026 17:27 | 500 | 30.10 |
| 08/26/2026 17:27 | 100 | 30.10 |
| 08/26/2026 17:27 | 54 | 30.09 |
| 08/26/2026 17:27 | 100 | 30.09 |
| 08/26/2026 17:27 | 16 | 30.09 |
| 08/26/2026 17:27 | 4 | 30.09 |
| 08/26/2026 17:27 | 6 | 30.10 |
| 08/26/2026 17:27 | 500 | 30.09 |
| 08/26/2026 17:27 | 200 | 30.09 |
| 08/26/2026 17:27 | 5 | 30.09 |
| 08/26/2026 17:26 | 100 | 30.07 |
| 08/26/2026 17:26 | 15 | 30.07 |
| 08/26/2026 17:26 | 6 | 30.06 |
| 08/26/2026 17:26 | 66 | 30.06 |
| 08/26/2026 17:26 | 20 | 30.06 |
| 08/26/2026 17:26 | 20 | 30.06 |
| 08/26/2026 17:26 | 37 | 30.06 |
| 08/26/2026 17:26 | 36 | 30.06 |
| 08/26/2026 17:26 | 49 | 30.05 |
| 08/26/2026 17:26 | 434 | 30.05 |
| 08/26/2026 17:26 | 100 | 30.05 |
| 08/26/2026 17:26 | 21 | 30.05 |
| 08/26/2026 17:26 | 22 | 30.05 |
| 08/26/2026 17:26 | 81 | 30.045 |
| 08/26/2026 17:26 | 100 | 30.04 |
| 08/26/2026 17:26 | 49 | 30.04 |
| 08/26/2026 17:26 | 5 | 30.045 |
| 08/26/2026 17:26 | 100 | 30.04 |
| 08/26/2026 17:26 | 200 | 30.04 |
| 08/26/2026 17:26 | 50 | 30.04 |
| 08/26/2026 17:26 | 200 | 30.04 |
| 08/26/2026 17:26 | 4 | 30.04 |
| 08/26/2026 17:26 | 100 | 30.04 |
| 08/26/2026 17:26 | 100 | 30.04 |
| 08/26/2026 17:26 | 14 | 30.04 |
| 08/26/2026 17:26 | 100 | 30.04 |
| 08/26/2026 17:26 | 25 | 30.03 |
| 08/26/2026 17:26 | 100 | 30.03 |
| 08/26/2026 17:26 | 100 | 30.03 |
| 08/26/2026 17:26 | 4 | 30.03 |
| 08/26/2026 17:26 | 500 | 30.02 |
| 08/26/2026 17:26 | 100 | 30.03 |
| 08/26/2026 17:26 | 5 | 30.04 |
| 08/26/2026 17:26 | 2 | 30.04 |
| 08/26/2026 17:26 | 2 | 30.04 |
| 08/26/2026 17:26 | 1 | 30.04 |
| 08/26/2026 17:26 | 2 | 30.04 |
| 08/26/2026 17:26 | 3 | 30.04 |
| 08/26/2026 17:26 | 100 | 30.04 |
| 08/26/2026 17:26 | 47 | 30.04 |
| 08/26/2026 17:26 | 100 | 30.04 |
| 08/26/2026 17:26 | 35 | 30.04 |
| 08/26/2026 17:26 | 3 | 30.04 |
| 08/26/2026 17:26 | 100 | 30.04 |
| 08/26/2026 17:26 | 20 | 30.03 |
| 08/26/2026 17:26 | 2 | 30.04 |
| 08/26/2026 17:26 | 97 | 30.04 |
| 08/26/2026 17:25 | 100 | 30.06 |
| 08/26/2026 17:25 | 90 | 30.07 |
| 08/26/2026 17:25 | 10 | 30.07 |
| 08/26/2026 17:25 | 41 | 30.08 |
| 08/26/2026 17:25 | 1 | 30.08 |
| 08/26/2026 17:25 | 1 | 30.08 |
| 08/26/2026 17:25 | 1 | 30.08 |
| 08/26/2026 17:25 | 1 | 30.08 |
| 08/26/2026 17:25 | 1 | 30.08 |
| 08/26/2026 17:25 | 2 | 30.08 |
| 08/26/2026 17:25 | 52 | 30.08 |
| 08/26/2026 17:25 | 35 | 30.08 |
| 08/26/2026 17:25 | 1 | 30.08 |
| 08/26/2026 17:25 | 100 | 30.08 |
| 08/26/2026 17:25 | 57 | 30.08 |
| 08/26/2026 17:25 | 100 | 30.08 |
| 08/26/2026 17:25 | 2 | 30.07 |
| 08/26/2026 17:25 | 16 | 30.07 |
| 08/26/2026 17:25 | 39 | 30.06 |
| 08/26/2026 17:25 | 100 | 30.06 |
| 08/26/2026 17:25 | 47 | 30.05 |
| 08/26/2026 17:25 | 4 | 30.05 |
| 08/26/2026 17:25 | 2 | 30.05 |
| 08/26/2026 17:25 | 7 | 30.05 |
| 08/26/2026 17:25 | 32 | 30.05 |
| 08/26/2026 17:25 | 96 | 30.055 |
| 08/26/2026 17:25 | 4 | 30.05 |
| 08/26/2026 17:25 | 500 | 30.06 |
| 08/26/2026 17:25 | 1000 | 30.06 |
| 08/26/2026 17:25 | 2 | 30.06 |
| 08/26/2026 17:25 | 195 | 30.06 |
| 08/26/2026 17:24 | 100 | 30.07 |
| 08/26/2026 17:24 | 500 | 30.08 |
| 08/26/2026 17:24 | 100 | 30.08 |
| 08/26/2026 17:24 | 1 | 30.08 |
| 08/26/2026 17:24 | 18 | 30.08 |
| 08/26/2026 17:24 | 21 | 30.08 |
| 08/26/2026 17:24 | 39 | 30.08 |
| 08/26/2026 17:24 | 100 | 30.08 |
| 08/26/2026 17:24 | 100 | 30.08 |
| 08/26/2026 17:24 | 50 | 30.08 |
| 08/26/2026 17:24 | 15 | 30.08 |
| 08/26/2026 17:24 | 4 | 30.10 |
| 08/26/2026 17:24 | 2 | 30.10 |
| 08/26/2026 17:24 | 500 | 30.10 |
| 08/26/2026 17:24 | 100 | 30.10 |
| 08/26/2026 17:24 | 200 | 30.11 |
| 08/26/2026 17:24 | 20 | 30.11 |
| 08/26/2026 17:24 | 2 | 30.11 |
| 08/26/2026 17:24 | 100 | 30.11 |
| 08/26/2026 17:24 | 57 | 30.12 |
| 08/26/2026 17:24 | 33 | 30.12 |
| 08/26/2026 17:24 | 10 | 30.12 |
| 08/26/2026 17:24 | 2 | 30.12 |
| 08/26/2026 17:24 | 3 | 30.12 |
| 08/26/2026 17:24 | 80 | 30.12 |
| 08/26/2026 17:24 | 100 | 30.12 |
| 08/26/2026 17:23 | 100 | 30.12 |
| 08/26/2026 17:23 | 4 | 30.12 |
| 08/26/2026 17:23 | 6 | 30.13 |
| 08/26/2026 17:23 | 1 | 30.13 |
| 08/26/2026 17:23 | 25 | 30.13 |
| 08/26/2026 17:23 | 6 | 30.13 |
| 08/26/2026 17:23 | 25 | 30.14 |
| 08/26/2026 17:23 | 4 | 30.14 |
| 08/26/2026 17:23 | 100 | 30.13 |
| 08/26/2026 17:23 | 2 | 30.13 |
| 08/26/2026 17:23 | 1 | 30.13 |
| 08/26/2026 17:23 | 4 | 30.13 |
| 08/26/2026 17:23 | 96 | 30.13 |
| 08/26/2026 17:23 | 7 | 30.125 |
| 08/26/2026 17:22 | 2 | 30.115 |
| 08/26/2026 17:22 | 1 | 30.12 |
| 08/26/2026 17:22 | 7 | 30.13 |
| 08/26/2026 17:22 | 37 | 30.14 |
| 08/26/2026 17:22 | 163 | 30.14 |
| 08/26/2026 17:22 | 2 | 30.14 |
| 08/26/2026 17:22 | 100 | 30.14 |
| 08/26/2026 17:22 | 7 | 30.135 |
| 08/26/2026 17:21 | 10 | 30.14 |
| 08/26/2026 17:21 | 500 | 30.13 |
| 08/26/2026 17:21 | 63 | 30.13 |
| 08/26/2026 17:21 | 5 | 30.13 |
| 08/26/2026 17:21 | 100 | 30.12 |
| 08/26/2026 17:21 | 9 | 30.12 |
| 08/26/2026 17:21 | 100 | 30.12 |
| 08/26/2026 17:21 | 2 | 30.12 |
| 08/26/2026 17:21 | 1 | 30.12 |
| 08/26/2026 17:21 | 63 | 30.12 |
| 08/26/2026 17:21 | 2 | 30.12 |
| 08/26/2026 17:21 | 16 | 30.12 |
| 08/26/2026 17:21 | 100 | 30.12 |
| 08/26/2026 17:21 | 25 | 30.11 |
| 08/26/2026 17:21 | 100 | 30.11 |
| 08/26/2026 17:21 | 63 | 30.11 |
| 08/26/2026 17:21 | 9 | 30.105 |
| 08/26/2026 17:21 | 6 | 30.105 |
| 08/26/2026 17:21 | 9 | 30.105 |
| 08/26/2026 17:21 | 6 | 30.11 |
| 08/26/2026 17:21 | 1 | 30.11 |
| 08/26/2026 17:21 | 6 | 30.11 |
| 08/26/2026 17:21 | 6 | 30.11 |
| 08/26/2026 17:20 | 3 | 30.12 |
| 08/26/2026 17:20 | 2 | 30.12 |
| 08/26/2026 17:20 | 9 | 30.125 |
| 08/26/2026 17:20 | 100 | 30.12 |
| 08/26/2026 17:20 | 84 | 30.12 |
| 08/26/2026 17:20 | 16 | 30.12 |
| 08/26/2026 17:20 | 15 | 30.12 |
| 08/26/2026 17:20 | 100 | 30.12 |
| 08/26/2026 17:20 | 5 | 30.11 |
| 08/26/2026 17:20 | 500 | 30.11 |
| 08/26/2026 17:20 | 5 | 30.11 |
| 08/26/2026 17:20 | 100 | 30.11 |
| 08/26/2026 17:20 | 96 | 30.10 |
| 08/26/2026 17:20 | 4 | 30.10 |
| 08/26/2026 17:20 | 100 | 30.09 |
| 08/26/2026 17:20 | 83 | 30.09 |
| 08/26/2026 17:20 | 100 | 30.09 |
| 08/26/2026 17:20 | 48 | 30.09 |
| 08/26/2026 17:20 | 20 | 30.09 |
| 08/26/2026 17:20 | 25 | 30.08 |
| 08/26/2026 17:20 | 100 | 30.08 |
| 08/26/2026 17:20 | 3 | 30.08 |
| 08/26/2026 17:20 | 93 | 30.08 |
| 08/26/2026 17:20 | 100 | 30.08 |
| 08/26/2026 17:20 | 300 | 30.07 |
| 08/26/2026 17:19 | 34 | 30.08 |
| 08/26/2026 17:19 | 2 | 30.08 |
| 08/26/2026 17:19 | 500 | 30.08 |
| 08/26/2026 17:19 | 4 | 30.09 |
| 08/26/2026 17:19 | 1 | 30.09 |
| 08/26/2026 17:19 | 26 | 30.09 |
| 08/26/2026 17:19 | 25 | 30.09 |
| 08/26/2026 17:19 | 100 | 30.095 |
| 08/26/2026 17:19 | 86 | 30.09 |
| 08/26/2026 17:19 | 230 | 30.09 |
| 08/26/2026 17:19 | 2 | 30.09 |
| 08/26/2026 17:19 | 100 | 30.09 |
| 08/26/2026 17:19 | 100 | 30.09 |
| 08/26/2026 17:19 | 100 | 30.09 |
| 08/26/2026 17:19 | 4 | 30.09 |
| 08/26/2026 17:18 | 100 | 30.10 |
| 08/26/2026 17:18 | 4 | 30.10 |
| 08/26/2026 17:18 | 25 | 30.10 |
| 08/26/2026 17:18 | 100 | 30.10 |
| 08/26/2026 17:18 | 25 | 30.11 |
| 08/26/2026 17:18 | 1 | 30.11 |
| 08/26/2026 17:18 | 500 | 30.11 |
| 08/26/2026 17:17 | 100 | 30.10 |
| 08/26/2026 17:17 | 42 | 30.10 |
| 08/26/2026 17:17 | 58 | 30.10 |
| 08/26/2026 17:17 | 5 | 30.10 |
| 08/26/2026 17:17 | 100 | 30.10 |
| 08/26/2026 17:17 | 7 | 30.09 |
| 08/26/2026 17:17 | 4 | 30.09 |
| 08/26/2026 17:17 | 100 | 30.09 |
| 08/26/2026 17:17 | 100 | 30.08 |
| 08/26/2026 17:17 | 5 | 30.08 |
| 08/26/2026 17:17 | 37 | 30.08 |
| 08/26/2026 17:17 | 63 | 30.08 |
| 08/26/2026 17:17 | 37 | 30.08 |
| 08/26/2026 17:17 | 50 | 30.08 |
| 08/26/2026 17:17 | 6 | 30.08 |
| 08/26/2026 17:17 | 6 | 30.08 |
| 08/26/2026 17:17 | 200 | 30.08 |
| 08/26/2026 17:17 | 50 | 30.08 |
| 08/26/2026 17:17 | 50 | 30.08 |
| 08/26/2026 17:17 | 18 | 30.08 |
| 08/26/2026 17:17 | 1 | 30.08 |
| 08/26/2026 17:17 | 339 | 30.08 |
| 08/26/2026 17:17 | 161 | 30.08 |
| 08/26/2026 17:17 | 192 | 30.08 |
| 08/26/2026 17:17 | 1700 | 30.08 |
| 08/26/2026 17:17 | 163 | 30.08 |
| 08/26/2026 17:17 | 2846 | 30.08 |
| 08/26/2026 17:17 | 99 | 30.08 |
| 08/26/2026 17:17 | 1 | 30.08 |
| 08/26/2026 17:17 | 100 | 30.09 |
| 08/26/2026 17:16 | 69 | 30.10 |
| 08/26/2026 17:16 | 431 | 30.10 |
| 08/26/2026 17:16 | 70 | 30.10 |
| 08/26/2026 17:16 | 99 | 30.10 |
| 08/26/2026 17:16 | 1 | 30.10 |
| 08/26/2026 17:16 | 1 | 30.11 |
| 08/26/2026 17:16 | 1 | 30.12 |
| 08/26/2026 17:16 | 500 | 30.12 |
| 08/26/2026 17:16 | 34 | 30.12 |
| 08/26/2026 17:16 | 26 | 30.12 |
| 08/26/2026 17:16 | 5 | 30.12 |
| 08/26/2026 17:16 | 5 | 30.13 |
| 08/26/2026 17:16 | 600 | 30.14 |
| 08/26/2026 17:16 | 300 | 30.135 |
| 08/26/2026 17:16 | 7 | 30.13 |
| 08/26/2026 17:16 | 6 | 30.13 |
| 08/26/2026 17:16 | 25 | 30.13 |
| 08/26/2026 17:16 | 50 | 30.135 |
| 08/26/2026 17:16 | 100 | 30.135 |
| 08/26/2026 17:16 | 100 | 30.135 |
| 08/26/2026 17:16 | 100 | 30.14 |
| 08/26/2026 17:15 | 100 | 30.14 |
| 08/26/2026 17:15 | 25 | 30.14 |
| 08/26/2026 17:15 | 4 | 30.14 |
| 08/26/2026 17:15 | 1 | 30.13 |
| 08/26/2026 17:15 | 1 | 30.13 |
| 08/26/2026 17:15 | 2 | 30.15 |
| 08/26/2026 17:15 | 1 | 30.15 |
| 08/26/2026 17:15 | 1 | 30.15 |
| 08/26/2026 17:15 | 1 | 30.155 |
| 08/26/2026 17:15 | 81 | 30.16 |
| 08/26/2026 17:15 | 25 | 30.16 |
| 08/26/2026 17:15 | 100 | 30.16 |
| 08/26/2026 17:15 | 78 | 30.16 |
| 08/26/2026 17:15 | 11 | 30.16 |
| 08/26/2026 17:15 | 111 | 30.16 |
| 08/26/2026 17:15 | 100 | 30.16 |
| 08/26/2026 17:15 | 29 | 30.15 |
| 08/26/2026 17:15 | 100 | 30.15 |
| 08/26/2026 17:15 | 1 | 30.15 |
| 08/26/2026 17:15 | 3 | 30.15 |
| 08/26/2026 17:15 | 100 | 30.15 |
| 08/26/2026 17:15 | 100 | 30.15 |
| 08/26/2026 17:15 | 1 | 30.15 |
| 08/26/2026 17:15 | 2 | 30.14 |
| 08/26/2026 17:15 | 11 | 30.15 |
| 08/26/2026 17:15 | 6 | 30.15 |
| 08/26/2026 17:15 | 7 | 30.15 |
| 08/26/2026 17:15 | 15 | 30.15 |
| 08/26/2026 17:15 | 5 | 30.15 |
| 08/26/2026 17:15 | 100 | 30.15 |
| 08/26/2026 17:15 | 11 | 30.15 |
| 08/26/2026 17:15 | 6 | 30.15 |
| 08/26/2026 17:15 | 7 | 30.15 |
| 08/26/2026 17:15 | 15 | 30.15 |
| 08/26/2026 17:15 | 100 | 30.15 |
| 08/26/2026 17:15 | 100 | 30.15 |
| 08/26/2026 17:15 | 100 | 30.15 |
| 08/26/2026 17:15 | 23 | 30.15 |
| 08/26/2026 17:15 | 27 | 30.15 |
| 08/26/2026 17:15 | 105 | 30.15 |
| 08/26/2026 17:15 | 43 | 30.15 |
| 08/26/2026 17:15 | 7 | 30.15 |
| 08/26/2026 17:15 | 69 | 30.15 |
| 08/26/2026 17:15 | 1 | 30.15 |
| 08/26/2026 17:15 | 31 | 30.15 |
| 08/26/2026 17:15 | 2489 | 30.15 |
| 08/26/2026 17:15 | 2 | 30.15 |
| 08/26/2026 17:15 | 50 | 30.16 |
| 08/26/2026 17:15 | 50 | 30.16 |
| 08/26/2026 17:15 | 100 | 30.14 |
| 08/26/2026 17:15 | 100 | 30.14 |
| 08/26/2026 17:15 | 100 | 30.13 |
| 08/26/2026 17:15 | 69 | 30.13 |
| 08/26/2026 17:15 | 31 | 30.13 |
| 08/26/2026 17:15 | 69 | 30.13 |
| 08/26/2026 17:15 | 8 | 30.13 |
| 08/26/2026 17:15 | 92 | 30.13 |
| 08/26/2026 17:15 | 1 | 30.13 |
| 08/26/2026 17:15 | 25 | 30.12 |
| 08/26/2026 17:15 | 23 | 30.12 |
| 08/26/2026 17:15 | 277 | 30.12 |
| 08/26/2026 17:15 | 723 | 30.12 |
| 08/26/2026 17:15 | 300 | 30.13 |
| 08/26/2026 17:15 | 17 | 30.14 |
| 08/26/2026 17:15 | 100 | 30.14 |
| 08/26/2026 17:15 | 100 | 30.14 |
| 08/26/2026 17:15 | 25 | 30.14 |
| 08/26/2026 17:15 | 500 | 30.14 |
| 08/26/2026 17:15 | 25 | 30.15 |
| 08/26/2026 17:15 | 75 | 30.15 |
| 08/26/2026 17:15 | 100 | 30.15 |
| 08/26/2026 17:15 | 25 | 30.15 |
| 08/26/2026 17:15 | 5 | 30.15 |
| 08/26/2026 17:15 | 1 | 30.15 |
| 08/26/2026 17:15 | 100 | 30.16 |
| 08/26/2026 17:15 | 50 | 30.16 |
| 08/26/2026 17:15 | 50 | 30.16 |
| 08/26/2026 17:15 | 30 | 30.16 |
| 08/26/2026 17:15 | 70 | 30.17 |
| 08/26/2026 17:15 | 197 | 30.17 |
| 08/26/2026 17:15 | 154 | 30.17 |
| 08/26/2026 17:15 | 100 | 30.17 |
| 08/26/2026 17:15 | 36 | 30.17 |
| 08/26/2026 17:15 | 34 | 30.17 |
| 08/26/2026 17:15 | 100 | 30.17 |
| 08/26/2026 17:15 | 29 | 30.16 |
| 08/26/2026 17:15 | 5 | 30.16 |
| 08/26/2026 17:15 | 25 | 30.16 |
| 08/26/2026 17:15 | 4 | 30.16 |
| 08/26/2026 17:15 | 600 | 30.17 |
| 08/26/2026 17:15 | 25 | 30.17 |
| 08/26/2026 17:15 | 200 | 30.165 |
| 08/26/2026 17:15 | 100 | 30.165 |
| 08/26/2026 17:15 | 100 | 30.17 |
| 08/26/2026 17:14 | 100 | 30.19 |
| 08/26/2026 17:14 | 33 | 30.18 |
| 08/26/2026 17:14 | 66 | 30.17 |
| 08/26/2026 17:14 | 500 | 30.17 |
| 08/26/2026 17:14 | 100 | 30.17 |
| 08/26/2026 17:14 | 5 | 30.17 |
| 08/26/2026 17:14 | 2 | 30.16 |
| 08/26/2026 17:14 | 500 | 30.16 |
| 08/26/2026 17:14 | 100 | 30.16 |
| 08/26/2026 17:13 | 54 | 30.15 |
| 08/26/2026 17:13 | 100 | 30.15 |
| 08/26/2026 17:13 | 5 | 30.15 |
| 08/26/2026 17:13 | 100 | 30.15 |
| 08/26/2026 17:13 | 5 | 30.15 |
| 08/26/2026 17:13 | 100 | 30.15 |
| 08/26/2026 17:13 | 20 | 30.15 |
| 08/26/2026 17:13 | 6 | 30.14 |
| 08/26/2026 17:13 | 25 | 30.14 |
| 08/26/2026 17:13 | 100 | 30.14 |
| 08/26/2026 17:13 | 5 | 30.14 |
| 08/26/2026 17:13 | 5 | 30.14 |
| 08/26/2026 17:13 | 100 | 30.13 |
| 08/26/2026 17:13 | 4 | 30.13 |
| 08/26/2026 17:13 | 92 | 30.12 |
| 08/26/2026 17:13 | 54 | 30.11 |
| 08/26/2026 17:13 | 25 | 30.11 |
| 08/26/2026 17:13 | 79 | 30.11 |
| 08/26/2026 17:13 | 72 | 30.11 |
| 08/26/2026 17:13 | 53 | 30.11 |
| 08/26/2026 17:13 | 25 | 30.11 |
| 08/26/2026 17:13 | 53 | 30.11 |
| 08/26/2026 17:13 | 25 | 30.11 |
| 08/26/2026 17:13 | 100 | 30.11 |
| 08/26/2026 17:13 | 36 | 30.11 |
| 08/26/2026 17:13 | 2 | 30.11 |
| 08/26/2026 17:13 | 100 | 30.11 |
| 08/26/2026 17:13 | 100 | 30.11 |
| 08/26/2026 17:13 | 100 | 30.11 |
| 08/26/2026 17:12 | 100 | 30.10 |
| 08/26/2026 17:12 | 100 | 30.10 |
| 08/26/2026 17:12 | 100 | 30.10 |
| 08/26/2026 17:12 | 4 | 30.09 |
| 08/26/2026 17:12 | 1 | 30.09 |
| 08/26/2026 17:12 | 2 | 30.10 |
| 08/26/2026 17:12 | 500 | 30.10 |
| 08/26/2026 17:12 | 1000 | 30.12 |
| 08/26/2026 17:12 | 500 | 30.12 |
| 08/26/2026 17:12 | 100 | 30.13 |
| 08/26/2026 17:12 | 70 | 30.14 |
| 08/26/2026 17:12 | 30 | 30.14 |
| 08/26/2026 17:12 | 100 | 30.14 |
| 08/26/2026 17:12 | 4 | 30.14 |
| 08/26/2026 17:12 | 38 | 30.13 |
| 08/26/2026 17:12 | 12 | 30.13 |
| 08/26/2026 17:12 | 25 | 30.13 |
| 08/26/2026 17:12 | 100 | 30.13 |
| 08/26/2026 17:12 | 6 | 30.13 |
| 08/26/2026 17:12 | 4 | 30.12 |
| 08/26/2026 17:12 | 44 | 30.12 |
| 08/26/2026 17:12 | 100 | 30.12 |
| 08/26/2026 17:12 | 30 | 30.14 |
| 08/26/2026 17:12 | 30 | 30.14 |
| 08/26/2026 17:12 | 87 | 30.13 |
| 08/26/2026 17:12 | 300 | 30.14 |
| 08/26/2026 17:12 | 50 | 30.14 |
| 08/26/2026 17:12 | 4 | 30.14 |
| 08/26/2026 17:12 | 211 | 30.14 |
| 08/26/2026 17:12 | 289 | 30.14 |
| 08/26/2026 17:12 | 25 | 30.14 |
| 08/26/2026 17:12 | 100 | 30.14 |
| 08/26/2026 17:12 | 6 | 30.15 |
| 08/26/2026 17:12 | 87 | 30.15 |
| 08/26/2026 17:12 | 25 | 30.15 |
| 08/26/2026 17:12 | 100 | 30.16 |
| 08/26/2026 17:12 | 46 | 30.16 |
| 08/26/2026 17:12 | 2 | 30.16 |
| 08/26/2026 17:12 | 100 | 30.16 |
| 08/26/2026 17:12 | 2 | 30.16 |
| 08/26/2026 17:12 | 499 | 30.16 |
| 08/26/2026 17:12 | 2 | 30.16 |
| 08/26/2026 17:11 | 100 | 30.17 |
| 08/26/2026 17:11 | 97 | 30.18 |
| 08/26/2026 17:11 | 100 | 30.18 |
| 08/26/2026 17:11 | 2 | 30.18 |
| 08/26/2026 17:11 | 93 | 30.18 |
| 08/26/2026 17:11 | 7 | 30.18 |
| 08/26/2026 17:11 | 1 | 30.16 |
| 08/26/2026 17:11 | 100 | 30.17 |
| 08/26/2026 17:10 | 80 | 30.17 |
| 08/26/2026 17:10 | 50 | 30.175 |
| 08/26/2026 17:10 | 100 | 30.17 |
| 08/26/2026 17:10 | 5 | 30.17 |
| 08/26/2026 17:10 | 100 | 30.17 |
| 08/26/2026 17:10 | 9 | 30.17 |
| 08/26/2026 17:10 | 100 | 30.18 |
| 08/26/2026 17:10 | 62 | 30.17 |
| 08/26/2026 17:10 | 25 | 30.18 |
| 08/26/2026 17:10 | 4 | 30.18 |
| 08/26/2026 17:10 | 60 | 30.19 |
| 08/26/2026 17:10 | 3 | 30.19 |
| 08/26/2026 17:10 | 479 | 30.19 |
| 08/26/2026 17:10 | 21 | 30.19 |
| 08/26/2026 17:09 | 5 | 30.19 |
| 08/26/2026 17:09 | 5 | 30.19 |
| 08/26/2026 17:09 | 300 | 30.19 |
| 08/26/2026 17:09 | 120 | 30.18 |
| 08/26/2026 17:09 | 500 | 30.18 |
| 08/26/2026 17:09 | 100 | 30.18 |
| 08/26/2026 17:09 | 92 | 30.18 |
| 08/26/2026 17:09 | 100 | 30.18 |
| 08/26/2026 17:09 | 100 | 30.16 |
| 08/26/2026 17:09 | 60 | 30.16 |
| 08/26/2026 17:09 | 100 | 30.16 |
| 08/26/2026 17:09 | 5 | 30.16 |
| 08/26/2026 17:09 | 90 | 30.15 |
| 08/26/2026 17:09 | 500 | 30.15 |
| 08/26/2026 17:09 | 50 | 30.14 |
| 08/26/2026 17:09 | 61 | 30.14 |
| 08/26/2026 17:09 | 61 | 30.14 |
| 08/26/2026 17:09 | 100 | 30.14 |
| 08/26/2026 17:09 | 2 | 30.14 |
| 08/26/2026 17:08 | 100 | 30.13 |
| 08/26/2026 17:08 | 5 | 30.13 |
| 08/26/2026 17:08 | 100 | 30.13 |
| 08/26/2026 17:08 | 350 | 30.13 |
| 08/26/2026 17:08 | 49 | 30.12 |
| 08/26/2026 17:08 | 50 | 30.12 |
| 08/26/2026 17:08 | 1 | 30.12 |
| 08/26/2026 17:08 | 25 | 30.12 |
| 08/26/2026 17:08 | 59 | 30.12 |
| 08/26/2026 17:08 | 20 | 30.12 |
| 08/26/2026 17:08 | 1 | 30.11 |
| 08/26/2026 17:08 | 5 | 30.11 |
| 08/26/2026 17:08 | 100 | 30.12 |
| 08/26/2026 17:08 | 27 | 30.12 |
| 08/26/2026 17:08 | 57 | 30.12 |
| 08/26/2026 17:08 | 2 | 30.12 |
| 08/26/2026 17:08 | 2 | 30.12 |
| 08/26/2026 17:08 | 100 | 30.12 |
| 08/26/2026 17:08 | 100 | 30.12 |
| 08/26/2026 17:08 | 2 | 30.12 |
| 08/26/2026 17:08 | 100 | 30.12 |
| 08/26/2026 17:08 | 150 | 30.13 |
| 08/26/2026 17:08 | 100 | 30.13 |
| 08/26/2026 17:08 | 73 | 30.13 |
| 08/26/2026 17:08 | 100 | 30.12 |
| 08/26/2026 17:08 | 20 | 30.115 |
| 08/26/2026 17:07 | 46 | 30.11 |
| 08/26/2026 17:07 | 100 | 30.11 |
| 08/26/2026 17:07 | 22 | 30.10 |
| 08/26/2026 17:07 | 84 | 30.09 |
| 08/26/2026 17:07 | 41 | 30.09 |
| 08/26/2026 17:07 | 41 | 30.09 |
| 08/26/2026 17:07 | 2 | 30.09 |
| 08/26/2026 17:07 | 40 | 30.09 |
| 08/26/2026 17:07 | 100 | 30.09 |
| 08/26/2026 17:07 | 83 | 30.09 |
| 08/26/2026 17:07 | 100 | 30.09 |
| 08/26/2026 17:07 | 100 | 30.09 |
| 08/26/2026 17:07 | 10 | 30.075 |
| 08/26/2026 17:07 | 20 | 30.075 |
| 08/26/2026 17:07 | 30 | 30.07 |
| 08/26/2026 17:07 | 50 | 30.07 |
| 08/26/2026 17:07 | 5 | 30.06 |
| 08/26/2026 17:07 | 1 | 30.07 |
| 08/26/2026 17:07 | 90 | 30.08 |
| 08/26/2026 17:07 | 300 | 30.08 |
| 08/26/2026 17:07 | 10 | 30.08 |
| 08/26/2026 17:07 | 90 | 30.08 |
| 08/26/2026 17:07 | 60 | 30.08 |
| 08/26/2026 17:07 | 500 | 30.08 |
| 08/26/2026 17:07 | 15 | 30.09 |
| 08/26/2026 17:07 | 30 | 30.095 |
| 08/26/2026 17:07 | 20 | 30.095 |
| 08/26/2026 17:07 | 18 | 30.09 |
| 08/26/2026 17:07 | 1 | 30.11 |
| 08/26/2026 17:07 | 20 | 30.11 |
| 08/26/2026 17:07 | 57 | 30.12 |
| 08/26/2026 17:07 | 7 | 30.12 |
| 08/26/2026 17:07 | 500 | 30.12 |
| 08/26/2026 17:07 | 73 | 30.13 |
| 08/26/2026 17:07 | 3 | 30.15 |
| 08/26/2026 17:07 | 100 | 30.15 |
| 08/26/2026 17:07 | 54 | 30.15 |
| 08/26/2026 17:06 | 9 | 30.17 |
| 08/26/2026 17:06 | 5 | 30.17 |
| 08/26/2026 17:06 | 500 | 30.17 |
| 08/26/2026 17:06 | 50 | 30.17 |
| 08/26/2026 17:06 | 100 | 30.17 |
| 08/26/2026 17:06 | 22 | 30.16 |
| 08/26/2026 17:06 | 100 | 30.15 |
| 08/26/2026 17:06 | 60 | 30.15 |
| 08/26/2026 17:06 | 25 | 30.15 |
| 08/26/2026 17:06 | 3 | 30.13 |
| 08/26/2026 17:06 | 500 | 30.13 |
| 08/26/2026 17:06 | 200 | 30.13 |
| 08/26/2026 17:06 | 100 | 30.13 |
| 08/26/2026 17:06 | 21 | 30.12 |
| 08/26/2026 17:06 | 30 | 30.115 |
| 08/26/2026 17:05 | 100 | 30.11 |
| 08/26/2026 17:05 | 34 | 30.11 |
| 08/26/2026 17:05 | 100 | 30.11 |
| 08/26/2026 17:05 | 92 | 30.11 |
| 08/26/2026 17:05 | 500 | 30.11 |
| 08/26/2026 17:05 | 100 | 30.10 |
| 08/26/2026 17:05 | 50 | 30.10 |
| 08/26/2026 17:05 | 600 | 30.09 |
| 08/26/2026 17:05 | 100 | 30.09 |
| 08/26/2026 17:05 | 85 | 30.09 |
| 08/26/2026 17:05 | 100 | 30.09 |
| 08/26/2026 17:05 | 2 | 30.08 |
| 08/26/2026 17:05 | 100 | 30.08 |
| 08/26/2026 17:05 | 12 | 30.08 |
| 08/26/2026 17:05 | 67 | 30.08 |
| 08/26/2026 17:05 | 21 | 30.08 |
| 08/26/2026 17:05 | 100 | 30.08 |
| 08/26/2026 17:05 | 100 | 30.08 |
| 08/26/2026 17:05 | 89 | 30.08 |
| 08/26/2026 17:05 | 3 | 30.08 |
| 08/26/2026 17:05 | 21 | 30.08 |
| 08/26/2026 17:04 | 6 | 30.07 |
| 08/26/2026 17:04 | 70 | 30.08 |
| 08/26/2026 17:04 | 383 | 30.08 |
| 08/26/2026 17:04 | 1 | 30.09 |
| 08/26/2026 17:04 | 116 | 30.08 |
| 08/26/2026 17:04 | 100 | 30.09 |
| 08/26/2026 17:04 | 1 | 30.09 |
| 08/26/2026 17:04 | 1 | 30.08 |
| 08/26/2026 17:04 | 1 | 30.09 |
| 08/26/2026 17:04 | 4 | 30.09 |
| 08/26/2026 17:04 | 100 | 30.10 |
| 08/26/2026 17:04 | 300 | 30.10 |
| 08/26/2026 17:04 | 100 | 30.10 |
| 08/26/2026 17:04 | 910 | 30.11 |
| 08/26/2026 17:04 | 90 | 30.11 |
| 08/26/2026 17:04 | 500 | 30.12 |
| 08/26/2026 17:04 | 2 | 30.12 |
| 08/26/2026 17:04 | 6 | 30.125 |
| 08/26/2026 17:03 | 10 | 30.13 |
| 08/26/2026 17:03 | 72 | 30.13 |
| 08/26/2026 17:03 | 87 | 30.13 |
| 08/26/2026 17:03 | 100 | 30.13 |
| 08/26/2026 17:03 | 100 | 30.13 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 14 | 30.12 |
| 08/26/2026 17:03 | 229 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 2 | 30.12 |
| 08/26/2026 17:03 | 17 | 30.12 |
| 08/26/2026 17:03 | 500 | 30.12 |
| 08/26/2026 17:03 | 300 | 30.11 |
| 08/26/2026 17:03 | 50 | 30.11 |
| 08/26/2026 17:03 | 1 | 30.11 |
| 08/26/2026 17:03 | 5 | 30.11 |
| 08/26/2026 17:03 | 100 | 30.095 |
| 08/26/2026 17:03 | 5 | 30.09 |
| 08/26/2026 17:02 | 50 | 30.095 |
| 08/26/2026 17:02 | 46 | 30.105 |
| 08/26/2026 17:02 | 50 | 30.105 |
| 08/26/2026 17:02 | 4 | 30.105 |
| 08/26/2026 17:02 | 4 | 30.10 |
| 08/26/2026 17:02 | 2 | 30.09 |
| 08/26/2026 17:02 | 40 | 30.10 |
| 08/26/2026 17:02 | 50 | 30.10 |
| 08/26/2026 17:02 | 1 | 30.10 |
| 08/26/2026 17:02 | 8 | 30.10 |
| 08/26/2026 17:02 | 1 | 30.11 |
| 08/26/2026 17:02 | 66 | 30.11 |
| 08/26/2026 17:02 | 3 | 30.11 |
| 08/26/2026 17:02 | 500 | 30.12 |
| 08/26/2026 17:02 | 44 | 30.12 |
| 08/26/2026 17:02 | 4 | 30.12 |
| 08/26/2026 17:02 | 100 | 30.12 |
| 08/26/2026 17:02 | 500 | 30.12 |
| 08/26/2026 17:02 | 16 | 30.14 |
| 08/26/2026 17:02 | 4 | 30.14 |
| 08/26/2026 17:02 | 46 | 30.15 |
| 08/26/2026 17:02 | 4 | 30.15 |
| 08/26/2026 17:02 | 3 | 30.17 |
| 08/26/2026 17:02 | 500 | 30.18 |
| 08/26/2026 17:02 | 100 | 30.18 |
| 08/26/2026 17:02 | 7 | 30.19 |
| 08/26/2026 17:02 | 60 | 30.19 |
| 08/26/2026 17:02 | 25 | 30.19 |
| 08/26/2026 17:02 | 2 | 30.20 |
| 08/26/2026 17:02 | 1 | 30.20 |
| 08/26/2026 17:02 | 20 | 30.20 |
| 08/26/2026 17:02 | 500 | 30.20 |
| 08/26/2026 17:02 | 1 | 30.21 |
| 08/26/2026 17:01 | 50 | 30.22 |
| 08/26/2026 17:01 | 1 | 30.22 |
| 08/26/2026 17:01 | 20 | 30.22 |
| 08/26/2026 17:01 | 100 | 30.22 |
| 08/26/2026 17:01 | 100 | 30.24 |
| 08/26/2026 17:01 | 31 | 30.23 |
| 08/26/2026 17:01 | 100 | 30.225 |
| 08/26/2026 17:01 | 25 | 30.22 |
| 08/26/2026 17:01 | 100 | 30.22 |
| 08/26/2026 17:01 | 1 | 30.235 |
| 08/26/2026 17:01 | 1 | 30.235 |
| 08/26/2026 17:01 | 1 | 30.235 |
| 08/26/2026 17:01 | 100 | 30.23 |
| 08/26/2026 17:01 | 55 | 30.23 |
| 08/26/2026 17:01 | 9 | 30.23 |
| 08/26/2026 17:01 | 81 | 30.23 |
| 08/26/2026 17:01 | 100 | 30.23 |
| 08/26/2026 17:01 | 1 | 30.22 |
| 08/26/2026 17:01 | 6 | 30.22 |
| 08/26/2026 17:01 | 6 | 30.22 |
| 08/26/2026 17:01 | 6 | 30.22 |
| 08/26/2026 17:01 | 3 | 30.215 |
| 08/26/2026 17:00 | 100 | 30.21 |
| 08/26/2026 17:00 | 7 | 30.20 |
| 08/26/2026 17:00 | 16 | 30.20 |
| 08/26/2026 17:00 | 100 | 30.20 |
| 08/26/2026 17:00 | 20 | 30.20 |
| 08/26/2026 17:00 | 1 | 30.21 |
| 08/26/2026 17:00 | 6 | 30.22 |
| 08/26/2026 17:00 | 1 | 30.22 |
| 08/26/2026 17:00 | 4 | 30.23 |
| 08/26/2026 17:00 | 25 | 30.23 |
| 08/26/2026 17:00 | 200 | 30.23 |
| 08/26/2026 17:00 | 100 | 30.23 |
| 08/26/2026 17:00 | 14 | 30.23 |
| 08/26/2026 17:00 | 1 | 30.23 |
| 08/26/2026 17:00 | 85 | 30.23 |
| 08/26/2026 17:00 | 5 | 30.24 |
| 08/26/2026 17:00 | 15 | 30.23 |
| 08/26/2026 17:00 | 25 | 30.23 |
| 08/26/2026 16:59 | 47 | 30.25 |
| 08/26/2026 16:59 | 460 | 30.24 |
| 08/26/2026 16:59 | 40 | 30.24 |
| 08/26/2026 16:59 | 6 | 30.24 |
| 08/26/2026 16:59 | 500 | 30.25 |
| 08/26/2026 16:59 | 200 | 30.25 |
| 08/26/2026 16:59 | 27 | 30.25 |
| 08/26/2026 16:59 | 14 | 30.26 |
| 08/26/2026 16:59 | 100 | 30.28 |
| 08/26/2026 16:59 | 100 | 30.28 |
| 08/26/2026 16:59 | 100 | 30.28 |
| 08/26/2026 16:59 | 47 | 30.28 |
| 08/26/2026 16:59 | 6 | 30.28 |
| 08/26/2026 16:59 | 47 | 30.27 |
| 08/26/2026 16:59 | 53 | 30.27 |
| 08/26/2026 16:59 | 100 | 30.27 |
| 08/26/2026 16:59 | 25 | 30.27 |
| 08/26/2026 16:59 | 75 | 30.27 |
| 08/26/2026 16:59 | 50 | 30.27 |
| 08/26/2026 16:59 | 50 | 30.27 |
| 08/26/2026 16:59 | 75 | 30.27 |
| 08/26/2026 16:59 | 25 | 30.27 |
| 08/26/2026 16:59 | 100 | 30.27 |
| 08/26/2026 16:59 | 100 | 30.28 |
| 08/26/2026 16:59 | 2 | 30.28 |
| 08/26/2026 16:59 | 100 | 30.28 |
| 08/26/2026 16:59 | 6 | 30.28 |
| 08/26/2026 16:59 | 30 | 30.29 |
| 08/26/2026 16:59 | 50 | 30.29 |
| 08/26/2026 16:59 | 19 | 30.295 |
| 08/26/2026 16:59 | 4 | 30.30 |
| 08/26/2026 16:59 | 38 | 30.29 |
| 08/26/2026 16:59 | 118 | 30.29 |
| 08/26/2026 16:59 | 100 | 30.29 |
| 08/26/2026 16:59 | 38 | 30.29 |
| 08/26/2026 16:59 | 4 | 30.29 |
| 08/26/2026 16:59 | 2 | 30.29 |
| 08/26/2026 16:58 | 500 | 30.30 |
| 08/26/2026 16:58 | 2 | 30.31 |
| 08/26/2026 16:58 | 50 | 30.32 |
| 08/26/2026 16:58 | 50 | 30.32 |
| 08/26/2026 16:58 | 125 | 30.325 |
| 08/26/2026 16:58 | 194 | 30.33 |
| 08/26/2026 16:58 | 83 | 30.33 |
| 08/26/2026 16:58 | 117 | 30.33 |
| 08/26/2026 16:58 | 6 | 30.33 |
| 08/26/2026 16:58 | 200 | 30.33 |
| 08/26/2026 16:58 | 25 | 30.34 |
| 08/26/2026 16:58 | 4 | 30.34 |
| 08/26/2026 16:58 | 100 | 30.34 |
| 08/26/2026 16:58 | 1 | 30.34 |
| 08/26/2026 16:58 | 36 | 30.34 |
| 08/26/2026 16:58 | 100 | 30.34 |
| 08/26/2026 16:58 | 100 | 30.34 |
| 08/26/2026 16:58 | 21 | 30.34 |
| 08/26/2026 16:58 | 48 | 30.34 |
| 08/26/2026 16:58 | 52 | 30.34 |
| 08/26/2026 16:58 | 10 | 30.34 |
| 08/26/2026 16:58 | 20 | 30.34 |
| 08/26/2026 16:58 | 39 | 30.33 |
| 08/26/2026 16:58 | 20 | 30.33 |
| 08/26/2026 16:58 | 40 | 30.33 |
| 08/26/2026 16:58 | 100 | 30.33 |
| 08/26/2026 16:58 | 500 | 30.33 |
| 08/26/2026 16:58 | 5 | 30.33 |
| 08/26/2026 16:58 | 37 | 30.33 |
| 08/26/2026 16:58 | 100 | 30.32 |
| 08/26/2026 16:58 | 66 | 30.32 |
| 08/26/2026 16:58 | 5 | 30.32 |
| 08/26/2026 16:58 | 46 | 30.32 |
| 08/26/2026 16:58 | 10 | 30.32 |
| 08/26/2026 16:58 | 5 | 30.32 |
| 08/26/2026 16:58 | 80 | 30.31 |
| 08/26/2026 16:58 | 15 | 30.31 |
| 08/26/2026 16:58 | 85 | 30.31 |
| 08/26/2026 16:58 | 100 | 30.31 |
| 08/26/2026 16:58 | 500 | 30.31 |
| 08/26/2026 16:58 | 5 | 30.31 |
| 08/26/2026 16:58 | 5 | 30.31 |
| 08/26/2026 16:58 | 5 | 30.31 |
| 08/26/2026 16:58 | 100 | 30.30 |
| 08/26/2026 16:58 | 100 | 30.30 |
| 08/26/2026 16:58 | 100 | 30.30 |
| 08/26/2026 16:58 | 100 | 30.30 |
| 08/26/2026 16:58 | 100 | 30.30 |
| 08/26/2026 16:58 | 2 | 30.30 |
| 08/26/2026 16:58 | 2 | 30.30 |
| 08/26/2026 16:58 | 90 | 30.30 |
| 08/26/2026 16:58 | 7 | 30.30 |
| 08/26/2026 16:58 | 4 | 30.30 |
| 08/26/2026 16:56 | 20 | 30.29 |
| 08/26/2026 16:56 | 380 | 30.29 |
| 08/26/2026 16:56 | 120 | 30.29 |
| 08/26/2026 16:56 | 29 | 30.29 |
| 08/26/2026 16:56 | 171 | 30.29 |
| 08/26/2026 16:56 | 4 | 30.29 |
| 08/26/2026 16:56 | 25 | 30.29 |
| 08/26/2026 16:56 | 36 | 30.27 |
| 08/26/2026 16:56 | 52 | 30.27 |
| 08/26/2026 16:56 | 100 | 30.27 |
| 08/26/2026 16:56 | 52 | 30.27 |
| 08/26/2026 16:56 | 6 | 30.27 |
| 08/26/2026 16:56 | 64 | 30.27 |
| 08/26/2026 16:56 | 20 | 30.27 |
| 08/26/2026 16:56 | 36 | 30.27 |
| 08/26/2026 16:56 | 64 | 30.27 |
| 08/26/2026 16:56 | 25 | 30.27 |
| 08/26/2026 16:56 | 500 | 30.27 |
| 08/26/2026 16:56 | 60 | 30.27 |
| 08/26/2026 16:56 | 100 | 30.26 |
| 08/26/2026 16:56 | 1 | 30.26 |
| 08/26/2026 16:56 | 100 | 30.26 |
| 08/26/2026 16:56 | 93 | 30.26 |
| 08/26/2026 16:56 | 100 | 30.26 |
| 08/26/2026 16:56 | 25 | 30.26 |
| 08/26/2026 16:56 | 200 | 30.26 |
| 08/26/2026 16:56 | 94 | 30.25 |
| 08/26/2026 16:56 | 6 | 30.25 |
| 08/26/2026 16:56 | 100 | 30.25 |
| 08/26/2026 16:56 | 2 | 30.25 |
| 08/26/2026 16:56 | 100 | 30.25 |
| 08/26/2026 16:56 | 4 | 30.25 |
| 08/26/2026 16:56 | 80 | 30.25 |
| 08/26/2026 16:56 | 10 | 30.25 |
| 08/26/2026 16:56 | 200 | 30.25 |
| 08/26/2026 16:56 | 13 | 30.22 |
| 08/26/2026 16:56 | 8 | 30.23 |
| 08/26/2026 16:56 | 88 | 30.23 |
| 08/26/2026 16:56 | 1 | 30.24 |
| 08/26/2026 16:56 | 108 | 30.23 |
| 08/26/2026 16:56 | 304 | 30.23 |
| 08/26/2026 16:56 | 25 | 30.23 |
| 08/26/2026 16:56 | 200 | 30.24 |
| 08/26/2026 16:56 | 6 | 30.24 |
| 08/26/2026 16:56 | 49 | 30.24 |
| 08/26/2026 16:56 | 25 | 30.24 |
| 08/26/2026 16:56 | 4 | 30.25 |
| 08/26/2026 16:56 | 18 | 30.26 |
| 08/26/2026 16:56 | 25 | 30.26 |
| 08/26/2026 16:56 | 6 | 30.26 |
| 08/26/2026 16:56 | 4 | 30.25 |
| 08/26/2026 16:56 | 25 | 30.25 |
| 08/26/2026 16:56 | 4 | 30.25 |
| 08/26/2026 16:56 | 20 | 30.26 |
| 08/26/2026 16:56 | 500 | 30.26 |
| 08/26/2026 16:56 | 29 | 30.27 |
| 08/26/2026 16:56 | 25 | 30.27 |
| 08/26/2026 16:56 | 2 | 30.28 |
| 08/26/2026 16:56 | 44 | 30.28 |
| 08/26/2026 16:56 | 1 | 30.28 |
| 08/26/2026 16:56 | 1 | 30.28 |
| 08/26/2026 16:56 | 1 | 30.28 |
| 08/26/2026 16:56 | 20 | 30.27 |
| 08/26/2026 16:56 | 5 | 30.27 |
| 08/26/2026 16:56 | 4 | 30.27 |
| 08/26/2026 16:56 | 44 | 30.27 |
| 08/26/2026 16:56 | 47 | 30.27 |
| 08/26/2026 16:56 | 25 | 30.27 |
| 08/26/2026 16:56 | 20 | 30.27 |
| 08/26/2026 16:56 | 6 | 30.28 |
| 08/26/2026 16:56 | 2 | 30.28 |
| 08/26/2026 16:56 | 25 | 30.28 |
| 08/26/2026 16:56 | 100 | 30.28 |
| 08/26/2026 16:56 | 40 | 30.28 |
| 08/26/2026 16:56 | 1 | 30.28 |
| 08/26/2026 16:56 | 40 | 30.28 |
| 08/26/2026 16:55 | 1 | 30.28 |
| 08/26/2026 16:55 | 1 | 30.28 |
| 08/26/2026 16:55 | 3 | 30.28 |
| 08/26/2026 16:55 | 3 | 30.28 |
| 08/26/2026 16:55 | 5 | 30.28 |
| 08/26/2026 16:55 | 53 | 30.28 |
| 08/26/2026 16:55 | 53 | 30.28 |
| 08/26/2026 16:55 | 15 | 30.28 |
| 08/26/2026 16:55 | 5 | 30.28 |
| 08/26/2026 16:55 | 25 | 30.29 |
| 08/26/2026 16:55 | 200 | 30.295 |
| 08/26/2026 16:55 | 25 | 30.30 |
| 08/26/2026 16:55 | 2 | 30.30 |
| 08/26/2026 16:55 | 20 | 30.30 |
| 08/26/2026 16:55 | 100 | 30.30 |
| 08/26/2026 16:55 | 100 | 30.30 |
| 08/26/2026 16:55 | 100 | 30.30 |
| 08/26/2026 16:55 | 100 | 30.30 |
| 08/26/2026 16:55 | 69 | 30.29 |
| 08/26/2026 16:55 | 25 | 30.29 |
| 08/26/2026 16:55 | 6 | 30.29 |
| 08/26/2026 16:54 | 100 | 30.285 |
| 08/26/2026 16:54 | 100 | 30.285 |
| 08/26/2026 16:54 | 75 | 30.29 |
| 08/26/2026 16:54 | 25 | 30.29 |
| 08/26/2026 16:54 | 4 | 30.29 |
| 08/26/2026 16:54 | 55 | 30.29 |
| 08/26/2026 16:54 | 2 | 30.28 |
| 08/26/2026 16:54 | 14 | 30.28 |
| 08/26/2026 16:54 | 6 | 30.28 |
| 08/26/2026 16:54 | 25 | 30.28 |
| 08/26/2026 16:54 | 100 | 30.28 |
| 08/26/2026 16:54 | 55 | 30.27 |
| 08/26/2026 16:54 | 100 | 30.27 |
| 08/26/2026 16:54 | 20 | 30.27 |
| 08/26/2026 16:54 | 1 | 30.28 |
| 08/26/2026 16:54 | 25 | 30.28 |
| 08/26/2026 16:54 | 20 | 30.28 |
| 08/26/2026 16:54 | 55 | 30.29 |
| 08/26/2026 16:54 | 100 | 30.29 |
| 08/26/2026 16:54 | 55 | 30.29 |
| 08/26/2026 16:54 | 13 | 30.29 |
| 08/26/2026 16:54 | 25 | 30.29 |
| 08/26/2026 16:54 | 50 | 30.285 |
| 08/26/2026 16:53 | 56 | 30.29 |
| 08/26/2026 16:53 | 44 | 30.29 |
| 08/26/2026 16:53 | 55 | 30.28 |
| 08/26/2026 16:53 | 100 | 30.28 |
| 08/26/2026 16:53 | 100 | 30.28 |
| 08/26/2026 16:53 | 100 | 30.29 |
| 08/26/2026 16:53 | 100 | 30.29 |
| 08/26/2026 16:53 | 100 | 30.29 |
| 08/26/2026 16:53 | 100 | 30.29 |
| 08/26/2026 16:53 | 194 | 30.29 |
| 08/26/2026 16:53 | 6 | 30.29 |
| 08/26/2026 16:53 | 50 | 30.29 |
| 08/26/2026 16:53 | 50 | 30.29 |
| 08/26/2026 16:53 | 1 | 30.29 |
| 08/26/2026 16:53 | 100 | 30.29 |
| 08/26/2026 16:53 | 100 | 30.29 |
| 08/26/2026 16:53 | 100 | 30.29 |
| 08/26/2026 16:53 | 3 | 30.28 |
| 08/26/2026 16:52 | 20 | 30.27 |
| 08/26/2026 16:52 | 1 | 30.28 |
| 08/26/2026 16:52 | 20 | 30.28 |
| 08/26/2026 16:52 | 10 | 30.28 |
| 08/26/2026 16:52 | 2 | 30.28 |
| 08/26/2026 16:52 | 40 | 30.28 |
| 08/26/2026 16:52 | 400 | 30.28 |
| 08/26/2026 16:52 | 58 | 30.28 |
| 08/26/2026 16:52 | 1 | 30.27 |
| 08/26/2026 16:52 | 1 | 30.27 |
| 08/26/2026 16:52 | 1 | 30.28 |
| 08/26/2026 16:52 | 2 | 30.27 |
| 08/26/2026 16:52 | 1 | 30.28 |
| 08/26/2026 16:52 | 6 | 30.26 |
| 08/26/2026 16:52 | 2 | 30.26 |
| 08/26/2026 16:52 | 2 | 30.27 |
| 08/26/2026 16:51 | 19 | 30.28 |
| 08/26/2026 16:51 | 400 | 30.28 |
| 08/26/2026 16:51 | 14 | 30.28 |
| 08/26/2026 16:51 | 67 | 30.28 |
| 08/26/2026 16:51 | 100 | 30.29 |
| 08/26/2026 16:51 | 100 | 30.295 |
| 08/26/2026 16:51 | 20 | 30.295 |
| 08/26/2026 16:51 | 50 | 30.29 |
| 08/26/2026 16:51 | 200 | 30.28 |
| 08/26/2026 16:51 | 100 | 30.28 |
| 08/26/2026 16:51 | 50 | 30.28 |
| 08/26/2026 16:51 | 8 | 30.28 |
| 08/26/2026 16:51 | 6 | 30.28 |
| 08/26/2026 16:51 | 8 | 30.28 |
| 08/26/2026 16:51 | 50 | 30.28 |
| 08/26/2026 16:51 | 66 | 30.28 |
| 08/26/2026 16:51 | 500 | 30.30 |
| 08/26/2026 16:51 | 50 | 30.30 |
| 08/26/2026 16:51 | 15 | 30.30 |
| 08/26/2026 16:51 | 20 | 30.31 |
| 08/26/2026 16:51 | 20 | 30.31 |
| 08/26/2026 16:51 | 500 | 30.32 |
| 08/26/2026 16:51 | 6 | 30.32 |
| 08/26/2026 16:51 | 14 | 30.32 |
| 08/26/2026 16:51 | 50 | 30.33 |
| 08/26/2026 16:51 | 50 | 30.33 |
| 08/26/2026 16:51 | 100 | 30.34 |
| 08/26/2026 16:51 | 1 | 30.36 |
| 08/26/2026 16:51 | 100 | 30.36 |
| 08/26/2026 16:51 | 226 | 30.36 |
| 08/26/2026 16:51 | 29 | 30.36 |
| 08/26/2026 16:50 | 162 | 30.36 |
| 08/26/2026 16:50 | 83 | 30.36 |
| 08/26/2026 16:50 | 50 | 30.37 |
| 08/26/2026 16:50 | 50 | 30.37 |
| 08/26/2026 16:50 | 1 | 30.38 |
| 08/26/2026 16:50 | 5 | 30.39 |
| 08/26/2026 16:50 | 500 | 30.39 |
| 08/26/2026 16:50 | 10 | 30.39 |
| 08/26/2026 16:50 | 5 | 30.39 |
| 08/26/2026 16:50 | 5 | 30.39 |
| 08/26/2026 16:50 | 5 | 30.39 |
| 08/26/2026 16:50 | 100 | 30.39 |
| 08/26/2026 16:50 | 100 | 30.38 |
| 08/26/2026 16:50 | 6 | 30.38 |
| 08/26/2026 16:50 | 14 | 30.38 |
| 08/26/2026 16:50 | 100 | 30.38 |
| 08/26/2026 16:50 | 4 | 30.38 |
| 08/26/2026 16:50 | 9 | 30.38 |
| 08/26/2026 16:50 | 3 | 30.38 |
| 08/26/2026 16:50 | 500 | 30.38 |
| 08/26/2026 16:50 | 100 | 30.38 |
| 08/26/2026 16:50 | 1 | 30.37 |
| 08/26/2026 16:49 | 9 | 30.38 |
| 08/26/2026 16:49 | 21 | 30.38 |
| 08/26/2026 16:49 | 19 | 30.38 |
| 08/26/2026 16:49 | 9 | 30.38 |
| 08/26/2026 16:49 | 3 | 30.38 |
| 08/26/2026 16:49 | 9 | 30.38 |
| 08/26/2026 16:49 | 5 | 30.38 |
| 08/26/2026 16:49 | 100 | 30.38 |
| 08/26/2026 16:49 | 5 | 30.38 |
| 08/26/2026 16:49 | 20 | 30.38 |
| 08/26/2026 16:49 | 40 | 30.37 |
| 08/26/2026 16:49 | 25 | 30.37 |
| 08/26/2026 16:49 | 100 | 30.37 |
| 08/26/2026 16:49 | 87 | 30.37 |
| 08/26/2026 16:49 | 33 | 30.35 |
| 08/26/2026 16:49 | 300 | 30.34 |
| 08/26/2026 16:49 | 20 | 30.34 |
| 08/26/2026 16:49 | 1 | 30.32 |
| 08/26/2026 16:49 | 1 | 30.32 |
| 08/26/2026 16:49 | 50 | 30.335 |
| 08/26/2026 16:49 | 50 | 30.335 |
| 08/26/2026 16:49 | 1 | 30.33 |
| 08/26/2026 16:49 | 2 | 30.32 |
| 08/26/2026 16:49 | 5 | 30.33 |
| 08/26/2026 16:49 | 10 | 30.33 |
| 08/26/2026 16:49 | 5 | 30.33 |
| 08/26/2026 16:49 | 1 | 30.33 |
| 08/26/2026 16:49 | 200 | 30.33 |
| 08/26/2026 16:49 | 25 | 30.34 |
| 08/26/2026 16:49 | 100 | 30.355 |
| 08/26/2026 16:49 | 49 | 30.37 |
| 08/26/2026 16:49 | 41 | 30.37 |
| 08/26/2026 16:49 | 45 | 30.37 |
| 08/26/2026 16:49 | 100 | 30.37 |
| 08/26/2026 16:49 | 100 | 30.37 |
| 08/26/2026 16:49 | 49 | 30.37 |
| 08/26/2026 16:49 | 100 | 30.36 |
| 08/26/2026 16:49 | 61 | 30.36 |
| 08/26/2026 16:49 | 100 | 30.36 |
| 08/26/2026 16:49 | 13 | 30.36 |
| 08/26/2026 16:49 | 36 | 30.36 |
| 08/26/2026 16:49 | 50 | 30.36 |
| 08/26/2026 16:49 | 25 | 30.36 |
| 08/26/2026 16:49 | 100 | 30.36 |
| 08/26/2026 16:49 | 100 | 30.36 |
| 08/26/2026 16:49 | 6 | 30.36 |
| 08/26/2026 16:49 | 122 | 30.37 |
| 08/26/2026 16:49 | 37 | 30.37 |
| 08/26/2026 16:49 | 48 | 30.37 |
| 08/26/2026 16:49 | 52 | 30.37 |
| 08/26/2026 16:49 | 49 | 30.37 |
| 08/26/2026 16:49 | 43 | 30.37 |
| 08/26/2026 16:49 | 43 | 30.36 |
| 08/26/2026 16:49 | 50 | 30.36 |
| 08/26/2026 16:49 | 6 | 30.37 |
| 08/26/2026 16:49 | 20 | 30.37 |
| 08/26/2026 16:49 | 83 | 30.37 |
| 08/26/2026 16:49 | 500 | 30.37 |
| 08/26/2026 16:49 | 6 | 30.36 |
| 08/26/2026 16:49 | 58 | 30.36 |
| 08/26/2026 16:49 | 34 | 30.36 |
| 08/26/2026 16:49 | 58 | 30.36 |
| 08/26/2026 16:49 | 34 | 30.36 |
| 08/26/2026 16:49 | 11 | 30.36 |
| 08/26/2026 16:49 | 14 | 30.36 |
| 08/26/2026 16:49 | 14 | 30.36 |
| 08/26/2026 16:49 | 14 | 30.36 |
| 08/26/2026 16:49 | 43 | 30.36 |
| 08/26/2026 16:49 | 100 | 30.36 |
| 08/26/2026 16:49 | 60 | 30.36 |
| 08/26/2026 16:49 | 61 | 30.35 |
| 08/26/2026 16:49 | 32 | 30.35 |
| 08/26/2026 16:49 | 18 | 30.35 |
| 08/26/2026 16:49 | 2 | 30.35 |
| 08/26/2026 16:49 | 100 | 30.35 |
| 08/26/2026 16:49 | 4 | 30.35 |
| 08/26/2026 16:49 | 25 | 30.35 |
| 08/26/2026 16:49 | 2 | 30.35 |
| 08/26/2026 16:49 | 20 | 30.35 |
| 08/26/2026 16:49 | 100 | 30.35 |
| 08/26/2026 16:49 | 100 | 30.34 |
| 08/26/2026 16:49 | 300 | 30.34 |
| 08/26/2026 16:48 | 20 | 30.34 |
| 08/26/2026 16:48 | 100 | 30.335 |
| 08/26/2026 16:48 | 1 | 30.34 |
| 08/26/2026 16:48 | 2 | 30.34 |
| 08/26/2026 16:48 | 14 | 30.32 |
| 08/26/2026 16:48 | 17 | 30.32 |
| 08/26/2026 16:48 | 8 | 30.325 |
| 08/26/2026 16:48 | 6 | 30.325 |
| 08/26/2026 16:48 | 94 | 30.33 |
| 08/26/2026 16:48 | 6 | 30.33 |
| 08/26/2026 16:48 | 32 | 30.33 |
| 08/26/2026 16:48 | 500 | 30.34 |
| 08/26/2026 16:48 | 1 | 30.35 |
| 08/26/2026 16:48 | 6 | 30.35 |
| 08/26/2026 16:48 | 2 | 30.35 |
| 08/26/2026 16:48 | 60 | 30.35 |
| 08/26/2026 16:48 | 32 | 30.35 |
| 08/26/2026 16:48 | 100 | 30.36 |
| 08/26/2026 16:48 | 4 | 30.37 |
| 08/26/2026 16:48 | 1 | 30.35 |
| 08/26/2026 16:48 | 2 | 30.35 |
| 08/26/2026 16:48 | 61 | 30.36 |
| 08/26/2026 16:48 | 20 | 30.36 |
| 08/26/2026 16:48 | 20 | 30.36 |
| 08/26/2026 16:48 | 3 | 30.36 |
| 08/26/2026 16:48 | 20 | 30.36 |
| 08/26/2026 16:48 | 20 | 30.36 |
| 08/26/2026 16:48 | 100 | 30.36 |
| 08/26/2026 16:47 | 5 | 30.35 |
| 08/26/2026 16:47 | 17 | 30.34 |
| 08/26/2026 16:47 | 4 | 30.34 |
| 08/26/2026 16:47 | 1 | 30.34 |
| 08/26/2026 16:47 | 100 | 30.35 |
| 08/26/2026 16:47 | 100 | 30.35 |
| 08/26/2026 16:47 | 100 | 30.35 |
| 08/26/2026 16:47 | 2 | 30.35 |
| 08/26/2026 16:47 | 40 | 30.35 |
| 08/26/2026 16:47 | 4 | 30.35 |
| 08/26/2026 16:47 | 1 | 30.36 |
| 08/26/2026 16:47 | 6 | 30.36 |
| 08/26/2026 16:47 | 435 | 30.36 |
| 08/26/2026 16:47 | 7 | 30.36 |
| 08/26/2026 16:47 | 58 | 30.36 |
| 08/26/2026 16:47 | 4 | 30.37 |
| 08/26/2026 16:47 | 20 | 30.37 |
| 08/26/2026 16:47 | 2 | 30.37 |
| 08/26/2026 16:47 | 4 | 30.37 |
| 08/26/2026 16:47 | 17 | 30.375 |
| 08/26/2026 16:47 | 4 | 30.38 |
| 08/26/2026 16:47 | 2 | 30.38 |
| 08/26/2026 16:47 | 17 | 30.375 |
| 08/26/2026 16:46 | 17 | 30.365 |
| 08/26/2026 16:46 | 473 | 30.37 |
| 08/26/2026 16:46 | 27 | 30.37 |
| 08/26/2026 16:46 | 100 | 30.38 |
| 08/26/2026 16:46 | 100 | 30.38 |
| 08/26/2026 16:46 | 20 | 30.38 |
| 08/26/2026 16:46 | 4 | 30.39 |
| 08/26/2026 16:46 | 2 | 30.39 |
| 08/26/2026 16:46 | 100 | 30.39 |
| 08/26/2026 16:46 | 4 | 30.39 |
| 08/26/2026 16:46 | 20 | 30.39 |
| 08/26/2026 16:46 | 1 | 30.40 |
| 08/26/2026 16:46 | 4 | 30.41 |
| 08/26/2026 16:46 | 17 | 30.405 |
| 08/26/2026 16:46 | 33 | 30.41 |
| 08/26/2026 16:46 | 17 | 30.41 |
| 08/26/2026 16:46 | 50 | 30.41 |
| 08/26/2026 16:46 | 50 | 30.41 |
| 08/26/2026 16:46 | 49 | 30.41 |
| 08/26/2026 16:46 | 100 | 30.41 |
| 08/26/2026 16:46 | 300 | 30.41 |
| 08/26/2026 16:46 | 96 | 30.41 |
| 08/26/2026 16:46 | 4 | 30.41 |
| 08/26/2026 16:46 | 100 | 30.41 |
| 08/26/2026 16:46 | 49 | 30.41 |
| 08/26/2026 16:46 | 20 | 30.41 |
| 08/26/2026 16:46 | 100 | 30.41 |
| 08/26/2026 16:46 | 5 | 30.40 |
| 08/26/2026 16:46 | 5 | 30.40 |
| 08/26/2026 16:46 | 100 | 30.39 |
| 08/26/2026 16:46 | 100 | 30.39 |
| 08/26/2026 16:46 | 3 | 30.39 |
| 08/26/2026 16:46 | 20 | 30.39 |
| 08/26/2026 16:45 | 92 | 30.375 |
| 08/26/2026 16:45 | 23 | 30.375 |
| 08/26/2026 16:45 | 23 | 30.375 |
| 08/26/2026 16:45 | 1000 | 30.38 |
| 08/26/2026 16:45 | 100 | 30.40 |
| 08/26/2026 16:45 | 20 | 30.40 |
| 08/26/2026 16:45 | 4 | 30.41 |
| 08/26/2026 16:45 | 500 | 30.42 |
| 08/26/2026 16:45 | 4 | 30.42 |
| 08/26/2026 16:45 | 1 | 30.43 |
| 08/26/2026 16:45 | 25 | 30.43 |
| 08/26/2026 16:45 | 75 | 30.43 |
| 08/26/2026 16:45 | 1 | 30.43 |
| 08/26/2026 16:45 | 20 | 30.43 |
| 08/26/2026 16:45 | 100 | 30.43 |
| 08/26/2026 16:45 | 4 | 30.43 |
| 08/26/2026 16:45 | 100 | 30.44 |
| 08/26/2026 16:45 | 4 | 30.44 |
| 08/26/2026 16:44 | 300 | 30.44 |
| 08/26/2026 16:44 | 100 | 30.43 |
| 08/26/2026 16:44 | 20 | 30.43 |
| 08/26/2026 16:44 | 100 | 30.42 |
| 08/26/2026 16:44 | 100 | 30.42 |
| 08/26/2026 16:44 | 48 | 30.42 |
| 08/26/2026 16:44 | 98 | 30.41 |
| 08/26/2026 16:44 | 2 | 30.40 |
| 08/26/2026 16:44 | 100 | 30.39 |
| 08/26/2026 16:44 | 50 | 30.40 |
| 08/26/2026 16:44 | 500 | 30.43 |
| 08/26/2026 16:44 | 19 | 30.43 |
| 08/26/2026 16:44 | 2 | 30.43 |
| 08/26/2026 16:44 | 4 | 30.44 |
| 08/26/2026 16:44 | 1 | 30.44 |
| 08/26/2026 16:44 | 100 | 30.445 |
| 08/26/2026 16:44 | 122 | 30.45 |
| 08/26/2026 16:44 | 2 | 30.45 |
| 08/26/2026 16:43 | 100 | 30.45 |
| 08/26/2026 16:43 | 100 | 30.45 |
| 08/26/2026 16:43 | 1 | 30.45 |
| 08/26/2026 16:43 | 74 | 30.45 |
| 08/26/2026 16:43 | 102 | 30.45 |
| 08/26/2026 16:43 | 100 | 30.45 |
| 08/26/2026 16:43 | 10 | 30.46 |
| 08/26/2026 16:43 | 1 | 30.48 |
| 08/26/2026 16:43 | 286 | 30.48 |
| 08/26/2026 16:43 | 188 | 30.48 |
| 08/26/2026 16:43 | 5 | 30.48 |
| 08/26/2026 16:43 | 10 | 30.48 |
| 08/26/2026 16:43 | 11 | 30.48 |
| 08/26/2026 16:43 | 25 | 30.48 |
| 08/26/2026 16:43 | 500 | 30.50 |
| 08/26/2026 16:43 | 50 | 30.50 |
| 08/26/2026 16:43 | 100 | 30.50 |
| 08/26/2026 16:43 | 4 | 30.51 |
| 08/26/2026 16:43 | 100 | 30.51 |
| 08/26/2026 16:43 | 20 | 30.51 |
| 08/26/2026 16:43 | 4 | 30.51 |
| 08/26/2026 16:43 | 100 | 30.52 |
| 08/26/2026 16:43 | 500 | 30.52 |
| 08/26/2026 16:43 | 2 | 30.53 |
| 08/26/2026 16:43 | 100 | 30.53 |
| 08/26/2026 16:43 | 2 | 30.54 |
| 08/26/2026 16:43 | 20 | 30.54 |
| 08/26/2026 16:43 | 100 | 30.54 |
| 08/26/2026 16:43 | 4 | 30.53 |
| 08/26/2026 16:42 | 38 | 30.53 |
| 08/26/2026 16:42 | 38 | 30.53 |
| 08/26/2026 16:42 | 4 | 30.53 |
| 08/26/2026 16:42 | 9 | 30.53 |
| 08/26/2026 16:42 | 8 | 30.52 |
| 08/26/2026 16:42 | 30 | 30.52 |
| 08/26/2026 16:42 | 100 | 30.53 |
| 08/26/2026 16:42 | 1 | 30.54 |
| 08/26/2026 16:42 | 44 | 30.54 |
| 08/26/2026 16:42 | 500 | 30.54 |
| 08/26/2026 16:42 | 100 | 30.55 |
| 08/26/2026 16:42 | 20 | 30.55 |
| 08/26/2026 16:42 | 2 | 30.55 |
| 08/26/2026 16:42 | 7 | 30.56 |
| 08/26/2026 16:42 | 1 | 30.56 |
| 08/26/2026 16:42 | 500 | 30.56 |
| 08/26/2026 16:42 | 125 | 30.58 |
| 08/26/2026 16:41 | 40 | 30.58 |
| 08/26/2026 16:41 | 30 | 30.575 |
| 08/26/2026 16:41 | 10 | 30.575 |
| 08/26/2026 16:41 | 40 | 30.575 |
| 08/26/2026 16:41 | 2 | 30.58 |
| 08/26/2026 16:41 | 1 | 30.58 |
| 08/26/2026 16:41 | 4 | 30.58 |
| 08/26/2026 16:41 | 50 | 30.59 |
| 08/26/2026 16:41 | 50 | 30.59 |
| 08/26/2026 16:41 | 10 | 30.60 |
| 08/26/2026 16:41 | 309 | 30.60 |
| 08/26/2026 16:41 | 186 | 30.60 |
| 08/26/2026 16:41 | 5 | 30.60 |
| 08/26/2026 16:41 | 25 | 30.615 |
| 08/26/2026 16:41 | 100 | 30.615 |
| 08/26/2026 16:41 | 100 | 30.61 |
| 08/26/2026 16:41 | 100 | 30.61 |
| 08/26/2026 16:41 | 85 | 30.61 |
| 08/26/2026 16:41 | 100 | 30.61 |
| 08/26/2026 16:41 | 1 | 30.62 |
| 08/26/2026 16:41 | 1 | 30.62 |
| 08/26/2026 16:40 | 100 | 30.63 |
| 08/26/2026 16:40 | 500 | 30.63 |
| 08/26/2026 16:40 | 100 | 30.63 |
| 08/26/2026 16:40 | 4 | 30.62 |
| 08/26/2026 16:40 | 500 | 30.62 |
| 08/26/2026 16:40 | 5 | 30.63 |
| 08/26/2026 16:40 | 5 | 30.63 |
| 08/26/2026 16:40 | 20 | 30.62 |
| 08/26/2026 16:40 | 20 | 30.61 |
| 08/26/2026 16:40 | 80 | 30.61 |
| 08/26/2026 16:40 | 5 | 30.61 |
| 08/26/2026 16:40 | 66 | 30.61 |
| 08/26/2026 16:40 | 22 | 30.61 |
| 08/26/2026 16:40 | 50 | 30.61 |
| 08/26/2026 16:40 | 100 | 30.61 |
| 08/26/2026 16:40 | 5 | 30.60 |
| 08/26/2026 16:40 | 90 | 30.60 |
| 08/26/2026 16:40 | 10 | 30.60 |
| 08/26/2026 16:40 | 100 | 30.60 |
| 08/26/2026 16:40 | 39 | 30.59 |
| 08/26/2026 16:40 | 100 | 30.59 |
| 08/26/2026 16:40 | 4 | 30.59 |
| 08/26/2026 16:40 | 20 | 30.59 |
| 08/26/2026 16:40 | 3 | 30.59 |
| 08/26/2026 16:40 | 100 | 30.59 |
| 08/26/2026 16:40 | 404 | 30.59 |
| 08/26/2026 16:40 | 116 | 30.57 |
| 08/26/2026 16:39 | 100 | 30.575 |
| 08/26/2026 16:39 | 404 | 30.56 |
| 08/26/2026 16:39 | 100 | 30.56 |
| 08/26/2026 16:39 | 100 | 30.57 |
| 08/26/2026 16:39 | 1 | 30.57 |
| 08/26/2026 16:39 | 4 | 30.57 |
| 08/26/2026 16:39 | 100 | 30.565 |
| 08/26/2026 16:39 | 1 | 30.58 |
| 08/26/2026 16:39 | 500 | 30.58 |
| 08/26/2026 16:39 | 17 | 30.60 |
| 08/26/2026 16:39 | 100 | 30.60 |
| 08/26/2026 16:39 | 11 | 30.60 |
| 08/26/2026 16:39 | 20 | 30.60 |
| 08/26/2026 16:39 | 20 | 30.60 |
| 08/26/2026 16:39 | 80 | 30.60 |
| 08/26/2026 16:39 | 2 | 30.60 |
| 08/26/2026 16:39 | 50 | 30.595 |
| 08/26/2026 16:39 | 50 | 30.595 |
| 08/26/2026 16:38 | 50 | 30.60 |
| 08/26/2026 16:38 | 50 | 30.60 |
| 08/26/2026 16:38 | 58 | 30.59 |
| 08/26/2026 16:38 | 21 | 30.59 |
| 08/26/2026 16:38 | 72 | 30.59 |
| 08/26/2026 16:38 | 10 | 30.60 |
| 08/26/2026 16:38 | 500 | 30.60 |
| 08/26/2026 16:38 | 100 | 30.605 |
| 08/26/2026 16:38 | 50 | 30.61 |
| 08/26/2026 16:38 | 7 | 30.59 |
| 08/26/2026 16:38 | 24 | 30.60 |
| 08/26/2026 16:38 | 10 | 30.60 |
| 08/26/2026 16:38 | 100 | 30.61 |
| 08/26/2026 16:38 | 20 | 30.61 |
| 08/26/2026 16:38 | 500 | 30.62 |
| 08/26/2026 16:38 | 20 | 30.62 |
| 08/26/2026 16:38 | 2 | 30.63 |
| 08/26/2026 16:38 | 20 | 30.63 |
| 08/26/2026 16:38 | 493 | 30.64 |
| 08/26/2026 16:38 | 7 | 30.64 |
| 08/26/2026 16:38 | 44 | 30.65 |
| 08/26/2026 16:38 | 100 | 30.65 |
| 08/26/2026 16:38 | 25 | 30.65 |
| 08/26/2026 16:38 | 100 | 30.65 |
| 08/26/2026 16:38 | 10 | 30.65 |
| 08/26/2026 16:38 | 34 | 30.65 |
| 08/26/2026 16:38 | 50 | 30.65 |
| 08/26/2026 16:38 | 50 | 30.65 |
| 08/26/2026 16:38 | 10 | 30.65 |
| 08/26/2026 16:38 | 1 | 30.65 |
| 08/26/2026 16:38 | 1 | 30.65 |
| 08/26/2026 16:38 | 100 | 30.68 |
| 08/26/2026 16:38 | 100 | 30.68 |
| 08/26/2026 16:38 | 4 | 30.67 |
| 08/26/2026 16:38 | 9 | 30.67 |
| 08/26/2026 16:38 | 16 | 30.67 |
| 08/26/2026 16:38 | 100 | 30.67 |
| 08/26/2026 16:38 | 2 | 30.67 |
| 08/26/2026 16:38 | 13 | 30.66 |
| 08/26/2026 16:37 | 33 | 30.655 |
| 08/26/2026 16:37 | 33 | 30.655 |
| 08/26/2026 16:37 | 67 | 30.65 |
| 08/26/2026 16:37 | 2 | 30.65 |
| 08/26/2026 16:37 | 9 | 30.65 |
| 08/26/2026 16:37 | 7 | 30.65 |
| 08/26/2026 16:37 | 20 | 30.66 |
| 08/26/2026 16:37 | 100 | 30.67 |
| 08/26/2026 16:37 | 100 | 30.67 |
| 08/26/2026 16:37 | 41 | 30.68 |
| 08/26/2026 16:37 | 1 | 30.68 |
| 08/26/2026 16:37 | 1 | 30.68 |
| 08/26/2026 16:37 | 33 | 30.685 |
| 08/26/2026 16:37 | 100 | 30.685 |
| 08/26/2026 16:37 | 6 | 30.69 |
| 08/26/2026 16:37 | 2 | 30.69 |
| 08/26/2026 16:37 | 18 | 30.69 |
| 08/26/2026 16:37 | 56 | 30.68 |
| 08/26/2026 16:37 | 10 | 30.68 |
| 08/26/2026 16:37 | 100 | 30.68 |
| 08/26/2026 16:37 | 20 | 30.68 |
| 08/26/2026 16:37 | 55 | 30.68 |
| 08/26/2026 16:37 | 11 | 30.68 |
| 08/26/2026 16:37 | 33 | 30.67 |
| 08/26/2026 16:37 | 467 | 30.67 |
| 08/26/2026 16:37 | 3 | 30.67 |
| 08/26/2026 16:37 | 100 | 30.67 |
| 08/26/2026 16:37 | 20 | 30.67 |
| 08/26/2026 16:37 | 33 | 30.66 |
| 08/26/2026 16:36 | 10 | 30.66 |
| 08/26/2026 16:36 | 1 | 30.66 |
| 08/26/2026 16:36 | 24 | 30.66 |
| 08/26/2026 16:36 | 35 | 30.65 |
| 08/26/2026 16:36 | 35 | 30.65 |
| 08/26/2026 16:36 | 50 | 30.65 |
| 08/26/2026 16:36 | 500 | 30.65 |
| 08/26/2026 16:36 | 5 | 30.65 |
| 08/26/2026 16:36 | 33 | 30.64 |
| 08/26/2026 16:36 | 60 | 30.64 |
| 08/26/2026 16:36 | 40 | 30.64 |
| 08/26/2026 16:36 | 33 | 30.63 |
| 08/26/2026 16:36 | 29 | 30.63 |
| 08/26/2026 16:36 | 14 | 30.63 |
| 08/26/2026 16:36 | 14 | 30.63 |
| 08/26/2026 16:36 | 15 | 30.63 |
| 08/26/2026 16:36 | 14 | 30.63 |
| 08/26/2026 16:36 | 14 | 30.63 |
| 08/26/2026 16:36 | 14 | 30.63 |
| 08/26/2026 16:36 | 86 | 30.63 |
| 08/26/2026 16:36 | 42 | 30.61 |
| 08/26/2026 16:36 | 66 | 30.62 |
| 08/26/2026 16:36 | 34 | 30.62 |
| 08/26/2026 16:36 | 5 | 30.62 |
| 08/26/2026 16:36 | 33 | 30.615 |
| 08/26/2026 16:36 | 33 | 30.615 |
| 08/26/2026 16:36 | 1 | 30.62 |
| 08/26/2026 16:36 | 489 | 30.62 |
| 08/26/2026 16:36 | 3 | 30.63 |
| 08/26/2026 16:36 | 1 | 30.63 |
| 08/26/2026 16:35 | 100 | 30.63 |
| 08/26/2026 16:35 | 100 | 30.63 |
| 08/26/2026 16:35 | 100 | 30.63 |
| 08/26/2026 16:35 | 100 | 30.63 |
| 08/26/2026 16:35 | 20 | 30.63 |
| 08/26/2026 16:35 | 500 | 30.64 |
| 08/26/2026 16:35 | 4 | 30.65 |
| 08/26/2026 16:35 | 20 | 30.66 |
| 08/26/2026 16:35 | 1 | 30.66 |
| 08/26/2026 16:35 | 486 | 30.66 |
| 08/26/2026 16:34 | 30 | 30.67 |
| 08/26/2026 16:34 | 13 | 30.67 |
| 08/26/2026 16:34 | 7 | 30.67 |
| 08/26/2026 16:34 | 1 | 30.66 |
| 08/26/2026 16:34 | 14 | 30.66 |
| 08/26/2026 16:34 | 20 | 30.66 |
| 08/26/2026 16:34 | 58 | 30.66 |
| 08/26/2026 16:34 | 96 | 30.66 |
| 08/26/2026 16:34 | 58 | 30.66 |
| 08/26/2026 16:34 | 58 | 30.67 |
| 08/26/2026 16:34 | 113 | 30.67 |
| 08/26/2026 16:34 | 20 | 30.67 |
| 08/26/2026 16:34 | 28 | 30.66 |
| 08/26/2026 16:34 | 79 | 30.65 |
| 08/26/2026 16:34 | 100 | 30.65 |
| 08/26/2026 16:34 | 5 | 30.65 |
| 08/26/2026 16:34 | 5 | 30.65 |
| 08/26/2026 16:34 | 90 | 30.63 |
| 08/26/2026 16:34 | 145 | 30.63 |
| 08/26/2026 16:34 | 100 | 30.63 |
| 08/26/2026 16:34 | 3 | 30.63 |
| 08/26/2026 16:34 | 5 | 30.62 |
| 08/26/2026 16:34 | 50 | 30.625 |
| 08/26/2026 16:33 | 9 | 30.62 |
| 08/26/2026 16:33 | 1 | 30.62 |
| 08/26/2026 16:33 | 5 | 30.62 |
| 08/26/2026 16:33 | 4 | 30.61 |
| 08/26/2026 16:33 | 4 | 30.61 |
| 08/26/2026 16:33 | 54 | 30.63 |
| 08/26/2026 16:33 | 4 | 30.63 |
| 08/26/2026 16:33 | 100 | 30.61 |
| 08/26/2026 16:33 | 4 | 30.61 |
| 08/26/2026 16:33 | 500 | 30.62 |
| 08/26/2026 16:33 | 20 | 30.62 |
| 08/26/2026 16:33 | 1 | 30.63 |
| 08/26/2026 16:33 | 100 | 30.635 |
| 08/26/2026 16:33 | 1 | 30.63 |
| 08/26/2026 16:33 | 1 | 30.64 |
| 08/26/2026 16:33 | 7 | 30.64 |
| 08/26/2026 16:33 | 2 | 30.65 |
| 08/26/2026 16:33 | 79 | 30.65 |
| 08/26/2026 16:33 | 59 | 30.65 |
| 08/26/2026 16:33 | 100 | 30.65 |
| 08/26/2026 16:33 | 25 | 30.65 |
| 08/26/2026 16:33 | 1 | 30.65 |
| 08/26/2026 16:33 | 100 | 30.67 |
| 08/26/2026 16:33 | 2 | 30.67 |
| 08/26/2026 16:33 | 20 | 30.67 |
| 08/26/2026 16:33 | 2 | 30.67 |
| 08/26/2026 16:33 | 500 | 30.68 |
| 08/26/2026 16:33 | 500 | 30.69 |
| 08/26/2026 16:33 | 54 | 30.69 |
| 08/26/2026 16:33 | 3 | 30.70 |
| 08/26/2026 16:33 | 2 | 30.70 |
| 08/26/2026 16:33 | 20 | 30.71 |
| 08/26/2026 16:33 | 20 | 30.72 |
| 08/26/2026 16:33 | 1 | 30.72 |
| 08/26/2026 16:33 | 1 | 30.72 |
| 08/26/2026 16:33 | 500 | 30.72 |
| 08/26/2026 16:32 | 20 | 30.72 |
| 08/26/2026 16:32 | 100 | 30.72 |
| 08/26/2026 16:32 | 100 | 30.72 |
| 08/26/2026 16:32 | 100 | 30.72 |
| 08/26/2026 16:32 | 51 | 30.70 |
| 08/26/2026 16:32 | 38 | 30.70 |
| 08/26/2026 16:32 | 11 | 30.70 |
| 08/26/2026 16:32 | 17 | 30.705 |
| 08/26/2026 16:32 | 7 | 30.70 |
| 08/26/2026 16:32 | 10 | 30.70 |
| 08/26/2026 16:32 | 49 | 30.70 |
| 08/26/2026 16:32 | 11 | 30.70 |
| 08/26/2026 16:32 | 1 | 30.69 |
| 08/26/2026 16:32 | 5 | 30.69 |
| 08/26/2026 16:32 | 10 | 30.70 |
| 08/26/2026 16:32 | 10 | 30.70 |
| 08/26/2026 16:32 | 7 | 30.71 |
| 08/26/2026 16:32 | 100 | 30.72 |
| 08/26/2026 16:32 | 20 | 30.72 |
| 08/26/2026 16:32 | 40 | 30.72 |
| 08/26/2026 16:32 | 20 | 30.73 |
| 08/26/2026 16:32 | 1 | 30.73 |
| 08/26/2026 16:32 | 20 | 30.73 |
| 08/26/2026 16:32 | 651 | 30.74 |
| 08/26/2026 16:32 | 500 | 30.74 |
| 08/26/2026 16:32 | 3 | 30.75 |
| 08/26/2026 16:32 | 49 | 30.76 |
| 08/26/2026 16:32 | 115 | 30.76 |
| 08/26/2026 16:32 | 25 | 30.76 |
| 08/26/2026 16:32 | 4 | 30.76 |
| 08/26/2026 16:32 | 50 | 30.765 |
| 08/26/2026 16:32 | 25 | 30.76 |
| 08/26/2026 16:32 | 4 | 30.76 |
| 08/26/2026 16:31 | 4 | 30.78 |
| 08/26/2026 16:31 | 600 | 30.78 |
| 08/26/2026 16:31 | 200 | 30.78 |
| 08/26/2026 16:31 | 200 | 30.78 |
| 08/26/2026 16:31 | 85 | 30.78 |
| 08/26/2026 16:31 | 100 | 30.78 |
| 08/26/2026 16:31 | 18 | 30.78 |
| 08/26/2026 16:31 | 300 | 30.76 |
| 08/26/2026 16:31 | 49 | 30.76 |
| 08/26/2026 16:31 | 4 | 30.76 |
| 08/26/2026 16:31 | 4 | 30.75 |
| 08/26/2026 16:31 | 25 | 30.75 |
| 08/26/2026 16:31 | 62 | 30.75 |
| 08/26/2026 16:31 | 100 | 30.75 |
| 08/26/2026 16:31 | 2 | 30.75 |
| 08/26/2026 16:31 | 3 | 30.75 |
| 08/26/2026 16:31 | 6 | 30.75 |
| 08/26/2026 16:31 | 2 | 30.75 |
| 08/26/2026 16:31 | 207 | 30.77 |
| 08/26/2026 16:31 | 100 | 30.77 |
| 08/26/2026 16:31 | 2 | 30.77 |
| 08/26/2026 16:31 | 25 | 30.77 |
| 08/26/2026 16:31 | 4 | 30.77 |
| 08/26/2026 16:31 | 100 | 30.77 |
| 08/26/2026 16:31 | 62 | 30.77 |
| 08/26/2026 16:31 | 100 | 30.77 |
| 08/26/2026 16:31 | 3 | 30.77 |
| 08/26/2026 16:31 | 1 | 30.77 |
| 08/26/2026 16:31 | 27 | 30.765 |
| 08/26/2026 16:31 | 73 | 30.765 |
| 08/26/2026 16:31 | 100 | 30.76 |
| 08/26/2026 16:31 | 3 | 30.76 |
| 08/26/2026 16:31 | 3 | 30.76 |
| 08/26/2026 16:31 | 100 | 30.76 |
| 08/26/2026 16:31 | 16 | 30.76 |
| 08/26/2026 16:31 | 100 | 30.76 |
| 08/26/2026 16:30 | 4 | 30.75 |
| 08/26/2026 16:30 | 77 | 30.74 |
| 08/26/2026 16:30 | 100 | 30.74 |
| 08/26/2026 16:30 | 3 | 30.74 |
| 08/26/2026 16:30 | 1 | 30.75 |
| 08/26/2026 16:30 | 77 | 30.77 |
| 08/26/2026 16:30 | 10 | 30.76 |
| 08/26/2026 16:30 | 10 | 30.76 |
| 08/26/2026 16:30 | 10 | 30.76 |
| 08/26/2026 16:30 | 10 | 30.76 |
| 08/26/2026 16:30 | 10 | 30.76 |
| 08/26/2026 16:30 | 10 | 30.76 |
| 08/26/2026 16:30 | 10 | 30.76 |
| 08/26/2026 16:30 | 10 | 30.76 |
| 08/26/2026 16:30 | 10 | 30.76 |
| 08/26/2026 16:30 | 10 | 30.76 |
| 08/26/2026 16:30 | 10 | 30.76 |
| 08/26/2026 16:30 | 25 | 30.76 |
| 08/26/2026 16:30 | 25 | 30.76 |
| 08/26/2026 16:30 | 25 | 30.76 |
| 08/26/2026 16:30 | 25 | 30.76 |
| 08/26/2026 16:30 | 25 | 30.76 |
| 08/26/2026 16:30 | 25 | 30.76 |
| 08/26/2026 16:30 | 25 | 30.76 |
| 08/26/2026 16:30 | 298 | 30.76 |
| 08/26/2026 16:30 | 2 | 30.76 |
| 08/26/2026 16:30 | 3 | 30.75 |
| 08/26/2026 16:30 | 500 | 30.75 |
| 08/26/2026 16:30 | 18 | 30.74 |
| 08/26/2026 16:30 | 32 | 30.74 |
| 08/26/2026 16:30 | 100 | 30.74 |
| 08/26/2026 16:30 | 4 | 30.74 |
| 08/26/2026 16:29 | 50 | 30.74 |
| 08/26/2026 16:29 | 25 | 30.73 |
| 08/26/2026 16:29 | 64 | 30.73 |
| 08/26/2026 16:29 | 498 | 30.73 |
| 08/26/2026 16:29 | 2 | 30.73 |
| 08/26/2026 16:29 | 25 | 30.72 |
| 08/26/2026 16:29 | 100 | 30.72 |
| 08/26/2026 16:29 | 10 | 30.715 |
| 08/26/2026 16:29 | 12 | 30.715 |
| 08/26/2026 16:29 | 2 | 30.71 |
| 08/26/2026 16:29 | 100 | 30.71 |
| 08/26/2026 16:29 | 6 | 30.695 |
| 08/26/2026 16:29 | 25 | 30.69 |
| 08/26/2026 16:29 | 100 | 30.69 |
| 08/26/2026 16:29 | 100 | 30.69 |
| 08/26/2026 16:28 | 500 | 30.70 |
| 08/26/2026 16:28 | 33 | 30.70 |
| 08/26/2026 16:28 | 36 | 30.71 |
| 08/26/2026 16:28 | 139 | 30.71 |
| 08/26/2026 16:28 | 61 | 30.71 |
| 08/26/2026 16:28 | 100 | 30.71 |
| 08/26/2026 16:28 | 300 | 30.71 |
| 08/26/2026 16:28 | 25 | 30.71 |
| 08/26/2026 16:28 | 300 | 30.71 |
| 08/26/2026 16:28 | 99 | 30.71 |
| 08/26/2026 16:28 | 5 | 30.725 |
| 08/26/2026 16:28 | 100 | 30.71 |
| 08/26/2026 16:28 | 25 | 30.73 |
| 08/26/2026 16:28 | 100 | 30.73 |
| 08/26/2026 16:28 | 4 | 30.73 |
| 08/26/2026 16:28 | 90 | 30.73 |
| 08/26/2026 16:28 | 4 | 30.73 |
| 08/26/2026 16:28 | 109 | 30.73 |
| 08/26/2026 16:28 | 32 | 30.73 |
| 08/26/2026 16:28 | 5 | 30.73 |
| 08/26/2026 16:28 | 263 | 30.73 |
| 08/26/2026 16:28 | 79 | 30.73 |
| 08/26/2026 16:28 | 58 | 30.73 |
| 08/26/2026 16:28 | 100 | 30.73 |
| 08/26/2026 16:28 | 1 | 30.71 |
| 08/26/2026 16:28 | 1 | 30.71 |
| 08/26/2026 16:28 | 1 | 30.71 |
| 08/26/2026 16:28 | 7 | 30.725 |
| 08/26/2026 16:27 | 128 | 30.725 |
| 08/26/2026 16:27 | 4 | 30.73 |
| 08/26/2026 16:27 | 50 | 30.75 |
| 08/26/2026 16:27 | 50 | 30.75 |
| 08/26/2026 16:27 | 100 | 30.75 |
| 08/26/2026 16:27 | 64 | 30.74 |
| 08/26/2026 16:27 | 26 | 30.74 |
| 08/26/2026 16:27 | 10 | 30.74 |
| 08/26/2026 16:27 | 5 | 30.74 |
| 08/26/2026 16:27 | 28 | 30.74 |
| 08/26/2026 16:27 | 100 | 30.74 |
| 08/26/2026 16:27 | 4 | 30.73 |
| 08/26/2026 16:27 | 100 | 30.73 |
| 08/26/2026 16:27 | 20 | 30.73 |
| 08/26/2026 16:27 | 25 | 30.73 |
| 08/26/2026 16:27 | 100 | 30.73 |
| 08/26/2026 16:27 | 13 | 30.71 |
| 08/26/2026 16:27 | 87 | 30.71 |
| 08/26/2026 16:27 | 1 | 30.71 |
| 08/26/2026 16:27 | 34 | 30.71 |
| 08/26/2026 16:27 | 34 | 30.68 |
| 08/26/2026 16:27 | 2 | 30.68 |
| 08/26/2026 16:27 | 25 | 30.68 |
| 08/26/2026 16:27 | 25 | 30.69 |
| 08/26/2026 16:27 | 4 | 30.69 |
| 08/26/2026 16:27 | 41 | 30.71 |
| 08/26/2026 16:26 | 141 | 30.70 |
| 08/26/2026 16:26 | 100 | 30.70 |
| 08/26/2026 16:26 | 25 | 30.70 |
| 08/26/2026 16:26 | 4 | 30.70 |
| 08/26/2026 16:26 | 7 | 30.69 |
| 08/26/2026 16:26 | 65 | 30.69 |
| 08/26/2026 16:26 | 6 | 30.68 |
| 08/26/2026 16:26 | 35 | 30.68 |
| 08/26/2026 16:26 | 25 | 30.69 |
| 08/26/2026 16:26 | 10 | 30.69 |
| 08/26/2026 16:26 | 88 | 30.69 |
| 08/26/2026 16:26 | 2 | 30.69 |
| 08/26/2026 16:26 | 98 | 30.69 |
| 08/26/2026 16:26 | 2 | 30.69 |
| 08/26/2026 16:26 | 100 | 30.70 |
| 08/26/2026 16:26 | 2 | 30.70 |
| 08/26/2026 16:26 | 6 | 30.70 |
| 08/26/2026 16:26 | 500 | 30.70 |
| 08/26/2026 16:26 | 2 | 30.71 |
| 08/26/2026 16:26 | 1000 | 30.73 |
| 08/26/2026 16:25 | 100 | 30.75 |
| 08/26/2026 16:25 | 500 | 30.76 |
| 08/26/2026 16:25 | 2 | 30.76 |
| 08/26/2026 16:25 | 100 | 30.76 |
| 08/26/2026 16:25 | 4 | 30.77 |
| 08/26/2026 16:25 | 5 | 30.73 |
| 08/26/2026 16:25 | 100 | 30.72 |
| 08/26/2026 16:25 | 474 | 30.72 |
| 08/26/2026 16:25 | 26 | 30.72 |
| 08/26/2026 16:25 | 100 | 30.71 |
| 08/26/2026 16:25 | 100 | 30.71 |
| 08/26/2026 16:25 | 300 | 30.71 |
| 08/26/2026 16:25 | 100 | 30.71 |
| 08/26/2026 16:25 | 300 | 30.71 |
| 08/26/2026 16:25 | 38 | 30.70 |
| 08/26/2026 16:25 | 25 | 30.70 |
| 08/26/2026 16:25 | 50 | 30.685 |
| 08/26/2026 16:25 | 6 | 30.69 |
| 08/26/2026 16:25 | 100 | 30.69 |
| 08/26/2026 16:25 | 5 | 30.69 |
| 08/26/2026 16:25 | 5 | 30.69 |
| 08/26/2026 16:25 | 25 | 30.69 |
| 08/26/2026 16:25 | 449 | 30.69 |
| 08/26/2026 16:25 | 600 | 30.685 |
| 08/26/2026 16:25 | 51 | 30.69 |
| 08/26/2026 16:25 | 100 | 30.69 |
| 08/26/2026 16:25 | 62 | 30.68 |
| 08/26/2026 16:25 | 195 | 30.68 |
| 08/26/2026 16:25 | 100 | 30.68 |
| 08/26/2026 16:25 | 2 | 30.68 |
| 08/26/2026 16:25 | 17 | 30.68 |
| 08/26/2026 16:25 | 83 | 30.68 |
| 08/26/2026 16:25 | 100 | 30.68 |
| 08/26/2026 16:25 | 100 | 30.68 |
| 08/26/2026 16:25 | 19 | 30.675 |
| 08/26/2026 16:25 | 46 | 30.67 |
| 08/26/2026 16:25 | 4 | 30.67 |
| 08/26/2026 16:24 | 88 | 30.65 |
| 08/26/2026 16:24 | 98 | 30.65 |
| 08/26/2026 16:24 | 1 | 30.67 |
| 08/26/2026 16:24 | 20 | 30.67 |
| 08/26/2026 16:24 | 4 | 30.67 |
| 08/26/2026 16:24 | 4 | 30.67 |
| 08/26/2026 16:24 | 4 | 30.68 |
| 08/26/2026 16:24 | 4 | 30.68 |
| 08/26/2026 16:24 | 500 | 30.68 |
| 08/26/2026 16:24 | 2 | 30.69 |
| 08/26/2026 16:23 | 5 | 30.71 |
| 08/26/2026 16:23 | 77 | 30.70 |
| 08/26/2026 16:23 | 47 | 30.70 |
| 08/26/2026 16:23 | 100 | 30.70 |
| 08/26/2026 16:23 | 88 | 30.70 |
| 08/26/2026 16:23 | 12 | 30.70 |
| 08/26/2026 16:23 | 5 | 30.68 |
| 08/26/2026 16:23 | 4 | 30.69 |
| 08/26/2026 16:23 | 4 | 30.69 |
| 08/26/2026 16:23 | 68 | 30.685 |
| 08/26/2026 16:23 | 24 | 30.685 |
| 08/26/2026 16:23 | 4 | 30.69 |
| 08/26/2026 16:23 | 2 | 30.68 |
| 08/26/2026 16:23 | 2 | 30.68 |
| 08/26/2026 16:23 | 100 | 30.68 |
| 08/26/2026 16:23 | 20 | 30.67 |
| 08/26/2026 16:23 | 140 | 30.67 |
| 08/26/2026 16:23 | 100 | 30.66 |
| 08/26/2026 16:23 | 100 | 30.66 |
| 08/26/2026 16:23 | 100 | 30.66 |
| 08/26/2026 16:23 | 3 | 30.65 |
| 08/26/2026 16:23 | 104 | 30.63 |
| 08/26/2026 16:23 | 71 | 30.63 |
| 08/26/2026 16:23 | 4 | 30.63 |
| 08/26/2026 16:23 | 500 | 30.65 |
| 08/26/2026 16:22 | 4 | 30.65 |
| 08/26/2026 16:22 | 4 | 30.65 |
| 08/26/2026 16:22 | 50 | 30.65 |
| 08/26/2026 16:22 | 4 | 30.65 |
| 08/26/2026 16:22 | 29 | 30.645 |
| 08/26/2026 16:22 | 39 | 30.64 |
| 08/26/2026 16:22 | 43 | 30.64 |
| 08/26/2026 16:22 | 22 | 30.64 |
| 08/26/2026 16:22 | 85 | 30.64 |
| 08/26/2026 16:22 | 29 | 30.65 |
| 08/26/2026 16:22 | 1 | 30.65 |
| 08/26/2026 16:22 | 1 | 30.66 |
| 08/26/2026 16:22 | 100 | 30.66 |
| 08/26/2026 16:22 | 400 | 30.66 |
| 08/26/2026 16:22 | 33 | 30.70 |
| 08/26/2026 16:22 | 6 | 30.70 |
| 08/26/2026 16:22 | 21 | 30.705 |
| 08/26/2026 16:22 | 29 | 30.705 |
| 08/26/2026 16:22 | 34 | 30.71 |
| 08/26/2026 16:22 | 25 | 30.71 |
| 08/26/2026 16:22 | 20 | 30.71 |
| 08/26/2026 16:22 | 40 | 30.73 |
| 08/26/2026 16:22 | 1 | 30.73 |
| 08/26/2026 16:22 | 500 | 30.75 |
| 08/26/2026 16:22 | 3 | 30.75 |
| 08/26/2026 16:22 | 7 | 30.76 |
| 08/26/2026 16:21 | 1 | 30.78 |
| 08/26/2026 16:21 | 4 | 30.78 |
| 08/26/2026 16:21 | 25 | 30.78 |
| 08/26/2026 16:21 | 400 | 30.78 |
| 08/26/2026 16:21 | 100 | 30.78 |
| 08/26/2026 16:21 | 8 | 30.80 |
| 08/26/2026 16:21 | 2 | 30.80 |
| 08/26/2026 16:21 | 100 | 30.815 |
| 08/26/2026 16:21 | 32 | 30.825 |
| 08/26/2026 16:21 | 100 | 30.83 |
| 08/26/2026 16:21 | 91 | 30.83 |
| 08/26/2026 16:21 | 9 | 30.82 |
| 08/26/2026 16:21 | 268 | 30.82 |
| 08/26/2026 16:21 | 101 | 30.82 |
| 08/26/2026 16:21 | 131 | 30.82 |
| 08/26/2026 16:21 | 2 | 30.81 |
| 08/26/2026 16:20 | 15 | 30.80 |
| 08/26/2026 16:20 | 10 | 30.80 |
| 08/26/2026 16:20 | 100 | 30.80 |
| 08/26/2026 16:20 | 100 | 30.80 |
| 08/26/2026 16:20 | 500 | 30.80 |
| 08/26/2026 16:20 | 1 | 30.77 |
| 08/26/2026 16:20 | 55 | 30.77 |
| 08/26/2026 16:20 | 403 | 30.77 |
| 08/26/2026 16:19 | 58 | 30.76 |
| 08/26/2026 16:19 | 100 | 30.76 |
| 08/26/2026 16:19 | 142 | 30.76 |
| 08/26/2026 16:19 | 100 | 30.75 |
| 08/26/2026 16:19 | 403 | 30.74 |
| 08/26/2026 16:19 | 100 | 30.745 |
| 08/26/2026 16:19 | 87 | 30.75 |
| 08/26/2026 16:19 | 77 | 30.75 |
| 08/26/2026 16:19 | 69 | 30.75 |
| 08/26/2026 16:19 | 10 | 30.75 |
| 08/26/2026 16:19 | 1 | 30.75 |
| 08/26/2026 16:19 | 20 | 30.75 |
| 08/26/2026 16:19 | 80 | 30.76 |
| 08/26/2026 16:19 | 600 | 30.76 |
| 08/26/2026 16:19 | 100 | 30.78 |
| 08/26/2026 16:19 | 4 | 30.77 |
| 08/26/2026 16:19 | 500 | 30.77 |
| 08/26/2026 16:19 | 60 | 30.77 |
| 08/26/2026 16:19 | 16 | 30.77 |
| 08/26/2026 16:19 | 16 | 30.77 |
| 08/26/2026 16:19 | 60 | 30.77 |
| 08/26/2026 16:19 | 65 | 30.77 |
| 08/26/2026 16:19 | 2 | 30.77 |
| 08/26/2026 16:19 | 1 | 30.77 |
| 08/26/2026 16:19 | 32 | 30.77 |
| 08/26/2026 16:19 | 100 | 30.80 |
| 08/26/2026 16:18 | 100 | 30.80 |
| 08/26/2026 16:18 | 50 | 30.80 |
| 08/26/2026 16:18 | 1 | 30.80 |
| 08/26/2026 16:18 | 18 | 30.80 |
| 08/26/2026 16:18 | 4 | 30.78 |
| 08/26/2026 16:18 | 25 | 30.78 |
| 08/26/2026 16:18 | 4 | 30.77 |
| 08/26/2026 16:18 | 25 | 30.77 |
| 08/26/2026 16:18 | 8 | 30.75 |
| 08/26/2026 16:18 | 1 | 30.75 |
| 08/26/2026 16:18 | 60 | 30.75 |
| 08/26/2026 16:18 | 150 | 30.75 |
| 08/26/2026 16:18 | 100 | 30.75 |
| 08/26/2026 16:18 | 25 | 30.74 |
| 08/26/2026 16:18 | 162 | 30.74 |
| 08/26/2026 16:18 | 100 | 30.74 |
| 08/26/2026 16:18 | 33 | 30.74 |
| 08/26/2026 16:18 | 100 | 30.74 |
| 08/26/2026 16:18 | 57 | 30.74 |
| 08/26/2026 16:18 | 43 | 30.74 |
| 08/26/2026 16:18 | 2 | 30.72 |
| 08/26/2026 16:18 | 58 | 30.72 |
| 08/26/2026 16:18 | 2 | 30.74 |
| 08/26/2026 16:18 | 49 | 30.73 |
| 08/26/2026 16:18 | 36 | 30.73 |
| 08/26/2026 16:18 | 49 | 30.73 |
| 08/26/2026 16:18 | 15 | 30.73 |
| 08/26/2026 16:18 | 25 | 30.74 |
| 08/26/2026 16:18 | 4 | 30.74 |
| 08/26/2026 16:18 | 121 | 30.74 |
| 08/26/2026 16:18 | 2 | 30.74 |
| 08/26/2026 16:18 | 194 | 30.74 |
| 08/26/2026 16:18 | 206 | 30.74 |
| 08/26/2026 16:18 | 1 | 30.74 |
| 08/26/2026 16:18 | 500 | 30.74 |
| 08/26/2026 16:17 | 4 | 30.76 |
| 08/26/2026 16:17 | 25 | 30.76 |
| 08/26/2026 16:17 | 1 | 30.76 |
| 08/26/2026 16:17 | 4 | 30.76 |
| 08/26/2026 16:16 | 89 | 30.76 |
| 08/26/2026 16:16 | 100 | 30.76 |
| 08/26/2026 16:16 | 300 | 30.76 |
| 08/26/2026 16:16 | 200 | 30.76 |
| 08/26/2026 16:16 | 100 | 30.76 |
| 08/26/2026 16:16 | 50 | 30.77 |
| 08/26/2026 16:16 | 4 | 30.77 |
| 08/26/2026 16:16 | 200 | 30.77 |
| 08/26/2026 16:16 | 100 | 30.77 |
| 08/26/2026 16:16 | 300 | 30.77 |
| 08/26/2026 16:16 | 36 | 30.78 |
| 08/26/2026 16:16 | 4 | 30.78 |
| 08/26/2026 16:16 | 50 | 30.78 |
| 08/26/2026 16:16 | 25 | 30.77 |
| 08/26/2026 16:16 | 2 | 30.77 |
| 08/26/2026 16:16 | 2 | 30.77 |
| 08/26/2026 16:16 | 4 | 30.77 |
| 08/26/2026 16:16 | 500 | 30.78 |
| 08/26/2026 16:16 | 10 | 30.78 |
| 08/26/2026 16:16 | 18 | 30.81 |
| 08/26/2026 16:16 | 500 | 30.81 |
| 08/26/2026 16:16 | 100 | 30.805 |
| 08/26/2026 16:16 | 2 | 30.80 |
| 08/26/2026 16:16 | 100 | 30.80 |
| 08/26/2026 16:15 | 2 | 30.79 |
| 08/26/2026 16:15 | 100 | 30.76 |
| 08/26/2026 16:15 | 100 | 30.76 |
| 08/26/2026 16:15 | 25 | 30.75 |
| 08/26/2026 16:15 | 53 | 30.77 |
| 08/26/2026 16:15 | 53 | 30.78 |
| 08/26/2026 16:15 | 500 | 30.78 |
| 08/26/2026 16:15 | 1 | 30.78 |
| 08/26/2026 16:15 | 1 | 30.79 |
| 08/26/2026 16:15 | 4 | 30.80 |
| 08/26/2026 16:15 | 600 | 30.80 |
| 08/26/2026 16:15 | 19 | 30.80 |
| 08/26/2026 16:15 | 6 | 30.80 |
| 08/26/2026 16:15 | 6 | 30.80 |
| 08/26/2026 16:14 | 1 | 30.82 |
| 08/26/2026 16:14 | 100 | 30.81 |
| 08/26/2026 16:14 | 100 | 30.81 |
| 08/26/2026 16:14 | 500 | 30.81 |
| 08/26/2026 16:14 | 50 | 30.80 |
| 08/26/2026 16:14 | 200 | 30.81 |
| 08/26/2026 16:14 | 200 | 30.81 |
| 08/26/2026 16:14 | 22 | 30.82 |
| 08/26/2026 16:14 | 76 | 30.82 |
| 08/26/2026 16:14 | 4 | 30.81 |
| 08/26/2026 16:14 | 10 | 30.81 |
| 08/26/2026 16:14 | 25 | 30.81 |
| 08/26/2026 16:14 | 5 | 30.80 |
| 08/26/2026 16:14 | 100 | 30.80 |
| 08/26/2026 16:14 | 1 | 30.79 |
| 08/26/2026 16:14 | 5 | 30.79 |
| 08/26/2026 16:14 | 500 | 30.79 |
| 08/26/2026 16:14 | 3 | 30.77 |
| 08/26/2026 16:14 | 50 | 30.76 |
| 08/26/2026 16:14 | 4 | 30.75 |
| 08/26/2026 16:13 | 1 | 30.75 |
| 08/26/2026 16:13 | 5 | 30.765 |
| 08/26/2026 16:13 | 50 | 30.765 |
| 08/26/2026 16:13 | 10 | 30.76 |
| 08/26/2026 16:13 | 32 | 30.76 |
| 08/26/2026 16:13 | 480 | 30.76 |
| 08/26/2026 16:13 | 20 | 30.76 |
| 08/26/2026 16:13 | 100 | 30.78 |
| 08/26/2026 16:13 | 62 | 30.78 |
| 08/26/2026 16:13 | 50 | 30.78 |
| 08/26/2026 16:13 | 100 | 30.80 |
| 08/26/2026 16:13 | 140 | 30.79 |
| 08/26/2026 16:13 | 100 | 30.78 |
| 08/26/2026 16:13 | 25 | 30.79 |
| 08/26/2026 16:13 | 37 | 30.78 |
| 08/26/2026 16:13 | 125 | 30.78 |
| 08/26/2026 16:13 | 50 | 30.78 |
| 08/26/2026 16:13 | 100 | 30.76 |
| 08/26/2026 16:13 | 4 | 30.76 |
| 08/26/2026 16:13 | 50 | 30.76 |
| 08/26/2026 16:13 | 100 | 30.78 |
| 08/26/2026 16:13 | 100 | 30.76 |
| 08/26/2026 16:13 | 4 | 30.76 |
| 08/26/2026 16:13 | 25 | 30.76 |
| 08/26/2026 16:13 | 100 | 30.76 |
| 08/26/2026 16:13 | 100 | 30.76 |
| 08/26/2026 16:13 | 125 | 30.75 |
| 08/26/2026 16:13 | 1 | 30.75 |
| 08/26/2026 16:13 | 500 | 30.76 |
| 08/26/2026 16:13 | 33 | 30.76 |
| 08/26/2026 16:13 | 6 | 30.77 |
| 08/26/2026 16:13 | 50 | 30.78 |
| 08/26/2026 16:13 | 500 | 30.78 |
| 08/26/2026 16:13 | 100 | 30.78 |
| 08/26/2026 16:13 | 80 | 30.78 |
| 08/26/2026 16:13 | 980 | 30.77 |
| 08/26/2026 16:13 | 100 | 30.77 |
| 08/26/2026 16:13 | 6 | 30.77 |
| 08/26/2026 16:13 | 100 | 30.77 |
| 08/26/2026 16:13 | 20 | 30.77 |
| 08/26/2026 16:13 | 30 | 30.78 |
| 08/26/2026 16:13 | 59 | 30.78 |
| 08/26/2026 16:13 | 41 | 30.78 |
| 08/26/2026 16:13 | 59 | 30.78 |
| 08/26/2026 16:13 | 59 | 30.78 |
| 08/26/2026 16:13 | 41 | 30.78 |
| 08/26/2026 16:13 | 2 | 30.80 |
| 08/26/2026 16:13 | 101 | 30.80 |
| 08/26/2026 16:13 | 399 | 30.80 |
| 08/26/2026 16:12 | 30 | 30.82 |
| 08/26/2026 16:12 | 74 | 30.82 |
| 08/26/2026 16:12 | 26 | 30.82 |
| 08/26/2026 16:12 | 94 | 30.83 |
| 08/26/2026 16:12 | 6 | 30.83 |
| 08/26/2026 16:12 | 10 | 30.83 |
| 08/26/2026 16:12 | 94 | 30.83 |
| 08/26/2026 16:12 | 15 | 30.83 |
| 08/26/2026 16:12 | 2 | 30.83 |
| 08/26/2026 16:12 | 20 | 30.83 |
| 08/26/2026 16:12 | 87 | 30.83 |
| 08/26/2026 16:12 | 300 | 30.81 |
| 08/26/2026 16:12 | 200 | 30.82 |
| 08/26/2026 16:12 | 100 | 30.82 |
| 08/26/2026 16:12 | 100 | 30.82 |
| 08/26/2026 16:12 | 20 | 30.82 |
| 08/26/2026 16:12 | 200 | 30.82 |
| 08/26/2026 16:12 | 500 | 30.82 |
| 08/26/2026 16:12 | 7 | 30.815 |
| 08/26/2026 16:12 | 1 | 30.81 |
| 08/26/2026 16:12 | 6 | 30.83 |
| 08/26/2026 16:12 | 500 | 30.85 |
| 08/26/2026 16:12 | 7 | 30.85 |
| 08/26/2026 16:12 | 25 | 30.85 |
| 08/26/2026 16:11 | 1 | 30.89 |
| 08/26/2026 16:11 | 86 | 30.89 |
| 08/26/2026 16:11 | 2 | 30.88 |
| 08/26/2026 16:11 | 178 | 30.89 |
| 08/26/2026 16:11 | 122 | 30.89 |
| 08/26/2026 16:11 | 3 | 30.89 |
| 08/26/2026 16:11 | 1 | 30.89 |
| 08/26/2026 16:11 | 300 | 30.89 |
| 08/26/2026 16:11 | 100 | 30.91 |
| 08/26/2026 16:11 | 25 | 30.91 |
| 08/26/2026 16:11 | 6 | 30.91 |
| 08/26/2026 16:11 | 100 | 30.90 |
| 08/26/2026 16:11 | 30 | 30.89 |
| 08/26/2026 16:11 | 70 | 30.89 |
| 08/26/2026 16:11 | 90 | 30.89 |
| 08/26/2026 16:11 | 100 | 30.89 |
| 08/26/2026 16:11 | 246 | 30.89 |
| 08/26/2026 16:11 | 120 | 30.89 |
| 08/26/2026 16:11 | 134 | 30.89 |
| 08/26/2026 16:11 | 1 | 30.88 |
| 08/26/2026 16:11 | 8 | 30.865 |
| 08/26/2026 16:10 | 6 | 30.86 |
| 08/26/2026 16:10 | 4 | 30.88 |
| 08/26/2026 16:10 | 27 | 30.87 |
| 08/26/2026 16:10 | 100 | 30.87 |
| 08/26/2026 16:10 | 100 | 30.87 |
| 08/26/2026 16:10 | 51 | 30.87 |
| 08/26/2026 16:10 | 449 | 30.87 |
| 08/26/2026 16:10 | 60 | 30.87 |
| 08/26/2026 16:10 | 100 | 30.87 |
| 08/26/2026 16:10 | 2 | 30.84 |
| 08/26/2026 16:10 | 300 | 30.84 |
| 08/26/2026 16:10 | 4 | 30.84 |
| 08/26/2026 16:10 | 14 | 30.81 |
| 08/26/2026 16:10 | 1 | 30.81 |
| 08/26/2026 16:10 | 100 | 30.82 |
| 08/26/2026 16:10 | 2 | 30.83 |
| 08/26/2026 16:10 | 400 | 30.84 |
| 08/26/2026 16:10 | 100 | 30.84 |
| 08/26/2026 16:10 | 6 | 30.85 |
| 08/26/2026 16:10 | 4 | 30.85 |
| 08/26/2026 16:10 | 100 | 30.86 |
| 08/26/2026 16:10 | 100 | 30.86 |
| 08/26/2026 16:10 | 100 | 30.86 |
| 08/26/2026 16:10 | 100 | 30.86 |
| 08/26/2026 16:10 | 100 | 30.86 |
| 08/26/2026 16:10 | 1 | 30.85 |
| 08/26/2026 16:10 | 1 | 30.85 |
| 08/26/2026 16:10 | 100 | 30.85 |
| 08/26/2026 16:10 | 100 | 30.85 |
| 08/26/2026 16:10 | 100 | 30.85 |
| 08/26/2026 16:10 | 100 | 30.85 |
| 08/26/2026 16:10 | 100 | 30.85 |
| 08/26/2026 16:10 | 100 | 30.85 |
| 08/26/2026 16:10 | 100 | 30.85 |
| 08/26/2026 16:10 | 100 | 30.85 |
| 08/26/2026 16:10 | 100 | 30.85 |
| 08/26/2026 16:10 | 100 | 30.85 |
| 08/26/2026 16:10 | 61 | 30.85 |
| 08/26/2026 16:10 | 1 | 30.85 |
| 08/26/2026 16:10 | 34 | 30.85 |
| 08/26/2026 16:10 | 4 | 30.85 |
| 08/26/2026 16:10 | 31 | 30.86 |
| 08/26/2026 16:10 | 100 | 30.86 |
| 08/26/2026 16:10 | 106 | 30.86 |
| 08/26/2026 16:10 | 163 | 30.86 |
| 08/26/2026 16:10 | 100 | 30.86 |
| 08/26/2026 16:10 | 6 | 30.86 |
| 08/26/2026 16:10 | 100 | 30.86 |
| 08/26/2026 16:10 | 42 | 30.86 |
| 08/26/2026 16:10 | 2 | 30.86 |
| 08/26/2026 16:10 | 500 | 30.86 |
| 08/26/2026 16:10 | 84 | 30.87 |
| 08/26/2026 16:10 | 2 | 30.88 |
| 08/26/2026 16:10 | 100 | 30.88 |
| 08/26/2026 16:10 | 200 | 30.88 |
| 08/26/2026 16:10 | 200 | 30.88 |
| 08/26/2026 16:10 | 150 | 30.88 |
| 08/26/2026 16:10 | 150 | 30.88 |
| 08/26/2026 16:10 | 100 | 30.88 |
| 08/26/2026 16:10 | 100 | 30.87 |
| 08/26/2026 16:10 | 100 | 30.87 |
| 08/26/2026 16:10 | 100 | 30.88 |
| 08/26/2026 16:09 | 2 | 30.86 |
| 08/26/2026 16:09 | 6 | 30.86 |
| 08/26/2026 16:09 | 2 | 30.86 |
| 08/26/2026 16:09 | 500 | 30.86 |
| 08/26/2026 16:09 | 50 | 30.87 |
| 08/26/2026 16:09 | 50 | 30.87 |
| 08/26/2026 16:09 | 100 | 30.86 |
| 08/26/2026 16:09 | 85 | 30.86 |
| 08/26/2026 16:09 | 15 | 30.86 |
| 08/26/2026 16:09 | 50 | 30.87 |
| 08/26/2026 16:09 | 497 | 30.88 |
| 08/26/2026 16:09 | 3 | 30.88 |
| 08/26/2026 16:09 | 7 | 30.89 |
| 08/26/2026 16:09 | 89 | 30.90 |
| 08/26/2026 16:09 | 100 | 30.90 |
| 08/26/2026 16:09 | 4 | 30.90 |
| 08/26/2026 16:09 | 100 | 30.90 |
| 08/26/2026 16:09 | 25 | 30.90 |
| 08/26/2026 16:09 | 1 | 30.90 |
| 08/26/2026 16:09 | 100 | 30.92 |
| 08/26/2026 16:09 | 1 | 30.92 |
| 08/26/2026 16:09 | 500 | 30.92 |
| 08/26/2026 16:09 | 100 | 30.93 |
| 08/26/2026 16:09 | 25 | 30.93 |
| 08/26/2026 16:09 | 6 | 30.93 |
| 08/26/2026 16:08 | 9 | 30.935 |
| 08/26/2026 16:08 | 50 | 30.93 |
| 08/26/2026 16:08 | 90 | 30.93 |
| 08/26/2026 16:08 | 50 | 30.94 |
| 08/26/2026 16:08 | 50 | 30.93 |
| 08/26/2026 16:08 | 50 | 30.93 |
| 08/26/2026 16:08 | 50 | 30.93 |
| 08/26/2026 16:08 | 200 | 30.945 |
| 08/26/2026 16:08 | 25 | 30.94 |
| 08/26/2026 16:08 | 4 | 30.94 |
| 08/26/2026 16:08 | 69 | 30.95 |
| 08/26/2026 16:08 | 50 | 30.95 |
| 08/26/2026 16:08 | 100 | 30.95 |
| 08/26/2026 16:08 | 2 | 30.95 |
| 08/26/2026 16:07 | 39 | 30.94 |
| 08/26/2026 16:07 | 100 | 30.94 |
| 08/26/2026 16:07 | 50 | 30.93 |
| 08/26/2026 16:07 | 500 | 30.94 |
| 08/26/2026 16:07 | 100 | 30.95 |
| 08/26/2026 16:07 | 100 | 30.965 |
| 08/26/2026 16:07 | 3 | 30.98 |
| 08/26/2026 16:07 | 49 | 30.98 |
| 08/26/2026 16:07 | 32 | 30.98 |
| 08/26/2026 16:07 | 100 | 30.99 |
| 08/26/2026 16:07 | 50 | 30.99 |
| 08/26/2026 16:07 | 50 | 30.99 |
| 08/26/2026 16:07 | 75 | 30.99 |
| 08/26/2026 16:07 | 25 | 30.99 |
| 08/26/2026 16:07 | 100 | 30.99 |
| 08/26/2026 16:07 | 100 | 30.99 |
| 08/26/2026 16:07 | 75 | 30.99 |
| 08/26/2026 16:07 | 25 | 30.99 |
| 08/26/2026 16:07 | 100 | 30.99 |
| 08/26/2026 16:07 | 100 | 30.99 |
| 08/26/2026 16:07 | 100 | 30.99 |
| 08/26/2026 16:07 | 100 | 30.99 |
| 08/26/2026 16:07 | 4 | 30.99 |
| 08/26/2026 16:07 | 500 | 30.98 |
| 08/26/2026 16:07 | 125 | 30.97 |
| 08/26/2026 16:07 | 4 | 30.97 |
| 08/26/2026 16:07 | 81 | 30.97 |
| 08/26/2026 16:07 | 100 | 30.98 |
| 08/26/2026 16:07 | 146 | 30.98 |
| 08/26/2026 16:07 | 91 | 30.98 |
| 08/26/2026 16:07 | 9 | 30.98 |
| 08/26/2026 16:07 | 100 | 30.98 |
| 08/26/2026 16:07 | 40 | 30.98 |
| 08/26/2026 16:07 | 67 | 30.97 |
| 08/26/2026 16:07 | 8 | 30.97 |
| 08/26/2026 16:07 | 25 | 30.97 |
| 08/26/2026 16:07 | 100 | 30.95 |
| 08/26/2026 16:07 | 100 | 30.95 |
| 08/26/2026 16:07 | 52 | 30.95 |
| 08/26/2026 16:07 | 13 | 30.95 |
| 08/26/2026 16:07 | 100 | 30.95 |
| 08/26/2026 16:07 | 20 | 30.94 |
| 08/26/2026 16:07 | 600 | 30.94 |
| 08/26/2026 16:07 | 54 | 30.94 |
| 08/26/2026 16:07 | 146 | 30.94 |
| 08/26/2026 16:07 | 100 | 30.94 |
| 08/26/2026 16:07 | 100 | 30.94 |
| 08/26/2026 16:07 | 500 | 30.94 |
| 08/26/2026 16:07 | 1 | 30.95 |
| 08/26/2026 16:07 | 341 | 30.97 |
| 08/26/2026 16:07 | 159 | 30.97 |
| 08/26/2026 16:07 | 96 | 30.96 |
| 08/26/2026 16:07 | 50 | 30.96 |
| 08/26/2026 16:07 | 2 | 30.96 |
| 08/26/2026 16:07 | 200 | 30.955 |
| 08/26/2026 16:06 | 38 | 30.92 |
| 08/26/2026 16:06 | 20 | 30.91 |
| 08/26/2026 16:06 | 100 | 30.86 |
| 08/26/2026 16:06 | 2 | 30.85 |
| 08/26/2026 16:06 | 1 | 30.87 |
| 08/26/2026 16:06 | 2 | 30.89 |
| 08/26/2026 16:06 | 300 | 30.89 |
| 08/26/2026 16:06 | 500 | 30.89 |
| 08/26/2026 16:06 | 1 | 30.89 |
| 08/26/2026 16:06 | 100 | 30.90 |
| 08/26/2026 16:06 | 1 | 30.90 |
| 08/26/2026 16:06 | 1 | 30.89 |
| 08/26/2026 16:06 | 500 | 30.89 |
| 08/26/2026 16:05 | 50 | 30.91 |
| 08/26/2026 16:05 | 50 | 30.91 |
| 08/26/2026 16:05 | 50 | 30.91 |
| 08/26/2026 16:05 | 100 | 30.91 |
| 08/26/2026 16:05 | 5 | 30.90 |
| 08/26/2026 16:05 | 5 | 30.90 |
| 08/26/2026 16:05 | 200 | 30.89 |
| 08/26/2026 16:05 | 2 | 30.88 |
| 08/26/2026 16:05 | 100 | 30.88 |
| 08/26/2026 16:05 | 2 | 30.86 |
| 08/26/2026 16:05 | 100 | 30.845 |
| 08/26/2026 16:05 | 100 | 30.845 |
| 08/26/2026 16:05 | 500 | 30.86 |
| 08/26/2026 16:05 | 56 | 30.86 |
| 08/26/2026 16:05 | 100 | 30.87 |
| 08/26/2026 16:05 | 100 | 30.865 |
| 08/26/2026 16:05 | 1 | 30.86 |
| 08/26/2026 16:05 | 24 | 30.86 |
| 08/26/2026 16:05 | 57 | 30.86 |
| 08/26/2026 16:05 | 24 | 30.86 |
| 08/26/2026 16:05 | 57 | 30.86 |
| 08/26/2026 16:05 | 32 | 30.86 |
| 08/26/2026 16:05 | 25 | 30.86 |
| 08/26/2026 16:05 | 1 | 30.87 |
| 08/26/2026 16:05 | 18 | 30.86 |
| 08/26/2026 16:05 | 18 | 30.86 |
| 08/26/2026 16:05 | 18 | 30.86 |
| 08/26/2026 16:05 | 1 | 30.86 |
| 08/26/2026 16:05 | 18 | 30.86 |
| 08/26/2026 16:05 | 18 | 30.86 |
| 08/26/2026 16:05 | 82 | 30.86 |
| 08/26/2026 16:05 | 3 | 30.86 |
| 08/26/2026 16:05 | 100 | 30.85 |
| 08/26/2026 16:05 | 1 | 30.84 |
| 08/26/2026 16:05 | 2 | 30.86 |
| 08/26/2026 16:05 | 100 | 30.85 |
| 08/26/2026 16:05 | 460 | 30.85 |
| 08/26/2026 16:05 | 39 | 30.85 |
| 08/26/2026 16:05 | 1 | 30.85 |
| 08/26/2026 16:05 | 1 | 30.85 |
| 08/26/2026 16:05 | 4 | 30.86 |
| 08/26/2026 16:05 | 100 | 30.88 |
| 08/26/2026 16:05 | 494 | 30.90 |
| 08/26/2026 16:05 | 6 | 30.90 |
| 08/26/2026 16:05 | 100 | 30.91 |
| 08/26/2026 16:04 | 23 | 30.93 |
| 08/26/2026 16:04 | 100 | 30.93 |
| 08/26/2026 16:04 | 67 | 30.93 |
| 08/26/2026 16:04 | 7 | 30.93 |
| 08/26/2026 16:04 | 100 | 30.935 |
| 08/26/2026 16:04 | 100 | 30.935 |
| 08/26/2026 16:04 | 25 | 30.93 |
| 08/26/2026 16:04 | 74 | 30.93 |
| 08/26/2026 16:04 | 100 | 30.93 |
| 08/26/2026 16:04 | 10 | 30.93 |
| 08/26/2026 16:04 | 80 | 30.93 |
| 08/26/2026 16:04 | 10 | 30.93 |
| 08/26/2026 16:04 | 100 | 30.93 |
| 08/26/2026 16:04 | 100 | 30.93 |
| 08/26/2026 16:04 | 80 | 30.93 |
| 08/26/2026 16:04 | 20 | 30.93 |
| 08/26/2026 16:04 | 100 | 30.93 |
| 08/26/2026 16:04 | 4 | 30.94 |
| 08/26/2026 16:04 | 3 | 30.94 |
| 08/26/2026 16:04 | 1 | 30.95 |
| 08/26/2026 16:04 | 100 | 30.96 |
| 08/26/2026 16:04 | 100 | 30.96 |
| 08/26/2026 16:04 | 1 | 30.96 |
| 08/26/2026 16:04 | 300 | 30.96 |
| 08/26/2026 16:04 | 100 | 30.96 |
| 08/26/2026 16:04 | 2 | 30.96 |
| 08/26/2026 16:04 | 65 | 30.975 |
| 08/26/2026 16:04 | 100 | 30.975 |
| 08/26/2026 16:04 | 2 | 30.97 |
| 08/26/2026 16:04 | 346 | 30.97 |
| 08/26/2026 16:04 | 54 | 30.97 |
| 08/26/2026 16:04 | 100 | 30.97 |
| 08/26/2026 16:04 | 97 | 30.97 |
| 08/26/2026 16:04 | 3 | 30.97 |
| 08/26/2026 16:04 | 1 | 30.97 |
| 08/26/2026 16:04 | 400 | 30.97 |
| 08/26/2026 16:04 | 100 | 30.97 |
| 08/26/2026 16:04 | 100 | 30.98 |
| 08/26/2026 16:04 | 100 | 30.98 |
| 08/26/2026 16:04 | 500 | 30.98 |
| 08/26/2026 16:04 | 2 | 30.97 |
| 08/26/2026 16:04 | 81 | 30.97 |
| 08/26/2026 16:04 | 19 | 30.97 |
| 08/26/2026 16:03 | 61 | 30.96 |
| 08/26/2026 16:03 | 39 | 30.96 |
| 08/26/2026 16:03 | 100 | 30.96 |
| 08/26/2026 16:03 | 12 | 30.96 |
| 08/26/2026 16:03 | 100 | 30.95 |
| 08/26/2026 16:03 | 370 | 30.95 |
| 08/26/2026 16:03 | 100 | 30.955 |
| 08/26/2026 16:03 | 30 | 30.95 |
| 08/26/2026 16:03 | 100 | 30.955 |
| 08/26/2026 16:03 | 2 | 30.96 |
| 08/26/2026 16:03 | 1 | 30.96 |
| 08/26/2026 16:03 | 6 | 30.96 |
| 08/26/2026 16:03 | 50 | 30.96 |
| 08/26/2026 16:03 | 1 | 30.96 |
| 08/26/2026 16:03 | 43 | 30.96 |
| 08/26/2026 16:03 | 57 | 30.96 |
| 08/26/2026 16:03 | 100 | 30.96 |
| 08/26/2026 16:03 | 3 | 30.96 |
| 08/26/2026 16:03 | 250 | 30.96 |
| 08/26/2026 16:03 | 250 | 30.96 |
| 08/26/2026 16:03 | 1 | 30.97 |
| 08/26/2026 16:03 | 100 | 30.96 |
| 08/26/2026 16:03 | 100 | 30.94 |
| 08/26/2026 16:03 | 6 | 30.93 |
| 08/26/2026 16:03 | 50 | 30.95 |
| 08/26/2026 16:03 | 50 | 30.95 |
| 08/26/2026 16:03 | 199 | 30.97 |
| 08/26/2026 16:03 | 1 | 30.98 |
| 08/26/2026 16:03 | 50 | 30.985 |
| 08/26/2026 16:03 | 100 | 30.985 |
| 08/26/2026 16:03 | 40 | 30.99 |
| 08/26/2026 16:03 | 50 | 30.98 |
| 08/26/2026 16:03 | 300 | 30.98 |
| 08/26/2026 16:03 | 300 | 31.00 |
| 08/26/2026 16:03 | 50 | 31.00 |
| 08/26/2026 16:03 | 1 | 31.02 |
| 08/26/2026 16:03 | 504 | 31.02 |
| 08/26/2026 16:03 | 78 | 31.02 |
| 08/26/2026 16:03 | 164 | 31.02 |
| 08/26/2026 16:03 | 854 | 31.02 |
| 08/26/2026 16:03 | 500 | 31.02 |
| 08/26/2026 16:03 | 3 | 31.03 |
| 08/26/2026 16:03 | 1 | 31.05 |
| 08/26/2026 16:03 | 1 | 31.05 |
| 08/26/2026 16:03 | 58 | 31.03 |
| 08/26/2026 16:03 | 100 | 31.025 |
| 08/26/2026 16:03 | 58 | 31.03 |
| 08/26/2026 16:03 | 58 | 31.03 |
| 08/26/2026 16:03 | 2 | 31.03 |
| 08/26/2026 16:03 | 125 | 31.025 |
| 08/26/2026 16:03 | 1 | 31.03 |
| 08/26/2026 16:03 | 400 | 31.03 |
| 08/26/2026 16:03 | 100 | 31.03 |
| 08/26/2026 16:02 | 28 | 31.04 |
| 08/26/2026 16:02 | 28 | 31.04 |
| 08/26/2026 16:02 | 44 | 31.04 |
| 08/26/2026 16:02 | 28 | 31.045 |
| 08/26/2026 16:02 | 72 | 31.045 |
| 08/26/2026 16:02 | 100 | 31.07 |
| 08/26/2026 16:02 | 2000 | 31.07 |
| 08/26/2026 16:02 | 500 | 31.10 |
| 08/26/2026 16:02 | 50 | 31.11 |
| 08/26/2026 16:02 | 4 | 31.10 |
| 08/26/2026 16:02 | 125 | 31.07 |
| 08/26/2026 16:02 | 50 | 31.07 |
| 08/26/2026 16:02 | 16 | 31.06 |
| 08/26/2026 16:02 | 15 | 31.06 |
| 08/26/2026 16:02 | 6 | 31.06 |
| 08/26/2026 16:02 | 78 | 31.06 |
| 08/26/2026 16:02 | 1 | 31.07 |
| 08/26/2026 16:02 | 100 | 31.07 |
| 08/26/2026 16:02 | 58 | 31.07 |
| 08/26/2026 16:02 | 100 | 31.07 |
| 08/26/2026 16:02 | 19 | 31.06 |
| 08/26/2026 16:02 | 3 | 31.06 |
| 08/26/2026 16:02 | 58 | 31.06 |
| 08/26/2026 16:02 | 101 | 31.06 |
| 08/26/2026 16:02 | 106 | 31.06 |
| 08/26/2026 16:02 | 200 | 31.06 |
| 08/26/2026 16:02 | 93 | 31.06 |
| 08/26/2026 16:02 | 74 | 31.06 |
| 08/26/2026 16:02 | 73 | 31.05 |
| 08/26/2026 16:02 | 58 | 31.05 |
| 08/26/2026 16:02 | 100 | 31.05 |
| 08/26/2026 16:02 | 100 | 31.05 |
| 08/26/2026 16:02 | 29 | 31.05 |
| 08/26/2026 16:02 | 71 | 31.05 |
| 08/26/2026 16:02 | 59 | 31.05 |
| 08/26/2026 16:02 | 73 | 31.05 |
| 08/26/2026 16:02 | 100 | 31.05 |
| 08/26/2026 16:02 | 10 | 31.05 |
| 08/26/2026 16:02 | 2 | 31.06 |
| 08/26/2026 16:02 | 200 | 31.06 |
| 08/26/2026 16:02 | 100 | 31.07 |
| 08/26/2026 16:02 | 59 | 31.07 |
| 08/26/2026 16:02 | 100 | 31.07 |
| 08/26/2026 16:02 | 70 | 31.07 |
| 08/26/2026 16:02 | 74 | 31.07 |
| 08/26/2026 16:02 | 9 | 31.07 |
| 08/26/2026 16:02 | 50 | 31.07 |
| 08/26/2026 16:02 | 100 | 31.08 |
| 08/26/2026 16:02 | 89 | 31.08 |
| 08/26/2026 16:02 | 11 | 31.08 |
| 08/26/2026 16:02 | 59 | 31.08 |
| 08/26/2026 16:02 | 2 | 31.09 |
| 08/26/2026 16:02 | 12 | 31.08 |
| 08/26/2026 16:02 | 2 | 31.07 |
| 08/26/2026 16:02 | 20 | 31.09 |
| 08/26/2026 16:02 | 100 | 31.10 |
| 08/26/2026 16:02 | 74 | 31.11 |
| 08/26/2026 16:02 | 100 | 31.11 |
| 08/26/2026 16:02 | 59 | 31.11 |
| 08/26/2026 16:02 | 62 | 31.12 |
| 08/26/2026 16:02 | 59 | 31.12 |
| 08/26/2026 16:02 | 4 | 31.12 |
| 08/26/2026 16:02 | 100 | 31.11 |
| 08/26/2026 16:02 | 6 | 31.11 |
| 08/26/2026 16:02 | 200 | 31.11 |
| 08/26/2026 16:02 | 100 | 31.11 |
| 08/26/2026 16:02 | 800 | 31.11 |
| 08/26/2026 16:02 | 1 | 31.13 |
| 08/26/2026 16:02 | 1 | 31.14 |
| 08/26/2026 16:02 | 9 | 31.15 |
| 08/26/2026 16:02 | 50 | 31.15 |
| 08/26/2026 16:02 | 40 | 31.15 |
| 08/26/2026 16:02 | 1 | 31.15 |
| 08/26/2026 16:02 | 1 | 31.15 |
| 08/26/2026 16:02 | 99 | 31.15 |
| 08/26/2026 16:02 | 1 | 31.15 |
| 08/26/2026 16:02 | 99 | 31.15 |
| 08/26/2026 16:02 | 1 | 31.15 |
| 08/26/2026 16:02 | 200 | 31.16 |
| 08/26/2026 16:02 | 2 | 31.17 |
| 08/26/2026 16:02 | 500 | 31.17 |
| 08/26/2026 16:02 | 100 | 31.17 |
| 08/26/2026 16:02 | 193 | 31.17 |
| 08/26/2026 16:02 | 7 | 31.17 |
| 08/26/2026 16:02 | 100 | 31.18 |
| 08/26/2026 16:02 | 1 | 31.18 |
| 08/26/2026 16:02 | 100 | 31.18 |
| 08/26/2026 16:02 | 100 | 31.18 |
| 08/26/2026 16:02 | 100 | 31.18 |
| 08/26/2026 16:02 | 1 | 31.19 |
| 08/26/2026 16:02 | 99 | 31.19 |
| 08/26/2026 16:02 | 99 | 31.19 |
| 08/26/2026 16:02 | 1 | 31.19 |
| 08/26/2026 16:02 | 25 | 31.19 |
| 08/26/2026 16:02 | 2 | 31.19 |
| 08/26/2026 16:02 | 100 | 31.19 |
| 08/26/2026 16:02 | 500 | 31.19 |
| 08/26/2026 16:01 | 100 | 31.20 |
| 08/26/2026 16:01 | 100 | 31.20 |
| 08/26/2026 16:01 | 1 | 31.19 |
| 08/26/2026 16:01 | 21 | 31.19 |
| 08/26/2026 16:01 | 50 | 31.19 |
| 08/26/2026 16:01 | 1 | 31.19 |
| 08/26/2026 16:01 | 2 | 31.20 |
| 08/26/2026 16:01 | 500 | 31.20 |
| 08/26/2026 16:01 | 5 | 31.20 |
| 08/26/2026 16:01 | 100 | 31.21 |
| 08/26/2026 16:01 | 1 | 31.21 |
| 08/26/2026 16:01 | 6 | 31.22 |
| 08/26/2026 16:01 | 100 | 31.22 |
| 08/26/2026 16:01 | 51 | 31.22 |
| 08/26/2026 16:01 | 100 | 31.23 |
| 08/26/2026 16:01 | 1 | 31.23 |
| 08/26/2026 16:01 | 1 | 31.22 |
| 08/26/2026 16:01 | 2 | 31.22 |
| 08/26/2026 16:01 | 500 | 31.22 |
| 08/26/2026 16:01 | 1 | 31.22 |
| 08/26/2026 16:01 | 1 | 31.24 |
| 08/26/2026 16:01 | 1 | 31.24 |
| 08/26/2026 16:01 | 2 | 31.24 |
| 08/26/2026 16:01 | 3 | 31.24 |
| 08/26/2026 16:01 | 1 | 31.24 |
| 08/26/2026 16:01 | 25 | 31.25 |
| 08/26/2026 16:01 | 2 | 31.27 |
| 08/26/2026 16:01 | 400 | 31.28 |
| 08/26/2026 16:01 | 100 | 31.28 |
| 08/26/2026 16:01 | 4 | 31.29 |
| 08/26/2026 16:01 | 1 | 31.29 |
| 08/26/2026 16:01 | 4 | 31.29 |
| 08/26/2026 16:00 | 200 | 31.31 |
| 08/26/2026 16:00 | 1 | 31.32 |
| 08/26/2026 16:00 | 53 | 31.32 |
| 08/26/2026 16:00 | 100 | 31.32 |
| 08/26/2026 16:00 | 40 | 31.32 |
| 08/26/2026 16:00 | 74 | 31.32 |
| 08/26/2026 16:00 | 26 | 31.32 |
| 08/26/2026 16:00 | 100 | 31.32 |
| 08/26/2026 16:00 | 90 | 31.32 |
| 08/26/2026 16:00 | 500 | 31.31 |
| 08/26/2026 16:00 | 100 | 31.31 |
| 08/26/2026 16:00 | 1 | 31.29 |
| 08/26/2026 16:00 | 1 | 31.29 |
| 08/26/2026 16:00 | 100 | 31.30 |
| 08/26/2026 16:00 | 500 | 31.30 |
| 08/26/2026 16:00 | 1 | 31.29 |
| 08/26/2026 16:00 | 2 | 31.29 |
| 08/26/2026 16:00 | 2 | 31.29 |
| 08/26/2026 16:00 | 4 | 31.29 |
| 08/26/2026 16:00 | 50 | 31.28 |
| 08/26/2026 16:00 | 50 | 31.28 |
| 08/26/2026 16:00 | 50 | 31.285 |
| 08/26/2026 16:00 | 100 | 31.29 |
| 08/26/2026 16:00 | 150 | 31.29 |
| 08/26/2026 16:00 | 50 | 31.29 |
| 08/26/2026 16:00 | 149 | 31.29 |
| 08/26/2026 16:00 | 50 | 31.29 |
| 08/26/2026 16:00 | 1 | 31.29 |
| 08/26/2026 16:00 | 1 | 31.29 |
| 08/26/2026 16:00 | 200 | 31.29 |
| 08/26/2026 16:00 | 100 | 31.29 |
| 08/26/2026 16:00 | 25 | 31.30 |
| 08/26/2026 16:00 | 46 | 31.29 |
| 08/26/2026 16:00 | 50 | 31.29 |
| 08/26/2026 16:00 | 1 | 31.29 |
| 08/26/2026 16:00 | 4 | 31.29 |
| 08/26/2026 16:00 | 5 | 31.29 |
| 08/26/2026 16:00 | 5 | 31.29 |
| 08/26/2026 16:00 | 10 | 31.27 |
| 08/26/2026 16:00 | 100 | 31.27 |
| 08/26/2026 16:00 | 500 | 31.27 |
| 08/26/2026 16:00 | 10 | 31.26 |
| 08/26/2026 16:00 | 2 | 31.26 |
| 08/26/2026 16:00 | 2 | 31.25 |
| 08/26/2026 16:00 | 100 | 31.26 |
| 08/26/2026 16:00 | 100 | 31.26 |
| 08/26/2026 16:00 | 60 | 31.25 |
| 08/26/2026 16:00 | 10 | 31.25 |
| 08/26/2026 16:00 | 10 | 31.25 |
| 08/26/2026 16:00 | 10 | 31.25 |
| 08/26/2026 16:00 | 1 | 31.24 |
| 08/26/2026 16:00 | 2 | 31.24 |
| 08/26/2026 16:00 | 1 | 31.23 |
| 08/26/2026 16:00 | 50 | 31.235 |
| 08/26/2026 16:00 | 67 | 31.24 |
| 08/26/2026 16:00 | 50 | 31.24 |
| 08/26/2026 16:00 | 6 | 31.24 |
| 08/26/2026 16:00 | 25 | 31.24 |
| 08/26/2026 16:00 | 10 | 31.24 |
| 08/26/2026 16:00 | 100 | 31.235 |
| 08/26/2026 15:59 | 500 | 31.25 |
| 08/26/2026 15:59 | 100 | 31.25 |
| 08/26/2026 15:59 | 97 | 31.25 |
| 08/26/2026 15:59 | 10 | 31.25 |
| 08/26/2026 15:59 | 50 | 31.235 |
| 08/26/2026 15:59 | 23 | 31.23 |
| 08/26/2026 15:59 | 100 | 31.24 |
| 08/26/2026 15:59 | 10 | 31.24 |
| 08/26/2026 15:59 | 10 | 31.24 |
| 08/26/2026 15:59 | 161 | 31.245 |
| 08/26/2026 15:59 | 100 | 31.24 |
| 08/26/2026 15:59 | 100 | 31.23 |
| 08/26/2026 15:59 | 10 | 31.22 |
| 08/26/2026 15:59 | 100 | 31.22 |
| 08/26/2026 15:59 | 100 | 31.20 |
| 08/26/2026 15:59 | 100 | 31.20 |
| 08/26/2026 15:59 | 100 | 31.20 |
| 08/26/2026 15:59 | 10 | 31.20 |
| 08/26/2026 15:59 | 50 | 31.20 |
| 08/26/2026 15:59 | 50 | 31.20 |
| 08/26/2026 15:59 | 100 | 31.18 |
| 08/26/2026 15:59 | 10 | 31.19 |
| 08/26/2026 15:59 | 10 | 31.19 |
| 08/26/2026 15:59 | 50 | 31.185 |
| 08/26/2026 15:59 | 135 | 31.23 |
| 08/26/2026 15:59 | 15 | 31.22 |
| 08/26/2026 15:59 | 165 | 31.22 |
| 08/26/2026 15:59 | 35 | 31.22 |
| 08/26/2026 15:59 | 100 | 31.23 |
| 08/26/2026 15:59 | 100 | 31.235 |
| 08/26/2026 15:59 | 25 | 31.24 |
| 08/26/2026 15:59 | 500 | 31.24 |
| 08/26/2026 15:59 | 100 | 31.24 |
| 08/26/2026 15:59 | 4 | 31.24 |
| 08/26/2026 15:59 | 50 | 31.255 |
| 08/26/2026 15:59 | 20 | 31.255 |
| 08/26/2026 15:59 | 450 | 31.25 |
| 08/26/2026 15:59 | 50 | 31.25 |
| 08/26/2026 15:59 | 100 | 31.25 |
| 08/26/2026 15:59 | 50 | 31.25 |
| 08/26/2026 15:59 | 50 | 31.25 |
| 08/26/2026 15:59 | 100 | 31.24 |
| 08/26/2026 15:59 | 100 | 31.25 |
| 08/26/2026 15:59 | 3 | 31.26 |
| 08/26/2026 15:59 | 500 | 31.26 |
| 08/26/2026 15:59 | 50 | 31.275 |
| 08/26/2026 15:58 | 21 | 31.27 |
| 08/26/2026 15:58 | 25 | 31.27 |
| 08/26/2026 15:58 | 4 | 31.27 |
| 08/26/2026 15:58 | 97 | 31.28 |
| 08/26/2026 15:58 | 4 | 31.28 |
| 08/26/2026 15:58 | 100 | 31.28 |
| 08/26/2026 15:58 | 100 | 31.28 |
| 08/26/2026 15:58 | 10 | 31.28 |
| 08/26/2026 15:58 | 20 | 31.28 |
| 08/26/2026 15:58 | 4 | 31.28 |
| 08/26/2026 15:58 | 100 | 31.27 |
| 08/26/2026 15:58 | 7 | 31.27 |
| 08/26/2026 15:58 | 1 | 31.28 |
| 08/26/2026 15:58 | 500 | 31.28 |
| 08/26/2026 15:58 | 50 | 31.295 |
| 08/26/2026 15:58 | 50 | 31.30 |
| 08/26/2026 15:58 | 50 | 31.30 |
| 08/26/2026 15:58 | 125 | 31.305 |
| 08/26/2026 15:58 | 50 | 31.29 |
| 08/26/2026 15:58 | 50 | 31.29 |
| 08/26/2026 15:58 | 50 | 31.30 |
| 08/26/2026 15:58 | 50 | 31.30 |
| 08/26/2026 15:58 | 100 | 31.305 |
| 08/26/2026 15:58 | 19 | 31.29 |
| 08/26/2026 15:58 | 4 | 31.29 |
| 08/26/2026 15:58 | 50 | 31.305 |
| 08/26/2026 15:58 | 50 | 31.305 |
| 08/26/2026 15:58 | 50 | 31.305 |
| 08/26/2026 15:58 | 50 | 31.305 |
| 08/26/2026 15:58 | 50 | 31.305 |
| 08/26/2026 15:58 | 89 | 31.30 |
| 08/26/2026 15:58 | 96 | 31.30 |
| 08/26/2026 15:58 | 87 | 31.30 |
| 08/26/2026 15:58 | 10 | 31.30 |
| 08/26/2026 15:58 | 100 | 31.30 |
| 08/26/2026 15:58 | 50 | 31.29 |
| 08/26/2026 15:58 | 60 | 31.295 |
| 08/26/2026 15:58 | 100 | 31.30 |
| 08/26/2026 15:58 | 2 | 31.31 |
| 08/26/2026 15:58 | 25 | 31.31 |
| 08/26/2026 15:58 | 300 | 31.31 |
| 08/26/2026 15:58 | 1 | 31.31 |
| 08/26/2026 15:58 | 1000 | 31.31 |
| 08/26/2026 15:58 | 200 | 31.32 |
| 08/26/2026 15:58 | 200 | 31.32 |
| 08/26/2026 15:58 | 50 | 31.32 |
| 08/26/2026 15:58 | 1 | 31.32 |
| 08/26/2026 15:58 | 2 | 31.32 |
| 08/26/2026 15:58 | 394 | 31.32 |
| 08/26/2026 15:58 | 6 | 31.32 |
| 08/26/2026 15:58 | 66 | 31.31 |
| 08/26/2026 15:58 | 4 | 31.31 |
| 08/26/2026 15:58 | 25 | 31.31 |
| 08/26/2026 15:58 | 5 | 31.31 |
| 08/26/2026 15:57 | 200 | 31.31 |
| 08/26/2026 15:57 | 100 | 31.31 |
| 08/26/2026 15:57 | 100 | 31.31 |
| 08/26/2026 15:57 | 3 | 31.31 |
| 08/26/2026 15:57 | 18 | 31.31 |
| 08/26/2026 15:57 | 490 | 31.30 |
| 08/26/2026 15:57 | 10 | 31.30 |
| 08/26/2026 15:57 | 100 | 31.31 |
| 08/26/2026 15:57 | 4 | 31.32 |
| 08/26/2026 15:57 | 18 | 31.32 |
| 08/26/2026 15:57 | 51 | 31.32 |
| 08/26/2026 15:57 | 119 | 31.32 |
| 08/26/2026 15:57 | 116 | 31.32 |
| 08/26/2026 15:57 | 100 | 31.32 |
| 08/26/2026 15:57 | 300 | 31.33 |
| 08/26/2026 15:57 | 300 | 31.33 |
| 08/26/2026 15:57 | 36 | 31.33 |
| 08/26/2026 15:57 | 7 | 31.33 |
| 08/26/2026 15:57 | 25 | 31.33 |
| 08/26/2026 15:57 | 415 | 31.33 |
| 08/26/2026 15:57 | 85 | 31.33 |
| 08/26/2026 15:57 | 100 | 31.33 |
| 08/26/2026 15:57 | 100 | 31.33 |
| 08/26/2026 15:57 | 5 | 31.32 |
| 08/26/2026 15:57 | 64 | 31.32 |
| 08/26/2026 15:57 | 111 | 31.32 |
| 08/26/2026 15:57 | 89 | 31.32 |
| 08/26/2026 15:57 | 100 | 31.31 |
| 08/26/2026 15:57 | 39 | 31.31 |
| 08/26/2026 15:57 | 9 | 31.30 |
| 08/26/2026 15:57 | 42 | 31.30 |
| 08/26/2026 15:57 | 8 | 31.30 |
| 08/26/2026 15:57 | 50 | 31.29 |
| 08/26/2026 15:57 | 12 | 31.31 |
| 08/26/2026 15:57 | 100 | 31.30 |
| 08/26/2026 15:57 | 100 | 31.30 |
| 08/26/2026 15:57 | 51 | 31.30 |
| 08/26/2026 15:57 | 65 | 31.31 |
| 08/26/2026 15:57 | 10 | 31.31 |
| 08/26/2026 15:57 | 100 | 31.32 |
| 08/26/2026 15:57 | 195 | 31.315 |
| 08/26/2026 15:57 | 49 | 31.32 |
| 08/26/2026 15:57 | 60 | 31.32 |
| 08/26/2026 15:57 | 1 | 31.30 |
| 08/26/2026 15:57 | 5 | 31.31 |
| 08/26/2026 15:57 | 34 | 31.31 |
| 08/26/2026 15:57 | 6 | 31.31 |
| 08/26/2026 15:57 | 1 | 31.31 |
| 08/26/2026 15:57 | 50 | 31.31 |
| 08/26/2026 15:57 | 49 | 31.31 |
| 08/26/2026 15:57 | 60 | 31.31 |
| 08/26/2026 15:57 | 4 | 31.31 |
| 08/26/2026 15:57 | 71 | 31.30 |
| 08/26/2026 15:57 | 29 | 31.30 |
| 08/26/2026 15:57 | 4 | 31.30 |
| 08/26/2026 15:57 | 900 | 31.29 |
| 08/26/2026 15:57 | 100 | 31.29 |
| 08/26/2026 15:57 | 2 | 31.28 |
| 08/26/2026 15:57 | 100 | 31.28 |
| 08/26/2026 15:57 | 4 | 31.28 |
| 08/26/2026 15:57 | 100 | 31.27 |
| 08/26/2026 15:57 | 100 | 31.26 |
| 08/26/2026 15:57 | 10 | 31.26 |
| 08/26/2026 15:57 | 50 | 31.25 |
| 08/26/2026 15:57 | 10 | 31.25 |
| 08/26/2026 15:57 | 10 | 31.24 |
| 08/26/2026 15:57 | 50 | 31.245 |
| 08/26/2026 15:57 | 5 | 31.24 |
| 08/26/2026 15:57 | 100 | 31.25 |
| 08/26/2026 15:57 | 5 | 31.25 |
| 08/26/2026 15:57 | 100 | 31.25 |
| 08/26/2026 15:57 | 2 | 31.25 |
| 08/26/2026 15:57 | 100 | 31.25 |
| 08/26/2026 15:57 | 400 | 31.25 |
| 08/26/2026 15:57 | 100 | 31.26 |
| 08/26/2026 15:57 | 6 | 31.27 |
| 08/26/2026 15:57 | 3 | 31.27 |
| 08/26/2026 15:57 | 4 | 31.28 |
| 08/26/2026 15:57 | 96 | 31.285 |
| 08/26/2026 15:57 | 4 | 31.285 |
| 08/26/2026 15:56 | 100 | 31.28 |
| 08/26/2026 15:56 | 10 | 31.29 |
| 08/26/2026 15:56 | 380 | 31.29 |
| 08/26/2026 15:56 | 110 | 31.29 |
| 08/26/2026 15:56 | 67 | 31.31 |
| 08/26/2026 15:56 | 14 | 31.31 |
| 08/26/2026 15:56 | 12 | 31.31 |
| 08/26/2026 15:56 | 21 | 31.34 |
| 08/26/2026 15:56 | 4 | 31.34 |
| 08/26/2026 15:56 | 4 | 31.33 |
| 08/26/2026 15:56 | 100 | 31.33 |
| 08/26/2026 15:56 | 474 | 31.33 |
| 08/26/2026 15:56 | 26 | 31.33 |
| 08/26/2026 15:56 | 90 | 31.34 |
| 08/26/2026 15:56 | 10 | 31.34 |
| 08/26/2026 15:56 | 100 | 31.35 |
| 08/26/2026 15:56 | 400 | 31.35 |
| 08/26/2026 15:56 | 500 | 31.36 |
| 08/26/2026 15:56 | 100 | 31.36 |
| 08/26/2026 15:56 | 10 | 31.38 |
| 08/26/2026 15:56 | 90 | 31.38 |
| 08/26/2026 15:56 | 10 | 31.38 |
| 08/26/2026 15:56 | 10 | 31.38 |
| 08/26/2026 15:56 | 4 | 31.38 |
| 08/26/2026 15:56 | 8 | 31.37 |
| 08/26/2026 15:56 | 50 | 31.38 |
| 08/26/2026 15:56 | 50 | 31.38 |
| 08/26/2026 15:56 | 100 | 31.38 |
| 08/26/2026 15:56 | 100 | 31.38 |
| 08/26/2026 15:56 | 100 | 31.38 |
| 08/26/2026 15:56 | 18 | 31.38 |
| 08/26/2026 15:56 | 32 | 31.38 |
| 08/26/2026 15:56 | 50 | 31.38 |
| 08/26/2026 15:56 | 100 | 31.38 |
| 08/26/2026 15:56 | 500 | 31.38 |
| 08/26/2026 15:56 | 1 | 31.38 |
| 08/26/2026 15:56 | 100 | 31.39 |
| 08/26/2026 15:56 | 400 | 31.39 |
| 08/26/2026 15:56 | 100 | 31.40 |
| 08/26/2026 15:56 | 100 | 31.40 |
| 08/26/2026 15:56 | 2 | 31.42 |
| 08/26/2026 15:56 | 98 | 31.42 |
| 08/26/2026 15:56 | 114 | 31.42 |
| 08/26/2026 15:56 | 100 | 31.42 |
| 08/26/2026 15:56 | 16 | 31.43 |
| 08/26/2026 15:56 | 114 | 31.43 |
| 08/26/2026 15:56 | 100 | 31.43 |
| 08/26/2026 15:56 | 60 | 31.43 |
| 08/26/2026 15:56 | 100 | 31.42 |
| 08/26/2026 15:56 | 100 | 31.42 |
| 08/26/2026 15:56 | 36 | 31.42 |
| 08/26/2026 15:56 | 3 | 31.42 |
| 08/26/2026 15:56 | 100 | 31.41 |
| 08/26/2026 15:56 | 100 | 31.41 |
| 08/26/2026 15:56 | 100 | 31.41 |
| 08/26/2026 15:56 | 1 | 31.41 |
| 08/26/2026 15:56 | 1 | 31.41 |
| 08/26/2026 15:56 | 10 | 31.41 |
| 08/26/2026 15:56 | 100 | 31.41 |
| 08/26/2026 15:56 | 83 | 31.41 |
| 08/26/2026 15:56 | 100 | 31.40 |
| 08/26/2026 15:56 | 100 | 31.40 |
| 08/26/2026 15:56 | 100 | 31.40 |
| 08/26/2026 15:56 | 100 | 31.40 |
| 08/26/2026 15:56 | 100 | 31.40 |
| 08/26/2026 15:56 | 100 | 31.40 |
| 08/26/2026 15:56 | 125 | 31.41 |
| 08/26/2026 15:56 | 100 | 31.41 |
| 08/26/2026 15:56 | 200 | 31.41 |
| 08/26/2026 15:56 | 26 | 31.41 |
| 08/26/2026 15:56 | 100 | 31.41 |
| 08/26/2026 15:56 | 500 | 31.41 |
| 08/26/2026 15:56 | 1 | 31.41 |
| 08/26/2026 15:56 | 4 | 31.40 |
| 08/26/2026 15:55 | 20 | 31.39 |
| 08/26/2026 15:55 | 20 | 31.39 |
| 08/26/2026 15:55 | 1 | 31.38 |
| 08/26/2026 15:55 | 10 | 31.38 |
| 08/26/2026 15:55 | 103 | 31.38 |
| 08/26/2026 15:55 | 26 | 31.38 |
| 08/26/2026 15:55 | 25 | 31.38 |
| 08/26/2026 15:55 | 100 | 31.37 |
| 08/26/2026 15:55 | 200 | 31.37 |
| 08/26/2026 15:55 | 41 | 31.37 |
| 08/26/2026 15:55 | 100 | 31.38 |
| 08/26/2026 15:55 | 100 | 31.38 |
| 08/26/2026 15:55 | 100 | 31.39 |
| 08/26/2026 15:55 | 100 | 31.39 |
| 08/26/2026 15:55 | 20 | 31.39 |
| 08/26/2026 15:55 | 284 | 31.39 |
| 08/26/2026 15:55 | 193 | 31.39 |
| 08/26/2026 15:55 | 23 | 31.39 |
| 08/26/2026 15:55 | 200 | 31.38 |
| 08/26/2026 15:55 | 54 | 31.38 |
| 08/26/2026 15:55 | 99 | 31.38 |
| 08/26/2026 15:55 | 1 | 31.38 |
| 08/26/2026 15:55 | 600 | 31.37 |
| 08/26/2026 15:55 | 300 | 31.37 |
| 08/26/2026 15:55 | 125 | 31.37 |
| 08/26/2026 15:55 | 10 | 31.37 |
| 08/26/2026 15:55 | 100 | 31.37 |
| 08/26/2026 15:55 | 1 | 31.37 |
| 08/26/2026 15:55 | 500 | 31.36 |
| 08/26/2026 15:55 | 80 | 31.36 |
| 08/26/2026 15:55 | 20 | 31.36 |
| 08/26/2026 15:55 | 1 | 31.38 |
| 08/26/2026 15:55 | 500 | 31.38 |
| 08/26/2026 15:55 | 50 | 31.41 |
| 08/26/2026 15:55 | 31 | 31.39 |
| 08/26/2026 15:55 | 100 | 31.40 |
| 08/26/2026 15:55 | 50 | 31.41 |
| 08/26/2026 15:55 | 10 | 31.40 |
| 08/26/2026 15:55 | 71 | 31.40 |
| 08/26/2026 15:55 | 1 | 31.39 |
| 08/26/2026 15:55 | 6 | 31.40 |
| 08/26/2026 15:55 | 100 | 31.41 |
| 08/26/2026 15:55 | 100 | 31.41 |
| 08/26/2026 15:55 | 6 | 31.41 |
| 08/26/2026 15:55 | 100 | 31.41 |
| 08/26/2026 15:55 | 100 | 31.41 |
| 08/26/2026 15:55 | 22 | 31.42 |
| 08/26/2026 15:55 | 100 | 31.41 |
| 08/26/2026 15:55 | 263 | 31.41 |
| 08/26/2026 15:54 | 395 | 31.40 |
| 08/26/2026 15:54 | 100 | 31.40 |
| 08/26/2026 15:54 | 1 | 31.41 |
| 08/26/2026 15:54 | 159 | 31.41 |
| 08/26/2026 15:54 | 145 | 31.41 |
| 08/26/2026 15:54 | 150 | 31.41 |
| 08/26/2026 15:54 | 26 | 31.41 |
| 08/26/2026 15:54 | 45 | 31.41 |
| 08/26/2026 15:54 | 100 | 31.41 |
| 08/26/2026 15:54 | 27 | 31.42 |
| 08/26/2026 15:54 | 73 | 31.42 |
| 08/26/2026 15:54 | 17 | 31.42 |
| 08/26/2026 15:54 | 17 | 31.42 |
| 08/26/2026 15:54 | 83 | 31.42 |
| 08/26/2026 15:54 | 100 | 31.42 |
| 08/26/2026 15:54 | 3 | 31.41 |
| 08/26/2026 15:54 | 30 | 31.41 |
| 08/26/2026 15:54 | 25 | 31.39 |
| 08/26/2026 15:54 | 5 | 31.37 |
| 08/26/2026 15:54 | 6 | 31.37 |
| 08/26/2026 15:54 | 5 | 31.39 |
| 08/26/2026 15:54 | 1 | 31.39 |
| 08/26/2026 15:54 | 400 | 31.41 |
| 08/26/2026 15:54 | 2 | 31.42 |
| 08/26/2026 15:54 | 500 | 31.42 |
| 08/26/2026 15:54 | 200 | 31.44 |
| 08/26/2026 15:54 | 300 | 31.44 |
| 08/26/2026 15:54 | 300 | 31.44 |
| 08/26/2026 15:54 | 4 | 31.44 |
| 08/26/2026 15:54 | 98 | 31.45 |
| 08/26/2026 15:54 | 4 | 31.45 |
| 08/26/2026 15:54 | 100 | 31.445 |
| 08/26/2026 15:54 | 5 | 31.44 |
| 08/26/2026 15:54 | 97 | 31.44 |
| 08/26/2026 15:54 | 4 | 31.44 |
| 08/26/2026 15:54 | 100 | 31.45 |
| 08/26/2026 15:54 | 70 | 31.44 |
| 08/26/2026 15:54 | 50 | 31.44 |
| 08/26/2026 15:54 | 4 | 31.43 |
| 08/26/2026 15:54 | 500 | 31.43 |
| 08/26/2026 15:53 | 50 | 31.41 |
| 08/26/2026 15:53 | 100 | 31.42 |
| 08/26/2026 15:53 | 99 | 31.42 |
| 08/26/2026 15:53 | 1 | 31.42 |
| 08/26/2026 15:53 | 99 | 31.42 |
| 08/26/2026 15:53 | 1 | 31.42 |
| 08/26/2026 15:53 | 100 | 31.42 |
| 08/26/2026 15:53 | 91 | 31.44 |
| 08/26/2026 15:53 | 1 | 31.44 |
| 08/26/2026 15:53 | 38 | 31.44 |
| 08/26/2026 15:53 | 170 | 31.44 |
| 08/26/2026 15:53 | 100 | 31.44 |
| 08/26/2026 15:53 | 100 | 31.44 |
| 08/26/2026 15:53 | 500 | 31.44 |
| 08/26/2026 15:53 | 20 | 31.47 |
| 08/26/2026 15:53 | 80 | 31.47 |
| 08/26/2026 15:53 | 100 | 31.46 |
| 08/26/2026 15:53 | 10 | 31.45 |
| 08/26/2026 15:53 | 2 | 31.40 |
| 08/26/2026 15:53 | 6 | 31.40 |
| 08/26/2026 15:53 | 7 | 31.41 |
| 08/26/2026 15:53 | 200 | 31.42 |
| 08/26/2026 15:53 | 500 | 31.42 |
| 08/26/2026 15:53 | 3 | 31.42 |
| 08/26/2026 15:53 | 1 | 31.42 |
| 08/26/2026 15:53 | 100 | 31.43 |
| 08/26/2026 15:53 | 4 | 31.43 |
| 08/26/2026 15:53 | 4 | 31.42 |
| 08/26/2026 15:53 | 3 | 31.42 |
| 08/26/2026 15:53 | 200 | 31.43 |
| 08/26/2026 15:53 | 100 | 31.43 |
| 08/26/2026 15:53 | 4 | 31.43 |
| 08/26/2026 15:53 | 100 | 31.44 |
| 08/26/2026 15:53 | 100 | 31.43 |
| 08/26/2026 15:53 | 2 | 31.43 |
| 08/26/2026 15:52 | 11 | 31.435 |
| 08/26/2026 15:52 | 200 | 31.43 |
| 08/26/2026 15:52 | 400 | 31.43 |
| 08/26/2026 15:52 | 100 | 31.43 |
| 08/26/2026 15:52 | 95 | 31.42 |
| 08/26/2026 15:52 | 10 | 31.42 |
| 08/26/2026 15:52 | 20 | 31.42 |
| 08/26/2026 15:52 | 80 | 31.42 |
| 08/26/2026 15:52 | 10 | 31.42 |
| 08/26/2026 15:52 | 10 | 31.42 |
| 08/26/2026 15:52 | 10 | 31.42 |
| 08/26/2026 15:52 | 189 | 31.42 |
| 08/26/2026 15:52 | 4 | 31.42 |
| 08/26/2026 15:52 | 20 | 31.42 |
| 08/26/2026 15:52 | 25 | 31.43 |
| 08/26/2026 15:52 | 5 | 31.45 |
| 08/26/2026 15:52 | 100 | 31.46 |
| 08/26/2026 15:52 | 500 | 31.46 |
| 08/26/2026 15:52 | 463 | 31.49 |
| 08/26/2026 15:52 | 37 | 31.49 |
| 08/26/2026 15:52 | 7 | 31.49 |
| 08/26/2026 15:52 | 1 | 31.50 |
| 08/26/2026 15:52 | 2 | 31.50 |
| 08/26/2026 15:52 | 200 | 31.52 |
| 08/26/2026 15:52 | 32 | 31.52 |
| 08/26/2026 15:52 | 498 | 31.52 |
| 08/26/2026 15:52 | 2 | 31.52 |
| 08/26/2026 15:52 | 100 | 31.55 |
| 08/26/2026 15:52 | 6 | 31.55 |
| 08/26/2026 15:52 | 95 | 31.56 |
| 08/26/2026 15:52 | 5 | 31.56 |
| 08/26/2026 15:52 | 200 | 31.58 |
| 08/26/2026 15:52 | 1 | 31.58 |
| 08/26/2026 15:52 | 500 | 31.58 |
| 08/26/2026 15:52 | 55 | 31.60 |
| 08/26/2026 15:52 | 5 | 31.60 |
| 08/26/2026 15:52 | 100 | 31.61 |
| 08/26/2026 15:52 | 50 | 31.61 |
| 08/26/2026 15:52 | 50 | 31.61 |
| 08/26/2026 15:52 | 100 | 31.61 |
| 08/26/2026 15:52 | 100 | 31.62 |
| 08/26/2026 15:52 | 1 | 31.61 |
| 08/26/2026 15:52 | 309 | 31.61 |
| 08/26/2026 15:52 | 191 | 31.61 |
| 08/26/2026 15:51 | 100 | 31.645 |
| 08/26/2026 15:51 | 400 | 31.66 |
| 08/26/2026 15:51 | 100 | 31.66 |
| 08/26/2026 15:51 | 2 | 31.66 |
| 08/26/2026 15:51 | 119 | 31.68 |
| 08/26/2026 15:51 | 181 | 31.68 |
| 08/26/2026 15:51 | 100 | 31.68 |
| 08/26/2026 15:51 | 100 | 31.67 |
| 08/26/2026 15:51 | 30 | 31.65 |
| 08/26/2026 15:51 | 1 | 31.65 |
| 08/26/2026 15:51 | 44 | 31.66 |
| 08/26/2026 15:51 | 50 | 31.64 |
| 08/26/2026 15:51 | 1 | 31.64 |
| 08/26/2026 15:51 | 100 | 31.64 |
| 08/26/2026 15:51 | 165 | 31.64 |
| 08/26/2026 15:51 | 335 | 31.64 |
| 08/26/2026 15:51 | 100 | 31.64 |
| 08/26/2026 15:51 | 15 | 31.64 |
| 08/26/2026 15:51 | 4 | 31.64 |
| 08/26/2026 15:51 | 125 | 31.63 |
| 08/26/2026 15:51 | 40 | 31.615 |
| 08/26/2026 15:51 | 50 | 31.615 |
| 08/26/2026 15:51 | 125 | 31.60 |
| 08/26/2026 15:51 | 16 | 31.58 |
| 08/26/2026 15:51 | 230 | 31.58 |
| 08/26/2026 15:51 | 1 | 31.58 |
| 08/26/2026 15:51 | 369 | 31.58 |
| 08/26/2026 15:51 | 500 | 31.57 |
| 08/26/2026 15:51 | 100 | 31.57 |
| 08/26/2026 15:51 | 1 | 31.57 |
| 08/26/2026 15:51 | 100 | 31.56 |
| 08/26/2026 15:51 | 341 | 31.55 |
| 08/26/2026 15:51 | 159 | 31.55 |
| 08/26/2026 15:51 | 8 | 31.51 |
| 08/26/2026 15:51 | 500 | 31.52 |
| 08/26/2026 15:51 | 300 | 31.53 |
| 08/26/2026 15:51 | 172 | 31.56 |
| 08/26/2026 15:51 | 200 | 31.56 |
| 08/26/2026 15:51 | 141 | 31.56 |
| 08/26/2026 15:51 | 155 | 31.56 |
| 08/26/2026 15:51 | 7 | 31.56 |
| 08/26/2026 15:51 | 100 | 31.56 |
| 08/26/2026 15:51 | 200 | 31.55 |
| 08/26/2026 15:51 | 1 | 31.55 |
| 08/26/2026 15:51 | 1 | 31.54 |
| 08/26/2026 15:51 | 100 | 31.54 |
| 08/26/2026 15:51 | 194 | 31.53 |
| 08/26/2026 15:51 | 2 | 31.53 |
| 08/26/2026 15:51 | 1 | 31.53 |
| 08/26/2026 15:51 | 1 | 31.53 |
| 08/26/2026 15:51 | 100 | 31.54 |
| 08/26/2026 15:51 | 2 | 31.53 |
| 08/26/2026 15:51 | 8 | 31.55 |
| 08/26/2026 15:51 | 100 | 31.53 |
| 08/26/2026 15:51 | 50 | 31.51 |
| 08/26/2026 15:51 | 50 | 31.51 |
| 08/26/2026 15:51 | 100 | 31.53 |
| 08/26/2026 15:51 | 61 | 31.53 |
| 08/26/2026 15:51 | 100 | 31.53 |
| 08/26/2026 15:51 | 100 | 31.53 |
| 08/26/2026 15:51 | 200 | 31.53 |
| 08/26/2026 15:51 | 100 | 31.53 |
| 08/26/2026 15:51 | 100 | 31.53 |
| 08/26/2026 15:51 | 100 | 31.53 |
| 08/26/2026 15:51 | 200 | 31.53 |
| 08/26/2026 15:51 | 125 | 31.54 |
| 08/26/2026 15:51 | 360 | 31.54 |
| 08/26/2026 15:51 | 15 | 31.54 |
| 08/26/2026 15:51 | 100 | 31.555 |
| 08/26/2026 15:51 | 21 | 31.555 |
| 08/26/2026 15:50 | 25 | 31.55 |
| 08/26/2026 15:50 | 50 | 31.585 |
| 08/26/2026 15:50 | 1 | 31.59 |
| 08/26/2026 15:50 | 1 | 31.59 |
| 08/26/2026 15:50 | 500 | 31.57 |
| 08/26/2026 15:50 | 20 | 31.57 |
| 08/26/2026 15:50 | 20 | 31.56 |
| 08/26/2026 15:50 | 76 | 31.54 |
| 08/26/2026 15:50 | 486 | 31.54 |
| 08/26/2026 15:50 | 288 | 31.54 |
| 08/26/2026 15:50 | 31 | 31.54 |
| 08/26/2026 15:50 | 681 | 31.54 |
| 08/26/2026 15:50 | 123 | 31.55 |
| 08/26/2026 15:50 | 77 | 31.55 |
| 08/26/2026 15:50 | 1375 | 31.55 |
| 08/26/2026 15:50 | 125 | 31.55 |
| 08/26/2026 15:50 | 100 | 31.55 |
| 08/26/2026 15:50 | 300 | 31.55 |
| 08/26/2026 15:50 | 100 | 31.54 |
| 08/26/2026 15:50 | 20 | 31.57 |
| 08/26/2026 15:50 | 375 | 31.56 |
| 08/26/2026 15:50 | 125 | 31.56 |
| 08/26/2026 15:50 | 100 | 31.58 |
| 08/26/2026 15:50 | 4 | 31.60 |
| 08/26/2026 15:50 | 39 | 31.60 |
| 08/26/2026 15:50 | 23 | 31.60 |
| 08/26/2026 15:50 | 500 | 31.60 |
| 08/26/2026 15:50 | 42 | 31.60 |
| 08/26/2026 15:50 | 33 | 31.60 |
| 08/26/2026 15:50 | 29 | 31.59 |
| 08/26/2026 15:50 | 50 | 31.59 |
| 08/26/2026 15:50 | 100 | 31.60 |
| 08/26/2026 15:50 | 20 | 31.61 |
| 08/26/2026 15:50 | 4 | 31.62 |
| 08/26/2026 15:50 | 2 | 31.63 |
| 08/26/2026 15:50 | 8 | 31.63 |
| 08/26/2026 15:50 | 96 | 31.65 |
| 08/26/2026 15:50 | 4 | 31.65 |
| 08/26/2026 15:50 | 68 | 31.65 |
| 08/26/2026 15:50 | 67 | 31.65 |
| 08/26/2026 15:50 | 3 | 31.65 |
| 08/26/2026 15:50 | 100 | 31.66 |
| 08/26/2026 15:50 | 100 | 31.67 |
| 08/26/2026 15:50 | 33 | 31.67 |
| 08/26/2026 15:50 | 200 | 31.68 |
| 08/26/2026 15:50 | 45 | 31.68 |
| 08/26/2026 15:50 | 55 | 31.68 |
| 08/26/2026 15:50 | 200 | 31.69 |
| 08/26/2026 15:50 | 33 | 31.69 |
| 08/26/2026 15:50 | 338 | 31.69 |
| 08/26/2026 15:50 | 19 | 31.71 |
| 08/26/2026 15:50 | 13 | 31.71 |
| 08/26/2026 15:50 | 30 | 31.71 |
| 08/26/2026 15:50 | 55 | 31.69 |
| 08/26/2026 15:50 | 67 | 31.69 |
| 08/26/2026 15:50 | 55 | 31.69 |
| 08/26/2026 15:50 | 1 | 31.70 |
| 08/26/2026 15:50 | 96 | 31.67 |
| 08/26/2026 15:50 | 4 | 31.67 |
| 08/26/2026 15:50 | 24 | 31.69 |
| 08/26/2026 15:50 | 76 | 31.69 |
| 08/26/2026 15:50 | 55 | 31.69 |
| 08/26/2026 15:50 | 27 | 31.69 |
| 08/26/2026 15:50 | 100 | 31.67 |
| 08/26/2026 15:50 | 73 | 31.69 |
| 08/26/2026 15:50 | 23 | 31.70 |
| 08/26/2026 15:50 | 100 | 31.67 |
| 08/26/2026 15:50 | 125 | 31.70 |
| 08/26/2026 15:50 | 2 | 31.70 |
| 08/26/2026 15:50 | 330 | 31.70 |
| 08/26/2026 15:50 | 100 | 31.68 |
| 08/26/2026 15:50 | 1670 | 31.70 |
| 08/26/2026 15:50 | 100 | 31.70 |
| 08/26/2026 15:50 | 500 | 31.68 |
| 08/26/2026 15:50 | 2 | 31.68 |
| 08/26/2026 15:50 | 80 | 31.68 |
| 08/26/2026 15:50 | 300 | 31.67 |
| 08/26/2026 15:50 | 1 | 31.67 |
| 08/26/2026 15:50 | 42 | 31.66 |
| 08/26/2026 15:50 | 100 | 31.655 |
| 08/26/2026 15:50 | 100 | 31.65 |
| 08/26/2026 15:49 | 56 | 31.65 |
| 08/26/2026 15:49 | 100 | 31.66 |
| 08/26/2026 15:49 | 2 | 31.66 |
| 08/26/2026 15:49 | 89 | 31.66 |
| 08/26/2026 15:49 | 11 | 31.66 |
| 08/26/2026 15:49 | 500 | 31.66 |
| 08/26/2026 15:49 | 50 | 31.66 |
| 08/26/2026 15:49 | 158 | 31.64 |
| 08/26/2026 15:49 | 58 | 31.63 |
| 08/26/2026 15:49 | 42 | 31.63 |
| 08/26/2026 15:49 | 20 | 31.64 |
| 08/26/2026 15:49 | 6 | 31.64 |
| 08/26/2026 15:49 | 100 | 31.63 |
| 08/26/2026 15:49 | 20 | 31.63 |
| 08/26/2026 15:49 | 20 | 31.63 |
| 08/26/2026 15:49 | 50 | 31.62 |
| 08/26/2026 15:49 | 1 | 31.61 |
| 08/26/2026 15:49 | 68 | 31.61 |
| 08/26/2026 15:49 | 64 | 31.61 |
| 08/26/2026 15:49 | 1 | 31.61 |
| 08/26/2026 15:49 | 2 | 31.61 |
| 08/26/2026 15:49 | 14 | 31.61 |
| 08/26/2026 15:49 | 111 | 31.61 |
| 08/26/2026 15:49 | 64 | 31.61 |
| 08/26/2026 15:49 | 1 | 31.62 |
| 08/26/2026 15:49 | 90 | 31.60 |
| 08/26/2026 15:49 | 115 | 31.60 |
| 08/26/2026 15:49 | 100 | 31.59 |
| 08/26/2026 15:49 | 659 | 31.60 |
| 08/26/2026 15:49 | 241 | 31.60 |
| 08/26/2026 15:49 | 20 | 31.59 |
| 08/26/2026 15:49 | 20 | 31.58 |
| 08/26/2026 15:49 | 61 | 31.58 |
| 08/26/2026 15:49 | 500 | 31.57 |
| 08/26/2026 15:49 | 50 | 31.54 |
| 08/26/2026 15:49 | 87 | 31.54 |
| 08/26/2026 15:49 | 86 | 31.54 |
| 08/26/2026 15:49 | 20 | 31.54 |
| 08/26/2026 15:49 | 24 | 31.53 |
| 08/26/2026 15:49 | 50 | 31.53 |
| 08/26/2026 15:49 | 12 | 31.53 |
| 08/26/2026 15:49 | 6 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 87 | 31.53 |
| 08/26/2026 15:49 | 51 | 31.53 |
| 08/26/2026 15:49 | 18 | 31.53 |
| 08/26/2026 15:49 | 87 | 31.52 |
| 08/26/2026 15:49 | 97 | 31.51 |
| 08/26/2026 15:49 | 100 | 31.52 |
| 08/26/2026 15:49 | 87 | 31.55 |
| 08/26/2026 15:49 | 100 | 31.55 |
| 08/26/2026 15:49 | 16 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 76 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 139 | 31.58 |
| 08/26/2026 15:49 | 61 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 39 | 31.58 |
| 08/26/2026 15:49 | 161 | 31.58 |
| 08/26/2026 15:49 | 39 | 31.58 |
| 08/26/2026 15:49 | 161 | 31.58 |
| 08/26/2026 15:49 | 39 | 31.58 |
| 08/26/2026 15:49 | 161 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 150 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 161 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 7393 | 31.58 |
| 08/26/2026 15:49 | 107 | 31.58 |
| 08/26/2026 15:49 | 93 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 1433 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 150 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 45 | 31.58 |
| 08/26/2026 15:49 | 42 | 31.58 |
| 08/26/2026 15:49 | 158 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 172 | 31.58 |
| 08/26/2026 15:49 | 28 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 87 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 300 | 31.58 |
| 08/26/2026 15:49 | 300 | 31.58 |
| 08/26/2026 15:49 | 300 | 31.58 |
| 08/26/2026 15:49 | 35 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 40 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.57 |
| 08/26/2026 15:49 | 83 | 31.57 |
| 08/26/2026 15:49 | 69 | 31.55 |
| 08/26/2026 15:49 | 500 | 31.56 |
| 08/26/2026 15:49 | 100 | 31.56 |
| 08/26/2026 15:49 | 1 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 69 | 31.54 |
| 08/26/2026 15:49 | 200 | 31.535 |
| 08/26/2026 15:49 | 87 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 15 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 50 | 31.55 |
| 08/26/2026 15:49 | 50 | 31.55 |
| 08/26/2026 15:49 | 32 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 187 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 79 | 31.58 |
| 08/26/2026 15:49 | 21 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 186 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 186 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 30 | 31.58 |
| 08/26/2026 15:49 | 70 | 31.58 |
| 08/26/2026 15:49 | 30 | 31.58 |
| 08/26/2026 15:49 | 70 | 31.58 |
| 08/26/2026 15:49 | 30 | 31.58 |
| 08/26/2026 15:49 | 158 | 31.58 |
| 08/26/2026 15:49 | 270 | 31.58 |
| 08/26/2026 15:49 | 30 | 31.58 |
| 08/26/2026 15:49 | 70 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 186 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 16 | 31.58 |
| 08/26/2026 15:49 | 84 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 84 | 31.58 |
| 08/26/2026 15:49 | 16 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 186 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 91 | 31.58 |
| 08/26/2026 15:49 | 158 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 4 | 31.58 |
| 08/26/2026 15:49 | 96 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 12 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 158 | 31.58 |
| 08/26/2026 15:49 | 189 | 31.58 |
| 08/26/2026 15:49 | 158 | 31.58 |
| 08/26/2026 15:49 | 199 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 1 | 31.58 |
| 08/26/2026 15:49 | 84 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 75 | 31.59 |
| 08/26/2026 15:49 | 125 | 31.59 |
| 08/26/2026 15:49 | 158 | 31.60 |
| 08/26/2026 15:49 | 15 | 31.61 |
| 08/26/2026 15:49 | 85 | 31.61 |
| 08/26/2026 15:49 | 3 | 31.60 |
| 08/26/2026 15:49 | 100 | 31.59 |
| 08/26/2026 15:49 | 100 | 31.59 |
| 08/26/2026 15:49 | 18 | 31.59 |
| 08/26/2026 15:49 | 30 | 31.59 |
| 08/26/2026 15:49 | 11 | 31.59 |
| 08/26/2026 15:49 | 4 | 31.59 |
| 08/26/2026 15:49 | 140 | 31.585 |
| 08/26/2026 15:49 | 85 | 31.59 |
| 08/26/2026 15:49 | 11 | 31.59 |
| 08/26/2026 15:49 | 85 | 31.59 |
| 08/26/2026 15:49 | 4 | 31.59 |
| 08/26/2026 15:49 | 100 | 31.59 |
| 08/26/2026 15:49 | 56 | 31.59 |
| 08/26/2026 15:49 | 40 | 31.59 |
| 08/26/2026 15:49 | 100 | 31.59 |
| 08/26/2026 15:49 | 40 | 31.59 |
| 08/26/2026 15:49 | 60 | 31.585 |
| 08/26/2026 15:49 | 140 | 31.585 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 12173 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 32 | 31.58 |
| 08/26/2026 15:49 | 84 | 31.58 |
| 08/26/2026 15:49 | 16 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 19 | 31.58 |
| 08/26/2026 15:49 | 81 | 31.58 |
| 08/26/2026 15:49 | 19 | 31.58 |
| 08/26/2026 15:49 | 16 | 31.58 |
| 08/26/2026 15:49 | 84 | 31.58 |
| 08/26/2026 15:49 | 83 | 31.58 |
| 08/26/2026 15:49 | 251 | 31.58 |
| 08/26/2026 15:49 | 16 | 31.58 |
| 08/26/2026 15:49 | 84 | 31.58 |
| 08/26/2026 15:49 | 83 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 1060 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 392 | 31.58 |
| 08/26/2026 15:49 | 693 | 31.58 |
| 08/26/2026 15:49 | 84 | 31.58 |
| 08/26/2026 15:49 | 83 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 392 | 31.58 |
| 08/26/2026 15:49 | 860 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 392 | 31.58 |
| 08/26/2026 15:49 | 1 | 31.58 |
| 08/26/2026 15:49 | 200 | 31.58 |
| 08/26/2026 15:49 | 191 | 31.58 |
| 08/26/2026 15:49 | 209 | 31.58 |
| 08/26/2026 15:49 | 84 | 31.58 |
| 08/26/2026 15:49 | 83 | 31.58 |
| 08/26/2026 15:49 | 85 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.59 |
| 08/26/2026 15:49 | 100 | 31.59 |
| 08/26/2026 15:49 | 6 | 31.59 |
| 08/26/2026 15:49 | 100 | 31.59 |
| 08/26/2026 15:49 | 10 | 31.59 |
| 08/26/2026 15:49 | 10 | 31.59 |
| 08/26/2026 15:49 | 2246 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 33 | 31.58 |
| 08/26/2026 15:49 | 67 | 31.58 |
| 08/26/2026 15:49 | 85 | 31.58 |
| 08/26/2026 15:49 | 15 | 31.58 |
| 08/26/2026 15:49 | 85 | 31.58 |
| 08/26/2026 15:49 | 11 | 31.58 |
| 08/26/2026 15:49 | 4 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 1760 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 159 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 91 | 31.58 |
| 08/26/2026 15:49 | 9 | 31.58 |
| 08/26/2026 15:49 | 91 | 31.58 |
| 08/26/2026 15:49 | 9 | 31.58 |
| 08/26/2026 15:49 | 91 | 31.58 |
| 08/26/2026 15:49 | 9 | 31.58 |
| 08/26/2026 15:49 | 42 | 31.58 |
| 08/26/2026 15:49 | 49 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 3400 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 50 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 34 | 31.58 |
| 08/26/2026 15:49 | 66 | 31.58 |
| 08/26/2026 15:49 | 34 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 294 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 21 | 31.58 |
| 08/26/2026 15:49 | 79 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.58 |
| 08/26/2026 15:49 | 92 | 31.58 |
| 08/26/2026 15:49 | 100 | 31.57 |
| 08/26/2026 15:49 | 100 | 31.57 |
| 08/26/2026 15:49 | 10 | 31.57 |
| 08/26/2026 15:49 | 100 | 31.57 |
| 08/26/2026 15:49 | 98 | 31.57 |
| 08/26/2026 15:49 | 67 | 31.56 |
| 08/26/2026 15:49 | 100 | 31.56 |
| 08/26/2026 15:49 | 100 | 31.56 |
| 08/26/2026 15:49 | 67 | 31.56 |
| 08/26/2026 15:49 | 100 | 31.56 |
| 08/26/2026 15:49 | 99 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 65 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 111 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 86 | 31.55 |
| 08/26/2026 15:49 | 67 | 31.55 |
| 08/26/2026 15:49 | 100 | 31.55 |
| 08/26/2026 15:49 | 100 | 31.55 |
| 08/26/2026 15:49 | 57 | 31.55 |
| 08/26/2026 15:49 | 57 | 31.55 |
| 08/26/2026 15:49 | 57 | 31.54 |
| 08/26/2026 15:49 | 20 | 31.54 |
| 08/26/2026 15:49 | 4 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 238 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 20 | 31.53 |
| 08/26/2026 15:49 | 4 | 31.52 |
| 08/26/2026 15:49 | 67 | 31.53 |
| 08/26/2026 15:49 | 152 | 31.53 |
| 08/26/2026 15:49 | 4 | 31.53 |
| 08/26/2026 15:49 | 67 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.52 |
| 08/26/2026 15:49 | 100 | 31.52 |
| 08/26/2026 15:49 | 1 | 31.52 |
| 08/26/2026 15:49 | 67 | 31.52 |
| 08/26/2026 15:49 | 67 | 31.52 |
| 08/26/2026 15:49 | 100 | 31.52 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.52 |
| 08/26/2026 15:49 | 100 | 31.52 |
| 08/26/2026 15:49 | 100 | 31.52 |
| 08/26/2026 15:49 | 67 | 31.52 |
| 08/26/2026 15:49 | 37 | 31.51 |
| 08/26/2026 15:49 | 100 | 31.51 |
| 08/26/2026 15:49 | 31 | 31.51 |
| 08/26/2026 15:49 | 125 | 31.52 |
| 08/26/2026 15:49 | 100 | 31.52 |
| 08/26/2026 15:49 | 100 | 31.52 |
| 08/26/2026 15:49 | 100 | 31.51 |
| 08/26/2026 15:49 | 100 | 31.51 |
| 08/26/2026 15:49 | 67 | 31.52 |
| 08/26/2026 15:49 | 20 | 31.51 |
| 08/26/2026 15:49 | 100 | 31.51 |
| 08/26/2026 15:49 | 125 | 31.51 |
| 08/26/2026 15:49 | 100 | 31.51 |
| 08/26/2026 15:49 | 67 | 31.51 |
| 08/26/2026 15:49 | 1 | 31.52 |
| 08/26/2026 15:49 | 10 | 31.53 |
| 08/26/2026 15:49 | 20 | 31.52 |
| 08/26/2026 15:49 | 100 | 31.50 |
| 08/26/2026 15:49 | 100 | 31.50 |
| 08/26/2026 15:49 | 110 | 31.50 |
| 08/26/2026 15:49 | 390 | 31.50 |
| 08/26/2026 15:49 | 50 | 31.50 |
| 08/26/2026 15:49 | 50 | 31.50 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 17 | 31.54 |
| 08/26/2026 15:49 | 17 | 31.54 |
| 08/26/2026 15:49 | 2 | 31.57 |
| 08/26/2026 15:49 | 17 | 31.56 |
| 08/26/2026 15:49 | 2 | 31.56 |
| 08/26/2026 15:49 | 500 | 31.55 |
| 08/26/2026 15:49 | 100 | 31.55 |
| 08/26/2026 15:49 | 16 | 31.55 |
| 08/26/2026 15:49 | 4 | 31.55 |
| 08/26/2026 15:49 | 100 | 31.55 |
| 08/26/2026 15:49 | 1 | 31.55 |
| 08/26/2026 15:49 | 1 | 31.55 |
| 08/26/2026 15:49 | 1 | 31.55 |
| 08/26/2026 15:49 | 1 | 31.55 |
| 08/26/2026 15:49 | 20 | 31.55 |
| 08/26/2026 15:49 | 81 | 31.55 |
| 08/26/2026 15:49 | 81 | 31.55 |
| 08/26/2026 15:49 | 300 | 31.55 |
| 08/26/2026 15:49 | 2 | 31.55 |
| 08/26/2026 15:49 | 500 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.54 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 100 | 31.53 |
| 08/26/2026 15:49 | 4 | 31.53 |
| 08/26/2026 15:49 | 193 | 31.52 |
| 08/26/2026 15:49 | 7 | 31.52 |
| 08/26/2026 15:49 | 193 | 31.52 |
| 08/26/2026 15:49 | 200 | 31.52 |
| 08/26/2026 15:49 | 23 | 31.52 |
| 08/26/2026 15:49 | 167 | 31.52 |
| 08/26/2026 15:49 | 10 | 31.52 |
| 08/26/2026 15:49 | 23 | 31.52 |
| 08/26/2026 15:49 | 200 | 31.52 |
| 08/26/2026 15:49 | 200 | 31.52 |
| 08/26/2026 15:49 | 100 | 31.52 |
| 08/26/2026 15:49 | 100 | 31.52 |
| 08/26/2026 15:49 | 22 | 31.52 |
| 08/26/2026 15:49 | 78 | 31.52 |
| 08/26/2026 15:49 | 122 | 31.52 |
| 08/26/2026 15:49 | 78 | 31.52 |
| 08/26/2026 15:49 | 122 | 31.52 |
| 08/26/2026 15:49 | 200 | 31.52 |
| 08/26/2026 15:49 | 200 | 31.52 |
| 08/26/2026 15:49 | 200 | 31.52 |
| 08/26/2026 15:49 | 186 | 31.52 |
| 08/26/2026 15:49 | 10 | 31.52 |
| 08/26/2026 15:49 | 190 | 31.52 |
| 08/26/2026 15:49 | 10 | 31.52 |
| 08/26/2026 15:49 | 190 | 31.52 |
| 08/26/2026 15:49 | 10 | 31.52 |
| 08/26/2026 15:49 | 291 | 31.52 |
| 08/26/2026 15:49 | 10 | 31.52 |
| 08/26/2026 15:49 | 190 | 31.52 |
| 08/26/2026 15:49 | 520 | 31.52 |
| 08/26/2026 15:49 | 300 | 31.52 |
| 08/26/2026 15:49 | 20 | 31.52 |
| 08/26/2026 15:49 | 200 | 31.52 |
| 08/26/2026 15:48 | 500 | 31.52 |
| 08/26/2026 15:48 | 1 | 31.51 |
| 08/26/2026 15:48 | 100 | 31.53 |
| 08/26/2026 15:48 | 100 | 31.53 |
| 08/26/2026 15:48 | 58 | 31.55 |
| 08/26/2026 15:48 | 100 | 31.55 |
| 08/26/2026 15:48 | 58 | 31.54 |
| 08/26/2026 15:48 | 100 | 31.55 |
| 08/26/2026 15:48 | 128 | 31.54 |
| 08/26/2026 15:48 | 30 | 31.55 |
| 08/26/2026 15:48 | 158 | 31.55 |
| 08/26/2026 15:48 | 12 | 31.55 |
| 08/26/2026 15:48 | 58 | 31.54 |
| 08/26/2026 15:48 | 100 | 31.55 |
| 08/26/2026 15:48 | 158 | 31.55 |
| 08/26/2026 15:48 | 479 | 31.55 |
| 08/26/2026 15:48 | 21 | 31.55 |
| 08/26/2026 15:48 | 100 | 31.55 |
| 08/26/2026 15:48 | 11 | 31.55 |
| 08/26/2026 15:48 | 10 | 31.55 |
| 08/26/2026 15:48 | 61 | 31.525 |
| 08/26/2026 15:48 | 42 | 31.525 |
| 08/26/2026 15:48 | 58 | 31.525 |
| 08/26/2026 15:48 | 442 | 31.53 |
| 08/26/2026 15:48 | 158 | 31.53 |
| 08/26/2026 15:48 | 270 | 31.53 |
| 08/26/2026 15:48 | 230 | 31.53 |
| 08/26/2026 15:48 | 12 | 31.53 |
| 08/26/2026 15:48 | 58 | 31.53 |
| 08/26/2026 15:48 | 100 | 31.53 |
| 08/26/2026 15:48 | 58 | 31.52 |
| 08/26/2026 15:48 | 100 | 31.53 |
| 08/26/2026 15:48 | 17 | 31.52 |
| 08/26/2026 15:48 | 100 | 31.50 |
| 08/26/2026 15:48 | 300 | 31.50 |
| 08/26/2026 15:48 | 100 | 31.505 |
| 08/26/2026 15:48 | 35 | 31.51 |
| 08/26/2026 15:48 | 300 | 31.50 |
| 08/26/2026 15:48 | 81 | 31.50 |
| 08/26/2026 15:48 | 12 | 31.50 |
| 08/26/2026 15:48 | 7 | 31.50 |
| 08/26/2026 15:48 | 123 | 31.50 |
| 08/26/2026 15:48 | 28 | 31.50 |
| 08/26/2026 15:48 | 11 | 31.51 |
| 08/26/2026 15:48 | 50 | 31.51 |
| 08/26/2026 15:48 | 3 | 31.51 |
| 08/26/2026 15:48 | 65 | 31.51 |
| 08/26/2026 15:48 | 134 | 31.51 |
| 08/26/2026 15:48 | 2 | 31.51 |
| 08/26/2026 15:48 | 152 | 31.50 |
| 08/26/2026 15:48 | 190 | 31.50 |
| 08/26/2026 15:48 | 58 | 31.50 |
| 08/26/2026 15:48 | 100 | 31.50 |
| 08/26/2026 15:48 | 100 | 31.51 |
| 08/26/2026 15:48 | 74 | 31.51 |
| 08/26/2026 15:48 | 26 | 31.51 |
| 08/26/2026 15:48 | 100 | 31.51 |
| 08/26/2026 15:48 | 100 | 31.51 |
| 08/26/2026 15:48 | 1 | 31.51 |
| 08/26/2026 15:48 | 100 | 31.51 |
| 08/26/2026 15:48 | 500 | 31.51 |
| 08/26/2026 15:48 | 500 | 31.50 |
| 08/26/2026 15:48 | 278 | 31.50 |
| 08/26/2026 15:48 | 154 | 31.50 |
| 08/26/2026 15:48 | 313 | 31.50 |
| 08/26/2026 15:48 | 255 | 31.50 |
| 08/26/2026 15:48 | 30 | 31.50 |
| 08/26/2026 15:48 | 83 | 31.50 |
| 08/26/2026 15:48 | 17 | 31.50 |
| 08/26/2026 15:48 | 10 | 31.50 |
| 08/26/2026 15:48 | 30 | 31.50 |
| 08/26/2026 15:48 | 200 | 31.50 |
| 08/26/2026 15:48 | 80 | 31.49 |
| 08/26/2026 15:48 | 14 | 31.49 |
| 08/26/2026 15:48 | 6 | 31.49 |
| 08/26/2026 15:48 | 500 | 31.48 |
| 08/26/2026 15:48 | 95 | 31.48 |
| 08/26/2026 15:48 | 5 | 31.48 |
| 08/26/2026 15:48 | 100 | 31.46 |
| 08/26/2026 15:48 | 92 | 31.46 |
| 08/26/2026 15:48 | 100 | 31.46 |
| 08/26/2026 15:48 | 25 | 31.45 |
| 08/26/2026 15:48 | 20 | 31.44 |
| 08/26/2026 15:48 | 4 | 31.42 |
| 08/26/2026 15:48 | 500 | 31.41 |
| 08/26/2026 15:48 | 2 | 31.41 |
| 08/26/2026 15:48 | 50 | 31.42 |
| 08/26/2026 15:48 | 10 | 31.42 |
| 08/26/2026 15:48 | 500 | 31.42 |
| 08/26/2026 15:48 | 100 | 31.40 |
| 08/26/2026 15:47 | 500 | 31.41 |
| 08/26/2026 15:47 | 18 | 31.41 |
| 08/26/2026 15:47 | 2 | 31.41 |
| 08/26/2026 15:47 | 100 | 31.39 |
| 08/26/2026 15:47 | 100 | 31.41 |
| 08/26/2026 15:47 | 100 | 31.41 |
| 08/26/2026 15:47 | 89 | 31.44 |
| 08/26/2026 15:47 | 100 | 31.44 |
| 08/26/2026 15:47 | 1 | 31.44 |
| 08/26/2026 15:47 | 10 | 31.44 |
| 08/26/2026 15:47 | 90 | 31.44 |
| 08/26/2026 15:47 | 10 | 31.44 |
| 08/26/2026 15:47 | 100 | 31.44 |
| 08/26/2026 15:47 | 500 | 31.46 |
| 08/26/2026 15:47 | 291 | 31.46 |
| 08/26/2026 15:47 | 143 | 31.46 |
| 08/26/2026 15:47 | 166 | 31.46 |
| 08/26/2026 15:47 | 100 | 31.46 |
| 08/26/2026 15:47 | 100 | 31.475 |
| 08/26/2026 15:47 | 98 | 31.48 |
| 08/26/2026 15:47 | 2 | 31.48 |
| 08/26/2026 15:47 | 100 | 31.47 |
| 08/26/2026 15:47 | 1 | 31.47 |
| 08/26/2026 15:47 | 500 | 31.47 |
| 08/26/2026 15:47 | 20 | 31.47 |
| 08/26/2026 15:47 | 100 | 31.46 |
| 08/26/2026 15:47 | 1 | 31.46 |
| 08/26/2026 15:47 | 100 | 31.46 |
| 08/26/2026 15:47 | 10 | 31.46 |
| 08/26/2026 15:47 | 100 | 31.47 |
| 08/26/2026 15:47 | 1 | 31.47 |
| 08/26/2026 15:47 | 100 | 31.46 |
| 08/26/2026 15:47 | 1 | 31.46 |
| 08/26/2026 15:47 | 99 | 31.44 |
| 08/26/2026 15:47 | 34 | 31.43 |
| 08/26/2026 15:47 | 125 | 31.44 |
| 08/26/2026 15:47 | 100 | 31.45 |
| 08/26/2026 15:47 | 500 | 31.44 |
| 08/26/2026 15:47 | 128 | 31.44 |
| 08/26/2026 15:47 | 1 | 31.43 |
| 08/26/2026 15:47 | 148 | 31.425 |
| 08/26/2026 15:47 | 100 | 31.43 |
| 08/26/2026 15:47 | 1 | 31.43 |
| 08/26/2026 15:47 | 100 | 31.43 |
| 08/26/2026 15:47 | 100 | 31.45 |
| 08/26/2026 15:47 | 100 | 31.45 |
| 08/26/2026 15:47 | 104 | 31.44 |
| 08/26/2026 15:47 | 96 | 31.44 |
| 08/26/2026 15:47 | 4 | 31.44 |
| 08/26/2026 15:47 | 200 | 31.45 |
| 08/26/2026 15:47 | 100 | 31.44 |
| 08/26/2026 15:47 | 100 | 31.41 |
| 08/26/2026 15:47 | 100 | 31.41 |
| 08/26/2026 15:47 | 37 | 31.40 |
| 08/26/2026 15:47 | 463 | 31.40 |
| 08/26/2026 15:47 | 100 | 31.40 |
| 08/26/2026 15:47 | 100 | 31.38 |
| 08/26/2026 15:47 | 20 | 31.39 |
| 08/26/2026 15:47 | 100 | 31.39 |
| 08/26/2026 15:47 | 100 | 31.38 |
| 08/26/2026 15:47 | 1 | 31.37 |
| 08/26/2026 15:47 | 100 | 31.37 |
| 08/26/2026 15:47 | 1 | 31.36 |
| 08/26/2026 15:47 | 41 | 31.35 |
| 08/26/2026 15:47 | 2 | 31.35 |
| 08/26/2026 15:47 | 1 | 31.35 |
| 08/26/2026 15:47 | 2 | 31.35 |
| 08/26/2026 15:47 | 56 | 31.35 |
| 08/26/2026 15:47 | 3 | 31.35 |
| 08/26/2026 15:47 | 1 | 31.36 |
| 08/26/2026 15:47 | 100 | 31.36 |
| 08/26/2026 15:47 | 100 | 31.36 |
| 08/26/2026 15:47 | 300 | 31.37 |
| 08/26/2026 15:47 | 100 | 31.37 |
| 08/26/2026 15:47 | 302 | 31.38 |
| 08/26/2026 15:47 | 100 | 31.38 |
| 08/26/2026 15:47 | 500 | 31.38 |
| 08/26/2026 15:47 | 20 | 31.38 |
| 08/26/2026 15:47 | 79 | 31.38 |
| 08/26/2026 15:47 | 21 | 31.38 |
| 08/26/2026 15:47 | 1 | 31.37 |
| 08/26/2026 15:46 | 20 | 31.37 |
| 08/26/2026 15:46 | 1 | 31.37 |
| 08/26/2026 15:46 | 100 | 31.37 |
| 08/26/2026 15:46 | 100 | 31.33 |
| 08/26/2026 15:46 | 500 | 31.32 |
| 08/26/2026 15:46 | 70 | 31.30 |
| 08/26/2026 15:46 | 10 | 31.29 |
| 08/26/2026 15:46 | 500 | 31.29 |
| 08/26/2026 15:46 | 100 | 31.29 |
| 08/26/2026 15:46 | 100 | 31.29 |
| 08/26/2026 15:46 | 50 | 31.28 |
| 08/26/2026 15:46 | 50 | 31.28 |
| 08/26/2026 15:46 | 9 | 31.29 |
| 08/26/2026 15:46 | 9 | 31.30 |
| 08/26/2026 15:46 | 9 | 31.30 |
| 08/26/2026 15:46 | 9 | 31.30 |
| 08/26/2026 15:46 | 9 | 31.30 |
| 08/26/2026 15:46 | 9 | 31.30 |
| 08/26/2026 15:46 | 9 | 31.30 |
| 08/26/2026 15:46 | 9 | 31.30 |
| 08/26/2026 15:46 | 100 | 31.30 |
| 08/26/2026 15:46 | 100 | 31.30 |
| 08/26/2026 15:46 | 32 | 31.33 |
| 08/26/2026 15:46 | 50 | 31.33 |
| 08/26/2026 15:46 | 2 | 31.33 |
| 08/26/2026 15:46 | 440 | 31.35 |
| 08/26/2026 15:46 | 60 | 31.35 |
| 08/26/2026 15:46 | 4 | 31.34 |
| 08/26/2026 15:45 | 64 | 31.33 |
| 08/26/2026 15:45 | 132 | 31.34 |
| 08/26/2026 15:45 | 32 | 31.34 |
| 08/26/2026 15:45 | 100 | 31.355 |
| 08/26/2026 15:45 | 11 | 31.34 |
| 08/26/2026 15:45 | 300 | 31.34 |
| 08/26/2026 15:45 | 9000 | 31.33 |
| 08/26/2026 15:45 | 100 | 31.29 |
| 08/26/2026 15:45 | 100 | 31.27 |
| 08/26/2026 15:45 | 200 | 31.27 |
| 08/26/2026 15:45 | 76 | 31.27 |
| 08/26/2026 15:45 | 465 | 31.27 |
| 08/26/2026 15:45 | 99 | 31.27 |
| 08/26/2026 15:45 | 1 | 31.27 |
| 08/26/2026 15:45 | 500 | 31.25 |
| 08/26/2026 15:45 | 40 | 31.25 |
| 08/26/2026 15:45 | 30 | 31.25 |
| 08/26/2026 15:45 | 100 | 31.23 |
| 08/26/2026 15:45 | 176 | 31.22 |
| 08/26/2026 15:45 | 100 | 31.22 |
| 08/26/2026 15:45 | 76 | 31.22 |
| 08/26/2026 15:45 | 218 | 31.21 |
| 08/26/2026 15:45 | 218 | 31.22 |
| 08/26/2026 15:45 | 82 | 31.21 |
| 08/26/2026 15:45 | 125 | 31.22 |
| 08/26/2026 15:45 | 300 | 31.22 |
| 08/26/2026 15:45 | 10 | 31.23 |
| 08/26/2026 15:45 | 100 | 31.23 |
| 08/26/2026 15:45 | 2 | 31.23 |
| 08/26/2026 15:45 | 98 | 31.23 |
| 08/26/2026 15:45 | 2 | 31.23 |
| 08/26/2026 15:45 | 2 | 31.23 |
| 08/26/2026 15:45 | 287 | 31.23 |
| 08/26/2026 15:45 | 213 | 31.23 |
| 08/26/2026 15:45 | 200 | 31.23 |
| 08/26/2026 15:45 | 200 | 31.23 |
| 08/26/2026 15:45 | 1 | 31.24 |
| 08/26/2026 15:45 | 1 | 31.24 |
| 08/26/2026 15:45 | 44 | 31.24 |
| 08/26/2026 15:45 | 6 | 31.24 |
| 08/26/2026 15:45 | 8 | 31.24 |
| 08/26/2026 15:45 | 56 | 31.24 |
| 08/26/2026 15:45 | 17 | 31.24 |
| 08/26/2026 15:45 | 100 | 31.24 |
| 08/26/2026 15:45 | 100 | 31.24 |
| 08/26/2026 15:45 | 194 | 31.24 |
| 08/26/2026 15:45 | 6 | 31.24 |
| 08/26/2026 15:45 | 94 | 31.24 |
| 08/26/2026 15:45 | 100 | 31.24 |
| 08/26/2026 15:45 | 6 | 31.24 |
| 08/26/2026 15:45 | 64 | 31.24 |
| 08/26/2026 15:45 | 30 | 31.24 |
| 08/26/2026 15:45 | 6 | 31.24 |
| 08/26/2026 15:45 | 64 | 31.24 |
| 08/26/2026 15:45 | 25 | 31.24 |
| 08/26/2026 15:45 | 100 | 31.24 |
| 08/26/2026 15:45 | 1 | 31.24 |
| 08/26/2026 15:45 | 34 | 31.24 |
| 08/26/2026 15:45 | 1 | 31.20 |
| 08/26/2026 15:45 | 5 | 31.20 |
| 08/26/2026 15:45 | 3 | 31.20 |
| 08/26/2026 15:45 | 11 | 31.19 |
| 08/26/2026 15:45 | 100 | 31.19 |
| 08/26/2026 15:45 | 100 | 31.19 |
| 08/26/2026 15:45 | 100 | 31.18 |
| 08/26/2026 15:45 | 63 | 31.175 |
| 08/26/2026 15:45 | 57 | 31.17 |
| 08/26/2026 15:45 | 43 | 31.18 |
| 08/26/2026 15:45 | 157 | 31.18 |
| 08/26/2026 15:45 | 100 | 31.18 |
| 08/26/2026 15:45 | 100 | 31.17 |
| 08/26/2026 15:45 | 2 | 31.17 |
| 08/26/2026 15:45 | 100 | 31.18 |
| 08/26/2026 15:45 | 100 | 31.19 |
| 08/26/2026 15:45 | 300 | 31.19 |
| 08/26/2026 15:45 | 200 | 31.195 |
| 08/26/2026 15:45 | 100 | 31.19 |
| 08/26/2026 15:45 | 500 | 31.18 |
| 08/26/2026 15:45 | 20 | 31.14 |
| 08/26/2026 15:45 | 2 | 31.12 |
| 08/26/2026 15:45 | 20 | 31.11 |
| 08/26/2026 15:45 | 4 | 31.11 |
| 08/26/2026 15:45 | 500 | 31.10 |
| 08/26/2026 15:45 | 100 | 31.09 |
| 08/26/2026 15:45 | 300 | 31.11 |
| 08/26/2026 15:45 | 2 | 31.10 |
| 08/26/2026 15:45 | 10 | 31.10 |
| 08/26/2026 15:45 | 39 | 31.10 |
| 08/26/2026 15:45 | 1 | 31.10 |
| 08/26/2026 15:45 | 100 | 31.09 |
| 08/26/2026 15:45 | 500 | 31.08 |
| 08/26/2026 15:45 | 20 | 31.08 |
| 08/26/2026 15:45 | 200 | 31.08 |
| 08/26/2026 15:45 | 100 | 31.08 |
| 08/26/2026 15:45 | 1 | 31.08 |
| 08/26/2026 15:45 | 2 | 31.08 |
| 08/26/2026 15:45 | 320 | 31.06 |
| 08/26/2026 15:45 | 180 | 31.06 |
| 08/26/2026 15:45 | 50 | 31.04 |
| 08/26/2026 15:45 | 64 | 31.04 |
| 08/26/2026 15:45 | 36 | 31.04 |
| 08/26/2026 15:45 | 100 | 31.05 |
| 08/26/2026 15:45 | 100 | 31.05 |
| 08/26/2026 15:45 | 50 | 31.05 |
| 08/26/2026 15:45 | 100 | 31.05 |
| 08/26/2026 15:45 | 100 | 31.05 |
| 08/26/2026 15:45 | 5 | 31.04 |
| 08/26/2026 15:45 | 20 | 31.04 |
| 08/26/2026 15:45 | 87 | 31.03 |
| 08/26/2026 15:45 | 187 | 31.03 |
| 08/26/2026 15:45 | 100 | 31.03 |
| 08/26/2026 15:45 | 213 | 31.03 |
| 08/26/2026 15:45 | 1 | 31.03 |
| 08/26/2026 15:44 | 100 | 31.00 |
| 08/26/2026 15:44 | 500 | 30.99 |
| 08/26/2026 15:44 | 353 | 30.99 |
| 08/26/2026 15:44 | 50 | 30.99 |
| 08/26/2026 15:44 | 50 | 30.99 |
| 08/26/2026 15:44 | 50 | 30.99 |
| 08/26/2026 15:44 | 30 | 30.99 |
| 08/26/2026 15:44 | 20 | 30.98 |
| 08/26/2026 15:44 | 490 | 30.98 |
| 08/26/2026 15:44 | 10 | 30.98 |
| 08/26/2026 15:44 | 23 | 30.97 |
| 08/26/2026 15:44 | 300 | 30.995 |
| 08/26/2026 15:44 | 10 | 30.98 |
| 08/26/2026 15:44 | 10 | 30.98 |
| 08/26/2026 15:44 | 4 | 30.98 |
| 08/26/2026 15:44 | 100 | 30.98 |
| 08/26/2026 15:44 | 100 | 30.98 |
| 08/26/2026 15:44 | 1 | 30.97 |
| 08/26/2026 15:44 | 500 | 30.97 |
| 08/26/2026 15:44 | 200 | 30.97 |
| 08/26/2026 15:44 | 1 | 30.97 |
| 08/26/2026 15:44 | 1 | 30.97 |
| 08/26/2026 15:44 | 2 | 30.97 |
| 08/26/2026 15:44 | 96 | 30.97 |
| 08/26/2026 15:44 | 101 | 30.97 |
| 08/26/2026 15:44 | 152 | 30.97 |
| 08/26/2026 15:44 | 59 | 30.97 |
| 08/26/2026 15:44 | 152 | 30.97 |
| 08/26/2026 15:44 | 75 | 30.97 |
| 08/26/2026 15:44 | 114 | 30.95 |
| 08/26/2026 15:44 | 31 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.96 |
| 08/26/2026 15:44 | 100 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.95 |
| 08/26/2026 15:44 | 50 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.95 |
| 08/26/2026 15:44 | 138 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.95 |
| 08/26/2026 15:44 | 59 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.96 |
| 08/26/2026 15:44 | 138 | 30.97 |
| 08/26/2026 15:44 | 100 | 30.95 |
| 08/26/2026 15:44 | 125 | 30.95 |
| 08/26/2026 15:44 | 300 | 30.95 |
| 08/26/2026 15:44 | 4 | 30.95 |
| 08/26/2026 15:44 | 100 | 30.96 |
| 08/26/2026 15:44 | 300 | 30.96 |
| 08/26/2026 15:44 | 100 | 30.98 |
| 08/26/2026 15:43 | 500 | 30.97 |
| 08/26/2026 15:43 | 50 | 30.96 |
| 08/26/2026 15:43 | 50 | 30.96 |
| 08/26/2026 15:43 | 4768 | 31.00 |
| 08/26/2026 15:43 | 232 | 31.00 |
| 08/26/2026 15:43 | 10 | 31.00 |
| 08/26/2026 15:43 | 6 | 31.00 |
| 08/26/2026 15:43 | 10 | 31.00 |
| 08/26/2026 15:43 | 30 | 31.00 |
| 08/26/2026 15:43 | 100 | 31.00 |
| 08/26/2026 15:43 | 30 | 31.00 |
| 08/26/2026 15:43 | 200 | 31.00 |
| 08/26/2026 15:43 | 100 | 30.99 |
| 08/26/2026 15:43 | 100 | 30.97 |
| 08/26/2026 15:43 | 100 | 30.97 |
| 08/26/2026 15:43 | 50 | 30.94 |
| 08/26/2026 15:43 | 50 | 30.94 |
| 08/26/2026 15:43 | 68 | 30.93 |
| 08/26/2026 15:43 | 3 | 30.93 |
| 08/26/2026 15:43 | 100 | 30.94 |
| 08/26/2026 15:43 | 68 | 30.94 |
| 08/26/2026 15:43 | 100 | 30.94 |
| 08/26/2026 15:43 | 100 | 30.95 |
| 08/26/2026 15:43 | 40 | 30.95 |
| 08/26/2026 15:43 | 100 | 30.95 |
| 08/26/2026 15:43 | 500 | 30.94 |
| 08/26/2026 15:43 | 40 | 30.94 |
| 08/26/2026 15:43 | 100 | 30.94 |
| 08/26/2026 15:43 | 20 | 30.93 |
| 08/26/2026 15:43 | 12 | 30.91 |
| 08/26/2026 15:43 | 10 | 30.91 |
| 08/26/2026 15:43 | 40 | 30.91 |
| 08/26/2026 15:43 | 1 | 30.90 |
| 08/26/2026 15:43 | 5 | 30.89 |
| 08/26/2026 15:43 | 5 | 30.89 |
| 08/26/2026 15:43 | 100 | 30.89 |
| 08/26/2026 15:43 | 10 | 30.88 |
| 08/26/2026 15:43 | 80 | 30.88 |
| 08/26/2026 15:43 | 100 | 30.88 |
| 08/26/2026 15:43 | 500 | 30.87 |
| 08/26/2026 15:43 | 20 | 30.86 |
| 08/26/2026 15:43 | 1 | 30.85 |
| 08/26/2026 15:43 | 200 | 30.84 |
| 08/26/2026 15:43 | 200 | 30.84 |
| 08/26/2026 15:43 | 100 | 30.84 |
| 08/26/2026 15:43 | 54 | 30.85 |
| 08/26/2026 15:43 | 46 | 30.85 |
| 08/26/2026 15:43 | 204 | 30.85 |
| 08/26/2026 15:43 | 50 | 30.87 |
| 08/26/2026 15:43 | 11 | 30.86 |
| 08/26/2026 15:43 | 50 | 30.87 |
| 08/26/2026 15:43 | 1 | 30.86 |
| 08/26/2026 15:43 | 500 | 30.85 |
| 08/26/2026 15:43 | 20 | 30.85 |
| 08/26/2026 15:43 | 40 | 30.85 |
| 08/26/2026 15:43 | 100 | 30.85 |
| 08/26/2026 15:42 | 11 | 30.85 |
| 08/26/2026 15:42 | 500 | 30.83 |
| 08/26/2026 15:42 | 4 | 30.84 |
| 08/26/2026 15:42 | 53 | 30.83 |
| 08/26/2026 15:42 | 97 | 30.83 |
| 08/26/2026 15:42 | 10 | 30.83 |
| 08/26/2026 15:42 | 1 | 30.83 |
| 08/26/2026 15:42 | 254 | 30.83 |
| 08/26/2026 15:42 | 246 | 30.83 |
| 08/26/2026 15:42 | 11 | 30.82 |
| 08/26/2026 15:41 | 100 | 30.805 |
| 08/26/2026 15:41 | 50 | 30.80 |
| 08/26/2026 15:41 | 50 | 30.80 |
| 08/26/2026 15:41 | 25 | 30.80 |
| 08/26/2026 15:41 | 75 | 30.80 |
| 08/26/2026 15:41 | 50 | 30.80 |
| 08/26/2026 15:41 | 50 | 30.80 |
| 08/26/2026 15:41 | 75 | 30.80 |
| 08/26/2026 15:41 | 25 | 30.80 |
| 08/26/2026 15:41 | 100 | 30.80 |
| 08/26/2026 15:41 | 100 | 30.80 |
| 08/26/2026 15:41 | 341 | 30.79 |
| 08/26/2026 15:41 | 100 | 30.79 |
| 08/26/2026 15:41 | 59 | 30.79 |
| 08/26/2026 15:41 | 100 | 30.77 |
| 08/26/2026 15:41 | 100 | 30.76 |
| 08/26/2026 15:41 | 4 | 30.76 |
| 08/26/2026 15:41 | 200 | 30.75 |
| 08/26/2026 15:41 | 200 | 30.73 |
| 08/26/2026 15:41 | 200 | 30.73 |
| 08/26/2026 15:41 | 100 | 30.74 |
| 08/26/2026 15:41 | 100 | 30.74 |
| 08/26/2026 15:41 | 500 | 30.76 |
| 08/26/2026 15:41 | 100 | 30.77 |
| 08/26/2026 15:41 | 39 | 30.78 |
| 08/26/2026 15:41 | 50 | 30.785 |
| 08/26/2026 15:41 | 11 | 30.78 |
| 08/26/2026 15:41 | 69 | 30.78 |
| 08/26/2026 15:41 | 100 | 30.78 |
| 08/26/2026 15:41 | 100 | 30.78 |
| 08/26/2026 15:41 | 300 | 30.79 |
| 08/26/2026 15:41 | 500 | 30.79 |
| 08/26/2026 15:41 | 5 | 30.79 |
| 08/26/2026 15:41 | 10 | 30.77 |
| 08/26/2026 15:41 | 5 | 30.77 |
| 08/26/2026 15:41 | 50 | 30.77 |
| 08/26/2026 15:41 | 50 | 30.77 |
| 08/26/2026 15:41 | 100 | 30.74 |
| 08/26/2026 15:41 | 500 | 30.76 |
| 08/26/2026 15:41 | 200 | 30.78 |
| 08/26/2026 15:41 | 164 | 30.78 |
| 08/26/2026 15:41 | 1 | 30.78 |
| 08/26/2026 15:41 | 165 | 30.79 |
| 08/26/2026 15:41 | 100 | 30.78 |
| 08/26/2026 15:41 | 41 | 30.78 |
| 08/26/2026 15:41 | 59 | 30.78 |
| 08/26/2026 15:41 | 100 | 30.78 |
| 08/26/2026 15:41 | 200 | 30.77 |
| 08/26/2026 15:41 | 96 | 30.77 |
| 08/26/2026 15:41 | 1 | 30.77 |
| 08/26/2026 15:41 | 3 | 30.77 |
| 08/26/2026 15:41 | 100 | 30.79 |
| 08/26/2026 15:41 | 2 | 30.79 |
| 08/26/2026 15:41 | 500 | 30.79 |
| 08/26/2026 15:41 | 70 | 30.76 |
| 08/26/2026 15:41 | 50 | 30.78 |
| 08/26/2026 15:41 | 50 | 30.78 |
| 08/26/2026 15:41 | 57 | 30.75 |
| 08/26/2026 15:41 | 125 | 30.75 |
| 08/26/2026 15:41 | 2 | 30.75 |
| 08/26/2026 15:41 | 25 | 30.79 |
| 08/26/2026 15:41 | 100 | 30.79 |
| 08/26/2026 15:40 | 25 | 30.81 |
| 08/26/2026 15:40 | 100 | 30.81 |
| 08/26/2026 15:40 | 100 | 30.80 |
| 08/26/2026 15:40 | 300 | 30.80 |
| 08/26/2026 15:40 | 67 | 30.80 |
| 08/26/2026 15:40 | 67 | 30.80 |
| 08/26/2026 15:40 | 100 | 30.80 |
| 08/26/2026 15:40 | 100 | 30.84 |
| 08/26/2026 15:40 | 100 | 30.84 |
| 08/26/2026 15:40 | 367 | 30.83 |
| 08/26/2026 15:40 | 33 | 30.83 |
| 08/26/2026 15:40 | 4 | 30.86 |
| 08/26/2026 15:40 | 50 | 30.87 |
| 08/26/2026 15:40 | 100 | 30.84 |
| 08/26/2026 15:40 | 18 | 30.83 |
| 08/26/2026 15:40 | 82 | 30.83 |
| 08/26/2026 15:40 | 52 | 30.83 |
| 08/26/2026 15:40 | 82 | 30.83 |
| 08/26/2026 15:40 | 366 | 30.83 |
| 08/26/2026 15:40 | 182 | 30.80 |
| 08/26/2026 15:40 | 400 | 30.77 |
| 08/26/2026 15:40 | 100 | 30.77 |
| 08/26/2026 15:40 | 57 | 30.79 |
| 08/26/2026 15:40 | 125 | 30.79 |
| 08/26/2026 15:40 | 6 | 30.78 |
| 08/26/2026 15:40 | 41 | 30.78 |
| 08/26/2026 15:40 | 6 | 30.78 |
| 08/26/2026 15:40 | 47 | 30.78 |
| 08/26/2026 15:40 | 25 | 30.74 |
| 08/26/2026 15:40 | 100 | 30.74 |
| 08/26/2026 15:40 | 6 | 30.74 |
| 08/26/2026 15:40 | 100 | 30.74 |
| 08/26/2026 15:40 | 3 | 30.74 |
| 08/26/2026 15:40 | 100 | 30.74 |
| 08/26/2026 15:40 | 100 | 30.74 |
| 08/26/2026 15:40 | 49 | 30.74 |
| 08/26/2026 15:40 | 60 | 30.74 |
| 08/26/2026 15:40 | 140 | 30.74 |
| 08/26/2026 15:40 | 200 | 30.74 |
| 08/26/2026 15:40 | 300 | 30.74 |
| 08/26/2026 15:40 | 200 | 30.735 |
| 08/26/2026 15:40 | 162 | 30.73 |
| 08/26/2026 15:40 | 38 | 30.73 |
| 08/26/2026 15:40 | 162 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 5623 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 75 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 38 | 30.73 |
| 08/26/2026 15:40 | 162 | 30.73 |
| 08/26/2026 15:40 | 113 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 137 | 30.73 |
| 08/26/2026 15:40 | 63 | 30.73 |
| 08/26/2026 15:40 | 73 | 30.73 |
| 08/26/2026 15:40 | 63 | 30.73 |
| 08/26/2026 15:40 | 64 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 184 | 30.73 |
| 08/26/2026 15:40 | 16 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 4115 | 30.73 |
| 08/26/2026 15:40 | 138 | 30.73 |
| 08/26/2026 15:40 | 62 | 30.73 |
| 08/26/2026 15:40 | 38 | 30.73 |
| 08/26/2026 15:40 | 162 | 30.73 |
| 08/26/2026 15:40 | 38 | 30.73 |
| 08/26/2026 15:40 | 162 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 38 | 30.73 |
| 08/26/2026 15:40 | 162 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 38 | 30.73 |
| 08/26/2026 15:40 | 162 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 419 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 11800 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 62 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 104 | 30.73 |
| 08/26/2026 15:40 | 96 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 145 | 30.73 |
| 08/26/2026 15:40 | 50 | 30.73 |
| 08/26/2026 15:40 | 5 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 2729 | 30.73 |
| 08/26/2026 15:40 | 43 | 30.73 |
| 08/26/2026 15:40 | 157 | 30.73 |
| 08/26/2026 15:40 | 5 | 30.73 |
| 08/26/2026 15:40 | 195 | 30.73 |
| 08/26/2026 15:40 | 157 | 30.73 |
| 08/26/2026 15:40 | 5 | 30.73 |
| 08/26/2026 15:40 | 195 | 30.73 |
| 08/26/2026 15:40 | 195 | 30.73 |
| 08/26/2026 15:40 | 5 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.74 |
| 08/26/2026 15:40 | 100 | 30.74 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 200 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 50 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 99 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.73 |
| 08/26/2026 15:40 | 1 | 30.73 |
| 08/26/2026 15:40 | 99 | 30.73 |
| 08/26/2026 15:40 | 1 | 30.73 |
| 08/26/2026 15:40 | 100 | 30.725 |
| 08/26/2026 15:40 | 2 | 30.74 |
| 08/26/2026 15:40 | 220 | 30.73 |
| 08/26/2026 15:40 | 2 | 30.73 |
| 08/26/2026 15:40 | 49 | 30.71 |
| 08/26/2026 15:40 | 224 | 30.71 |
| 08/26/2026 15:40 | 276 | 30.71 |
| 08/26/2026 15:40 | 100 | 30.69 |
| 08/26/2026 15:40 | 5 | 30.67 |
| 08/26/2026 15:40 | 78 | 30.68 |
| 08/26/2026 15:40 | 8 | 30.68 |
| 08/26/2026 15:40 | 5 | 30.68 |
| 08/26/2026 15:40 | 111 | 30.69 |
| 08/26/2026 15:40 | 500 | 30.69 |
| 08/26/2026 15:39 | 5 | 30.66 |
| 08/26/2026 15:39 | 50 | 30.695 |
| 08/26/2026 15:39 | 50 | 30.695 |
| 08/26/2026 15:39 | 25 | 30.69 |
| 08/26/2026 15:39 | 8 | 30.69 |
| 08/26/2026 15:39 | 44 | 30.69 |
| 08/26/2026 15:39 | 62 | 30.69 |
| 08/26/2026 15:39 | 100 | 30.69 |
| 08/26/2026 15:39 | 108 | 30.69 |
| 08/26/2026 15:39 | 8 | 30.69 |
| 08/26/2026 15:39 | 100 | 30.69 |
| 08/26/2026 15:39 | 1 | 30.70 |
| 08/26/2026 15:39 | 100 | 30.70 |
| 08/26/2026 15:39 | 1 | 30.69 |
| 08/26/2026 15:39 | 500 | 30.67 |
| 08/26/2026 15:39 | 50 | 30.645 |
| 08/26/2026 15:39 | 16 | 30.64 |
| 08/26/2026 15:39 | 50 | 30.63 |
| 08/26/2026 15:39 | 50 | 30.63 |
| 08/26/2026 15:39 | 56 | 30.62 |
| 08/26/2026 15:39 | 50 | 30.62 |
| 08/26/2026 15:39 | 2 | 30.62 |
| 08/26/2026 15:39 | 12 | 30.62 |
| 08/26/2026 15:39 | 50 | 30.62 |
| 08/26/2026 15:39 | 10 | 30.62 |
| 08/26/2026 15:39 | 48 | 30.61 |
| 08/26/2026 15:39 | 2 | 30.61 |
| 08/26/2026 15:39 | 50 | 30.61 |
| 08/26/2026 15:39 | 58 | 30.60 |
| 08/26/2026 15:39 | 100 | 30.57 |
| 08/26/2026 15:39 | 70 | 30.56 |
| 08/26/2026 15:39 | 30 | 30.56 |
| 08/26/2026 15:39 | 20 | 30.56 |
| 08/26/2026 15:39 | 100 | 30.535 |
| 08/26/2026 15:39 | 143 | 30.57 |
| 08/26/2026 15:39 | 357 | 30.57 |
| 08/26/2026 15:39 | 100 | 30.57 |
| 08/26/2026 15:39 | 100 | 30.58 |
| 08/26/2026 15:39 | 125 | 30.58 |
| 08/26/2026 15:39 | 50 | 30.60 |
| 08/26/2026 15:39 | 490 | 30.61 |
| 08/26/2026 15:39 | 10 | 30.61 |
| 08/26/2026 15:39 | 104 | 30.64 |
| 08/26/2026 15:39 | 20 | 30.62 |
| 08/26/2026 15:39 | 50 | 30.62 |
| 08/26/2026 15:39 | 7 | 30.605 |
| 08/26/2026 15:38 | 100 | 30.59 |
| 08/26/2026 15:38 | 2 | 30.59 |
| 08/26/2026 15:38 | 52 | 30.56 |
| 08/26/2026 15:38 | 99 | 30.58 |
| 08/26/2026 15:38 | 100 | 30.58 |
| 08/26/2026 15:38 | 1 | 30.59 |
| 08/26/2026 15:38 | 200 | 30.59 |
| 08/26/2026 15:38 | 18 | 30.59 |
| 08/26/2026 15:38 | 32 | 30.59 |
| 08/26/2026 15:38 | 400 | 30.60 |
| 08/26/2026 15:38 | 100 | 30.60 |
| 08/26/2026 15:38 | 50 | 30.62 |
| 08/26/2026 15:38 | 100 | 30.59 |
| 08/26/2026 15:38 | 100 | 30.58 |
| 08/26/2026 15:38 | 100 | 30.58 |
| 08/26/2026 15:38 | 118 | 30.63 |
| 08/26/2026 15:38 | 100 | 30.64 |
| 08/26/2026 15:38 | 100 | 30.64 |
| 08/26/2026 15:38 | 200 | 30.66 |
| 08/26/2026 15:38 | 100 | 30.66 |
| 08/26/2026 15:38 | 500 | 30.68 |
| 08/26/2026 15:38 | 200 | 30.68 |
| 08/26/2026 15:38 | 500 | 30.72 |
| 08/26/2026 15:38 | 100 | 30.75 |
| 08/26/2026 15:38 | 100 | 30.76 |
| 08/26/2026 15:38 | 100 | 30.795 |
| 08/26/2026 15:38 | 300 | 30.795 |
| 08/26/2026 15:38 | 64 | 30.79 |
| 08/26/2026 15:38 | 2 | 30.79 |
| 08/26/2026 15:38 | 100 | 30.79 |
| 08/26/2026 15:38 | 50 | 30.79 |
| 08/26/2026 15:38 | 50 | 30.79 |
| 08/26/2026 15:38 | 50 | 30.79 |
| 08/26/2026 15:38 | 50 | 30.79 |
| 08/26/2026 15:37 | 1 | 30.75 |
| 08/26/2026 15:37 | 2 | 30.75 |
| 08/26/2026 15:37 | 100 | 30.76 |
| 08/26/2026 15:37 | 500 | 30.76 |
| 08/26/2026 15:37 | 100 | 30.73 |
| 08/26/2026 15:37 | 90 | 30.74 |
| 08/26/2026 15:37 | 20 | 30.75 |
| 08/26/2026 15:37 | 500 | 30.73 |
| 08/26/2026 15:37 | 120 | 30.70 |
| 08/26/2026 15:37 | 380 | 30.70 |
| 08/26/2026 15:37 | 20 | 30.70 |
| 08/26/2026 15:37 | 54 | 30.71 |
| 08/26/2026 15:37 | 125 | 30.71 |
| 08/26/2026 15:37 | 40 | 30.71 |
| 08/26/2026 15:37 | 50 | 30.74 |
| 08/26/2026 15:37 | 50 | 30.74 |
| 08/26/2026 15:37 | 50 | 30.71 |
| 08/26/2026 15:36 | 100 | 30.715 |
| 08/26/2026 15:36 | 7 | 30.71 |
| 08/26/2026 15:36 | 60 | 30.71 |
| 08/26/2026 15:36 | 41 | 30.72 |
| 08/26/2026 15:36 | 459 | 30.72 |
| 08/26/2026 15:36 | 2 | 30.72 |
| 08/26/2026 15:36 | 2 | 30.73 |
| 08/26/2026 15:36 | 50 | 30.72 |
| 08/26/2026 15:36 | 500 | 30.74 |
| 08/26/2026 15:36 | 6 | 30.77 |
| 08/26/2026 15:36 | 100 | 30.77 |
| 08/26/2026 15:36 | 100 | 30.75 |
| 08/26/2026 15:36 | 58 | 30.84 |
| 08/26/2026 15:36 | 2 | 30.84 |
| 08/26/2026 15:35 | 2 | 30.85 |
| 08/26/2026 15:35 | 100 | 30.90 |
| 08/26/2026 15:35 | 68 | 30.90 |
| 08/26/2026 15:35 | 50 | 30.90 |
| 08/26/2026 15:35 | 110 | 30.89 |
| 08/26/2026 15:35 | 10 | 30.89 |
| 08/26/2026 15:35 | 191 | 30.89 |
| 08/26/2026 15:35 | 309 | 30.89 |
| 08/26/2026 15:35 | 15 | 30.90 |
| 08/26/2026 15:35 | 85 | 30.90 |
| 08/26/2026 15:35 | 125 | 30.89 |
| 08/26/2026 15:35 | 90 | 30.89 |
| 08/26/2026 15:35 | 100 | 30.88 |
| 08/26/2026 15:35 | 2 | 30.87 |
| 08/26/2026 15:35 | 2 | 30.87 |
| 08/26/2026 15:35 | 22 | 30.86 |
| 08/26/2026 15:35 | 2 | 30.86 |
| 08/26/2026 15:35 | 100 | 30.86 |
| 08/26/2026 15:35 | 2 | 30.86 |
| 08/26/2026 15:35 | 500 | 30.86 |
| 08/26/2026 15:35 | 11 | 30.83 |
| 08/26/2026 15:35 | 100 | 30.83 |
| 08/26/2026 15:35 | 100 | 30.82 |
| 08/26/2026 15:35 | 10 | 30.81 |
| 08/26/2026 15:35 | 136 | 30.81 |
| 08/26/2026 15:35 | 500 | 30.81 |
| 08/26/2026 15:35 | 162 | 30.78 |
| 08/26/2026 15:35 | 2 | 30.78 |
| 08/26/2026 15:35 | 2 | 30.81 |
| 08/26/2026 15:35 | 2 | 30.81 |
| 08/26/2026 15:35 | 2 | 30.81 |
| 08/26/2026 15:35 | 2 | 30.81 |
| 08/26/2026 15:35 | 134 | 30.80 |
| 08/26/2026 15:35 | 2 | 30.80 |
| 08/26/2026 15:35 | 7 | 30.80 |
| 08/26/2026 15:35 | 500 | 30.80 |
| 08/26/2026 15:35 | 100 | 30.82 |
| 08/26/2026 15:35 | 338 | 30.82 |
| 08/26/2026 15:35 | 62 | 30.82 |
| 08/26/2026 15:35 | 1 | 30.86 |
| 08/26/2026 15:35 | 99 | 30.86 |
| 08/26/2026 15:35 | 2 | 30.86 |
| 08/26/2026 15:35 | 2 | 30.87 |
| 08/26/2026 15:34 | 132 | 30.89 |
| 08/26/2026 15:34 | 500 | 30.89 |
| 08/26/2026 15:34 | 21 | 30.87 |
| 08/26/2026 15:34 | 2 | 30.87 |
| 08/26/2026 15:34 | 2 | 30.87 |
| 08/26/2026 15:34 | 200 | 30.875 |
| 08/26/2026 15:34 | 100 | 30.88 |
| 08/26/2026 15:34 | 77 | 30.88 |
| 08/26/2026 15:34 | 61 | 30.88 |
| 08/26/2026 15:34 | 200 | 30.88 |
| 08/26/2026 15:34 | 100 | 30.88 |
| 08/26/2026 15:34 | 100 | 30.87 |
| 08/26/2026 15:34 | 4 | 30.88 |
| 08/26/2026 15:34 | 41 | 30.87 |
| 08/26/2026 15:34 | 23 | 30.86 |
| 08/26/2026 15:34 | 40 | 30.86 |
| 08/26/2026 15:34 | 100 | 30.86 |
| 08/26/2026 15:34 | 61 | 30.86 |
| 08/26/2026 15:34 | 100 | 30.86 |
| 08/26/2026 15:34 | 9 | 30.86 |
| 08/26/2026 15:34 | 23 | 30.85 |
| 08/26/2026 15:34 | 60 | 30.85 |
| 08/26/2026 15:34 | 100 | 30.85 |
| 08/26/2026 15:34 | 17 | 30.85 |
| 08/26/2026 15:34 | 60 | 30.85 |
| 08/26/2026 15:34 | 200 | 30.85 |
| 08/26/2026 15:34 | 99 | 30.84 |
| 08/26/2026 15:34 | 1 | 30.84 |
| 08/26/2026 15:34 | 100 | 30.84 |
| 08/26/2026 15:34 | 100 | 30.85 |
| 08/26/2026 15:34 | 100 | 30.85 |
| 08/26/2026 15:34 | 119 | 30.87 |
| 08/26/2026 15:34 | 367 | 30.87 |
| 08/26/2026 15:34 | 133 | 30.87 |
| 08/26/2026 15:34 | 7 | 30.87 |
| 08/26/2026 15:34 | 1 | 30.87 |
| 08/26/2026 15:34 | 125 | 30.85 |
| 08/26/2026 15:34 | 125 | 30.85 |
| 08/26/2026 15:34 | 125 | 30.85 |
| 08/26/2026 15:34 | 100 | 30.85 |
| 08/26/2026 15:34 | 100 | 30.875 |
| 08/26/2026 15:34 | 100 | 30.875 |
| 08/26/2026 15:34 | 992 | 30.89 |
| 08/26/2026 15:34 | 200 | 30.89 |
| 08/26/2026 15:34 | 200 | 30.89 |
| 08/26/2026 15:34 | 15 | 30.90 |
| 08/26/2026 15:34 | 19 | 30.90 |
| 08/26/2026 15:34 | 66 | 30.90 |
| 08/26/2026 15:34 | 100 | 30.90 |
| 08/26/2026 15:34 | 55 | 30.89 |
| 08/26/2026 15:34 | 45 | 30.89 |
| 08/26/2026 15:34 | 90 | 30.88 |
| 08/26/2026 15:34 | 50 | 30.88 |
| 08/26/2026 15:34 | 100 | 30.87 |
| 08/26/2026 15:34 | 125 | 30.86 |
| 08/26/2026 15:34 | 300 | 30.85 |
| 08/26/2026 15:34 | 600 | 30.84 |
| 08/26/2026 15:34 | 5 | 30.82 |
| 08/26/2026 15:34 | 100 | 30.82 |
| 08/26/2026 15:34 | 97 | 30.81 |
| 08/26/2026 15:34 | 100 | 30.785 |
| 08/26/2026 15:34 | 100 | 30.77 |
| 08/26/2026 15:34 | 100 | 30.77 |
| 08/26/2026 15:34 | 100 | 30.78 |
| 08/26/2026 15:34 | 112 | 30.79 |
| 08/26/2026 15:34 | 16 | 30.80 |
| 08/26/2026 15:34 | 36 | 30.80 |
| 08/26/2026 15:34 | 5 | 30.80 |
| 08/26/2026 15:34 | 3 | 30.80 |
| 08/26/2026 15:34 | 100 | 30.80 |
| 08/26/2026 15:34 | 100 | 30.79 |
| 08/26/2026 15:34 | 9 | 30.79 |
| 08/26/2026 15:34 | 100 | 30.76 |
| 08/26/2026 15:34 | 100 | 30.76 |
| 08/26/2026 15:34 | 81 | 30.75 |
| 08/26/2026 15:34 | 500 | 30.75 |
| 08/26/2026 15:34 | 100 | 30.75 |
| 08/26/2026 15:34 | 5 | 30.75 |
| 08/26/2026 15:34 | 10 | 30.75 |
| 08/26/2026 15:33 | 1 | 30.70 |
| 08/26/2026 15:33 | 400 | 30.72 |
| 08/26/2026 15:33 | 100 | 30.72 |
| 08/26/2026 15:33 | 45 | 30.71 |
| 08/26/2026 15:33 | 60 | 30.70 |
| 08/26/2026 15:33 | 1 | 30.69 |
| 08/26/2026 15:33 | 2 | 30.74 |
| 08/26/2026 15:33 | 88 | 30.70 |
| 08/26/2026 15:33 | 492 | 30.70 |
| 08/26/2026 15:33 | 331 | 30.70 |
| 08/26/2026 15:33 | 130 | 30.675 |
| 08/26/2026 15:33 | 200 | 30.675 |
| 08/26/2026 15:33 | 174 | 30.69 |
| 08/26/2026 15:33 | 125 | 30.69 |
| 08/26/2026 15:33 | 200 | 30.675 |
| 08/26/2026 15:33 | 100 | 30.68 |
| 08/26/2026 15:33 | 2 | 30.68 |
| 08/26/2026 15:33 | 125 | 30.67 |
| 08/26/2026 15:33 | 11 | 30.64 |
| 08/26/2026 15:33 | 2 | 30.64 |
| 08/26/2026 15:33 | 2 | 30.68 |
| 08/26/2026 15:33 | 100 | 30.69 |
| 08/26/2026 15:33 | 2 | 30.69 |
| 08/26/2026 15:33 | 200 | 30.74 |
| 08/26/2026 15:33 | 100 | 30.74 |
| 08/26/2026 15:33 | 100 | 30.74 |
| 08/26/2026 15:33 | 100 | 30.74 |
| 08/26/2026 15:33 | 25 | 30.74 |
| 08/26/2026 15:33 | 100 | 30.74 |
| 08/26/2026 15:33 | 10 | 30.70 |
| 08/26/2026 15:33 | 60 | 30.69 |
| 08/26/2026 15:33 | 10 | 30.69 |
| 08/26/2026 15:33 | 10 | 30.69 |
| 08/26/2026 15:33 | 10 | 30.69 |
| 08/26/2026 15:33 | 10 | 30.69 |
| 08/26/2026 15:33 | 60 | 30.69 |
| 08/26/2026 15:33 | 100 | 30.66 |
| 08/26/2026 15:33 | 5 | 30.66 |
| 08/26/2026 15:33 | 58 | 30.64 |
| 08/26/2026 15:33 | 87 | 30.64 |
| 08/26/2026 15:33 | 13 | 30.64 |
| 08/26/2026 15:33 | 102 | 30.64 |
| 08/26/2026 15:33 | 50 | 30.64 |
| 08/26/2026 15:33 | 48 | 30.64 |
| 08/26/2026 15:33 | 2 | 30.64 |
| 08/26/2026 15:33 | 100 | 30.63 |
| 08/26/2026 15:33 | 2 | 30.63 |
| 08/26/2026 15:33 | 2 | 30.62 |
| 08/26/2026 15:33 | 50 | 30.62 |
| 08/26/2026 15:33 | 50 | 30.62 |
| 08/26/2026 15:33 | 50 | 30.59 |
| 08/26/2026 15:33 | 50 | 30.58 |
| 08/26/2026 15:33 | 2 | 30.58 |
| 08/26/2026 15:33 | 120 | 30.57 |
| 08/26/2026 15:33 | 100 | 30.55 |
| 08/26/2026 15:33 | 300 | 30.55 |
| 08/26/2026 15:33 | 500 | 30.55 |
| 08/26/2026 15:33 | 90 | 30.54 |
| 08/26/2026 15:33 | 50 | 30.52 |
| 08/26/2026 15:33 | 50 | 30.52 |
| 08/26/2026 15:33 | 50 | 30.50 |
| 08/26/2026 15:33 | 500 | 30.50 |
| 08/26/2026 15:33 | 20 | 30.50 |
| 08/26/2026 15:33 | 500 | 30.54 |
| 08/26/2026 15:33 | 100 | 30.54 |
| 08/26/2026 15:33 | 50 | 30.54 |
| 08/26/2026 15:33 | 100 | 30.58 |
| 08/26/2026 15:33 | 100 | 30.58 |
| 08/26/2026 15:33 | 100 | 30.59 |
| 08/26/2026 15:33 | 2 | 30.62 |
| 08/26/2026 15:33 | 100 | 30.62 |
| 08/26/2026 15:33 | 125 | 30.64 |
| 08/26/2026 15:33 | 2 | 30.64 |
| 08/26/2026 15:33 | 9 | 30.67 |
| 08/26/2026 15:33 | 74 | 30.67 |
| 08/26/2026 15:33 | 82 | 30.67 |
| 08/26/2026 15:33 | 40 | 30.67 |
| 08/26/2026 15:33 | 120 | 30.67 |
| 08/26/2026 15:33 | 100 | 30.67 |
| 08/26/2026 15:33 | 224 | 30.67 |
| 08/26/2026 15:33 | 120 | 30.67 |
| 08/26/2026 15:33 | 156 | 30.67 |
| 08/26/2026 15:33 | 70 | 30.66 |
| 08/26/2026 15:33 | 50 | 30.645 |
| 08/26/2026 15:33 | 50 | 30.645 |
| 08/26/2026 15:33 | 100 | 30.645 |
| 08/26/2026 15:32 | 5 | 30.64 |
| 08/26/2026 15:32 | 20 | 30.60 |
| 08/26/2026 15:32 | 5 | 30.59 |
| 08/26/2026 15:32 | 10 | 30.59 |
| 08/26/2026 15:32 | 20 | 30.59 |
| 08/26/2026 15:32 | 4 | 30.58 |
| 08/26/2026 15:32 | 16 | 30.58 |
| 08/26/2026 15:32 | 100 | 30.58 |
| 08/26/2026 15:32 | 39 | 30.56 |
| 08/26/2026 15:32 | 50 | 30.56 |
| 08/26/2026 15:32 | 32 | 30.56 |
| 08/26/2026 15:32 | 500 | 30.56 |
| 08/26/2026 15:32 | 50 | 30.54 |
| 08/26/2026 15:32 | 50 | 30.54 |
| 08/26/2026 15:32 | 125 | 30.53 |
| 08/26/2026 15:32 | 1 | 30.53 |
| 08/26/2026 15:32 | 75 | 30.53 |
| 08/26/2026 15:32 | 100 | 30.55 |
| 08/26/2026 15:32 | 40 | 30.54 |
| 08/26/2026 15:32 | 20 | 30.53 |
| 08/26/2026 15:32 | 40 | 30.54 |
| 08/26/2026 15:32 | 50 | 30.54 |
| 08/26/2026 15:32 | 497 | 30.53 |
| 08/26/2026 15:32 | 3 | 30.53 |
| 08/26/2026 15:32 | 100 | 30.52 |
| 08/26/2026 15:32 | 222 | 30.50 |
| 08/26/2026 15:32 | 100 | 30.51 |
| 08/26/2026 15:32 | 100 | 30.505 |
| 08/26/2026 15:32 | 100 | 30.51 |
| 08/26/2026 15:32 | 100 | 30.51 |
| 08/26/2026 15:32 | 99 | 30.52 |
| 08/26/2026 15:32 | 100 | 30.51 |
| 08/26/2026 15:32 | 100 | 30.51 |
| 08/26/2026 15:32 | 100 | 30.51 |
| 08/26/2026 15:32 | 100 | 30.51 |
| 08/26/2026 15:32 | 9 | 30.51 |
| 08/26/2026 15:32 | 117 | 30.51 |
| 08/26/2026 15:32 | 100 | 30.51 |
| 08/26/2026 15:32 | 17 | 30.51 |
| 08/26/2026 15:32 | 183 | 30.51 |
| 08/26/2026 15:32 | 46 | 30.51 |
| 08/26/2026 15:32 | 54 | 30.51 |
| 08/26/2026 15:32 | 100 | 30.51 |
| 08/26/2026 15:32 | 200 | 30.50 |
| 08/26/2026 15:32 | 100 | 30.50 |
| 08/26/2026 15:32 | 100 | 30.51 |
| 08/26/2026 15:32 | 100 | 30.51 |
| 08/26/2026 15:32 | 100 | 30.48 |
| 08/26/2026 15:32 | 31 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 92 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 2 | 30.47 |
| 08/26/2026 15:32 | 29 | 30.47 |
| 08/26/2026 15:32 | 40 | 30.47 |
| 08/26/2026 15:32 | 29 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 29 | 30.47 |
| 08/26/2026 15:32 | 71 | 30.47 |
| 08/26/2026 15:32 | 29 | 30.47 |
| 08/26/2026 15:32 | 71 | 30.47 |
| 08/26/2026 15:32 | 29 | 30.47 |
| 08/26/2026 15:32 | 1 | 30.47 |
| 08/26/2026 15:32 | 70 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 70 | 30.47 |
| 08/26/2026 15:32 | 30 | 30.47 |
| 08/26/2026 15:32 | 70 | 30.47 |
| 08/26/2026 15:32 | 30 | 30.47 |
| 08/26/2026 15:32 | 70 | 30.47 |
| 08/26/2026 15:32 | 30 | 30.47 |
| 08/26/2026 15:32 | 70 | 30.47 |
| 08/26/2026 15:32 | 30 | 30.47 |
| 08/26/2026 15:32 | 70 | 30.47 |
| 08/26/2026 15:32 | 30 | 30.47 |
| 08/26/2026 15:32 | 70 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 36 | 30.47 |
| 08/26/2026 15:32 | 64 | 30.47 |
| 08/26/2026 15:32 | 36 | 30.47 |
| 08/26/2026 15:32 | 67 | 30.47 |
| 08/26/2026 15:32 | 33 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 3900 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 67 | 30.47 |
| 08/26/2026 15:32 | 33 | 30.47 |
| 08/26/2026 15:32 | 67 | 30.47 |
| 08/26/2026 15:32 | 33 | 30.47 |
| 08/26/2026 15:32 | 50 | 30.47 |
| 08/26/2026 15:32 | 17 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 50 | 30.47 |
| 08/26/2026 15:32 | 50 | 30.47 |
| 08/26/2026 15:32 | 50 | 30.47 |
| 08/26/2026 15:32 | 24 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 42 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 1 | 30.47 |
| 08/26/2026 15:32 | 176 | 30.47 |
| 08/26/2026 15:32 | 140 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 500 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 300 | 30.50 |
| 08/26/2026 15:32 | 1 | 30.48 |
| 08/26/2026 15:32 | 50 | 30.50 |
| 08/26/2026 15:32 | 50 | 30.50 |
| 08/26/2026 15:32 | 19 | 30.48 |
| 08/26/2026 15:32 | 50 | 30.50 |
| 08/26/2026 15:32 | 100 | 30.49 |
| 08/26/2026 15:32 | 3 | 30.49 |
| 08/26/2026 15:32 | 29 | 30.49 |
| 08/26/2026 15:32 | 50 | 30.49 |
| 08/26/2026 15:32 | 50 | 30.49 |
| 08/26/2026 15:32 | 100 | 30.48 |
| 08/26/2026 15:32 | 100 | 30.48 |
| 08/26/2026 15:32 | 100 | 30.48 |
| 08/26/2026 15:32 | 100 | 30.48 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 16 | 30.47 |
| 08/26/2026 15:32 | 84 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 100 | 30.47 |
| 08/26/2026 15:32 | 35 | 30.47 |
| 08/26/2026 15:32 | 388 | 30.48 |
| 08/26/2026 15:32 | 112 | 30.48 |
| 08/26/2026 15:32 | 1 | 30.49 |
| 08/26/2026 15:32 | 35 | 30.49 |
| 08/26/2026 15:32 | 1 | 30.51 |
| 08/26/2026 15:32 | 75 | 30.51 |
| 08/26/2026 15:31 | 50 | 30.52 |
| 08/26/2026 15:31 | 20 | 30.52 |
| 08/26/2026 15:31 | 56 | 30.52 |
| 08/26/2026 15:31 | 200 | 30.52 |
| 08/26/2026 15:31 | 100 | 30.50 |
| 08/26/2026 15:31 | 56 | 30.51 |
| 08/26/2026 15:31 | 100 | 30.51 |
| 08/26/2026 15:31 | 100 | 30.50 |
| 08/26/2026 15:31 | 50 | 30.50 |
| 08/26/2026 15:31 | 50 | 30.48 |
| 08/26/2026 15:31 | 100 | 30.48 |
| 08/26/2026 15:31 | 50 | 30.47 |
| 08/26/2026 15:31 | 3 | 30.47 |
| 08/26/2026 15:31 | 12 | 30.47 |
| 08/26/2026 15:31 | 100 | 30.47 |
| 08/26/2026 15:31 | 12 | 30.47 |
| 08/26/2026 15:31 | 100 | 30.48 |
| 08/26/2026 15:31 | 100 | 30.48 |
| 08/26/2026 15:31 | 50 | 30.48 |
| 08/26/2026 15:31 | 100 | 30.48 |
| 08/26/2026 15:31 | 100 | 30.48 |
| 08/26/2026 15:31 | 88 | 30.47 |
| 08/26/2026 15:31 | 69 | 30.47 |
| 08/26/2026 15:31 | 31 | 30.47 |
| 08/26/2026 15:31 | 100 | 30.47 |
| 08/26/2026 15:31 | 2 | 30.47 |
| 08/26/2026 15:31 | 100 | 30.47 |
| 08/26/2026 15:31 | 100 | 30.47 |
| 08/26/2026 15:31 | 100 | 30.47 |
| 08/26/2026 15:31 | 100 | 30.47 |
| 08/26/2026 15:31 | 24 | 30.50 |
| 08/26/2026 15:31 | 84 | 30.50 |
| 08/26/2026 15:31 | 392 | 30.50 |
| 08/26/2026 15:31 | 20 | 30.56 |
| 08/26/2026 15:31 | 100 | 30.55 |
| 08/26/2026 15:31 | 167 | 30.54 |
| 08/26/2026 15:31 | 300 | 30.54 |
| 08/26/2026 15:31 | 100 | 30.54 |
| 08/26/2026 15:31 | 100 | 30.53 |
| 08/26/2026 15:31 | 25 | 30.54 |
| 08/26/2026 15:31 | 75 | 30.54 |
| 08/26/2026 15:31 | 100 | 30.55 |
| 08/26/2026 15:31 | 37 | 30.55 |
| 08/26/2026 15:31 | 19 | 30.55 |
| 08/26/2026 15:31 | 40 | 30.55 |
| 08/26/2026 15:31 | 4 | 30.55 |
| 08/26/2026 15:31 | 100 | 30.55 |
| 08/26/2026 15:31 | 50 | 30.56 |
| 08/26/2026 15:31 | 75 | 30.56 |
| 08/26/2026 15:31 | 375 | 30.56 |
| 08/26/2026 15:31 | 81 | 30.58 |
| 08/26/2026 15:31 | 206 | 30.62 |
| 08/26/2026 15:31 | 500 | 30.62 |
| 08/26/2026 15:31 | 3 | 30.60 |
| 08/26/2026 15:31 | 6 | 30.60 |
| 08/26/2026 15:31 | 169 | 30.62 |
| 08/26/2026 15:31 | 100 | 30.62 |
| 08/26/2026 15:31 | 1 | 30.62 |
| 08/26/2026 15:31 | 18 | 30.60 |
| 08/26/2026 15:31 | 119 | 30.63 |
| 08/26/2026 15:31 | 68 | 30.63 |
| 08/26/2026 15:31 | 100 | 30.63 |
| 08/26/2026 15:31 | 500 | 30.63 |
| 08/26/2026 15:31 | 10 | 30.60 |
| 08/26/2026 15:31 | 147 | 30.62 |
| 08/26/2026 15:30 | 8 | 30.61 |
| 08/26/2026 15:30 | 2 | 30.61 |
| 08/26/2026 15:30 | 1 | 30.61 |
| 08/26/2026 15:30 | 1 | 30.61 |
| 08/26/2026 15:30 | 1 | 30.61 |
| 08/26/2026 15:30 | 1 | 30.61 |
| 08/26/2026 15:30 | 1 | 30.61 |
| 08/26/2026 15:30 | 1 | 30.61 |
| 08/26/2026 15:30 | 1 | 30.61 |
| 08/26/2026 15:30 | 75 | 30.61 |
| 08/26/2026 15:30 | 200 | 30.61 |
| 08/26/2026 15:30 | 5 | 30.62 |
| 08/26/2026 15:30 | 9 | 30.63 |
| 08/26/2026 15:30 | 50 | 30.65 |
| 08/26/2026 15:30 | 10 | 30.65 |
| 08/26/2026 15:30 | 5 | 30.64 |
| 08/26/2026 15:30 | 11 | 30.64 |
| 08/26/2026 15:30 | 20 | 30.64 |
| 08/26/2026 15:30 | 2 | 30.62 |
| 08/26/2026 15:30 | 100 | 30.60 |
| 08/26/2026 15:30 | 33 | 30.56 |
| 08/26/2026 15:30 | 100 | 30.56 |
| 08/26/2026 15:30 | 100 | 30.56 |
| 08/26/2026 15:30 | 169 | 30.56 |
| 08/26/2026 15:30 | 331 | 30.56 |
| 08/26/2026 15:30 | 300 | 30.56 |
| 08/26/2026 15:30 | 1 | 30.54 |
| 08/26/2026 15:30 | 51 | 30.535 |
| 08/26/2026 15:30 | 200 | 30.535 |
| 08/26/2026 15:30 | 50 | 30.53 |
| 08/26/2026 15:30 | 164 | 30.53 |
| 08/26/2026 15:30 | 25 | 30.53 |
| 08/26/2026 15:30 | 11 | 30.53 |
| 08/26/2026 15:30 | 100 | 30.53 |
| 08/26/2026 15:30 | 45 | 30.53 |
| 08/26/2026 15:30 | 300 | 30.50 |
| 08/26/2026 15:30 | 484 | 30.49 |
| 08/26/2026 15:30 | 16 | 30.49 |
| 08/26/2026 15:30 | 90 | 30.54 |
| 08/26/2026 15:30 | 10 | 30.54 |
| 08/26/2026 15:30 | 22 | 30.54 |
| 08/26/2026 15:30 | 100 | 30.54 |
| 08/26/2026 15:30 | 898 | 30.54 |
| 08/26/2026 15:30 | 100 | 30.52 |
| 08/26/2026 15:30 | 100 | 30.52 |
| 08/26/2026 15:30 | 100 | 30.51 |
| 08/26/2026 15:30 | 44 | 30.51 |
| 08/26/2026 15:30 | 175 | 30.51 |
| 08/26/2026 15:30 | 25 | 30.51 |
| 08/26/2026 15:30 | 50 | 30.51 |
| 08/26/2026 15:30 | 50 | 30.51 |
| 08/26/2026 15:30 | 100 | 30.51 |
| 08/26/2026 15:30 | 198 | 30.45 |
| 08/26/2026 15:30 | 2 | 30.47 |
| 08/26/2026 15:30 | 935 | 30.46 |
| 08/26/2026 15:30 | 90 | 30.46 |
| 08/26/2026 15:30 | 225 | 30.46 |
| 08/26/2026 15:30 | 300 | 30.46 |
| 08/26/2026 15:30 | 13 | 30.46 |
| 08/26/2026 15:30 | 50 | 30.48 |
| 08/26/2026 15:30 | 133 | 30.48 |
| 08/26/2026 15:30 | 16 | 30.48 |
| 08/26/2026 15:30 | 300 | 30.48 |
| 08/26/2026 15:30 | 200 | 30.48 |
| 08/26/2026 15:30 | 100 | 30.48 |
| 08/26/2026 15:30 | 300 | 30.48 |
| 08/26/2026 15:30 | 200 | 30.48 |
| 08/26/2026 15:30 | 150 | 30.48 |
| 08/26/2026 15:30 | 300 | 30.52 |
| 08/26/2026 15:30 | 106 | 30.53 |
| 08/26/2026 15:30 | 792 | 30.53 |
| 08/26/2026 15:30 | 8 | 30.53 |
| 08/26/2026 15:30 | 100 | 30.53 |
| 08/26/2026 15:30 | 600 | 30.53 |
| 08/26/2026 15:30 | 100 | 30.52 |
| 08/26/2026 15:30 | 75 | 30.45 |
| 08/26/2026 15:30 | 125 | 30.46 |
| 08/26/2026 15:30 | 100 | 30.47 |
| 08/26/2026 15:30 | 17 | 30.57 |
| 08/26/2026 15:30 | 275 | 30.45 |
| 08/26/2026 15:30 | 125 | 30.46 |
| 08/26/2026 15:30 | 3 | 30.50 |
| 08/26/2026 15:30 | 100 | 30.51 |
| 08/26/2026 15:30 | 32 | 30.50 |
| 08/26/2026 15:30 | 36 | 30.50 |
| 08/26/2026 15:30 | 100 | 30.51 |
| 08/26/2026 15:30 | 164 | 30.50 |
| 08/26/2026 15:30 | 57 | 30.53 |
| 08/26/2026 15:30 | 213 | 30.53 |
| 08/26/2026 15:30 | 100 | 30.54 |
| 08/26/2026 15:30 | 87 | 30.53 |
| 08/26/2026 15:30 | 100 | 30.54 |
| 08/26/2026 15:30 | 26004 | 30.54 |
| 08/26/2026 15:30 | 29 | 30.53 |
| 08/26/2026 15:30 | 3 | 30.52 |
| 08/26/2026 15:30 | 3 | 30.53 |
| 08/26/2026 15:27 | 10 | 30.55 |
| 08/26/2026 15:27 | 10 | 30.55 |
| 08/26/2026 15:27 | 200 | 30.52 |
| 08/26/2026 15:25 | 20 | 30.46 |
| 08/26/2026 15:25 | 10 | 30.46 |
| 08/26/2026 14:48 | 10 | 30.17 |
| 08/26/2026 14:42 | 1 | 30.20 |
| 08/26/2026 14:40 | 50 | 30.25 |
| 08/26/2026 14:40 | 141 | 30.25 |
| 08/26/2026 14:31 | 1 | 30.39 |
| 08/26/2026 14:21 | 100 | 30.44 |
| 08/26/2026 14:21 | 2 | 30.43 |
| 08/26/2026 14:05 | 100 | 30.36 |
| 08/26/2026 13:21 | 20 | 30.45 |
| 08/26/2026 13:21 | 40 | 30.45 |
| 08/26/2026 13:21 | 10 | 30.45 |
| 08/26/2026 13:21 | 10 | 30.45 |
| 08/26/2026 13:03 | 40 | 30.48 |
| 08/26/2026 11:07 | 55 | 30.43 |
| 08/26/2026 11:07 | 11 | 30.47 |
| 08/26/2026 11:07 | 20 | 30.46 |
| 08/26/2026 10:55 | 20 | 30.46 |
| 08/26/2026 10:42 | 32 | 30.49 |
| 08/26/2026 10:42 | 568 | 30.49 |
| 08/26/2026 10:09 | 80 | 30.50 |