Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.62
+2.06
(
+7.21% )
|
30.62
|
1'100 |
30.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 50 | 30.82 |
| 05/26/2026 19:59 | 3 | 30.9766 |
| 05/26/2026 19:57 | 10 | 30.82 |
| 05/26/2026 19:57 | 25 | 30.816 |
| 05/26/2026 19:57 | 10 | 30.816 |
| 05/26/2026 19:57 | 25 | 30.82 |
| 05/26/2026 19:57 | 25 | 30.82 |
| 05/26/2026 19:57 | 10 | 30.82 |
| 05/26/2026 19:57 | 25 | 30.816 |
| 05/26/2026 19:57 | 60 | 30.79 |
| 05/26/2026 19:57 | 60 | 30.7899 |
| 05/26/2026 19:57 | 120 | 30.81 |
| 05/26/2026 19:57 | 120 | 30.80 |
| 05/26/2026 19:57 | 100 | 30.80 |
| 05/26/2026 19:57 | 200 | 30.80 |
| 05/26/2026 19:57 | 25 | 30.75 |
| 05/26/2026 19:57 | 20 | 30.82 |
| 05/26/2026 19:56 | 97 | 30.72 |
| 05/26/2026 19:56 | 1 | 30.73 |
| 05/26/2026 19:56 | 101 | 30.73 |
| 05/26/2026 19:56 | 1 | 30.73 |
| 05/26/2026 19:56 | 99 | 30.73 |
| 05/26/2026 19:56 | 1 | 30.73 |