Upstart Hldgs Rg
UPST
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:07:26
Geld
04.04.2025 - 20:07:24
Geld
Volumen 		Brief
04.04.2025 - 20:07:24
Brief
Volumen
35.26
-3.43 ( -8.87% )
35.27
200
35.36
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:07 6 35.275
04/04/2025 14:07 100 35.275
04/04/2025 14:07 50 35.27
04/04/2025 14:07 150 35.27
04/04/2025 14:07 187 35.27
04/04/2025 14:07 33 35.27
04/04/2025 14:07 100 35.27
04/04/2025 14:07 100 35.27
04/04/2025 14:07 400 35.27
04/04/2025 14:07 2 35.27
04/04/2025 14:07 99 35.27
04/04/2025 14:07 113 35.27
04/04/2025 14:07 14 35.27
04/04/2025 14:07 99 35.27
04/04/2025 14:07 100 35.29
04/04/2025 14:07 1 35.27
04/04/2025 14:07 1 35.27
04/04/2025 14:07 47 35.27
04/04/2025 14:07 100 35.28
04/04/2025 14:07 193 35.29
04/04/2025 14:07 7 35.29
04/04/2025 14:07 100 35.29
04/04/2025 14:07 20 35.28
04/04/2025 14:07 75 35.29
04/04/2025 14:07 47 35.29
04/04/2025 14:07 100 35.315
04/04/2025 14:07 20 35.3299
04/04/2025 14:07 20 35.3299
04/04/2025 14:07 800 35.36
04/04/2025 14:07 1 35.3467
04/04/2025 14:07 11 35.315
04/04/2025 14:07 213 35.315
04/04/2025 14:07 100 35.3175
04/04/2025 14:07 20 35.36
04/04/2025 14:07 4 35.35
04/04/2025 14:07 23 35.35
04/04/2025 14:07 37 35.34
04/04/2025 14:07 100 35.3175
04/04/2025 14:07 100 35.315
04/04/2025 14:07 10 35.3276
04/04/2025 14:07 100 35.315
04/04/2025 14:07 100 35.32
04/04/2025 14:07 21 35.3389
04/04/2025 14:07 100 35.335
04/04/2025 14:07 800 35.3546
04/04/2025 14:07 63 35.31
04/04/2025 14:07 1 35.2962
04/04/2025 14:07 7 35.2962
04/04/2025 14:07 100 35.33
04/04/2025 14:07 1000 35.34
04/04/2025 14:07 20 35.30
04/04/2025 14:07 175 35.31
04/04/2025 14:07 25 35.31
04/04/2025 14:07 15 35.30
04/04/2025 14:07 15 35.30
04/04/2025 14:07 7 35.33
04/04/2025 14:07 68 35.33
04/04/2025 14:07 100 35.31
04/04/2025 14:06 100 35.2885
04/04/2025 14:06 1 35.27
04/04/2025 14:06 1 35.3157
04/04/2025 14:06 20 35.27
04/04/2025 14:06 80 35.3739
04/04/2025 14:06 150 35.28
04/04/2025 14:06 65 35.33
04/04/2025 14:06 100 35.2742
04/04/2025 14:06 9 35.29
04/04/2025 14:06 100 35.27
04/04/2025 14:06 50 35.27
04/04/2025 14:06 49 35.27
04/04/2025 14:06 63 35.27
04/04/2025 14:06 63 35.27
04/04/2025 14:06 25 35.27
04/04/2025 14:06 7 35.28
04/04/2025 14:06 20 35.3016
04/04/2025 14:06 20 35.3016
04/04/2025 14:06 14 35.30
04/04/2025 14:06 11 35.30
04/04/2025 14:06 14 35.30
04/04/2025 14:06 100 35.30
04/04/2025 14:06 16 35.30
04/04/2025 14:06 24 35.30
04/04/2025 14:06 97 35.30
04/04/2025 14:06 3 35.30
04/04/2025 14:06 100 35.30
04/04/2025 14:06 22 35.30
04/04/2025 14:06 100 35.30
04/04/2025 14:06 12 35.30
04/04/2025 14:06 10 35.32
04/04/2025 14:06 8 35.34
04/04/2025 14:06 18 35.34
04/04/2025 14:06 24 35.34
04/04/2025 14:06 100 35.3579
04/04/2025 14:06 255 35.3587
04/04/2025 14:06 800 35.35
04/04/2025 14:06 40 35.34
04/04/2025 14:06 30 35.33
04/04/2025 14:06 46 35.33
04/04/2025 14:06 15 35.32
04/04/2025 14:06 26 35.33
04/04/2025 14:06 7 35.33
04/04/2025 14:06 25 35.33
04/04/2025 14:06 100 35.33
04/04/2025 14:06 74 35.33
04/04/2025 14:06 100 35.32
04/04/2025 14:06 100 35.32
04/04/2025 14:06 100 35.32
04/04/2025 14:06 75 35.29
04/04/2025 14:06 75 35.29
04/04/2025 14:06 75 35.29
04/04/2025 14:06 30 35.29
04/04/2025 14:06 1 35.2637
04/04/2025 14:06 2 35.2637
04/04/2025 14:06 14 35.3178
04/04/2025 14:06 15 35.29
04/04/2025 14:06 800 35.271
04/04/2025 14:06 34 35.25
04/04/2025 14:06 3 35.25
04/04/2025 14:06 100 35.25
04/04/2025 14:06 100 35.25
04/04/2025 14:06 25 35.27
04/04/2025 14:06 17 35.27
04/04/2025 14:06 100 35.27
04/04/2025 14:06 100 35.27
04/04/2025 14:06 100 35.27
04/04/2025 14:06 26 35.27
04/04/2025 14:06 18 35.27
04/04/2025 14:06 27 35.27
04/04/2025 14:06 20 35.27
04/04/2025 14:06 100 35.27
04/04/2025 14:06 12 35.27
04/04/2025 14:06 15 35.27
04/04/2025 14:06 22 35.27
04/04/2025 14:06 25 35.27
04/04/2025 14:06 100 35.28
04/04/2025 14:06 150 35.28
04/04/2025 14:06 150 35.28
04/04/2025 14:06 100 35.315
04/04/2025 14:06 20 35.3061
04/04/2025 14:06 20 35.3061
04/04/2025 14:06 125 35.28
04/04/2025 14:06 75 35.28
04/04/2025 14:06 150 35.28
04/04/2025 14:06 75 35.28
04/04/2025 14:06 125 35.28
04/04/2025 14:06 125 35.28
04/04/2025 14:06 100 35.35
04/04/2025 14:06 100 35.34
04/04/2025 14:06 100 35.315
04/04/2025 14:06 50 35.29
04/04/2025 14:06 13 35.29
04/04/2025 14:06 25 35.315
04/04/2025 14:06 25 35.315
04/04/2025 14:06 25 35.315
04/04/2025 14:06 100 35.31
04/04/2025 14:06 25 35.315
04/04/2025 14:06 100 35.31
04/04/2025 14:06 1 35.3493
04/04/2025 14:06 100 35.3125
04/04/2025 14:06 1 35.3537
04/04/2025 14:06 63 35.30
04/04/2025 14:06 197 35.3537
04/04/2025 14:06 100 35.3025
04/04/2025 14:06 21 35.305
04/04/2025 14:06 50 35.30
04/04/2025 14:06 75 35.30
04/04/2025 14:06 75 35.30
04/04/2025 14:06 29 35.305
04/04/2025 14:06 125 35.33
04/04/2025 14:06 75 35.33
04/04/2025 14:06 150 35.33
04/04/2025 14:06 150 35.32
04/04/2025 14:06 104 35.32
04/04/2025 14:06 35 35.32
04/04/2025 14:06 105 35.32
04/04/2025 14:06 44 35.32
04/04/2025 14:06 12 35.32
04/04/2025 14:06 29 35.32
04/04/2025 14:06 71 35.32
04/04/2025 14:06 200 35.31
04/04/2025 14:06 250 35.32
04/04/2025 14:06 50 35.32
04/04/2025 14:06 38 35.32
04/04/2025 14:06 100 35.31
04/04/2025 14:06 31 35.31
04/04/2025 14:06 50 35.30
04/04/2025 14:06 50 35.30
04/04/2025 14:06 200 35.30
04/04/2025 14:06 199 35.30
04/04/2025 14:06 100 35.30
04/04/2025 14:06 100 35.30
04/04/2025 14:06 1 35.295
04/04/2025 14:06 22 35.29
04/04/2025 14:06 38 35.29
04/04/2025 14:06 200 35.29
04/04/2025 14:06 100 35.30
04/04/2025 14:06 298 35.27
04/04/2025 14:06 2 35.27
04/04/2025 14:06 200 35.27
04/04/2025 14:06 20 35.2733
04/04/2025 14:06 20 35.2733
04/04/2025 14:06 200 35.27
04/04/2025 14:06 9 35.25
04/04/2025 14:06 166 35.25
04/04/2025 14:06 34 35.25
04/04/2025 14:06 200 35.30
04/04/2025 14:06 29 35.2812
04/04/2025 14:06 25 35.25
04/04/2025 14:06 75 35.25
04/04/2025 14:06 20 35.26
04/04/2025 14:06 2000 35.2401
04/04/2025 14:06 100 35.30
04/04/2025 14:06 100 35.30
04/04/2025 14:06 400 35.318
04/04/2025 14:06 1 35.30
04/04/2025 14:06 100 35.30
04/04/2025 14:06 62 35.30
04/04/2025 14:06 38 35.30
04/04/2025 14:06 25 35.30
04/04/2025 14:06 100 35.35
04/04/2025 14:06 400 35.2406
04/04/2025 14:06 8 35.2907
04/04/2025 14:06 5 35.322
04/04/2025 14:06 12 35.322
04/04/2025 14:06 100 35.35
04/04/2025 14:06 30 35.32
04/04/2025 14:06 100 35.35
04/04/2025 14:06 4 35.32
04/04/2025 14:06 20 35.32
04/04/2025 14:06 51 35.34
04/04/2025 14:06 50 35.33
04/04/2025 14:06 150 35.33
04/04/2025 14:06 25 35.32
04/04/2025 14:06 63 35.30
04/04/2025 14:06 200 35.30
04/04/2025 14:06 32 35.30
04/04/2025 14:06 3 35.29
04/04/2025 14:06 27 35.2806
04/04/2025 14:06 27 35.2806
04/04/2025 14:06 100 35.30
04/04/2025 14:06 4423 35.30
04/04/2025 14:06 1 35.30
04/04/2025 14:06 50 35.30
04/04/2025 14:06 12 35.30
04/04/2025 14:06 4 35.30
04/04/2025 14:06 150 35.30
04/04/2025 14:06 1 35.29
04/04/2025 14:06 100 35.29
04/04/2025 14:06 150 35.29
04/04/2025 14:06 1 35.3864
04/04/2025 14:06 3 35.28
04/04/2025 14:06 69 35.26
04/04/2025 14:06 128 35.26
04/04/2025 14:06 200 35.26
04/04/2025 14:06 100 35.26
04/04/2025 14:06 2 35.2759
04/04/2025 14:06 5 35.215
04/04/2025 14:06 3 35.26
04/04/2025 14:06 100 35.25
04/04/2025 14:06 150 35.23
04/04/2025 14:06 6 35.21
04/04/2025 14:06 50 35.24
04/04/2025 14:06 50 35.24
04/04/2025 14:06 100 35.24
04/04/2025 14:06 100 35.24
04/04/2025 14:06 100 35.24
04/04/2025 14:06 1 35.2405
04/04/2025 14:06 12 35.2405
04/04/2025 14:06 35 35.2093
04/04/2025 14:06 35 35.2093
04/04/2025 14:06 623 35.1942
04/04/2025 14:06 4377 35.2302
04/04/2025 14:06 100 35.24
04/04/2025 14:06 100 35.3429
04/04/2025 14:06 1 35.2965
04/04/2025 14:06 90 35.20
04/04/2025 14:06 90 35.20
04/04/2025 14:06 17 35.20
04/04/2025 14:06 100 35.20
04/04/2025 14:06 90 35.20
04/04/2025 14:06 10 35.20
04/04/2025 14:06 50 35.19
04/04/2025 14:06 50 35.19
04/04/2025 14:06 100 35.19
04/04/2025 14:06 12 35.18
04/04/2025 14:06 100 35.175
04/04/2025 14:06 100 35.20
04/04/2025 14:05 7 35.20
04/04/2025 14:05 1 35.1875
04/04/2025 14:05 25 35.19
04/04/2025 14:05 75 35.19
04/04/2025 14:05 900 35.20
04/04/2025 14:05 150 35.17
04/04/2025 14:05 100 35.17
04/04/2025 14:05 100 35.1725
04/04/2025 14:05 100 35.1725
04/04/2025 14:05 200 35.1725
04/04/2025 14:05 225 35.1725
04/04/2025 14:05 100 35.1725
04/04/2025 14:05 20 35.16
04/04/2025 14:05 1 35.175
04/04/2025 14:05 100 35.175
04/04/2025 14:05 3 35.175
04/04/2025 14:05 300 35.4187
04/04/2025 14:05 4 35.175
04/04/2025 14:05 1 35.1983
04/04/2025 14:05 1 35.1512
04/04/2025 14:05 100 35.175
04/04/2025 14:05 32 35.175
04/04/2025 14:05 100 35.18
04/04/2025 14:05 6 35.19
04/04/2025 14:05 13 35.19
04/04/2025 14:05 71 35.18
04/04/2025 14:05 29 35.18
04/04/2025 14:05 63 35.175
04/04/2025 14:05 63 35.175
04/04/2025 14:05 63 35.175
04/04/2025 14:05 29 35.175
04/04/2025 14:05 100 35.175
04/04/2025 14:05 12 35.17
04/04/2025 14:05 100 35.175
04/04/2025 14:05 20 35.2283
04/04/2025 14:05 20 35.2283
04/04/2025 14:05 25 35.17
04/04/2025 14:05 68 35.175
04/04/2025 14:05 32 35.175
04/04/2025 14:05 31 35.175
04/04/2025 14:05 32 35.175
04/04/2025 14:05 63 35.175
04/04/2025 14:05 63 35.175
04/04/2025 14:05 63 35.175
04/04/2025 14:05 63 35.175
04/04/2025 14:05 63 35.175
04/04/2025 14:05 63 35.175
04/04/2025 14:05 63 35.175
04/04/2025 14:05 63 35.175
04/04/2025 14:05 63 35.175
04/04/2025 14:05 63 35.18
04/04/2025 14:05 63 35.18
04/04/2025 14:05 63 35.18
04/04/2025 14:05 100 35.19
04/04/2025 14:05 100 35.19
04/04/2025 14:05 3 35.19
04/04/2025 14:05 9 35.19
04/04/2025 14:05 100 35.235
04/04/2025 14:05 100 35.20
04/04/2025 14:05 55 35.20
04/04/2025 14:05 2 35.20
04/04/2025 14:05 2 35.20
04/04/2025 14:05 100 35.21
04/04/2025 14:05 10 35.21
04/04/2025 14:05 6 35.21
04/04/2025 14:05 15 35.21
04/04/2025 14:05 5 35.21
04/04/2025 14:05 100 35.21
04/04/2025 14:05 3 35.21
04/04/2025 14:05 3 35.21
04/04/2025 14:05 1 35.235
04/04/2025 14:05 174 35.235
04/04/2025 14:05 175 35.235
04/04/2025 14:05 23 35.22
04/04/2025 14:05 10 35.22
04/04/2025 14:05 70 35.22
04/04/2025 14:05 17 35.22
04/04/2025 14:05 14 35.22
04/04/2025 14:05 1 35.23
04/04/2025 14:05 15 35.23
04/04/2025 14:05 10 35.235
04/04/2025 14:05 1 35.24
04/04/2025 14:05 22 35.23
04/04/2025 14:05 1 35.24
04/04/2025 14:05 99 35.24
04/04/2025 14:05 1 35.24
04/04/2025 14:05 1 35.24
04/04/2025 14:05 100 35.24
04/04/2025 14:05 900 35.2591
04/04/2025 14:05 100 35.434
04/04/2025 14:05 100 35.25
04/04/2025 14:05 100 35.25
04/04/2025 14:05 40 35.25
04/04/2025 14:05 1 35.25
04/04/2025 14:05 3 35.25
04/04/2025 14:05 1 35.25
04/04/2025 14:05 15 35.25
04/04/2025 14:05 7 35.25
04/04/2025 14:05 33 35.25
04/04/2025 14:05 6 35.25
04/04/2025 14:05 200 35.26
04/04/2025 14:05 13 35.24
04/04/2025 14:05 75 35.24
04/04/2025 14:05 6 35.24
04/04/2025 14:05 6 35.24
04/04/2025 14:05 63 35.25
04/04/2025 14:05 1 35.25
04/04/2025 14:05 2 35.25
04/04/2025 14:05 3 35.25
04/04/2025 14:05 7 35.25
04/04/2025 14:05 16 35.25
04/04/2025 14:05 8 35.25
04/04/2025 14:05 26 35.25
04/04/2025 14:05 74 35.25
04/04/2025 14:05 100 35.24
04/04/2025 14:05 33 35.25
04/04/2025 14:05 14 35.25
04/04/2025 14:05 200 35.25
04/04/2025 14:05 100 35.25
04/04/2025 14:05 5 35.25
04/04/2025 14:05 4 35.25
04/04/2025 14:05 3 35.25
04/04/2025 14:05 15 35.25
04/04/2025 14:05 6 35.25
04/04/2025 14:05 100 35.25
04/04/2025 14:05 100 35.25
04/04/2025 14:05 1 35.255
04/04/2025 14:05 100 35.2507
04/04/2025 14:05 1 35.4389
04/04/2025 14:05 20 35.3252
04/04/2025 14:05 20 35.3252
04/04/2025 14:05 100 35.26
04/04/2025 14:05 100 35.27
04/04/2025 14:05 47 35.27
04/04/2025 14:05 53 35.27
04/04/2025 14:05 59 35.28
04/04/2025 14:05 41 35.28
04/04/2025 14:05 100 35.28
04/04/2025 14:05 2 35.28
04/04/2025 14:05 100 35.29
04/04/2025 14:05 100 35.29
04/04/2025 14:05 100 35.29
04/04/2025 14:05 4 35.29
04/04/2025 14:05 9 35.29
04/04/2025 14:05 100 35.29
04/04/2025 14:05 1 35.29
04/04/2025 14:05 100 35.29
04/04/2025 14:05 20 35.29
04/04/2025 14:05 11 35.29
04/04/2025 14:05 26 35.29
04/04/2025 14:05 100 35.29
04/04/2025 14:05 100 35.29
04/04/2025 14:05 47 35.29
04/04/2025 14:05 30 35.30
04/04/2025 14:05 21 35.30
04/04/2025 14:05 81 35.30
04/04/2025 14:05 18 35.30
04/04/2025 14:05 51 35.30
04/04/2025 14:05 32 35.30
04/04/2025 14:05 100 35.30
04/04/2025 14:05 3 35.30
04/04/2025 14:05 17 35.30
04/04/2025 14:05 100 35.30
04/04/2025 14:05 3 35.30
04/04/2025 14:05 17 35.30
04/04/2025 14:05 3 35.30
04/04/2025 14:05 1 35.32
04/04/2025 14:05 100 35.32
04/04/2025 14:05 59 35.32
04/04/2025 14:05 4 35.32
04/04/2025 14:05 47 35.32
04/04/2025 14:05 12 35.32
04/04/2025 14:05 100 35.32
04/04/2025 14:05 23 35.32
04/04/2025 14:05 12 35.32
04/04/2025 14:05 20 35.32
04/04/2025 14:05 15 35.32
04/04/2025 14:05 100 35.32
04/04/2025 14:05 1 35.3888
04/04/2025 14:05 100 35.453
04/04/2025 14:05 50 35.33
04/04/2025 14:05 75 35.33
04/04/2025 14:05 75 35.33
04/04/2025 14:05 100 35.33
04/04/2025 14:05 13 35.33
04/04/2025 14:05 18 35.33
04/04/2025 14:05 23 35.33
04/04/2025 14:05 77 35.33
04/04/2025 14:05 23 35.33
04/04/2025 14:05 5 35.33
04/04/2025 14:05 10 35.33
04/04/2025 14:05 11 35.33
04/04/2025 14:05 1 35.37
04/04/2025 14:05 100 35.38
04/04/2025 14:05 11 35.34
04/04/2025 14:05 100 35.38
04/04/2025 14:05 40 35.34
04/04/2025 14:05 100 35.36
04/04/2025 14:05 800 35.37
04/04/2025 14:05 100 35.37
04/04/2025 14:05 200 35.3267
04/04/2025 14:05 200 35.37
04/04/2025 14:05 1 35.4188
04/04/2025 14:05 25 35.3372
04/04/2025 14:05 25 35.3372
04/04/2025 14:05 100 35.33
04/04/2025 14:05 87 35.33
04/04/2025 14:05 14 35.33
04/04/2025 14:05 11 35.33
04/04/2025 14:05 17 35.33
04/04/2025 14:05 100 35.33
04/04/2025 14:05 100 35.33
04/04/2025 14:05 100 35.33
04/04/2025 14:05 5000 35.33
04/04/2025 14:05 100 35.36
04/04/2025 14:05 20 35.34
04/04/2025 14:05 20 35.34
04/04/2025 14:05 26 35.34
04/04/2025 14:05 104 35.35
04/04/2025 14:05 25 35.36
04/04/2025 14:05 100 35.35
04/04/2025 14:05 1 35.34
04/04/2025 14:05 10 35.34
04/04/2025 14:05 16 35.34
04/04/2025 14:05 100 35.34
04/04/2025 14:05 100 35.35
04/04/2025 14:05 25 35.38
04/04/2025 14:05 25 35.38
04/04/2025 14:05 25 35.38
04/04/2025 14:05 100 35.38
04/04/2025 14:05 10 35.42
04/04/2025 14:05 90 35.41
04/04/2025 14:05 49 35.38
04/04/2025 14:05 63 35.38
04/04/2025 14:05 63 35.38
04/04/2025 14:05 25 35.38
04/04/2025 14:05 1 35.3886
04/04/2025 14:05 100 35.37
04/04/2025 14:05 1 35.3835
04/04/2025 14:05 100 35.4231
04/04/2025 14:05 10 35.38
04/04/2025 14:05 32 35.38
04/04/2025 14:05 37 35.38
04/04/2025 14:05 63 35.38
04/04/2025 14:05 37 35.38
04/04/2025 14:05 63 35.38
04/04/2025 14:05 37 35.38
04/04/2025 14:05 63 35.38
04/04/2025 14:05 100 35.42
04/04/2025 14:05 20 35.3802
04/04/2025 14:05 20 35.3802
04/04/2025 14:05 100 35.42
04/04/2025 14:05 6 35.42
04/04/2025 14:05 100 35.41
04/04/2025 14:05 2 35.41
04/04/2025 14:05 98 35.41
04/04/2025 14:05 100 35.42
04/04/2025 14:05 100 35.42
04/04/2025 14:05 100 35.42
04/04/2025 14:05 2 35.42
04/04/2025 14:05 1 35.41
04/04/2025 14:05 4 35.42
04/04/2025 14:05 10 35.42
04/04/2025 14:05 21 35.42
04/04/2025 14:05 43 35.42
04/04/2025 14:05 2 35.41
04/04/2025 14:05 98 35.41
04/04/2025 14:05 76 35.41
04/04/2025 14:05 100 35.34
04/04/2025 14:05 100 35.375745
04/04/2025 14:05 1 35.3412
04/04/2025 14:05 50 35.36
04/04/2025 14:05 25 35.36
04/04/2025 14:05 25 35.38
04/04/2025 14:05 800 35.36
04/04/2025 14:05 2 35.36
04/04/2025 14:05 100 35.33
04/04/2025 14:05 63 35.36
04/04/2025 14:05 25 35.36
04/04/2025 14:05 2 35.3845
04/04/2025 14:05 21 35.36
04/04/2025 14:05 63 35.36
04/04/2025 14:05 50 35.36
04/04/2025 14:05 1 35.36
04/04/2025 14:05 50 35.36
04/04/2025 14:05 100 35.39
04/04/2025 14:05 50 35.3612
04/04/2025 14:05 21 35.4199
04/04/2025 14:05 75 35.39
04/04/2025 14:05 100 35.37
04/04/2025 14:05 100 35.375
04/04/2025 14:05 200 35.36
04/04/2025 14:05 150 35.38
04/04/2025 14:05 150 35.39
04/04/2025 14:05 50 35.41
04/04/2025 14:05 200 35.36
04/04/2025 14:05 100 35.36
04/04/2025 14:05 225 35.36
04/04/2025 14:05 100 35.375
04/04/2025 14:05 100 35.385
04/04/2025 14:05 50 35.41
04/04/2025 14:05 50 35.41
04/04/2025 14:05 100 35.41
04/04/2025 14:05 100 35.41
04/04/2025 14:05 5 35.3655
04/04/2025 14:05 100 35.39
04/04/2025 14:05 10 35.36
04/04/2025 14:05 52 35.375
04/04/2025 14:05 150 35.39
04/04/2025 14:05 100 35.39
04/04/2025 14:04 6 35.4212
04/04/2025 14:04 100 35.40
04/04/2025 14:04 20 35.3513
04/04/2025 14:04 20 35.3513
04/04/2025 14:04 500 35.36
04/04/2025 14:04 30 35.4299
04/04/2025 14:04 100 35.4901
04/04/2025 14:04 100 35.365
04/04/2025 14:04 100 35.37
04/04/2025 14:04 800 35.365
04/04/2025 14:04 20 35.3675
04/04/2025 14:04 32 35.3675
04/04/2025 14:04 210 35.30
04/04/2025 14:04 210 35.30
04/04/2025 14:04 800 35.32
04/04/2025 14:04 2 35.4118
04/04/2025 14:04 5 35.365
04/04/2025 14:04 100 35.37
04/04/2025 14:04 10 35.38
04/04/2025 14:04 1 35.38
04/04/2025 14:04 7 35.38
04/04/2025 14:04 33 35.33
04/04/2025 14:04 100 35.34
04/04/2025 14:04 19 35.35
04/04/2025 14:04 41 35.35
04/04/2025 14:04 100 35.35
04/04/2025 14:04 14 35.35
04/04/2025 14:04 11 35.35
04/04/2025 14:04 14 35.35
04/04/2025 14:04 100 35.35
04/04/2025 14:04 18 35.35
04/04/2025 14:04 12 35.35
04/04/2025 14:04 11 35.35
04/04/2025 14:04 100 35.35
04/04/2025 14:04 100 35.35
04/04/2025 14:04 58 35.35
04/04/2025 14:04 42 35.35
04/04/2025 14:04 100 35.35
04/04/2025 14:04 30 35.36
04/04/2025 14:04 150 35.39
04/04/2025 14:04 100 35.37
04/04/2025 14:04 100 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 25 35.385
04/04/2025 14:04 100 35.385
04/04/2025 14:04 100 35.36
04/04/2025 14:04 10 35.43
04/04/2025 14:04 55 35.36
04/04/2025 14:04 120 35.36
04/04/2025 14:04 45 35.36
04/04/2025 14:04 75 35.36
04/04/2025 14:04 100 35.36
04/04/2025 14:04 2 35.38
04/04/2025 14:04 35 35.3949
04/04/2025 14:04 35 35.3949
04/04/2025 14:04 7010 35.39
04/04/2025 14:04 80 35.42
04/04/2025 14:04 20 35.42
04/04/2025 14:04 22 35.4167
04/04/2025 14:04 100 35.42
04/04/2025 14:04 1 35.43
04/04/2025 14:04 100 35.5546
04/04/2025 14:04 21 35.428
04/04/2025 14:04 21 35.402
04/04/2025 14:04 100 35.42
04/04/2025 14:04 5 35.43
04/04/2025 14:04 100 35.42
04/04/2025 14:04 19 35.43
04/04/2025 14:04 100 35.43
04/04/2025 14:04 100 35.39
04/04/2025 14:04 100 35.42
04/04/2025 14:04 300 35.43
04/04/2025 14:04 100 35.43
04/04/2025 14:04 100 35.42
04/04/2025 14:04 28 35.40
04/04/2025 14:04 122 35.40
04/04/2025 14:04 150 35.40
04/04/2025 14:04 100 35.39
04/04/2025 14:04 29 35.39
04/04/2025 14:04 20 35.3892
04/04/2025 14:04 20 35.3892
04/04/2025 14:04 300 35.39
04/04/2025 14:04 300 35.39
04/04/2025 14:04 21 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 472 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 200 35.39
04/04/2025 14:04 71 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 71 35.39
04/04/2025 14:04 692 35.39
04/04/2025 14:04 692 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 25 35.39
04/04/2025 14:04 1 35.39
04/04/2025 14:04 50 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 200 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 75 35.39
04/04/2025 14:04 225 35.39
04/04/2025 14:04 1 35.39
04/04/2025 14:04 100 35.35
04/04/2025 14:04 20 35.4655
04/04/2025 14:04 20 35.4655
04/04/2025 14:04 100 35.35
04/04/2025 14:04 210 35.395
04/04/2025 14:04 100 35.35
04/04/2025 14:04 10 35.35
04/04/2025 14:04 12 35.36
04/04/2025 14:04 6 35.37
04/04/2025 14:04 1 35.37
04/04/2025 14:04 210 35.40
04/04/2025 14:04 100 35.385
04/04/2025 14:04 5 35.38
04/04/2025 14:04 6 35.39
04/04/2025 14:04 13 35.39
04/04/2025 14:04 100 35.39
04/04/2025 14:04 98 35.40
04/04/2025 14:04 2 35.40
04/04/2025 14:04 11 35.40
04/04/2025 14:04 5 35.40
04/04/2025 14:04 90 35.40
04/04/2025 14:04 10 35.40
04/04/2025 14:04 3 35.40
04/04/2025 14:04 100 35.41
04/04/2025 14:04 100 35.41
04/04/2025 14:04 100 35.46
04/04/2025 14:04 210 35.401
04/04/2025 14:04 25 35.41
04/04/2025 14:04 175 35.41
04/04/2025 14:04 4 35.42
04/04/2025 14:04 10 35.42
04/04/2025 14:04 122 35.41
04/04/2025 14:04 78 35.42
04/04/2025 14:04 10 35.42
04/04/2025 14:04 150 35.43
04/04/2025 14:04 100 35.5187
04/04/2025 14:04 51 35.455
04/04/2025 14:04 18 35.455
04/04/2025 14:04 12 35.43
04/04/2025 14:04 5 35.43
04/04/2025 14:04 14 35.43
04/04/2025 14:04 100 35.577
04/04/2025 14:04 25 35.475
04/04/2025 14:04 32 35.51
04/04/2025 14:04 100 35.53
04/04/2025 14:04 5 35.475
04/04/2025 14:04 100 35.5299
04/04/2025 14:04 1000 35.5187
04/04/2025 14:04 11 35.495
04/04/2025 14:04 100 35.46
04/04/2025 14:04 100 35.46
04/04/2025 14:04 100 35.46
04/04/2025 14:04 19 35.46
04/04/2025 14:04 6 35.46
04/04/2025 14:04 73 35.46
04/04/2025 14:04 17 35.46
04/04/2025 14:04 5 35.46
04/04/2025 14:04 4 35.578
04/04/2025 14:04 29 35.5227
04/04/2025 14:04 100 35.51
04/04/2025 14:04 20 35.5356
04/04/2025 14:04 10 35.49
04/04/2025 14:03 800 35.55
04/04/2025 14:03 30 35.47
04/04/2025 14:03 20 35.4922
04/04/2025 14:03 20 35.4922
04/04/2025 14:03 70 35.48
04/04/2025 14:03 100 35.47
04/04/2025 14:03 10 35.4094
04/04/2025 14:03 150 35.47
04/04/2025 14:03 100 35.47
04/04/2025 14:03 1 35.50
04/04/2025 14:03 24 35.50
04/04/2025 14:03 1500 35.4924
04/04/2025 14:03 500 35.49
04/04/2025 14:03 100 35.495
04/04/2025 14:03 2 35.51
04/04/2025 14:03 11 35.495
04/04/2025 14:03 500 35.4601
04/04/2025 14:03 106 35.48
04/04/2025 14:03 58 35.48
04/04/2025 14:03 14 35.48
04/04/2025 14:03 10 35.48
04/04/2025 14:03 1 35.48
04/04/2025 14:03 24 35.48
04/04/2025 14:03 76 35.48
04/04/2025 14:03 11 35.48
04/04/2025 14:03 1 35.46
04/04/2025 14:03 19 35.50
04/04/2025 14:03 100 35.50
04/04/2025 14:03 100 35.50
04/04/2025 14:03 25 35.5499
04/04/2025 14:03 11 35.525
04/04/2025 14:03 100 35.52
04/04/2025 14:03 11 35.50
04/04/2025 14:03 20 35.50
04/04/2025 14:03 1 35.50
04/04/2025 14:03 4 35.50
04/04/2025 14:03 201 35.50
04/04/2025 14:03 99 35.50
04/04/2025 14:03 200 35.50
04/04/2025 14:03 10 35.51
04/04/2025 14:03 100 35.51
04/04/2025 14:03 24 35.51
04/04/2025 14:03 76 35.51
04/04/2025 14:03 4 35.51
04/04/2025 14:03 1 35.51
04/04/2025 14:03 10 35.51
04/04/2025 14:03 10 35.51
04/04/2025 14:03 3 35.51
04/04/2025 14:03 100 35.51
04/04/2025 14:03 100 35.51
04/04/2025 14:03 100 35.52
04/04/2025 14:03 100 35.56
04/04/2025 14:03 20 35.5984
04/04/2025 14:03 11 35.565
04/04/2025 14:03 20 35.5984
04/04/2025 14:03 800 35.619
04/04/2025 14:03 80 35.5394
04/04/2025 14:03 79 35.62
04/04/2025 14:03 3 35.6137
04/04/2025 14:03 1 35.5751
04/04/2025 14:03 100 35.57
04/04/2025 14:03 8 35.57
04/04/2025 14:03 1 35.57
04/04/2025 14:03 1 35.6152
04/04/2025 14:03 5 35.57
04/04/2025 14:03 9 35.57
04/04/2025 14:03 100 35.62
04/04/2025 14:03 25 35.57
04/04/2025 14:03 100 35.5579
04/04/2025 14:03 25 35.585
04/04/2025 14:03 75 35.58
04/04/2025 14:03 45 35.58
04/04/2025 14:03 10 35.58
04/04/2025 14:03 20 35.58
04/04/2025 14:03 5 35.6335
04/04/2025 14:03 100 35.57
04/04/2025 14:03 100 35.58
04/04/2025 14:03 1 35.615
04/04/2025 14:03 5 35.56
04/04/2025 14:03 51 35.56
04/04/2025 14:03 48 35.56
04/04/2025 14:03 10 35.56
04/04/2025 14:03 73 35.56
04/04/2025 14:03 1 35.52
04/04/2025 14:03 7 35.5456
04/04/2025 14:03 100 35.58
04/04/2025 14:03 6 35.546
04/04/2025 14:03 21 35.6356
04/04/2025 14:03 1 35.56
04/04/2025 14:03 35 35.59
04/04/2025 14:03 19 35.60
04/04/2025 14:03 19 35.59
04/04/2025 14:03 76 35.59
04/04/2025 14:03 12 35.59
04/04/2025 14:03 12 35.59
04/04/2025 14:03 12 35.59
04/04/2025 14:03 28 35.59
04/04/2025 14:03 1 35.59
04/04/2025 14:03 240 35.59
04/04/2025 14:03 27 35.59
04/04/2025 14:03 7 35.59
04/04/2025 14:03 100 35.59
04/04/2025 14:03 10 35.59
04/04/2025 14:03 100 35.59
04/04/2025 14:03 100 35.61
04/04/2025 14:03 20 35.647
04/04/2025 14:03 100 35.625
04/04/2025 14:03 38 35.625
04/04/2025 14:03 675 35.5901
04/04/2025 14:03 50 35.59
04/04/2025 14:03 100 35.60
04/04/2025 14:03 50 35.60
04/04/2025 14:02 100 35.62
04/04/2025 14:02 63 35.625
04/04/2025 14:02 20 35.6484
04/04/2025 14:02 18 35.625
04/04/2025 14:02 50 35.5922
04/04/2025 14:02 3 35.3964
04/04/2025 14:02 10 35.595
04/04/2025 14:02 15 35.59
04/04/2025 14:02 10 35.59
04/04/2025 14:02 33 35.59
04/04/2025 14:02 8 35.59
04/04/2025 14:02 13 35.59
04/04/2025 14:02 100 35.59
04/04/2025 14:02 31 35.59
04/04/2025 14:02 10 35.59
04/04/2025 14:02 54 35.59
04/04/2025 14:02 9 35.59
04/04/2025 14:02 100 35.59
04/04/2025 14:02 3 35.64
04/04/2025 14:02 2 35.6387
04/04/2025 14:02 63 35.615
04/04/2025 14:02 100 35.615
04/04/2025 14:02 4 35.615
04/04/2025 14:02 84 35.595
04/04/2025 14:02 44 35.62
04/04/2025 14:02 100 35.62
04/04/2025 14:02 100 35.62
04/04/2025 14:02 21 35.552
04/04/2025 14:02 21 35.552
04/04/2025 14:02 40 35.6199
04/04/2025 14:02 7 35.61
04/04/2025 14:02 17 35.585
04/04/2025 14:02 34 35.60
04/04/2025 14:02 1 35.60
04/04/2025 14:02 98 35.60
04/04/2025 14:02 2 35.60
04/04/2025 14:02 915 35.60
04/04/2025 14:02 32 35.60
04/04/2025 14:02 98 35.60
04/04/2025 14:02 2 35.60
04/04/2025 14:02 309 35.60
04/04/2025 14:02 30 35.60
04/04/2025 14:02 7 35.60
04/04/2025 14:02 6 35.60
04/04/2025 14:02 2 35.60
04/04/2025 14:02 2 35.60
04/04/2025 14:02 100 35.59
04/04/2025 14:02 10 35.555
04/04/2025 14:02 800 35.5548
04/04/2025 14:02 5 35.5985
04/04/2025 14:02 82 35.58
04/04/2025 14:02 13 35.555
04/04/2025 14:02 800 35.5101
04/04/2025 14:02 11 35.555
04/04/2025 14:02 63 35.555
04/04/2025 14:02 10 35.5999
04/04/2025 14:02 63 35.555
04/04/2025 14:02 63 35.555
04/04/2025 14:02 25 35.555
04/04/2025 14:02 20 35.5893
04/04/2025 14:02 22 35.555
04/04/2025 14:02 100 35.58
04/04/2025 14:02 100 35.555
04/04/2025 14:02 100 35.555
04/04/2025 14:02 5 35.60
04/04/2025 14:02 100 35.54
04/04/2025 14:02 13 35.51
04/04/2025 14:02 150 35.519
04/04/2025 14:02 10 35.51
04/04/2025 14:02 20 35.51
04/04/2025 14:02 13 35.535
04/04/2025 14:02 80 35.52
04/04/2025 14:02 20 35.52
04/04/2025 14:02 100 35.50
04/04/2025 14:02 72 35.52
04/04/2025 14:02 18 35.52
04/04/2025 14:02 15 35.52
04/04/2025 14:02 24 35.52
04/04/2025 14:02 44 35.52
04/04/2025 14:02 18 35.52
04/04/2025 14:02 10 35.52
04/04/2025 14:02 100 35.52
04/04/2025 14:02 200 35.52
04/04/2025 14:02 46 35.51
04/04/2025 14:02 35 35.51
04/04/2025 14:02 63 35.51
04/04/2025 14:02 12 35.51
04/04/2025 14:02 2 35.51
04/04/2025 14:02 5 35.51
04/04/2025 14:02 88 35.51
04/04/2025 14:02 12 35.51
04/04/2025 14:02 63 35.51
04/04/2025 14:02 20 35.52
04/04/2025 14:02 16 35.495
04/04/2025 14:02 20 35.4892
04/04/2025 14:02 20 35.4892
04/04/2025 14:02 800 35.495
04/04/2025 14:02 100 35.51