Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.46
-1.78
(
-5.52% )
|
30.44
|
2,000 |
30.45
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 30.46 |
| 06/18/2026 01:51 | 50 | 31.00 |
| 06/18/2026 01:29 | 50 | 31.05 |
| 06/18/2026 01:27 | 1 | 31.06 |
| 06/18/2026 01:27 | 1 | 31.06 |
| 06/18/2026 01:27 | 1 | 31.03 |
| 06/18/2026 01:26 | 1 | 31.00 |
| 06/18/2026 01:26 | 19 | 31.00 |
| 06/18/2026 01:26 | 1 | 30.99 |
| 06/18/2026 01:16 | 100 | 30.94 |
| 06/18/2026 01:06 | 1 | 30.87 |
| 06/18/2026 00:32 | 5 | 30.89 |
| 06/18/2026 00:30 | 100 | 30.89 |
| 06/18/2026 00:30 | 5 | 30.89 |
| 06/18/2026 00:29 | 1 | 30.90 |
| 06/18/2026 00:29 | 5 | 30.88 |
| 06/18/2026 00:29 | 95 | 30.88 |
| 06/18/2026 00:29 | 100 | 30.88 |
| 06/18/2026 00:29 | 1 | 30.88 |
| 06/18/2026 00:14 | 5 | 30.70 |
| 06/18/2026 00:14 | 5 | 30.70 |
| 06/18/2026 00:14 | 13 | 30.65 |
| 06/18/2026 00:14 | 1 | 30.67 |
| 06/18/2026 00:14 | 1 | 30.68 |
| 06/18/2026 00:14 | 1 | 30.70 |
| 06/18/2026 00:01 | 1 | 30.72 |
| 06/18/2026 00:01 | 1 | 30.80 |
| 06/17/2026 23:55 | 64 | 30.72 |
| 06/17/2026 23:55 | 600 | 30.72 |
| 06/17/2026 23:55 | 6336 | 30.72 |
| 06/17/2026 23:55 | 600 | 30.73 |
| 06/17/2026 23:55 | 64 | 30.74 |
| 06/17/2026 23:54 | 5 | 30.83 |
| 06/17/2026 23:54 | 100 | 30.95 |
| 06/17/2026 23:39 | 50 | 30.74 |
| 06/17/2026 23:39 | 5 | 30.74 |
| 06/17/2026 23:36 | 35 | 30.78 |
| 06/17/2026 23:27 | 1 | 30.68 |
| 06/17/2026 23:27 | 25 | 30.68 |
| 06/17/2026 23:27 | 27 | 30.67 |
| 06/17/2026 23:27 | 33 | 30.67 |
| 06/17/2026 23:27 | 4 | 30.67 |
| 06/17/2026 23:27 | 13 | 30.67 |
| 06/17/2026 23:27 | 31 | 30.67 |
| 06/17/2026 23:27 | 31 | 30.67 |
| 06/17/2026 23:27 | 2 | 30.67 |
| 06/17/2026 23:27 | 13 | 30.67 |
| 06/17/2026 23:27 | 27 | 30.67 |
| 06/17/2026 23:27 | 33 | 30.67 |
| 06/17/2026 23:27 | 4 | 30.67 |
| 06/17/2026 23:27 | 31 | 30.67 |
| 06/17/2026 23:27 | 35 | 30.65 |
| 06/17/2026 23:27 | 30 | 30.65 |
| 06/17/2026 23:24 | 100 | 30.61 |
| 06/17/2026 23:24 | 100 | 30.61 |
| 06/17/2026 23:23 | 1 | 30.65 |
| 06/17/2026 23:20 | � | 30.46 |
| 06/17/2026 23:17 | 1 | 30.66 |
| 06/17/2026 23:10 | 5 | 30.65 |
| 06/17/2026 23:10 | 20 | 30.65 |
| 06/17/2026 23:05 | 9 | 30.64 |
| 06/17/2026 23:00 | 30 | 30.54 |
| 06/17/2026 23:00 | 229 | 30.52 |
| 06/17/2026 23:00 | 8914 | 30.52 |
| 06/17/2026 23:00 | 240 | 30.53 |
| 06/17/2026 23:00 | 27 | 30.58 |
| 06/17/2026 23:00 | 73 | 30.58 |
| 06/17/2026 23:00 | 227 | 30.59 |
| 06/17/2026 23:00 | 100 | 30.59 |
| 06/17/2026 22:58 | 500 | 30.60 |
| 06/17/2026 22:44 | 5 | 30.83 |
| 06/17/2026 22:35 | 14 | 30.72 |
| 06/17/2026 22:30 | � | 30.46 |
| 06/17/2026 22:27 | 16 | 30.73 |
| 06/17/2026 22:23 | 34 | 30.57 |
| 06/17/2026 22:23 | 1 | 30.57 |
| 06/17/2026 22:22 | 1 | 30.55 |
| 06/17/2026 22:22 | 1 | 30.55 |
| 06/17/2026 22:22 | 1 | 30.55 |
| 06/17/2026 22:22 | 3 | 30.55 |
| 06/17/2026 22:22 | 1 | 30.55 |
| 06/17/2026 22:22 | 27 | 30.55 |
| 06/17/2026 22:22 | 1 | 30.55 |
| 06/17/2026 22:20 | 1 | 30.48 |
| 06/17/2026 22:20 | 1 | 30.48 |
| 06/17/2026 22:20 | 3 | 30.48 |
| 06/17/2026 22:20 | 4 | 30.48 |
| 06/17/2026 22:20 | 1 | 30.48 |
| 06/17/2026 22:20 | 51 | 30.48 |
| 06/17/2026 22:20 | 19 | 30.48 |
| 06/17/2026 22:20 | 19 | 30.48 |
| 06/17/2026 22:20 | 3 | 30.48 |
| 06/17/2026 22:19 | 1 | 30.48 |
| 06/17/2026 22:18 | 16 | 30.47 |
| 06/17/2026 22:18 | 2 | 30.47 |
| 06/17/2026 22:18 | 1 | 30.47 |
| 06/17/2026 22:14 | 3 | 30.48 |
| 06/17/2026 22:14 | 1 | 30.48 |
| 06/17/2026 22:14 | 2 | 30.48 |
| 06/17/2026 22:12 | 10 | 30.46 |
| 06/17/2026 22:11 | 51 | 30.46 |
| 06/17/2026 22:11 | 20 | 30.50 |
| 06/17/2026 22:11 | 1 | 30.50 |
| 06/17/2026 22:11 | 1 | 30.45 |
| 06/17/2026 22:07 | 2 | 30.46 |
| 06/17/2026 22:06 | 1 | 30.48 |
| 06/17/2026 22:06 | 1 | 30.48 |
| 06/17/2026 22:06 | 1 | 30.48 |
| 06/17/2026 22:06 | 2 | 30.47 |
| 06/17/2026 22:06 | 4 | 30.47 |
| 06/17/2026 22:06 | 7 | 30.46 |
| 06/17/2026 22:06 | 11 | 30.46 |
| 06/17/2026 22:06 | 3 | 30.30 |
| 06/17/2026 22:04 | 135 | 30.27 |
| 06/17/2026 22:04 | 190 | 30.31 |
| 06/17/2026 22:04 | 25 | 30.40 |
| 06/17/2026 22:03 | 50 | 30.31 |
| 06/17/2026 22:02 | 25 | 30.30 |
| 06/17/2026 22:02 | 1 | 30.30 |
| 06/17/2026 22:02 | 1 | 30.31 |
| 06/17/2026 22:02 | 1 | 30.31 |
| 06/17/2026 22:02 | 394 | 30.36 |
| 06/17/2026 22:02 | 157 | 30.37 |
| 06/17/2026 22:02 | 240 | 30.36 |
| 06/17/2026 22:02 | 30 | 30.31 |
| 06/17/2026 22:02 | 1 | 30.38 |
| 06/17/2026 22:02 | 200 | 30.38 |
| 06/17/2026 22:02 | 300 | 30.38 |
| 06/17/2026 22:02 | 100 | 30.38 |
| 06/17/2026 22:02 | 500 | 30.37 |
| 06/17/2026 22:02 | 600 | 30.38 |
| 06/17/2026 22:02 | 328 | 30.39 |
| 06/17/2026 22:02 | 240 | 30.40 |
| 06/17/2026 22:02 | 240 | 30.41 |
| 06/17/2026 22:00 | 120 | 30.42 |
| 06/17/2026 22:00 | � | 30.46 |
| 06/17/2026 22:00 | 565264 | 30.46 |
| 06/17/2026 21:59 | 35 | 30.46 |
| 06/17/2026 21:59 | 96 | 30.46 |
| 06/17/2026 21:59 | 22 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 46 | 30.46 |
| 06/17/2026 21:59 | 629 | 30.46 |
| 06/17/2026 21:59 | 69 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.455 |
| 06/17/2026 21:59 | 1 | 30.455 |
| 06/17/2026 21:59 | 1 | 30.455 |
| 06/17/2026 21:59 | 17 | 30.455 |
| 06/17/2026 21:59 | 1 | 30.46 |
| 06/17/2026 21:59 | 59 | 30.45 |
| 06/17/2026 21:59 | 200 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.46 |
| 06/17/2026 21:59 | 9 | 30.455 |
| 06/17/2026 21:59 | 3 | 30.455 |
| 06/17/2026 21:59 | 2 | 30.455 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 200 | 30.45 |
| 06/17/2026 21:59 | 41 | 30.45 |
| 06/17/2026 21:59 | 67 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 693 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 200 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 41 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 135 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 4 | 30.45 |
| 06/17/2026 21:59 | 96 | 30.445 |
| 06/17/2026 21:59 | 1 | 30.445 |
| 06/17/2026 21:59 | 1 | 30.445 |
| 06/17/2026 21:59 | 1 | 30.445 |
| 06/17/2026 21:59 | 1 | 30.445 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 98 | 30.445 |
| 06/17/2026 21:59 | 2 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 43 | 30.44 |
| 06/17/2026 21:59 | 57 | 30.44 |
| 06/17/2026 21:59 | 5 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 2 | 30.435 |
| 06/17/2026 21:59 | 1 | 30.435 |
| 06/17/2026 21:59 | 1 | 30.435 |
| 06/17/2026 21:59 | 1 | 30.435 |
| 06/17/2026 21:59 | 1 | 30.435 |
| 06/17/2026 21:59 | 300 | 30.43 |
| 06/17/2026 21:59 | 46 | 30.44 |
| 06/17/2026 21:59 | 41 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 59 | 30.44 |
| 06/17/2026 21:59 | 14 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 1 | 30.435 |
| 06/17/2026 21:59 | 85 | 30.44 |
| 06/17/2026 21:59 | 99 | 30.435 |
| 06/17/2026 21:59 | 43 | 30.435 |
| 06/17/2026 21:59 | 57 | 30.435 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 2679 | 30.44 |
| 06/17/2026 21:59 | 99 | 30.435 |
| 06/17/2026 21:59 | 1 | 30.435 |
| 06/17/2026 21:59 | 39 | 30.43 |
| 06/17/2026 21:59 | 5 | 30.43 |
| 06/17/2026 21:59 | 5 | 30.43 |
| 06/17/2026 21:59 | 1992 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 95 | 30.43 |
| 06/17/2026 21:59 | 5 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 13 | 30.44 |
| 06/17/2026 21:59 | 31 | 30.44 |
| 06/17/2026 21:59 | 700 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 207 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 1604 | 30.44 |
| 06/17/2026 21:59 | 591 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 603 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 86 | 30.455 |
| 06/17/2026 21:59 | 21 | 30.45 |
| 06/17/2026 21:59 | 700 | 30.45 |
| 06/17/2026 21:59 | 30 | 30.45 |
| 06/17/2026 21:59 | 70 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 264 | 30.45 |
| 06/17/2026 21:59 | 20 | 30.45 |
| 06/17/2026 21:59 | 140 | 30.45 |
| 06/17/2026 21:59 | 342 | 30.45 |
| 06/17/2026 21:59 | 62 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.455 |
| 06/17/2026 21:59 | 100 | 30.455 |
| 06/17/2026 21:59 | 28 | 30.455 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 14 | 30.45 |
| 06/17/2026 21:59 | 86 | 30.455 |
| 06/17/2026 21:59 | 11 | 30.455 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 65 | 30.455 |
| 06/17/2026 21:59 | 12 | 30.455 |
| 06/17/2026 21:59 | 12 | 30.455 |
| 06/17/2026 21:59 | 100 | 30.455 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 576 | 30.45 |
| 06/17/2026 21:59 | 30 | 30.45 |
| 06/17/2026 21:59 | 94 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 94 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 94 | 30.45 |
| 06/17/2026 21:59 | 113 | 30.45 |
| 06/17/2026 21:59 | 700 | 30.45 |
| 06/17/2026 21:59 | 94 | 30.445 |
| 06/17/2026 21:59 | 6 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.455 |
| 06/17/2026 21:59 | 700 | 30.45 |
| 06/17/2026 21:59 | 40 | 30.45 |
| 06/17/2026 21:59 | 398 | 30.44 |
| 06/17/2026 21:59 | 253 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 142 | 30.44 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 154 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 99 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 46 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 98 | 30.44 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 98 | 30.44 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 48 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 62 | 30.44 |
| 06/17/2026 21:59 | 33 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 4 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 96 | 30.45 |
| 06/17/2026 21:59 | 29 | 30.44 |
| 06/17/2026 21:59 | 69 | 30.44 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 31 | 30.44 |
| 06/17/2026 21:59 | 68 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 4 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 146 | 30.45 |
| 06/17/2026 21:59 | 50 | 30.45 |
| 06/17/2026 21:59 | 427 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 85 | 30.45 |
| 06/17/2026 21:59 | 68 | 30.455 |
| 06/17/2026 21:59 | 100 | 30.455 |
| 06/17/2026 21:59 | 32 | 30.455 |
| 06/17/2026 21:59 | 5 | 30.455 |
| 06/17/2026 21:59 | 88 | 30.45 |
| 06/17/2026 21:59 | 2 | 30.455 |
| 06/17/2026 21:59 | 61 | 30.455 |
| 06/17/2026 21:59 | 1 | 30.455 |
| 06/17/2026 21:59 | 1 | 30.455 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 600 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 11 | 30.45 |
| 06/17/2026 21:59 | 14 | 30.45 |
| 06/17/2026 21:59 | 4 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 500 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 56 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 31 | 30.46 |
| 06/17/2026 21:59 | 92 | 30.46 |
| 06/17/2026 21:59 | 117 | 30.46 |
| 06/17/2026 21:59 | 11 | 30.46 |
| 06/17/2026 21:59 | 72 | 30.465 |
| 06/17/2026 21:59 | 1 | 30.465 |
| 06/17/2026 21:59 | 31 | 30.46 |
| 06/17/2026 21:59 | 541 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 296 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 700 | 30.46 |
| 06/17/2026 21:59 | 330 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 11 | 30.46 |
| 06/17/2026 21:59 | 57 | 30.46 |
| 06/17/2026 21:59 | 249 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 14 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 2 | 30.46 |
| 06/17/2026 21:59 | 15 | 30.46 |
| 06/17/2026 21:59 | 4 | 30.46 |
| 06/17/2026 21:59 | 7 | 30.46 |
| 06/17/2026 21:59 | 300 | 30.46 |
| 06/17/2026 21:59 | 1 | 30.46 |
| 06/17/2026 21:59 | 5 | 30.46 |
| 06/17/2026 21:59 | 81 | 30.46 |
| 06/17/2026 21:59 | 4 | 30.46 |
| 06/17/2026 21:59 | 1 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 3 | 30.465 |
| 06/17/2026 21:59 | 2 | 30.465 |
| 06/17/2026 21:59 | 1 | 30.465 |
| 06/17/2026 21:59 | 84 | 30.465 |
| 06/17/2026 21:59 | 1 | 30.465 |
| 06/17/2026 21:59 | 4 | 30.465 |
| 06/17/2026 21:59 | 32 | 30.47 |
| 06/17/2026 21:59 | 37 | 30.465 |
| 06/17/2026 21:59 | 1 | 30.465 |
| 06/17/2026 21:59 | 62 | 30.465 |
| 06/17/2026 21:59 | 69 | 30.465 |
| 06/17/2026 21:59 | 1 | 30.465 |
| 06/17/2026 21:59 | 30 | 30.465 |
| 06/17/2026 21:59 | 11 | 30.47 |
| 06/17/2026 21:59 | 4 | 30.47 |
| 06/17/2026 21:59 | 3 | 30.47 |
| 06/17/2026 21:59 | 6 | 30.47 |
| 06/17/2026 21:59 | 339 | 30.47 |
| 06/17/2026 21:59 | 13 | 30.47 |
| 06/17/2026 21:59 | 700 | 30.47 |
| 06/17/2026 21:59 | 31 | 30.47 |
| 06/17/2026 21:59 | 11 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 85 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 15 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 32 | 30.47 |
| 06/17/2026 21:59 | 68 | 30.47 |
| 06/17/2026 21:59 | 47 | 30.47 |
| 06/17/2026 21:59 | 115 | 30.47 |
| 06/17/2026 21:59 | 38 | 30.47 |
| 06/17/2026 21:59 | 80 | 30.47 |
| 06/17/2026 21:59 | 400 | 30.47 |
| 06/17/2026 21:59 | 200 | 30.47 |
| 06/17/2026 21:59 | 2 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.47 |
| 06/17/2026 21:59 | 106 | 30.47 |
| 06/17/2026 21:59 | 221 | 30.47 |
| 06/17/2026 21:59 | 3 | 30.47 |
| 06/17/2026 21:59 | 405 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 3 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 300 | 30.47 |
| 06/17/2026 21:59 | 500 | 30.47 |
| 06/17/2026 21:59 | 20 | 30.47 |
| 06/17/2026 21:59 | 200 | 30.47 |
| 06/17/2026 21:59 | 360 | 30.47 |
| 06/17/2026 21:59 | 103 | 30.47 |
| 06/17/2026 21:59 | 10 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 15 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.465 |
| 06/17/2026 21:59 | 89 | 30.465 |
| 06/17/2026 21:59 | 39 | 30.465 |
| 06/17/2026 21:59 | 80 | 30.46 |
| 06/17/2026 21:59 | 396 | 30.46 |
| 06/17/2026 21:59 | 4 | 30.465 |
| 06/17/2026 21:59 | 61 | 30.465 |
| 06/17/2026 21:59 | 11 | 30.465 |
| 06/17/2026 21:59 | 84 | 30.46 |
| 06/17/2026 21:59 | 1 | 30.465 |
| 06/17/2026 21:59 | 11 | 30.465 |
| 06/17/2026 21:59 | 32 | 30.46 |
| 06/17/2026 21:59 | 68 | 30.46 |
| 06/17/2026 21:59 | 32 | 30.46 |
| 06/17/2026 21:59 | 68 | 30.46 |
| 06/17/2026 21:59 | 37 | 30.465 |
| 06/17/2026 21:59 | 44 | 30.465 |
| 06/17/2026 21:59 | 56 | 30.465 |
| 06/17/2026 21:59 | 52 | 30.465 |
| 06/17/2026 21:59 | 100 | 30.465 |
| 06/17/2026 21:59 | 172 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 136 | 30.46 |
| 06/17/2026 21:59 | 38 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 162 | 30.46 |
| 06/17/2026 21:59 | 38 | 30.46 |
| 06/17/2026 21:59 | 126 | 30.46 |
| 06/17/2026 21:59 | 85 | 30.46 |
| 06/17/2026 21:59 | 115 | 30.46 |
| 06/17/2026 21:59 | 3 | 30.46 |
| 06/17/2026 21:59 | 8 | 30.46 |
| 06/17/2026 21:59 | 200 | 30.46 |
| 06/17/2026 21:59 | 168 | 30.46 |
| 06/17/2026 21:59 | 200 | 30.46 |
| 06/17/2026 21:59 | 1 | 30.46 |
| 06/17/2026 21:59 | 20 | 30.46 |
| 06/17/2026 21:59 | 5 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 700 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 1066 | 30.45 |
| 06/17/2026 21:59 | 3 | 30.45 |
| 06/17/2026 21:59 | 96 | 30.45 |
| 06/17/2026 21:59 | 26 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 30 | 30.45 |
| 06/17/2026 21:59 | 54 | 30.45 |
| 06/17/2026 21:59 | 16 | 30.45 |
| 06/17/2026 21:59 | 34 | 30.45 |
| 06/17/2026 21:59 | 81 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 36 | 30.45 |
| 06/17/2026 21:59 | 20 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 203 | 30.45 |
| 06/17/2026 21:59 | 35 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 1183 | 30.45 |
| 06/17/2026 21:59 | 537 | 30.45 |
| 06/17/2026 21:59 | 115 | 30.45 |
| 06/17/2026 21:59 | 48 | 30.45 |
| 06/17/2026 21:59 | 96 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 32 | 30.44 |
| 06/17/2026 21:59 | 5 | 30.44 |
| 06/17/2026 21:59 | 63 | 30.44 |
| 06/17/2026 21:59 | 37 | 30.44 |
| 06/17/2026 21:59 | 500 | 30.44 |
| 06/17/2026 21:59 | 200 | 30.44 |
| 06/17/2026 21:59 | 600 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 1 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 39 | 30.45 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 5 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 194 | 30.45 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 51 | 30.45 |
| 06/17/2026 21:59 | 154 | 30.45 |
| 06/17/2026 21:59 | 28 | 30.45 |
| 06/17/2026 21:59 | 5 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.455 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 413 | 30.45 |
| 06/17/2026 21:59 | 10 | 30.46 |
| 06/17/2026 21:59 | 11 | 30.46 |
| 06/17/2026 21:59 | 9 | 30.46 |
| 06/17/2026 21:59 | 83 | 30.46 |
| 06/17/2026 21:59 | 86 | 30.46 |
| 06/17/2026 21:59 | 3 | 30.46 |
| 06/17/2026 21:59 | 26 | 30.46 |
| 06/17/2026 21:59 | 600 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 300 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 499 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.47 |
| 06/17/2026 21:59 | 8 | 30.47 |
| 06/17/2026 21:59 | 97 | 30.47 |
| 06/17/2026 21:59 | 53 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.47 |
| 06/17/2026 21:59 | 19 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.47 |
| 06/17/2026 21:59 | 5 | 30.47 |
| 06/17/2026 21:59 | 10 | 30.47 |
| 06/17/2026 21:59 | 43 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 1375 | 30.47 |
| 06/17/2026 21:59 | 25 | 30.47 |
| 06/17/2026 21:59 | 13 | 30.47 |
| 06/17/2026 21:59 | 7 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 3 | 30.47 |
| 06/17/2026 21:59 | 82 | 30.47 |
| 06/17/2026 21:59 | 18 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 5 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 37 | 30.47 |
| 06/17/2026 21:59 | 25 | 30.47 |
| 06/17/2026 21:59 | 2 | 30.47 |
| 06/17/2026 21:59 | 5 | 30.47 |
| 06/17/2026 21:59 | 2 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 14 | 30.47 |
| 06/17/2026 21:59 | 80 | 30.47 |
| 06/17/2026 21:59 | 76 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.47 |
| 06/17/2026 21:59 | 6 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 13 | 30.47 |
| 06/17/2026 21:59 | 46 | 30.47 |
| 06/17/2026 21:59 | 13 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.47 |
| 06/17/2026 21:59 | 3 | 30.47 |
| 06/17/2026 21:59 | 1200 | 30.47 |
| 06/17/2026 21:59 | 3 | 30.47 |
| 06/17/2026 21:59 | 2 | 30.47 |
| 06/17/2026 21:59 | 300 | 30.47 |
| 06/17/2026 21:59 | 38 | 30.47 |
| 06/17/2026 21:59 | 5 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 49 | 30.47 |
| 06/17/2026 21:59 | 89 | 30.47 |
| 06/17/2026 21:59 | 5 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.47 |
| 06/17/2026 21:59 | 135 | 30.47 |
| 06/17/2026 21:59 | 265 | 30.47 |
| 06/17/2026 21:59 | 86 | 30.47 |
| 06/17/2026 21:59 | 31 | 30.47 |
| 06/17/2026 21:59 | 3 | 30.47 |
| 06/17/2026 21:59 | 66 | 30.47 |
| 06/17/2026 21:59 | 50 | 30.47 |
| 06/17/2026 21:59 | 320 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.475 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 523 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 174 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 182 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.475 |
| 06/17/2026 21:59 | 100 | 30.475 |
| 06/17/2026 21:59 | 20 | 30.475 |
| 06/17/2026 21:59 | 100 | 30.475 |
| 06/17/2026 21:59 | 286 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 99 | 30.47 |
| 06/17/2026 21:59 | 1 | 30.475 |
| 06/17/2026 21:59 | 18 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 185 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 180 | 30.47 |
| 06/17/2026 21:59 | 47 | 30.47 |
| 06/17/2026 21:59 | 243 | 30.47 |
| 06/17/2026 21:59 | 42 | 30.47 |
| 06/17/2026 21:59 | 58 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 17 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 56 | 30.47 |
| 06/17/2026 21:59 | 28 | 30.475 |
| 06/17/2026 21:59 | 2 | 30.475 |
| 06/17/2026 21:59 | 1 | 30.475 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 69 | 30.47 |
| 06/17/2026 21:59 | 31 | 30.475 |
| 06/17/2026 21:59 | 1 | 30.475 |
| 06/17/2026 21:59 | 10 | 30.475 |
| 06/17/2026 21:59 | 1 | 30.475 |
| 06/17/2026 21:59 | 96 | 30.475 |
| 06/17/2026 21:59 | 4 | 30.475 |
| 06/17/2026 21:59 | 100 | 30.475 |
| 06/17/2026 21:59 | 55 | 30.475 |
| 06/17/2026 21:59 | 40 | 30.475 |
| 06/17/2026 21:59 | 5 | 30.475 |
| 06/17/2026 21:59 | 500 | 30.47 |
| 06/17/2026 21:59 | 85 | 30.46 |
| 06/17/2026 21:59 | 38 | 30.46 |
| 06/17/2026 21:59 | 337 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 163 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 123 | 30.46 |
| 06/17/2026 21:59 | 7 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 80 | 30.46 |
| 06/17/2026 21:59 | 27 | 30.46 |
| 06/17/2026 21:59 | 700 | 30.46 |
| 06/17/2026 21:59 | 85 | 30.45 |
| 06/17/2026 21:59 | 15 | 30.45 |
| 06/17/2026 21:59 | 251 | 30.45 |
| 06/17/2026 21:59 | 23 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 251 | 30.45 |
| 06/17/2026 21:59 | 21 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 96 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 32 | 30.45 |
| 06/17/2026 21:59 | 68 | 30.45 |
| 06/17/2026 21:59 | 32 | 30.45 |
| 06/17/2026 21:59 | 68 | 30.45 |
| 06/17/2026 21:59 | 28 | 30.45 |
| 06/17/2026 21:59 | 95 | 30.45 |
| 06/17/2026 21:59 | 11 | 30.45 |
| 06/17/2026 21:59 | 3 | 30.45 |
| 06/17/2026 21:59 | 5 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 104 | 30.44 |
| 06/17/2026 21:59 | 96 | 30.44 |
| 06/17/2026 21:59 | 19 | 30.44 |
| 06/17/2026 21:59 | 581 | 30.44 |
| 06/17/2026 21:59 | 400 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 200 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 187 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 38 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 200 | 30.44 |
| 06/17/2026 21:59 | 27 | 30.44 |
| 06/17/2026 21:59 | 80 | 30.44 |
| 06/17/2026 21:59 | 69 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 13 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 66 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 104 | 30.44 |
| 06/17/2026 21:59 | 1500 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 5 | 30.44 |
| 06/17/2026 21:59 | 500 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 32 | 30.44 |
| 06/17/2026 21:59 | 68 | 30.44 |
| 06/17/2026 21:59 | 2 | 30.44 |
| 06/17/2026 21:59 | 43 | 30.44 |
| 06/17/2026 21:59 | 104 | 30.44 |
| 06/17/2026 21:59 | 90 | 30.44 |
| 06/17/2026 21:59 | 460 | 30.44 |
| 06/17/2026 21:59 | 3 | 30.44 |
| 06/17/2026 21:59 | 10 | 30.435 |
| 06/17/2026 21:59 | 47 | 30.43 |
| 06/17/2026 21:59 | 53 | 30.43 |
| 06/17/2026 21:59 | 47 | 30.43 |
| 06/17/2026 21:59 | 30 | 30.43 |
| 06/17/2026 21:59 | 50 | 30.43 |
| 06/17/2026 21:59 | 50 | 30.43 |
| 06/17/2026 21:59 | 50 | 30.43 |
| 06/17/2026 21:59 | 5 | 30.43 |
| 06/17/2026 21:59 | 38 | 30.43 |
| 06/17/2026 21:59 | 7 | 30.43 |
| 06/17/2026 21:59 | 200 | 30.43 |
| 06/17/2026 21:59 | 93 | 30.43 |
| 06/17/2026 21:59 | 7 | 30.43 |
| 06/17/2026 21:59 | 73 | 30.43 |
| 06/17/2026 21:59 | 27 | 30.43 |
| 06/17/2026 21:59 | 73 | 30.43 |
| 06/17/2026 21:59 | 27 | 30.43 |
| 06/17/2026 21:59 | 53 | 30.43 |
| 06/17/2026 21:59 | 47 | 30.43 |
| 06/17/2026 21:59 | 53 | 30.43 |
| 06/17/2026 21:59 | 47 | 30.43 |
| 06/17/2026 21:59 | 108 | 30.43 |
| 06/17/2026 21:59 | 230 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 1 | 30.435 |
| 06/17/2026 21:59 | 95 | 30.43 |
| 06/17/2026 21:59 | 5 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 178 | 30.43 |
| 06/17/2026 21:59 | 242 | 30.43 |
| 06/17/2026 21:59 | 146 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 49 | 30.43 |
| 06/17/2026 21:59 | 12 | 30.435 |
| 06/17/2026 21:59 | 51 | 30.43 |
| 06/17/2026 21:59 | 25 | 30.43 |
| 06/17/2026 21:59 | 24 | 30.435 |
| 06/17/2026 21:59 | 99 | 30.43 |
| 06/17/2026 21:59 | 1 | 30.435 |
| 06/17/2026 21:59 | 76 | 30.43 |
| 06/17/2026 21:59 | 24 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 154 | 30.43 |
| 06/17/2026 21:59 | 3 | 30.43 |
| 06/17/2026 21:59 | 97 | 30.43 |
| 06/17/2026 21:59 | 177 | 30.43 |
| 06/17/2026 21:59 | 123 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 50 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 400 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 600 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 261 | 30.43 |
| 06/17/2026 21:59 | 139 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 3 | 30.43 |
| 06/17/2026 21:59 | 282 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 18 | 30.43 |
| 06/17/2026 21:59 | 5 | 30.43 |
| 06/17/2026 21:59 | 1 | 30.43 |
| 06/17/2026 21:59 | 76 | 30.43 |
| 06/17/2026 21:59 | 6 | 30.43 |
| 06/17/2026 21:59 | 94 | 30.43 |
| 06/17/2026 21:59 | 6 | 30.43 |
| 06/17/2026 21:59 | 2 | 30.43 |
| 06/17/2026 21:59 | 78 | 30.43 |
| 06/17/2026 21:59 | 74 | 30.43 |
| 06/17/2026 21:59 | 72 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 45 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 55 | 30.43 |
| 06/17/2026 21:59 | 4196 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 5 | 30.43 |
| 06/17/2026 21:59 | 3 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 5 | 30.43 |
| 06/17/2026 21:59 | 91 | 30.43 |
| 06/17/2026 21:59 | 9 | 30.43 |
| 06/17/2026 21:59 | 99 | 30.43 |
| 06/17/2026 21:59 | 1 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 179 | 30.435 |
| 06/17/2026 21:59 | 21 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 84 | 30.435 |
| 06/17/2026 21:59 | 16 | 30.44 |
| 06/17/2026 21:59 | 10 | 30.44 |
| 06/17/2026 21:59 | 13 | 30.44 |
| 06/17/2026 21:59 | 400 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 97 | 30.44 |
| 06/17/2026 21:59 | 164 | 30.44 |
| 06/17/2026 21:59 | 88 | 30.44 |
| 06/17/2026 21:59 | 492 | 30.44 |
| 06/17/2026 21:59 | 68 | 30.44 |
| 06/17/2026 21:59 | 614 | 30.44 |
| 06/17/2026 21:59 | 27 | 30.44 |
| 06/17/2026 21:59 | 472 | 30.44 |
| 06/17/2026 21:59 | 126 | 30.44 |
| 06/17/2026 21:59 | 82 | 30.44 |
| 06/17/2026 21:59 | 20 | 30.44 |
| 06/17/2026 21:59 | 43 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 99 | 30.43 |
| 06/17/2026 21:59 | 1 | 30.435 |
| 06/17/2026 21:59 | 80 | 30.44 |
| 06/17/2026 21:59 | 16 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 177 | 30.44 |
| 06/17/2026 21:59 | 12 | 30.44 |
| 06/17/2026 21:59 | 200 | 30.44 |
| 06/17/2026 21:59 | 1016 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 572 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 293 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 9 | 30.44 |
| 06/17/2026 21:59 | 152 | 30.44 |
| 06/17/2026 21:59 | 51 | 30.44 |
| 06/17/2026 21:59 | 308 | 30.44 |
| 06/17/2026 21:59 | 88 | 30.44 |
| 06/17/2026 21:59 | 2 | 30.44 |
| 06/17/2026 21:59 | 124 | 30.44 |
| 06/17/2026 21:59 | 68 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 575 | 30.44 |
| 06/17/2026 21:59 | 150 | 30.44 |
| 06/17/2026 21:59 | 38 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 50 | 30.44 |
| 06/17/2026 21:59 | 48 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 24 | 30.44 |
| 06/17/2026 21:59 | 76 | 30.44 |
| 06/17/2026 21:59 | 76 | 30.44 |
| 06/17/2026 21:59 | 24 | 30.44 |
| 06/17/2026 21:59 | 25 | 30.44 |
| 06/17/2026 21:59 | 24 | 30.44 |
| 06/17/2026 21:59 | 76 | 30.44 |
| 06/17/2026 21:59 | 50 | 30.44 |
| 06/17/2026 21:59 | 50 | 30.44 |
| 06/17/2026 21:59 | 50 | 30.44 |
| 06/17/2026 21:59 | 50 | 30.44 |
| 06/17/2026 21:59 | 50 | 30.44 |
| 06/17/2026 21:59 | 50 | 30.44 |
| 06/17/2026 21:59 | 463 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 456 | 30.44 |
| 06/17/2026 21:59 | 279 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 96 | 30.44 |
| 06/17/2026 21:59 | 4 | 30.44 |
| 06/17/2026 21:59 | 125 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 8 | 30.44 |
| 06/17/2026 21:59 | 20 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 3 | 30.44 |
| 06/17/2026 21:59 | 26 | 30.44 |
| 06/17/2026 21:59 | 80 | 30.44 |
| 06/17/2026 21:59 | 19 | 30.44 |
| 06/17/2026 21:59 | 418 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 500 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 80 | 30.44 |
| 06/17/2026 21:59 | 10 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 1900 | 30.44 |
| 06/17/2026 21:59 | 80 | 30.44 |
| 06/17/2026 21:59 | 2000 | 30.44 |
| 06/17/2026 21:59 | 1441 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 99 | 30.45 |
| 06/17/2026 21:59 | 14 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.455 |
| 06/17/2026 21:59 | 86 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 25 | 30.45 |
| 06/17/2026 21:59 | 506 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 285 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 38 | 30.46 |
| 06/17/2026 21:59 | 38 | 30.46 |
| 06/17/2026 21:59 | 26 | 30.46 |
| 06/17/2026 21:59 | 12 | 30.46 |
| 06/17/2026 21:59 | 38 | 30.46 |
| 06/17/2026 21:59 | 400 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 80 | 30.46 |
| 06/17/2026 21:59 | 5 | 30.46 |
| 06/17/2026 21:59 | 3 | 30.46 |
| 06/17/2026 21:59 | 133 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 239 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 385 | 30.46 |
| 06/17/2026 21:59 | 68 | 30.46 |
| 06/17/2026 21:59 | 441 | 30.46 |
| 06/17/2026 21:59 | 12 | 30.465 |
| 06/17/2026 21:59 | 12 | 30.465 |
| 06/17/2026 21:59 | 26 | 30.465 |
| 06/17/2026 21:59 | 30 | 30.47 |
| 06/17/2026 21:59 | 72 | 30.47 |
| 06/17/2026 21:59 | 98 | 30.465 |
| 06/17/2026 21:59 | 2 | 30.465 |
| 06/17/2026 21:59 | 28 | 30.47 |
| 06/17/2026 21:59 | 264 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 8 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.47 |
| 06/17/2026 21:59 | 200 | 30.465 |
| 06/17/2026 21:59 | 400 | 30.47 |
| 06/17/2026 21:59 | 200 | 30.465 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 16 | 30.46 |
| 06/17/2026 21:59 | 16 | 30.46 |
| 06/17/2026 21:59 | 68 | 30.46 |
| 06/17/2026 21:59 | 300 | 30.46 |
| 06/17/2026 21:59 | 200 | 30.46 |
| 06/17/2026 21:59 | 99 | 30.46 |
| 06/17/2026 21:59 | 50 | 30.46 |
| 06/17/2026 21:59 | 334 | 30.46 |
| 06/17/2026 21:59 | 80 | 30.46 |
| 06/17/2026 21:59 | 80 | 30.46 |
| 06/17/2026 21:59 | 200 | 30.46 |
| 06/17/2026 21:59 | 78 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 99 | 30.455 |
| 06/17/2026 21:59 | 50 | 30.455 |
| 06/17/2026 21:59 | 1 | 30.455 |
| 06/17/2026 21:59 | 50 | 30.455 |
| 06/17/2026 21:59 | 65 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 7 | 30.45 |
| 06/17/2026 21:59 | 160 | 30.45 |
| 06/17/2026 21:59 | 300 | 30.45 |
| 06/17/2026 21:59 | 90 | 30.45 |
| 06/17/2026 21:59 | 195 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 485 | 30.45 |
| 06/17/2026 21:59 | 68 | 30.45 |
| 06/17/2026 21:59 | 68 | 30.45 |
| 06/17/2026 21:59 | 485 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 99 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.445 |
| 06/17/2026 21:59 | 99 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.445 |
| 06/17/2026 21:59 | 47 | 30.445 |
| 06/17/2026 21:59 | 53 | 30.445 |
| 06/17/2026 21:59 | 37 | 30.445 |
| 06/17/2026 21:59 | 63 | 30.445 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 20 | 30.45 |
| 06/17/2026 21:58 | 32 | 30.45 |
| 06/17/2026 21:58 | 48 | 30.45 |
| 06/17/2026 21:58 | 92 | 30.45 |
| 06/17/2026 21:58 | 485 | 30.45 |
| 06/17/2026 21:58 | 413 | 30.45 |
| 06/17/2026 21:58 | 68 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 66 | 30.45 |
| 06/17/2026 21:58 | 22 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 6 | 30.45 |
| 06/17/2026 21:58 | 75 | 30.45 |
| 06/17/2026 21:58 | 19 | 30.45 |
| 06/17/2026 21:58 | 76 | 30.45 |
| 06/17/2026 21:58 | 16 | 30.45 |
| 06/17/2026 21:58 | 68 | 30.45 |
| 06/17/2026 21:58 | 6 | 30.45 |
| 06/17/2026 21:58 | 25 | 30.45 |
| 06/17/2026 21:58 | 1 | 30.45 |
| 06/17/2026 21:58 | 318 | 30.45 |
| 06/17/2026 21:58 | 463 | 30.45 |
| 06/17/2026 21:58 | 319 | 30.45 |
| 06/17/2026 21:58 | 20 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 20 | 30.45 |
| 06/17/2026 21:58 | 4 | 30.45 |
| 06/17/2026 21:58 | 202 | 30.45 |
| 06/17/2026 21:58 | 9 | 30.45 |
| 06/17/2026 21:58 | 1 | 30.45 |
| 06/17/2026 21:58 | 4 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 620 | 30.45 |
| 06/17/2026 21:58 | 413 | 30.45 |
| 06/17/2026 21:58 | 40 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 61 | 30.44 |
| 06/17/2026 21:58 | 37 | 30.44 |
| 06/17/2026 21:58 | 2 | 30.44 |
| 06/17/2026 21:58 | 236 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 5 | 30.45 |
| 06/17/2026 21:58 | 1 | 30.45 |
| 06/17/2026 21:58 | 2 | 30.45 |
| 06/17/2026 21:58 | 13 | 30.45 |
| 06/17/2026 21:58 | 19 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 496 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 4 | 30.45 |
| 06/17/2026 21:58 | 6 | 30.45 |
| 06/17/2026 21:58 | 200 | 30.455 |
| 06/17/2026 21:58 | 300 | 30.45 |
| 06/17/2026 21:58 | 50 | 30.45 |
| 06/17/2026 21:58 | 300 | 30.45 |
| 06/17/2026 21:58 | 16 | 30.45 |
| 06/17/2026 21:58 | 208 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 36 | 30.45 |
| 06/17/2026 21:58 | 409 | 30.45 |
| 06/17/2026 21:58 | 33 | 30.45 |
| 06/17/2026 21:58 | 7 | 30.45 |
| 06/17/2026 21:58 | 336 | 30.45 |
| 06/17/2026 21:58 | 161 | 30.45 |
| 06/17/2026 21:58 | 386 | 30.45 |
| 06/17/2026 21:58 | 409 | 30.45 |
| 06/17/2026 21:58 | 40 | 30.45 |
| 06/17/2026 21:58 | 60 | 30.45 |
| 06/17/2026 21:58 | 40 | 30.45 |
| 06/17/2026 21:58 | 40 | 30.45 |
| 06/17/2026 21:58 | 60 | 30.45 |
| 06/17/2026 21:58 | 40 | 30.45 |
| 06/17/2026 21:58 | 60 | 30.45 |
| 06/17/2026 21:58 | 40 | 30.45 |
| 06/17/2026 21:58 | 60 | 30.45 |
| 06/17/2026 21:58 | 40 | 30.45 |
| 06/17/2026 21:58 | 286 | 30.45 |
| 06/17/2026 21:58 | 60 | 30.45 |
| 06/17/2026 21:58 | 40 | 30.45 |
| 06/17/2026 21:58 | 16 | 30.45 |
| 06/17/2026 21:58 | 20 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 66 | 30.45 |
| 06/17/2026 21:58 | 1 | 30.45 |
| 06/17/2026 21:58 | 215 | 30.45 |
| 06/17/2026 21:58 | 1 | 30.45 |
| 06/17/2026 21:58 | 66 | 30.45 |
| 06/17/2026 21:58 | 90 | 30.45 |
| 06/17/2026 21:58 | 6 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 546 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 300 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 200 | 30.45 |
| 06/17/2026 21:58 | 98 | 30.45 |
| 06/17/2026 21:58 | 4 | 30.45 |
| 06/17/2026 21:58 | 400 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 42 | 30.45 |
| 06/17/2026 21:58 | 58 | 30.45 |
| 06/17/2026 21:58 | 10 | 30.45 |
| 06/17/2026 21:58 | 3 | 30.45 |
| 06/17/2026 21:58 | 27 | 30.45 |
| 06/17/2026 21:58 | 2 | 30.455 |
| 06/17/2026 21:58 | 23 | 30.45 |
| 06/17/2026 21:58 | 36 | 30.45 |
| 06/17/2026 21:58 | 41 | 30.45 |
| 06/17/2026 21:58 | 9 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 19 | 30.45 |
| 06/17/2026 21:58 | 1 | 30.455 |
| 06/17/2026 21:58 | 61 | 30.45 |
| 06/17/2026 21:58 | 39 | 30.455 |
| 06/17/2026 21:58 | 20 | 30.45 |
| 06/17/2026 21:58 | 2 | 30.455 |
| 06/17/2026 21:58 | 90 | 30.45 |
| 06/17/2026 21:58 | 10 | 30.455 |
| 06/17/2026 21:58 | 14 | 30.455 |
| 06/17/2026 21:58 | 78 | 30.45 |
| 06/17/2026 21:58 | 21 | 30.45 |
| 06/17/2026 21:58 | 1 | 30.455 |
| 06/17/2026 21:58 | 86 | 30.45 |
| 06/17/2026 21:58 | 14 | 30.455 |
| 06/17/2026 21:58 | 93 | 30.45 |
| 06/17/2026 21:58 | 5 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 2 | 30.455 |
| 06/17/2026 21:58 | 100 | 30.455 |
| 06/17/2026 21:58 | 27 | 30.46 |
| 06/17/2026 21:58 | 50 | 30.46 |
| 06/17/2026 21:58 | 5 | 30.465 |
| 06/17/2026 21:58 | 32 | 30.46 |
| 06/17/2026 21:58 | 68 | 30.46 |
| 06/17/2026 21:58 | 32 | 30.46 |
| 06/17/2026 21:58 | 18 | 30.46 |
| 06/17/2026 21:58 | 50 | 30.46 |
| 06/17/2026 21:58 | 50 | 30.46 |
| 06/17/2026 21:58 | 50 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.46 |
| 06/17/2026 21:58 | 82 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.46 |
| 06/17/2026 21:58 | 318 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.46 |
| 06/17/2026 21:58 | 218 | 30.46 |
| 06/17/2026 21:58 | 82 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 228 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.46 |
| 06/17/2026 21:58 | 49 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.46 |
| 06/17/2026 21:58 | 26 | 30.46 |
| 06/17/2026 21:58 | 38 | 30.46 |
| 06/17/2026 21:58 | 13 | 30.46 |
| 06/17/2026 21:58 | 80 | 30.46 |
| 06/17/2026 21:58 | 7 | 30.46 |
| 06/17/2026 21:58 | 4 | 30.46 |
| 06/17/2026 21:58 | 57 | 30.46 |
| 06/17/2026 21:58 | 43 | 30.46 |
| 06/17/2026 21:58 | 1 | 30.46 |
| 06/17/2026 21:58 | 200 | 30.46 |
| 06/17/2026 21:58 | 48 | 30.46 |
| 06/17/2026 21:58 | 70 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.46 |
| 06/17/2026 21:58 | 2 | 30.465 |
| 06/17/2026 21:58 | 130 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.46 |
| 06/17/2026 21:58 | 100 | 30.46 |
| 06/17/2026 21:58 | 1 | 30.47 |
| 06/17/2026 21:58 | 200 | 30.47 |
| 06/17/2026 21:58 | 100 | 30.47 |
| 06/17/2026 21:58 | 303 | 30.47 |
| 06/17/2026 21:58 | 40 | 30.47 |
| 06/17/2026 21:58 | 50 | 30.47 |
| 06/17/2026 21:58 | 71 | 30.47 |
| 06/17/2026 21:58 | 29 | 30.47 |
| 06/17/2026 21:58 | 71 | 30.47 |
| 06/17/2026 21:58 | 15 | 30.47 |
| 06/17/2026 21:58 | 14 | 30.47 |
| 06/17/2026 21:58 | 38 | 30.47 |
| 06/17/2026 21:58 | 48 | 30.47 |
| 06/17/2026 21:58 | 3 | 30.48 |
| 06/17/2026 21:58 | 300 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 303 | 30.48 |
| 06/17/2026 21:58 | 54 | 30.48 |
| 06/17/2026 21:58 | 40 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.47 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 62 | 30.48 |
| 06/17/2026 21:58 | 38 | 30.48 |
| 06/17/2026 21:58 | 42 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 314 | 30.49 |
| 06/17/2026 21:58 | 500 | 30.49 |
| 06/17/2026 21:58 | 500 | 30.49 |
| 06/17/2026 21:58 | 6 | 30.49 |
| 06/17/2026 21:58 | 580 | 30.49 |
| 06/17/2026 21:58 | 30 | 30.49 |
| 06/17/2026 21:58 | 64 | 30.49 |
| 06/17/2026 21:58 | 36 | 30.49 |
| 06/17/2026 21:58 | 64 | 30.49 |
| 06/17/2026 21:58 | 36 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 1300 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 94 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 240 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 98 | 30.495 |
| 06/17/2026 21:58 | 2 | 30.495 |
| 06/17/2026 21:58 | 12 | 30.50 |
| 06/17/2026 21:58 | 43 | 30.50 |
| 06/17/2026 21:58 | 22 | 30.50 |
| 06/17/2026 21:58 | 34 | 30.50 |
| 06/17/2026 21:58 | 22 | 30.50 |
| 06/17/2026 21:58 | 344 | 30.50 |
| 06/17/2026 21:58 | 96 | 30.50 |
| 06/17/2026 21:58 | 276 | 30.50 |
| 06/17/2026 21:58 | 276 | 30.50 |
| 06/17/2026 21:58 | 40 | 30.50 |
| 06/17/2026 21:58 | 7 | 30.50 |
| 06/17/2026 21:58 | 28 | 30.50 |
| 06/17/2026 21:58 | 14 | 30.50 |
| 06/17/2026 21:58 | 10 | 30.50 |
| 06/17/2026 21:58 | 80 | 30.50 |
| 06/17/2026 21:58 | 100 | 30.50 |
| 06/17/2026 21:58 | 76 | 30.50 |
| 06/17/2026 21:58 | 200 | 30.50 |
| 06/17/2026 21:58 | 13 | 30.495 |
| 06/17/2026 21:58 | 96 | 30.50 |
| 06/17/2026 21:58 | 26 | 30.50 |
| 06/17/2026 21:58 | 92 | 30.50 |
| 06/17/2026 21:58 | 69 | 30.50 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 60 | 30.49 |
| 06/17/2026 21:58 | 40 | 30.49 |
| 06/17/2026 21:58 | 63 | 30.49 |
| 06/17/2026 21:58 | 251 | 30.49 |
| 06/17/2026 21:58 | 7 | 30.49 |
| 06/17/2026 21:58 | 15 | 30.49 |
| 06/17/2026 21:58 | 59 | 30.49 |
| 06/17/2026 21:58 | 2 | 30.49 |
| 06/17/2026 21:58 | 21 | 30.49 |
| 06/17/2026 21:58 | 80 | 30.49 |
| 06/17/2026 21:58 | 7 | 30.49 |
| 06/17/2026 21:58 | 26 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 2 | 30.49 |
| 06/17/2026 21:58 | 300 | 30.49 |
| 06/17/2026 21:58 | 253 | 30.49 |
| 06/17/2026 21:58 | 252 | 30.49 |
| 06/17/2026 21:58 | 99 | 30.485 |
| 06/17/2026 21:58 | 1 | 30.485 |
| 06/17/2026 21:58 | 12 | 30.49 |
| 06/17/2026 21:58 | 26 | 30.49 |
| 06/17/2026 21:58 | 96 | 30.49 |
| 06/17/2026 21:58 | 5 | 30.49 |
| 06/17/2026 21:58 | 26 | 30.49 |
| 06/17/2026 21:58 | 69 | 30.49 |
| 06/17/2026 21:58 | 98 | 30.49 |
| 06/17/2026 21:58 | 265 | 30.49 |
| 06/17/2026 21:58 | 34 | 30.49 |
| 06/17/2026 21:58 | 31 | 30.495 |
| 06/17/2026 21:58 | 32 | 30.50 |
| 06/17/2026 21:58 | 20 | 30.50 |
| 06/17/2026 21:58 | 100 | 30.50 |
| 06/17/2026 21:58 | 80 | 30.50 |
| 06/17/2026 21:58 | 125 | 30.49 |
| 06/17/2026 21:58 | 34 | 30.49 |
| 06/17/2026 21:58 | 6 | 30.49 |
| 06/17/2026 21:58 | 34 | 30.49 |
| 06/17/2026 21:58 | 60 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 60 | 30.48 |
| 06/17/2026 21:58 | 40 | 30.48 |
| 06/17/2026 21:58 | 60 | 30.48 |
| 06/17/2026 21:58 | 40 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 3 | 30.48 |
| 06/17/2026 21:58 | 1 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 1 | 30.48 |
| 06/17/2026 21:58 | 700 | 30.48 |
| 06/17/2026 21:58 | 259 | 30.48 |
| 06/17/2026 21:58 | 1 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 47 | 30.48 |
| 06/17/2026 21:58 | 198 | 30.48 |
| 06/17/2026 21:58 | 198 | 30.48 |
| 06/17/2026 21:58 | 99 | 30.475 |
| 06/17/2026 21:58 | 1 | 30.475 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 202 | 30.48 |
| 06/17/2026 21:58 | 98 | 30.475 |
| 06/17/2026 21:58 | 2 | 30.475 |
| 06/17/2026 21:58 | 5 | 30.48 |
| 06/17/2026 21:58 | 58 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 200 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 125 | 30.48 |
| 06/17/2026 21:58 | 125 | 30.48 |
| 06/17/2026 21:58 | 587 | 30.48 |
| 06/17/2026 21:58 | 113 | 30.48 |
| 06/17/2026 21:58 | 300 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 245 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 400 | 30.48 |
| 06/17/2026 21:58 | 500 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.485 |
| 06/17/2026 21:58 | 212 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 90 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 90 | 30.49 |
| 06/17/2026 21:58 | 487 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 10 | 30.49 |
| 06/17/2026 21:58 | 108 | 30.49 |
| 06/17/2026 21:58 | 52 | 30.49 |
| 06/17/2026 21:58 | 495 | 30.49 |
| 06/17/2026 21:58 | 312 | 30.49 |
| 06/17/2026 21:58 | 88 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 459 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.485 |
| 06/17/2026 21:58 | 2 | 30.48 |
| 06/17/2026 21:58 | 481 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 500 | 30.48 |
| 06/17/2026 21:58 | 16 | 30.48 |
| 06/17/2026 21:58 | 58 | 30.48 |
| 06/17/2026 21:58 | 266 | 30.48 |
| 06/17/2026 21:58 | 63 | 30.48 |
| 06/17/2026 21:58 | 37 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 125 | 30.48 |
| 06/17/2026 21:58 | 338 | 30.48 |
| 06/17/2026 21:58 | 300 | 30.48 |
| 06/17/2026 21:58 | 62 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 38 | 30.48 |
| 06/17/2026 21:58 | 95 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 5 | 30.48 |
| 06/17/2026 21:58 | 95 | 30.48 |
| 06/17/2026 21:58 | 5 | 30.48 |
| 06/17/2026 21:58 | 5 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 1932 | 30.48 |
| 06/17/2026 21:58 | 200 | 30.48 |
| 06/17/2026 21:58 | 1794 | 30.48 |
| 06/17/2026 21:58 | 174 | 30.48 |
| 06/17/2026 21:58 | 100 | 30.485 |
| 06/17/2026 21:58 | 100 | 30.485 |
| 06/17/2026 21:58 | 100 | 30.485 |
| 06/17/2026 21:58 | 200 | 30.485 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 2 | 30.49 |
| 06/17/2026 21:58 | 400 | 30.49 |
| 06/17/2026 21:58 | 80 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 279 | 30.49 |
| 06/17/2026 21:58 | 14 | 30.49 |
| 06/17/2026 21:58 | 107 | 30.49 |
| 06/17/2026 21:58 | 19 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 400 | 30.49 |
| 06/17/2026 21:58 | 45 | 30.49 |
| 06/17/2026 21:58 | 155 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 5 | 30.49 |
| 06/17/2026 21:58 | 40 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 400 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 13 | 30.49 |
| 06/17/2026 21:58 | 3 | 30.49 |
| 06/17/2026 21:58 | 2 | 30.49 |
| 06/17/2026 21:58 | 72 | 30.49 |
| 06/17/2026 21:58 | 26 | 30.49 |
| 06/17/2026 21:58 | 92 | 30.49 |
| 06/17/2026 21:58 | 8 | 30.495 |
| 06/17/2026 21:58 | 92 | 30.49 |
| 06/17/2026 21:58 | 6 | 30.495 |
| 06/17/2026 21:58 | 2 | 30.495 |
| 06/17/2026 21:58 | 100 | 30.50 |
| 06/17/2026 21:58 | 10 | 30.50 |
| 06/17/2026 21:58 | 207 | 30.50 |
| 06/17/2026 21:58 | 100 | 30.50 |
| 06/17/2026 21:58 | 500 | 30.50 |
| 06/17/2026 21:58 | 21 | 30.505 |
| 06/17/2026 21:58 | 56 | 30.505 |
| 06/17/2026 21:58 | 66 | 30.50 |
| 06/17/2026 21:58 | 1 | 30.50 |
| 06/17/2026 21:58 | 5 | 30.50 |
| 06/17/2026 21:58 | 16 | 30.50 |
| 06/17/2026 21:58 | 184 | 30.50 |
| 06/17/2026 21:58 | 300 | 30.50 |
| 06/17/2026 21:58 | 210 | 30.50 |
| 06/17/2026 21:58 | 26 | 30.50 |
| 06/17/2026 21:58 | 207 | 30.50 |
| 06/17/2026 21:58 | 100 | 30.495 |
| 06/17/2026 21:58 | 93 | 30.495 |
| 06/17/2026 21:58 | 7 | 30.495 |
| 06/17/2026 21:57 | 7 | 30.50 |
| 06/17/2026 21:57 | 100 | 30.50 |
| 06/17/2026 21:57 | 7 | 30.50 |
| 06/17/2026 21:57 | 65 | 30.50 |
| 06/17/2026 21:57 | 4 | 30.50 |
| 06/17/2026 21:57 | 210 | 30.50 |
| 06/17/2026 21:57 | 7 | 30.505 |
| 06/17/2026 21:57 | 100 | 30.50 |
| 06/17/2026 21:57 | 4 | 30.49 |
| 06/17/2026 21:57 | 96 | 30.49 |
| 06/17/2026 21:57 | 4 | 30.49 |
| 06/17/2026 21:57 | 12 | 30.49 |
| 06/17/2026 21:57 | 6 | 30.49 |
| 06/17/2026 21:57 | 6 | 30.49 |
| 06/17/2026 21:57 | 99 | 30.49 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:57 | 2 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.485 |
| 06/17/2026 21:57 | 23 | 30.485 |
| 06/17/2026 21:57 | 38 | 30.485 |
| 06/17/2026 21:57 | 38 | 30.485 |
| 06/17/2026 21:57 | 13 | 30.48 |
| 06/17/2026 21:57 | 97 | 30.48 |
| 06/17/2026 21:57 | 1 | 30.48 |
| 06/17/2026 21:57 | 68 | 30.48 |
| 06/17/2026 21:57 | 166 | 30.48 |
| 06/17/2026 21:57 | 166 | 30.48 |
| 06/17/2026 21:57 | 1 | 30.485 |
| 06/17/2026 21:57 | 17 | 30.48 |
| 06/17/2026 21:57 | 57 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 69 | 30.48 |
| 06/17/2026 21:57 | 47 | 30.48 |
| 06/17/2026 21:57 | 273 | 30.48 |
| 06/17/2026 21:57 | 80 | 30.48 |
| 06/17/2026 21:57 | 80 | 30.48 |
| 06/17/2026 21:57 | 87 | 30.48 |
| 06/17/2026 21:57 | 6 | 30.485 |
| 06/17/2026 21:57 | 20 | 30.485 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:57 | 99 | 30.49 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:57 | 38 | 30.49 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:57 | 1 | 30.495 |
| 06/17/2026 21:57 | 81 | 30.50 |
| 06/17/2026 21:57 | 19 | 30.50 |
| 06/17/2026 21:57 | 293 | 30.50 |
| 06/17/2026 21:57 | 107 | 30.50 |
| 06/17/2026 21:57 | 73 | 30.50 |
| 06/17/2026 21:57 | 100 | 30.50 |
| 06/17/2026 21:57 | 32 | 30.50 |
| 06/17/2026 21:57 | 100 | 30.505 |
| 06/17/2026 21:57 | 4 | 30.50 |
| 06/17/2026 21:57 | 575 | 30.50 |
| 06/17/2026 21:57 | 2 | 30.505 |
| 06/17/2026 21:57 | 100 | 30.50 |
| 06/17/2026 21:57 | 100 | 30.50 |
| 06/17/2026 21:57 | 100 | 30.50 |
| 06/17/2026 21:57 | 46 | 30.50 |
| 06/17/2026 21:57 | 100 | 30.50 |
| 06/17/2026 21:57 | 100 | 30.50 |
| 06/17/2026 21:57 | 4 | 30.50 |
| 06/17/2026 21:57 | 100 | 30.485 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 177 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 44 | 30.48 |
| 06/17/2026 21:57 | 321 | 30.48 |
| 06/17/2026 21:57 | 35 | 30.48 |
| 06/17/2026 21:57 | 86 | 30.48 |
| 06/17/2026 21:57 | 200 | 30.485 |
| 06/17/2026 21:57 | 42 | 30.48 |
| 06/17/2026 21:57 | 12 | 30.48 |
| 06/17/2026 21:57 | 68 | 30.48 |
| 06/17/2026 21:57 | 24 | 30.48 |
| 06/17/2026 21:57 | 12 | 30.48 |
| 06/17/2026 21:57 | 32 | 30.48 |
| 06/17/2026 21:57 | 68 | 30.48 |
| 06/17/2026 21:57 | 2 | 30.49 |
| 06/17/2026 21:57 | 53 | 30.49 |
| 06/17/2026 21:57 | 200 | 30.49 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:57 | 500 | 30.49 |
| 06/17/2026 21:57 | 4 | 30.49 |
| 06/17/2026 21:57 | 20 | 30.49 |
| 06/17/2026 21:57 | 200 | 30.49 |
| 06/17/2026 21:57 | 113 | 30.48 |
| 06/17/2026 21:57 | 18 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 80 | 30.48 |
| 06/17/2026 21:57 | 80 | 30.48 |
| 06/17/2026 21:57 | 3 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 3 | 30.475 |
| 06/17/2026 21:57 | 16 | 30.47 |
| 06/17/2026 21:57 | 4 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 300 | 30.47 |
| 06/17/2026 21:57 | 44 | 30.47 |
| 06/17/2026 21:57 | 16 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 140 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.465 |
| 06/17/2026 21:57 | 1 | 30.46 |
| 06/17/2026 21:57 | 71 | 30.46 |
| 06/17/2026 21:57 | 72 | 30.46 |
| 06/17/2026 21:57 | 72 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 16 | 30.47 |
| 06/17/2026 21:57 | 97 | 30.47 |
| 06/17/2026 21:57 | 53 | 30.47 |
| 06/17/2026 21:57 | 80 | 30.47 |
| 06/17/2026 21:57 | 54 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 16 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 4 | 30.47 |
| 06/17/2026 21:57 | 3 | 30.47 |
| 06/17/2026 21:57 | 49 | 30.47 |
| 06/17/2026 21:57 | 2 | 30.47 |
| 06/17/2026 21:57 | 76 | 30.47 |
| 06/17/2026 21:57 | 4 | 30.47 |
| 06/17/2026 21:57 | 184 | 30.47 |
| 06/17/2026 21:57 | 16 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 300 | 30.47 |
| 06/17/2026 21:57 | 55 | 30.47 |
| 06/17/2026 21:57 | 44 | 30.47 |
| 06/17/2026 21:57 | 36 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 300 | 30.47 |
| 06/17/2026 21:57 | 400 | 30.47 |
| 06/17/2026 21:57 | 31 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 99 | 30.465 |
| 06/17/2026 21:57 | 6 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 5 | 30.46 |
| 06/17/2026 21:57 | 174 | 30.46 |
| 06/17/2026 21:57 | 26 | 30.46 |
| 06/17/2026 21:57 | 12 | 30.46 |
| 06/17/2026 21:57 | 2 | 30.465 |
| 06/17/2026 21:57 | 1 | 30.465 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 6 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 43 | 30.47 |
| 06/17/2026 21:57 | 5 | 30.47 |
| 06/17/2026 21:57 | 6 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 4 | 30.47 |
| 06/17/2026 21:57 | 46 | 30.47 |
| 06/17/2026 21:57 | 7 | 30.47 |
| 06/17/2026 21:57 | 37 | 30.47 |
| 06/17/2026 21:57 | 22 | 30.47 |
| 06/17/2026 21:57 | 44 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 400 | 30.48 |
| 06/17/2026 21:57 | 50 | 30.48 |
| 06/17/2026 21:57 | 84 | 30.48 |
| 06/17/2026 21:57 | 2 | 30.485 |
| 06/17/2026 21:57 | 16 | 30.48 |
| 06/17/2026 21:57 | 192 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 200 | 30.48 |
| 06/17/2026 21:57 | 6 | 30.485 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 97 | 30.48 |
| 06/17/2026 21:57 | 3 | 30.485 |
| 06/17/2026 21:57 | 211 | 30.48 |
| 06/17/2026 21:57 | 20 | 30.48 |
| 06/17/2026 21:57 | 2 | 30.485 |
| 06/17/2026 21:57 | 3 | 30.485 |
| 06/17/2026 21:57 | 99 | 30.48 |
| 06/17/2026 21:57 | 1 | 30.485 |
| 06/17/2026 21:57 | 181 | 30.48 |
| 06/17/2026 21:57 | 19 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 3 | 30.48 |
| 06/17/2026 21:57 | 37 | 30.48 |
| 06/17/2026 21:57 | 93 | 30.48 |
| 06/17/2026 21:57 | 67 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 16 | 30.48 |
| 06/17/2026 21:57 | 1 | 30.485 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 82 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 28 | 30.48 |
| 06/17/2026 21:57 | 86 | 30.48 |
| 06/17/2026 21:57 | 4 | 30.485 |
| 06/17/2026 21:57 | 14 | 30.48 |
| 06/17/2026 21:57 | 300 | 30.48 |
| 06/17/2026 21:57 | 57 | 30.48 |
| 06/17/2026 21:57 | 14 | 30.48 |
| 06/17/2026 21:57 | 16 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 4 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 18 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 32 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.475 |
| 06/17/2026 21:57 | 99 | 30.475 |
| 06/17/2026 21:57 | 1 | 30.475 |
| 06/17/2026 21:57 | 200 | 30.475 |
| 06/17/2026 21:57 | 5 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 244 | 30.48 |
| 06/17/2026 21:57 | 186 | 30.48 |
| 06/17/2026 21:57 | 6 | 30.48 |
| 06/17/2026 21:57 | 64 | 30.48 |
| 06/17/2026 21:57 | 36 | 30.48 |
| 06/17/2026 21:57 | 11 | 30.48 |
| 06/17/2026 21:57 | 53 | 30.48 |
| 06/17/2026 21:57 | 147 | 30.48 |
| 06/17/2026 21:57 | 97 | 30.48 |
| 06/17/2026 21:57 | 3 | 30.485 |
| 06/17/2026 21:57 | 190 | 30.48 |
| 06/17/2026 21:57 | 10 | 30.485 |
| 06/17/2026 21:57 | 66 | 30.48 |
| 06/17/2026 21:57 | 34 | 30.48 |
| 06/17/2026 21:57 | 500 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 500 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 24 | 30.48 |
| 06/17/2026 21:57 | 6 | 30.48 |
| 06/17/2026 21:57 | 80 | 30.48 |
| 06/17/2026 21:57 | 640 | 30.48 |
| 06/17/2026 21:57 | 360 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 1 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 500 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 139 | 30.48 |
| 06/17/2026 21:57 | 35 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 14 | 30.48 |
| 06/17/2026 21:57 | 89 | 30.485 |
| 06/17/2026 21:57 | 99 | 30.48 |
| 06/17/2026 21:57 | 1 | 30.485 |
| 06/17/2026 21:57 | 99 | 30.48 |
| 06/17/2026 21:57 | 1 | 30.485 |
| 06/17/2026 21:57 | 14 | 30.48 |
| 06/17/2026 21:57 | 2 | 30.485 |
| 06/17/2026 21:57 | 160 | 30.485 |
| 06/17/2026 21:57 | 18 | 30.485 |
| 06/17/2026 21:57 | 100 | 30.485 |
| 06/17/2026 21:57 | 152 | 30.49 |
| 06/17/2026 21:57 | 20 | 30.49 |
| 06/17/2026 21:57 | 28 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 25 | 30.48 |
| 06/17/2026 21:57 | 25 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 80 | 30.48 |
| 06/17/2026 21:57 | 200 | 30.48 |
| 06/17/2026 21:57 | 14 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 3 | 30.48 |
| 06/17/2026 21:57 | 9 | 30.48 |
| 06/17/2026 21:57 | 4 | 30.48 |
| 06/17/2026 21:57 | 700 | 30.48 |
| 06/17/2026 21:57 | 530 | 30.48 |
| 06/17/2026 21:57 | 1 | 30.48 |
| 06/17/2026 21:57 | 916 | 30.48 |
| 06/17/2026 21:57 | 500 | 30.48 |
| 06/17/2026 21:57 | 400 | 30.48 |
| 06/17/2026 21:57 | 79 | 30.48 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 50 | 30.49 |
| 06/17/2026 21:57 | 16 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 70 | 30.49 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:57 | 3 | 30.49 |
| 06/17/2026 21:57 | 80 | 30.49 |
| 06/17/2026 21:57 | 80 | 30.48 |
| 06/17/2026 21:57 | 80 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 111 | 30.47 |
| 06/17/2026 21:57 | 87 | 30.47 |
| 06/17/2026 21:57 | 13 | 30.47 |
| 06/17/2026 21:57 | 1 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.48 |
| 06/17/2026 21:57 | 1 | 30.48 |
| 06/17/2026 21:57 | 20 | 30.48 |
| 06/17/2026 21:57 | 80 | 30.48 |
| 06/17/2026 21:57 | 200 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 28 | 30.47 |
| 06/17/2026 21:57 | 71 | 30.47 |
| 06/17/2026 21:57 | 2 | 30.47 |
| 06/17/2026 21:57 | 67 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 125 | 30.45 |
| 06/17/2026 21:57 | 125 | 30.45 |
| 06/17/2026 21:57 | 91 | 30.45 |
| 06/17/2026 21:57 | 14 | 30.45 |
| 06/17/2026 21:57 | 20 | 30.45 |
| 06/17/2026 21:57 | 10 | 30.46 |
| 06/17/2026 21:57 | 4 | 30.46 |
| 06/17/2026 21:57 | 96 | 30.46 |
| 06/17/2026 21:57 | 4 | 30.46 |
| 06/17/2026 21:57 | 8 | 30.46 |
| 06/17/2026 21:57 | 88 | 30.46 |
| 06/17/2026 21:57 | 1 | 30.46 |
| 06/17/2026 21:57 | 6 | 30.46 |
| 06/17/2026 21:57 | 1 | 30.48 |
| 06/17/2026 21:57 | 2 | 30.48 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 252 | 30.49 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:57 | 26 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 274 | 30.49 |
| 06/17/2026 21:57 | 6 | 30.49 |
| 06/17/2026 21:57 | 8 | 30.49 |
| 06/17/2026 21:57 | 12 | 30.49 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:57 | 14 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 500 | 30.49 |
| 06/17/2026 21:57 | 160 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 16 | 30.49 |
| 06/17/2026 21:56 | 80 | 30.48 |
| 06/17/2026 21:56 | 116 | 30.48 |
| 06/17/2026 21:56 | 12 | 30.47 |
| 06/17/2026 21:56 | 13 | 30.47 |
| 06/17/2026 21:56 | 8 | 30.47 |
| 06/17/2026 21:56 | 8 | 30.47 |
| 06/17/2026 21:56 | 59 | 30.475 |
| 06/17/2026 21:56 | 349 | 30.50 |
| 06/17/2026 21:56 | 89 | 30.50 |
| 06/17/2026 21:56 | 103 | 30.50 |
| 06/17/2026 21:56 | 208 | 30.50 |
| 06/17/2026 21:56 | 93 | 30.50 |
| 06/17/2026 21:56 | 5 | 30.50 |
| 06/17/2026 21:56 | 100 | 30.50 |
| 06/17/2026 21:56 | 50 | 30.50 |
| 06/17/2026 21:56 | 1 | 30.50 |
| 06/17/2026 21:56 | 100 | 30.50 |
| 06/17/2026 21:56 | 100 | 30.50 |
| 06/17/2026 21:56 | 20 | 30.51 |
| 06/17/2026 21:56 | 5 | 30.51 |
| 06/17/2026 21:56 | 30 | 30.51 |
| 06/17/2026 21:56 | 70 | 30.51 |
| 06/17/2026 21:56 | 100 | 30.51 |
| 06/17/2026 21:56 | 117 | 30.51 |
| 06/17/2026 21:56 | 1008 | 30.51 |
| 06/17/2026 21:56 | 1 | 30.52 |
| 06/17/2026 21:56 | 5 | 30.53 |
| 06/17/2026 21:56 | 62 | 30.53 |
| 06/17/2026 21:56 | 38 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 3 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 5 | 30.53 |
| 06/17/2026 21:56 | 27 | 30.53 |
| 06/17/2026 21:56 | 37 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.54 |
| 06/17/2026 21:56 | 19 | 30.54 |
| 06/17/2026 21:56 | 400 | 30.54 |
| 06/17/2026 21:56 | 100 | 30.54 |
| 06/17/2026 21:56 | 10 | 30.54 |
| 06/17/2026 21:56 | 900 | 30.54 |
| 06/17/2026 21:56 | 100 | 30.54 |
| 06/17/2026 21:56 | 1 | 30.54 |
| 06/17/2026 21:56 | 1000 | 30.54 |
| 06/17/2026 21:56 | 100 | 30.54 |
| 06/17/2026 21:56 | 14 | 30.54 |
| 06/17/2026 21:56 | 21 | 30.54 |
| 06/17/2026 21:56 | 65 | 30.54 |
| 06/17/2026 21:56 | 98 | 30.54 |
| 06/17/2026 21:56 | 300 | 30.54 |
| 06/17/2026 21:56 | 200 | 30.54 |
| 06/17/2026 21:56 | 163 | 30.54 |
| 06/17/2026 21:56 | 100 | 30.54 |
| 06/17/2026 21:56 | 23 | 30.545 |
| 06/17/2026 21:56 | 39 | 30.54 |
| 06/17/2026 21:56 | 34 | 30.54 |
| 06/17/2026 21:56 | 27 | 30.545 |
| 06/17/2026 21:56 | 98 | 30.545 |
| 06/17/2026 21:56 | 2 | 30.545 |
| 06/17/2026 21:56 | 163 | 30.54 |
| 06/17/2026 21:56 | 100 | 30.54 |
| 06/17/2026 21:56 | 72 | 30.54 |
| 06/17/2026 21:56 | 8 | 30.545 |
| 06/17/2026 21:56 | 13 | 30.545 |
| 06/17/2026 21:56 | 98 | 30.54 |
| 06/17/2026 21:56 | 2 | 30.545 |
| 06/17/2026 21:56 | 2 | 30.545 |
| 06/17/2026 21:56 | 33 | 30.54 |
| 06/17/2026 21:56 | 54 | 30.54 |
| 06/17/2026 21:56 | 12 | 30.54 |
| 06/17/2026 21:56 | 1 | 30.545 |
| 06/17/2026 21:56 | 88 | 30.54 |
| 06/17/2026 21:56 | 12 | 30.545 |
| 06/17/2026 21:56 | 98 | 30.545 |
| 06/17/2026 21:56 | 2 | 30.545 |
| 06/17/2026 21:56 | 45 | 30.55 |
| 06/17/2026 21:56 | 55 | 30.55 |
| 06/17/2026 21:56 | 200 | 30.545 |
| 06/17/2026 21:56 | 200 | 30.55 |
| 06/17/2026 21:56 | 100 | 30.55 |
| 06/17/2026 21:56 | 100 | 30.55 |
| 06/17/2026 21:56 | 100 | 30.55 |
| 06/17/2026 21:56 | 6 | 30.55 |
| 06/17/2026 21:56 | 93 | 30.55 |
| 06/17/2026 21:56 | 7 | 30.55 |
| 06/17/2026 21:56 | 36 | 30.55 |
| 06/17/2026 21:56 | 100 | 30.55 |
| 06/17/2026 21:56 | 13 | 30.55 |
| 06/17/2026 21:56 | 100 | 30.55 |
| 06/17/2026 21:56 | 54 | 30.55 |
| 06/17/2026 21:56 | 20 | 30.56 |
| 06/17/2026 21:56 | 19 | 30.56 |
| 06/17/2026 21:56 | 58 | 30.56 |
| 06/17/2026 21:56 | 244 | 30.56 |
| 06/17/2026 21:56 | 398 | 30.56 |
| 06/17/2026 21:56 | 463 | 30.56 |
| 06/17/2026 21:56 | 134 | 30.56 |
| 06/17/2026 21:56 | 5 | 30.56 |
| 06/17/2026 21:56 | 100 | 30.56 |
| 06/17/2026 21:56 | 100 | 30.56 |
| 06/17/2026 21:56 | 1 | 30.56 |
| 06/17/2026 21:56 | 100 | 30.56 |
| 06/17/2026 21:56 | 57 | 30.56 |
| 06/17/2026 21:56 | 277 | 30.57 |
| 06/17/2026 21:56 | 76 | 30.57 |
| 06/17/2026 21:56 | 100 | 30.57 |
| 06/17/2026 21:56 | 223 | 30.57 |
| 06/17/2026 21:56 | 1127 | 30.57 |
| 06/17/2026 21:56 | 250 | 30.57 |
| 06/17/2026 21:56 | 19 | 30.57 |
| 06/17/2026 21:56 | 137 | 30.57 |
| 06/17/2026 21:56 | 26 | 30.57 |
| 06/17/2026 21:56 | 29 | 30.57 |
| 06/17/2026 21:56 | 100 | 30.57 |
| 06/17/2026 21:56 | 100 | 30.58 |
| 06/17/2026 21:56 | 1 | 30.58 |
| 06/17/2026 21:56 | 1 | 30.58 |
| 06/17/2026 21:56 | 2 | 30.58 |
| 06/17/2026 21:56 | 3 | 30.58 |
| 06/17/2026 21:56 | 1 | 30.58 |
| 06/17/2026 21:56 | 12 | 30.58 |
| 06/17/2026 21:56 | 92 | 30.58 |
| 06/17/2026 21:56 | 100 | 30.58 |
| 06/17/2026 21:56 | 100 | 30.58 |
| 06/17/2026 21:56 | 100 | 30.57 |
| 06/17/2026 21:56 | 300 | 30.57 |
| 06/17/2026 21:56 | 100 | 30.57 |
| 06/17/2026 21:56 | 200 | 30.57 |
| 06/17/2026 21:56 | 2 | 30.575 |
| 06/17/2026 21:56 | 96 | 30.58 |
| 06/17/2026 21:56 | 4 | 30.58 |
| 06/17/2026 21:56 | 3 | 30.58 |
| 06/17/2026 21:56 | 61 | 30.57 |
| 06/17/2026 21:56 | 3 | 30.57 |
| 06/17/2026 21:56 | 25 | 30.57 |
| 06/17/2026 21:56 | 15 | 30.57 |
| 06/17/2026 21:56 | 32 | 30.57 |
| 06/17/2026 21:56 | 3 | 30.57 |
| 06/17/2026 21:56 | 25 | 30.57 |
| 06/17/2026 21:56 | 25 | 30.57 |
| 06/17/2026 21:56 | 75 | 30.57 |
| 06/17/2026 21:56 | 25 | 30.57 |
| 06/17/2026 21:56 | 100 | 30.57 |
| 06/17/2026 21:56 | 20 | 30.57 |
| 06/17/2026 21:56 | 499 | 30.57 |
| 06/17/2026 21:56 | 100 | 30.57 |
| 06/17/2026 21:56 | 91 | 30.57 |
| 06/17/2026 21:56 | 500 | 30.57 |
| 06/17/2026 21:56 | 42 | 30.57 |
| 06/17/2026 21:56 | 100 | 30.57 |
| 06/17/2026 21:56 | 32 | 30.57 |
| 06/17/2026 21:56 | 100 | 30.565 |
| 06/17/2026 21:56 | 48 | 30.565 |
| 06/17/2026 21:56 | 80 | 30.565 |
| 06/17/2026 21:56 | 1 | 30.565 |
| 06/17/2026 21:56 | 100 | 30.565 |
| 06/17/2026 21:56 | 62 | 30.56 |
| 06/17/2026 21:56 | 60 | 30.56 |
| 06/17/2026 21:56 | 100 | 30.56 |
| 06/17/2026 21:56 | 80 | 30.56 |
| 06/17/2026 21:56 | 100 | 30.56 |
| 06/17/2026 21:56 | 90 | 30.56 |
| 06/17/2026 21:56 | 19 | 30.56 |
| 06/17/2026 21:56 | 50 | 30.56 |
| 06/17/2026 21:56 | 100 | 30.55 |
| 06/17/2026 21:56 | 100 | 30.55 |
| 06/17/2026 21:56 | 500 | 30.55 |
| 06/17/2026 21:56 | 90 | 30.53 |
| 06/17/2026 21:56 | 90 | 30.53 |
| 06/17/2026 21:56 | 20 | 30.53 |
| 06/17/2026 21:56 | 80 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 500 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.52 |
| 06/17/2026 21:56 | 900 | 30.52 |
| 06/17/2026 21:56 | 800 | 30.52 |
| 06/17/2026 21:56 | 47 | 30.52 |
| 06/17/2026 21:56 | 100 | 30.52 |
| 06/17/2026 21:56 | 200 | 30.52 |
| 06/17/2026 21:56 | 90 | 30.52 |
| 06/17/2026 21:56 | 9 | 30.52 |
| 06/17/2026 21:56 | 91 | 30.52 |
| 06/17/2026 21:56 | 74 | 30.52 |
| 06/17/2026 21:56 | 200 | 30.515 |
| 06/17/2026 21:56 | 99 | 30.515 |
| 06/17/2026 21:56 | 23 | 30.51 |
| 06/17/2026 21:56 | 100 | 30.51 |
| 06/17/2026 21:56 | 56 | 30.51 |
| 06/17/2026 21:56 | 80 | 30.51 |
| 06/17/2026 21:56 | 184 | 30.51 |
| 06/17/2026 21:56 | 1 | 30.515 |
| 06/17/2026 21:56 | 200 | 30.515 |
| 06/17/2026 21:56 | 74 | 30.52 |
| 06/17/2026 21:56 | 90 | 30.52 |
| 06/17/2026 21:56 | 100 | 30.52 |
| 06/17/2026 21:56 | 17 | 30.52 |
| 06/17/2026 21:56 | 78 | 30.52 |
| 06/17/2026 21:56 | 100 | 30.515 |
| 06/17/2026 21:56 | 116 | 30.51 |
| 06/17/2026 21:56 | 100 | 30.51 |
| 06/17/2026 21:56 | 100 | 30.515 |
| 06/17/2026 21:56 | 36 | 30.51 |
| 06/17/2026 21:56 | 100 | 30.51 |
| 06/17/2026 21:56 | 100 | 30.515 |
| 06/17/2026 21:56 | 100 | 30.515 |
| 06/17/2026 21:56 | 100 | 30.51 |
| 06/17/2026 21:56 | 6 | 30.51 |
| 06/17/2026 21:56 | 2 | 30.51 |
| 06/17/2026 21:56 | 19 | 30.51 |
| 06/17/2026 21:56 | 4 | 30.51 |
| 06/17/2026 21:56 | 46 | 30.51 |
| 06/17/2026 21:56 | 4 | 30.51 |
| 06/17/2026 21:56 | 43 | 30.51 |
| 06/17/2026 21:56 | 200 | 30.515 |
| 06/17/2026 21:56 | 10 | 30.515 |
| 06/17/2026 21:56 | 22 | 30.52 |
| 06/17/2026 21:56 | 73 | 30.52 |
| 06/17/2026 21:56 | 27 | 30.52 |
| 06/17/2026 21:56 | 61 | 30.52 |
| 06/17/2026 21:56 | 100 | 30.52 |
| 06/17/2026 21:56 | 55 | 30.52 |
| 06/17/2026 21:56 | 100 | 30.52 |
| 06/17/2026 21:56 | 100 | 30.52 |
| 06/17/2026 21:56 | 110 | 30.52 |
| 06/17/2026 21:56 | 90 | 30.52 |
| 06/17/2026 21:56 | 100 | 30.52 |
| 06/17/2026 21:56 | 10 | 30.52 |
| 06/17/2026 21:56 | 90 | 30.52 |
| 06/17/2026 21:56 | 7 | 30.52 |
| 06/17/2026 21:56 | 5 | 30.52 |
| 06/17/2026 21:56 | 100 | 30.52 |
| 06/17/2026 21:56 | 100 | 30.52 |
| 06/17/2026 21:56 | 100 | 30.52 |
| 06/17/2026 21:56 | 100 | 30.52 |
| 06/17/2026 21:56 | 23 | 30.52 |
| 06/17/2026 21:56 | 266 | 30.52 |
| 06/17/2026 21:56 | 90 | 30.52 |
| 06/17/2026 21:56 | 6 | 30.53 |
| 06/17/2026 21:56 | 264 | 30.53 |
| 06/17/2026 21:56 | 34 | 30.53 |
| 06/17/2026 21:56 | 66 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 55 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 6 | 30.535 |
| 06/17/2026 21:56 | 2 | 30.53 |
| 06/17/2026 21:56 | 16 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 223 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 103 | 30.53 |
| 06/17/2026 21:56 | 107 | 30.53 |
| 06/17/2026 21:56 | 400 | 30.53 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 58 | 30.53 |
| 06/17/2026 21:56 | 56 | 30.53 |
| 06/17/2026 21:56 | 44 | 30.53 |
| 06/17/2026 21:56 | 10 | 30.53 |
| 06/17/2026 21:56 | 898 | 30.53 |
| 06/17/2026 21:56 | 81 | 30.53 |
| 06/17/2026 21:56 | 119 | 30.53 |
| 06/17/2026 21:56 | 4 | 30.535 |
| 06/17/2026 21:56 | 1 | 30.535 |
| 06/17/2026 21:56 | 17 | 30.54 |
| 06/17/2026 21:56 | 1 | 30.54 |
| 06/17/2026 21:56 | 80 | 30.54 |
| 06/17/2026 21:56 | 2 | 30.53 |
| 06/17/2026 21:56 | 49 | 30.53 |
| 06/17/2026 21:56 | 1 | 30.54 |
| 06/17/2026 21:56 | 100 | 30.54 |
| 06/17/2026 21:56 | 9 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.54 |
| 06/17/2026 21:55 | 75 | 30.54 |
| 06/17/2026 21:55 | 3 | 30.54 |
| 06/17/2026 21:55 | 43 | 30.54 |
| 06/17/2026 21:55 | 68 | 30.54 |
| 06/17/2026 21:55 | 32 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.54 |
| 06/17/2026 21:55 | 83 | 30.53 |
| 06/17/2026 21:55 | 16 | 30.53 |
| 06/17/2026 21:55 | 85 | 30.53 |
| 06/17/2026 21:55 | 32 | 30.53 |
| 06/17/2026 21:55 | 300 | 30.53 |
| 06/17/2026 21:55 | 1 | 30.53 |
| 06/17/2026 21:55 | 90 | 30.525 |
| 06/17/2026 21:55 | 10 | 30.525 |
| 06/17/2026 21:55 | 86 | 30.525 |
| 06/17/2026 21:55 | 81 | 30.52 |
| 06/17/2026 21:55 | 4 | 30.525 |
| 06/17/2026 21:55 | 63 | 30.52 |
| 06/17/2026 21:55 | 31 | 30.52 |
| 06/17/2026 21:55 | 6 | 30.525 |
| 06/17/2026 21:55 | 49 | 30.52 |
| 06/17/2026 21:55 | 36 | 30.525 |
| 06/17/2026 21:55 | 20 | 30.52 |
| 06/17/2026 21:55 | 47 | 30.525 |
| 06/17/2026 21:55 | 17 | 30.525 |
| 06/17/2026 21:55 | 84 | 30.525 |
| 06/17/2026 21:55 | 99 | 30.525 |
| 06/17/2026 21:55 | 1 | 30.525 |
| 06/17/2026 21:55 | 75 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 84 | 30.53 |
| 06/17/2026 21:55 | 83 | 30.53 |
| 06/17/2026 21:55 | 9 | 30.53 |
| 06/17/2026 21:55 | 191 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 1 | 30.53 |
| 06/17/2026 21:55 | 3 | 30.535 |
| 06/17/2026 21:55 | 1 | 30.535 |
| 06/17/2026 21:55 | 99 | 30.53 |
| 06/17/2026 21:55 | 33 | 30.53 |
| 06/17/2026 21:55 | 1 | 30.535 |
| 06/17/2026 21:55 | 67 | 30.53 |
| 06/17/2026 21:55 | 17 | 30.53 |
| 06/17/2026 21:55 | 83 | 30.53 |
| 06/17/2026 21:55 | 1 | 30.535 |
| 06/17/2026 21:55 | 117 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 16 | 30.53 |
| 06/17/2026 21:55 | 84 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 71 | 30.53 |
| 06/17/2026 21:55 | 29 | 30.53 |
| 06/17/2026 21:55 | 71 | 30.53 |
| 06/17/2026 21:55 | 29 | 30.53 |
| 06/17/2026 21:55 | 13 | 30.53 |
| 06/17/2026 21:55 | 29 | 30.53 |
| 06/17/2026 21:55 | 13 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.54 |
| 06/17/2026 21:55 | 10 | 30.54 |
| 06/17/2026 21:55 | 59 | 30.54 |
| 06/17/2026 21:55 | 41 | 30.54 |
| 06/17/2026 21:55 | 50 | 30.54 |
| 06/17/2026 21:55 | 37 | 30.54 |
| 06/17/2026 21:55 | 63 | 30.54 |
| 06/17/2026 21:55 | 1 | 30.54 |
| 06/17/2026 21:55 | 20 | 30.54 |
| 06/17/2026 21:55 | 1 | 30.55 |
| 06/17/2026 21:55 | 1 | 30.55 |
| 06/17/2026 21:55 | 200 | 30.55 |
| 06/17/2026 21:55 | 125 | 30.55 |
| 06/17/2026 21:55 | 84 | 30.55 |
| 06/17/2026 21:55 | 50 | 30.55 |
| 06/17/2026 21:55 | 42 | 30.55 |
| 06/17/2026 21:55 | 49 | 30.55 |
| 06/17/2026 21:55 | 9 | 30.56 |
| 06/17/2026 21:55 | 1 | 30.56 |
| 06/17/2026 21:55 | 16 | 30.56 |
| 06/17/2026 21:55 | 84 | 30.56 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 175 | 30.55 |
| 06/17/2026 21:55 | 84 | 30.55 |
| 06/17/2026 21:55 | 1 | 30.55 |
| 06/17/2026 21:55 | 99 | 30.55 |
| 06/17/2026 21:55 | 1 | 30.555 |
| 06/17/2026 21:55 | 13 | 30.56 |
| 06/17/2026 21:55 | 10 | 30.56 |
| 06/17/2026 21:55 | 21 | 30.56 |
| 06/17/2026 21:55 | 68 | 30.54 |
| 06/17/2026 21:55 | 1 | 30.54 |
| 06/17/2026 21:55 | 300 | 30.54 |
| 06/17/2026 21:55 | 400 | 30.54 |
| 06/17/2026 21:55 | 31 | 30.54 |
| 06/17/2026 21:55 | 900 | 30.54 |
| 06/17/2026 21:55 | 37 | 30.55 |
| 06/17/2026 21:55 | 15 | 30.55 |
| 06/17/2026 21:55 | 88 | 30.55 |
| 06/17/2026 21:55 | 12 | 30.55 |
| 06/17/2026 21:55 | 100 | 30.55 |
| 06/17/2026 21:55 | 290 | 30.55 |
| 06/17/2026 21:55 | 210 | 30.55 |
| 06/17/2026 21:55 | 11 | 30.54 |
| 06/17/2026 21:55 | 46 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.54 |
| 06/17/2026 21:55 | 21 | 30.53 |
| 06/17/2026 21:55 | 82 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 34 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.52 |
| 06/17/2026 21:55 | 7 | 30.52 |
| 06/17/2026 21:55 | 80 | 30.52 |
| 06/17/2026 21:55 | 200 | 30.52 |
| 06/17/2026 21:55 | 12 | 30.52 |
| 06/17/2026 21:55 | 100 | 30.52 |
| 06/17/2026 21:55 | 80 | 30.52 |
| 06/17/2026 21:55 | 12 | 30.52 |
| 06/17/2026 21:55 | 50 | 30.51 |
| 06/17/2026 21:55 | 50 | 30.51 |
| 06/17/2026 21:55 | 300 | 30.51 |
| 06/17/2026 21:55 | 100 | 30.51 |
| 06/17/2026 21:55 | 100 | 30.51 |
| 06/17/2026 21:55 | 2 | 30.51 |
| 06/17/2026 21:55 | 3 | 30.51 |
| 06/17/2026 21:55 | 2 | 30.51 |
| 06/17/2026 21:55 | 100 | 30.51 |
| 06/17/2026 21:55 | 12 | 30.51 |
| 06/17/2026 21:55 | 23 | 30.51 |
| 06/17/2026 21:55 | 20 | 30.51 |
| 06/17/2026 21:55 | 80 | 30.51 |
| 06/17/2026 21:55 | 21 | 30.50 |
| 06/17/2026 21:55 | 100 | 30.50 |
| 06/17/2026 21:55 | 32 | 30.50 |
| 06/17/2026 21:55 | 15 | 30.50 |
| 06/17/2026 21:55 | 100 | 30.50 |
| 06/17/2026 21:55 | 40 | 30.50 |
| 06/17/2026 21:55 | 100 | 30.50 |
| 06/17/2026 21:55 | 60 | 30.50 |
| 06/17/2026 21:55 | 68 | 30.49 |
| 06/17/2026 21:55 | 68 | 30.49 |
| 06/17/2026 21:55 | 12 | 30.49 |
| 06/17/2026 21:55 | 1 | 30.49 |
| 06/17/2026 21:55 | 100 | 30.49 |
| 06/17/2026 21:55 | 80 | 30.49 |
| 06/17/2026 21:55 | 20 | 30.49 |
| 06/17/2026 21:55 | 20 | 30.49 |
| 06/17/2026 21:55 | 1 | 30.49 |
| 06/17/2026 21:55 | 400 | 30.49 |
| 06/17/2026 21:55 | 100 | 30.49 |
| 06/17/2026 21:55 | 100 | 30.48 |
| 06/17/2026 21:55 | 84 | 30.48 |
| 06/17/2026 21:55 | 289 | 30.48 |
| 06/17/2026 21:55 | 15 | 30.48 |
| 06/17/2026 21:55 | 80 | 30.47 |
| 06/17/2026 21:55 | 100 | 30.47 |
| 06/17/2026 21:55 | 190 | 30.475 |
| 06/17/2026 21:55 | 16 | 30.48 |
| 06/17/2026 21:55 | 112 | 30.48 |
| 06/17/2026 21:55 | 48 | 30.48 |
| 06/17/2026 21:55 | 59 | 30.48 |
| 06/17/2026 21:55 | 17 | 30.48 |
| 06/17/2026 21:55 | 85 | 30.48 |
| 06/17/2026 21:55 | 61 | 30.48 |
| 06/17/2026 21:55 | 17 | 30.48 |
| 06/17/2026 21:55 | 83 | 30.48 |
| 06/17/2026 21:55 | 617 | 30.48 |
| 06/17/2026 21:55 | 183 | 30.48 |
| 06/17/2026 21:55 | 100 | 30.48 |
| 06/17/2026 21:55 | 30 | 30.48 |
| 06/17/2026 21:55 | 37 | 30.48 |
| 06/17/2026 21:55 | 78 | 30.48 |
| 06/17/2026 21:55 | 100 | 30.48 |
| 06/17/2026 21:55 | 78 | 30.48 |
| 06/17/2026 21:55 | 77 | 30.48 |
| 06/17/2026 21:55 | 76 | 30.48 |
| 06/17/2026 21:55 | 39 | 30.48 |
| 06/17/2026 21:55 | 100 | 30.485 |
| 06/17/2026 21:55 | 75 | 30.485 |
| 06/17/2026 21:55 | 15 | 30.48 |
| 06/17/2026 21:55 | 85 | 30.48 |
| 06/17/2026 21:55 | 64 | 30.49 |
| 06/17/2026 21:55 | 11 | 30.49 |
| 06/17/2026 21:55 | 25 | 30.49 |
| 06/17/2026 21:55 | 75 | 30.49 |
| 06/17/2026 21:55 | 125 | 30.48 |
| 06/17/2026 21:55 | 160 | 30.48 |
| 06/17/2026 21:55 | 99 | 30.48 |
| 06/17/2026 21:55 | 1 | 30.48 |
| 06/17/2026 21:55 | 15 | 30.48 |
| 06/17/2026 21:55 | 100 | 30.48 |
| 06/17/2026 21:55 | 105 | 30.48 |
| 06/17/2026 21:55 | 10 | 30.48 |
| 06/17/2026 21:55 | 74 | 30.48 |
| 06/17/2026 21:55 | 3 | 30.48 |
| 06/17/2026 21:55 | 100 | 30.48 |
| 06/17/2026 21:55 | 74 | 30.47 |
| 06/17/2026 21:55 | 10 | 30.47 |
| 06/17/2026 21:55 | 100 | 30.47 |
| 06/17/2026 21:55 | 100 | 30.47 |
| 06/17/2026 21:55 | 100 | 30.46 |
| 06/17/2026 21:55 | 42 | 30.47 |
| 06/17/2026 21:55 | 108 | 30.47 |
| 06/17/2026 21:55 | 50 | 30.47 |
| 06/17/2026 21:55 | 200 | 30.47 |
| 06/17/2026 21:55 | 100 | 30.47 |
| 06/17/2026 21:55 | 1 | 30.47 |
| 06/17/2026 21:55 | 100 | 30.47 |
| 06/17/2026 21:55 | 130 | 30.48 |
| 06/17/2026 21:55 | 1 | 30.48 |
| 06/17/2026 21:55 | 26 | 30.48 |
| 06/17/2026 21:55 | 23 | 30.48 |
| 06/17/2026 21:55 | 200 | 30.48 |
| 06/17/2026 21:55 | 20 | 30.48 |
| 06/17/2026 21:55 | 27 | 30.48 |
| 06/17/2026 21:55 | 360 | 30.48 |
| 06/17/2026 21:55 | 13 | 30.48 |
| 06/17/2026 21:55 | 23 | 30.49 |
| 06/17/2026 21:55 | 100 | 30.48 |
| 06/17/2026 21:55 | 72 | 30.49 |
| 06/17/2026 21:55 | 100 | 30.49 |
| 06/17/2026 21:55 | 1 | 30.49 |
| 06/17/2026 21:55 | 72 | 30.49 |
| 06/17/2026 21:55 | 34 | 30.49 |
| 06/17/2026 21:55 | 66 | 30.49 |
| 06/17/2026 21:55 | 10 | 30.49 |
| 06/17/2026 21:55 | 17 | 30.49 |
| 06/17/2026 21:55 | 100 | 30.49 |
| 06/17/2026 21:55 | 31 | 30.49 |
| 06/17/2026 21:55 | 24 | 30.49 |
| 06/17/2026 21:55 | 24 | 30.49 |
| 06/17/2026 21:55 | 100 | 30.49 |
| 06/17/2026 21:55 | 72 | 30.48 |
| 06/17/2026 21:55 | 14 | 30.48 |
| 06/17/2026 21:55 | 100 | 30.48 |
| 06/17/2026 21:55 | 20 | 30.47 |
| 06/17/2026 21:55 | 1 | 30.47 |
| 06/17/2026 21:55 | 1 | 30.47 |
| 06/17/2026 21:55 | 1 | 30.47 |
| 06/17/2026 21:55 | 1 | 30.47 |
| 06/17/2026 21:55 | 1 | 30.47 |
| 06/17/2026 21:55 | 2 | 30.47 |
| 06/17/2026 21:55 | 2 | 30.47 |
| 06/17/2026 21:55 | 3 | 30.47 |
| 06/17/2026 21:55 | 3 | 30.47 |
| 06/17/2026 21:55 | 69 | 30.47 |
| 06/17/2026 21:55 | 4 | 30.47 |
| 06/17/2026 21:55 | 5 | 30.47 |
| 06/17/2026 21:55 | 6 | 30.47 |
| 06/17/2026 21:55 | 7 | 30.47 |
| 06/17/2026 21:55 | 9 | 30.47 |
| 06/17/2026 21:55 | 11 | 30.47 |
| 06/17/2026 21:55 | 72 | 30.47 |
| 06/17/2026 21:55 | 92 | 30.47 |
| 06/17/2026 21:55 | 8 | 30.47 |
| 06/17/2026 21:55 | 72 | 30.47 |
| 06/17/2026 21:55 | 20 | 30.47 |
| 06/17/2026 21:55 | 5 | 30.47 |
| 06/17/2026 21:55 | 200 | 30.47 |
| 06/17/2026 21:55 | 5 | 30.47 |
| 06/17/2026 21:55 | 5 | 30.47 |
| 06/17/2026 21:55 | 1 | 30.49 |
| 06/17/2026 21:55 | 1 | 30.49 |
| 06/17/2026 21:55 | 1 | 30.50 |
| 06/17/2026 21:55 | 100 | 30.50 |
| 06/17/2026 21:55 | 3 | 30.50 |
| 06/17/2026 21:55 | 586 | 30.50 |
| 06/17/2026 21:55 | 100 | 30.50 |
| 06/17/2026 21:55 | 2241 | 30.50 |
| 06/17/2026 21:55 | 72 | 30.50 |
| 06/17/2026 21:55 | 100 | 30.50 |
| 06/17/2026 21:55 | 278 | 30.50 |
| 06/17/2026 21:55 | 33 | 30.50 |
| 06/17/2026 21:55 | 338 | 30.50 |
| 06/17/2026 21:55 | 252 | 30.50 |
| 06/17/2026 21:55 | 30 | 30.50 |
| 06/17/2026 21:55 | 1 | 30.50 |
| 06/17/2026 21:55 | 10 | 30.50 |
| 06/17/2026 21:55 | 1 | 30.50 |
| 06/17/2026 21:55 | 45 | 30.50 |
| 06/17/2026 21:55 | 600 | 30.51 |
| 06/17/2026 21:55 | 402 | 30.51 |
| 06/17/2026 21:55 | 198 | 30.51 |
| 06/17/2026 21:55 | 2 | 30.51 |
| 06/17/2026 21:55 | 100 | 30.515 |
| 06/17/2026 21:55 | 177 | 30.515 |
| 06/17/2026 21:55 | 125 | 30.515 |
| 06/17/2026 21:55 | 86 | 30.52 |
| 06/17/2026 21:55 | 200 | 30.52 |
| 06/17/2026 21:55 | 14 | 30.52 |
| 06/17/2026 21:55 | 1 | 30.52 |
| 06/17/2026 21:55 | 13 | 30.51 |
| 06/17/2026 21:55 | 65 | 30.525 |
| 06/17/2026 21:55 | 46 | 30.52 |
| 06/17/2026 21:55 | 87 | 30.52 |
| 06/17/2026 21:55 | 80 | 30.52 |
| 06/17/2026 21:55 | 84 | 30.52 |
| 06/17/2026 21:55 | 6 | 30.52 |
| 06/17/2026 21:55 | 100 | 30.52 |
| 06/17/2026 21:55 | 200 | 30.515 |
| 06/17/2026 21:55 | 12 | 30.51 |
| 06/17/2026 21:55 | 100 | 30.51 |
| 06/17/2026 21:55 | 207 | 30.51 |
| 06/17/2026 21:55 | 74 | 30.51 |
| 06/17/2026 21:55 | 463 | 30.51 |
| 06/17/2026 21:55 | 12 | 30.51 |
| 06/17/2026 21:55 | 451 | 30.51 |
| 06/17/2026 21:55 | 12 | 30.52 |
| 06/17/2026 21:55 | 15 | 30.53 |
| 06/17/2026 21:55 | 85 | 30.53 |
| 06/17/2026 21:55 | 200 | 30.52 |
| 06/17/2026 21:55 | 7 | 30.52 |
| 06/17/2026 21:55 | 62 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 12 | 30.53 |
| 06/17/2026 21:55 | 7 | 30.52 |
| 06/17/2026 21:55 | 69 | 30.53 |
| 06/17/2026 21:55 | 31 | 30.53 |
| 06/17/2026 21:55 | 98 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 32 | 30.53 |
| 06/17/2026 21:55 | 85 | 30.54 |
| 06/17/2026 21:55 | 131 | 30.55 |
| 06/17/2026 21:55 | 45 | 30.55 |
| 06/17/2026 21:55 | 101 | 30.55 |
| 06/17/2026 21:55 | 38 | 30.55 |
| 06/17/2026 21:55 | 61 | 30.54 |
| 06/17/2026 21:55 | 39 | 30.54 |
| 06/17/2026 21:55 | 145 | 30.54 |
| 06/17/2026 21:55 | 55 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.55 |
| 06/17/2026 21:55 | 16 | 30.56 |
| 06/17/2026 21:55 | 15 | 30.56 |
| 06/17/2026 21:55 | 85 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 85 | 30.55 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 70 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 68 | 30.53 |
| 06/17/2026 21:55 | 17 | 30.53 |
| 06/17/2026 21:55 | 15 | 30.56 |
| 06/17/2026 21:55 | 85 | 30.56 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 85 | 30.55 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 9 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 24 | 30.56 |
| 06/17/2026 21:55 | 76 | 30.56 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 10 | 30.56 |
| 06/17/2026 21:55 | 8 | 30.56 |
| 06/17/2026 21:55 | 14 | 30.55 |
| 06/17/2026 21:55 | 73 | 30.55 |
| 06/17/2026 21:55 | 12 | 30.55 |
| 06/17/2026 21:55 | 12 | 30.56 |
| 06/17/2026 21:55 | 74 | 30.53 |
| 06/17/2026 21:55 | 88 | 30.53 |
| 06/17/2026 21:55 | 12 | 30.53 |
| 06/17/2026 21:55 | 62 | 30.53 |
| 06/17/2026 21:55 | 88 | 30.56 |
| 06/17/2026 21:55 | 12 | 30.56 |
| 06/17/2026 21:55 | 38 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 62 | 30.53 |
| 06/17/2026 21:55 | 38 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 2 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 9 | 30.53 |
| 06/17/2026 21:55 | 48 | 30.53 |
| 06/17/2026 21:55 | 12 | 30.53 |
| 06/17/2026 21:55 | 63 | 30.53 |
| 06/17/2026 21:55 | 2 | 30.53 |
| 06/17/2026 21:55 | 10 | 30.54 |
| 06/17/2026 21:55 | 88 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.54 |
| 06/17/2026 21:55 | 200 | 30.54 |
| 06/17/2026 21:55 | 10 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.54 |
| 06/17/2026 21:55 | 14 | 30.55 |
| 06/17/2026 21:55 | 100 | 30.56 |
| 06/17/2026 21:55 | 500 | 30.56 |
| 06/17/2026 21:55 | 700 | 30.57 |
| 06/17/2026 21:55 | 200 | 30.57 |
| 06/17/2026 21:55 | 100 | 30.57 |
| 06/17/2026 21:55 | 8 | 30.58 |
| 06/17/2026 21:55 | 12 | 30.58 |
| 06/17/2026 21:55 | 10 | 30.59 |
| 06/17/2026 21:55 | 23 | 30.59 |
| 06/17/2026 21:55 | 467 | 30.59 |
| 06/17/2026 21:55 | 100 | 30.58 |
| 06/17/2026 21:54 | 61 | 30.57 |
| 06/17/2026 21:54 | 16 | 30.57 |
| 06/17/2026 21:54 | 467 | 30.56 |
| 06/17/2026 21:54 | 100 | 30.56 |
| 06/17/2026 21:54 | 100 | 30.56 |
| 06/17/2026 21:54 | 20 | 30.57 |
| 06/17/2026 21:54 | 200 | 30.57 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 12 | 30.59 |
| 06/17/2026 21:54 | 15 | 30.60 |
| 06/17/2026 21:54 | 100 | 30.60 |
| 06/17/2026 21:54 | 100 | 30.60 |
| 06/17/2026 21:54 | 11 | 30.59 |
| 06/17/2026 21:54 | 89 | 30.59 |
| 06/17/2026 21:54 | 200 | 30.59 |
| 06/17/2026 21:54 | 1 | 30.59 |
| 06/17/2026 21:54 | 4 | 30.58 |
| 06/17/2026 21:54 | 38 | 30.58 |
| 06/17/2026 21:54 | 38 | 30.58 |
| 06/17/2026 21:54 | 34 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 13 | 30.58 |
| 06/17/2026 21:54 | 87 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 113 | 30.58 |
| 06/17/2026 21:54 | 289 | 30.58 |
| 06/17/2026 21:54 | 98 | 30.58 |
| 06/17/2026 21:54 | 2 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 4 | 30.58 |
| 06/17/2026 21:54 | 20 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.575 |
| 06/17/2026 21:54 | 22 | 30.58 |
| 06/17/2026 21:54 | 34 | 30.58 |
| 06/17/2026 21:54 | 1 | 30.58 |
| 06/17/2026 21:54 | 477 | 30.58 |
| 06/17/2026 21:54 | 23 | 30.58 |
| 06/17/2026 21:54 | 77 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 402 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.59 |
| 06/17/2026 21:54 | 80 | 30.58 |
| 06/17/2026 21:54 | 43 | 30.57 |
| 06/17/2026 21:54 | 89 | 30.57 |
| 06/17/2026 21:54 | 33 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 12 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 25 | 30.57 |
| 06/17/2026 21:54 | 100 | 30.57 |
| 06/17/2026 21:54 | 75 | 30.58 |
| 06/17/2026 21:54 | 16 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 20 | 30.58 |
| 06/17/2026 21:54 | 1 | 30.58 |
| 06/17/2026 21:54 | 10 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 500 | 30.58 |
| 06/17/2026 21:54 | 8 | 30.59 |
| 06/17/2026 21:54 | 11 | 30.58 |
| 06/17/2026 21:54 | 1 | 30.58 |
| 06/17/2026 21:54 | 56 | 30.57 |
| 06/17/2026 21:54 | 38 | 30.57 |
| 06/17/2026 21:54 | 62 | 30.56 |
| 06/17/2026 21:54 | 1 | 30.56 |
| 06/17/2026 21:54 | 100 | 30.56 |
| 06/17/2026 21:54 | 10 | 30.56 |
| 06/17/2026 21:54 | 10 | 30.56 |
| 06/17/2026 21:54 | 6 | 30.56 |
| 06/17/2026 21:54 | 100 | 30.57 |
| 06/17/2026 21:54 | 38 | 30.57 |
| 06/17/2026 21:54 | 3 | 30.58 |
| 06/17/2026 21:54 | 14 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.58 |
| 06/17/2026 21:54 | 1 | 30.58 |
| 06/17/2026 21:54 | 1 | 30.58 |
| 06/17/2026 21:54 | 112 | 30.58 |
| 06/17/2026 21:54 | 8 | 30.58 |
| 06/17/2026 21:54 | 100 | 30.59 |
| 06/17/2026 21:54 | 1804 | 30.59 |
| 06/17/2026 21:54 | 180 | 30.58 |
| 06/17/2026 21:54 | 6 | 30.58 |
| 06/17/2026 21:54 | 14 | 30.58 |
| 06/17/2026 21:54 | 400 | 30.59 |
| 06/17/2026 21:54 | 100 | 30.59 |
| 06/17/2026 21:54 | 1 | 30.59 |
| 06/17/2026 21:54 | 12 | 30.59 |
| 06/17/2026 21:54 | 1 | 30.59 |
| 06/17/2026 21:54 | 8 | 30.59 |
| 06/17/2026 21:54 | 8 | 30.59 |
| 06/17/2026 21:54 | 1 | 30.59 |
| 06/17/2026 21:54 | 9 | 30.59 |
| 06/17/2026 21:54 | 4 | 30.59 |
| 06/17/2026 21:54 | 2 | 30.59 |
| 06/17/2026 21:54 | 2 | 30.59 |
| 06/17/2026 21:54 | 60 | 30.59 |
| 06/17/2026 21:54 | 2 | 30.59 |
| 06/17/2026 21:54 | 100 | 30.60 |
| 06/17/2026 21:54 | 100 | 30.60 |
| 06/17/2026 21:54 | 13 | 30.60 |
| 06/17/2026 21:54 | 6 | 30.60 |
| 06/17/2026 21:54 | 3 | 30.60 |
| 06/17/2026 21:54 | 27 | 30.60 |
| 06/17/2026 21:54 | 8 | 30.60 |
| 06/17/2026 21:54 | 26 | 30.60 |
| 06/17/2026 21:54 | 91 | 30.60 |
| 06/17/2026 21:54 | 1 | 30.60 |
| 06/17/2026 21:54 | 20 | 30.60 |
| 06/17/2026 21:54 | 300 | 30.60 |
| 06/17/2026 21:54 | 10 | 30.60 |
| 06/17/2026 21:54 | 30 | 30.60 |
| 06/17/2026 21:54 | 20 | 30.60 |
| 06/17/2026 21:54 | 50 | 30.60 |
| 06/17/2026 21:54 | 1 | 30.60 |
| 06/17/2026 21:54 | 8 | 30.60 |
| 06/17/2026 21:54 | 100 | 30.61 |
| 06/17/2026 21:54 | 45 | 30.61 |
| 06/17/2026 21:54 | 1 | 30.61 |
| 06/17/2026 21:54 | 100 | 30.61 |
| 06/17/2026 21:54 | 46 | 30.61 |
| 06/17/2026 21:54 | 178 | 30.61 |
| 06/17/2026 21:54 | 122 | 30.61 |
| 06/17/2026 21:54 | 1 | 30.61 |
| 06/17/2026 21:54 | 13 | 30.61 |
| 06/17/2026 21:54 | 1 | 30.61 |
| 06/17/2026 21:54 | 8 | 30.61 |
| 06/17/2026 21:54 | 5 | 30.61 |
| 06/17/2026 21:54 | 100 | 30.61 |
| 06/17/2026 21:54 | 100 | 30.62 |
| 06/17/2026 21:54 | 95 | 30.62 |
| 06/17/2026 21:54 | 12 | 30.62 |
| 06/17/2026 21:54 | 100 | 30.62 |
| 06/17/2026 21:54 | 500 | 30.62 |
| 06/17/2026 21:54 | 100 | 30.62 |
| 06/17/2026 21:54 | 91 | 30.62 |
| 06/17/2026 21:54 | 100 | 30.62 |
| 06/17/2026 21:54 | 100 | 30.62 |
| 06/17/2026 21:54 | 40 | 30.62 |
| 06/17/2026 21:54 | 100 | 30.63 |
| 06/17/2026 21:54 | 100 | 30.63 |
| 06/17/2026 21:54 | 210 | 30.63 |
| 06/17/2026 21:54 | 41 | 30.63 |
| 06/17/2026 21:54 | 200 | 30.64 |
| 06/17/2026 21:54 | 16 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 3 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 38 | 30.64 |
| 06/17/2026 21:54 | 128 | 30.64 |
| 06/17/2026 21:54 | 100 | 30.64 |
| 06/17/2026 21:54 | 25 | 30.64 |
| 06/17/2026 21:54 | 1 | 30.65 |
| 06/17/2026 21:54 | 79 | 30.64 |
| 06/17/2026 21:54 | 200 | 30.65 |
| 06/17/2026 21:54 | 9 | 30.64 |
| 06/17/2026 21:54 | 26 | 30.64 |
| 06/17/2026 21:54 | 200 | 30.65 |
| 06/17/2026 21:54 | 11 | 30.64 |
| 06/17/2026 21:54 | 2 | 30.64 |
| 06/17/2026 21:54 | 1 | 30.64 |
| 06/17/2026 21:54 | 1 | 30.64 |
| 06/17/2026 21:54 | 80 | 30.64 |
| 06/17/2026 21:54 | 200 | 30.65 |
| 06/17/2026 21:54 | 100 | 30.65 |
| 06/17/2026 21:54 | 76 | 30.65 |
| 06/17/2026 21:54 | 4 | 30.65 |
| 06/17/2026 21:54 | 4 | 30.65 |
| 06/17/2026 21:54 | 4 | 30.65 |
| 06/17/2026 21:54 | 4 | 30.65 |
| 06/17/2026 21:54 | 4 | 30.65 |
| 06/17/2026 21:54 | 4 | 30.65 |
| 06/17/2026 21:54 | 15 | 30.66 |
| 06/17/2026 21:54 | 22 | 30.66 |
| 06/17/2026 21:54 | 38 | 30.66 |
| 06/17/2026 21:54 | 68 | 30.65 |
| 06/17/2026 21:54 | 80 | 30.65 |
| 06/17/2026 21:54 | 306 | 30.65 |
| 06/17/2026 21:54 | 37 | 30.65 |
| 06/17/2026 21:54 | 57 | 30.65 |
| 06/17/2026 21:54 | 80 | 30.65 |
| 06/17/2026 21:54 | 3 | 30.64 |
| 06/17/2026 21:54 | 19 | 30.64 |
| 06/17/2026 21:54 | 65 | 30.64 |
| 06/17/2026 21:54 | 6 | 30.64 |
| 06/17/2026 21:54 | 29 | 30.64 |
| 06/17/2026 21:54 | 20 | 30.64 |
| 06/17/2026 21:54 | 1 | 30.64 |
| 06/17/2026 21:54 | 359 | 30.64 |
| 06/17/2026 21:54 | 100 | 30.64 |
| 06/17/2026 21:54 | 40 | 30.64 |
| 06/17/2026 21:54 | 5 | 30.64 |
| 06/17/2026 21:54 | 100 | 30.64 |
| 06/17/2026 21:54 | 17 | 30.64 |
| 06/17/2026 21:54 | 100 | 30.65 |
| 06/17/2026 21:54 | 5 | 30.65 |
| 06/17/2026 21:54 | 19 | 30.65 |
| 06/17/2026 21:54 | 90 | 30.65 |
| 06/17/2026 21:54 | 100 | 30.65 |
| 06/17/2026 21:54 | 23 | 30.66 |
| 06/17/2026 21:54 | 77 | 30.66 |
| 06/17/2026 21:54 | 1 | 30.67 |
| 06/17/2026 21:54 | 12 | 30.68 |
| 06/17/2026 21:54 | 11 | 30.67 |
| 06/17/2026 21:54 | 60 | 30.67 |
| 06/17/2026 21:54 | 1 | 30.66 |
| 06/17/2026 21:54 | 9 | 30.66 |
| 06/17/2026 21:54 | 120 | 30.66 |
| 06/17/2026 21:54 | 100 | 30.66 |
| 06/17/2026 21:54 | 39 | 30.65 |
| 06/17/2026 21:54 | 39 | 30.65 |
| 06/17/2026 21:54 | 324 | 30.65 |
| 06/17/2026 21:54 | 100 | 30.65 |
| 06/17/2026 21:54 | 3 | 30.645 |
| 06/17/2026 21:54 | 700 | 30.65 |
| 06/17/2026 21:54 | 45 | 30.65 |
| 06/17/2026 21:54 | 156 | 30.65 |
| 06/17/2026 21:54 | 100 | 30.65 |
| 06/17/2026 21:54 | 9 | 30.65 |
| 06/17/2026 21:54 | 100 | 30.65 |
| 06/17/2026 21:54 | 3 | 30.65 |
| 06/17/2026 21:54 | 3 | 30.65 |
| 06/17/2026 21:54 | 43 | 30.65 |
| 06/17/2026 21:54 | 1000 | 30.65 |
| 06/17/2026 21:54 | 3 | 30.65 |
| 06/17/2026 21:54 | 2 | 30.65 |
| 06/17/2026 21:54 | 13 | 30.65 |
| 06/17/2026 21:54 | 76 | 30.66 |
| 06/17/2026 21:54 | 200 | 30.66 |
| 06/17/2026 21:54 | 500 | 30.655 |
| 06/17/2026 21:54 | 100 | 30.66 |
| 06/17/2026 21:54 | 20 | 30.66 |
| 06/17/2026 21:54 | 32 | 30.66 |
| 06/17/2026 21:54 | 100 | 30.66 |
| 06/17/2026 21:54 | 200 | 30.66 |
| 06/17/2026 21:54 | 100 | 30.66 |
| 06/17/2026 21:54 | 1 | 30.66 |
| 06/17/2026 21:54 | 100 | 30.66 |
| 06/17/2026 21:54 | 100 | 30.66 |
| 06/17/2026 21:54 | 100 | 30.66 |
| 06/17/2026 21:54 | 500 | 30.66 |
| 06/17/2026 21:54 | 20 | 30.66 |
| 06/17/2026 21:54 | 80 | 30.66 |
| 06/17/2026 21:54 | 20 | 30.66 |
| 06/17/2026 21:54 | 14 | 30.67 |
| 06/17/2026 21:54 | 66 | 30.67 |
| 06/17/2026 21:54 | 100 | 30.67 |
| 06/17/2026 21:54 | 8 | 30.67 |
| 06/17/2026 21:54 | 1 | 30.67 |
| 06/17/2026 21:54 | 125 | 30.67 |
| 06/17/2026 21:54 | 35 | 30.67 |
| 06/17/2026 21:54 | 5 | 30.67 |
| 06/17/2026 21:54 | 100 | 30.695 |
| 06/17/2026 21:54 | 100 | 30.69 |
| 06/17/2026 21:54 | 197 | 30.69 |
| 06/17/2026 21:54 | 3 | 30.69 |
| 06/17/2026 21:54 | 4 | 30.69 |
| 06/17/2026 21:54 | 3 | 30.69 |
| 06/17/2026 21:54 | 1 | 30.69 |
| 06/17/2026 21:54 | 100 | 30.69 |
| 06/17/2026 21:54 | 400 | 30.69 |
| 06/17/2026 21:54 | 100 | 30.69 |
| 06/17/2026 21:54 | 20 | 30.68 |
| 06/17/2026 21:54 | 90 | 30.68 |
| 06/17/2026 21:54 | 100 | 30.67 |
| 06/17/2026 21:54 | 100 | 30.67 |
| 06/17/2026 21:54 | 100 | 30.67 |
| 06/17/2026 21:54 | 100 | 30.67 |
| 06/17/2026 21:54 | 10 | 30.67 |
| 06/17/2026 21:54 | 100 | 30.67 |
| 06/17/2026 21:54 | 3 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.65 |
| 06/17/2026 21:53 | 53 | 30.66 |
| 06/17/2026 21:53 | 47 | 30.66 |
| 06/17/2026 21:53 | 53 | 30.66 |
| 06/17/2026 21:53 | 47 | 30.66 |
| 06/17/2026 21:53 | 182 | 30.67 |
| 06/17/2026 21:53 | 38 | 30.67 |
| 06/17/2026 21:53 | 38 | 30.67 |
| 06/17/2026 21:53 | 38 | 30.67 |
| 06/17/2026 21:53 | 38 | 30.67 |
| 06/17/2026 21:53 | 38 | 30.67 |
| 06/17/2026 21:53 | 38 | 30.67 |
| 06/17/2026 21:53 | 38 | 30.67 |
| 06/17/2026 21:53 | 38 | 30.67 |
| 06/17/2026 21:53 | 38 | 30.67 |
| 06/17/2026 21:53 | 38 | 30.67 |
| 06/17/2026 21:53 | 38 | 30.67 |
| 06/17/2026 21:53 | 90 | 30.67 |
| 06/17/2026 21:53 | 200 | 30.66 |
| 06/17/2026 21:53 | 13 | 30.66 |
| 06/17/2026 21:53 | 1 | 30.66 |
| 06/17/2026 21:53 | 1 | 30.66 |
| 06/17/2026 21:53 | 500 | 30.66 |
| 06/17/2026 21:53 | 60 | 30.67 |
| 06/17/2026 21:53 | 10 | 30.67 |
| 06/17/2026 21:53 | 100 | 30.67 |
| 06/17/2026 21:53 | 18 | 30.67 |
| 06/17/2026 21:53 | 82 | 30.67 |
| 06/17/2026 21:53 | 1 | 30.67 |
| 06/17/2026 21:53 | 100 | 30.68 |
| 06/17/2026 21:53 | 50 | 30.695 |
| 06/17/2026 21:53 | 50 | 30.695 |
| 06/17/2026 21:53 | 200 | 30.68 |
| 06/17/2026 21:53 | 100 | 30.68 |
| 06/17/2026 21:53 | 100 | 30.68 |
| 06/17/2026 21:53 | 100 | 30.69 |
| 06/17/2026 21:53 | 94 | 30.69 |
| 06/17/2026 21:53 | 500 | 30.69 |
| 06/17/2026 21:53 | 60 | 30.69 |
| 06/17/2026 21:53 | 10 | 30.68 |
| 06/17/2026 21:53 | 100 | 30.68 |
| 06/17/2026 21:53 | 1 | 30.68 |
| 06/17/2026 21:53 | 36 | 30.67 |
| 06/17/2026 21:53 | 100 | 30.67 |
| 06/17/2026 21:53 | 100 | 30.67 |
| 06/17/2026 21:53 | 100 | 30.67 |
| 06/17/2026 21:53 | 10 | 30.67 |
| 06/17/2026 21:53 | 2 | 30.67 |
| 06/17/2026 21:53 | 1 | 30.67 |
| 06/17/2026 21:53 | 3 | 30.67 |
| 06/17/2026 21:53 | 50 | 30.67 |
| 06/17/2026 21:53 | 50 | 30.67 |
| 06/17/2026 21:53 | 10 | 30.67 |
| 06/17/2026 21:53 | 100 | 30.67 |
| 06/17/2026 21:53 | 40 | 30.67 |
| 06/17/2026 21:53 | 100 | 30.66 |
| 06/17/2026 21:53 | 4 | 30.65 |
| 06/17/2026 21:53 | 96 | 30.65 |
| 06/17/2026 21:53 | 19 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.66 |
| 06/17/2026 21:53 | 69 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.66 |
| 06/17/2026 21:53 | 5 | 30.67 |
| 06/17/2026 21:53 | 20 | 30.67 |
| 06/17/2026 21:53 | 80 | 30.68 |
| 06/17/2026 21:53 | 200 | 30.67 |
| 06/17/2026 21:53 | 183 | 30.67 |
| 06/17/2026 21:53 | 100 | 30.67 |
| 06/17/2026 21:53 | 10 | 30.66 |
| 06/17/2026 21:53 | 10 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.66 |
| 06/17/2026 21:53 | 4 | 30.65 |
| 06/17/2026 21:53 | 96 | 30.65 |
| 06/17/2026 21:53 | 83 | 30.66 |
| 06/17/2026 21:53 | 98 | 30.66 |
| 06/17/2026 21:53 | 4 | 30.65 |
| 06/17/2026 21:53 | 5 | 30.65 |
| 06/17/2026 21:53 | 90 | 30.65 |
| 06/17/2026 21:53 | 1 | 30.65 |
| 06/17/2026 21:53 | 12 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.67 |
| 06/17/2026 21:53 | 4 | 30.67 |
| 06/17/2026 21:53 | 500 | 30.67 |
| 06/17/2026 21:53 | 10 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.66 |
| 06/17/2026 21:53 | 40 | 30.66 |
| 06/17/2026 21:53 | 100 | 30.655 |
| 06/17/2026 21:53 | 100 | 30.65 |
| 06/17/2026 21:53 | 100 | 30.64 |
| 06/17/2026 21:53 | 10 | 30.64 |
| 06/17/2026 21:53 | 38 | 30.64 |
| 06/17/2026 21:53 | 100 | 30.64 |
| 06/17/2026 21:53 | 12 | 30.64 |
| 06/17/2026 21:53 | 9 | 30.64 |
| 06/17/2026 21:53 | 24 | 30.64 |
| 06/17/2026 21:53 | 76 | 30.64 |
| 06/17/2026 21:53 | 12 | 30.64 |
| 06/17/2026 21:53 | 100 | 30.64 |
| 06/17/2026 21:53 | 500 | 30.64 |
| 06/17/2026 21:53 | 6 | 30.64 |
| 06/17/2026 21:53 | 20 | 30.65 |
| 06/17/2026 21:53 | 3 | 30.65 |
| 06/17/2026 21:53 | 100 | 30.65 |
| 06/17/2026 21:53 | 100 | 30.67 |
| 06/17/2026 21:53 | 7 | 30.67 |
| 06/17/2026 21:53 | 100 | 30.68 |
| 06/17/2026 21:53 | 60 | 30.67 |
| 06/17/2026 21:53 | 140 | 30.67 |
| 06/17/2026 21:53 | 44 | 30.67 |
| 06/17/2026 21:53 | 16 | 30.67 |
| 06/17/2026 21:53 | 500 | 30.67 |
| 06/17/2026 21:53 | 21 | 30.66 |
| 06/17/2026 21:53 | 84 | 30.66 |
| 06/17/2026 21:53 | 79 | 30.66 |
| 06/17/2026 21:53 | 200 | 30.655 |
| 06/17/2026 21:53 | 12 | 30.65 |
| 06/17/2026 21:53 | 100 | 30.65 |
| 06/17/2026 21:53 | 100 | 30.65 |
| 06/17/2026 21:53 | 100 | 30.65 |
| 06/17/2026 21:53 | 16 | 30.65 |
| 06/17/2026 21:53 | 20 | 30.65 |
| 06/17/2026 21:53 | 900 | 30.65 |
| 06/17/2026 21:53 | 180 | 30.65 |
| 06/17/2026 21:53 | 20 | 30.65 |
| 06/17/2026 21:53 | 60 | 30.65 |
| 06/17/2026 21:53 | 40 | 30.65 |
| 06/17/2026 21:53 | 79 | 30.63 |
| 06/17/2026 21:53 | 81 | 30.63 |
| 06/17/2026 21:53 | 1 | 30.63 |
| 06/17/2026 21:53 | 18 | 30.63 |
| 06/17/2026 21:52 | 82 | 30.63 |
| 06/17/2026 21:52 | 30 | 30.63 |
| 06/17/2026 21:52 | 88 | 30.63 |
| 06/17/2026 21:52 | 12 | 30.63 |
| 06/17/2026 21:52 | 100 | 30.63 |
| 06/17/2026 21:52 | 91 | 30.63 |
| 06/17/2026 21:52 | 1 | 30.63 |
| 06/17/2026 21:52 | 17 | 30.63 |
| 06/17/2026 21:52 | 100 | 30.63 |
| 06/17/2026 21:52 | 4 | 30.63 |
| 06/17/2026 21:52 | 17 | 30.63 |
| 06/17/2026 21:52 | 83 | 30.63 |
| 06/17/2026 21:52 | 17 | 30.63 |
| 06/17/2026 21:52 | 45 | 30.64 |
| 06/17/2026 21:52 | 100 | 30.64 |
| 06/17/2026 21:52 | 100 | 30.64 |
| 06/17/2026 21:52 | 100 | 30.64 |
| 06/17/2026 21:52 | 100 | 30.64 |
| 06/17/2026 21:52 | 345 | 30.64 |
| 06/17/2026 21:52 | 155 | 30.64 |
| 06/17/2026 21:52 | 5 | 30.64 |
| 06/17/2026 21:52 | 40 | 30.64 |
| 06/17/2026 21:52 | 1 | 30.65 |
| 06/17/2026 21:52 | 14 | 30.65 |
| 06/17/2026 21:52 | 100 | 30.65 |
| 06/17/2026 21:52 | 80 | 30.65 |
| 06/17/2026 21:52 | 50 | 30.65 |
| 06/17/2026 21:52 | 100 | 30.65 |
| 06/17/2026 21:52 | 400 | 30.67 |
| 06/17/2026 21:52 | 90 | 30.67 |
| 06/17/2026 21:52 | 10 | 30.665 |
| 06/17/2026 21:52 | 3 | 30.665 |
| 06/17/2026 21:52 | 100 | 30.66 |
| 06/17/2026 21:52 | 8 | 30.66 |
| 06/17/2026 21:52 | 136 | 30.66 |
| 06/17/2026 21:52 | 1 | 30.66 |
| 06/17/2026 21:52 | 1 | 30.66 |
| 06/17/2026 21:52 | 1 | 30.66 |
| 06/17/2026 21:52 | 37 | 30.66 |
| 06/17/2026 21:52 | 100 | 30.66 |
| 06/17/2026 21:52 | 500 | 30.66 |
| 06/17/2026 21:52 | 200 | 30.665 |
| 06/17/2026 21:52 | 100 | 30.67 |
| 06/17/2026 21:52 | 3 | 30.67 |
| 06/17/2026 21:52 | 5 | 30.67 |
| 06/17/2026 21:52 | 6 | 30.67 |
| 06/17/2026 21:52 | 4 | 30.67 |
| 06/17/2026 21:52 | 13 | 30.67 |
| 06/17/2026 21:52 | 1 | 30.67 |
| 06/17/2026 21:52 | 48 | 30.67 |
| 06/17/2026 21:52 | 52 | 30.67 |
| 06/17/2026 21:52 | 100 | 30.67 |
| 06/17/2026 21:52 | 1 | 30.67 |
| 06/17/2026 21:52 | 100 | 30.67 |
| 06/17/2026 21:52 | 3 | 30.67 |
| 06/17/2026 21:52 | 100 | 30.67 |
| 06/17/2026 21:52 | 5 | 30.67 |
| 06/17/2026 21:52 | 60 | 30.67 |
| 06/17/2026 21:52 | 100 | 30.67 |
| 06/17/2026 21:52 | 60 | 30.68 |
| 06/17/2026 21:52 | 40 | 30.68 |
| 06/17/2026 21:52 | 2 | 30.68 |
| 06/17/2026 21:52 | 100 | 30.68 |
| 06/17/2026 21:52 | 100 | 30.68 |
| 06/17/2026 21:52 | 1 | 30.69 |
| 06/17/2026 21:52 | 100 | 30.69 |
| 06/17/2026 21:52 | 100 | 30.69 |
| 06/17/2026 21:52 | 100 | 30.69 |
| 06/17/2026 21:52 | 8 | 30.69 |
| 06/17/2026 21:52 | 36 | 30.70 |
| 06/17/2026 21:52 | 100 | 30.70 |
| 06/17/2026 21:52 | 200 | 30.70 |
| 06/17/2026 21:52 | 100 | 30.70 |
| 06/17/2026 21:52 | 100 | 30.70 |
| 06/17/2026 21:52 | 100 | 30.70 |
| 06/17/2026 21:52 | 100 | 30.70 |
| 06/17/2026 21:52 | 100 | 30.70 |
| 06/17/2026 21:52 | 100 | 30.70 |
| 06/17/2026 21:52 | 100 | 30.70 |
| 06/17/2026 21:52 | 100 | 30.70 |
| 06/17/2026 21:52 | 20 | 30.71 |
| 06/17/2026 21:52 | 200 | 30.70 |
| 06/17/2026 21:52 | 200 | 30.70 |
| 06/17/2026 21:52 | 106 | 30.70 |
| 06/17/2026 21:52 | 20 | 30.70 |
| 06/17/2026 21:52 | 5 | 30.70 |
| 06/17/2026 21:52 | 104 | 30.70 |
| 06/17/2026 21:52 | 15 | 30.70 |
| 06/17/2026 21:52 | 20 | 30.70 |
| 06/17/2026 21:52 | 40 | 30.70 |
| 06/17/2026 21:52 | 20 | 30.70 |
| 06/17/2026 21:52 | 27 | 30.69 |
| 06/17/2026 21:52 | 65 | 30.69 |
| 06/17/2026 21:52 | 40 | 30.69 |
| 06/17/2026 21:52 | 8 | 30.69 |
| 06/17/2026 21:52 | 8 | 30.68 |
| 06/17/2026 21:52 | 92 | 30.68 |
| 06/17/2026 21:52 | 8 | 30.68 |
| 06/17/2026 21:52 | 500 | 30.69 |
| 06/17/2026 21:52 | 107 | 30.69 |
| 06/17/2026 21:52 | 60 | 30.69 |
| 06/17/2026 21:52 | 20 | 30.68 |
| 06/17/2026 21:52 | 90 | 30.68 |
| 06/17/2026 21:52 | 160 | 30.68 |
| 06/17/2026 21:52 | 100 | 30.68 |
| 06/17/2026 21:52 | 25 | 30.67 |
| 06/17/2026 21:52 | 90 | 30.67 |
| 06/17/2026 21:52 | 500 | 30.67 |
| 06/17/2026 21:52 | 40 | 30.67 |
| 06/17/2026 21:52 | 20 | 30.66 |
| 06/17/2026 21:52 | 12 | 30.66 |
| 06/17/2026 21:52 | 10 | 30.66 |
| 06/17/2026 21:52 | 47 | 30.65 |
| 06/17/2026 21:52 | 47 | 30.65 |
| 06/17/2026 21:52 | 13 | 30.65 |
| 06/17/2026 21:52 | 60 | 30.65 |
| 06/17/2026 21:52 | 100 | 30.64 |
| 06/17/2026 21:52 | 200 | 30.64 |
| 06/17/2026 21:52 | 31 | 30.64 |
| 06/17/2026 21:52 | 1 | 30.64 |
| 06/17/2026 21:52 | 19 | 30.64 |
| 06/17/2026 21:52 | 3 | 30.64 |
| 06/17/2026 21:52 | 489 | 30.64 |
| 06/17/2026 21:51 | 11 | 30.64 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 67 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 1 | 30.65 |
| 06/17/2026 21:51 | 20 | 30.65 |
| 06/17/2026 21:51 | 30 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.67 |
| 06/17/2026 21:51 | 100 | 30.67 |
| 06/17/2026 21:51 | 33 | 30.66 |
| 06/17/2026 21:51 | 67 | 30.66 |
| 06/17/2026 21:51 | 33 | 30.66 |
| 06/17/2026 21:51 | 47 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 3 | 30.665 |
| 06/17/2026 21:51 | 11 | 30.66 |
| 06/17/2026 21:51 | 38 | 30.66 |
| 06/17/2026 21:51 | 38 | 30.66 |
| 06/17/2026 21:51 | 38 | 30.66 |
| 06/17/2026 21:51 | 38 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 18 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.64 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 311 | 30.65 |
| 06/17/2026 21:51 | 7 | 30.65 |
| 06/17/2026 21:51 | 82 | 30.65 |
| 06/17/2026 21:51 | 29 | 30.65 |
| 06/17/2026 21:51 | 71 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 75 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 400 | 30.66 |
| 06/17/2026 21:51 | 118 | 30.66 |
| 06/17/2026 21:51 | 90 | 30.66 |
| 06/17/2026 21:51 | 200 | 30.66 |
| 06/17/2026 21:51 | 90 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 89 | 30.66 |
| 06/17/2026 21:51 | 85 | 30.64 |
| 06/17/2026 21:51 | 8 | 30.64 |
| 06/17/2026 21:51 | 38 | 30.64 |
| 06/17/2026 21:51 | 45 | 30.65 |
| 06/17/2026 21:51 | 50 | 30.65 |
| 06/17/2026 21:51 | 50 | 30.65 |
| 06/17/2026 21:51 | 50 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 300 | 30.65 |
| 06/17/2026 21:51 | 3 | 30.64 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 200 | 30.65 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 11 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 66 | 30.66 |
| 06/17/2026 21:51 | 12 | 30.66 |
| 06/17/2026 21:51 | 92 | 30.65 |
| 06/17/2026 21:51 | 102 | 30.65 |
| 06/17/2026 21:51 | 51 | 30.65 |
| 06/17/2026 21:51 | 97 | 30.65 |
| 06/17/2026 21:51 | 3 | 30.65 |
| 06/17/2026 21:51 | 2 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 27 | 30.66 |
| 06/17/2026 21:51 | 463 | 30.67 |
| 06/17/2026 21:51 | 37 | 30.67 |
| 06/17/2026 21:51 | 100 | 30.67 |
| 06/17/2026 21:51 | 13 | 30.67 |
| 06/17/2026 21:51 | 287 | 30.67 |
| 06/17/2026 21:51 | 13 | 30.66 |
| 06/17/2026 21:51 | 38 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.65 |
| 06/17/2026 21:51 | 90 | 30.65 |
| 06/17/2026 21:51 | 62 | 30.64 |
| 06/17/2026 21:51 | 100 | 30.64 |
| 06/17/2026 21:51 | 38 | 30.64 |
| 06/17/2026 21:51 | 8 | 30.63 |
| 06/17/2026 21:51 | 12 | 30.63 |
| 06/17/2026 21:51 | 3 | 30.64 |
| 06/17/2026 21:51 | 6 | 30.64 |
| 06/17/2026 21:51 | 40 | 30.65 |
| 06/17/2026 21:51 | 90 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 1 | 30.66 |
| 06/17/2026 21:51 | 90 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 100 | 30.66 |
| 06/17/2026 21:51 | 101 | 30.66 |
| 06/17/2026 21:51 | 71 | 30.67 |
| 06/17/2026 21:51 | 28 | 30.67 |
| 06/17/2026 21:51 | 72 | 30.67 |
| 06/17/2026 21:51 | 28 | 30.67 |
| 06/17/2026 21:51 | 88 | 30.67 |
| 06/17/2026 21:51 | 10 | 30.67 |
| 06/17/2026 21:51 | 100 | 30.67 |
| 06/17/2026 21:51 | 500 | 30.67 |
| 06/17/2026 21:51 | 20 | 30.69 |
| 06/17/2026 21:51 | 100 | 30.69 |
| 06/17/2026 21:51 | 20 | 30.69 |
| 06/17/2026 21:51 | 80 | 30.69 |
| 06/17/2026 21:51 | 6 | 30.69 |
| 06/17/2026 21:51 | 2 | 30.68 |
| 06/17/2026 21:50 | 120 | 30.67 |
| 06/17/2026 21:50 | 99 | 30.66 |
| 06/17/2026 21:50 | 1 | 30.67 |
| 06/17/2026 21:50 | 100 | 30.675 |
| 06/17/2026 21:50 | 100 | 30.675 |
| 06/17/2026 21:50 | 1 | 30.68 |
| 06/17/2026 21:50 | 48 | 30.68 |
| 06/17/2026 21:50 | 1 | 30.69 |
| 06/17/2026 21:50 | 10 | 30.69 |
| 06/17/2026 21:50 | 100 | 30.69 |
| 06/17/2026 21:50 | 1 | 30.69 |
| 06/17/2026 21:50 | 100 | 30.69 |
| 06/17/2026 21:50 | 100 | 30.69 |
| 06/17/2026 21:50 | 70 | 30.69 |
| 06/17/2026 21:50 | 11 | 30.69 |
| 06/17/2026 21:50 | 26 | 30.69 |
| 06/17/2026 21:50 | 1 | 30.70 |
| 06/17/2026 21:50 | 64 | 30.70 |
| 06/17/2026 21:50 | 43 | 30.70 |
| 06/17/2026 21:50 | 100 | 30.70 |
| 06/17/2026 21:50 | 13 | 30.70 |
| 06/17/2026 21:50 | 9 | 30.70 |
| 06/17/2026 21:50 | 28 | 30.70 |
| 06/17/2026 21:50 | 6 | 30.70 |
| 06/17/2026 21:50 | 1 | 30.70 |
| 06/17/2026 21:50 | 1 | 30.70 |
| 06/17/2026 21:50 | 5 | 30.70 |
| 06/17/2026 21:50 | 5 | 30.70 |
| 06/17/2026 21:50 | 49 | 30.70 |
| 06/17/2026 21:50 | 51 | 30.70 |
| 06/17/2026 21:50 | 100 | 30.71 |
| 06/17/2026 21:50 | 47 | 30.71 |
| 06/17/2026 21:50 | 19 | 30.71 |
| 06/17/2026 21:50 | 4 | 30.71 |
| 06/17/2026 21:50 | 3 | 30.71 |
| 06/17/2026 21:50 | 97 | 30.71 |
| 06/17/2026 21:50 | 3 | 30.71 |
| 06/17/2026 21:50 | 100 | 30.72 |
| 06/17/2026 21:50 | 100 | 30.72 |
| 06/17/2026 21:50 | 500 | 30.72 |
| 06/17/2026 21:50 | 100 | 30.72 |
| 06/17/2026 21:50 | 30 | 30.72 |
| 06/17/2026 21:50 | 90 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 9 | 30.74 |
| 06/17/2026 21:50 | 19 | 30.74 |
| 06/17/2026 21:50 | 20 | 30.74 |
| 06/17/2026 21:50 | 8 | 30.74 |
| 06/17/2026 21:50 | 155 | 30.74 |
| 06/17/2026 21:50 | 1 | 30.74 |
| 06/17/2026 21:50 | 10 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 500 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.75 |
| 06/17/2026 21:50 | 100 | 30.75 |
| 06/17/2026 21:50 | 100 | 30.75 |
| 06/17/2026 21:50 | 100 | 30.76 |
| 06/17/2026 21:50 | 100 | 30.76 |
| 06/17/2026 21:50 | 175 | 30.77 |
| 06/17/2026 21:50 | 38 | 30.77 |
| 06/17/2026 21:50 | 38 | 30.78 |
| 06/17/2026 21:50 | 100 | 30.77 |
| 06/17/2026 21:50 | 18 | 30.77 |
| 06/17/2026 21:50 | 100 | 30.77 |
| 06/17/2026 21:50 | 500 | 30.77 |
| 06/17/2026 21:50 | 6 | 30.75 |
| 06/17/2026 21:50 | 11 | 30.75 |
| 06/17/2026 21:50 | 17 | 30.75 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 20 | 30.74 |
| 06/17/2026 21:50 | 20 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 400 | 30.74 |
| 06/17/2026 21:50 | 37 | 30.74 |
| 06/17/2026 21:50 | 92 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 92 | 30.73 |
| 06/17/2026 21:50 | 63 | 30.74 |
| 06/17/2026 21:50 | 176 | 30.74 |
| 06/17/2026 21:50 | 62 | 30.73 |
| 06/17/2026 21:50 | 38 | 30.73 |
| 06/17/2026 21:50 | 138 | 30.73 |
| 06/17/2026 21:50 | 55 | 30.73 |
| 06/17/2026 21:50 | 13 | 30.73 |
| 06/17/2026 21:50 | 3 | 30.73 |
| 06/17/2026 21:50 | 16 | 30.73 |
| 06/17/2026 21:50 | 10 | 30.73 |
| 06/17/2026 21:50 | 21 | 30.73 |
| 06/17/2026 21:50 | 34 | 30.74 |
| 06/17/2026 21:50 | 200 | 30.73 |
| 06/17/2026 21:50 | 76 | 30.73 |
| 06/17/2026 21:50 | 124 | 30.73 |
| 06/17/2026 21:50 | 200 | 30.73 |
| 06/17/2026 21:50 | 90 | 30.74 |
| 06/17/2026 21:50 | 10 | 30.74 |
| 06/17/2026 21:50 | 200 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 1 | 30.73 |
| 06/17/2026 21:50 | 1 | 30.73 |
| 06/17/2026 21:50 | 14 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 121 | 30.74 |
| 06/17/2026 21:50 | 500 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.75 |
| 06/17/2026 21:50 | 13 | 30.75 |
| 06/17/2026 21:50 | 262 | 30.76 |
| 06/17/2026 21:50 | 38 | 30.76 |
| 06/17/2026 21:50 | 82 | 30.76 |
| 06/17/2026 21:50 | 100 | 30.76 |
| 06/17/2026 21:50 | 100 | 30.76 |
| 06/17/2026 21:50 | 20 | 30.77 |
| 06/17/2026 21:50 | 18 | 30.77 |
| 06/17/2026 21:50 | 34 | 30.77 |
| 06/17/2026 21:50 | 38 | 30.77 |
| 06/17/2026 21:50 | 38 | 30.77 |
| 06/17/2026 21:50 | 38 | 30.77 |
| 06/17/2026 21:50 | 38 | 30.77 |
| 06/17/2026 21:50 | 38 | 30.77 |
| 06/17/2026 21:50 | 38 | 30.77 |
| 06/17/2026 21:50 | 38 | 30.77 |
| 06/17/2026 21:50 | 10 | 30.77 |
| 06/17/2026 21:50 | 13 | 30.76 |
| 06/17/2026 21:50 | 2 | 30.76 |
| 06/17/2026 21:50 | 98 | 30.76 |
| 06/17/2026 21:50 | 80 | 30.77 |
| 06/17/2026 21:50 | 160 | 30.77 |
| 06/17/2026 21:50 | 100 | 30.77 |
| 06/17/2026 21:50 | 100 | 30.77 |
| 06/17/2026 21:50 | 10 | 30.77 |
| 06/17/2026 21:50 | 17 | 30.78 |
| 06/17/2026 21:50 | 38 | 30.78 |
| 06/17/2026 21:50 | 7 | 30.78 |
| 06/17/2026 21:50 | 38 | 30.78 |
| 06/17/2026 21:50 | 38 | 30.78 |
| 06/17/2026 21:50 | 38 | 30.78 |
| 06/17/2026 21:50 | 38 | 30.78 |
| 06/17/2026 21:50 | 38 | 30.78 |
| 06/17/2026 21:50 | 38 | 30.78 |
| 06/17/2026 21:50 | 10 | 30.78 |
| 06/17/2026 21:50 | 100 | 30.78 |
| 06/17/2026 21:50 | 100 | 30.78 |
| 06/17/2026 21:50 | 12 | 30.79 |
| 06/17/2026 21:50 | 300 | 30.79 |
| 06/17/2026 21:50 | 38 | 30.79 |
| 06/17/2026 21:50 | 210 | 30.79 |
| 06/17/2026 21:50 | 1 | 30.79 |
| 06/17/2026 21:50 | 1 | 30.78 |
| 06/17/2026 21:50 | 9 | 30.78 |
| 06/17/2026 21:50 | 200 | 30.79 |
| 06/17/2026 21:50 | 100 | 30.79 |
| 06/17/2026 21:50 | 42 | 30.80 |
| 06/17/2026 21:50 | 34 | 30.80 |
| 06/17/2026 21:50 | 42 | 30.80 |
| 06/17/2026 21:50 | 100 | 30.80 |
| 06/17/2026 21:50 | 100 | 30.80 |
| 06/17/2026 21:50 | 48 | 30.80 |
| 06/17/2026 21:50 | 58 | 30.77 |
| 06/17/2026 21:50 | 42 | 30.77 |
| 06/17/2026 21:50 | 92 | 30.77 |
| 06/17/2026 21:50 | 100 | 30.77 |
| 06/17/2026 21:50 | 53 | 30.78 |
| 06/17/2026 21:50 | 100 | 30.78 |
| 06/17/2026 21:50 | 100 | 30.78 |
| 06/17/2026 21:50 | 1 | 30.78 |
| 06/17/2026 21:50 | 100 | 30.78 |
| 06/17/2026 21:50 | 100 | 30.77 |
| 06/17/2026 21:50 | 100 | 30.77 |
| 06/17/2026 21:50 | 100 | 30.77 |
| 06/17/2026 21:50 | 13 | 30.78 |
| 06/17/2026 21:50 | 100 | 30.78 |
| 06/17/2026 21:50 | 11 | 30.78 |
| 06/17/2026 21:50 | 500 | 30.77 |
| 06/17/2026 21:50 | 35 | 30.76 |
| 06/17/2026 21:50 | 1 | 30.75 |
| 06/17/2026 21:50 | 100 | 30.75 |
| 06/17/2026 21:50 | 1 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 3 | 30.73 |
| 06/17/2026 21:50 | 43 | 30.73 |
| 06/17/2026 21:50 | 9 | 30.74 |
| 06/17/2026 21:50 | 100 | 30.76 |
| 06/17/2026 21:50 | 22 | 30.76 |
| 06/17/2026 21:50 | 16 | 30.76 |
| 06/17/2026 21:50 | 100 | 30.76 |
| 06/17/2026 21:50 | 28 | 30.76 |
| 06/17/2026 21:50 | 100 | 30.76 |
| 06/17/2026 21:50 | 10 | 30.76 |
| 06/17/2026 21:50 | 1 | 30.76 |
| 06/17/2026 21:50 | 8 | 30.77 |
| 06/17/2026 21:50 | 1 | 30.77 |
| 06/17/2026 21:50 | 80 | 30.78 |
| 06/17/2026 21:50 | 12 | 30.79 |
| 06/17/2026 21:50 | 50 | 30.79 |
| 06/17/2026 21:50 | 186 | 30.79 |
| 06/17/2026 21:50 | 25 | 30.79 |
| 06/17/2026 21:50 | 75 | 30.79 |
| 06/17/2026 21:50 | 200 | 30.79 |
| 06/17/2026 21:50 | 149 | 30.80 |
| 06/17/2026 21:50 | 51 | 30.80 |
| 06/17/2026 21:50 | 1 | 30.81 |
| 06/17/2026 21:50 | 14 | 30.81 |
| 06/17/2026 21:50 | 6 | 30.81 |
| 06/17/2026 21:50 | 20 | 30.80 |
| 06/17/2026 21:50 | 1 | 30.81 |
| 06/17/2026 21:50 | 37 | 30.81 |
| 06/17/2026 21:50 | 100 | 30.81 |
| 06/17/2026 21:50 | 10 | 30.81 |
| 06/17/2026 21:50 | 4 | 30.80 |
| 06/17/2026 21:50 | 14 | 30.80 |
| 06/17/2026 21:50 | 50 | 30.81 |
| 06/17/2026 21:50 | 12 | 30.81 |
| 06/17/2026 21:50 | 100 | 30.82 |
| 06/17/2026 21:50 | 18 | 30.82 |
| 06/17/2026 21:50 | 76 | 30.82 |
| 06/17/2026 21:50 | 61 | 30.81 |
| 06/17/2026 21:50 | 1 | 30.81 |
| 06/17/2026 21:50 | 8 | 30.81 |
| 06/17/2026 21:50 | 67 | 30.81 |
| 06/17/2026 21:50 | 9 | 30.81 |
| 06/17/2026 21:50 | 76 | 30.81 |
| 06/17/2026 21:50 | 76 | 30.81 |
| 06/17/2026 21:50 | 100 | 30.81 |
| 06/17/2026 21:50 | 38 | 30.81 |
| 06/17/2026 21:50 | 12 | 30.81 |
| 06/17/2026 21:50 | 1 | 30.82 |
| 06/17/2026 21:50 | 61 | 30.81 |
| 06/17/2026 21:50 | 27 | 30.81 |
| 06/17/2026 21:50 | 21 | 30.80 |
| 06/17/2026 21:50 | 12 | 30.81 |
| 06/17/2026 21:50 | 1 | 30.81 |
| 06/17/2026 21:50 | 2 | 30.80 |
| 06/17/2026 21:50 | 86 | 30.795 |
| 06/17/2026 21:50 | 2 | 30.795 |
| 06/17/2026 21:50 | 100 | 30.795 |
| 06/17/2026 21:50 | 100 | 30.795 |
| 06/17/2026 21:50 | 2 | 30.795 |
| 06/17/2026 21:50 | 45 | 30.795 |
| 06/17/2026 21:50 | 100 | 30.80 |
| 06/17/2026 21:50 | 33 | 30.80 |
| 06/17/2026 21:50 | 21 | 30.80 |
| 06/17/2026 21:50 | 100 | 30.80 |
| 06/17/2026 21:50 | 20 | 30.80 |
| 06/17/2026 21:50 | 1 | 30.80 |
| 06/17/2026 21:50 | 21 | 30.795 |
| 06/17/2026 21:50 | 21 | 30.795 |
| 06/17/2026 21:50 | 21 | 30.795 |
| 06/17/2026 21:50 | 21 | 30.795 |
| 06/17/2026 21:50 | 10 | 30.795 |
| 06/17/2026 21:50 | 17 | 30.79 |
| 06/17/2026 21:50 | 21 | 30.79 |
| 06/17/2026 21:50 | 21 | 30.79 |
| 06/17/2026 21:50 | 1 | 30.77 |
| 06/17/2026 21:50 | 1 | 30.76 |
| 06/17/2026 21:50 | 9 | 30.76 |
| 06/17/2026 21:50 | 13 | 30.76 |
| 06/17/2026 21:50 | 13 | 30.76 |
| 06/17/2026 21:50 | 80 | 30.76 |
| 06/17/2026 21:50 | 61 | 30.75 |
| 06/17/2026 21:50 | 1 | 30.75 |
| 06/17/2026 21:50 | 61 | 30.75 |
| 06/17/2026 21:50 | 56 | 30.75 |
| 06/17/2026 21:50 | 383 | 30.75 |
| 06/17/2026 21:50 | 80 | 30.75 |
| 06/17/2026 21:50 | 100 | 30.74 |
| 06/17/2026 21:50 | 144 | 30.74 |
| 06/17/2026 21:50 | 56 | 30.74 |
| 06/17/2026 21:50 | 1 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 16 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.71 |
| 06/17/2026 21:50 | 100 | 30.70 |
| 06/17/2026 21:50 | 16 | 30.71 |
| 06/17/2026 21:50 | 100 | 30.71 |
| 06/17/2026 21:50 | 100 | 30.71 |
| 06/17/2026 21:50 | 19 | 30.71 |
| 06/17/2026 21:50 | 100 | 30.71 |
| 06/17/2026 21:50 | 14 | 30.72 |
| 06/17/2026 21:50 | 100 | 30.72 |
| 06/17/2026 21:50 | 16 | 30.73 |
| 06/17/2026 21:50 | 200 | 30.72 |
| 06/17/2026 21:50 | 500 | 30.72 |
| 06/17/2026 21:50 | 10 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 1 | 30.74 |
| 06/17/2026 21:50 | 80 | 30.74 |
| 06/17/2026 21:50 | 19 | 30.75 |
| 06/17/2026 21:50 | 100 | 30.75 |
| 06/17/2026 21:50 | 17 | 30.75 |
| 06/17/2026 21:50 | 200 | 30.76 |
| 06/17/2026 21:50 | 100 | 30.76 |
| 06/17/2026 21:50 | 14 | 30.76 |
| 06/17/2026 21:50 | 300 | 30.76 |
| 06/17/2026 21:50 | 100 | 30.75 |
| 06/17/2026 21:50 | 18 | 30.75 |
| 06/17/2026 21:50 | 1 | 30.74 |
| 06/17/2026 21:50 | 81 | 30.74 |
| 06/17/2026 21:50 | 14 | 30.74 |
| 06/17/2026 21:50 | 196 | 30.73 |
| 06/17/2026 21:50 | 8 | 30.73 |
| 06/17/2026 21:50 | 4 | 30.73 |
| 06/17/2026 21:50 | 96 | 30.73 |
| 06/17/2026 21:50 | 100 | 30.73 |
| 06/17/2026 21:50 | 12 | 30.74 |
| 06/17/2026 21:49 | 80 | 30.75 |
| 06/17/2026 21:49 | 3 | 30.74 |
| 06/17/2026 21:49 | 16 | 30.74 |
| 06/17/2026 21:49 | 81 | 30.74 |
| 06/17/2026 21:49 | 382 | 30.75 |
| 06/17/2026 21:49 | 120 | 30.75 |
| 06/17/2026 21:49 | 38 | 30.75 |
| 06/17/2026 21:49 | 100 | 30.74 |
| 06/17/2026 21:49 | 200 | 30.74 |
| 06/17/2026 21:49 | 72 | 30.74 |
| 06/17/2026 21:49 | 100 | 30.74 |
| 06/17/2026 21:49 | 10 | 30.74 |
| 06/17/2026 21:49 | 100 | 30.74 |
| 06/17/2026 21:49 | 5 | 30.75 |
| 06/17/2026 21:49 | 5 | 30.75 |
| 06/17/2026 21:49 | 10 | 30.75 |
| 06/17/2026 21:49 | 80 | 30.75 |
| 06/17/2026 21:49 | 100 | 30.75 |
| 06/17/2026 21:49 | 38 | 30.745 |
| 06/17/2026 21:49 | 38 | 30.745 |
| 06/17/2026 21:49 | 38 | 30.745 |
| 06/17/2026 21:49 | 10 | 30.75 |
| 06/17/2026 21:49 | 10 | 30.75 |
| 06/17/2026 21:49 | 10 | 30.75 |
| 06/17/2026 21:49 | 10 | 30.75 |
| 06/17/2026 21:49 | 10 | 30.75 |
| 06/17/2026 21:49 | 10 | 30.75 |
| 06/17/2026 21:49 | 100 | 30.75 |
| 06/17/2026 21:49 | 60 | 30.76 |
| 06/17/2026 21:49 | 91 | 30.76 |
| 06/17/2026 21:49 | 29 | 30.76 |
| 06/17/2026 21:49 | 100 | 30.76 |
| 06/17/2026 21:49 | 100 | 30.76 |
| 06/17/2026 21:49 | 28 | 30.76 |
| 06/17/2026 21:49 | 12 | 30.76 |
| 06/17/2026 21:49 | 9 | 30.76 |
| 06/17/2026 21:49 | 8 | 30.76 |
| 06/17/2026 21:49 | 1 | 30.75 |
| 06/17/2026 21:49 | 13 | 30.75 |
| 06/17/2026 21:49 | 20 | 30.75 |
| 06/17/2026 21:49 | 80 | 30.75 |
| 06/17/2026 21:49 | 69 | 30.74 |
| 06/17/2026 21:49 | 150 | 30.72 |
| 06/17/2026 21:49 | 80 | 30.72 |
| 06/17/2026 21:49 | 60 | 30.72 |
| 06/17/2026 21:49 | 9 | 30.70 |
| 06/17/2026 21:49 | 24 | 30.70 |
| 06/17/2026 21:49 | 3 | 30.70 |
| 06/17/2026 21:49 | 6 | 30.70 |
| 06/17/2026 21:49 | 46 | 30.70 |
| 06/17/2026 21:49 | 6 | 30.70 |
| 06/17/2026 21:49 | 25 | 30.70 |
| 06/17/2026 21:49 | 25 | 30.70 |
| 06/17/2026 21:49 | 100 | 30.70 |
| 06/17/2026 21:49 | 25 | 30.70 |
| 06/17/2026 21:49 | 94 | 30.70 |
| 06/17/2026 21:49 | 100 | 30.70 |
| 06/17/2026 21:49 | 100 | 30.70 |
| 06/17/2026 21:49 | 700 | 30.70 |
| 06/17/2026 21:49 | 4000 | 30.70 |
| 06/17/2026 21:49 | 100 | 30.71 |
| 06/17/2026 21:49 | 75 | 30.71 |
| 06/17/2026 21:49 | 300 | 30.71 |
| 06/17/2026 21:49 | 290 | 30.71 |
| 06/17/2026 21:49 | 13 | 30.72 |
| 06/17/2026 21:49 | 105 | 30.72 |
| 06/17/2026 21:49 | 10 | 30.71 |
| 06/17/2026 21:49 | 90 | 30.71 |
| 06/17/2026 21:49 | 1 | 30.72 |
| 06/17/2026 21:49 | 20 | 30.72 |
| 06/17/2026 21:49 | 100 | 30.72 |
| 06/17/2026 21:49 | 2 | 30.72 |
| 06/17/2026 21:49 | 10 | 30.73 |
| 06/17/2026 21:49 | 35 | 30.72 |
| 06/17/2026 21:49 | 6 | 30.72 |
| 06/17/2026 21:49 | 14 | 30.72 |
| 06/17/2026 21:49 | 1 | 30.72 |
| 06/17/2026 21:49 | 42 | 30.72 |
| 06/17/2026 21:49 | 1 | 30.72 |
| 06/17/2026 21:49 | 1 | 30.72 |
| 06/17/2026 21:49 | 1 | 30.73 |
| 06/17/2026 21:49 | 5 | 30.73 |
| 06/17/2026 21:49 | 100 | 30.73 |
| 06/17/2026 21:49 | 5 | 30.73 |
| 06/17/2026 21:49 | 13 | 30.73 |
| 06/17/2026 21:49 | 100 | 30.73 |
| 06/17/2026 21:49 | 46 | 30.73 |
| 06/17/2026 21:49 | 100 | 30.73 |
| 06/17/2026 21:49 | 1 | 30.73 |
| 06/17/2026 21:49 | 1 | 30.73 |
| 06/17/2026 21:49 | 1 | 30.73 |
| 06/17/2026 21:49 | 1 | 30.74 |
| 06/17/2026 21:49 | 51 | 30.74 |
| 06/17/2026 21:49 | 500 | 30.74 |
| 06/17/2026 21:49 | 1 | 30.74 |
| 06/17/2026 21:49 | 100 | 30.74 |
| 06/17/2026 21:49 | 100 | 30.75 |
| 06/17/2026 21:49 | 20 | 30.75 |
| 06/17/2026 21:49 | 29 | 30.75 |
| 06/17/2026 21:49 | 27 | 30.75 |
| 06/17/2026 21:49 | 1 | 30.75 |
| 06/17/2026 21:49 | 1 | 30.75 |
| 06/17/2026 21:49 | 105 | 30.76 |
| 06/17/2026 21:49 | 8 | 30.76 |
| 06/17/2026 21:49 | 100 | 30.76 |
| 06/17/2026 21:49 | 100 | 30.76 |
| 06/17/2026 21:49 | 7 | 30.76 |
| 06/17/2026 21:49 | 100 | 30.76 |
| 06/17/2026 21:49 | 100 | 30.77 |
| 06/17/2026 21:49 | 2 | 30.77 |
| 06/17/2026 21:49 | 100 | 30.77 |
| 06/17/2026 21:49 | 100 | 30.77 |
| 06/17/2026 21:49 | 5 | 30.77 |
| 06/17/2026 21:49 | 6 | 30.77 |
| 06/17/2026 21:49 | 269 | 30.78 |
| 06/17/2026 21:49 | 100 | 30.78 |
| 06/17/2026 21:49 | 400 | 30.78 |
| 06/17/2026 21:49 | 10 | 30.78 |
| 06/17/2026 21:49 | 100 | 30.78 |
| 06/17/2026 21:49 | 100 | 30.79 |
| 06/17/2026 21:49 | 100 | 30.79 |
| 06/17/2026 21:49 | 200 | 30.79 |
| 06/17/2026 21:49 | 100 | 30.79 |
| 06/17/2026 21:49 | 19 | 30.79 |
| 06/17/2026 21:49 | 13 | 30.79 |
| 06/17/2026 21:49 | 50 | 30.79 |
| 06/17/2026 21:49 | 37 | 30.79 |
| 06/17/2026 21:49 | 100 | 30.79 |
| 06/17/2026 21:49 | 100 | 30.79 |
| 06/17/2026 21:49 | 66 | 30.79 |
| 06/17/2026 21:49 | 3 | 30.79 |
| 06/17/2026 21:49 | 100 | 30.79 |
| 06/17/2026 21:49 | 1 | 30.79 |
| 06/17/2026 21:49 | 28 | 30.79 |
| 06/17/2026 21:49 | 1 | 30.79 |
| 06/17/2026 21:49 | 66 | 30.80 |
| 06/17/2026 21:49 | 20 | 30.80 |
| 06/17/2026 21:49 | 100 | 30.80 |
| 06/17/2026 21:49 | 139 | 30.80 |
| 06/17/2026 21:49 | 34 | 30.80 |
| 06/17/2026 21:49 | 100 | 30.80 |
| 06/17/2026 21:49 | 1 | 30.80 |
| 06/17/2026 21:49 | 500 | 30.80 |
| 06/17/2026 21:49 | 200 | 30.80 |
| 06/17/2026 21:49 | 100 | 30.805 |
| 06/17/2026 21:49 | 100 | 30.80 |
| 06/17/2026 21:49 | 100 | 30.81 |
| 06/17/2026 21:49 | 100 | 30.81 |
| 06/17/2026 21:49 | 5 | 30.81 |
| 06/17/2026 21:49 | 100 | 30.81 |
| 06/17/2026 21:49 | 100 | 30.81 |
| 06/17/2026 21:49 | 161 | 30.81 |
| 06/17/2026 21:49 | 100 | 30.81 |
| 06/17/2026 21:48 | 100 | 30.83 |
| 06/17/2026 21:48 | 4 | 30.82 |
| 06/17/2026 21:48 | 32 | 30.82 |
| 06/17/2026 21:48 | 200 | 30.82 |
| 06/17/2026 21:48 | 9 | 30.82 |
| 06/17/2026 21:48 | 259 | 30.82 |
| 06/17/2026 21:48 | 100 | 30.82 |
| 06/17/2026 21:48 | 2 | 30.82 |
| 06/17/2026 21:48 | 40 | 30.82 |
| 06/17/2026 21:48 | 100 | 30.82 |
| 06/17/2026 21:48 | 60 | 30.82 |
| 06/17/2026 21:48 | 17 | 30.82 |
| 06/17/2026 21:48 | 200 | 30.82 |
| 06/17/2026 21:48 | 100 | 30.82 |
| 06/17/2026 21:48 | 90 | 30.83 |
| 06/17/2026 21:48 | 146 | 30.83 |
| 06/17/2026 21:48 | 42 | 30.84 |
| 06/17/2026 21:48 | 8 | 30.84 |
| 06/17/2026 21:48 | 50 | 30.84 |
| 06/17/2026 21:48 | 100 | 30.84 |
| 06/17/2026 21:48 | 50 | 30.84 |
| 06/17/2026 21:48 | 18 | 30.84 |
| 06/17/2026 21:48 | 82 | 30.84 |
| 06/17/2026 21:48 | 1 | 30.84 |
| 06/17/2026 21:48 | 9 | 30.84 |
| 06/17/2026 21:48 | 172 | 30.84 |
| 06/17/2026 21:48 | 30 | 30.84 |
| 06/17/2026 21:48 | 22 | 30.84 |
| 06/17/2026 21:48 | 4 | 30.84 |
| 06/17/2026 21:48 | 176 | 30.84 |
| 06/17/2026 21:48 | 7 | 30.84 |
| 06/17/2026 21:48 | 2 | 30.83 |
| 06/17/2026 21:48 | 500 | 30.84 |
| 06/17/2026 21:48 | 36 | 30.84 |
| 06/17/2026 21:48 | 4 | 30.84 |
| 06/17/2026 21:48 | 60 | 30.84 |
| 06/17/2026 21:48 | 40 | 30.84 |
| 06/17/2026 21:48 | 100 | 30.85 |
| 06/17/2026 21:48 | 41 | 30.85 |
| 06/17/2026 21:48 | 139 | 30.85 |
| 06/17/2026 21:48 | 200 | 30.85 |
| 06/17/2026 21:48 | 500 | 30.87 |
| 06/17/2026 21:48 | 1 | 30.87 |
| 06/17/2026 21:48 | 19 | 30.87 |
| 06/17/2026 21:48 | 400 | 30.86 |
| 06/17/2026 21:48 | 128 | 30.85 |
| 06/17/2026 21:48 | 76 | 30.85 |
| 06/17/2026 21:48 | 18 | 30.85 |
| 06/17/2026 21:48 | 78 | 30.85 |
| 06/17/2026 21:48 | 18 | 30.85 |
| 06/17/2026 21:48 | 98 | 30.84 |
| 06/17/2026 21:48 | 49 | 30.84 |
| 06/17/2026 21:48 | 20 | 30.84 |
| 06/17/2026 21:48 | 100 | 30.84 |
| 06/17/2026 21:48 | 500 | 30.84 |
| 06/17/2026 21:48 | 80 | 30.84 |
| 06/17/2026 21:48 | 100 | 30.84 |
| 06/17/2026 21:48 | 300 | 30.85 |
| 06/17/2026 21:48 | 100 | 30.86 |
| 06/17/2026 21:48 | 92 | 30.86 |
| 06/17/2026 21:48 | 5 | 30.87 |
| 06/17/2026 21:48 | 95 | 30.87 |
| 06/17/2026 21:48 | 500 | 30.87 |
| 06/17/2026 21:48 | 80 | 30.87 |
| 06/17/2026 21:48 | 18 | 30.87 |
| 06/17/2026 21:48 | 7 | 30.86 |
| 06/17/2026 21:48 | 25 | 30.86 |
| 06/17/2026 21:48 | 25 | 30.86 |
| 06/17/2026 21:48 | 21 | 30.86 |
| 06/17/2026 21:48 | 6 | 30.86 |
| 06/17/2026 21:48 | 62 | 30.86 |
| 06/17/2026 21:48 | 38 | 30.86 |
| 06/17/2026 21:48 | 27 | 30.86 |
| 06/17/2026 21:48 | 73 | 30.86 |
| 06/17/2026 21:48 | 60 | 30.85 |
| 06/17/2026 21:48 | 120 | 30.85 |
| 06/17/2026 21:48 | 400 | 30.84 |
| 06/17/2026 21:48 | 100 | 30.84 |
| 06/17/2026 21:47 | 100 | 30.84 |
| 06/17/2026 21:47 | 7 | 30.84 |
| 06/17/2026 21:47 | 100 | 30.84 |
| 06/17/2026 21:47 | 23 | 30.84 |
| 06/17/2026 21:47 | 30 | 30.83 |
| 06/17/2026 21:47 | 200 | 30.83 |
| 06/17/2026 21:47 | 100 | 30.83 |
| 06/17/2026 21:47 | 100 | 30.83 |
| 06/17/2026 21:47 | 50 | 30.84 |
| 06/17/2026 21:47 | 2 | 30.85 |
| 06/17/2026 21:47 | 4 | 30.85 |
| 06/17/2026 21:47 | 23 | 30.85 |
| 06/17/2026 21:47 | 75 | 30.85 |
| 06/17/2026 21:47 | 8 | 30.85 |
| 06/17/2026 21:47 | 500 | 30.85 |
| 06/17/2026 21:47 | 280 | 30.85 |
| 06/17/2026 21:47 | 80 | 30.85 |
| 06/17/2026 21:47 | 200 | 30.84 |
| 06/17/2026 21:47 | 100 | 30.84 |
| 06/17/2026 21:47 | 100 | 30.84 |
| 06/17/2026 21:47 | 100 | 30.84 |
| 06/17/2026 21:47 | 100 | 30.84 |
| 06/17/2026 21:47 | 100 | 30.84 |
| 06/17/2026 21:47 | 100 | 30.84 |
| 06/17/2026 21:47 | 60 | 30.84 |
| 06/17/2026 21:47 | 120 | 30.83 |
| 06/17/2026 21:47 | 500 | 30.83 |
| 06/17/2026 21:47 | 120 | 30.83 |
| 06/17/2026 21:47 | 91 | 30.81 |
| 06/17/2026 21:47 | 100 | 30.82 |
| 06/17/2026 21:47 | 100 | 30.82 |
| 06/17/2026 21:47 | 98 | 30.82 |
| 06/17/2026 21:47 | 5 | 30.82 |
| 06/17/2026 21:47 | 70 | 30.82 |
| 06/17/2026 21:47 | 120 | 30.82 |
| 06/17/2026 21:47 | 40 | 30.82 |
| 06/17/2026 21:47 | 100 | 30.81 |
| 06/17/2026 21:47 | 500 | 30.81 |
| 06/17/2026 21:47 | 40 | 30.81 |
| 06/17/2026 21:47 | 24 | 30.80 |
| 06/17/2026 21:47 | 38 | 30.80 |
| 06/17/2026 21:47 | 38 | 30.80 |
| 06/17/2026 21:47 | 100 | 30.80 |
| 06/17/2026 21:47 | 100 | 30.80 |
| 06/17/2026 21:47 | 100 | 30.80 |
| 06/17/2026 21:47 | 100 | 30.80 |
| 06/17/2026 21:47 | 100 | 30.80 |
| 06/17/2026 21:47 | 100 | 30.80 |
| 06/17/2026 21:47 | 100 | 30.80 |
| 06/17/2026 21:47 | 26 | 30.77 |
| 06/17/2026 21:47 | 125 | 30.77 |
| 06/17/2026 21:47 | 12 | 30.78 |
| 06/17/2026 21:47 | 12 | 30.76 |
| 06/17/2026 21:47 | 6 | 30.77 |
| 06/17/2026 21:47 | 36 | 30.775 |
| 06/17/2026 21:47 | 2 | 30.775 |
| 06/17/2026 21:47 | 198 | 30.775 |
| 06/17/2026 21:47 | 14 | 30.77 |
| 06/17/2026 21:47 | 31 | 30.77 |
| 06/17/2026 21:47 | 40 | 30.77 |
| 06/17/2026 21:47 | 60 | 30.77 |
| 06/17/2026 21:47 | 21 | 30.77 |
| 06/17/2026 21:47 | 1 | 30.77 |
| 06/17/2026 21:47 | 37 | 30.77 |
| 06/17/2026 21:47 | 66 | 30.77 |
| 06/17/2026 21:47 | 3 | 30.77 |
| 06/17/2026 21:47 | 100 | 30.77 |
| 06/17/2026 21:47 | 42 | 30.77 |
| 06/17/2026 21:47 | 1 | 30.77 |
| 06/17/2026 21:47 | 100 | 30.78 |
| 06/17/2026 21:47 | 100 | 30.78 |
| 06/17/2026 21:47 | 500 | 30.78 |
| 06/17/2026 21:47 | 1 | 30.78 |
| 06/17/2026 21:47 | 34 | 30.78 |
| 06/17/2026 21:47 | 1 | 30.78 |
| 06/17/2026 21:47 | 100 | 30.78 |
| 06/17/2026 21:47 | 3 | 30.78 |
| 06/17/2026 21:47 | 100 | 30.78 |
| 06/17/2026 21:47 | 66 | 30.79 |
| 06/17/2026 21:47 | 46 | 30.79 |
| 06/17/2026 21:47 | 80 | 30.79 |
| 06/17/2026 21:47 | 73 | 30.80 |
| 06/17/2026 21:47 | 100 | 30.80 |
| 06/17/2026 21:47 | 15 | 30.80 |
| 06/17/2026 21:47 | 85 | 30.80 |
| 06/17/2026 21:47 | 300 | 30.80 |
| 06/17/2026 21:47 | 100 | 30.80 |
| 06/17/2026 21:47 | 100 | 30.80 |
| 06/17/2026 21:47 | 100 | 30.80 |
| 06/17/2026 21:47 | 10 | 30.81 |
| 06/17/2026 21:47 | 300 | 30.82 |
| 06/17/2026 21:47 | 50 | 30.82 |
| 06/17/2026 21:47 | 38 | 30.82 |
| 06/17/2026 21:47 | 94 | 30.82 |
| 06/17/2026 21:47 | 59 | 30.82 |
| 06/17/2026 21:47 | 59 | 30.82 |
| 06/17/2026 21:47 | 340 | 30.82 |
| 06/17/2026 21:47 | 160 | 30.82 |
| 06/17/2026 21:47 | 100 | 30.82 |
| 06/17/2026 21:47 | 340 | 30.81 |
| 06/17/2026 21:46 | 4 | 30.82 |
| 06/17/2026 21:46 | 8 | 30.82 |
| 06/17/2026 21:46 | 80 | 30.82 |
| 06/17/2026 21:46 | 193 | 30.82 |
| 06/17/2026 21:46 | 100 | 30.83 |
| 06/17/2026 21:46 | 8 | 30.83 |
| 06/17/2026 21:46 | 100 | 30.82 |
| 06/17/2026 21:46 | 200 | 30.82 |
| 06/17/2026 21:46 | 32 | 30.82 |
| 06/17/2026 21:46 | 100 | 30.82 |
| 06/17/2026 21:46 | 80 | 30.82 |
| 06/17/2026 21:46 | 100 | 30.81 |
| 06/17/2026 21:46 | 84 | 30.80 |
| 06/17/2026 21:46 | 10 | 30.79 |
| 06/17/2026 21:46 | 100 | 30.79 |
| 06/17/2026 21:46 | 100 | 30.79 |
| 06/17/2026 21:46 | 100 | 30.79 |
| 06/17/2026 21:46 | 500 | 30.79 |
| 06/17/2026 21:46 | 67 | 30.78 |
| 06/17/2026 21:46 | 75 | 30.775 |
| 06/17/2026 21:46 | 125 | 30.77 |
| 06/17/2026 21:46 | 300 | 30.77 |
| 06/17/2026 21:46 | 6 | 30.77 |
| 06/17/2026 21:46 | 2 | 30.77 |
| 06/17/2026 21:46 | 62 | 30.77 |
| 06/17/2026 21:46 | 10 | 30.78 |
| 06/17/2026 21:46 | 24 | 30.77 |
| 06/17/2026 21:46 | 83 | 30.77 |
| 06/17/2026 21:46 | 173 | 30.78 |
| 06/17/2026 21:46 | 127 | 30.78 |
| 06/17/2026 21:46 | 500 | 30.78 |
| 06/17/2026 21:46 | 100 | 30.78 |
| 06/17/2026 21:46 | 120 | 30.78 |
| 06/17/2026 21:46 | 3 | 30.78 |
| 06/17/2026 21:46 | 49 | 30.76 |
| 06/17/2026 21:46 | 19 | 30.76 |
| 06/17/2026 21:46 | 10 | 30.75 |
| 06/17/2026 21:46 | 12 | 30.74 |
| 06/17/2026 21:46 | 2 | 30.75 |
| 06/17/2026 21:46 | 100 | 30.75 |
| 06/17/2026 21:46 | 106 | 30.75 |
| 06/17/2026 21:46 | 22 | 30.75 |
| 06/17/2026 21:46 | 73 | 30.75 |
| 06/17/2026 21:46 | 73 | 30.75 |
| 06/17/2026 21:46 | 2 | 30.75 |
| 06/17/2026 21:46 | 63 | 30.75 |
| 06/17/2026 21:46 | 2 | 30.75 |
| 06/17/2026 21:46 | 17 | 30.75 |
| 06/17/2026 21:46 | 1 | 30.75 |
| 06/17/2026 21:46 | 4 | 30.75 |
| 06/17/2026 21:46 | 100 | 30.76 |
| 06/17/2026 21:46 | 100 | 30.76 |
| 06/17/2026 21:46 | 2 | 30.76 |
| 06/17/2026 21:46 | 63 | 30.76 |
| 06/17/2026 21:46 | 73 | 30.76 |
| 06/17/2026 21:46 | 100 | 30.76 |
| 06/17/2026 21:46 | 90 | 30.76 |
| 06/17/2026 21:46 | 10 | 30.76 |
| 06/17/2026 21:46 | 2 | 30.76 |
| 06/17/2026 21:46 | 100 | 30.76 |
| 06/17/2026 21:46 | 100 | 30.76 |
| 06/17/2026 21:46 | 6 | 30.75 |
| 06/17/2026 21:46 | 100 | 30.75 |
| 06/17/2026 21:46 | 100 | 30.75 |
| 06/17/2026 21:46 | 73 | 30.75 |
| 06/17/2026 21:46 | 2 | 30.76 |
| 06/17/2026 21:46 | 32 | 30.76 |
| 06/17/2026 21:46 | 100 | 30.76 |
| 06/17/2026 21:46 | 10 | 30.76 |
| 06/17/2026 21:46 | 100 | 30.76 |
| 06/17/2026 21:46 | 100 | 30.75 |
| 06/17/2026 21:46 | 500 | 30.75 |
| 06/17/2026 21:46 | 10 | 30.75 |
| 06/17/2026 21:46 | 1 | 30.74 |
| 06/17/2026 21:46 | 5 | 30.74 |
| 06/17/2026 21:46 | 38 | 30.74 |
| 06/17/2026 21:46 | 80 | 30.73 |
| 06/17/2026 21:46 | 5 | 30.73 |
| 06/17/2026 21:46 | 108 | 30.73 |
| 06/17/2026 21:46 | 73 | 30.73 |
| 06/17/2026 21:46 | 73 | 30.72 |
| 06/17/2026 21:46 | 118 | 30.73 |
| 06/17/2026 21:46 | 12 | 30.73 |
| 06/17/2026 21:46 | 106 | 30.72 |
| 06/17/2026 21:46 | 280 | 30.72 |
| 06/17/2026 21:46 | 100 | 30.72 |
| 06/17/2026 21:46 | 500 | 30.72 |
| 06/17/2026 21:46 | 100 | 30.73 |
| 06/17/2026 21:46 | 12 | 30.73 |
| 06/17/2026 21:46 | 180 | 30.74 |
| 06/17/2026 21:46 | 100 | 30.74 |
| 06/17/2026 21:46 | 500 | 30.75 |
| 06/17/2026 21:46 | 41 | 30.75 |
| 06/17/2026 21:46 | 10 | 30.74 |
| 06/17/2026 21:46 | 80 | 30.74 |
| 06/17/2026 21:46 | 100 | 30.73 |
| 06/17/2026 21:46 | 2 | 30.73 |
| 06/17/2026 21:46 | 8 | 30.73 |
| 06/17/2026 21:46 | 100 | 30.73 |
| 06/17/2026 21:46 | 100 | 30.73 |
| 06/17/2026 21:46 | 10 | 30.72 |
| 06/17/2026 21:46 | 1 | 30.72 |
| 06/17/2026 21:46 | 10 | 30.72 |
| 06/17/2026 21:46 | 2 | 30.72 |
| 06/17/2026 21:46 | 100 | 30.72 |
| 06/17/2026 21:46 | 100 | 30.72 |
| 06/17/2026 21:46 | 80 | 30.72 |
| 06/17/2026 21:46 | 100 | 30.72 |
| 06/17/2026 21:46 | 100 | 30.72 |
| 06/17/2026 21:46 | 50 | 30.71 |
| 06/17/2026 21:46 | 100 | 30.71 |
| 06/17/2026 21:46 | 200 | 30.71 |
| 06/17/2026 21:46 | 100 | 30.71 |
| 06/17/2026 21:46 | 100 | 30.71 |
| 06/17/2026 21:46 | 300 | 30.71 |
| 06/17/2026 21:46 | 9 | 30.71 |
| 06/17/2026 21:46 | 1 | 30.71 |
| 06/17/2026 21:46 | 2 | 30.70 |
| 06/17/2026 21:46 | 6 | 30.70 |
| 06/17/2026 21:46 | 200 | 30.70 |
| 06/17/2026 21:46 | 100 | 30.70 |
| 06/17/2026 21:46 | 75 | 30.70 |
| 06/17/2026 21:46 | 5 | 30.70 |
| 06/17/2026 21:46 | 8 | 30.70 |
| 06/17/2026 21:46 | 200 | 30.70 |
| 06/17/2026 21:46 | 1 | 30.70 |
| 06/17/2026 21:46 | 50 | 30.70 |
| 06/17/2026 21:46 | 1 | 30.70 |
| 06/17/2026 21:46 | 3000 | 30.70 |
| 06/17/2026 21:46 | 5 | 30.71 |
| 06/17/2026 21:46 | 26 | 30.71 |
| 06/17/2026 21:46 | 220 | 30.71 |
| 06/17/2026 21:46 | 149 | 30.72 |
| 06/17/2026 21:46 | 80 | 30.72 |
| 06/17/2026 21:46 | 80 | 30.72 |
| 06/17/2026 21:46 | 500 | 30.72 |
| 06/17/2026 21:46 | 100 | 30.72 |
| 06/17/2026 21:46 | 50 | 30.73 |
| 06/17/2026 21:46 | 230 | 30.73 |
| 06/17/2026 21:46 | 100 | 30.73 |
| 06/17/2026 21:46 | 5 | 30.73 |
| 06/17/2026 21:46 | 5 | 30.73 |
| 06/17/2026 21:46 | 5 | 30.73 |
| 06/17/2026 21:46 | 5 | 30.73 |
| 06/17/2026 21:46 | 10 | 30.73 |
| 06/17/2026 21:46 | 10 | 30.73 |
| 06/17/2026 21:46 | 10 | 30.73 |
| 06/17/2026 21:46 | 10 | 30.73 |
| 06/17/2026 21:46 | 100 | 30.73 |
| 06/17/2026 21:46 | 10 | 30.73 |
| 06/17/2026 21:46 | 90 | 30.73 |
| 06/17/2026 21:46 | 10 | 30.73 |
| 06/17/2026 21:46 | 2 | 30.73 |
| 06/17/2026 21:45 | 100 | 30.73 |
| 06/17/2026 21:45 | 200 | 30.73 |
| 06/17/2026 21:45 | 100 | 30.72 |
| 06/17/2026 21:45 | 125 | 30.72 |
| 06/17/2026 21:45 | 48 | 30.725 |
| 06/17/2026 21:45 | 52 | 30.725 |
| 06/17/2026 21:45 | 100 | 30.725 |
| 06/17/2026 21:45 | 20 | 30.725 |
| 06/17/2026 21:45 | 8 | 30.73 |
| 06/17/2026 21:45 | 1 | 30.73 |
| 06/17/2026 21:45 | 1 | 30.73 |
| 06/17/2026 21:45 | 18 | 30.73 |
| 06/17/2026 21:45 | 200 | 30.74 |
| 06/17/2026 21:45 | 50 | 30.74 |
| 06/17/2026 21:45 | 1 | 30.74 |
| 06/17/2026 21:45 | 5 | 30.74 |
| 06/17/2026 21:45 | 2 | 30.74 |
| 06/17/2026 21:45 | 100 | 30.75 |
| 06/17/2026 21:45 | 70 | 30.75 |
| 06/17/2026 21:45 | 200 | 30.74 |
| 06/17/2026 21:45 | 200 | 30.735 |
| 06/17/2026 21:45 | 200 | 30.735 |
| 06/17/2026 21:45 | 42 | 30.74 |
| 06/17/2026 21:45 | 70 | 30.74 |
| 06/17/2026 21:45 | 4 | 30.74 |
| 06/17/2026 21:45 | 26 | 30.74 |
| 06/17/2026 21:45 | 100 | 30.74 |
| 06/17/2026 21:45 | 14 | 30.74 |
| 06/17/2026 21:45 | 100 | 30.74 |
| 06/17/2026 21:45 | 100 | 30.75 |
| 06/17/2026 21:45 | 37 | 30.75 |
| 06/17/2026 21:45 | 63 | 30.75 |
| 06/17/2026 21:45 | 100 | 30.75 |
| 06/17/2026 21:45 | 66 | 30.75 |
| 06/17/2026 21:45 | 50 | 30.75 |
| 06/17/2026 21:45 | 100 | 30.75 |
| 06/17/2026 21:45 | 5 | 30.75 |
| 06/17/2026 21:45 | 40 | 30.76 |
| 06/17/2026 21:45 | 100 | 30.76 |
| 06/17/2026 21:45 | 66 | 30.76 |
| 06/17/2026 21:45 | 34 | 30.76 |
| 06/17/2026 21:45 | 14 | 30.76 |
| 06/17/2026 21:45 | 500 | 30.76 |
| 06/17/2026 21:45 | 12 | 30.77 |
| 06/17/2026 21:45 | 88 | 30.77 |
| 06/17/2026 21:45 | 9 | 30.78 |
| 06/17/2026 21:45 | 14 | 30.78 |
| 06/17/2026 21:45 | 100 | 30.78 |
| 06/17/2026 21:45 | 100 | 30.78 |
| 06/17/2026 21:45 | 100 | 30.77 |
| 06/17/2026 21:45 | 58 | 30.77 |
| 06/17/2026 21:45 | 1 | 30.77 |
| 06/17/2026 21:45 | 42 | 30.77 |
| 06/17/2026 21:45 | 58 | 30.77 |
| 06/17/2026 21:45 | 88 | 30.77 |
| 06/17/2026 21:45 | 100 | 30.78 |
| 06/17/2026 21:45 | 100 | 30.78 |
| 06/17/2026 21:45 | 100 | 30.78 |
| 06/17/2026 21:45 | 100 | 30.79 |
| 06/17/2026 21:45 | 100 | 30.79 |
| 06/17/2026 21:45 | 100 | 30.79 |
| 06/17/2026 21:45 | 9 | 30.79 |
| 06/17/2026 21:45 | 100 | 30.79 |
| 06/17/2026 21:45 | 200 | 30.79 |
| 06/17/2026 21:45 | 100 | 30.80 |
| 06/17/2026 21:45 | 100 | 30.80 |
| 06/17/2026 21:45 | 100 | 30.79 |
| 06/17/2026 21:45 | 200 | 30.79 |
| 06/17/2026 21:45 | 100 | 30.79 |
| 06/17/2026 21:45 | 500 | 30.79 |
| 06/17/2026 21:45 | 7 | 30.76 |
| 06/17/2026 21:45 | 1 | 30.76 |
| 06/17/2026 21:45 | 54 | 30.76 |
| 06/17/2026 21:45 | 46 | 30.76 |
| 06/17/2026 21:45 | 500 | 30.76 |
| 06/17/2026 21:45 | 1 | 30.78 |
| 06/17/2026 21:45 | 4 | 30.78 |
| 06/17/2026 21:45 | 160 | 30.79 |
| 06/17/2026 21:45 | 16 | 30.78 |
| 06/17/2026 21:45 | 6 | 30.78 |
| 06/17/2026 21:45 | 18 | 30.78 |
| 06/17/2026 21:45 | 241 | 30.78 |
| 06/17/2026 21:45 | 18 | 30.78 |
| 06/17/2026 21:45 | 200 | 30.78 |
| 06/17/2026 21:45 | 200 | 30.77 |
| 06/17/2026 21:45 | 218 | 30.77 |
| 06/17/2026 21:45 | 37 | 30.77 |
| 06/17/2026 21:45 | 218 | 30.77 |
| 06/17/2026 21:45 | 5 | 30.77 |
| 06/17/2026 21:45 | 5 | 30.78 |
| 06/17/2026 21:45 | 95 | 30.78 |
| 06/17/2026 21:45 | 50 | 30.80 |
| 06/17/2026 21:45 | 7 | 30.80 |
| 06/17/2026 21:45 | 17 | 30.80 |
| 06/17/2026 21:45 | 59 | 30.79 |
| 06/17/2026 21:45 | 7 | 30.79 |
| 06/17/2026 21:45 | 34 | 30.79 |
| 06/17/2026 21:45 | 20 | 30.79 |
| 06/17/2026 21:45 | 100 | 30.79 |
| 06/17/2026 21:45 | 100 | 30.79 |
| 06/17/2026 21:45 | 144 | 30.79 |
| 06/17/2026 21:45 | 102 | 30.79 |
| 06/17/2026 21:45 | 18 | 30.79 |
| 06/17/2026 21:45 | 3 | 30.775 |
| 06/17/2026 21:44 | 10 | 30.78 |
| 06/17/2026 21:44 | 36 | 30.76 |
| 06/17/2026 21:44 | 100 | 30.755 |
| 06/17/2026 21:44 | 13 | 30.76 |
| 06/17/2026 21:44 | 49 | 30.77 |
| 06/17/2026 21:44 | 174 | 30.78 |
| 06/17/2026 21:44 | 34 | 30.78 |
| 06/17/2026 21:44 | 50 | 30.78 |
| 06/17/2026 21:44 | 2 | 30.78 |
| 06/17/2026 21:44 | 1 | 30.79 |
| 06/17/2026 21:44 | 100 | 30.79 |
| 06/17/2026 21:44 | 32 | 30.81 |
| 06/17/2026 21:44 | 37 | 30.81 |
| 06/17/2026 21:44 | 50 | 30.81 |
| 06/17/2026 21:44 | 50 | 30.81 |
| 06/17/2026 21:44 | 50 | 30.81 |
| 06/17/2026 21:44 | 120 | 30.81 |
| 06/17/2026 21:44 | 7 | 30.81 |
| 06/17/2026 21:44 | 100 | 30.81 |
| 06/17/2026 21:44 | 100 | 30.81 |
| 06/17/2026 21:44 | 60 | 30.81 |
| 06/17/2026 21:44 | 400 | 30.80 |
| 06/17/2026 21:44 | 60 | 30.80 |
| 06/17/2026 21:44 | 19 | 30.80 |
| 06/17/2026 21:44 | 96 | 30.79 |
| 06/17/2026 21:44 | 100 | 30.78 |
| 06/17/2026 21:44 | 13 | 30.78 |
| 06/17/2026 21:44 | 100 | 30.78 |
| 06/17/2026 21:44 | 100 | 30.79 |
| 06/17/2026 21:44 | 90 | 30.79 |
| 06/17/2026 21:44 | 10 | 30.79 |
| 06/17/2026 21:44 | 7 | 30.80 |
| 06/17/2026 21:44 | 3 | 30.79 |
| 06/17/2026 21:44 | 97 | 30.79 |
| 06/17/2026 21:44 | 3 | 30.79 |
| 06/17/2026 21:44 | 97 | 30.79 |
| 06/17/2026 21:44 | 40 | 30.80 |
| 06/17/2026 21:44 | 20 | 30.80 |
| 06/17/2026 21:44 | 50 | 30.79 |
| 06/17/2026 21:44 | 1 | 30.79 |
| 06/17/2026 21:44 | 19 | 30.79 |
| 06/17/2026 21:44 | 100 | 30.78 |
| 06/17/2026 21:44 | 97 | 30.78 |
| 06/17/2026 21:44 | 95 | 30.77 |
| 06/17/2026 21:44 | 5 | 30.78 |
| 06/17/2026 21:44 | 100 | 30.78 |
| 06/17/2026 21:44 | 100 | 30.78 |
| 06/17/2026 21:44 | 5 | 30.78 |
| 06/17/2026 21:44 | 5 | 30.79 |
| 06/17/2026 21:44 | 22 | 30.79 |
| 06/17/2026 21:44 | 2 | 30.80 |
| 06/17/2026 21:44 | 78 | 30.80 |
| 06/17/2026 21:44 | 100 | 30.80 |
| 06/17/2026 21:44 | 160 | 30.80 |
| 06/17/2026 21:44 | 141 | 30.80 |
| 06/17/2026 21:44 | 159 | 30.80 |
| 06/17/2026 21:44 | 200 | 30.80 |
| 06/17/2026 21:44 | 24 | 30.81 |
| 06/17/2026 21:44 | 38 | 30.81 |
| 06/17/2026 21:44 | 38 | 30.81 |
| 06/17/2026 21:44 | 5 | 30.82 |
| 06/17/2026 21:44 | 80 | 30.82 |
| 06/17/2026 21:44 | 200 | 30.82 |
| 06/17/2026 21:44 | 279 | 30.83 |
| 06/17/2026 21:44 | 121 | 30.83 |
| 06/17/2026 21:43 | 20 | 30.83 |
| 06/17/2026 21:43 | 300 | 30.83 |
| 06/17/2026 21:43 | 300 | 30.83 |
| 06/17/2026 21:43 | 15 | 30.83 |
| 06/17/2026 21:43 | 20 | 30.83 |
| 06/17/2026 21:43 | 26 | 30.82 |
| 06/17/2026 21:43 | 76 | 30.82 |
| 06/17/2026 21:43 | 1 | 30.82 |
| 06/17/2026 21:43 | 284 | 30.83 |
| 06/17/2026 21:43 | 50 | 30.83 |
| 06/17/2026 21:43 | 1 | 30.83 |
| 06/17/2026 21:43 | 53 | 30.83 |
| 06/17/2026 21:43 | 51 | 30.84 |
| 06/17/2026 21:43 | 90 | 30.84 |
| 06/17/2026 21:43 | 100 | 30.84 |
| 06/17/2026 21:43 | 38 | 30.85 |
| 06/17/2026 21:43 | 100 | 30.86 |
| 06/17/2026 21:43 | 100 | 30.86 |
| 06/17/2026 21:43 | 400 | 30.865 |
| 06/17/2026 21:43 | 100 | 30.86 |
| 06/17/2026 21:43 | 120 | 30.86 |
| 06/17/2026 21:43 | 1 | 30.85 |
| 06/17/2026 21:43 | 100 | 30.85 |
| 06/17/2026 21:43 | 100 | 30.84 |
| 06/17/2026 21:43 | 47 | 30.84 |
| 06/17/2026 21:43 | 1 | 30.84 |
| 06/17/2026 21:43 | 1 | 30.84 |
| 06/17/2026 21:43 | 1 | 30.84 |
| 06/17/2026 21:43 | 10 | 30.83 |
| 06/17/2026 21:43 | 135 | 30.83 |
| 06/17/2026 21:43 | 14 | 30.83 |
| 06/17/2026 21:43 | 200 | 30.82 |
| 06/17/2026 21:43 | 24 | 30.82 |
| 06/17/2026 21:43 | 19 | 30.82 |
| 06/17/2026 21:43 | 100 | 30.82 |
| 06/17/2026 21:43 | 13 | 30.82 |
| 06/17/2026 21:43 | 100 | 30.82 |
| 06/17/2026 21:43 | 38 | 30.82 |
| 06/17/2026 21:43 | 24 | 30.81 |
| 06/17/2026 21:43 | 38 | 30.81 |
| 06/17/2026 21:43 | 38 | 30.81 |
| 06/17/2026 21:43 | 1 | 30.82 |
| 06/17/2026 21:43 | 1 | 30.82 |
| 06/17/2026 21:43 | 100 | 30.82 |
| 06/17/2026 21:43 | 100 | 30.82 |
| 06/17/2026 21:43 | 1 | 30.82 |
| 06/17/2026 21:43 | 1 | 30.82 |
| 06/17/2026 21:43 | 1 | 30.82 |
| 06/17/2026 21:43 | 70 | 30.82 |
| 06/17/2026 21:43 | 2 | 30.82 |
| 06/17/2026 21:43 | 84 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.81 |
| 06/17/2026 21:43 | 16 | 30.81 |
| 06/17/2026 21:43 | 10 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.81 |
| 06/17/2026 21:43 | 39 | 30.805 |
| 06/17/2026 21:43 | 22 | 30.80 |
| 06/17/2026 21:43 | 113 | 30.80 |
| 06/17/2026 21:43 | 52 | 30.81 |
| 06/17/2026 21:43 | 5 | 30.81 |
| 06/17/2026 21:43 | 1 | 30.83 |
| 06/17/2026 21:43 | 100 | 30.82 |
| 06/17/2026 21:43 | 101 | 30.82 |
| 06/17/2026 21:43 | 100 | 30.82 |
| 06/17/2026 21:43 | 2 | 30.83 |
| 06/17/2026 21:43 | 90 | 30.83 |
| 06/17/2026 21:43 | 32 | 30.83 |
| 06/17/2026 21:43 | 100 | 30.83 |
| 06/17/2026 21:43 | 100 | 30.83 |
| 06/17/2026 21:43 | 67 | 30.84 |
| 06/17/2026 21:43 | 101 | 30.84 |
| 06/17/2026 21:43 | 30 | 30.84 |
| 06/17/2026 21:43 | 1 | 30.84 |
| 06/17/2026 21:43 | 1 | 30.84 |
| 06/17/2026 21:43 | 200 | 30.83 |
| 06/17/2026 21:43 | 100 | 30.83 |
| 06/17/2026 21:43 | 100 | 30.83 |
| 06/17/2026 21:43 | 1 | 30.83 |
| 06/17/2026 21:43 | 500 | 30.83 |
| 06/17/2026 21:43 | 28 | 30.82 |
| 06/17/2026 21:43 | 1153 | 30.82 |
| 06/17/2026 21:43 | 19 | 30.82 |
| 06/17/2026 21:43 | 56 | 30.82 |
| 06/17/2026 21:43 | 44 | 30.82 |
| 06/17/2026 21:43 | 34 | 30.82 |
| 06/17/2026 21:43 | 80 | 30.82 |
| 06/17/2026 21:43 | 100 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.80 |
| 06/17/2026 21:43 | 46 | 30.80 |
| 06/17/2026 21:43 | 100 | 30.80 |
| 06/17/2026 21:43 | 5 | 30.80 |
| 06/17/2026 21:43 | 6 | 30.80 |
| 06/17/2026 21:43 | 13 | 30.80 |
| 06/17/2026 21:43 | 100 | 30.80 |
| 06/17/2026 21:43 | 117 | 30.81 |
| 06/17/2026 21:43 | 227 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.81 |
| 06/17/2026 21:43 | 73 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.81 |
| 06/17/2026 21:43 | 600 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.81 |
| 06/17/2026 21:43 | 29 | 30.81 |
| 06/17/2026 21:43 | 100 | 30.82 |
| 06/17/2026 21:43 | 500 | 30.82 |
| 06/17/2026 21:43 | 20 | 30.81 |
| 06/17/2026 21:43 | 20 | 30.81 |
| 06/17/2026 21:43 | 20 | 30.81 |
| 06/17/2026 21:43 | 2 | 30.80 |
| 06/17/2026 21:43 | 10 | 30.79 |
| 06/17/2026 21:43 | 197 | 30.79 |
| 06/17/2026 21:43 | 100 | 30.79 |
| 06/17/2026 21:43 | 100 | 30.79 |
| 06/17/2026 21:43 | 100 | 30.79 |
| 06/17/2026 21:43 | 2 | 30.80 |
| 06/17/2026 21:43 | 443 | 30.80 |
| 06/17/2026 21:42 | 57 | 30.80 |
| 06/17/2026 21:42 | 100 | 30.81 |
| 06/17/2026 21:42 | 36 | 30.81 |
| 06/17/2026 21:42 | 100 | 30.82 |
| 06/17/2026 21:42 | 16 | 30.82 |
| 06/17/2026 21:42 | 64 | 30.83 |
| 06/17/2026 21:42 | 3 | 30.83 |
| 06/17/2026 21:42 | 97 | 30.83 |
| 06/17/2026 21:42 | 80 | 30.83 |
| 06/17/2026 21:42 | 20 | 30.83 |
| 06/17/2026 21:42 | 500 | 30.83 |
| 06/17/2026 21:42 | 100 | 30.83 |
| 06/17/2026 21:42 | 10 | 30.82 |
| 06/17/2026 21:42 | 16 | 30.82 |
| 06/17/2026 21:42 | 20 | 30.82 |
| 06/17/2026 21:42 | 12 | 30.81 |
| 06/17/2026 21:42 | 10 | 30.81 |
| 06/17/2026 21:42 | 100 | 30.80 |
| 06/17/2026 21:42 | 25 | 30.77 |
| 06/17/2026 21:42 | 100 | 30.77 |
| 06/17/2026 21:42 | 70 | 30.77 |
| 06/17/2026 21:42 | 5 | 30.78 |
| 06/17/2026 21:42 | 30 | 30.80 |
| 06/17/2026 21:42 | 3 | 30.80 |
| 06/17/2026 21:42 | 17 | 30.80 |
| 06/17/2026 21:42 | 11 | 30.81 |
| 06/17/2026 21:42 | 10 | 30.80 |
| 06/17/2026 21:42 | 3 | 30.80 |
| 06/17/2026 21:42 | 100 | 30.79 |
| 06/17/2026 21:42 | 52 | 30.80 |
| 06/17/2026 21:42 | 100 | 30.80 |
| 06/17/2026 21:42 | 80 | 30.80 |
| 06/17/2026 21:42 | 500 | 30.80 |
| 06/17/2026 21:42 | 100 | 30.80 |
| 06/17/2026 21:42 | 5 | 30.80 |
| 06/17/2026 21:42 | 25 | 30.80 |
| 06/17/2026 21:42 | 100 | 30.80 |
| 06/17/2026 21:42 | 50 | 30.80 |
| 06/17/2026 21:42 | 1 | 30.80 |
| 06/17/2026 21:42 | 107 | 30.81 |
| 06/17/2026 21:42 | 6 | 30.81 |
| 06/17/2026 21:42 | 29 | 30.81 |
| 06/17/2026 21:42 | 71 | 30.81 |
| 06/17/2026 21:42 | 97 | 30.81 |
| 06/17/2026 21:42 | 32 | 30.81 |
| 06/17/2026 21:42 | 500 | 30.82 |
| 06/17/2026 21:42 | 1 | 30.82 |
| 06/17/2026 21:42 | 25 | 30.82 |
| 06/17/2026 21:42 | 96 | 30.83 |
| 06/17/2026 21:42 | 100 | 30.83 |
| 06/17/2026 21:42 | 98 | 30.83 |
| 06/17/2026 21:42 | 55 | 30.82 |
| 06/17/2026 21:42 | 20 | 30.82 |
| 06/17/2026 21:42 | 125 | 30.83 |
| 06/17/2026 21:42 | 10 | 30.835 |
| 06/17/2026 21:42 | 98 | 30.83 |
| 06/17/2026 21:42 | 100 | 30.82 |
| 06/17/2026 21:42 | 6 | 30.83 |
| 06/17/2026 21:42 | 26 | 30.83 |
| 06/17/2026 21:42 | 38 | 30.83 |
| 06/17/2026 21:42 | 101 | 30.84 |
| 06/17/2026 21:42 | 1 | 30.86 |
| 06/17/2026 21:42 | 199 | 30.83 |
| 06/17/2026 21:42 | 1 | 30.83 |
| 06/17/2026 21:42 | 100 | 30.84 |
| 06/17/2026 21:42 | 500 | 30.84 |
| 06/17/2026 21:42 | 100 | 30.84 |
| 06/17/2026 21:42 | 1 | 30.84 |
| 06/17/2026 21:42 | 1 | 30.85 |
| 06/17/2026 21:42 | 100 | 30.85 |
| 06/17/2026 21:42 | 49 | 30.85 |
| 06/17/2026 21:42 | 351 | 30.85 |
| 06/17/2026 21:42 | 100 | 30.85 |
| 06/17/2026 21:42 | 63 | 30.86 |
| 06/17/2026 21:42 | 38 | 30.86 |
| 06/17/2026 21:42 | 100 | 30.86 |
| 06/17/2026 21:42 | 100 | 30.86 |
| 06/17/2026 21:42 | 100 | 30.86 |
| 06/17/2026 21:42 | 8 | 30.87 |
| 06/17/2026 21:42 | 50 | 30.87 |
| 06/17/2026 21:42 | 500 | 30.87 |
| 06/17/2026 21:42 | 49 | 30.855 |
| 06/17/2026 21:42 | 14 | 30.85 |
| 06/17/2026 21:42 | 10 | 30.85 |
| 06/17/2026 21:42 | 50 | 30.83 |
| 06/17/2026 21:42 | 400 | 30.84 |
| 06/17/2026 21:42 | 100 | 30.84 |
| 06/17/2026 21:41 | 25 | 30.85 |
| 06/17/2026 21:41 | 75 | 30.85 |
| 06/17/2026 21:41 | 25 | 30.85 |
| 06/17/2026 21:41 | 50 | 30.86 |
| 06/17/2026 21:41 | 300 | 30.86 |
| 06/17/2026 21:41 | 10 | 30.855 |
| 06/17/2026 21:41 | 10 | 30.855 |
| 06/17/2026 21:41 | 5 | 30.85 |
| 06/17/2026 21:41 | 5 | 30.84 |
| 06/17/2026 21:41 | 42 | 30.84 |
| 06/17/2026 21:41 | 38 | 30.84 |
| 06/17/2026 21:41 | 500 | 30.84 |
| 06/17/2026 21:41 | 100 | 30.84 |
| 06/17/2026 21:41 | 1 | 30.84 |
| 06/17/2026 21:41 | 37 | 30.84 |
| 06/17/2026 21:41 | 100 | 30.84 |
| 06/17/2026 21:41 | 7 | 30.84 |
| 06/17/2026 21:41 | 17 | 30.84 |
| 06/17/2026 21:41 | 5 | 30.85 |
| 06/17/2026 21:41 | 100 | 30.85 |
| 06/17/2026 21:41 | 160 | 30.85 |
| 06/17/2026 21:41 | 100 | 30.86 |
| 06/17/2026 21:41 | 10 | 30.87 |
| 06/17/2026 21:41 | 90 | 30.87 |
| 06/17/2026 21:41 | 80 | 30.88 |
| 06/17/2026 21:41 | 32 | 30.88 |
| 06/17/2026 21:41 | 468 | 30.88 |
| 06/17/2026 21:41 | 400 | 30.89 |
| 06/17/2026 21:41 | 100 | 30.89 |
| 06/17/2026 21:41 | 6 | 30.89 |
| 06/17/2026 21:41 | 80 | 30.89 |
| 06/17/2026 21:41 | 1 | 30.89 |
| 06/17/2026 21:41 | 100 | 30.89 |
| 06/17/2026 21:41 | 500 | 30.91 |
| 06/17/2026 21:41 | 60 | 30.91 |
| 06/17/2026 21:41 | 200 | 30.90 |
| 06/17/2026 21:41 | 10 | 30.90 |
| 06/17/2026 21:41 | 92 | 30.90 |
| 06/17/2026 21:41 | 140 | 30.90 |
| 06/17/2026 21:41 | 40 | 30.90 |
| 06/17/2026 21:41 | 67 | 30.89 |
| 06/17/2026 21:41 | 70 | 30.87 |
| 06/17/2026 21:41 | 3 | 30.87 |
| 06/17/2026 21:41 | 16 | 30.88 |
| 06/17/2026 21:41 | 67 | 30.88 |
| 06/17/2026 21:41 | 100 | 30.88 |
| 06/17/2026 21:41 | 100 | 30.88 |
| 06/17/2026 21:41 | 97 | 30.86 |
| 06/17/2026 21:41 | 24 | 30.85 |
| 06/17/2026 21:41 | 13 | 30.85 |
| 06/17/2026 21:41 | 1 | 30.85 |
| 06/17/2026 21:41 | 43 | 30.86 |
| 06/17/2026 21:41 | 19 | 30.865 |
| 06/17/2026 21:41 | 5 | 30.87 |
| 06/17/2026 21:41 | 5 | 30.87 |
| 06/17/2026 21:41 | 100 | 30.87 |
| 06/17/2026 21:41 | 1 | 30.89 |
| 06/17/2026 21:41 | 7 | 30.89 |
| 06/17/2026 21:41 | 97 | 30.89 |
| 06/17/2026 21:41 | 92 | 30.90 |
| 06/17/2026 21:41 | 8 | 30.90 |
| 06/17/2026 21:41 | 499 | 30.88 |
| 06/17/2026 21:41 | 1 | 30.88 |
| 06/17/2026 21:41 | 18 | 30.88 |
| 06/17/2026 21:41 | 10 | 30.88 |
| 06/17/2026 21:41 | 100 | 30.88 |
| 06/17/2026 21:41 | 67 | 30.88 |
| 06/17/2026 21:41 | 33 | 30.88 |
| 06/17/2026 21:41 | 1 | 30.89 |
| 06/17/2026 21:41 | 10 | 30.90 |
| 06/17/2026 21:41 | 200 | 30.91 |
| 06/17/2026 21:41 | 10 | 30.91 |
| 06/17/2026 21:41 | 400 | 30.90 |
| 06/17/2026 21:41 | 27 | 30.91 |
| 06/17/2026 21:41 | 27 | 30.91 |
| 06/17/2026 21:41 | 100 | 30.91 |
| 06/17/2026 21:41 | 27 | 30.91 |
| 06/17/2026 21:41 | 27 | 30.91 |
| 06/17/2026 21:41 | 100 | 30.91 |
| 06/17/2026 21:41 | 36 | 30.91 |
| 06/17/2026 21:41 | 35 | 30.91 |
| 06/17/2026 21:41 | 16 | 30.91 |
| 06/17/2026 21:41 | 100 | 30.91 |
| 06/17/2026 21:41 | 68 | 30.91 |
| 06/17/2026 21:41 | 32 | 30.91 |
| 06/17/2026 21:41 | 16 | 30.91 |
| 06/17/2026 21:41 | 10 | 30.91 |
| 06/17/2026 21:41 | 100 | 30.91 |
| 06/17/2026 21:41 | 100 | 30.91 |
| 06/17/2026 21:40 | 100 | 30.89 |
| 06/17/2026 21:40 | 32 | 30.89 |
| 06/17/2026 21:40 | 1 | 30.89 |
| 06/17/2026 21:40 | 1 | 30.89 |
| 06/17/2026 21:40 | 1 | 30.90 |
| 06/17/2026 21:40 | 1 | 30.90 |
| 06/17/2026 21:40 | 65 | 30.90 |
| 06/17/2026 21:40 | 100 | 30.91 |
| 06/17/2026 21:40 | 5 | 30.91 |
| 06/17/2026 21:40 | 32 | 30.92 |
| 06/17/2026 21:40 | 100 | 30.92 |
| 06/17/2026 21:40 | 500 | 30.92 |
| 06/17/2026 21:40 | 157 | 30.92 |
| 06/17/2026 21:40 | 62 | 30.93 |
| 06/17/2026 21:40 | 38 | 30.93 |
| 06/17/2026 21:40 | 56 | 30.96 |
| 06/17/2026 21:40 | 300 | 30.96 |
| 06/17/2026 21:40 | 100 | 30.96 |
| 06/17/2026 21:40 | 100 | 30.96 |
| 06/17/2026 21:40 | 62 | 30.94 |
| 06/17/2026 21:40 | 38 | 30.94 |
| 06/17/2026 21:40 | 5 | 30.93 |
| 06/17/2026 21:40 | 300 | 30.93 |
| 06/17/2026 21:40 | 100 | 30.93 |
| 06/17/2026 21:40 | 2 | 30.94 |
| 06/17/2026 21:40 | 4 | 30.94 |
| 06/17/2026 21:40 | 5 | 30.94 |
| 06/17/2026 21:40 | 1 | 30.94 |
| 06/17/2026 21:40 | 500 | 30.94 |
| 06/17/2026 21:40 | 100 | 30.95 |
| 06/17/2026 21:40 | 6 | 30.97 |
| 06/17/2026 21:40 | 143 | 30.97 |
| 06/17/2026 21:40 | 100 | 30.97 |
| 06/17/2026 21:40 | 100 | 30.97 |
| 06/17/2026 21:40 | 200 | 30.97 |
| 06/17/2026 21:40 | 100 | 30.97 |
| 06/17/2026 21:40 | 100 | 30.97 |
| 06/17/2026 21:40 | 100 | 30.97 |
| 06/17/2026 21:40 | 500 | 30.97 |
| 06/17/2026 21:40 | 100 | 30.97 |
| 06/17/2026 21:40 | 400 | 30.96 |
| 06/17/2026 21:40 | 5 | 30.95 |
| 06/17/2026 21:40 | 75 | 30.94 |
| 06/17/2026 21:40 | 100 | 30.95 |
| 06/17/2026 21:40 | 9 | 30.96 |
| 06/17/2026 21:40 | 114 | 30.95 |
| 06/17/2026 21:40 | 386 | 30.95 |
| 06/17/2026 21:40 | 100 | 30.95 |
| 06/17/2026 21:40 | 114 | 30.945 |
| 06/17/2026 21:40 | 76 | 30.94 |
| 06/17/2026 21:40 | 10 | 30.94 |
| 06/17/2026 21:40 | 10 | 30.94 |
| 06/17/2026 21:40 | 162 | 30.925 |
| 06/17/2026 21:40 | 38 | 30.925 |
| 06/17/2026 21:40 | 500 | 30.93 |
| 06/17/2026 21:40 | 100 | 30.92 |
| 06/17/2026 21:40 | 100 | 30.91 |
| 06/17/2026 21:40 | 100 | 30.91 |
| 06/17/2026 21:40 | 100 | 30.90 |
| 06/17/2026 21:40 | 1 | 30.91 |
| 06/17/2026 21:40 | 140 | 30.94 |
| 06/17/2026 21:40 | 100 | 30.94 |
| 06/17/2026 21:40 | 68 | 30.94 |
| 06/17/2026 21:40 | 100 | 30.93 |
| 06/17/2026 21:40 | 241 | 30.93 |
| 06/17/2026 21:40 | 259 | 30.93 |
| 06/17/2026 21:40 | 600 | 30.93 |
| 06/17/2026 21:40 | 700 | 30.91 |
| 06/17/2026 21:40 | 1 | 30.91 |
| 06/17/2026 21:40 | 100 | 30.91 |
| 06/17/2026 21:40 | 100 | 30.90 |
| 06/17/2026 21:40 | 5 | 30.90 |
| 06/17/2026 21:40 | 100 | 30.90 |
| 06/17/2026 21:40 | 500 | 30.90 |
| 06/17/2026 21:40 | 500 | 30.91 |
| 06/17/2026 21:40 | 100 | 30.91 |
| 06/17/2026 21:39 | 80 | 30.93 |
| 06/17/2026 21:39 | 18 | 30.91 |
| 06/17/2026 21:39 | 14 | 30.91 |
| 06/17/2026 21:39 | 24 | 30.91 |
| 06/17/2026 21:39 | 76 | 30.91 |
| 06/17/2026 21:39 | 100 | 30.91 |
| 06/17/2026 21:39 | 38 | 30.895 |
| 06/17/2026 21:39 | 38 | 30.895 |
| 06/17/2026 21:39 | 500 | 30.90 |
| 06/17/2026 21:39 | 100 | 30.90 |
| 06/17/2026 21:39 | 500 | 30.91 |
| 06/17/2026 21:39 | 10 | 30.91 |
| 06/17/2026 21:39 | 100 | 30.91 |
| 06/17/2026 21:39 | 83 | 30.89 |
| 06/17/2026 21:39 | 100 | 30.89 |
| 06/17/2026 21:39 | 83 | 30.89 |
| 06/17/2026 21:39 | 17 | 30.89 |
| 06/17/2026 21:39 | 400 | 30.89 |
| 06/17/2026 21:39 | 100 | 30.89 |
| 06/17/2026 21:39 | 18 | 30.89 |
| 06/17/2026 21:39 | 100 | 30.89 |
| 06/17/2026 21:39 | 500 | 30.90 |
| 06/17/2026 21:39 | 100 | 30.90 |
| 06/17/2026 21:39 | 100 | 30.92 |
| 06/17/2026 21:39 | 100 | 30.92 |
| 06/17/2026 21:39 | 100 | 30.92 |
| 06/17/2026 21:39 | 19 | 30.92 |
| 06/17/2026 21:39 | 500 | 30.90 |
| 06/17/2026 21:39 | 400 | 30.90 |
| 06/17/2026 21:39 | 50 | 30.91 |
| 06/17/2026 21:39 | 131 | 30.93 |
| 06/17/2026 21:39 | 38 | 30.935 |
| 06/17/2026 21:39 | 38 | 30.935 |
| 06/17/2026 21:39 | 38 | 30.935 |
| 06/17/2026 21:39 | 200 | 30.94 |
| 06/17/2026 21:39 | 1 | 30.95 |
| 06/17/2026 21:39 | 114 | 30.95 |
| 06/17/2026 21:39 | 100 | 30.95 |
| 06/17/2026 21:39 | 1 | 30.95 |
| 06/17/2026 21:39 | 164 | 30.95 |
| 06/17/2026 21:39 | 100 | 30.95 |
| 06/17/2026 21:39 | 16 | 30.95 |
| 06/17/2026 21:39 | 400 | 30.95 |
| 06/17/2026 21:39 | 84 | 30.95 |
| 06/17/2026 21:39 | 100 | 30.96 |
| 06/17/2026 21:39 | 100 | 30.96 |
| 06/17/2026 21:39 | 114 | 30.97 |
| 06/17/2026 21:39 | 100 | 30.97 |
| 06/17/2026 21:39 | 100 | 30.98 |
| 06/17/2026 21:39 | 100 | 30.98 |
| 06/17/2026 21:39 | 400 | 30.97 |
| 06/17/2026 21:39 | 200 | 30.965 |
| 06/17/2026 21:39 | 59 | 30.95 |
| 06/17/2026 21:39 | 41 | 30.95 |
| 06/17/2026 21:39 | 100 | 30.945 |
| 06/17/2026 21:39 | 149 | 30.945 |
| 06/17/2026 21:39 | 134 | 30.94 |
| 06/17/2026 21:39 | 76 | 30.94 |
| 06/17/2026 21:39 | 100 | 30.94 |
| 06/17/2026 21:39 | 200 | 30.93 |
| 06/17/2026 21:39 | 100 | 30.93 |
| 06/17/2026 21:39 | 80 | 30.92 |
| 06/17/2026 21:39 | 42 | 30.92 |
| 06/17/2026 21:39 | 40 | 30.92 |
| 06/17/2026 21:39 | 100 | 30.92 |
| 06/17/2026 21:38 | 80 | 30.91 |
| 06/17/2026 21:38 | 100 | 30.91 |
| 06/17/2026 21:38 | 500 | 30.92 |
| 06/17/2026 21:38 | 100 | 30.92 |
| 06/17/2026 21:38 | 30 | 30.92 |
| 06/17/2026 21:38 | 50 | 30.92 |
| 06/17/2026 21:38 | 38 | 30.92 |
| 06/17/2026 21:38 | 5 | 30.92 |
| 06/17/2026 21:38 | 100 | 30.92 |
| 06/17/2026 21:38 | 100 | 30.91 |
| 06/17/2026 21:38 | 10 | 30.91 |
| 06/17/2026 21:38 | 100 | 30.90 |
| 06/17/2026 21:38 | 40 | 30.89 |
| 06/17/2026 21:38 | 5 | 30.89 |
| 06/17/2026 21:38 | 15 | 30.88 |
| 06/17/2026 21:38 | 70 | 30.88 |
| 06/17/2026 21:38 | 6 | 30.885 |
| 06/17/2026 21:38 | 5 | 30.90 |
| 06/17/2026 21:38 | 1 | 30.90 |
| 06/17/2026 21:38 | 1 | 30.90 |
| 06/17/2026 21:38 | 1 | 30.90 |
| 06/17/2026 21:38 | 500 | 30.91 |
| 06/17/2026 21:38 | 190 | 30.93 |
| 06/17/2026 21:38 | 100 | 30.94 |
| 06/17/2026 21:38 | 13 | 30.95 |
| 06/17/2026 21:38 | 408 | 30.95 |
| 06/17/2026 21:38 | 135 | 30.955 |
| 06/17/2026 21:38 | 79 | 30.95 |
| 06/17/2026 21:38 | 7 | 30.96 |
| 06/17/2026 21:38 | 31 | 30.97 |
| 06/17/2026 21:38 | 500 | 30.98 |
| 06/17/2026 21:38 | 4 | 30.99 |
| 06/17/2026 21:38 | 16 | 30.99 |
| 06/17/2026 21:38 | 100 | 30.99 |
| 06/17/2026 21:38 | 6 | 30.98 |
| 06/17/2026 21:38 | 89 | 31.00 |
| 06/17/2026 21:38 | 4 | 31.01 |
| 06/17/2026 21:38 | 5 | 31.01 |
| 06/17/2026 21:38 | 50 | 31.00 |
| 06/17/2026 21:38 | 100 | 31.01 |
| 06/17/2026 21:38 | 49 | 31.00 |
| 06/17/2026 21:38 | 1 | 31.00 |
| 06/17/2026 21:38 | 77 | 31.015 |
| 06/17/2026 21:38 | 194 | 31.02 |
| 06/17/2026 21:38 | 92 | 31.02 |
| 06/17/2026 21:38 | 50 | 31.02 |
| 06/17/2026 21:38 | 80 | 31.02 |
| 06/17/2026 21:38 | 84 | 31.02 |
| 06/17/2026 21:38 | 71 | 31.02 |
| 06/17/2026 21:38 | 29 | 31.02 |
| 06/17/2026 21:38 | 100 | 31.02 |
| 06/17/2026 21:38 | 95 | 31.035 |
| 06/17/2026 21:38 | 500 | 31.05 |
| 06/17/2026 21:38 | 25 | 31.05 |
| 06/17/2026 21:38 | 1 | 31.06 |
| 06/17/2026 21:38 | 5 | 31.07 |
| 06/17/2026 21:38 | 11 | 31.09 |
| 06/17/2026 21:38 | 40 | 31.10 |
| 06/17/2026 21:38 | 500 | 31.10 |
| 06/17/2026 21:38 | 90 | 31.11 |
| 06/17/2026 21:38 | 10 | 31.11 |
| 06/17/2026 21:38 | 35 | 31.11 |
| 06/17/2026 21:38 | 40 | 31.11 |
| 06/17/2026 21:38 | 10 | 31.11 |
| 06/17/2026 21:38 | 27 | 31.10 |
| 06/17/2026 21:38 | 87 | 31.10 |
| 06/17/2026 21:38 | 13 | 31.10 |
| 06/17/2026 21:38 | 100 | 31.10 |
| 06/17/2026 21:38 | 100 | 31.10 |
| 06/17/2026 21:38 | 6 | 31.10 |
| 06/17/2026 21:37 | 10 | 31.10 |
| 06/17/2026 21:37 | 100 | 31.10 |
| 06/17/2026 21:37 | 200 | 31.10 |
| 06/17/2026 21:37 | 500 | 31.11 |
| 06/17/2026 21:37 | 100 | 31.11 |
| 06/17/2026 21:37 | 22 | 31.12 |
| 06/17/2026 21:37 | 25 | 31.13 |
| 06/17/2026 21:37 | 84 | 31.13 |
| 06/17/2026 21:37 | 100 | 31.14 |
| 06/17/2026 21:37 | 6 | 31.15 |
| 06/17/2026 21:37 | 100 | 31.15 |
| 06/17/2026 21:37 | 10 | 31.16 |
| 06/17/2026 21:37 | 97 | 31.16 |
| 06/17/2026 21:37 | 300 | 31.16 |
| 06/17/2026 21:37 | 29 | 31.16 |
| 06/17/2026 21:37 | 5 | 31.18 |
| 06/17/2026 21:37 | 50 | 31.19 |
| 06/17/2026 21:37 | 100 | 31.18 |
| 06/17/2026 21:37 | 50 | 31.19 |
| 06/17/2026 21:37 | 50 | 31.19 |
| 06/17/2026 21:37 | 200 | 31.19 |
| 06/17/2026 21:37 | 300 | 31.19 |
| 06/17/2026 21:37 | 200 | 31.19 |
| 06/17/2026 21:37 | 300 | 31.20 |
| 06/17/2026 21:37 | 20 | 31.18 |
| 06/17/2026 21:37 | 180 | 31.18 |
| 06/17/2026 21:37 | 10 | 31.18 |
| 06/17/2026 21:37 | 10 | 31.18 |
| 06/17/2026 21:37 | 100 | 31.18 |
| 06/17/2026 21:37 | 50 | 31.17 |
| 06/17/2026 21:37 | 50 | 31.17 |
| 06/17/2026 21:37 | 100 | 31.17 |
| 06/17/2026 21:37 | 8 | 31.17 |
| 06/17/2026 21:37 | 5 | 31.17 |
| 06/17/2026 21:37 | 246 | 31.18 |
| 06/17/2026 21:37 | 5 | 31.18 |
| 06/17/2026 21:37 | 500 | 31.18 |
| 06/17/2026 21:37 | 100 | 31.18 |
| 06/17/2026 21:37 | 62 | 31.18 |
| 06/17/2026 21:37 | 100 | 31.20 |
| 06/17/2026 21:37 | 1 | 31.20 |
| 06/17/2026 21:37 | 278 | 31.21 |
| 06/17/2026 21:37 | 100 | 31.22 |
| 06/17/2026 21:37 | 20 | 31.22 |
| 06/17/2026 21:37 | 100 | 31.24 |
| 06/17/2026 21:37 | 100 | 31.23 |
| 06/17/2026 21:37 | 90 | 31.22 |
| 06/17/2026 21:37 | 500 | 31.21 |
| 06/17/2026 21:37 | 38 | 31.18 |
| 06/17/2026 21:37 | 8 | 31.19 |
| 06/17/2026 21:37 | 100 | 31.19 |
| 06/17/2026 21:37 | 5 | 31.20 |
| 06/17/2026 21:37 | 50 | 31.21 |
| 06/17/2026 21:37 | 50 | 31.21 |
| 06/17/2026 21:37 | 28 | 31.21 |
| 06/17/2026 21:37 | 50 | 31.21 |
| 06/17/2026 21:37 | 10 | 31.22 |
| 06/17/2026 21:37 | 10 | 31.21 |
| 06/17/2026 21:37 | 100 | 31.21 |
| 06/17/2026 21:37 | 500 | 31.20 |
| 06/17/2026 21:37 | 38 | 31.19 |
| 06/17/2026 21:36 | 80 | 31.18 |
| 06/17/2026 21:36 | 500 | 31.17 |
| 06/17/2026 21:36 | 300 | 31.16 |
| 06/17/2026 21:36 | 50 | 31.15 |
| 06/17/2026 21:36 | 1 | 31.15 |
| 06/17/2026 21:36 | 16 | 31.15 |
| 06/17/2026 21:36 | 60 | 31.16 |
| 06/17/2026 21:36 | 16 | 31.15 |
| 06/17/2026 21:36 | 116 | 31.15 |
| 06/17/2026 21:36 | 1 | 31.15 |
| 06/17/2026 21:36 | 1 | 31.15 |
| 06/17/2026 21:36 | 114 | 31.15 |
| 06/17/2026 21:36 | 116 | 31.15 |
| 06/17/2026 21:36 | 76 | 31.15 |
| 06/17/2026 21:36 | 117 | 31.15 |
| 06/17/2026 21:36 | 1 | 31.15 |
| 06/17/2026 21:36 | 100 | 31.15 |
| 06/17/2026 21:36 | 100 | 31.15 |
| 06/17/2026 21:36 | 20 | 31.15 |
| 06/17/2026 21:36 | 100 | 31.15 |
| 06/17/2026 21:36 | 117 | 31.13 |
| 06/17/2026 21:36 | 63 | 31.12 |
| 06/17/2026 21:36 | 1 | 31.12 |
| 06/17/2026 21:36 | 6 | 31.12 |
| 06/17/2026 21:36 | 38 | 31.125 |
| 06/17/2026 21:36 | 452 | 31.13 |
| 06/17/2026 21:36 | 200 | 31.14 |
| 06/17/2026 21:36 | 10 | 31.125 |
| 06/17/2026 21:36 | 10 | 31.125 |
| 06/17/2026 21:36 | 4 | 31.13 |
| 06/17/2026 21:36 | 2 | 31.13 |
| 06/17/2026 21:36 | 11 | 31.13 |
| 06/17/2026 21:36 | 16 | 31.13 |
| 06/17/2026 21:36 | 1 | 31.13 |
| 06/17/2026 21:36 | 100 | 31.13 |
| 06/17/2026 21:36 | 1 | 31.13 |
| 06/17/2026 21:36 | 1 | 31.13 |
| 06/17/2026 21:36 | 100 | 31.13 |
| 06/17/2026 21:36 | 6 | 31.14 |
| 06/17/2026 21:36 | 94 | 31.14 |
| 06/17/2026 21:36 | 6 | 31.14 |
| 06/17/2026 21:36 | 5 | 31.14 |
| 06/17/2026 21:36 | 100 | 31.15 |
| 06/17/2026 21:36 | 391 | 31.16 |
| 06/17/2026 21:36 | 109 | 31.16 |
| 06/17/2026 21:36 | 141 | 31.17 |
| 06/17/2026 21:36 | 16 | 31.17 |
| 06/17/2026 21:36 | 16 | 31.17 |
| 06/17/2026 21:36 | 86 | 31.17 |
| 06/17/2026 21:36 | 25 | 31.17 |
| 06/17/2026 21:36 | 86 | 31.17 |
| 06/17/2026 21:36 | 14 | 31.17 |
| 06/17/2026 21:36 | 10 | 31.17 |
| 06/17/2026 21:36 | 1 | 31.17 |
| 06/17/2026 21:36 | 100 | 31.17 |
| 06/17/2026 21:36 | 100 | 31.18 |
| 06/17/2026 21:36 | 92 | 31.18 |
| 06/17/2026 21:36 | 8 | 31.18 |
| 06/17/2026 21:36 | 100 | 31.19 |
| 06/17/2026 21:36 | 6 | 31.205 |
| 06/17/2026 21:36 | 1800 | 31.20 |
| 06/17/2026 21:36 | 200 | 31.19 |
| 06/17/2026 21:36 | 5 | 31.19 |
| 06/17/2026 21:36 | 1 | 31.19 |
| 06/17/2026 21:36 | 1 | 31.19 |
| 06/17/2026 21:36 | 113 | 31.19 |
| 06/17/2026 21:36 | 387 | 31.19 |
| 06/17/2026 21:36 | 100 | 31.19 |
| 06/17/2026 21:35 | 1 | 31.19 |
| 06/17/2026 21:35 | 42 | 31.19 |
| 06/17/2026 21:35 | 100 | 31.19 |
| 06/17/2026 21:35 | 266 | 31.19 |
| 06/17/2026 21:35 | 35 | 31.19 |
| 06/17/2026 21:35 | 5 | 31.19 |
| 06/17/2026 21:35 | 194 | 31.19 |
| 06/17/2026 21:35 | 1 | 31.18 |
| 06/17/2026 21:35 | 100 | 31.18 |
| 06/17/2026 21:35 | 15 | 31.18 |
| 06/17/2026 21:35 | 1 | 31.18 |
| 06/17/2026 21:35 | 100 | 31.18 |
| 06/17/2026 21:35 | 5 | 31.18 |
| 06/17/2026 21:35 | 6 | 31.17 |
| 06/17/2026 21:35 | 1 | 31.185 |
| 06/17/2026 21:35 | 5 | 31.19 |
| 06/17/2026 21:35 | 1 | 31.19 |
| 06/17/2026 21:35 | 100 | 31.19 |
| 06/17/2026 21:35 | 16 | 31.195 |
| 06/17/2026 21:35 | 100 | 31.19 |
| 06/17/2026 21:35 | 470 | 31.19 |
| 06/17/2026 21:35 | 30 | 31.19 |
| 06/17/2026 21:35 | 1 | 31.19 |
| 06/17/2026 21:35 | 9 | 31.19 |
| 06/17/2026 21:35 | 100 | 31.18 |
| 06/17/2026 21:35 | 100 | 31.17 |
| 06/17/2026 21:35 | 1 | 31.18 |
| 06/17/2026 21:35 | 50 | 31.20 |
| 06/17/2026 21:35 | 49 | 31.20 |
| 06/17/2026 21:35 | 1 | 31.20 |
| 06/17/2026 21:35 | 50 | 31.20 |
| 06/17/2026 21:35 | 100 | 31.21 |
| 06/17/2026 21:35 | 100 | 31.22 |
| 06/17/2026 21:35 | 38 | 31.23 |
| 06/17/2026 21:35 | 300 | 31.23 |
| 06/17/2026 21:35 | 68 | 31.23 |
| 06/17/2026 21:35 | 1 | 31.215 |
| 06/17/2026 21:35 | 1 | 31.225 |
| 06/17/2026 21:35 | 500 | 31.18 |
| 06/17/2026 21:35 | 100 | 31.18 |
| 06/17/2026 21:35 | 100 | 31.18 |
| 06/17/2026 21:35 | 1 | 31.17 |
| 06/17/2026 21:35 | 10 | 31.16 |
| 06/17/2026 21:35 | 200 | 31.16 |
| 06/17/2026 21:35 | 70 | 31.16 |
| 06/17/2026 21:35 | 100 | 31.15 |
| 06/17/2026 21:35 | 500 | 31.13 |
| 06/17/2026 21:35 | 1 | 31.12 |
| 06/17/2026 21:35 | 48 | 31.12 |
| 06/17/2026 21:35 | 1 | 31.10 |
| 06/17/2026 21:35 | 100 | 31.10 |
| 06/17/2026 21:35 | 500 | 31.09 |
| 06/17/2026 21:35 | 47 | 31.08 |
| 06/17/2026 21:35 | 275 | 31.08 |
| 06/17/2026 21:35 | 5 | 31.08 |
| 06/17/2026 21:35 | 16 | 31.08 |
| 06/17/2026 21:35 | 104 | 31.08 |
| 06/17/2026 21:35 | 300 | 31.08 |
| 06/17/2026 21:35 | 2 | 31.07 |
| 06/17/2026 21:35 | 1 | 31.06 |
| 06/17/2026 21:35 | 108 | 31.06 |
| 06/17/2026 21:35 | 14 | 31.06 |
| 06/17/2026 21:35 | 1 | 31.06 |
| 06/17/2026 21:35 | 100 | 31.06 |
| 06/17/2026 21:35 | 1 | 31.06 |
| 06/17/2026 21:35 | 100 | 31.06 |
| 06/17/2026 21:35 | 33 | 31.06 |
| 06/17/2026 21:35 | 100 | 31.06 |
| 06/17/2026 21:35 | 500 | 31.06 |
| 06/17/2026 21:35 | 10 | 31.09 |
| 06/17/2026 21:35 | 100 | 31.09 |
| 06/17/2026 21:35 | 10 | 31.09 |
| 06/17/2026 21:34 | 300 | 31.075 |
| 06/17/2026 21:34 | 200 | 31.07 |
| 06/17/2026 21:34 | 109 | 31.07 |
| 06/17/2026 21:34 | 2 | 31.08 |
| 06/17/2026 21:34 | 28 | 31.075 |
| 06/17/2026 21:34 | 50 | 31.075 |
| 06/17/2026 21:34 | 19 | 31.08 |
| 06/17/2026 21:34 | 2 | 31.08 |
| 06/17/2026 21:34 | 100 | 31.08 |
| 06/17/2026 21:34 | 100 | 31.07 |
| 06/17/2026 21:34 | 1 | 31.07 |
| 06/17/2026 21:34 | 100 | 31.07 |
| 06/17/2026 21:34 | 100 | 31.09 |
| 06/17/2026 21:34 | 30 | 31.09 |
| 06/17/2026 21:34 | 500 | 31.09 |
| 06/17/2026 21:34 | 44 | 31.09 |
| 06/17/2026 21:34 | 107 | 31.075 |
| 06/17/2026 21:34 | 2 | 31.07 |
| 06/17/2026 21:34 | 35 | 31.07 |
| 06/17/2026 21:34 | 200 | 31.07 |
| 06/17/2026 21:34 | 35 | 31.07 |
| 06/17/2026 21:34 | 1 | 31.07 |
| 06/17/2026 21:34 | 1 | 31.07 |
| 06/17/2026 21:34 | 1 | 31.07 |
| 06/17/2026 21:34 | 1 | 31.07 |
| 06/17/2026 21:34 | 66 | 31.07 |
| 06/17/2026 21:34 | 40 | 31.07 |
| 06/17/2026 21:34 | 146 | 31.07 |
| 06/17/2026 21:34 | 2 | 31.07 |
| 06/17/2026 21:34 | 38 | 31.08 |
| 06/17/2026 21:34 | 100 | 31.07 |
| 06/17/2026 21:34 | 13 | 31.06 |
| 06/17/2026 21:34 | 2 | 31.06 |
| 06/17/2026 21:34 | 100 | 31.06 |
| 06/17/2026 21:34 | 100 | 31.06 |
| 06/17/2026 21:34 | 100 | 31.05 |
| 06/17/2026 21:34 | 500 | 31.05 |
| 06/17/2026 21:34 | 8 | 31.07 |
| 06/17/2026 21:34 | 200 | 31.07 |
| 06/17/2026 21:34 | 5 | 31.05 |
| 06/17/2026 21:34 | 100 | 31.06 |
| 06/17/2026 21:34 | 100 | 31.055 |
| 06/17/2026 21:34 | 100 | 31.06 |
| 06/17/2026 21:34 | 500 | 31.06 |
| 06/17/2026 21:34 | 100 | 31.08 |
| 06/17/2026 21:34 | 80 | 31.09 |
| 06/17/2026 21:34 | 125 | 31.09 |
| 06/17/2026 21:34 | 100 | 31.10 |
| 06/17/2026 21:34 | 100 | 31.10 |
| 06/17/2026 21:34 | 400 | 31.10 |
| 06/17/2026 21:34 | 400 | 31.09 |
| 06/17/2026 21:34 | 200 | 31.09 |
| 06/17/2026 21:34 | 38 | 31.09 |
| 06/17/2026 21:34 | 100 | 31.09 |
| 06/17/2026 21:34 | 20 | 31.09 |
| 06/17/2026 21:34 | 300 | 31.10 |
| 06/17/2026 21:34 | 100 | 31.09 |
| 06/17/2026 21:34 | 14 | 31.09 |
| 06/17/2026 21:34 | 10 | 31.09 |
| 06/17/2026 21:34 | 100 | 31.09 |
| 06/17/2026 21:34 | 243 | 31.08 |
| 06/17/2026 21:34 | 200 | 31.08 |
| 06/17/2026 21:34 | 200 | 31.08 |
| 06/17/2026 21:34 | 19 | 31.08 |
| 06/17/2026 21:34 | 55 | 31.08 |
| 06/17/2026 21:34 | 100 | 31.08 |
| 06/17/2026 21:34 | 5 | 31.08 |
| 06/17/2026 21:34 | 100 | 31.08 |
| 06/17/2026 21:34 | 288 | 31.10 |
| 06/17/2026 21:34 | 212 | 31.10 |
| 06/17/2026 21:34 | 100 | 31.11 |
| 06/17/2026 21:34 | 109 | 31.12 |
| 06/17/2026 21:34 | 100 | 31.13 |
| 06/17/2026 21:34 | 100 | 31.14 |
| 06/17/2026 21:34 | 100 | 31.14 |
| 06/17/2026 21:34 | 200 | 31.135 |
| 06/17/2026 21:34 | 58 | 31.14 |
| 06/17/2026 21:34 | 42 | 31.14 |
| 06/17/2026 21:34 | 120 | 31.14 |
| 06/17/2026 21:34 | 200 | 31.13 |
| 06/17/2026 21:34 | 500 | 31.13 |
| 06/17/2026 21:34 | 16 | 31.12 |
| 06/17/2026 21:33 | 100 | 31.10 |
| 06/17/2026 21:33 | 6 | 31.10 |
| 06/17/2026 21:33 | 500 | 31.10 |
| 06/17/2026 21:33 | 200 | 31.11 |
| 06/17/2026 21:33 | 500 | 31.11 |
| 06/17/2026 21:33 | 1 | 31.13 |
| 06/17/2026 21:33 | 230 | 31.13 |
| 06/17/2026 21:33 | 269 | 31.13 |
| 06/17/2026 21:33 | 5 | 31.12 |
| 06/17/2026 21:33 | 500 | 31.12 |
| 06/17/2026 21:33 | 3 | 31.11 |
| 06/17/2026 21:33 | 3 | 31.12 |
| 06/17/2026 21:33 | 140 | 31.12 |
| 06/17/2026 21:33 | 140 | 31.12 |
| 06/17/2026 21:33 | 21 | 31.11 |
| 06/17/2026 21:33 | 51 | 31.11 |
| 06/17/2026 21:33 | 20 | 31.11 |
| 06/17/2026 21:33 | 14 | 31.10 |
| 06/17/2026 21:33 | 48 | 31.10 |
| 06/17/2026 21:33 | 38 | 31.095 |
| 06/17/2026 21:33 | 62 | 31.095 |
| 06/17/2026 21:33 | 100 | 31.10 |
| 06/17/2026 21:33 | 6 | 31.10 |
| 06/17/2026 21:33 | 100 | 31.10 |
| 06/17/2026 21:33 | 16 | 31.11 |
| 06/17/2026 21:33 | 100 | 31.11 |
| 06/17/2026 21:33 | 21 | 31.12 |
| 06/17/2026 21:33 | 1 | 31.12 |
| 06/17/2026 21:33 | 10 | 31.11 |
| 06/17/2026 21:33 | 10 | 31.11 |
| 06/17/2026 21:33 | 30 | 31.11 |
| 06/17/2026 21:33 | 70 | 31.11 |
| 06/17/2026 21:33 | 50 | 31.10 |
| 06/17/2026 21:33 | 125 | 31.09 |
| 06/17/2026 21:33 | 38 | 31.09 |
| 06/17/2026 21:33 | 100 | 31.10 |
| 06/17/2026 21:33 | 400 | 31.10 |
| 06/17/2026 21:33 | 300 | 31.115 |
| 06/17/2026 21:33 | 10 | 31.11 |
| 06/17/2026 21:33 | 10 | 31.11 |
| 06/17/2026 21:33 | 19 | 31.11 |
| 06/17/2026 21:33 | 33 | 31.10 |
| 06/17/2026 21:33 | 38 | 31.10 |
| 06/17/2026 21:33 | 13 | 31.10 |
| 06/17/2026 21:33 | 7 | 31.10 |
| 06/17/2026 21:33 | 10 | 31.09 |
| 06/17/2026 21:33 | 11 | 31.09 |
| 06/17/2026 21:33 | 12 | 31.07 |
| 06/17/2026 21:33 | 100 | 31.07 |
| 06/17/2026 21:33 | 24 | 31.055 |
| 06/17/2026 21:33 | 50 | 31.05 |
| 06/17/2026 21:33 | 25 | 31.06 |
| 06/17/2026 21:33 | 25 | 31.06 |
| 06/17/2026 21:33 | 25 | 31.06 |
| 06/17/2026 21:33 | 30 | 31.06 |
| 06/17/2026 21:33 | 100 | 31.05 |
| 06/17/2026 21:33 | 96 | 31.05 |
| 06/17/2026 21:33 | 4 | 31.05 |
| 06/17/2026 21:33 | 100 | 31.05 |
| 06/17/2026 21:33 | 100 | 31.05 |
| 06/17/2026 21:33 | 16 | 31.05 |
| 06/17/2026 21:33 | 140 | 31.04 |
| 06/17/2026 21:33 | 60 | 31.04 |
| 06/17/2026 21:33 | 100 | 31.04 |
| 06/17/2026 21:33 | 100 | 31.04 |
| 06/17/2026 21:33 | 40 | 31.04 |
| 06/17/2026 21:33 | 60 | 31.04 |
| 06/17/2026 21:33 | 100 | 31.04 |
| 06/17/2026 21:33 | 200 | 31.04 |
| 06/17/2026 21:33 | 10 | 31.04 |
| 06/17/2026 21:33 | 80 | 31.04 |
| 06/17/2026 21:33 | 38 | 31.025 |
| 06/17/2026 21:33 | 200 | 31.025 |
| 06/17/2026 21:33 | 50 | 31.025 |
| 06/17/2026 21:33 | 50 | 31.025 |
| 06/17/2026 21:33 | 12 | 31.025 |
| 06/17/2026 21:33 | 10 | 31.025 |
| 06/17/2026 21:32 | 10 | 31.02 |
| 06/17/2026 21:32 | 31 | 31.02 |
| 06/17/2026 21:32 | 14 | 31.01 |
| 06/17/2026 21:32 | 696 | 31.01 |
| 06/17/2026 21:32 | 4 | 31.01 |
| 06/17/2026 21:32 | 4 | 31.01 |
| 06/17/2026 21:32 | 100 | 31.02 |
| 06/17/2026 21:32 | 100 | 31.02 |
| 06/17/2026 21:32 | 26 | 31.02 |
| 06/17/2026 21:32 | 64 | 31.02 |
| 06/17/2026 21:32 | 10 | 31.02 |
| 06/17/2026 21:32 | 2 | 31.02 |
| 06/17/2026 21:32 | 100 | 31.02 |
| 06/17/2026 21:32 | 500 | 31.02 |
| 06/17/2026 21:32 | 100 | 31.02 |
| 06/17/2026 21:32 | 11 | 31.06 |
| 06/17/2026 21:32 | 34 | 31.06 |
| 06/17/2026 21:32 | 100 | 31.06 |
| 06/17/2026 21:32 | 100 | 31.05 |
| 06/17/2026 21:32 | 10 | 31.05 |
| 06/17/2026 21:32 | 13 | 31.05 |
| 06/17/2026 21:32 | 12 | 31.05 |
| 06/17/2026 21:32 | 119 | 31.03 |
| 06/17/2026 21:32 | 60 | 31.025 |
| 06/17/2026 21:32 | 60 | 31.025 |
| 06/17/2026 21:32 | 51 | 31.03 |
| 06/17/2026 21:32 | 50 | 31.03 |
| 06/17/2026 21:32 | 1 | 31.04 |
| 06/17/2026 21:32 | 188 | 31.04 |
| 06/17/2026 21:32 | 81 | 31.04 |
| 06/17/2026 21:32 | 19 | 31.04 |
| 06/17/2026 21:32 | 109 | 31.04 |
| 06/17/2026 21:32 | 600 | 31.04 |
| 06/17/2026 21:32 | 39 | 31.04 |
| 06/17/2026 21:32 | 11 | 31.04 |
| 06/17/2026 21:32 | 50 | 31.04 |
| 06/17/2026 21:32 | 100 | 31.04 |
| 06/17/2026 21:32 | 12 | 31.04 |
| 06/17/2026 21:32 | 10 | 31.04 |
| 06/17/2026 21:32 | 10 | 31.04 |
| 06/17/2026 21:32 | 200 | 31.03 |
| 06/17/2026 21:32 | 52 | 31.03 |
| 06/17/2026 21:32 | 21 | 31.03 |
| 06/17/2026 21:32 | 10 | 31.02 |
| 06/17/2026 21:32 | 36 | 31.02 |
| 06/17/2026 21:32 | 120 | 31.02 |
| 06/17/2026 21:32 | 200 | 31.01 |
| 06/17/2026 21:32 | 1 | 31.01 |
| 06/17/2026 21:32 | 15 | 31.01 |
| 06/17/2026 21:32 | 10 | 31.01 |
| 06/17/2026 21:32 | 33 | 31.01 |
| 06/17/2026 21:32 | 100 | 31.01 |
| 06/17/2026 21:32 | 100 | 30.99 |
| 06/17/2026 21:32 | 15 | 30.995 |
| 06/17/2026 21:32 | 5 | 30.99 |
| 06/17/2026 21:32 | 100 | 30.99 |
| 06/17/2026 21:32 | 100 | 30.99 |
| 06/17/2026 21:32 | 200 | 30.98 |
| 06/17/2026 21:32 | 69 | 30.98 |
| 06/17/2026 21:32 | 67 | 30.98 |
| 06/17/2026 21:32 | 200 | 30.99 |
| 06/17/2026 21:32 | 50 | 30.99 |
| 06/17/2026 21:32 | 1 | 31.00 |
| 06/17/2026 21:32 | 65 | 31.00 |
| 06/17/2026 21:32 | 125 | 31.00 |
| 06/17/2026 21:32 | 1 | 31.00 |
| 06/17/2026 21:32 | 14 | 31.00 |
| 06/17/2026 21:32 | 14 | 31.00 |
| 06/17/2026 21:32 | 100 | 31.00 |
| 06/17/2026 21:32 | 36 | 31.00 |
| 06/17/2026 21:32 | 469 | 31.00 |
| 06/17/2026 21:32 | 5 | 31.00 |
| 06/17/2026 21:32 | 25 | 31.00 |
| 06/17/2026 21:32 | 1 | 31.00 |
| 06/17/2026 21:32 | 100 | 31.00 |
| 06/17/2026 21:32 | 100 | 31.03 |
| 06/17/2026 21:32 | 1 | 31.03 |
| 06/17/2026 21:32 | 100 | 31.06 |
| 06/17/2026 21:32 | 28 | 31.07 |
| 06/17/2026 21:32 | 16 | 31.07 |
| 06/17/2026 21:32 | 38 | 31.07 |
| 06/17/2026 21:32 | 38 | 31.07 |
| 06/17/2026 21:32 | 72 | 31.07 |
| 06/17/2026 21:32 | 33 | 31.07 |
| 06/17/2026 21:32 | 89 | 31.095 |
| 06/17/2026 21:32 | 100 | 31.09 |
| 06/17/2026 21:32 | 200 | 31.09 |
| 06/17/2026 21:32 | 400 | 31.09 |
| 06/17/2026 21:32 | 100 | 31.09 |
| 06/17/2026 21:32 | 67 | 31.10 |
| 06/17/2026 21:32 | 38 | 31.10 |
| 06/17/2026 21:32 | 1 | 31.10 |
| 06/17/2026 21:32 | 84 | 31.10 |
| 06/17/2026 21:32 | 16 | 31.10 |
| 06/17/2026 21:32 | 100 | 31.10 |
| 06/17/2026 21:32 | 200 | 31.10 |
| 06/17/2026 21:32 | 1 | 31.10 |
| 06/17/2026 21:32 | 300 | 31.10 |
| 06/17/2026 21:32 | 8 | 31.10 |
| 06/17/2026 21:32 | 5 | 31.10 |
| 06/17/2026 21:32 | 23 | 31.09 |
| 06/17/2026 21:32 | 50 | 31.09 |
| 06/17/2026 21:32 | 65 | 31.085 |
| 06/17/2026 21:32 | 100 | 31.08 |
| 06/17/2026 21:32 | 100 | 31.08 |
| 06/17/2026 21:32 | 100 | 31.08 |
| 06/17/2026 21:32 | 100 | 31.08 |
| 06/17/2026 21:32 | 100 | 31.08 |
| 06/17/2026 21:32 | 4 | 31.08 |
| 06/17/2026 21:32 | 30 | 31.08 |
| 06/17/2026 21:32 | 70 | 31.08 |
| 06/17/2026 21:32 | 100 | 31.08 |
| 06/17/2026 21:32 | 7 | 31.09 |
| 06/17/2026 21:32 | 19 | 31.10 |
| 06/17/2026 21:32 | 10 | 31.10 |
| 06/17/2026 21:32 | 65 | 31.08 |
| 06/17/2026 21:32 | 5 | 31.08 |
| 06/17/2026 21:32 | 30 | 31.08 |
| 06/17/2026 21:32 | 3 | 31.09 |
| 06/17/2026 21:32 | 1 | 31.09 |
| 06/17/2026 21:32 | 23 | 31.09 |
| 06/17/2026 21:32 | 3 | 31.09 |
| 06/17/2026 21:32 | 55 | 31.09 |
| 06/17/2026 21:32 | 32 | 31.09 |
| 06/17/2026 21:32 | 68 | 31.10 |
| 06/17/2026 21:32 | 68 | 31.10 |
| 06/17/2026 21:32 | 100 | 31.14 |
| 06/17/2026 21:32 | 89 | 31.14 |
| 06/17/2026 21:32 | 11 | 31.14 |
| 06/17/2026 21:32 | 80 | 31.14 |
| 06/17/2026 21:32 | 100 | 31.14 |
| 06/17/2026 21:32 | 87 | 31.14 |
| 06/17/2026 21:32 | 93 | 31.14 |
| 06/17/2026 21:32 | 20 | 31.14 |
| 06/17/2026 21:32 | 11 | 31.14 |
| 06/17/2026 21:32 | 93 | 31.14 |
| 06/17/2026 21:32 | 7 | 31.14 |
| 06/17/2026 21:32 | 36 | 31.13 |
| 06/17/2026 21:32 | 1 | 31.12 |
| 06/17/2026 21:32 | 101 | 31.12 |
| 06/17/2026 21:32 | 4 | 31.12 |
| 06/17/2026 21:32 | 12 | 31.13 |
| 06/17/2026 21:32 | 100 | 31.13 |
| 06/17/2026 21:32 | 401 | 31.13 |
| 06/17/2026 21:32 | 99 | 31.13 |
| 06/17/2026 21:32 | 1 | 31.13 |
| 06/17/2026 21:32 | 100 | 31.13 |
| 06/17/2026 21:32 | 400 | 31.13 |
| 06/17/2026 21:32 | 109 | 31.13 |
| 06/17/2026 21:32 | 100 | 31.13 |
| 06/17/2026 21:32 | 125 | 31.14 |
| 06/17/2026 21:32 | 40 | 31.14 |
| 06/17/2026 21:32 | 100 | 31.14 |
| 06/17/2026 21:32 | 40 | 31.14 |
| 06/17/2026 21:32 | 1607 | 31.14 |
| 06/17/2026 21:32 | 393 | 31.14 |
| 06/17/2026 21:32 | 70 | 31.14 |
| 06/17/2026 21:32 | 30 | 31.14 |
| 06/17/2026 21:32 | 57 | 31.14 |
| 06/17/2026 21:32 | 95 | 31.14 |
| 06/17/2026 21:32 | 5 | 31.14 |
| 06/17/2026 21:32 | 43 | 31.14 |
| 06/17/2026 21:32 | 48 | 31.14 |
| 06/17/2026 21:32 | 10 | 31.13 |
| 06/17/2026 21:32 | 50 | 31.14 |
| 06/17/2026 21:32 | 100 | 31.13 |
| 06/17/2026 21:32 | 800 | 31.11 |
| 06/17/2026 21:32 | 190 | 31.11 |
| 06/17/2026 21:32 | 100 | 31.11 |
| 06/17/2026 21:32 | 1 | 31.11 |
| 06/17/2026 21:32 | 10 | 31.11 |
| 06/17/2026 21:32 | 100 | 31.11 |
| 06/17/2026 21:32 | 100 | 31.12 |
| 06/17/2026 21:32 | 100 | 31.12 |
| 06/17/2026 21:32 | 36 | 31.12 |
| 06/17/2026 21:32 | 6 | 31.12 |
| 06/17/2026 21:32 | 2 | 31.12 |
| 06/17/2026 21:32 | 200 | 31.13 |
| 06/17/2026 21:32 | 100 | 31.13 |
| 06/17/2026 21:32 | 10 | 31.13 |
| 06/17/2026 21:32 | 300 | 31.14 |
| 06/17/2026 21:32 | 125 | 31.14 |
| 06/17/2026 21:32 | 5 | 31.14 |
| 06/17/2026 21:32 | 50 | 31.145 |
| 06/17/2026 21:32 | 200 | 31.145 |
| 06/17/2026 21:32 | 35 | 31.15 |
| 06/17/2026 21:32 | 100 | 31.16 |
| 06/17/2026 21:32 | 18 | 31.16 |
| 06/17/2026 21:32 | 5 | 31.17 |
| 06/17/2026 21:32 | 16 | 31.19 |
| 06/17/2026 21:32 | 48 | 31.19 |
| 06/17/2026 21:32 | 199 | 31.19 |
| 06/17/2026 21:32 | 1 | 31.19 |
| 06/17/2026 21:32 | 8 | 31.19 |
| 06/17/2026 21:32 | 5 | 31.19 |
| 06/17/2026 21:32 | 100 | 31.18 |
| 06/17/2026 21:32 | 317 | 31.18 |
| 06/17/2026 21:32 | 190 | 31.18 |
| 06/17/2026 21:32 | 100 | 31.18 |
| 06/17/2026 21:31 | 500 | 31.19 |
| 06/17/2026 21:31 | 100 | 31.19 |
| 06/17/2026 21:31 | 113 | 31.19 |
| 06/17/2026 21:31 | 113 | 31.19 |
| 06/17/2026 21:31 | 94 | 31.18 |
| 06/17/2026 21:31 | 6 | 31.18 |
| 06/17/2026 21:31 | 1 | 31.19 |
| 06/17/2026 21:31 | 100 | 31.19 |
| 06/17/2026 21:31 | 1000 | 31.20 |
| 06/17/2026 21:31 | 7 | 31.21 |
| 06/17/2026 21:31 | 2 | 31.22 |
| 06/17/2026 21:31 | 100 | 31.22 |
| 06/17/2026 21:31 | 400 | 31.22 |
| 06/17/2026 21:31 | 100 | 31.23 |
| 06/17/2026 21:31 | 86 | 31.24 |
| 06/17/2026 21:31 | 14 | 31.24 |
| 06/17/2026 21:31 | 17 | 31.24 |
| 06/17/2026 21:31 | 500 | 31.24 |
| 06/17/2026 21:31 | 100 | 31.24 |
| 06/17/2026 21:31 | 21 | 31.25 |
| 06/17/2026 21:31 | 79 | 31.25 |
| 06/17/2026 21:31 | 58 | 31.26 |
| 06/17/2026 21:31 | 15 | 31.27 |
| 06/17/2026 21:31 | 15 | 31.27 |
| 06/17/2026 21:31 | 100 | 31.27 |
| 06/17/2026 21:31 | 10 | 31.27 |
| 06/17/2026 21:31 | 90 | 31.27 |
| 06/17/2026 21:31 | 400 | 31.27 |
| 06/17/2026 21:31 | 50 | 31.285 |
| 06/17/2026 21:31 | 50 | 31.285 |
| 06/17/2026 21:31 | 300 | 31.285 |
| 06/17/2026 21:31 | 38 | 31.28 |
| 06/17/2026 21:31 | 100 | 31.28 |
| 06/17/2026 21:31 | 24 | 31.29 |
| 06/17/2026 21:31 | 38 | 31.29 |
| 06/17/2026 21:31 | 38 | 31.29 |
| 06/17/2026 21:31 | 8 | 31.31 |
| 06/17/2026 21:31 | 251 | 31.32 |
| 06/17/2026 21:31 | 14 | 31.32 |
| 06/17/2026 21:31 | 12 | 31.31 |
| 06/17/2026 21:31 | 500 | 31.30 |
| 06/17/2026 21:31 | 12 | 31.29 |
| 06/17/2026 21:31 | 400 | 31.28 |
| 06/17/2026 21:31 | 15 | 31.27 |
| 06/17/2026 21:31 | 1 | 31.27 |
| 06/17/2026 21:31 | 8 | 31.27 |
| 06/17/2026 21:31 | 1 | 31.27 |
| 06/17/2026 21:31 | 100 | 31.27 |
| 06/17/2026 21:31 | 112 | 31.27 |
| 06/17/2026 21:31 | 100 | 31.28 |
| 06/17/2026 21:31 | 61 | 31.27 |
| 06/17/2026 21:31 | 19 | 31.27 |
| 06/17/2026 21:31 | 10 | 31.27 |
| 06/17/2026 21:31 | 100 | 31.26 |
| 06/17/2026 21:31 | 500 | 31.26 |
| 06/17/2026 21:31 | 99 | 31.26 |
| 06/17/2026 21:31 | 1 | 31.26 |
| 06/17/2026 21:31 | 15 | 31.26 |
| 06/17/2026 21:31 | 112 | 31.26 |
| 06/17/2026 21:31 | 100 | 31.26 |
| 06/17/2026 21:31 | 100 | 31.26 |
| 06/17/2026 21:31 | 100 | 31.27 |
| 06/17/2026 21:31 | 34 | 31.27 |
| 06/17/2026 21:31 | 100 | 31.26 |
| 06/17/2026 21:31 | 125 | 31.26 |
| 06/17/2026 21:31 | 44 | 31.26 |
| 06/17/2026 21:31 | 148 | 31.26 |
| 06/17/2026 21:31 | 100 | 31.26 |
| 06/17/2026 21:31 | 11 | 31.25 |
| 06/17/2026 21:31 | 205 | 31.24 |
| 06/17/2026 21:31 | 38 | 31.24 |
| 06/17/2026 21:31 | 200 | 31.24 |
| 06/17/2026 21:31 | 89 | 31.23 |
| 06/17/2026 21:31 | 33 | 31.22 |
| 06/17/2026 21:31 | 33 | 31.22 |
| 06/17/2026 21:31 | 18 | 31.22 |
| 06/17/2026 21:31 | 100 | 31.22 |
| 06/17/2026 21:31 | 49 | 31.22 |
| 06/17/2026 21:31 | 50 | 31.21 |
| 06/17/2026 21:31 | 50 | 31.21 |
| 06/17/2026 21:31 | 200 | 31.22 |
| 06/17/2026 21:31 | 21 | 31.22 |
| 06/17/2026 21:31 | 89 | 31.20 |
| 06/17/2026 21:31 | 10 | 31.20 |
| 06/17/2026 21:31 | 1 | 31.20 |
| 06/17/2026 21:31 | 10 | 31.21 |
| 06/17/2026 21:31 | 8 | 31.22 |
| 06/17/2026 21:31 | 8 | 31.22 |
| 06/17/2026 21:31 | 51 | 31.22 |
| 06/17/2026 21:31 | 100 | 31.22 |
| 06/17/2026 21:30 | 9 | 31.21 |
| 06/17/2026 21:30 | 2 | 31.21 |
| 06/17/2026 21:30 | 15 | 31.21 |
| 06/17/2026 21:30 | 9 | 31.22 |
| 06/17/2026 21:30 | 307 | 31.21 |
| 06/17/2026 21:30 | 79 | 31.21 |
| 06/17/2026 21:30 | 114 | 31.21 |
| 06/17/2026 21:30 | 176 | 31.23 |
| 06/17/2026 21:30 | 200 | 31.23 |
| 06/17/2026 21:30 | 9 | 31.22 |
| 06/17/2026 21:30 | 1 | 31.22 |
| 06/17/2026 21:30 | 409 | 31.24 |
| 06/17/2026 21:30 | 91 | 31.24 |
| 06/17/2026 21:30 | 80 | 31.25 |
| 06/17/2026 21:30 | 13 | 31.24 |
| 06/17/2026 21:30 | 19 | 31.24 |
| 06/17/2026 21:30 | 79 | 31.24 |
| 06/17/2026 21:30 | 100 | 31.23 |
| 06/17/2026 21:30 | 500 | 31.26 |
| 06/17/2026 21:30 | 400 | 31.26 |
| 06/17/2026 21:30 | 100 | 31.27 |
| 06/17/2026 21:30 | 16 | 31.25 |
| 06/17/2026 21:30 | 38 | 31.245 |
| 06/17/2026 21:30 | 1 | 31.245 |
| 06/17/2026 21:30 | 5 | 31.25 |
| 06/17/2026 21:30 | 100 | 31.26 |
| 06/17/2026 21:30 | 200 | 31.26 |
| 06/17/2026 21:30 | 100 | 31.26 |
| 06/17/2026 21:30 | 5 | 31.26 |
| 06/17/2026 21:30 | 5 | 31.26 |
| 06/17/2026 21:30 | 135 | 31.28 |
| 06/17/2026 21:30 | 2000 | 31.28 |
| 06/17/2026 21:30 | 38 | 31.27 |
| 06/17/2026 21:30 | 11 | 31.27 |
| 06/17/2026 21:30 | 31 | 31.27 |
| 06/17/2026 21:30 | 200 | 31.28 |
| 06/17/2026 21:30 | 100 | 31.28 |
| 06/17/2026 21:30 | 200 | 31.28 |
| 06/17/2026 21:30 | 500 | 31.28 |
| 06/17/2026 21:30 | 1 | 31.30 |
| 06/17/2026 21:30 | 1 | 31.30 |
| 06/17/2026 21:30 | 1 | 31.32 |
| 06/17/2026 21:30 | 1 | 31.32 |
| 06/17/2026 21:30 | 53 | 31.32 |
| 06/17/2026 21:30 | 38 | 31.32 |
| 06/17/2026 21:30 | 8 | 31.32 |
| 06/17/2026 21:30 | 500 | 31.31 |
| 06/17/2026 21:30 | 3 | 31.30 |
| 06/17/2026 21:30 | 41 | 31.28 |
| 06/17/2026 21:30 | 41 | 31.28 |
| 06/17/2026 21:30 | 100 | 31.28 |
| 06/17/2026 21:30 | 500 | 31.28 |
| 06/17/2026 21:30 | 38 | 31.30 |
| 06/17/2026 21:30 | 38 | 31.30 |
| 06/17/2026 21:30 | 41 | 31.30 |
| 06/17/2026 21:30 | 23 | 31.30 |
| 06/17/2026 21:30 | 18 | 31.30 |
| 06/17/2026 21:30 | 41 | 31.30 |
| 06/17/2026 21:30 | 41 | 31.30 |
| 06/17/2026 21:30 | 41 | 31.30 |
| 06/17/2026 21:30 | 41 | 31.30 |
| 06/17/2026 21:30 | 32 | 31.30 |
| 06/17/2026 21:30 | 5 | 31.30 |
| 06/17/2026 21:30 | 37 | 31.30 |
| 06/17/2026 21:30 | 21 | 31.30 |
| 06/17/2026 21:30 | 37 | 31.30 |
| 06/17/2026 21:30 | 100 | 31.30 |
| 06/17/2026 21:30 | 98 | 31.30 |
| 06/17/2026 21:30 | 2 | 31.30 |
| 06/17/2026 21:30 | 12 | 31.30 |
| 06/17/2026 21:30 | 2 | 31.30 |
| 06/17/2026 21:30 | 21 | 31.29 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 2 | 31.28 |
| 06/17/2026 21:30 | 5 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 7 | 31.28 |
| 06/17/2026 21:30 | 30 | 31.28 |
| 06/17/2026 21:30 | 38 | 31.28 |
| 06/17/2026 21:30 | 10 | 31.28 |
| 06/17/2026 21:30 | 28 | 31.28 |
| 06/17/2026 21:30 | 50 | 31.28 |
| 06/17/2026 21:30 | 19 | 31.28 |
| 06/17/2026 21:30 | 78 | 31.28 |
| 06/17/2026 21:30 | 18 | 31.28 |
| 06/17/2026 21:30 | 32 | 31.29 |
| 06/17/2026 21:30 | 32 | 31.29 |
| 06/17/2026 21:30 | 41 | 31.29 |
| 06/17/2026 21:30 | 259 | 31.29 |
| 06/17/2026 21:30 | 55 | 31.30 |
| 06/17/2026 21:30 | 100 | 31.30 |
| 06/17/2026 21:30 | 32 | 31.30 |
| 06/17/2026 21:30 | 300 | 31.30 |
| 06/17/2026 21:30 | 1 | 31.32 |
| 06/17/2026 21:30 | 100 | 31.31 |
| 06/17/2026 21:30 | 100 | 31.31 |
| 06/17/2026 21:29 | 41 | 31.31 |
| 06/17/2026 21:29 | 58 | 31.31 |
| 06/17/2026 21:29 | 41 | 31.305 |
| 06/17/2026 21:29 | 159 | 31.305 |
| 06/17/2026 21:29 | 8000 | 31.31 |
| 06/17/2026 21:29 | 18 | 31.315 |
| 06/17/2026 21:29 | 38 | 31.31 |
| 06/17/2026 21:29 | 38 | 31.31 |
| 06/17/2026 21:29 | 38 | 31.31 |
| 06/17/2026 21:29 | 100 | 31.31 |
| 06/17/2026 21:29 | 22 | 31.31 |
| 06/17/2026 21:29 | 100 | 31.31 |
| 06/17/2026 21:29 | 100 | 31.31 |
| 06/17/2026 21:29 | 19 | 31.31 |
| 06/17/2026 21:29 | 200 | 31.295 |
| 06/17/2026 21:29 | 100 | 31.30 |
| 06/17/2026 21:29 | 50 | 31.295 |
| 06/17/2026 21:29 | 1 | 31.29 |
| 06/17/2026 21:29 | 5 | 31.29 |
| 06/17/2026 21:29 | 57 | 31.30 |
| 06/17/2026 21:29 | 10 | 31.31 |
| 06/17/2026 21:29 | 469 | 31.32 |
| 06/17/2026 21:29 | 23 | 31.32 |
| 06/17/2026 21:29 | 8 | 31.32 |
| 06/17/2026 21:29 | 100 | 31.32 |
| 06/17/2026 21:29 | 1 | 31.32 |
| 06/17/2026 21:29 | 3 | 31.33 |
| 06/17/2026 21:29 | 50 | 31.32 |
| 06/17/2026 21:29 | 11 | 31.32 |
| 06/17/2026 21:29 | 31 | 31.32 |
| 06/17/2026 21:29 | 44 | 31.32 |
| 06/17/2026 21:29 | 12 | 31.32 |
| 06/17/2026 21:29 | 2 | 31.31 |
| 06/17/2026 21:29 | 15 | 31.31 |
| 06/17/2026 21:29 | 100 | 31.30 |
| 06/17/2026 21:29 | 37 | 31.30 |
| 06/17/2026 21:29 | 463 | 31.30 |
| 06/17/2026 21:29 | 44 | 31.30 |
| 06/17/2026 21:29 | 56 | 31.30 |
| 06/17/2026 21:29 | 1 | 31.30 |
| 06/17/2026 21:29 | 14 | 31.32 |
| 06/17/2026 21:29 | 200 | 31.32 |
| 06/17/2026 21:29 | 94 | 31.32 |
| 06/17/2026 21:29 | 500 | 31.31 |
| 06/17/2026 21:29 | 1 | 31.31 |
| 06/17/2026 21:29 | 1 | 31.31 |
| 06/17/2026 21:29 | 2 | 31.32 |
| 06/17/2026 21:29 | 25 | 31.32 |
| 06/17/2026 21:29 | 157 | 31.33 |
| 06/17/2026 21:29 | 200 | 31.34 |
| 06/17/2026 21:29 | 94 | 31.34 |
| 06/17/2026 21:29 | 5 | 31.35 |
| 06/17/2026 21:29 | 100 | 31.34 |
| 06/17/2026 21:29 | 1 | 31.34 |
| 06/17/2026 21:29 | 100 | 31.34 |
| 06/17/2026 21:29 | 1 | 31.34 |
| 06/17/2026 21:29 | 10 | 31.35 |
| 06/17/2026 21:29 | 63 | 31.35 |
| 06/17/2026 21:29 | 37 | 31.35 |
| 06/17/2026 21:29 | 10 | 31.34 |
| 06/17/2026 21:29 | 100 | 31.34 |
| 06/17/2026 21:29 | 100 | 31.34 |
| 06/17/2026 21:29 | 51 | 31.33 |
| 06/17/2026 21:28 | 2 | 31.32 |
| 06/17/2026 21:28 | 20 | 31.32 |
| 06/17/2026 21:28 | 30 | 31.31 |
| 06/17/2026 21:28 | 30 | 31.31 |
| 06/17/2026 21:28 | 92 | 31.31 |
| 06/17/2026 21:28 | 6 | 31.31 |
| 06/17/2026 21:28 | 343 | 31.33 |
| 06/17/2026 21:28 | 57 | 31.33 |
| 06/17/2026 21:28 | 43 | 31.33 |
| 06/17/2026 21:28 | 57 | 31.33 |
| 06/17/2026 21:28 | 218 | 31.34 |
| 06/17/2026 21:28 | 100 | 31.34 |
| 06/17/2026 21:28 | 82 | 31.34 |
| 06/17/2026 21:28 | 100 | 31.33 |
| 06/17/2026 21:28 | 100 | 31.32 |
| 06/17/2026 21:28 | 100 | 31.32 |
| 06/17/2026 21:28 | 100 | 31.33 |
| 06/17/2026 21:28 | 100 | 31.335 |
| 06/17/2026 21:28 | 100 | 31.335 |
| 06/17/2026 21:28 | 9 | 31.34 |
| 06/17/2026 21:28 | 91 | 31.34 |
| 06/17/2026 21:28 | 104 | 31.35 |
| 06/17/2026 21:28 | 29 | 31.35 |
| 06/17/2026 21:28 | 100 | 31.35 |
| 06/17/2026 21:28 | 22 | 31.35 |
| 06/17/2026 21:28 | 17 | 31.35 |
| 06/17/2026 21:28 | 50 | 31.36 |
| 06/17/2026 21:28 | 43 | 31.35 |
| 06/17/2026 21:28 | 100 | 31.36 |
| 06/17/2026 21:28 | 100 | 31.38 |
| 06/17/2026 21:28 | 42 | 31.39 |
| 06/17/2026 21:28 | 51 | 31.39 |
| 06/17/2026 21:28 | 5 | 31.37 |
| 06/17/2026 21:28 | 1 | 31.38 |
| 06/17/2026 21:28 | 5 | 31.38 |
| 06/17/2026 21:28 | 38 | 31.385 |
| 06/17/2026 21:28 | 50 | 31.385 |
| 06/17/2026 21:28 | 100 | 31.39 |
| 06/17/2026 21:28 | 15 | 31.39 |
| 06/17/2026 21:28 | 58 | 31.39 |
| 06/17/2026 21:28 | 100 | 31.39 |
| 06/17/2026 21:28 | 15 | 31.38 |
| 06/17/2026 21:28 | 3 | 31.385 |
| 06/17/2026 21:28 | 1 | 31.385 |
| 06/17/2026 21:28 | 1 | 31.385 |
| 06/17/2026 21:28 | 1 | 31.385 |
| 06/17/2026 21:28 | 23 | 31.40 |
| 06/17/2026 21:28 | 74 | 31.40 |
| 06/17/2026 21:28 | 3 | 31.40 |
| 06/17/2026 21:28 | 100 | 31.40 |
| 06/17/2026 21:28 | 5 | 31.40 |
| 06/17/2026 21:28 | 18 | 31.40 |
| 06/17/2026 21:28 | 50 | 31.41 |
| 06/17/2026 21:28 | 65 | 31.41 |
| 06/17/2026 21:28 | 100 | 31.41 |
| 06/17/2026 21:28 | 15 | 31.42 |
| 06/17/2026 21:28 | 100 | 31.42 |
| 06/17/2026 21:28 | 239 | 31.42 |
| 06/17/2026 21:28 | 261 | 31.42 |
| 06/17/2026 21:28 | 1 | 31.42 |
| 06/17/2026 21:28 | 100 | 31.42 |
| 06/17/2026 21:28 | 100 | 31.42 |
| 06/17/2026 21:28 | 38 | 31.44 |
| 06/17/2026 21:28 | 100 | 31.44 |
| 06/17/2026 21:28 | 16 | 31.44 |
| 06/17/2026 21:28 | 28 | 31.44 |
| 06/17/2026 21:28 | 500 | 31.44 |
| 06/17/2026 21:28 | 100 | 31.44 |
| 06/17/2026 21:28 | 100 | 31.44 |
| 06/17/2026 21:28 | 20 | 31.45 |
| 06/17/2026 21:28 | 26 | 31.45 |
| 06/17/2026 21:28 | 26 | 31.45 |
| 06/17/2026 21:28 | 26 | 31.45 |
| 06/17/2026 21:28 | 15 | 31.44 |
| 06/17/2026 21:28 | 137 | 31.44 |
| 06/17/2026 21:28 | 22 | 31.44 |
| 06/17/2026 21:28 | 100 | 31.44 |
| 06/17/2026 21:28 | 15 | 31.44 |
| 06/17/2026 21:28 | 100 | 31.44 |
| 06/17/2026 21:28 | 60 | 31.44 |
| 06/17/2026 21:28 | 22 | 31.44 |
| 06/17/2026 21:28 | 18 | 31.44 |
| 06/17/2026 21:28 | 1 | 31.43 |
| 06/17/2026 21:27 | 20 | 31.42 |
| 06/17/2026 21:27 | 26 | 31.425 |
| 06/17/2026 21:27 | 20 | 31.43 |
| 06/17/2026 21:27 | 500 | 31.44 |
| 06/17/2026 21:27 | 100 | 31.44 |
| 06/17/2026 21:27 | 100 | 31.455 |
| 06/17/2026 21:27 | 8 | 31.46 |
| 06/17/2026 21:27 | 100 | 31.465 |
| 06/17/2026 21:27 | 34 | 31.46 |
| 06/17/2026 21:27 | 8 | 31.46 |
| 06/17/2026 21:27 | 42 | 31.46 |
| 06/17/2026 21:27 | 2 | 31.46 |
| 06/17/2026 21:27 | 5 | 31.47 |
| 06/17/2026 21:27 | 2 | 31.47 |
| 06/17/2026 21:27 | 32 | 31.48 |
| 06/17/2026 21:27 | 5 | 31.49 |
| 06/17/2026 21:27 | 27 | 31.49 |
| 06/17/2026 21:27 | 100 | 31.50 |
| 06/17/2026 21:27 | 500 | 31.50 |
| 06/17/2026 21:27 | 25 | 31.54 |
| 06/17/2026 21:27 | 100 | 31.54 |
| 06/17/2026 21:27 | 60 | 31.54 |
| 06/17/2026 21:27 | 20 | 31.54 |
| 06/17/2026 21:27 | 38 | 31.53 |
| 06/17/2026 21:27 | 61 | 31.53 |
| 06/17/2026 21:27 | 99 | 31.53 |
| 06/17/2026 21:27 | 500 | 31.53 |
| 06/17/2026 21:27 | 10 | 31.50 |
| 06/17/2026 21:27 | 100 | 31.50 |
| 06/17/2026 21:27 | 700 | 31.50 |
| 06/17/2026 21:27 | 100 | 31.50 |
| 06/17/2026 21:27 | 120 | 31.51 |
| 06/17/2026 21:27 | 100 | 31.51 |
| 06/17/2026 21:27 | 12 | 31.51 |
| 06/17/2026 21:27 | 24 | 31.50 |
| 06/17/2026 21:27 | 24 | 31.50 |
| 06/17/2026 21:27 | 100 | 31.50 |
| 06/17/2026 21:27 | 85 | 31.50 |
| 06/17/2026 21:27 | 60 | 31.50 |
| 06/17/2026 21:27 | 94 | 31.50 |
| 06/17/2026 21:27 | 16 | 31.49 |
| 06/17/2026 21:27 | 95 | 31.49 |
| 06/17/2026 21:27 | 106 | 31.50 |
| 06/17/2026 21:27 | 30 | 31.49 |
| 06/17/2026 21:27 | 100 | 31.49 |
| 06/17/2026 21:27 | 75 | 31.49 |
| 06/17/2026 21:27 | 6 | 31.49 |
| 06/17/2026 21:27 | 300 | 31.49 |
| 06/17/2026 21:27 | 25 | 31.49 |
| 06/17/2026 21:27 | 95 | 31.49 |
| 06/17/2026 21:27 | 100 | 31.49 |
| 06/17/2026 21:27 | 95 | 31.49 |
| 06/17/2026 21:27 | 58 | 31.48 |
| 06/17/2026 21:27 | 85 | 31.49 |
| 06/17/2026 21:27 | 78 | 31.49 |
| 06/17/2026 21:27 | 95 | 31.48 |
| 06/17/2026 21:27 | 22 | 31.49 |
| 06/17/2026 21:27 | 39 | 31.48 |
| 06/17/2026 21:27 | 39 | 31.48 |
| 06/17/2026 21:27 | 100 | 31.48 |
| 06/17/2026 21:27 | 51 | 31.48 |
| 06/17/2026 21:27 | 58 | 31.48 |
| 06/17/2026 21:27 | 203 | 31.48 |
| 06/17/2026 21:27 | 50 | 31.48 |
| 06/17/2026 21:27 | 50 | 31.48 |
| 06/17/2026 21:27 | 217 | 31.48 |
| 06/17/2026 21:27 | 56 | 31.46 |
| 06/17/2026 21:27 | 95 | 31.47 |
| 06/17/2026 21:27 | 109 | 31.46 |
| 06/17/2026 21:27 | 25 | 31.46 |
| 06/17/2026 21:27 | 1 | 31.47 |
| 06/17/2026 21:27 | 15 | 31.47 |
| 06/17/2026 21:27 | 12 | 31.47 |
| 06/17/2026 21:27 | 88 | 31.47 |
| 06/17/2026 21:27 | 12 | 31.47 |
| 06/17/2026 21:27 | 100 | 31.48 |
| 06/17/2026 21:27 | 21 | 31.48 |
| 06/17/2026 21:27 | 71 | 31.48 |
| 06/17/2026 21:27 | 29 | 31.48 |
| 06/17/2026 21:27 | 38 | 31.49 |
| 06/17/2026 21:27 | 76 | 31.49 |
| 06/17/2026 21:27 | 6 | 31.49 |
| 06/17/2026 21:27 | 6 | 31.49 |
| 06/17/2026 21:27 | 13 | 31.50 |
| 06/17/2026 21:27 | 6 | 31.50 |
| 06/17/2026 21:27 | 6 | 31.50 |
| 06/17/2026 21:27 | 100 | 31.50 |
| 06/17/2026 21:27 | 87 | 31.50 |
| 06/17/2026 21:27 | 500 | 31.50 |
| 06/17/2026 21:27 | 16 | 31.50 |
| 06/17/2026 21:27 | 6 | 31.50 |
| 06/17/2026 21:27 | 5 | 31.51 |
| 06/17/2026 21:27 | 2 | 31.51 |
| 06/17/2026 21:27 | 75 | 31.52 |
| 06/17/2026 21:27 | 62 | 31.53 |
| 06/17/2026 21:27 | 100 | 31.52 |
| 06/17/2026 21:27 | 8 | 31.53 |
| 06/17/2026 21:27 | 100 | 31.53 |
| 06/17/2026 21:27 | 200 | 31.545 |
| 06/17/2026 21:26 | 47 | 31.55 |
| 06/17/2026 21:26 | 64 | 31.55 |
| 06/17/2026 21:26 | 47 | 31.55 |
| 06/17/2026 21:26 | 10 | 31.54 |
| 06/17/2026 21:26 | 1 | 31.54 |
| 06/17/2026 21:26 | 400 | 31.53 |
| 06/17/2026 21:26 | 11 | 31.535 |
| 06/17/2026 21:26 | 11 | 31.535 |
| 06/17/2026 21:26 | 64 | 31.53 |
| 06/17/2026 21:26 | 80 | 31.53 |
| 06/17/2026 21:26 | 313 | 31.53 |
| 06/17/2026 21:26 | 100 | 31.51 |
| 06/17/2026 21:26 | 50 | 31.515 |
| 06/17/2026 21:26 | 33 | 31.52 |
| 06/17/2026 21:26 | 33 | 31.515 |
| 06/17/2026 21:26 | 300 | 31.51 |
| 06/17/2026 21:26 | 100 | 31.51 |
| 06/17/2026 21:26 | 100 | 31.505 |
| 06/17/2026 21:26 | 100 | 31.505 |
| 06/17/2026 21:26 | 100 | 31.505 |
| 06/17/2026 21:26 | 100 | 31.51 |
| 06/17/2026 21:26 | 200 | 31.51 |
| 06/17/2026 21:26 | 313 | 31.50 |
| 06/17/2026 21:26 | 100 | 31.52 |
| 06/17/2026 21:26 | 100 | 31.52 |
| 06/17/2026 21:26 | 100 | 31.53 |
| 06/17/2026 21:26 | 80 | 31.53 |
| 06/17/2026 21:26 | 500 | 31.53 |
| 06/17/2026 21:26 | 100 | 31.53 |
| 06/17/2026 21:26 | 100 | 31.51 |
| 06/17/2026 21:26 | 100 | 31.505 |
| 06/17/2026 21:26 | 85 | 31.51 |
| 06/17/2026 21:26 | 50 | 31.51 |
| 06/17/2026 21:26 | 500 | 31.51 |
| 06/17/2026 21:26 | 100 | 31.50 |
| 06/17/2026 21:26 | 100 | 31.49 |
| 06/17/2026 21:26 | 100 | 31.49 |
| 06/17/2026 21:26 | 100 | 31.50 |
| 06/17/2026 21:26 | 100 | 31.51 |
| 06/17/2026 21:26 | 100 | 31.51 |
| 06/17/2026 21:26 | 5 | 31.52 |
| 06/17/2026 21:26 | 100 | 31.52 |
| 06/17/2026 21:26 | 100 | 31.52 |
| 06/17/2026 21:26 | 100 | 31.52 |
| 06/17/2026 21:26 | 100 | 31.52 |
| 06/17/2026 21:26 | 5 | 31.52 |
| 06/17/2026 21:26 | 100 | 31.52 |
| 06/17/2026 21:26 | 10 | 31.52 |
| 06/17/2026 21:26 | 66 | 31.52 |
| 06/17/2026 21:26 | 36 | 31.52 |
| 06/17/2026 21:26 | 60 | 31.52 |
| 06/17/2026 21:26 | 50 | 31.53 |
| 06/17/2026 21:26 | 68 | 31.53 |
| 06/17/2026 21:26 | 100 | 31.53 |
| 06/17/2026 21:26 | 100 | 31.53 |
| 06/17/2026 21:26 | 45 | 31.54 |
| 06/17/2026 21:26 | 76 | 31.54 |
| 06/17/2026 21:26 | 29 | 31.54 |
| 06/17/2026 21:26 | 18 | 31.54 |
| 06/17/2026 21:26 | 53 | 31.54 |
| 06/17/2026 21:26 | 100 | 31.54 |
| 06/17/2026 21:26 | 55 | 31.54 |
| 06/17/2026 21:26 | 52 | 31.54 |
| 06/17/2026 21:26 | 3 | 31.54 |
| 06/17/2026 21:26 | 445 | 31.54 |
| 06/17/2026 21:26 | 13 | 31.54 |
| 06/17/2026 21:26 | 50 | 31.54 |
| 06/17/2026 21:26 | 70 | 31.54 |
| 06/17/2026 21:26 | 20 | 31.53 |
| 06/17/2026 21:26 | 100 | 31.53 |
| 06/17/2026 21:26 | 50 | 31.525 |
| 06/17/2026 21:25 | 6 | 31.525 |
| 06/17/2026 21:25 | 100 | 31.52 |
| 06/17/2026 21:25 | 20 | 31.52 |
| 06/17/2026 21:25 | 6 | 31.52 |
| 06/17/2026 21:25 | 4 | 31.52 |
| 06/17/2026 21:25 | 60 | 31.51 |
| 06/17/2026 21:25 | 400 | 31.51 |
| 06/17/2026 21:25 | 100 | 31.51 |
| 06/17/2026 21:25 | 400 | 31.49 |
| 06/17/2026 21:25 | 38 | 31.485 |
| 06/17/2026 21:25 | 5 | 31.47 |
| 06/17/2026 21:25 | 10 | 31.47 |
| 06/17/2026 21:25 | 50 | 31.46 |
| 06/17/2026 21:25 | 100 | 31.45 |
| 06/17/2026 21:25 | 500 | 31.45 |
| 06/17/2026 21:25 | 10 | 31.43 |
| 06/17/2026 21:25 | 10 | 31.45 |
| 06/17/2026 21:25 | 13 | 31.45 |
| 06/17/2026 21:25 | 100 | 31.44 |
| 06/17/2026 21:25 | 500 | 31.44 |
| 06/17/2026 21:25 | 100 | 31.43 |
| 06/17/2026 21:25 | 500 | 31.43 |
| 06/17/2026 21:25 | 1 | 31.43 |
| 06/17/2026 21:25 | 48 | 31.43 |
| 06/17/2026 21:25 | 52 | 31.43 |
| 06/17/2026 21:25 | 53 | 31.42 |
| 06/17/2026 21:25 | 47 | 31.42 |
| 06/17/2026 21:25 | 1 | 31.40 |
| 06/17/2026 21:25 | 2 | 31.39 |
| 06/17/2026 21:25 | 20 | 31.40 |
| 06/17/2026 21:25 | 100 | 31.39 |
| 06/17/2026 21:25 | 500 | 31.39 |
| 06/17/2026 21:25 | 100 | 31.39 |
| 06/17/2026 21:25 | 60 | 31.39 |
| 06/17/2026 21:25 | 61 | 31.37 |
| 06/17/2026 21:25 | 12 | 31.37 |
| 06/17/2026 21:25 | 38 | 31.37 |
| 06/17/2026 21:25 | 50 | 31.37 |
| 06/17/2026 21:25 | 13 | 31.37 |
| 06/17/2026 21:25 | 1 | 31.36 |
| 06/17/2026 21:24 | 110 | 31.36 |
| 06/17/2026 21:24 | 32 | 31.36 |
| 06/17/2026 21:24 | 400 | 31.36 |
| 06/17/2026 21:24 | 100 | 31.37 |
| 06/17/2026 21:24 | 100 | 31.36 |
| 06/17/2026 21:24 | 15 | 31.39 |
| 06/17/2026 21:24 | 4 | 31.39 |
| 06/17/2026 21:24 | 2 | 31.39 |
| 06/17/2026 21:24 | 395 | 31.39 |
| 06/17/2026 21:24 | 105 | 31.39 |
| 06/17/2026 21:24 | 11 | 31.38 |
| 06/17/2026 21:24 | 3 | 31.37 |
| 06/17/2026 21:24 | 50 | 31.36 |
| 06/17/2026 21:24 | 50 | 31.36 |
| 06/17/2026 21:24 | 10 | 31.37 |
| 06/17/2026 21:24 | 12 | 31.37 |
| 06/17/2026 21:24 | 100 | 31.37 |
| 06/17/2026 21:24 | 100 | 31.37 |
| 06/17/2026 21:24 | 19 | 31.365 |
| 06/17/2026 21:24 | 125 | 31.38 |
| 06/17/2026 21:24 | 57 | 31.38 |
| 06/17/2026 21:24 | 200 | 31.38 |
| 06/17/2026 21:24 | 120 | 31.38 |
| 06/17/2026 21:24 | 60 | 31.38 |
| 06/17/2026 21:24 | 54 | 31.33 |
| 06/17/2026 21:24 | 1 | 31.34 |
| 06/17/2026 21:24 | 65 | 31.36 |
| 06/17/2026 21:24 | 317 | 31.36 |
| 06/17/2026 21:24 | 183 | 31.36 |
| 06/17/2026 21:24 | 100 | 31.38 |
| 06/17/2026 21:24 | 100 | 31.38 |
| 06/17/2026 21:23 | 99 | 31.37 |
| 06/17/2026 21:23 | 1 | 31.37 |
| 06/17/2026 21:23 | 11 | 31.39 |
| 06/17/2026 21:23 | 103 | 31.38 |
| 06/17/2026 21:23 | 300 | 31.38 |
| 06/17/2026 21:23 | 100 | 31.38 |
| 06/17/2026 21:23 | 200 | 31.37 |
| 06/17/2026 21:23 | 1 | 31.37 |
| 06/17/2026 21:23 | 50 | 31.38 |
| 06/17/2026 21:23 | 50 | 31.38 |
| 06/17/2026 21:23 | 100 | 31.40 |
| 06/17/2026 21:23 | 100 | 31.40 |
| 06/17/2026 21:23 | 500 | 31.40 |
| 06/17/2026 21:23 | 100 | 31.40 |
| 06/17/2026 21:23 | 100 | 31.41 |
| 06/17/2026 21:23 | 100 | 31.43 |
| 06/17/2026 21:23 | 90 | 31.43 |
| 06/17/2026 21:23 | 10 | 31.43 |
| 06/17/2026 21:23 | 24 | 31.42 |
| 06/17/2026 21:23 | 38 | 31.42 |
| 06/17/2026 21:23 | 38 | 31.42 |
| 06/17/2026 21:23 | 200 | 31.44 |
| 06/17/2026 21:23 | 500 | 31.43 |
| 06/17/2026 21:23 | 100 | 31.42 |
| 06/17/2026 21:23 | 100 | 31.41 |
| 06/17/2026 21:23 | 26 | 31.41 |
| 06/17/2026 21:23 | 60 | 31.41 |
| 06/17/2026 21:23 | 20 | 31.41 |
| 06/17/2026 21:23 | 14 | 31.40 |
| 06/17/2026 21:23 | 16 | 31.40 |
| 06/17/2026 21:23 | 10 | 31.38 |
| 06/17/2026 21:23 | 278 | 31.36 |
| 06/17/2026 21:23 | 30 | 31.36 |
| 06/17/2026 21:23 | 60 | 31.36 |
| 06/17/2026 21:23 | 3 | 31.38 |
| 06/17/2026 21:23 | 38 | 31.38 |
| 06/17/2026 21:23 | 50 | 31.38 |
| 06/17/2026 21:23 | 100 | 31.38 |
| 06/17/2026 21:23 | 19 | 31.39 |
| 06/17/2026 21:23 | 400 | 31.40 |
| 06/17/2026 21:23 | 100 | 31.40 |
| 06/17/2026 21:23 | 10 | 31.42 |
| 06/17/2026 21:23 | 100 | 31.41 |
| 06/17/2026 21:23 | 2 | 31.41 |
| 06/17/2026 21:23 | 10 | 31.41 |
| 06/17/2026 21:23 | 100 | 31.41 |
| 06/17/2026 21:23 | 405 | 31.42 |
| 06/17/2026 21:23 | 95 | 31.42 |
| 06/17/2026 21:23 | 100 | 31.43 |
| 06/17/2026 21:23 | 32 | 31.43 |
| 06/17/2026 21:23 | 25 | 31.44 |
| 06/17/2026 21:22 | 21 | 31.46 |
| 06/17/2026 21:22 | 5 | 31.46 |
| 06/17/2026 21:22 | 100 | 31.46 |
| 06/17/2026 21:22 | 100 | 31.49 |
| 06/17/2026 21:22 | 92 | 31.51 |
| 06/17/2026 21:22 | 74 | 31.51 |
| 06/17/2026 21:22 | 123 | 31.50 |
| 06/17/2026 21:22 | 18 | 31.51 |
| 06/17/2026 21:22 | 408 | 31.51 |
| 06/17/2026 21:22 | 100 | 31.51 |
| 06/17/2026 21:22 | 10 | 31.51 |
| 06/17/2026 21:22 | 15 | 31.49 |
| 06/17/2026 21:22 | 15 | 31.49 |
| 06/17/2026 21:22 | 18 | 31.49 |
| 06/17/2026 21:22 | 18 | 31.49 |
| 06/17/2026 21:22 | 2 | 31.49 |
| 06/17/2026 21:22 | 100 | 31.49 |
| 06/17/2026 21:22 | 180 | 31.48 |
| 06/17/2026 21:22 | 320 | 31.48 |
| 06/17/2026 21:22 | 2 | 31.48 |
| 06/17/2026 21:22 | 180 | 31.47 |
| 06/17/2026 21:22 | 20 | 31.47 |
| 06/17/2026 21:22 | 100 | 31.475 |
| 06/17/2026 21:22 | 100 | 31.475 |
| 06/17/2026 21:22 | 100 | 31.475 |
| 06/17/2026 21:22 | 100 | 31.475 |
| 06/17/2026 21:22 | 89 | 31.47 |
| 06/17/2026 21:22 | 10 | 31.47 |
| 06/17/2026 21:22 | 1 | 31.47 |
| 06/17/2026 21:22 | 2 | 31.48 |
| 06/17/2026 21:22 | 18 | 31.48 |
| 06/17/2026 21:22 | 2 | 31.48 |
| 06/17/2026 21:22 | 25 | 31.48 |
| 06/17/2026 21:22 | 60 | 31.48 |
| 06/17/2026 21:22 | 1 | 31.48 |
| 06/17/2026 21:22 | 27 | 31.48 |
| 06/17/2026 21:22 | 21 | 31.49 |
| 06/17/2026 21:22 | 1 | 31.50 |
| 06/17/2026 21:22 | 100 | 31.51 |
| 06/17/2026 21:22 | 103 | 31.51 |
| 06/17/2026 21:22 | 28 | 31.51 |
| 06/17/2026 21:22 | 100 | 31.52 |
| 06/17/2026 21:22 | 38 | 31.515 |
| 06/17/2026 21:22 | 38 | 31.52 |
| 06/17/2026 21:22 | 100 | 31.51 |
| 06/17/2026 21:22 | 52 | 31.51 |
| 06/17/2026 21:22 | 1 | 31.51 |
| 06/17/2026 21:22 | 47 | 31.51 |
| 06/17/2026 21:22 | 60 | 31.50 |
| 06/17/2026 21:22 | 500 | 31.47 |
| 06/17/2026 21:22 | 80 | 31.46 |
| 06/17/2026 21:22 | 198 | 31.46 |
| 06/17/2026 21:22 | 202 | 31.46 |
| 06/17/2026 21:22 | 38 | 31.46 |
| 06/17/2026 21:22 | 38 | 31.46 |
| 06/17/2026 21:22 | 50 | 31.45 |
| 06/17/2026 21:22 | 60 | 31.41 |
| 06/17/2026 21:22 | 11 | 31.41 |
| 06/17/2026 21:22 | 121 | 31.40 |
| 06/17/2026 21:22 | 56 | 31.40 |
| 06/17/2026 21:22 | 100 | 31.40 |
| 06/17/2026 21:22 | 500 | 31.40 |
| 06/17/2026 21:22 | 1 | 31.40 |
| 06/17/2026 21:22 | 58 | 31.40 |
| 06/17/2026 21:22 | 100 | 31.40 |
| 06/17/2026 21:22 | 100 | 31.40 |
| 06/17/2026 21:22 | 42 | 31.40 |
| 06/17/2026 21:22 | 58 | 31.40 |
| 06/17/2026 21:22 | 123 | 31.40 |
| 06/17/2026 21:22 | 2 | 31.40 |
| 06/17/2026 21:22 | 46 | 31.40 |
| 06/17/2026 21:22 | 123 | 31.42 |
| 06/17/2026 21:22 | 100 | 31.43 |
| 06/17/2026 21:22 | 6 | 31.43 |
| 06/17/2026 21:22 | 16 | 31.42 |
| 06/17/2026 21:22 | 100 | 31.42 |
| 06/17/2026 21:22 | 400 | 31.415 |
| 06/17/2026 21:22 | 78 | 31.41 |
| 06/17/2026 21:22 | 22 | 31.41 |
| 06/17/2026 21:22 | 100 | 31.42 |
| 06/17/2026 21:22 | 100 | 31.42 |
| 06/17/2026 21:22 | 2 | 31.45 |
| 06/17/2026 21:22 | 1 | 31.46 |
| 06/17/2026 21:22 | 10 | 31.45 |
| 06/17/2026 21:22 | 3 | 31.45 |
| 06/17/2026 21:22 | 152 | 31.41 |
| 06/17/2026 21:22 | 152 | 31.41 |
| 06/17/2026 21:22 | 156 | 31.41 |
| 06/17/2026 21:22 | 156 | 31.41 |
| 06/17/2026 21:22 | 100 | 31.41 |
| 06/17/2026 21:22 | 2 | 31.41 |
| 06/17/2026 21:22 | 26 | 31.41 |
| 06/17/2026 21:22 | 5 | 31.41 |
| 06/17/2026 21:22 | 90 | 31.41 |
| 06/17/2026 21:22 | 10 | 31.41 |
| 06/17/2026 21:22 | 10 | 31.42 |
| 06/17/2026 21:22 | 35 | 31.42 |
| 06/17/2026 21:22 | 35 | 31.42 |
| 06/17/2026 21:22 | 80 | 31.42 |
| 06/17/2026 21:22 | 49 | 31.40 |
| 06/17/2026 21:22 | 70 | 31.39 |
| 06/17/2026 21:22 | 430 | 31.385 |
| 06/17/2026 21:22 | 70 | 31.385 |
| 06/17/2026 21:22 | 60 | 31.38 |
| 06/17/2026 21:22 | 60 | 31.37 |
| 06/17/2026 21:22 | 140 | 31.365 |
| 06/17/2026 21:22 | 60 | 31.365 |
| 06/17/2026 21:22 | 121 | 31.36 |
| 06/17/2026 21:22 | 100 | 31.35 |
| 06/17/2026 21:22 | 1 | 31.35 |
| 06/17/2026 21:22 | 60 | 31.37 |
| 06/17/2026 21:22 | 72 | 31.37 |
| 06/17/2026 21:22 | 18 | 31.37 |
| 06/17/2026 21:22 | 1 | 31.37 |
| 06/17/2026 21:22 | 51 | 31.35 |
| 06/17/2026 21:22 | 16 | 31.35 |
| 06/17/2026 21:22 | 1 | 31.37 |
| 06/17/2026 21:22 | 34 | 31.38 |
| 06/17/2026 21:22 | 86 | 31.38 |
| 06/17/2026 21:22 | 14 | 31.38 |
| 06/17/2026 21:22 | 80 | 31.38 |
| 06/17/2026 21:22 | 100 | 31.38 |
| 06/17/2026 21:22 | 400 | 31.37 |
| 06/17/2026 21:22 | 500 | 31.37 |
| 06/17/2026 21:22 | 180 | 31.36 |
| 06/17/2026 21:22 | 180 | 31.35 |
| 06/17/2026 21:22 | 100 | 31.35 |
| 06/17/2026 21:22 | 200 | 31.33 |
| 06/17/2026 21:22 | 20 | 31.34 |
| 06/17/2026 21:22 | 13 | 31.34 |
| 06/17/2026 21:22 | 100 | 31.34 |
| 06/17/2026 21:22 | 67 | 31.34 |
| 06/17/2026 21:22 | 40 | 31.34 |
| 06/17/2026 21:22 | 10 | 31.34 |
| 06/17/2026 21:22 | 100 | 31.34 |
| 06/17/2026 21:21 | 24 | 31.32 |
| 06/17/2026 21:21 | 38 | 31.32 |
| 06/17/2026 21:21 | 38 | 31.32 |
| 06/17/2026 21:21 | 50 | 31.315 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 500 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 53 | 31.31 |
| 06/17/2026 21:21 | 18 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 294 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 4 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 22 | 31.29 |
| 06/17/2026 21:21 | 16 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 38 | 31.29 |
| 06/17/2026 21:21 | 65 | 31.27 |
| 06/17/2026 21:21 | 35 | 31.27 |
| 06/17/2026 21:21 | 25 | 31.28 |
| 06/17/2026 21:21 | 475 | 31.28 |
| 06/17/2026 21:21 | 25 | 31.29 |
| 06/17/2026 21:21 | 31 | 31.31 |
| 06/17/2026 21:21 | 69 | 31.31 |
| 06/17/2026 21:21 | 16 | 31.31 |
| 06/17/2026 21:21 | 15 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.32 |
| 06/17/2026 21:21 | 200 | 31.32 |
| 06/17/2026 21:21 | 100 | 31.32 |
| 06/17/2026 21:21 | 100 | 31.32 |
| 06/17/2026 21:21 | 80 | 31.31 |
| 06/17/2026 21:21 | 53 | 31.30 |
| 06/17/2026 21:21 | 50 | 31.29 |
| 06/17/2026 21:21 | 300 | 31.29 |
| 06/17/2026 21:21 | 50 | 31.29 |
| 06/17/2026 21:21 | 15 | 31.28 |
| 06/17/2026 21:21 | 1 | 31.28 |
| 06/17/2026 21:21 | 100 | 31.28 |
| 06/17/2026 21:21 | 100 | 31.28 |
| 06/17/2026 21:21 | 1 | 31.28 |
| 06/17/2026 21:21 | 100 | 31.28 |
| 06/17/2026 21:21 | 100 | 31.28 |
| 06/17/2026 21:21 | 200 | 31.295 |
| 06/17/2026 21:21 | 100 | 31.295 |
| 06/17/2026 21:21 | 500 | 31.29 |
| 06/17/2026 21:21 | 500 | 31.29 |
| 06/17/2026 21:21 | 113 | 31.30 |
| 06/17/2026 21:21 | 10 | 31.30 |
| 06/17/2026 21:21 | 100 | 31.30 |
| 06/17/2026 21:21 | 75 | 31.30 |
| 06/17/2026 21:21 | 38 | 31.30 |
| 06/17/2026 21:21 | 18 | 31.29 |
| 06/17/2026 21:21 | 50 | 31.29 |
| 06/17/2026 21:21 | 20 | 31.29 |
| 06/17/2026 21:21 | 12 | 31.29 |
| 06/17/2026 21:21 | 100 | 31.30 |
| 06/17/2026 21:21 | 100 | 31.30 |
| 06/17/2026 21:21 | 50 | 31.30 |
| 06/17/2026 21:21 | 1 | 31.30 |
| 06/17/2026 21:21 | 240 | 31.30 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 50 | 31.31 |
| 06/17/2026 21:21 | 19 | 31.32 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 190 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.315 |
| 06/17/2026 21:21 | 100 | 31.315 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 64 | 31.32 |
| 06/17/2026 21:21 | 190 | 31.32 |
| 06/17/2026 21:21 | 500 | 31.33 |
| 06/17/2026 21:21 | 16 | 31.34 |
| 06/17/2026 21:21 | 10 | 31.34 |
| 06/17/2026 21:21 | 1 | 31.34 |
| 06/17/2026 21:21 | 11 | 31.34 |
| 06/17/2026 21:21 | 4 | 31.34 |
| 06/17/2026 21:21 | 1 | 31.34 |
| 06/17/2026 21:21 | 152 | 31.345 |
| 06/17/2026 21:21 | 200 | 31.345 |
| 06/17/2026 21:21 | 15 | 31.34 |
| 06/17/2026 21:21 | 33 | 31.345 |
| 06/17/2026 21:21 | 26 | 31.345 |
| 06/17/2026 21:21 | 67 | 31.34 |
| 06/17/2026 21:21 | 100 | 31.33 |
| 06/17/2026 21:21 | 100 | 31.34 |
| 06/17/2026 21:21 | 10 | 31.34 |
| 06/17/2026 21:21 | 100 | 31.35 |
| 06/17/2026 21:21 | 100 | 31.35 |
| 06/17/2026 21:21 | 400 | 31.35 |
| 06/17/2026 21:21 | 100 | 31.35 |
| 06/17/2026 21:21 | 25 | 31.36 |
| 06/17/2026 21:21 | 7 | 31.36 |
| 06/17/2026 21:21 | 52 | 31.36 |
| 06/17/2026 21:21 | 8 | 31.36 |
| 06/17/2026 21:21 | 40 | 31.36 |
| 06/17/2026 21:21 | 50 | 31.38 |
| 06/17/2026 21:21 | 190 | 31.38 |
| 06/17/2026 21:21 | 90 | 31.38 |
| 06/17/2026 21:21 | 100 | 31.38 |
| 06/17/2026 21:21 | 25 | 31.38 |
| 06/17/2026 21:21 | 100 | 31.38 |
| 06/17/2026 21:21 | 31 | 31.39 |
| 06/17/2026 21:21 | 500 | 31.40 |
| 06/17/2026 21:21 | 50 | 31.40 |
| 06/17/2026 21:20 | 200 | 31.41 |
| 06/17/2026 21:20 | 100 | 31.42 |
| 06/17/2026 21:20 | 100 | 31.42 |
| 06/17/2026 21:20 | 100 | 31.42 |
| 06/17/2026 21:20 | 103 | 31.42 |
| 06/17/2026 21:20 | 15 | 31.42 |
| 06/17/2026 21:20 | 103 | 31.42 |
| 06/17/2026 21:20 | 1 | 31.41 |
| 06/17/2026 21:20 | 69 | 31.42 |
| 06/17/2026 21:20 | 6 | 31.42 |
| 06/17/2026 21:20 | 24 | 31.42 |
| 06/17/2026 21:20 | 68 | 31.42 |
| 06/17/2026 21:20 | 100 | 31.42 |
| 06/17/2026 21:20 | 5 | 31.42 |
| 06/17/2026 21:20 | 1 | 31.42 |
| 06/17/2026 21:20 | 1 | 31.42 |
| 06/17/2026 21:20 | 460 | 31.43 |
| 06/17/2026 21:20 | 40 | 31.43 |
| 06/17/2026 21:20 | 55 | 31.43 |
| 06/17/2026 21:20 | 29 | 31.44 |
| 06/17/2026 21:20 | 18 | 31.44 |
| 06/17/2026 21:20 | 100 | 31.44 |
| 06/17/2026 21:20 | 5 | 31.44 |
| 06/17/2026 21:20 | 100 | 31.45 |
| 06/17/2026 21:20 | 100 | 31.45 |
| 06/17/2026 21:20 | 5 | 31.45 |
| 06/17/2026 21:20 | 100 | 31.46 |
| 06/17/2026 21:20 | 100 | 31.46 |
| 06/17/2026 21:20 | 1 | 31.47 |
| 06/17/2026 21:20 | 17 | 31.47 |
| 06/17/2026 21:20 | 500 | 31.47 |
| 06/17/2026 21:20 | 100 | 31.47 |
| 06/17/2026 21:20 | 10 | 31.48 |
| 06/17/2026 21:20 | 100 | 31.47 |
| 06/17/2026 21:20 | 100 | 31.48 |
| 06/17/2026 21:20 | 50 | 31.48 |
| 06/17/2026 21:20 | 50 | 31.48 |
| 06/17/2026 21:20 | 12 | 31.47 |
| 06/17/2026 21:20 | 88 | 31.47 |
| 06/17/2026 21:20 | 7 | 31.48 |
| 06/17/2026 21:20 | 100 | 31.48 |
| 06/17/2026 21:20 | 54 | 31.49 |
| 06/17/2026 21:20 | 45 | 31.49 |
| 06/17/2026 21:20 | 100 | 31.49 |
| 06/17/2026 21:20 | 100 | 31.49 |
| 06/17/2026 21:20 | 10 | 31.49 |
| 06/17/2026 21:20 | 90 | 31.49 |
| 06/17/2026 21:20 | 10 | 31.49 |
| 06/17/2026 21:20 | 26 | 31.49 |
| 06/17/2026 21:20 | 100 | 31.49 |
| 06/17/2026 21:20 | 26 | 31.49 |
| 06/17/2026 21:20 | 100 | 31.49 |
| 06/17/2026 21:20 | 10 | 31.49 |
| 06/17/2026 21:20 | 12 | 31.49 |
| 06/17/2026 21:20 | 100 | 31.49 |
| 06/17/2026 21:20 | 68 | 31.49 |
| 06/17/2026 21:20 | 15 | 31.49 |
| 06/17/2026 21:20 | 12 | 31.49 |
| 06/17/2026 21:20 | 100 | 31.49 |
| 06/17/2026 21:20 | 100 | 31.48 |
| 06/17/2026 21:20 | 1 | 31.48 |
| 06/17/2026 21:20 | 99 | 31.48 |
| 06/17/2026 21:20 | 1 | 31.48 |
| 06/17/2026 21:20 | 400 | 31.48 |
| 06/17/2026 21:20 | 100 | 31.49 |
| 06/17/2026 21:20 | 100 | 31.495 |
| 06/17/2026 21:20 | 17 | 31.48 |
| 06/17/2026 21:20 | 9 | 31.48 |
| 06/17/2026 21:20 | 75 | 31.48 |
| 06/17/2026 21:20 | 100 | 31.48 |
| 06/17/2026 21:20 | 20 | 31.48 |
| 06/17/2026 21:20 | 30 | 31.48 |
| 06/17/2026 21:20 | 191 | 31.49 |
| 06/17/2026 21:20 | 309 | 31.49 |
| 06/17/2026 21:20 | 25 | 31.50 |
| 06/17/2026 21:20 | 38 | 31.51 |
| 06/17/2026 21:20 | 51 | 31.51 |
| 06/17/2026 21:20 | 50 | 31.51 |
| 06/17/2026 21:20 | 5 | 31.51 |
| 06/17/2026 21:20 | 23 | 31.51 |
| 06/17/2026 21:20 | 37 | 31.51 |
| 06/17/2026 21:20 | 100 | 31.51 |
| 06/17/2026 21:20 | 400 | 31.52 |
| 06/17/2026 21:20 | 100 | 31.53 |
| 06/17/2026 21:20 | 1 | 31.52 |
| 06/17/2026 21:20 | 85 | 31.52 |
| 06/17/2026 21:20 | 15 | 31.52 |
| 06/17/2026 21:20 | 15 | 31.53 |
| 06/17/2026 21:20 | 100 | 31.53 |
| 06/17/2026 21:20 | 1 | 31.53 |
| 06/17/2026 21:20 | 100 | 31.53 |
| 06/17/2026 21:20 | 100 | 31.53 |
| 06/17/2026 21:20 | 400 | 31.54 |
| 06/17/2026 21:19 | 100 | 31.55 |
| 06/17/2026 21:19 | 100 | 31.54 |
| 06/17/2026 21:19 | 100 | 31.54 |
| 06/17/2026 21:19 | 24 | 31.55 |
| 06/17/2026 21:19 | 100 | 31.55 |
| 06/17/2026 21:19 | 100 | 31.55 |
| 06/17/2026 21:19 | 1 | 31.55 |
| 06/17/2026 21:19 | 6 | 31.55 |
| 06/17/2026 21:19 | 29 | 31.55 |
| 06/17/2026 21:19 | 1 | 31.55 |
| 06/17/2026 21:19 | 70 | 31.55 |
| 06/17/2026 21:19 | 400 | 31.55 |
| 06/17/2026 21:19 | 100 | 31.56 |
| 06/17/2026 21:19 | 104 | 31.56 |
| 06/17/2026 21:19 | 500 | 31.56 |
| 06/17/2026 21:19 | 93 | 31.56 |
| 06/17/2026 21:19 | 100 | 31.56 |
| 06/17/2026 21:19 | 300 | 31.56 |
| 06/17/2026 21:19 | 100 | 31.56 |
| 06/17/2026 21:19 | 8 | 31.57 |
| 06/17/2026 21:19 | 2 | 31.57 |
| 06/17/2026 21:19 | 100 | 31.57 |
| 06/17/2026 21:19 | 10 | 31.57 |
| 06/17/2026 21:19 | 10 | 31.58 |
| 06/17/2026 21:19 | 120 | 31.59 |
| 06/17/2026 21:19 | 500 | 31.59 |
| 06/17/2026 21:19 | 12 | 31.58 |
| 06/17/2026 21:19 | 100 | 31.58 |
| 06/17/2026 21:19 | 22 | 31.58 |
| 06/17/2026 21:19 | 100 | 31.58 |
| 06/17/2026 21:19 | 100 | 31.55 |
| 06/17/2026 21:19 | 100 | 31.56 |
| 06/17/2026 21:19 | 100 | 31.57 |
| 06/17/2026 21:19 | 100 | 31.57 |
| 06/17/2026 21:19 | 500 | 31.58 |
| 06/17/2026 21:19 | 125 | 31.57 |
| 06/17/2026 21:19 | 60 | 31.57 |
| 06/17/2026 21:19 | 10 | 31.57 |
| 06/17/2026 21:19 | 59 | 31.56 |
| 06/17/2026 21:19 | 20 | 31.56 |
| 06/17/2026 21:19 | 3 | 31.55 |
| 06/17/2026 21:19 | 70 | 31.55 |
| 06/17/2026 21:19 | 181 | 31.55 |
| 06/17/2026 21:19 | 110 | 31.56 |
| 06/17/2026 21:19 | 7 | 31.56 |
| 06/17/2026 21:19 | 8 | 31.56 |
| 06/17/2026 21:19 | 4 | 31.56 |
| 06/17/2026 21:19 | 8 | 31.56 |
| 06/17/2026 21:19 | 40 | 31.56 |
| 06/17/2026 21:19 | 10 | 31.56 |
| 06/17/2026 21:19 | 100 | 31.56 |
| 06/17/2026 21:19 | 400 | 31.56 |
| 06/17/2026 21:19 | 10 | 31.55 |
| 06/17/2026 21:19 | 100 | 31.55 |
| 06/17/2026 21:19 | 100 | 31.53 |
| 06/17/2026 21:19 | 90 | 31.52 |
| 06/17/2026 21:19 | 10 | 31.52 |
| 06/17/2026 21:19 | 34 | 31.53 |
| 06/17/2026 21:19 | 1 | 31.53 |
| 06/17/2026 21:19 | 12 | 31.53 |
| 06/17/2026 21:19 | 4 | 31.53 |
| 06/17/2026 21:19 | 12 | 31.52 |
| 06/17/2026 21:19 | 158 | 31.53 |
| 06/17/2026 21:19 | 500 | 31.53 |
| 06/17/2026 21:19 | 100 | 31.53 |
| 06/17/2026 21:19 | 100 | 31.53 |
| 06/17/2026 21:19 | 100 | 31.52 |
| 06/17/2026 21:19 | 23 | 31.52 |
| 06/17/2026 21:19 | 80 | 31.52 |
| 06/17/2026 21:18 | 25 | 31.49 |
| 06/17/2026 21:18 | 51 | 31.49 |
| 06/17/2026 21:18 | 4 | 31.50 |
| 06/17/2026 21:18 | 132 | 31.50 |
| 06/17/2026 21:18 | 440 | 31.50 |
| 06/17/2026 21:18 | 51 | 31.50 |
| 06/17/2026 21:18 | 49 | 31.50 |
| 06/17/2026 21:18 | 50 | 31.50 |
| 06/17/2026 21:18 | 1 | 31.50 |
| 06/17/2026 21:18 | 100 | 31.50 |
| 06/17/2026 21:18 | 100 | 31.52 |
| 06/17/2026 21:18 | 16 | 31.52 |
| 06/17/2026 21:18 | 100 | 31.51 |
| 06/17/2026 21:18 | 100 | 31.51 |
| 06/17/2026 21:18 | 8 | 31.51 |
| 06/17/2026 21:18 | 1 | 31.51 |
| 06/17/2026 21:18 | 25 | 31.52 |
| 06/17/2026 21:18 | 10 | 31.53 |
| 06/17/2026 21:18 | 33 | 31.54 |
| 06/17/2026 21:18 | 95 | 31.53 |
| 06/17/2026 21:18 | 100 | 31.53 |
| 06/17/2026 21:18 | 100 | 31.53 |
| 06/17/2026 21:18 | 20 | 31.53 |
| 06/17/2026 21:18 | 40 | 31.53 |
| 06/17/2026 21:18 | 1 | 31.53 |
| 06/17/2026 21:18 | 65 | 31.53 |
| 06/17/2026 21:18 | 35 | 31.53 |
| 06/17/2026 21:18 | 400 | 31.52 |
| 06/17/2026 21:18 | 18 | 31.53 |
| 06/17/2026 21:18 | 100 | 31.53 |
| 06/17/2026 21:18 | 34 | 31.55 |
| 06/17/2026 21:18 | 500 | 31.55 |
| 06/17/2026 21:18 | 14 | 31.55 |
| 06/17/2026 21:18 | 47 | 31.53 |
| 06/17/2026 21:18 | 47 | 31.53 |
| 06/17/2026 21:18 | 20 | 31.53 |
| 06/17/2026 21:18 | 30 | 31.53 |
| 06/17/2026 21:18 | 50 | 31.53 |
| 06/17/2026 21:18 | 100 | 31.53 |
| 06/17/2026 21:18 | 11 | 31.53 |
| 06/17/2026 21:18 | 500 | 31.52 |
| 06/17/2026 21:18 | 100 | 31.52 |
| 06/17/2026 21:18 | 50 | 31.535 |
| 06/17/2026 21:18 | 100 | 31.53 |
| 06/17/2026 21:17 | 1 | 31.54 |
| 06/17/2026 21:17 | 500 | 31.54 |
| 06/17/2026 21:17 | 100 | 31.54 |
| 06/17/2026 21:17 | 15 | 31.55 |
| 06/17/2026 21:17 | 100 | 31.55 |
| 06/17/2026 21:17 | 10 | 31.55 |
| 06/17/2026 21:17 | 37 | 31.55 |
| 06/17/2026 21:17 | 63 | 31.55 |
| 06/17/2026 21:17 | 36 | 31.56 |
| 06/17/2026 21:17 | 1 | 31.56 |
| 06/17/2026 21:17 | 115 | 31.57 |
| 06/17/2026 21:17 | 64 | 31.57 |
| 06/17/2026 21:17 | 15 | 31.57 |
| 06/17/2026 21:17 | 50 | 31.57 |
| 06/17/2026 21:17 | 20 | 31.57 |
| 06/17/2026 21:17 | 60 | 31.57 |
| 06/17/2026 21:17 | 100 | 31.57 |
| 06/17/2026 21:17 | 38 | 31.565 |
| 06/17/2026 21:17 | 38 | 31.565 |
| 06/17/2026 21:17 | 12 | 31.56 |
| 06/17/2026 21:17 | 88 | 31.56 |
| 06/17/2026 21:17 | 37 | 31.56 |
| 06/17/2026 21:17 | 38 | 31.56 |
| 06/17/2026 21:17 | 25 | 31.56 |
| 06/17/2026 21:17 | 100 | 31.56 |
| 06/17/2026 21:17 | 12 | 31.56 |
| 06/17/2026 21:17 | 88 | 31.56 |
| 06/17/2026 21:17 | 37 | 31.56 |
| 06/17/2026 21:17 | 38 | 31.56 |
| 06/17/2026 21:17 | 25 | 31.56 |
| 06/17/2026 21:17 | 100 | 31.56 |
| 06/17/2026 21:17 | 100 | 31.56 |
| 06/17/2026 21:17 | 1 | 31.56 |
| 06/17/2026 21:17 | 415 | 31.56 |
| 06/17/2026 21:17 | 85 | 31.56 |
| 06/17/2026 21:17 | 15 | 31.57 |
| 06/17/2026 21:17 | 600 | 31.57 |
| 06/17/2026 21:17 | 37 | 31.59 |
| 06/17/2026 21:17 | 9 | 31.58 |
| 06/17/2026 21:17 | 85 | 31.58 |
| 06/17/2026 21:17 | 1 | 31.59 |
| 06/17/2026 21:17 | 62 | 31.59 |
| 06/17/2026 21:17 | 25 | 31.60 |
| 06/17/2026 21:17 | 100 | 31.60 |
| 06/17/2026 21:17 | 100 | 31.60 |
| 06/17/2026 21:17 | 62 | 31.59 |
| 06/17/2026 21:17 | 100 | 31.595 |
| 06/17/2026 21:17 | 17 | 31.59 |
| 06/17/2026 21:17 | 50 | 31.59 |
| 06/17/2026 21:17 | 100 | 31.59 |
| 06/17/2026 21:17 | 67 | 31.59 |
| 06/17/2026 21:17 | 100 | 31.59 |
| 06/17/2026 21:17 | 11 | 31.59 |
| 06/17/2026 21:17 | 38 | 31.57 |
| 06/17/2026 21:17 | 38 | 31.57 |
| 06/17/2026 21:17 | 50 | 31.57 |
| 06/17/2026 21:17 | 60 | 31.57 |
| 06/17/2026 21:17 | 100 | 31.57 |
| 06/17/2026 21:17 | 75 | 31.56 |
| 06/17/2026 21:17 | 100 | 31.56 |
| 06/17/2026 21:17 | 25 | 31.56 |
| 06/17/2026 21:17 | 100 | 31.56 |
| 06/17/2026 21:17 | 18 | 31.56 |
| 06/17/2026 21:17 | 200 | 31.56 |
| 06/17/2026 21:17 | 5 | 31.56 |
| 06/17/2026 21:17 | 5 | 31.56 |
| 06/17/2026 21:17 | 58 | 31.57 |
| 06/17/2026 21:17 | 100 | 31.57 |
| 06/17/2026 21:17 | 100 | 31.58 |
| 06/17/2026 21:17 | 100 | 31.58 |
| 06/17/2026 21:17 | 500 | 31.58 |
| 06/17/2026 21:17 | 100 | 31.61 |
| 06/17/2026 21:17 | 82 | 31.61 |
| 06/17/2026 21:17 | 158 | 31.61 |
| 06/17/2026 21:17 | 14 | 31.61 |
| 06/17/2026 21:17 | 246 | 31.61 |
| 06/17/2026 21:17 | 177 | 31.60 |
| 06/17/2026 21:17 | 77 | 31.60 |
| 06/17/2026 21:17 | 100 | 31.60 |
| 06/17/2026 21:17 | 10 | 31.58 |
| 06/17/2026 21:17 | 141 | 31.58 |
| 06/17/2026 21:17 | 349 | 31.58 |
| 06/17/2026 21:17 | 100 | 31.59 |
| 06/17/2026 21:16 | 100 | 31.60 |
| 06/17/2026 21:16 | 275 | 31.585 |
| 06/17/2026 21:16 | 11 | 31.585 |
| 06/17/2026 21:16 | 100 | 31.585 |
| 06/17/2026 21:16 | 100 | 31.585 |
| 06/17/2026 21:16 | 50 | 31.585 |
| 06/17/2026 21:16 | 1 | 31.59 |
| 06/17/2026 21:16 | 25 | 31.59 |
| 06/17/2026 21:16 | 8 | 31.59 |
| 06/17/2026 21:16 | 100 | 31.59 |
| 06/17/2026 21:16 | 70 | 31.60 |
| 06/17/2026 21:16 | 500 | 31.60 |
| 06/17/2026 21:16 | 50 | 31.60 |
| 06/17/2026 21:16 | 22 | 31.61 |
| 06/17/2026 21:16 | 78 | 31.61 |
| 06/17/2026 21:16 | 22 | 31.61 |
| 06/17/2026 21:16 | 5 | 31.61 |
| 06/17/2026 21:16 | 13 | 31.61 |
| 06/17/2026 21:16 | 13 | 31.61 |
| 06/17/2026 21:16 | 15 | 31.61 |
| 06/17/2026 21:16 | 16 | 31.61 |
| 06/17/2026 21:16 | 23 | 31.61 |
| 06/17/2026 21:16 | 15 | 31.61 |
| 06/17/2026 21:16 | 300 | 31.63 |
| 06/17/2026 21:16 | 64 | 31.61 |
| 06/17/2026 21:16 | 36 | 31.61 |
| 06/17/2026 21:16 | 64 | 31.61 |
| 06/17/2026 21:16 | 10 | 31.61 |
| 06/17/2026 21:16 | 50 | 31.63 |
| 06/17/2026 21:16 | 10 | 31.63 |
| 06/17/2026 21:16 | 16 | 31.62 |
| 06/17/2026 21:16 | 68 | 31.62 |
| 06/17/2026 21:16 | 100 | 31.62 |
| 06/17/2026 21:16 | 288 | 31.62 |
| 06/17/2026 21:16 | 212 | 31.62 |
| 06/17/2026 21:16 | 5 | 31.62 |
| 06/17/2026 21:16 | 200 | 31.63 |
| 06/17/2026 21:16 | 500 | 31.64 |
| 06/17/2026 21:16 | 137 | 31.64 |
| 06/17/2026 21:16 | 363 | 31.64 |
| 06/17/2026 21:16 | 100 | 31.64 |
| 06/17/2026 21:16 | 4 | 31.64 |
| 06/17/2026 21:16 | 96 | 31.64 |
| 06/17/2026 21:16 | 4 | 31.65 |
| 06/17/2026 21:16 | 96 | 31.65 |
| 06/17/2026 21:16 | 4 | 31.66 |
| 06/17/2026 21:16 | 185 | 31.66 |
| 06/17/2026 21:16 | 15 | 31.66 |
| 06/17/2026 21:16 | 100 | 31.66 |
| 06/17/2026 21:16 | 8 | 31.66 |
| 06/17/2026 21:16 | 156 | 31.66 |
| 06/17/2026 21:16 | 100 | 31.66 |
| 06/17/2026 21:16 | 100 | 31.66 |
| 06/17/2026 21:16 | 80 | 31.66 |
| 06/17/2026 21:16 | 36 | 31.66 |
| 06/17/2026 21:16 | 79 | 31.66 |
| 06/17/2026 21:16 | 100 | 31.66 |
| 06/17/2026 21:16 | 38 | 31.65 |
| 06/17/2026 21:16 | 38 | 31.65 |
| 06/17/2026 21:16 | 100 | 31.65 |
| 06/17/2026 21:16 | 500 | 31.66 |
| 06/17/2026 21:16 | 88 | 31.67 |
| 06/17/2026 21:16 | 12 | 31.67 |
| 06/17/2026 21:16 | 8 | 31.67 |
| 06/17/2026 21:16 | 100 | 31.67 |
| 06/17/2026 21:16 | 38 | 31.69 |
| 06/17/2026 21:16 | 36 | 31.68 |
| 06/17/2026 21:16 | 79 | 31.69 |
| 06/17/2026 21:16 | 12 | 31.69 |
| 06/17/2026 21:16 | 36 | 31.69 |
| 06/17/2026 21:16 | 79 | 31.69 |
| 06/17/2026 21:16 | 7 | 31.70 |
| 06/17/2026 21:16 | 13 | 31.70 |
| 06/17/2026 21:16 | 87 | 31.70 |
| 06/17/2026 21:16 | 60 | 31.70 |
| 06/17/2026 21:16 | 36 | 31.69 |
| 06/17/2026 21:16 | 64 | 31.69 |
| 06/17/2026 21:16 | 110 | 31.69 |
| 06/17/2026 21:16 | 79 | 31.68 |
| 06/17/2026 21:16 | 100 | 31.67 |
| 06/17/2026 21:16 | 100 | 31.67 |
| 06/17/2026 21:16 | 100 | 31.67 |
| 06/17/2026 21:16 | 100 | 31.67 |
| 06/17/2026 21:16 | 100 | 31.68 |
| 06/17/2026 21:16 | 390 | 31.69 |
| 06/17/2026 21:16 | 160 | 31.69 |
| 06/17/2026 21:16 | 8 | 31.68 |
| 06/17/2026 21:16 | 160 | 31.68 |
| 06/17/2026 21:16 | 14 | 31.68 |
| 06/17/2026 21:16 | 100 | 31.68 |
| 06/17/2026 21:16 | 100 | 31.67 |
| 06/17/2026 21:16 | 100 | 31.65 |
| 06/17/2026 21:15 | 43 | 31.645 |
| 06/17/2026 21:15 | 48 | 31.64 |
| 06/17/2026 21:15 | 300 | 31.64 |
| 06/17/2026 21:15 | 48 | 31.66 |
| 06/17/2026 21:15 | 100 | 31.65 |
| 06/17/2026 21:15 | 332 | 31.65 |
| 06/17/2026 21:15 | 100 | 31.66 |
| 06/17/2026 21:15 | 79 | 31.66 |
| 06/17/2026 21:15 | 100 | 31.66 |
| 06/17/2026 21:15 | 79 | 31.66 |
| 06/17/2026 21:15 | 168 | 31.65 |
| 06/17/2026 21:15 | 10 | 31.65 |
| 06/17/2026 21:15 | 1 | 31.67 |
| 06/17/2026 21:15 | 100 | 31.65 |
| 06/17/2026 21:15 | 500 | 31.67 |
| 06/17/2026 21:15 | 22 | 31.68 |
| 06/17/2026 21:15 | 100 | 31.68 |
| 06/17/2026 21:15 | 26 | 31.66 |
| 06/17/2026 21:15 | 32 | 31.66 |
| 06/17/2026 21:15 | 81 | 31.66 |
| 06/17/2026 21:15 | 3 | 31.66 |
| 06/17/2026 21:15 | 48 | 31.65 |
| 06/17/2026 21:15 | 10 | 31.65 |
| 06/17/2026 21:15 | 42 | 31.64 |
| 06/17/2026 21:15 | 50 | 31.64 |
| 06/17/2026 21:15 | 8 | 31.64 |
| 06/17/2026 21:15 | 38 | 31.65 |
| 06/17/2026 21:15 | 500 | 31.65 |
| 06/17/2026 21:15 | 25 | 31.66 |
| 06/17/2026 21:15 | 25 | 31.66 |
| 06/17/2026 21:15 | 200 | 31.66 |
| 06/17/2026 21:15 | 249 | 31.66 |
| 06/17/2026 21:15 | 134 | 31.66 |
| 06/17/2026 21:15 | 17 | 31.66 |
| 06/17/2026 21:15 | 82 | 31.66 |
| 06/17/2026 21:15 | 15 | 31.69 |
| 06/17/2026 21:15 | 10 | 31.69 |
| 06/17/2026 21:15 | 100 | 31.69 |
| 06/17/2026 21:15 | 100 | 31.69 |
| 06/17/2026 21:15 | 10 | 31.69 |
| 06/17/2026 21:15 | 100 | 31.685 |
| 06/17/2026 21:15 | 1 | 31.69 |
| 06/17/2026 21:15 | 85 | 31.69 |
| 06/17/2026 21:15 | 15 | 31.69 |
| 06/17/2026 21:15 | 500 | 31.72 |
| 06/17/2026 21:15 | 80 | 31.72 |
| 06/17/2026 21:15 | 1 | 31.72 |
| 06/17/2026 21:15 | 62 | 31.73 |
| 06/17/2026 21:15 | 78 | 31.73 |
| 06/17/2026 21:15 | 58 | 31.73 |
| 06/17/2026 21:15 | 62 | 31.72 |
| 06/17/2026 21:15 | 38 | 31.72 |
| 06/17/2026 21:15 | 50 | 31.72 |
| 06/17/2026 21:15 | 149 | 31.72 |
| 06/17/2026 21:15 | 151 | 31.72 |
| 06/17/2026 21:15 | 34 | 31.72 |
| 06/17/2026 21:15 | 38 | 31.72 |
| 06/17/2026 21:15 | 38 | 31.72 |
| 06/17/2026 21:15 | 38 | 31.72 |
| 06/17/2026 21:15 | 81 | 31.71 |
| 06/17/2026 21:15 | 100 | 31.70 |
| 06/17/2026 21:15 | 500 | 31.72 |
| 06/17/2026 21:15 | 8 | 31.73 |
| 06/17/2026 21:15 | 200 | 31.74 |
| 06/17/2026 21:15 | 53 | 31.75 |
| 06/17/2026 21:15 | 189 | 31.75 |
| 06/17/2026 21:15 | 1 | 31.76 |
| 06/17/2026 21:15 | 11 | 31.75 |
| 06/17/2026 21:15 | 400 | 31.76 |
| 06/17/2026 21:15 | 100 | 31.76 |
| 06/17/2026 21:15 | 38 | 31.76 |
| 06/17/2026 21:15 | 50 | 31.77 |
| 06/17/2026 21:15 | 50 | 31.77 |
| 06/17/2026 21:15 | 86 | 31.78 |
| 06/17/2026 21:15 | 500 | 31.78 |
| 06/17/2026 21:15 | 500 | 31.79 |
| 06/17/2026 21:15 | 100 | 31.79 |
| 06/17/2026 21:15 | 100 | 31.81 |
| 06/17/2026 21:14 | 15 | 31.80 |
| 06/17/2026 21:14 | 100 | 31.80 |
| 06/17/2026 21:14 | 50 | 31.80 |
| 06/17/2026 21:14 | 4 | 31.80 |
| 06/17/2026 21:14 | 100 | 31.80 |
| 06/17/2026 21:14 | 100 | 31.80 |
| 06/17/2026 21:14 | 38 | 31.815 |
| 06/17/2026 21:14 | 40 | 31.82 |
| 06/17/2026 21:14 | 60 | 31.82 |
| 06/17/2026 21:14 | 40 | 31.82 |
| 06/17/2026 21:14 | 100 | 31.82 |
| 06/17/2026 21:14 | 500 | 31.82 |
| 06/17/2026 21:14 | 1 | 31.81 |
| 06/17/2026 21:14 | 500 | 31.81 |
| 06/17/2026 21:14 | 120 | 31.81 |
| 06/17/2026 21:14 | 94 | 31.80 |
| 06/17/2026 21:14 | 100 | 31.80 |
| 06/17/2026 21:14 | 103 | 31.80 |
| 06/17/2026 21:14 | 297 | 31.80 |
| 06/17/2026 21:14 | 280 | 31.80 |
| 06/17/2026 21:14 | 92 | 31.78 |
| 06/17/2026 21:14 | 8 | 31.78 |
| 06/17/2026 21:14 | 64 | 31.78 |
| 06/17/2026 21:14 | 15 | 31.77 |
| 06/17/2026 21:14 | 64 | 31.77 |
| 06/17/2026 21:14 | 100 | 31.78 |
| 06/17/2026 21:14 | 100 | 31.78 |
| 06/17/2026 21:14 | 2 | 31.78 |
| 06/17/2026 21:14 | 98 | 31.78 |
| 06/17/2026 21:14 | 2 | 31.785 |
| 06/17/2026 21:14 | 32 | 31.79 |
| 06/17/2026 21:14 | 1 | 31.79 |
| 06/17/2026 21:14 | 8 | 31.79 |
| 06/17/2026 21:14 | 92 | 31.79 |
| 06/17/2026 21:14 | 8 | 31.79 |
| 06/17/2026 21:14 | 38 | 31.795 |
| 06/17/2026 21:14 | 38 | 31.795 |
| 06/17/2026 21:14 | 100 | 31.79 |
| 06/17/2026 21:14 | 100 | 31.79 |
| 06/17/2026 21:14 | 193 | 31.79 |
| 06/17/2026 21:14 | 307 | 31.79 |
| 06/17/2026 21:14 | 70 | 31.76 |
| 06/17/2026 21:14 | 6 | 31.76 |
| 06/17/2026 21:14 | 100 | 31.76 |
| 06/17/2026 21:14 | 331 | 31.76 |
| 06/17/2026 21:14 | 100 | 31.76 |
| 06/17/2026 21:14 | 15 | 31.77 |
| 06/17/2026 21:14 | 10 | 31.77 |
| 06/17/2026 21:14 | 100 | 31.77 |
| 06/17/2026 21:14 | 10 | 31.76 |
| 06/17/2026 21:14 | 76 | 31.74 |
| 06/17/2026 21:14 | 94 | 31.74 |
| 06/17/2026 21:14 | 331 | 31.74 |
| 06/17/2026 21:14 | 8 | 31.72 |
| 06/17/2026 21:14 | 18 | 31.72 |
| 06/17/2026 21:14 | 73 | 31.73 |
| 06/17/2026 21:14 | 100 | 31.73 |
| 06/17/2026 21:14 | 73 | 31.74 |
| 06/17/2026 21:14 | 85 | 31.73 |
| 06/17/2026 21:14 | 244 | 31.73 |
| 06/17/2026 21:14 | 171 | 31.73 |
| 06/17/2026 21:14 | 19 | 31.75 |
| 06/17/2026 21:14 | 61 | 31.75 |
| 06/17/2026 21:14 | 20 | 31.75 |
| 06/17/2026 21:14 | 6 | 31.75 |
| 06/17/2026 21:14 | 500 | 31.76 |
| 06/17/2026 21:14 | 100 | 31.76 |
| 06/17/2026 21:14 | 100 | 31.76 |
| 06/17/2026 21:14 | 92 | 31.77 |
| 06/17/2026 21:14 | 8 | 31.77 |
| 06/17/2026 21:14 | 400 | 31.79 |
| 06/17/2026 21:14 | 27 | 31.79 |
| 06/17/2026 21:14 | 128 | 31.79 |
| 06/17/2026 21:14 | 6 | 31.79 |
| 06/17/2026 21:14 | 73 | 31.79 |
| 06/17/2026 21:14 | 6 | 31.80 |
| 06/17/2026 21:14 | 73 | 31.80 |
| 06/17/2026 21:14 | 100 | 31.79 |
| 06/17/2026 21:14 | 38 | 31.79 |
| 06/17/2026 21:14 | 9 | 31.79 |
| 06/17/2026 21:14 | 73 | 31.795 |
| 06/17/2026 21:14 | 40 | 31.79 |
| 06/17/2026 21:14 | 73 | 31.80 |
| 06/17/2026 21:14 | 60 | 31.79 |
| 06/17/2026 21:14 | 91 | 31.79 |
| 06/17/2026 21:14 | 50 | 31.80 |
| 06/17/2026 21:14 | 50 | 31.79 |
| 06/17/2026 21:14 | 50 | 31.79 |
| 06/17/2026 21:14 | 2 | 31.80 |
| 06/17/2026 21:14 | 50 | 31.79 |
| 06/17/2026 21:14 | 26 | 31.80 |
| 06/17/2026 21:14 | 100 | 31.80 |
| 06/17/2026 21:14 | 100 | 31.80 |
| 06/17/2026 21:14 | 62 | 31.79 |
| 06/17/2026 21:14 | 100 | 31.79 |
| 06/17/2026 21:14 | 28 | 31.78 |
| 06/17/2026 21:14 | 339 | 31.78 |
| 06/17/2026 21:14 | 73 | 31.79 |
| 06/17/2026 21:14 | 161 | 31.78 |
| 06/17/2026 21:14 | 199 | 31.795 |
| 06/17/2026 21:14 | 263 | 31.79 |
| 06/17/2026 21:14 | 38 | 31.80 |
| 06/17/2026 21:14 | 73 | 31.80 |
| 06/17/2026 21:14 | 100 | 31.80 |
| 06/17/2026 21:14 | 100 | 31.80 |
| 06/17/2026 21:14 | 12 | 31.80 |
| 06/17/2026 21:14 | 73 | 31.80 |
| 06/17/2026 21:14 | 100 | 31.79 |
| 06/17/2026 21:14 | 400 | 31.79 |
| 06/17/2026 21:14 | 194 | 31.79 |
| 06/17/2026 21:14 | 100 | 31.80 |
| 06/17/2026 21:14 | 194 | 31.81 |
| 06/17/2026 21:14 | 92 | 31.79 |
| 06/17/2026 21:14 | 8 | 31.79 |
| 06/17/2026 21:14 | 500 | 31.82 |
| 06/17/2026 21:14 | 4 | 31.82 |
| 06/17/2026 21:14 | 30 | 31.835 |
| 06/17/2026 21:14 | 10 | 31.84 |
| 06/17/2026 21:14 | 50 | 31.83 |
| 06/17/2026 21:14 | 50 | 31.83 |
| 06/17/2026 21:14 | 20 | 31.84 |
| 06/17/2026 21:14 | 100 | 31.84 |
| 06/17/2026 21:14 | 90 | 31.86 |
| 06/17/2026 21:14 | 27 | 31.86 |
| 06/17/2026 21:14 | 38 | 31.86 |
| 06/17/2026 21:14 | 38 | 31.86 |
| 06/17/2026 21:14 | 38 | 31.86 |
| 06/17/2026 21:14 | 38 | 31.86 |
| 06/17/2026 21:14 | 200 | 31.86 |
| 06/17/2026 21:14 | 200 | 31.86 |
| 06/17/2026 21:14 | 100 | 31.86 |
| 06/17/2026 21:14 | 100 | 31.86 |
| 06/17/2026 21:14 | 38 | 31.86 |
| 06/17/2026 21:14 | 38 | 31.86 |
| 06/17/2026 21:14 | 100 | 31.86 |
| 06/17/2026 21:14 | 100 | 31.86 |
| 06/17/2026 21:14 | 100 | 31.86 |
| 06/17/2026 21:14 | 60 | 31.86 |
| 06/17/2026 21:14 | 112 | 31.86 |
| 06/17/2026 21:14 | 15 | 31.86 |
| 06/17/2026 21:14 | 100 | 31.86 |
| 06/17/2026 21:14 | 100 | 31.86 |
| 06/17/2026 21:14 | 500 | 31.86 |
| 06/17/2026 21:14 | 100 | 31.86 |
| 06/17/2026 21:14 | 26 | 31.85 |
| 06/17/2026 21:14 | 182 | 31.85 |
| 06/17/2026 21:14 | 500 | 31.85 |
| 06/17/2026 21:13 | 9 | 31.87 |
| 06/17/2026 21:13 | 220 | 31.88 |
| 06/17/2026 21:13 | 59 | 31.88 |
| 06/17/2026 21:13 | 221 | 31.88 |
| 06/17/2026 21:13 | 33 | 31.88 |
| 06/17/2026 21:13 | 20 | 31.87 |
| 06/17/2026 21:13 | 100 | 31.87 |
| 06/17/2026 21:13 | 500 | 31.87 |
| 06/17/2026 21:13 | 100 | 31.87 |
| 06/17/2026 21:13 | 100 | 31.85 |
| 06/17/2026 21:13 | 100 | 31.85 |
| 06/17/2026 21:13 | 100 | 31.87 |
| 06/17/2026 21:13 | 100 | 31.87 |
| 06/17/2026 21:13 | 26 | 31.87 |
| 06/17/2026 21:13 | 9 | 31.87 |
| 06/17/2026 21:13 | 54 | 31.87 |
| 06/17/2026 21:13 | 200 | 31.87 |
| 06/17/2026 21:13 | 500 | 31.86 |
| 06/17/2026 21:13 | 100 | 31.86 |
| 06/17/2026 21:13 | 4 | 31.86 |
| 06/17/2026 21:13 | 5 | 31.86 |
| 06/17/2026 21:13 | 1 | 31.85 |
| 06/17/2026 21:13 | 1 | 31.855 |
| 06/17/2026 21:13 | 1 | 31.855 |
| 06/17/2026 21:13 | 29 | 31.86 |
| 06/17/2026 21:13 | 71 | 31.86 |
| 06/17/2026 21:13 | 22 | 31.86 |
| 06/17/2026 21:13 | 38 | 31.85 |
| 06/17/2026 21:13 | 38 | 31.855 |
| 06/17/2026 21:13 | 38 | 31.855 |
| 06/17/2026 21:13 | 38 | 31.855 |
| 06/17/2026 21:13 | 50 | 31.855 |
| 06/17/2026 21:13 | 38 | 31.855 |
| 06/17/2026 21:13 | 23 | 31.855 |
| 06/17/2026 21:13 | 50 | 31.855 |
| 06/17/2026 21:13 | 100 | 31.85 |
| 06/17/2026 21:13 | 100 | 31.85 |
| 06/17/2026 21:13 | 182 | 31.84 |
| 06/17/2026 21:13 | 318 | 31.84 |
| 06/17/2026 21:13 | 100 | 31.84 |
| 06/17/2026 21:13 | 12 | 31.84 |
| 06/17/2026 21:13 | 100 | 31.83 |
| 06/17/2026 21:13 | 100 | 31.83 |
| 06/17/2026 21:13 | 16 | 31.82 |
| 06/17/2026 21:13 | 100 | 31.82 |
| 06/17/2026 21:13 | 500 | 31.82 |
| 06/17/2026 21:13 | 100 | 31.80 |
| 06/17/2026 21:13 | 84 | 31.80 |
| 06/17/2026 21:13 | 30 | 31.80 |
| 06/17/2026 21:13 | 18 | 31.79 |
| 06/17/2026 21:13 | 17 | 31.79 |
| 06/17/2026 21:13 | 56 | 31.80 |
| 06/17/2026 21:13 | 100 | 31.795 |
| 06/17/2026 21:13 | 465 | 31.79 |
| 06/17/2026 21:13 | 46 | 31.81 |
| 06/17/2026 21:13 | 79 | 31.805 |
| 06/17/2026 21:13 | 79 | 31.81 |
| 06/17/2026 21:13 | 29 | 31.80 |
| 06/17/2026 21:13 | 76 | 31.80 |
| 06/17/2026 21:13 | 21 | 31.81 |
| 06/17/2026 21:13 | 1 | 31.81 |
| 06/17/2026 21:13 | 24 | 31.81 |
| 06/17/2026 21:13 | 24 | 31.80 |
| 06/17/2026 21:13 | 42 | 31.81 |
| 06/17/2026 21:13 | 63 | 31.81 |
| 06/17/2026 21:13 | 41 | 31.81 |
| 06/17/2026 21:13 | 5 | 31.81 |
| 06/17/2026 21:13 | 100 | 31.81 |
| 06/17/2026 21:13 | 1 | 31.81 |
| 06/17/2026 21:13 | 8 | 31.81 |
| 06/17/2026 21:13 | 29 | 31.81 |
| 06/17/2026 21:13 | 82 | 31.81 |
| 06/17/2026 21:13 | 41 | 31.81 |
| 06/17/2026 21:13 | 84 | 31.81 |
| 06/17/2026 21:13 | 5 | 31.81 |
| 06/17/2026 21:13 | 100 | 31.81 |
| 06/17/2026 21:13 | 4 | 31.80 |
| 06/17/2026 21:13 | 5 | 31.80 |
| 06/17/2026 21:13 | 25 | 31.80 |
| 06/17/2026 21:13 | 29 | 31.80 |
| 06/17/2026 21:13 | 71 | 31.80 |
| 06/17/2026 21:13 | 22 | 31.80 |
| 06/17/2026 21:13 | 16 | 31.80 |
| 06/17/2026 21:13 | 3 | 31.80 |
| 06/17/2026 21:13 | 100 | 31.80 |
| 06/17/2026 21:13 | 1 | 31.805 |
| 06/17/2026 21:13 | 100 | 31.81 |
| 06/17/2026 21:13 | 100 | 31.81 |
| 06/17/2026 21:13 | 72 | 31.81 |
| 06/17/2026 21:13 | 1 | 31.80 |
| 06/17/2026 21:13 | 20 | 31.80 |
| 06/17/2026 21:13 | 100 | 31.80 |
| 06/17/2026 21:13 | 4 | 31.81 |
| 06/17/2026 21:13 | 56 | 31.81 |
| 06/17/2026 21:13 | 10 | 31.81 |
| 06/17/2026 21:13 | 5 | 31.81 |
| 06/17/2026 21:13 | 72 | 31.81 |
| 06/17/2026 21:13 | 100 | 31.81 |
| 06/17/2026 21:13 | 100 | 31.81 |
| 06/17/2026 21:13 | 175 | 31.80 |
| 06/17/2026 21:13 | 71 | 31.82 |
| 06/17/2026 21:13 | 300 | 31.83 |
| 06/17/2026 21:13 | 20 | 31.83 |
| 06/17/2026 21:13 | 100 | 31.83 |
| 06/17/2026 21:13 | 12 | 31.82 |
| 06/17/2026 21:13 | 24 | 31.82 |
| 06/17/2026 21:13 | 100 | 31.82 |
| 06/17/2026 21:13 | 100 | 31.83 |
| 06/17/2026 21:13 | 220 | 31.82 |
| 06/17/2026 21:13 | 500 | 31.82 |
| 06/17/2026 21:13 | 100 | 31.79 |
| 06/17/2026 21:13 | 1 | 31.785 |
| 06/17/2026 21:13 | 50 | 31.785 |
| 06/17/2026 21:13 | 500 | 31.78 |
| 06/17/2026 21:13 | 80 | 31.78 |
| 06/17/2026 21:13 | 100 | 31.78 |
| 06/17/2026 21:13 | 100 | 31.78 |
| 06/17/2026 21:13 | 100 | 31.78 |
| 06/17/2026 21:13 | 38 | 31.76 |
| 06/17/2026 21:13 | 38 | 31.76 |
| 06/17/2026 21:13 | 38 | 31.76 |
| 06/17/2026 21:13 | 24 | 31.76 |
| 06/17/2026 21:13 | 38 | 31.76 |
| 06/17/2026 21:13 | 38 | 31.76 |
| 06/17/2026 21:13 | 50 | 31.76 |
| 06/17/2026 21:13 | 19 | 31.76 |
| 06/17/2026 21:13 | 8 | 31.76 |
| 06/17/2026 21:13 | 100 | 31.76 |
| 06/17/2026 21:13 | 40 | 31.76 |
| 06/17/2026 21:13 | 40 | 31.76 |
| 06/17/2026 21:13 | 208 | 31.76 |
| 06/17/2026 21:13 | 12 | 31.76 |
| 06/17/2026 21:13 | 23 | 31.75 |
| 06/17/2026 21:13 | 97 | 31.75 |
| 06/17/2026 21:13 | 60 | 31.74 |
| 06/17/2026 21:13 | 100 | 31.74 |
| 06/17/2026 21:13 | 100 | 31.73 |
| 06/17/2026 21:13 | 100 | 31.73 |
| 06/17/2026 21:13 | 500 | 31.73 |
| 06/17/2026 21:13 | 38 | 31.71 |
| 06/17/2026 21:13 | 362 | 31.71 |
| 06/17/2026 21:13 | 38 | 31.71 |
| 06/17/2026 21:13 | 10 | 31.71 |
| 06/17/2026 21:13 | 45 | 31.71 |
| 06/17/2026 21:13 | 50 | 31.695 |
| 06/17/2026 21:12 | 100 | 31.69 |
| 06/17/2026 21:12 | 100 | 31.695 |
| 06/17/2026 21:12 | 25 | 31.70 |
| 06/17/2026 21:12 | 100 | 31.70 |
| 06/17/2026 21:12 | 1 | 31.70 |
| 06/17/2026 21:12 | 24 | 31.74 |
| 06/17/2026 21:12 | 38 | 31.74 |
| 06/17/2026 21:12 | 38 | 31.74 |
| 06/17/2026 21:12 | 36 | 31.72 |
| 06/17/2026 21:12 | 162 | 31.72 |
| 06/17/2026 21:12 | 53 | 31.72 |
| 06/17/2026 21:12 | 100 | 31.74 |
| 06/17/2026 21:12 | 100 | 31.73 |
| 06/17/2026 21:12 | 100 | 31.72 |
| 06/17/2026 21:12 | 60 | 31.72 |
| 06/17/2026 21:12 | 80 | 31.72 |
| 06/17/2026 21:12 | 100 | 31.72 |
| 06/17/2026 21:12 | 40 | 31.72 |
| 06/17/2026 21:12 | 60 | 31.72 |
| 06/17/2026 21:12 | 500 | 31.71 |
| 06/17/2026 21:12 | 500 | 31.70 |
| 06/17/2026 21:12 | 100 | 31.69 |
| 06/17/2026 21:12 | 100 | 31.695 |
| 06/17/2026 21:12 | 38 | 31.69 |
| 06/17/2026 21:12 | 50 | 31.69 |
| 06/17/2026 21:12 | 38 | 31.69 |
| 06/17/2026 21:12 | 38 | 31.69 |
| 06/17/2026 21:12 | 100 | 31.70 |
| 06/17/2026 21:12 | 15 | 31.70 |
| 06/17/2026 21:12 | 40 | 31.70 |
| 06/17/2026 21:12 | 60 | 31.70 |
| 06/17/2026 21:12 | 10 | 31.70 |
| 06/17/2026 21:12 | 100 | 31.70 |
| 06/17/2026 21:12 | 80 | 31.70 |
| 06/17/2026 21:12 | 200 | 31.70 |
| 06/17/2026 21:12 | 79 | 31.69 |
| 06/17/2026 21:12 | 121 | 31.69 |
| 06/17/2026 21:12 | 10 | 31.69 |
| 06/17/2026 21:12 | 38 | 31.68 |
| 06/17/2026 21:12 | 38 | 31.68 |
| 06/17/2026 21:12 | 1 | 31.68 |
| 06/17/2026 21:12 | 100 | 31.68 |
| 06/17/2026 21:12 | 100 | 31.685 |
| 06/17/2026 21:12 | 400 | 31.68 |
| 06/17/2026 21:12 | 100 | 31.68 |
| 06/17/2026 21:12 | 100 | 31.685 |
| 06/17/2026 21:12 | 10 | 31.68 |
| 06/17/2026 21:12 | 10 | 31.68 |
| 06/17/2026 21:12 | 100 | 31.68 |
| 06/17/2026 21:12 | 81 | 31.67 |
| 06/17/2026 21:12 | 10 | 31.67 |
| 06/17/2026 21:12 | 172 | 31.66 |
| 06/17/2026 21:12 | 13 | 31.66 |
| 06/17/2026 21:12 | 7 | 31.66 |
| 06/17/2026 21:12 | 50 | 31.67 |
| 06/17/2026 21:12 | 50 | 31.67 |
| 06/17/2026 21:12 | 4 | 31.67 |
| 06/17/2026 21:12 | 15 | 31.67 |
| 06/17/2026 21:12 | 100 | 31.67 |
| 06/17/2026 21:12 | 10 | 31.67 |
| 06/17/2026 21:12 | 99 | 31.67 |
| 06/17/2026 21:12 | 1 | 31.67 |
| 06/17/2026 21:12 | 100 | 31.655 |
| 06/17/2026 21:12 | 100 | 31.655 |
| 06/17/2026 21:12 | 50 | 31.655 |
| 06/17/2026 21:12 | 10 | 31.655 |
| 06/17/2026 21:12 | 193 | 31.64 |
| 06/17/2026 21:12 | 115 | 31.64 |
| 06/17/2026 21:12 | 100 | 31.64 |
| 06/17/2026 21:12 | 100 | 31.65 |
| 06/17/2026 21:12 | 50 | 31.655 |
| 06/17/2026 21:12 | 400 | 31.655 |
| 06/17/2026 21:12 | 2 | 31.655 |
| 06/17/2026 21:12 | 172 | 31.655 |
| 06/17/2026 21:12 | 50 | 31.655 |
| 06/17/2026 21:12 | 100 | 31.65 |
| 06/17/2026 21:12 | 100 | 31.65 |
| 06/17/2026 21:12 | 96 | 31.66 |
| 06/17/2026 21:12 | 50 | 31.66 |
| 06/17/2026 21:12 | 50 | 31.66 |
| 06/17/2026 21:12 | 10 | 31.66 |
| 06/17/2026 21:12 | 200 | 31.66 |
| 06/17/2026 21:12 | 100 | 31.66 |
| 06/17/2026 21:12 | 10 | 31.66 |
| 06/17/2026 21:12 | 2 | 31.66 |
| 06/17/2026 21:12 | 96 | 31.65 |
| 06/17/2026 21:12 | 100 | 31.64 |
| 06/17/2026 21:12 | 1 | 31.65 |
| 06/17/2026 21:12 | 282 | 31.65 |
| 06/17/2026 21:12 | 218 | 31.65 |
| 06/17/2026 21:12 | 100 | 31.65 |
| 06/17/2026 21:12 | 47 | 31.65 |
| 06/17/2026 21:12 | 100 | 31.65 |
| 06/17/2026 21:12 | 2 | 31.65 |
| 06/17/2026 21:12 | 38 | 31.65 |
| 06/17/2026 21:12 | 11 | 31.65 |
| 06/17/2026 21:12 | 4 | 31.65 |
| 06/17/2026 21:12 | 50 | 31.66 |
| 06/17/2026 21:12 | 50 | 31.66 |
| 06/17/2026 21:12 | 50 | 31.66 |
| 06/17/2026 21:11 | 8 | 31.70 |
| 06/17/2026 21:11 | 200 | 31.68 |
| 06/17/2026 21:11 | 200 | 31.68 |
| 06/17/2026 21:11 | 100 | 31.69 |
| 06/17/2026 21:11 | 200 | 31.70 |
| 06/17/2026 21:11 | 50 | 31.70 |
| 06/17/2026 21:11 | 1 | 31.70 |
| 06/17/2026 21:11 | 10 | 31.70 |
| 06/17/2026 21:11 | 1 | 31.73 |
| 06/17/2026 21:11 | 7 | 31.74 |
| 06/17/2026 21:11 | 7 | 31.74 |
| 06/17/2026 21:11 | 37 | 31.75 |
| 06/17/2026 21:11 | 50 | 31.75 |
| 06/17/2026 21:11 | 500 | 31.76 |
| 06/17/2026 21:11 | 20 | 31.76 |
| 06/17/2026 21:11 | 100 | 31.77 |
| 06/17/2026 21:11 | 100 | 31.78 |
| 06/17/2026 21:11 | 1 | 31.80 |
| 06/17/2026 21:11 | 50 | 31.80 |
| 06/17/2026 21:11 | 50 | 31.80 |
| 06/17/2026 21:11 | 50 | 31.80 |
| 06/17/2026 21:11 | 50 | 31.80 |
| 06/17/2026 21:11 | 3 | 31.80 |
| 06/17/2026 21:11 | 84 | 31.80 |
| 06/17/2026 21:11 | 13 | 31.80 |
| 06/17/2026 21:11 | 100 | 31.80 |
| 06/17/2026 21:11 | 10 | 31.80 |
| 06/17/2026 21:11 | 100 | 31.80 |
| 06/17/2026 21:11 | 80 | 31.80 |
| 06/17/2026 21:11 | 100 | 31.79 |
| 06/17/2026 21:11 | 443 | 31.78 |
| 06/17/2026 21:11 | 57 | 31.78 |
| 06/17/2026 21:11 | 11 | 31.79 |
| 06/17/2026 21:11 | 500 | 31.79 |
| 06/17/2026 21:11 | 100 | 31.80 |
| 06/17/2026 21:11 | 88 | 31.81 |
| 06/17/2026 21:11 | 12 | 31.81 |
| 06/17/2026 21:11 | 10 | 31.82 |
| 06/17/2026 21:11 | 100 | 31.82 |
| 06/17/2026 21:11 | 9 | 31.82 |
| 06/17/2026 21:11 | 39 | 31.82 |
| 06/17/2026 21:11 | 10 | 31.82 |
| 06/17/2026 21:11 | 100 | 31.82 |
| 06/17/2026 21:11 | 100 | 31.815 |
| 06/17/2026 21:11 | 300 | 31.81 |
| 06/17/2026 21:11 | 209 | 31.81 |
| 06/17/2026 21:11 | 100 | 31.81 |
| 06/17/2026 21:11 | 50 | 31.81 |
| 06/17/2026 21:11 | 300 | 31.81 |
| 06/17/2026 21:11 | 400 | 31.81 |
| 06/17/2026 21:11 | 1 | 31.81 |
| 06/17/2026 21:11 | 7 | 31.80 |
| 06/17/2026 21:11 | 100 | 31.80 |
| 06/17/2026 21:11 | 8 | 31.80 |
| 06/17/2026 21:11 | 16 | 31.80 |
| 06/17/2026 21:11 | 1 | 31.80 |
| 06/17/2026 21:11 | 100 | 31.79 |
| 06/17/2026 21:11 | 500 | 31.79 |
| 06/17/2026 21:11 | 100 | 31.80 |
| 06/17/2026 21:11 | 100 | 31.80 |
| 06/17/2026 21:11 | 100 | 31.80 |
| 06/17/2026 21:11 | 96 | 31.80 |
| 06/17/2026 21:11 | 100 | 31.80 |
| 06/17/2026 21:11 | 100 | 31.80 |
| 06/17/2026 21:11 | 500 | 31.80 |
| 06/17/2026 21:10 | 300 | 31.82 |
| 06/17/2026 21:10 | 96 | 31.82 |
| 06/17/2026 21:10 | 104 | 31.82 |
| 06/17/2026 21:10 | 500 | 31.82 |
| 06/17/2026 21:10 | 200 | 31.84 |
| 06/17/2026 21:10 | 400 | 31.84 |
| 06/17/2026 21:10 | 82 | 31.83 |
| 06/17/2026 21:10 | 152 | 31.85 |
| 06/17/2026 21:10 | 22 | 31.85 |
| 06/17/2026 21:10 | 5 | 31.85 |
| 06/17/2026 21:10 | 95 | 31.85 |
| 06/17/2026 21:10 | 5 | 31.85 |
| 06/17/2026 21:10 | 14 | 31.85 |
| 06/17/2026 21:10 | 13 | 31.85 |
| 06/17/2026 21:10 | 120 | 31.84 |
| 06/17/2026 21:10 | 300 | 31.84 |
| 06/17/2026 21:10 | 300 | 31.84 |
| 06/17/2026 21:10 | 220 | 31.84 |
| 06/17/2026 21:10 | 500 | 31.83 |
| 06/17/2026 21:10 | 53 | 31.82 |
| 06/17/2026 21:10 | 80 | 31.81 |
| 06/17/2026 21:10 | 16 | 31.81 |
| 06/17/2026 21:10 | 4 | 31.82 |
| 06/17/2026 21:10 | 53 | 31.82 |
| 06/17/2026 21:10 | 53 | 31.81 |
| 06/17/2026 21:10 | 10 | 31.82 |
| 06/17/2026 21:10 | 85 | 31.81 |
| 06/17/2026 21:10 | 100 | 31.81 |
| 06/17/2026 21:10 | 15 | 31.81 |
| 06/17/2026 21:10 | 100 | 31.81 |
| 06/17/2026 21:10 | 200 | 31.81 |
| 06/17/2026 21:10 | 58 | 31.81 |
| 06/17/2026 21:10 | 263 | 31.81 |
| 06/17/2026 21:10 | 37 | 31.81 |
| 06/17/2026 21:10 | 42 | 31.81 |
| 06/17/2026 21:10 | 300 | 31.81 |
| 06/17/2026 21:10 | 500 | 31.81 |
| 06/17/2026 21:10 | 100 | 31.80 |
| 06/17/2026 21:10 | 100 | 31.80 |
| 06/17/2026 21:10 | 200 | 31.79 |
| 06/17/2026 21:10 | 48 | 31.79 |
| 06/17/2026 21:10 | 100 | 31.79 |
| 06/17/2026 21:10 | 100 | 31.79 |
| 06/17/2026 21:10 | 500 | 31.78 |
| 06/17/2026 21:10 | 31 | 31.79 |
| 06/17/2026 21:10 | 184 | 31.79 |
| 06/17/2026 21:10 | 85 | 31.79 |
| 06/17/2026 21:10 | 100 | 31.79 |
| 06/17/2026 21:10 | 300 | 31.79 |
| 06/17/2026 21:10 | 187 | 31.78 |
| 06/17/2026 21:10 | 3 | 31.78 |
| 06/17/2026 21:10 | 117 | 31.78 |
| 06/17/2026 21:10 | 40 | 31.78 |
| 06/17/2026 21:10 | 160 | 31.78 |
| 06/17/2026 21:10 | 100 | 31.78 |
| 06/17/2026 21:10 | 12 | 31.78 |
| 06/17/2026 21:10 | 15 | 31.77 |
| 06/17/2026 21:10 | 120 | 31.77 |
| 06/17/2026 21:10 | 100 | 31.77 |
| 06/17/2026 21:10 | 100 | 31.77 |
| 06/17/2026 21:10 | 200 | 31.76 |
| 06/17/2026 21:10 | 12 | 31.76 |
| 06/17/2026 21:10 | 100 | 31.74 |
| 06/17/2026 21:10 | 100 | 31.745 |
| 06/17/2026 21:10 | 200 | 31.745 |
| 06/17/2026 21:10 | 1 | 31.75 |
| 06/17/2026 21:10 | 100 | 31.75 |
| 06/17/2026 21:10 | 15 | 31.75 |
| 06/17/2026 21:10 | 1 | 31.75 |
| 06/17/2026 21:10 | 99 | 31.75 |
| 06/17/2026 21:10 | 1 | 31.75 |
| 06/17/2026 21:10 | 100 | 31.75 |
| 06/17/2026 21:10 | 100 | 31.76 |
| 06/17/2026 21:10 | 500 | 31.76 |
| 06/17/2026 21:10 | 100 | 31.76 |
| 06/17/2026 21:10 | 85 | 31.76 |
| 06/17/2026 21:10 | 100 | 31.77 |
| 06/17/2026 21:10 | 100 | 31.77 |
| 06/17/2026 21:10 | 200 | 31.77 |
| 06/17/2026 21:10 | 100 | 31.765 |
| 06/17/2026 21:10 | 88 | 31.77 |
| 06/17/2026 21:10 | 15 | 31.78 |
| 06/17/2026 21:10 | 300 | 31.78 |
| 06/17/2026 21:10 | 1 | 31.78 |
| 06/17/2026 21:10 | 100 | 31.775 |
| 06/17/2026 21:10 | 100 | 31.77 |
| 06/17/2026 21:10 | 312 | 31.77 |
| 06/17/2026 21:10 | 24 | 31.79 |
| 06/17/2026 21:10 | 76 | 31.79 |
| 06/17/2026 21:10 | 300 | 31.79 |
| 06/17/2026 21:10 | 300 | 31.79 |
| 06/17/2026 21:10 | 200 | 31.79 |
| 06/17/2026 21:10 | 100 | 31.79 |
| 06/17/2026 21:10 | 82 | 31.79 |
| 06/17/2026 21:10 | 18 | 31.79 |
| 06/17/2026 21:10 | 249 | 31.79 |
| 06/17/2026 21:10 | 20 | 31.79 |
| 06/17/2026 21:10 | 31 | 31.79 |
| 06/17/2026 21:10 | 31 | 31.79 |
| 06/17/2026 21:10 | 51 | 31.79 |
| 06/17/2026 21:10 | 69 | 31.78 |
| 06/17/2026 21:10 | 31 | 31.78 |
| 06/17/2026 21:10 | 100 | 31.79 |
| 06/17/2026 21:10 | 8 | 31.79 |
| 06/17/2026 21:10 | 62 | 31.79 |
| 06/17/2026 21:10 | 7 | 31.80 |
| 06/17/2026 21:10 | 31 | 31.80 |
| 06/17/2026 21:10 | 50 | 31.80 |
| 06/17/2026 21:10 | 500 | 31.80 |
| 06/17/2026 21:10 | 9 | 31.82 |
| 06/17/2026 21:10 | 5 | 31.82 |
| 06/17/2026 21:10 | 1 | 31.83 |
| 06/17/2026 21:10 | 10 | 31.83 |
| 06/17/2026 21:10 | 53 | 31.845 |
| 06/17/2026 21:10 | 100 | 31.86 |
| 06/17/2026 21:10 | 120 | 31.86 |
| 06/17/2026 21:10 | 372 | 31.86 |
| 06/17/2026 21:10 | 43 | 31.86 |
| 06/17/2026 21:10 | 85 | 31.86 |
| 06/17/2026 21:10 | 15 | 31.86 |
| 06/17/2026 21:10 | 100 | 31.87 |
| 06/17/2026 21:10 | 66 | 31.87 |
| 06/17/2026 21:10 | 65 | 31.87 |
| 06/17/2026 21:10 | 1 | 31.87 |
| 06/17/2026 21:10 | 100 | 31.87 |
| 06/17/2026 21:10 | 80 | 31.87 |
| 06/17/2026 21:10 | 12 | 31.86 |
| 06/17/2026 21:10 | 50 | 31.85 |
| 06/17/2026 21:10 | 50 | 31.85 |
| 06/17/2026 21:10 | 100 | 31.845 |
| 06/17/2026 21:10 | 100 | 31.85 |
| 06/17/2026 21:10 | 100 | 31.85 |
| 06/17/2026 21:10 | 40 | 31.83 |
| 06/17/2026 21:10 | 50 | 31.83 |
| 06/17/2026 21:10 | 8 | 31.84 |
| 06/17/2026 21:10 | 100 | 31.85 |
| 06/17/2026 21:10 | 18 | 31.85 |
| 06/17/2026 21:10 | 1 | 31.85 |
| 06/17/2026 21:10 | 51 | 31.84 |
| 06/17/2026 21:10 | 1 | 31.83 |
| 06/17/2026 21:10 | 17 | 31.83 |
| 06/17/2026 21:10 | 83 | 31.83 |
| 06/17/2026 21:10 | 74 | 31.83 |
| 06/17/2026 21:10 | 51 | 31.83 |
| 06/17/2026 21:10 | 100 | 31.83 |
| 06/17/2026 21:10 | 1 | 31.83 |
| 06/17/2026 21:10 | 162 | 31.83 |
| 06/17/2026 21:10 | 1 | 31.84 |
| 06/17/2026 21:10 | 52 | 31.84 |
| 06/17/2026 21:10 | 448 | 31.84 |
| 06/17/2026 21:10 | 51 | 31.845 |
| 06/17/2026 21:10 | 1 | 31.85 |
| 06/17/2026 21:10 | 12 | 31.85 |
| 06/17/2026 21:10 | 31 | 31.85 |
| 06/17/2026 21:10 | 51 | 31.85 |
| 06/17/2026 21:10 | 200 | 31.85 |
| 06/17/2026 21:10 | 104 | 31.86 |
| 06/17/2026 21:10 | 125 | 31.86 |
| 06/17/2026 21:10 | 12 | 31.86 |
| 06/17/2026 21:10 | 1 | 31.86 |
| 06/17/2026 21:10 | 28 | 31.86 |
| 06/17/2026 21:10 | 22 | 31.86 |
| 06/17/2026 21:10 | 9 | 31.86 |
| 06/17/2026 21:10 | 1 | 31.86 |
| 06/17/2026 21:10 | 100 | 31.855 |
| 06/17/2026 21:10 | 76 | 31.855 |
| 06/17/2026 21:09 | 28 | 31.86 |
| 06/17/2026 21:09 | 20 | 31.86 |
| 06/17/2026 21:09 | 100 | 31.86 |
| 06/17/2026 21:09 | 100 | 31.86 |
| 06/17/2026 21:09 | 52 | 31.86 |
| 06/17/2026 21:09 | 15 | 31.86 |
| 06/17/2026 21:09 | 100 | 31.86 |
| 06/17/2026 21:09 | 100 | 31.87 |
| 06/17/2026 21:09 | 80 | 31.87 |
| 06/17/2026 21:09 | 20 | 31.87 |
| 06/17/2026 21:09 | 46 | 31.86 |
| 06/17/2026 21:09 | 50 | 31.84 |
| 06/17/2026 21:09 | 125 | 31.84 |
| 06/17/2026 21:09 | 16 | 31.84 |
| 06/17/2026 21:09 | 100 | 31.86 |
| 06/17/2026 21:09 | 100 | 31.86 |
| 06/17/2026 21:09 | 12 | 31.87 |
| 06/17/2026 21:09 | 84 | 31.87 |
| 06/17/2026 21:09 | 16 | 31.87 |
| 06/17/2026 21:09 | 84 | 31.87 |
| 06/17/2026 21:09 | 16 | 31.87 |
| 06/17/2026 21:09 | 100 | 31.88 |
| 06/17/2026 21:09 | 50 | 31.88 |
| 06/17/2026 21:09 | 500 | 31.89 |
| 06/17/2026 21:09 | 100 | 31.92 |
| 06/17/2026 21:09 | 100 | 31.92 |
| 06/17/2026 21:09 | 16 | 31.92 |
| 06/17/2026 21:09 | 100 | 31.92 |
| 06/17/2026 21:09 | 10 | 31.92 |
| 06/17/2026 21:09 | 27 | 31.91 |
| 06/17/2026 21:09 | 16 | 31.91 |
| 06/17/2026 21:09 | 34 | 31.90 |
| 06/17/2026 21:09 | 29 | 31.90 |
| 06/17/2026 21:09 | 100 | 31.90 |
| 06/17/2026 21:09 | 14 | 31.90 |
| 06/17/2026 21:09 | 50 | 31.90 |
| 06/17/2026 21:09 | 1 | 31.90 |
| 06/17/2026 21:09 | 8 | 31.92 |
| 06/17/2026 21:09 | 60 | 31.92 |
| 06/17/2026 21:09 | 100 | 31.92 |
| 06/17/2026 21:09 | 25 | 31.94 |
| 06/17/2026 21:09 | 5 | 31.94 |
| 06/17/2026 21:09 | 1913 | 31.94 |
| 06/17/2026 21:09 | 926 | 31.94 |
| 06/17/2026 21:09 | 2661 | 31.94 |
| 06/17/2026 21:09 | 124 | 31.95 |
| 06/17/2026 21:09 | 76 | 31.95 |
| 06/17/2026 21:09 | 18 | 31.96 |
| 06/17/2026 21:09 | 100 | 31.96 |
| 06/17/2026 21:09 | 3 | 31.97 |
| 06/17/2026 21:09 | 50 | 31.97 |
| 06/17/2026 21:09 | 450 | 31.97 |
| 06/17/2026 21:09 | 74 | 31.98 |
| 06/17/2026 21:09 | 74 | 31.98 |
| 06/17/2026 21:09 | 31 | 31.97 |
| 06/17/2026 21:09 | 46 | 31.98 |
| 06/17/2026 21:09 | 100 | 31.99 |
| 06/17/2026 21:09 | 500 | 32.00 |
| 06/17/2026 21:09 | 50 | 32.00 |
| 06/17/2026 21:09 | 50 | 32.00 |
| 06/17/2026 21:09 | 629 | 32.00 |
| 06/17/2026 21:09 | 2331 | 32.00 |
| 06/17/2026 21:09 | 1 | 32.00 |
| 06/17/2026 21:09 | 57 | 32.00 |
| 06/17/2026 21:09 | 4982 | 32.00 |
| 06/17/2026 21:09 | 99 | 32.00 |
| 06/17/2026 21:09 | 50 | 32.00 |
| 06/17/2026 21:09 | 10 | 32.00 |
| 06/17/2026 21:09 | 100 | 32.00 |
| 06/17/2026 21:09 | 1 | 32.00 |
| 06/17/2026 21:09 | 100 | 32.01 |
| 06/17/2026 21:09 | 100 | 32.01 |
| 06/17/2026 21:09 | 100 | 32.025 |
| 06/17/2026 21:09 | 100 | 32.01 |
| 06/17/2026 21:09 | 500 | 32.02 |
| 06/17/2026 21:09 | 120 | 32.02 |
| 06/17/2026 21:09 | 7 | 32.02 |
| 06/17/2026 21:09 | 51 | 32.025 |
| 06/17/2026 21:09 | 35 | 32.02 |
| 06/17/2026 21:09 | 5 | 32.02 |
| 06/17/2026 21:09 | 47 | 32.02 |
| 06/17/2026 21:09 | 27 | 32.01 |
| 06/17/2026 21:08 | 24 | 32.02 |
| 06/17/2026 21:08 | 8 | 32.03 |
| 06/17/2026 21:08 | 272 | 32.03 |
| 06/17/2026 21:08 | 228 | 32.03 |
| 06/17/2026 21:08 | 100 | 32.03 |
| 06/17/2026 21:08 | 20 | 32.03 |
| 06/17/2026 21:08 | 500 | 32.07 |
| 06/17/2026 21:08 | 43 | 32.07 |
| 06/17/2026 21:08 | 57 | 32.07 |
| 06/17/2026 21:08 | 43 | 32.07 |
| 06/17/2026 21:08 | 233 | 32.06 |
| 06/17/2026 21:08 | 125 | 32.06 |
| 06/17/2026 21:08 | 8 | 32.06 |
| 06/17/2026 21:08 | 261 | 32.06 |
| 06/17/2026 21:08 | 125 | 32.06 |
| 06/17/2026 21:08 | 6 | 32.06 |
| 06/17/2026 21:08 | 24 | 32.07 |
| 06/17/2026 21:08 | 22 | 32.07 |
| 06/17/2026 21:08 | 2 | 32.07 |
| 06/17/2026 21:08 | 24 | 32.07 |
| 06/17/2026 21:08 | 24 | 32.07 |
| 06/17/2026 21:08 | 4 | 32.07 |
| 06/17/2026 21:08 | 38 | 32.07 |
| 06/17/2026 21:08 | 38 | 32.07 |
| 06/17/2026 21:08 | 4 | 32.07 |
| 06/17/2026 21:08 | 34 | 32.07 |
| 06/17/2026 21:08 | 50 | 32.07 |
| 06/17/2026 21:08 | 47 | 32.07 |
| 06/17/2026 21:08 | 62 | 32.08 |
| 06/17/2026 21:08 | 26 | 32.09 |
| 06/17/2026 21:08 | 174 | 32.09 |
| 06/17/2026 21:08 | 100 | 32.09 |
| 06/17/2026 21:08 | 100 | 32.09 |
| 06/17/2026 21:08 | 79 | 32.09 |
| 06/17/2026 21:08 | 421 | 32.09 |
| 06/17/2026 21:08 | 80 | 32.10 |
| 06/17/2026 21:08 | 84 | 32.12 |
| 06/17/2026 21:08 | 16 | 32.12 |
| 06/17/2026 21:08 | 500 | 32.12 |
| 06/17/2026 21:08 | 120 | 32.12 |
| 06/17/2026 21:08 | 11 | 32.11 |
| 06/17/2026 21:08 | 100 | 32.11 |
| 06/17/2026 21:08 | 16 | 32.10 |
| 06/17/2026 21:08 | 38 | 32.10 |
| 06/17/2026 21:08 | 8 | 32.10 |
| 06/17/2026 21:08 | 38 | 32.10 |
| 06/17/2026 21:08 | 16 | 32.09 |
| 06/17/2026 21:08 | 17 | 32.09 |
| 06/17/2026 21:08 | 33 | 32.09 |
| 06/17/2026 21:08 | 80 | 32.12 |
| 06/17/2026 21:08 | 56 | 32.11 |
| 06/17/2026 21:08 | 44 | 32.11 |
| 06/17/2026 21:08 | 100 | 32.11 |
| 06/17/2026 21:08 | 21 | 32.10 |
| 06/17/2026 21:08 | 120 | 32.10 |
| 06/17/2026 21:08 | 335 | 32.10 |
| 06/17/2026 21:08 | 165 | 32.10 |
| 06/17/2026 21:08 | 30 | 32.10 |
| 06/17/2026 21:08 | 70 | 32.10 |
| 06/17/2026 21:08 | 14 | 32.09 |
| 06/17/2026 21:08 | 100 | 32.08 |
| 06/17/2026 21:08 | 4 | 32.08 |
| 06/17/2026 21:08 | 4 | 32.08 |
| 06/17/2026 21:08 | 14 | 32.08 |
| 06/17/2026 21:08 | 100 | 32.08 |
| 06/17/2026 21:08 | 100 | 32.05 |
| 06/17/2026 21:08 | 500 | 32.05 |
| 06/17/2026 21:07 | 500 | 32.07 |
| 06/17/2026 21:07 | 100 | 32.07 |
| 06/17/2026 21:07 | 38 | 32.095 |
| 06/17/2026 21:07 | 38 | 32.095 |
| 06/17/2026 21:07 | 38 | 32.095 |
| 06/17/2026 21:07 | 38 | 32.095 |
| 06/17/2026 21:07 | 18 | 32.09 |
| 06/17/2026 21:07 | 92 | 32.09 |
| 06/17/2026 21:07 | 408 | 32.09 |
| 06/17/2026 21:07 | 156 | 32.10 |
| 06/17/2026 21:07 | 500 | 32.10 |
| 06/17/2026 21:07 | 10 | 32.10 |
| 06/17/2026 21:07 | 19 | 32.11 |
| 06/17/2026 21:07 | 80 | 32.11 |
| 06/17/2026 21:07 | 20 | 32.11 |
| 06/17/2026 21:07 | 171 | 32.10 |
| 06/17/2026 21:07 | 16 | 32.08 |
| 06/17/2026 21:07 | 8 | 32.08 |
| 06/17/2026 21:07 | 100 | 32.08 |
| 06/17/2026 21:07 | 76 | 32.07 |
| 06/17/2026 21:07 | 24 | 32.08 |
| 06/17/2026 21:07 | 19 | 32.08 |
| 06/17/2026 21:07 | 49 | 32.08 |
| 06/17/2026 21:07 | 5 | 32.08 |
| 06/17/2026 21:07 | 16 | 32.08 |
| 06/17/2026 21:07 | 11 | 32.08 |
| 06/17/2026 21:07 | 49 | 32.09 |
| 06/17/2026 21:07 | 38 | 32.08 |
| 06/17/2026 21:07 | 62 | 32.08 |
| 06/17/2026 21:07 | 49 | 32.09 |
| 06/17/2026 21:07 | 88 | 32.08 |
| 06/17/2026 21:07 | 12 | 32.09 |
| 06/17/2026 21:07 | 24 | 32.10 |
| 06/17/2026 21:07 | 6 | 32.10 |
| 06/17/2026 21:07 | 44 | 32.10 |
| 06/17/2026 21:07 | 100 | 32.10 |
| 06/17/2026 21:07 | 50 | 32.10 |
| 06/17/2026 21:07 | 251 | 32.11 |
| 06/17/2026 21:07 | 249 | 32.11 |
| 06/17/2026 21:07 | 29 | 32.11 |
| 06/17/2026 21:07 | 100 | 32.11 |
| 06/17/2026 21:07 | 12 | 32.12 |
| 06/17/2026 21:07 | 38 | 32.12 |
| 06/17/2026 21:07 | 50 | 32.12 |
| 06/17/2026 21:07 | 25 | 32.12 |
| 06/17/2026 21:06 | 38 | 32.14 |
| 06/17/2026 21:06 | 265 | 32.15 |
| 06/17/2026 21:06 | 100 | 32.15 |
| 06/17/2026 21:06 | 500 | 32.15 |
| 06/17/2026 21:06 | 100 | 32.15 |
| 06/17/2026 21:06 | 25 | 32.15 |
| 06/17/2026 21:06 | 2 | 32.16 |
| 06/17/2026 21:06 | 137 | 32.18 |
| 06/17/2026 21:06 | 363 | 32.18 |
| 06/17/2026 21:06 | 18 | 32.20 |
| 06/17/2026 21:06 | 15 | 32.20 |
| 06/17/2026 21:06 | 10 | 32.20 |
| 06/17/2026 21:06 | 171 | 32.21 |
| 06/17/2026 21:06 | 329 | 32.21 |
| 06/17/2026 21:06 | 20 | 32.21 |
| 06/17/2026 21:06 | 100 | 32.23 |
| 06/17/2026 21:06 | 100 | 32.24 |
| 06/17/2026 21:06 | 100 | 32.24 |
| 06/17/2026 21:06 | 500 | 32.24 |
| 06/17/2026 21:06 | 128 | 32.24 |
| 06/17/2026 21:06 | 100 | 32.23 |
| 06/17/2026 21:06 | 100 | 32.23 |
| 06/17/2026 21:06 | 500 | 32.22 |
| 06/17/2026 21:06 | 84 | 32.22 |
| 06/17/2026 21:06 | 12 | 32.22 |
| 06/17/2026 21:06 | 4 | 32.22 |
| 06/17/2026 21:06 | 12 | 32.21 |
| 06/17/2026 21:06 | 100 | 32.195 |
| 06/17/2026 21:06 | 100 | 32.20 |
| 06/17/2026 21:06 | 13 | 32.21 |
| 06/17/2026 21:06 | 100 | 32.19 |
| 06/17/2026 21:05 | 11 | 32.20 |
| 06/17/2026 21:05 | 1 | 32.20 |
| 06/17/2026 21:05 | 18 | 32.20 |
| 06/17/2026 21:05 | 10 | 32.19 |
| 06/17/2026 21:05 | 47 | 32.17 |
| 06/17/2026 21:05 | 5 | 32.17 |
| 06/17/2026 21:05 | 7 | 32.17 |
| 06/17/2026 21:05 | 27 | 32.17 |
| 06/17/2026 21:05 | 50 | 32.18 |
| 06/17/2026 21:05 | 25 | 32.18 |
| 06/17/2026 21:05 | 4 | 32.20 |
| 06/17/2026 21:05 | 5 | 32.20 |
| 06/17/2026 21:05 | 84 | 32.20 |
| 06/17/2026 21:05 | 88 | 32.20 |
| 06/17/2026 21:05 | 11 | 32.20 |
| 06/17/2026 21:05 | 1 | 32.20 |
| 06/17/2026 21:05 | 500 | 32.21 |
| 06/17/2026 21:05 | 100 | 32.21 |
| 06/17/2026 21:05 | 1 | 32.21 |
| 06/17/2026 21:05 | 43 | 32.23 |
| 06/17/2026 21:05 | 100 | 32.23 |
| 06/17/2026 21:05 | 100 | 32.23 |
| 06/17/2026 21:05 | 38 | 32.24 |
| 06/17/2026 21:05 | 14 | 32.24 |
| 06/17/2026 21:05 | 500 | 32.24 |
| 06/17/2026 21:05 | 10 | 32.21 |
| 06/17/2026 21:05 | 100 | 32.21 |
| 06/17/2026 21:05 | 100 | 32.205 |
| 06/17/2026 21:05 | 1 | 32.21 |
| 06/17/2026 21:05 | 500 | 32.21 |
| 06/17/2026 21:05 | 50 | 32.22 |
| 06/17/2026 21:05 | 100 | 32.25 |
| 06/17/2026 21:05 | 18 | 32.25 |
| 06/17/2026 21:05 | 2 | 32.24 |
| 06/17/2026 21:05 | 100 | 32.24 |
| 06/17/2026 21:05 | 6 | 32.24 |
| 06/17/2026 21:05 | 100 | 32.24 |
| 06/17/2026 21:05 | 266 | 32.24 |
| 06/17/2026 21:05 | 234 | 32.24 |
| 06/17/2026 21:05 | 100 | 32.24 |
| 06/17/2026 21:05 | 25 | 32.24 |
| 06/17/2026 21:05 | 25 | 32.23 |
| 06/17/2026 21:05 | 2 | 32.23 |
| 06/17/2026 21:05 | 1 | 32.23 |
| 06/17/2026 21:05 | 60 | 32.23 |
| 06/17/2026 21:05 | 40 | 32.23 |
| 06/17/2026 21:05 | 100 | 32.21 |
| 06/17/2026 21:05 | 37 | 32.21 |
| 06/17/2026 21:05 | 37 | 32.22 |
| 06/17/2026 21:05 | 100 | 32.21 |
| 06/17/2026 21:04 | 125 | 32.21 |
| 06/17/2026 21:04 | 5 | 32.215 |
| 06/17/2026 21:04 | 500 | 32.22 |
| 06/17/2026 21:04 | 2 | 32.22 |
| 06/17/2026 21:04 | 500 | 32.19 |
| 06/17/2026 21:04 | 100 | 32.22 |
| 06/17/2026 21:04 | 15 | 32.22 |
| 06/17/2026 21:04 | 400 | 32.20 |
| 06/17/2026 21:04 | 500 | 32.21 |
| 06/17/2026 21:04 | 400 | 32.21 |
| 06/17/2026 21:04 | 100 | 32.21 |
| 06/17/2026 21:04 | 8 | 32.20 |
| 06/17/2026 21:04 | 92 | 32.195 |
| 06/17/2026 21:04 | 8 | 32.20 |
| 06/17/2026 21:04 | 100 | 32.20 |
| 06/17/2026 21:04 | 43 | 32.21 |
| 06/17/2026 21:04 | 100 | 32.21 |
| 06/17/2026 21:04 | 100 | 32.21 |
| 06/17/2026 21:04 | 29 | 32.22 |
| 06/17/2026 21:04 | 13 | 32.22 |
| 06/17/2026 21:04 | 44 | 32.22 |
| 06/17/2026 21:04 | 100 | 32.23 |
| 06/17/2026 21:04 | 500 | 32.22 |
| 06/17/2026 21:04 | 85 | 32.22 |
| 06/17/2026 21:04 | 16 | 32.235 |
| 06/17/2026 21:04 | 25 | 32.235 |
| 06/17/2026 21:04 | 50 | 32.235 |
| 06/17/2026 21:04 | 47 | 32.23 |
| 06/17/2026 21:04 | 500 | 32.25 |
| 06/17/2026 21:04 | 3 | 32.27 |
| 06/17/2026 21:04 | 500 | 32.28 |
| 06/17/2026 21:04 | 100 | 32.27 |
| 06/17/2026 21:04 | 100 | 32.26 |
| 06/17/2026 21:04 | 61 | 32.26 |
| 06/17/2026 21:04 | 38 | 32.26 |
| 06/17/2026 21:03 | 1 | 32.26 |
| 06/17/2026 21:03 | 500 | 32.26 |
| 06/17/2026 21:03 | 1 | 32.25 |
| 06/17/2026 21:03 | 12 | 32.25 |
| 06/17/2026 21:03 | 50 | 32.25 |
| 06/17/2026 21:03 | 10 | 32.235 |
| 06/17/2026 21:03 | 500 | 32.23 |
| 06/17/2026 21:03 | 500 | 32.26 |
| 06/17/2026 21:03 | 100 | 32.26 |
| 06/17/2026 21:03 | 60 | 32.26 |
| 06/17/2026 21:03 | 60 | 32.26 |
| 06/17/2026 21:03 | 500 | 32.25 |
| 06/17/2026 21:03 | 50 | 32.24 |
| 06/17/2026 21:03 | 50 | 32.24 |
| 06/17/2026 21:03 | 33 | 32.24 |
| 06/17/2026 21:03 | 300 | 32.23 |
| 06/17/2026 21:03 | 38 | 32.23 |
| 06/17/2026 21:03 | 38 | 32.23 |
| 06/17/2026 21:03 | 100 | 32.23 |
| 06/17/2026 21:03 | 100 | 32.23 |
| 06/17/2026 21:03 | 100 | 32.23 |
| 06/17/2026 21:03 | 100 | 32.23 |
| 06/17/2026 21:03 | 100 | 32.23 |
| 06/17/2026 21:03 | 33 | 32.235 |
| 06/17/2026 21:03 | 15 | 32.24 |
| 06/17/2026 21:03 | 100 | 32.24 |
| 06/17/2026 21:03 | 100 | 32.24 |
| 06/17/2026 21:03 | 100 | 32.245 |
| 06/17/2026 21:03 | 100 | 32.25 |
| 06/17/2026 21:03 | 100 | 32.24 |
| 06/17/2026 21:03 | 51 | 32.23 |
| 06/17/2026 21:03 | 7 | 32.23 |
| 06/17/2026 21:03 | 42 | 32.23 |
| 06/17/2026 21:03 | 14 | 32.23 |
| 06/17/2026 21:03 | 16 | 32.23 |
| 06/17/2026 21:03 | 100 | 32.21 |
| 06/17/2026 21:03 | 100 | 32.21 |
| 06/17/2026 21:03 | 100 | 32.215 |
| 06/17/2026 21:03 | 500 | 32.21 |
| 06/17/2026 21:03 | 38 | 32.215 |
| 06/17/2026 21:03 | 6 | 32.19 |
| 06/17/2026 21:03 | 500 | 32.19 |
| 06/17/2026 21:03 | 15 | 32.21 |
| 06/17/2026 21:03 | 99 | 32.21 |
| 06/17/2026 21:03 | 1 | 32.21 |
| 06/17/2026 21:03 | 100 | 32.21 |
| 06/17/2026 21:03 | 100 | 32.21 |
| 06/17/2026 21:03 | 53 | 32.21 |
| 06/17/2026 21:03 | 1 | 32.21 |
| 06/17/2026 21:03 | 12 | 32.20 |
| 06/17/2026 21:03 | 100 | 32.20 |
| 06/17/2026 21:03 | 52 | 32.20 |
| 06/17/2026 21:03 | 34 | 32.20 |
| 06/17/2026 21:03 | 4 | 32.20 |
| 06/17/2026 21:03 | 5 | 32.20 |
| 06/17/2026 21:03 | 5 | 32.20 |
| 06/17/2026 21:03 | 50 | 32.20 |
| 06/17/2026 21:03 | 50 | 32.20 |
| 06/17/2026 21:03 | 352 | 32.20 |
| 06/17/2026 21:03 | 100 | 32.205 |
| 06/17/2026 21:03 | 7 | 32.20 |
| 06/17/2026 21:03 | 1 | 32.20 |
| 06/17/2026 21:03 | 1 | 32.20 |
| 06/17/2026 21:03 | 1 | 32.20 |
| 06/17/2026 21:03 | 1 | 32.20 |
| 06/17/2026 21:03 | 2 | 32.20 |
| 06/17/2026 21:03 | 2 | 32.20 |
| 06/17/2026 21:03 | 4 | 32.20 |
| 06/17/2026 21:03 | 4 | 32.20 |
| 06/17/2026 21:03 | 5 | 32.20 |
| 06/17/2026 21:03 | 9 | 32.20 |
| 06/17/2026 21:03 | 11 | 32.20 |
| 06/17/2026 21:03 | 2 | 32.21 |
| 06/17/2026 21:03 | 5 | 32.21 |
| 06/17/2026 21:03 | 6 | 32.21 |
| 06/17/2026 21:03 | 15 | 32.25 |
| 06/17/2026 21:03 | 4 | 32.25 |
| 06/17/2026 21:03 | 100 | 32.25 |
| 06/17/2026 21:03 | 18 | 32.26 |
| 06/17/2026 21:03 | 485 | 32.25 |
| 06/17/2026 21:03 | 15 | 32.25 |
| 06/17/2026 21:03 | 16 | 32.26 |
| 06/17/2026 21:03 | 92 | 32.255 |
| 06/17/2026 21:03 | 108 | 32.255 |
| 06/17/2026 21:03 | 11 | 32.25 |
| 06/17/2026 21:03 | 100 | 32.22 |
| 06/17/2026 21:03 | 100 | 32.23 |
| 06/17/2026 21:03 | 500 | 32.24 |
| 06/17/2026 21:03 | 10 | 32.26 |
| 06/17/2026 21:03 | 12 | 32.25 |
| 06/17/2026 21:03 | 100 | 32.27 |
| 06/17/2026 21:03 | 42 | 32.27 |
| 06/17/2026 21:03 | 88 | 32.27 |
| 06/17/2026 21:03 | 100 | 32.27 |
| 06/17/2026 21:03 | 42 | 32.27 |
| 06/17/2026 21:03 | 100 | 32.27 |
| 06/17/2026 21:03 | 100 | 32.26 |
| 06/17/2026 21:03 | 500 | 32.26 |
| 06/17/2026 21:03 | 88 | 32.27 |
| 06/17/2026 21:03 | 64 | 32.27 |
| 06/17/2026 21:03 | 88 | 32.27 |
| 06/17/2026 21:02 | 64 | 32.28 |
| 06/17/2026 21:02 | 2 | 32.27 |
| 06/17/2026 21:02 | 10 | 32.28 |
| 06/17/2026 21:02 | 42 | 32.285 |
| 06/17/2026 21:02 | 90 | 32.28 |
| 06/17/2026 21:02 | 100 | 32.28 |
| 06/17/2026 21:02 | 83 | 32.29 |
| 06/17/2026 21:02 | 9 | 32.29 |
| 06/17/2026 21:02 | 100 | 32.31 |
| 06/17/2026 21:02 | 100 | 32.31 |
| 06/17/2026 21:02 | 290 | 32.295 |
| 06/17/2026 21:02 | 100 | 32.30 |
| 06/17/2026 21:02 | 100 | 32.30 |
| 06/17/2026 21:02 | 100 | 32.30 |
| 06/17/2026 21:02 | 97 | 32.31 |
| 06/17/2026 21:02 | 317 | 32.33 |
| 06/17/2026 21:02 | 183 | 32.33 |
| 06/17/2026 21:02 | 38 | 32.345 |
| 06/17/2026 21:02 | 16 | 32.345 |
| 06/17/2026 21:02 | 6 | 32.34 |
| 06/17/2026 21:02 | 43 | 32.35 |
| 06/17/2026 21:02 | 160 | 32.37 |
| 06/17/2026 21:02 | 100 | 32.37 |
| 06/17/2026 21:02 | 120 | 32.36 |
| 06/17/2026 21:02 | 500 | 32.36 |
| 06/17/2026 21:02 | 80 | 32.36 |
| 06/17/2026 21:02 | 60 | 32.35 |
| 06/17/2026 21:02 | 40 | 32.35 |
| 06/17/2026 21:02 | 10 | 32.35 |
| 06/17/2026 21:02 | 80 | 32.35 |
| 06/17/2026 21:02 | 8 | 32.34 |
| 06/17/2026 21:02 | 200 | 32.325 |
| 06/17/2026 21:02 | 100 | 32.325 |
| 06/17/2026 21:02 | 100 | 32.33 |
| 06/17/2026 21:02 | 100 | 32.34 |
| 06/17/2026 21:02 | 100 | 32.34 |
| 06/17/2026 21:02 | 100 | 32.34 |
| 06/17/2026 21:02 | 500 | 32.34 |
| 06/17/2026 21:02 | 100 | 32.33 |
| 06/17/2026 21:02 | 11 | 32.32 |
| 06/17/2026 21:02 | 100 | 32.305 |
| 06/17/2026 21:02 | 279 | 32.31 |
| 06/17/2026 21:02 | 221 | 32.31 |
| 06/17/2026 21:02 | 100 | 32.31 |
| 06/17/2026 21:02 | 10 | 32.32 |
| 06/17/2026 21:02 | 26 | 32.32 |
| 06/17/2026 21:02 | 74 | 32.32 |
| 06/17/2026 21:02 | 10 | 32.32 |
| 06/17/2026 21:02 | 10 | 32.32 |
| 06/17/2026 21:01 | 15 | 32.31 |
| 06/17/2026 21:01 | 14 | 32.31 |
| 06/17/2026 21:01 | 96 | 32.31 |
| 06/17/2026 21:01 | 4 | 32.31 |
| 06/17/2026 21:01 | 12 | 32.29 |
| 06/17/2026 21:01 | 6 | 32.29 |
| 06/17/2026 21:01 | 50 | 32.30 |
| 06/17/2026 21:01 | 50 | 32.30 |
| 06/17/2026 21:01 | 50 | 32.30 |
| 06/17/2026 21:01 | 492 | 32.31 |
| 06/17/2026 21:01 | 8 | 32.31 |
| 06/17/2026 21:01 | 50 | 32.32 |
| 06/17/2026 21:01 | 7 | 32.32 |
| 06/17/2026 21:01 | 12 | 32.32 |
| 06/17/2026 21:01 | 38 | 32.32 |
| 06/17/2026 21:01 | 6 | 32.34 |
| 06/17/2026 21:01 | 1 | 32.35 |
| 06/17/2026 21:01 | 16 | 32.35 |
| 06/17/2026 21:01 | 100 | 32.35 |
| 06/17/2026 21:01 | 100 | 32.35 |
| 06/17/2026 21:01 | 76 | 32.35 |
| 06/17/2026 21:01 | 100 | 32.35 |
| 06/17/2026 21:01 | 100 | 32.35 |
| 06/17/2026 21:01 | 3 | 32.35 |
| 06/17/2026 21:01 | 12 | 32.35 |
| 06/17/2026 21:01 | 100 | 32.35 |
| 06/17/2026 21:01 | 5 | 32.35 |
| 06/17/2026 21:01 | 500 | 32.35 |
| 06/17/2026 21:01 | 125 | 32.37 |
| 06/17/2026 21:01 | 100 | 32.37 |
| 06/17/2026 21:01 | 100 | 32.37 |
| 06/17/2026 21:01 | 8 | 32.37 |
| 06/17/2026 21:01 | 65 | 32.38 |
| 06/17/2026 21:01 | 200 | 32.38 |
| 06/17/2026 21:01 | 100 | 32.38 |
| 06/17/2026 21:01 | 8 | 32.37 |
| 06/17/2026 21:01 | 243 | 32.37 |
| 06/17/2026 21:01 | 257 | 32.37 |
| 06/17/2026 21:01 | 1 | 32.37 |
| 06/17/2026 21:01 | 100 | 32.39 |
| 06/17/2026 21:01 | 6 | 32.39 |
| 06/17/2026 21:01 | 4 | 32.39 |
| 06/17/2026 21:01 | 100 | 32.40 |
| 06/17/2026 21:01 | 23 | 32.40 |
| 06/17/2026 21:01 | 100 | 32.40 |
| 06/17/2026 21:01 | 2 | 32.40 |
| 06/17/2026 21:01 | 11 | 32.40 |
| 06/17/2026 21:01 | 12 | 32.40 |
| 06/17/2026 21:01 | 80 | 32.40 |
| 06/17/2026 21:01 | 125 | 32.39 |
| 06/17/2026 21:01 | 16 | 32.39 |
| 06/17/2026 21:01 | 17 | 32.39 |
| 06/17/2026 21:01 | 100 | 32.38 |
| 06/17/2026 21:01 | 100 | 32.38 |
| 06/17/2026 21:01 | 100 | 32.38 |
| 06/17/2026 21:01 | 6 | 32.39 |
| 06/17/2026 21:01 | 2 | 32.39 |
| 06/17/2026 21:01 | 500 | 32.39 |
| 06/17/2026 21:01 | 125 | 32.42 |
| 06/17/2026 21:01 | 500 | 32.42 |
| 06/17/2026 21:01 | 10 | 32.42 |
| 06/17/2026 21:01 | 38 | 32.39 |
| 06/17/2026 21:00 | 94 | 32.40 |
| 06/17/2026 21:00 | 406 | 32.40 |
| 06/17/2026 21:00 | 100 | 32.415 |
| 06/17/2026 21:00 | 27 | 32.43 |
| 06/17/2026 21:00 | 125 | 32.43 |
| 06/17/2026 21:00 | 38 | 32.42 |
| 06/17/2026 21:00 | 38 | 32.42 |
| 06/17/2026 21:00 | 100 | 32.43 |
| 06/17/2026 21:00 | 100 | 32.42 |
| 06/17/2026 21:00 | 50 | 32.41 |
| 06/17/2026 21:00 | 100 | 32.41 |
| 06/17/2026 21:00 | 120 | 32.41 |
| 06/17/2026 21:00 | 100 | 32.40 |
| 06/17/2026 21:00 | 1 | 32.39 |
| 06/17/2026 21:00 | 20 | 32.39 |
| 06/17/2026 21:00 | 7 | 32.39 |
| 06/17/2026 21:00 | 93 | 32.39 |
| 06/17/2026 21:00 | 100 | 32.39 |
| 06/17/2026 21:00 | 500 | 32.38 |
| 06/17/2026 21:00 | 10 | 32.38 |
| 06/17/2026 21:00 | 60 | 32.38 |
| 06/17/2026 21:00 | 100 | 32.38 |
| 06/17/2026 21:00 | 60 | 32.37 |
| 06/17/2026 21:00 | 100 | 32.37 |
| 06/17/2026 21:00 | 16 | 32.37 |
| 06/17/2026 21:00 | 20 | 32.36 |
| 06/17/2026 21:00 | 100 | 32.36 |
| 06/17/2026 21:00 | 100 | 32.36 |
| 06/17/2026 21:00 | 38 | 32.36 |
| 06/17/2026 21:00 | 50 | 32.36 |
| 06/17/2026 21:00 | 50 | 32.36 |
| 06/17/2026 21:00 | 50 | 32.36 |
| 06/17/2026 21:00 | 50 | 32.36 |
| 06/17/2026 21:00 | 50 | 32.36 |
| 06/17/2026 21:00 | 50 | 32.36 |
| 06/17/2026 21:00 | 50 | 32.36 |
| 06/17/2026 21:00 | 50 | 32.36 |
| 06/17/2026 21:00 | 50 | 32.36 |
| 06/17/2026 21:00 | 1 | 32.36 |
| 06/17/2026 21:00 | 20 | 32.36 |
| 06/17/2026 21:00 | 100 | 32.37 |
| 06/17/2026 21:00 | 100 | 32.37 |
| 06/17/2026 21:00 | 50 | 32.365 |
| 06/17/2026 21:00 | 23 | 32.36 |
| 06/17/2026 21:00 | 47 | 32.36 |
| 06/17/2026 21:00 | 20 | 32.36 |
| 06/17/2026 21:00 | 1 | 32.36 |
| 06/17/2026 21:00 | 100 | 32.36 |
| 06/17/2026 21:00 | 100 | 32.38 |
| 06/17/2026 21:00 | 1 | 32.38 |
| 06/17/2026 21:00 | 50 | 32.38 |
| 06/17/2026 21:00 | 100 | 32.38 |
| 06/17/2026 21:00 | 23 | 32.38 |
| 06/17/2026 21:00 | 139 | 32.38 |
| 06/17/2026 21:00 | 361 | 32.38 |
| 06/17/2026 21:00 | 10 | 32.37 |
| 06/17/2026 21:00 | 49 | 32.36 |
| 06/17/2026 21:00 | 6 | 32.34 |
| 06/17/2026 21:00 | 17 | 32.37 |
| 06/17/2026 21:00 | 83 | 32.37 |
| 06/17/2026 21:00 | 1 | 32.37 |
| 06/17/2026 21:00 | 23 | 32.37 |
| 06/17/2026 21:00 | 100 | 32.37 |
| 06/17/2026 21:00 | 100 | 32.37 |
| 06/17/2026 21:00 | 70 | 32.37 |
| 06/17/2026 21:00 | 30 | 32.37 |
| 06/17/2026 21:00 | 80 | 32.36 |
| 06/17/2026 21:00 | 100 | 32.36 |
| 06/17/2026 21:00 | 40 | 32.35 |
| 06/17/2026 21:00 | 60 | 32.35 |
| 06/17/2026 21:00 | 100 | 32.32 |
| 06/17/2026 21:00 | 74 | 32.32 |
| 06/17/2026 21:00 | 26 | 32.32 |
| 06/17/2026 21:00 | 23 | 32.32 |
| 06/17/2026 21:00 | 100 | 32.32 |
| 06/17/2026 21:00 | 100 | 32.33 |
| 06/17/2026 21:00 | 62 | 32.36 |
| 06/17/2026 21:00 | 38 | 32.36 |
| 06/17/2026 21:00 | 100 | 32.355 |
| 06/17/2026 21:00 | 10 | 32.36 |
| 06/17/2026 21:00 | 27 | 32.35 |
| 06/17/2026 21:00 | 1 | 32.34 |
| 06/17/2026 21:00 | 500 | 32.34 |
| 06/17/2026 21:00 | 100 | 32.34 |
| 06/17/2026 21:00 | 24 | 32.35 |
| 06/17/2026 21:00 | 125 | 32.33 |
| 06/17/2026 21:00 | 275 | 32.33 |
| 06/17/2026 21:00 | 125 | 32.33 |
| 06/17/2026 21:00 | 100 | 32.34 |
| 06/17/2026 21:00 | 700 | 32.35 |
| 06/17/2026 21:00 | 8 | 32.35 |
| 06/17/2026 21:00 | 500 | 32.36 |
| 06/17/2026 21:00 | 1 | 32.37 |
| 06/17/2026 21:00 | 20 | 32.37 |
| 06/17/2026 21:00 | 60 | 32.38 |
| 06/17/2026 21:00 | 500 | 32.39 |
| 06/17/2026 21:00 | 100 | 32.40 |
| 06/17/2026 21:00 | 100 | 32.40 |
| 06/17/2026 21:00 | 50 | 32.42 |
| 06/17/2026 21:00 | 100 | 32.42 |
| 06/17/2026 21:00 | 120 | 32.42 |
| 06/17/2026 21:00 | 500 | 32.42 |
| 06/17/2026 21:00 | 286 | 32.40 |
| 06/17/2026 21:00 | 14 | 32.40 |
| 06/17/2026 20:59 | 38 | 32.395 |
| 06/17/2026 20:59 | 38 | 32.395 |
| 06/17/2026 20:59 | 38 | 32.395 |
| 06/17/2026 20:59 | 38 | 32.395 |
| 06/17/2026 20:59 | 100 | 32.39 |
| 06/17/2026 20:59 | 38 | 32.39 |
| 06/17/2026 20:59 | 100 | 32.39 |
| 06/17/2026 20:59 | 500 | 32.39 |
| 06/17/2026 20:59 | 117 | 32.40 |
| 06/17/2026 20:59 | 14 | 32.41 |
| 06/17/2026 20:59 | 1 | 32.41 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 80 | 32.44 |
| 06/17/2026 20:59 | 71 | 32.43 |
| 06/17/2026 20:59 | 78 | 32.43 |
| 06/17/2026 20:59 | 88 | 32.43 |
| 06/17/2026 20:59 | 12 | 32.43 |
| 06/17/2026 20:59 | 100 | 32.43 |
| 06/17/2026 20:59 | 100 | 32.43 |
| 06/17/2026 20:59 | 20 | 32.43 |
| 06/17/2026 20:59 | 100 | 32.43 |
| 06/17/2026 20:59 | 265 | 32.42 |
| 06/17/2026 20:59 | 100 | 32.42 |
| 06/17/2026 20:59 | 80 | 32.42 |
| 06/17/2026 20:59 | 38 | 32.41 |
| 06/17/2026 20:59 | 71 | 32.40 |
| 06/17/2026 20:59 | 265 | 32.39 |
| 06/17/2026 20:59 | 29 | 32.40 |
| 06/17/2026 20:59 | 100 | 32.40 |
| 06/17/2026 20:59 | 21 | 32.41 |
| 06/17/2026 20:59 | 4 | 32.41 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 10 | 32.41 |
| 06/17/2026 20:59 | 139 | 32.41 |
| 06/17/2026 20:59 | 33 | 32.41 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 33 | 32.42 |
| 06/17/2026 20:59 | 41 | 32.42 |
| 06/17/2026 20:59 | 23 | 32.43 |
| 06/17/2026 20:59 | 24 | 32.42 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 300 | 32.41 |
| 06/17/2026 20:59 | 1 | 32.42 |
| 06/17/2026 20:59 | 10 | 32.42 |
| 06/17/2026 20:59 | 54 | 32.42 |
| 06/17/2026 20:59 | 60 | 32.42 |
| 06/17/2026 20:59 | 500 | 32.42 |
| 06/17/2026 20:59 | 180 | 32.42 |
| 06/17/2026 20:59 | 16 | 32.405 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 50 | 32.38 |
| 06/17/2026 20:59 | 300 | 32.38 |
| 06/17/2026 20:59 | 38 | 32.39 |
| 06/17/2026 20:59 | 4 | 32.39 |
| 06/17/2026 20:59 | 100 | 32.40 |
| 06/17/2026 20:59 | 100 | 32.40 |
| 06/17/2026 20:59 | 2 | 32.40 |
| 06/17/2026 20:59 | 10 | 32.40 |
| 06/17/2026 20:59 | 10 | 32.39 |
| 06/17/2026 20:59 | 3 | 32.39 |
| 06/17/2026 20:59 | 500 | 32.39 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 10 | 32.41 |
| 06/17/2026 20:59 | 38 | 32.42 |
| 06/17/2026 20:59 | 38 | 32.42 |
| 06/17/2026 20:59 | 34 | 32.43 |
| 06/17/2026 20:59 | 100 | 32.43 |
| 06/17/2026 20:59 | 500 | 32.42 |
| 06/17/2026 20:59 | 100 | 32.42 |
| 06/17/2026 20:59 | 15 | 32.41 |
| 06/17/2026 20:59 | 100 | 32.41 |
| 06/17/2026 20:59 | 80 | 32.41 |
| 06/17/2026 20:59 | 20 | 32.41 |
| 06/17/2026 20:59 | 20 | 32.40 |
| 06/17/2026 20:59 | 100 | 32.40 |
| 06/17/2026 20:59 | 40 | 32.40 |
| 06/17/2026 20:59 | 60 | 32.40 |
| 06/17/2026 20:59 | 16 | 32.39 |
| 06/17/2026 20:59 | 1 | 32.39 |
| 06/17/2026 20:59 | 100 | 32.38 |
| 06/17/2026 20:59 | 25 | 32.37 |
| 06/17/2026 20:59 | 100 | 32.37 |
| 06/17/2026 20:59 | 100 | 32.36 |
| 06/17/2026 20:58 | 1 | 32.355 |
| 06/17/2026 20:58 | 1 | 32.38 |
| 06/17/2026 20:58 | 16 | 32.38 |
| 06/17/2026 20:58 | 500 | 32.39 |
| 06/17/2026 20:58 | 38 | 32.395 |
| 06/17/2026 20:58 | 100 | 32.40 |
| 06/17/2026 20:58 | 38 | 32.405 |
| 06/17/2026 20:58 | 1 | 32.39 |
| 06/17/2026 20:58 | 12 | 32.38 |
| 06/17/2026 20:58 | 12 | 32.37 |
| 06/17/2026 20:58 | 2 | 32.39 |
| 06/17/2026 20:58 | 500 | 32.39 |
| 06/17/2026 20:58 | 45 | 32.40 |
| 06/17/2026 20:58 | 50 | 32.40 |
| 06/17/2026 20:58 | 100 | 32.40 |
| 06/17/2026 20:58 | 25 | 32.40 |
| 06/17/2026 20:58 | 10 | 32.40 |
| 06/17/2026 20:58 | 10 | 32.39 |
| 06/17/2026 20:58 | 1 | 32.39 |
| 06/17/2026 20:58 | 24 | 32.39 |
| 06/17/2026 20:58 | 10 | 32.39 |
| 06/17/2026 20:58 | 6 | 32.38 |
| 06/17/2026 20:58 | 494 | 32.38 |
| 06/17/2026 20:58 | 6 | 32.38 |
| 06/17/2026 20:58 | 3 | 32.39 |
| 06/17/2026 20:58 | 43 | 32.40 |
| 06/17/2026 20:58 | 29 | 32.41 |
| 06/17/2026 20:58 | 50 | 32.41 |
| 06/17/2026 20:58 | 3 | 32.41 |
| 06/17/2026 20:58 | 1 | 32.42 |
| 06/17/2026 20:58 | 212 | 32.43 |
| 06/17/2026 20:58 | 288 | 32.43 |
| 06/17/2026 20:58 | 100 | 32.43 |
| 06/17/2026 20:58 | 50 | 32.43 |
| 06/17/2026 20:58 | 50 | 32.43 |
| 06/17/2026 20:58 | 1 | 32.45 |
| 06/17/2026 20:58 | 500 | 32.45 |
| 06/17/2026 20:58 | 100 | 32.45 |
| 06/17/2026 20:58 | 15 | 32.46 |
| 06/17/2026 20:58 | 100 | 32.46 |
| 06/17/2026 20:58 | 5 | 32.46 |
| 06/17/2026 20:58 | 20 | 32.47 |
| 06/17/2026 20:58 | 241 | 32.47 |
| 06/17/2026 20:58 | 2 | 32.47 |
| 06/17/2026 20:58 | 5 | 32.47 |
| 06/17/2026 20:58 | 200 | 32.48 |
| 06/17/2026 20:58 | 500 | 32.49 |
| 06/17/2026 20:58 | 1 | 32.50 |
| 06/17/2026 20:58 | 83 | 32.50 |
| 06/17/2026 20:58 | 17 | 32.50 |
| 06/17/2026 20:58 | 1 | 32.50 |
| 06/17/2026 20:57 | 1 | 32.53 |
| 06/17/2026 20:57 | 20 | 32.53 |
| 06/17/2026 20:57 | 100 | 32.53 |
| 06/17/2026 20:57 | 4 | 32.52 |
| 06/17/2026 20:57 | 3 | 32.52 |
| 06/17/2026 20:57 | 100 | 32.52 |
| 06/17/2026 20:57 | 42 | 32.51 |
| 06/17/2026 20:57 | 125 | 32.51 |
| 06/17/2026 20:57 | 21 | 32.49 |
| 06/17/2026 20:57 | 79 | 32.49 |
| 06/17/2026 20:57 | 1 | 32.49 |
| 06/17/2026 20:57 | 100 | 32.50 |
| 06/17/2026 20:57 | 100 | 32.50 |
| 06/17/2026 20:57 | 100 | 32.50 |
| 06/17/2026 20:57 | 100 | 32.50 |
| 06/17/2026 20:57 | 100 | 32.50 |
| 06/17/2026 20:57 | 100 | 32.50 |
| 06/17/2026 20:57 | 100 | 32.50 |
| 06/17/2026 20:57 | 34 | 32.50 |
| 06/17/2026 20:57 | 100 | 32.50 |
| 06/17/2026 20:57 | 1 | 32.50 |
| 06/17/2026 20:57 | 2 | 32.50 |
| 06/17/2026 20:57 | 100 | 32.50 |
| 06/17/2026 20:57 | 6964 | 32.50 |
| 06/17/2026 20:57 | 1000 | 32.50 |
| 06/17/2026 20:57 | 500 | 32.51 |
| 06/17/2026 20:57 | 100 | 32.51 |
| 06/17/2026 20:57 | 1 | 32.52 |
| 06/17/2026 20:57 | 50 | 32.53 |
| 06/17/2026 20:57 | 2 | 32.54 |
| 06/17/2026 20:57 | 2 | 32.54 |
| 06/17/2026 20:57 | 10 | 32.54 |
| 06/17/2026 20:57 | 29 | 32.54 |
| 06/17/2026 20:57 | 8 | 32.54 |
| 06/17/2026 20:57 | 39 | 32.54 |
| 06/17/2026 20:57 | 26 | 32.54 |
| 06/17/2026 20:57 | 74 | 32.54 |
| 06/17/2026 20:57 | 39 | 32.53 |
| 06/17/2026 20:57 | 10 | 32.54 |
| 06/17/2026 20:57 | 3 | 32.54 |
| 06/17/2026 20:57 | 60 | 32.54 |
| 06/17/2026 20:57 | 1980 | 32.52 |
| 06/17/2026 20:57 | 500 | 32.53 |
| 06/17/2026 20:57 | 278 | 32.53 |
| 06/17/2026 20:57 | 33 | 32.52 |
| 06/17/2026 20:57 | 100 | 32.53 |
| 06/17/2026 20:57 | 218 | 32.52 |
| 06/17/2026 20:57 | 36 | 32.50 |
| 06/17/2026 20:57 | 125 | 32.51 |
| 06/17/2026 20:57 | 300 | 32.51 |
| 06/17/2026 20:57 | 1 | 32.51 |
| 06/17/2026 20:57 | 5 | 32.53 |
| 06/17/2026 20:57 | 9 | 32.53 |
| 06/17/2026 20:57 | 8 | 32.53 |
| 06/17/2026 20:57 | 500 | 32.54 |
| 06/17/2026 20:57 | 6 | 32.54 |
| 06/17/2026 20:56 | 60 | 32.55 |
| 06/17/2026 20:56 | 116 | 32.55 |
| 06/17/2026 20:56 | 100 | 32.55 |
| 06/17/2026 20:56 | 100 | 32.56 |
| 06/17/2026 20:56 | 2 | 32.56 |
| 06/17/2026 20:56 | 202 | 32.57 |
| 06/17/2026 20:56 | 298 | 32.57 |
| 06/17/2026 20:56 | 125 | 32.55 |
| 06/17/2026 20:56 | 6 | 32.56 |
| 06/17/2026 20:56 | 100 | 32.55 |
| 06/17/2026 20:56 | 6 | 32.55 |
| 06/17/2026 20:56 | 100 | 32.56 |
| 06/17/2026 20:56 | 5 | 32.56 |
| 06/17/2026 20:56 | 90 | 32.57 |
| 06/17/2026 20:56 | 50 | 32.57 |
| 06/17/2026 20:56 | 50 | 32.57 |
| 06/17/2026 20:56 | 50 | 32.57 |
| 06/17/2026 20:56 | 27 | 32.59 |
| 06/17/2026 20:56 | 500 | 32.59 |
| 06/17/2026 20:56 | 98 | 32.59 |
| 06/17/2026 20:56 | 1 | 32.60 |
| 06/17/2026 20:56 | 7 | 32.60 |
| 06/17/2026 20:56 | 1 | 32.60 |
| 06/17/2026 20:56 | 87 | 32.60 |
| 06/17/2026 20:56 | 100 | 32.60 |
| 06/17/2026 20:56 | 59 | 32.60 |
| 06/17/2026 20:56 | 54 | 32.60 |
| 06/17/2026 20:56 | 9 | 32.62 |
| 06/17/2026 20:56 | 10 | 32.63 |
| 06/17/2026 20:56 | 72 | 32.625 |
| 06/17/2026 20:56 | 100 | 32.62 |
| 06/17/2026 20:56 | 36 | 32.61 |
| 06/17/2026 20:56 | 210 | 32.62 |
| 06/17/2026 20:56 | 10 | 32.61 |
| 06/17/2026 20:56 | 10 | 32.61 |
| 06/17/2026 20:56 | 15 | 32.61 |
| 06/17/2026 20:56 | 31 | 32.61 |
| 06/17/2026 20:56 | 100 | 32.61 |
| 06/17/2026 20:56 | 3 | 32.61 |
| 06/17/2026 20:56 | 51 | 32.61 |
| 06/17/2026 20:56 | 318 | 32.61 |
| 06/17/2026 20:56 | 182 | 32.61 |
| 06/17/2026 20:56 | 1 | 32.62 |
| 06/17/2026 20:56 | 60 | 32.63 |
| 06/17/2026 20:56 | 20 | 32.63 |
| 06/17/2026 20:56 | 20 | 32.62 |
| 06/17/2026 20:56 | 100 | 32.62 |
| 06/17/2026 20:55 | 100 | 32.615 |
| 06/17/2026 20:55 | 100 | 32.615 |
| 06/17/2026 20:55 | 1 | 32.61 |
| 06/17/2026 20:55 | 18 | 32.61 |
| 06/17/2026 20:55 | 19 | 32.615 |
| 06/17/2026 20:55 | 31 | 32.62 |
| 06/17/2026 20:55 | 482 | 32.63 |
| 06/17/2026 20:55 | 18 | 32.63 |
| 06/17/2026 20:55 | 2 | 32.63 |
| 06/17/2026 20:55 | 75 | 32.63 |
| 06/17/2026 20:55 | 5 | 32.63 |
| 06/17/2026 20:55 | 100 | 32.64 |
| 06/17/2026 20:55 | 14 | 32.64 |
| 06/17/2026 20:55 | 5500 | 32.65 |
| 06/17/2026 20:55 | 100 | 32.635 |
| 06/17/2026 20:55 | 200 | 32.64 |
| 06/17/2026 20:55 | 2 | 32.64 |
| 06/17/2026 20:55 | 100 | 32.66 |
| 06/17/2026 20:55 | 100 | 32.65 |
| 06/17/2026 20:55 | 100 | 32.65 |
| 06/17/2026 20:55 | 50 | 32.65 |
| 06/17/2026 20:55 | 50 | 32.65 |
| 06/17/2026 20:55 | 95 | 32.65 |
| 06/17/2026 20:55 | 100 | 32.655 |
| 06/17/2026 20:55 | 300 | 32.66 |
| 06/17/2026 20:55 | 405 | 32.65 |
| 06/17/2026 20:55 | 2 | 32.65 |
| 06/17/2026 20:55 | 43 | 32.65 |
| 06/17/2026 20:55 | 100 | 32.67 |
| 06/17/2026 20:55 | 500 | 32.67 |
| 06/17/2026 20:55 | 11 | 32.67 |
| 06/17/2026 20:55 | 2 | 32.68 |
| 06/17/2026 20:55 | 100 | 32.69 |
| 06/17/2026 20:55 | 50 | 32.69 |
| 06/17/2026 20:55 | 1 | 32.69 |
| 06/17/2026 20:55 | 500 | 32.69 |
| 06/17/2026 20:55 | 97 | 32.70 |
| 06/17/2026 20:55 | 55 | 32.70 |
| 06/17/2026 20:55 | 1 | 32.70 |
| 06/17/2026 20:54 | 500 | 32.71 |
| 06/17/2026 20:54 | 100 | 32.72 |
| 06/17/2026 20:54 | 400 | 32.74 |
| 06/17/2026 20:54 | 38 | 32.74 |
| 06/17/2026 20:54 | 4 | 32.74 |
| 06/17/2026 20:54 | 72 | 32.74 |
| 06/17/2026 20:54 | 78 | 32.74 |
| 06/17/2026 20:54 | 7 | 32.74 |
| 06/17/2026 20:54 | 15 | 32.74 |
| 06/17/2026 20:54 | 28 | 32.735 |
| 06/17/2026 20:54 | 100 | 32.74 |
| 06/17/2026 20:54 | 10 | 32.74 |
| 06/17/2026 20:54 | 100 | 32.74 |
| 06/17/2026 20:54 | 38 | 32.73 |
| 06/17/2026 20:54 | 62 | 32.73 |
| 06/17/2026 20:54 | 280 | 32.73 |
| 06/17/2026 20:54 | 20 | 32.73 |
| 06/17/2026 20:54 | 100 | 32.73 |
| 06/17/2026 20:54 | 100 | 32.73 |
| 06/17/2026 20:54 | 100 | 32.74 |
| 06/17/2026 20:54 | 100 | 32.74 |
| 06/17/2026 20:54 | 100 | 32.74 |
| 06/17/2026 20:54 | 100 | 32.74 |
| 06/17/2026 20:54 | 100 | 32.74 |
| 06/17/2026 20:54 | 73 | 32.74 |
| 06/17/2026 20:54 | 100 | 32.75 |
| 06/17/2026 20:54 | 100 | 32.74 |
| 06/17/2026 20:54 | 100 | 32.75 |
| 06/17/2026 20:54 | 20 | 32.75 |
| 06/17/2026 20:54 | 500 | 32.74 |
| 06/17/2026 20:54 | 100 | 32.74 |
| 06/17/2026 20:54 | 97 | 32.74 |
| 06/17/2026 20:54 | 60 | 32.72 |
| 06/17/2026 20:54 | 200 | 32.72 |
| 06/17/2026 20:54 | 100 | 32.72 |
| 06/17/2026 20:54 | 152 | 32.71 |
| 06/17/2026 20:54 | 4 | 32.71 |
| 06/17/2026 20:54 | 200 | 32.71 |
| 06/17/2026 20:54 | 37 | 32.72 |
| 06/17/2026 20:54 | 1 | 32.72 |
| 06/17/2026 20:54 | 1 | 32.72 |
| 06/17/2026 20:54 | 1 | 32.72 |
| 06/17/2026 20:54 | 60 | 32.72 |
| 06/17/2026 20:54 | 62 | 32.73 |
| 06/17/2026 20:54 | 100 | 32.73 |
| 06/17/2026 20:54 | 300 | 32.73 |
| 06/17/2026 20:54 | 62 | 32.725 |
| 06/17/2026 20:54 | 400 | 32.73 |
| 06/17/2026 20:54 | 100 | 32.73 |
| 06/17/2026 20:54 | 100 | 32.72 |
| 06/17/2026 20:54 | 14 | 32.71 |
| 06/17/2026 20:54 | 2 | 32.71 |
| 06/17/2026 20:54 | 100 | 32.71 |
| 06/17/2026 20:54 | 25 | 32.71 |
| 06/17/2026 20:54 | 79 | 32.71 |
| 06/17/2026 20:54 | 28 | 32.71 |
| 06/17/2026 20:54 | 100 | 32.71 |
| 06/17/2026 20:54 | 10 | 32.70 |
| 06/17/2026 20:54 | 79 | 32.70 |
| 06/17/2026 20:54 | 28 | 32.70 |
| 06/17/2026 20:54 | 100 | 32.70 |
| 06/17/2026 20:54 | 8 | 32.71 |
| 06/17/2026 20:54 | 120 | 32.71 |
| 06/17/2026 20:54 | 100 | 32.71 |
| 06/17/2026 20:54 | 20 | 32.71 |
| 06/17/2026 20:54 | 10 | 32.70 |
| 06/17/2026 20:54 | 100 | 32.675 |
| 06/17/2026 20:54 | 1 | 32.68 |
| 06/17/2026 20:54 | 300 | 32.68 |
| 06/17/2026 20:54 | 266 | 32.68 |
| 06/17/2026 20:54 | 234 | 32.68 |
| 06/17/2026 20:54 | 48 | 32.68 |
| 06/17/2026 20:53 | 50 | 32.69 |
| 06/17/2026 20:53 | 63 | 32.70 |
| 06/17/2026 20:53 | 37 | 32.70 |
| 06/17/2026 20:53 | 62 | 32.70 |
| 06/17/2026 20:53 | 100 | 32.705 |
| 06/17/2026 20:53 | 38 | 32.70 |
| 06/17/2026 20:53 | 200 | 32.70 |
| 06/17/2026 20:53 | 100 | 32.71 |
| 06/17/2026 20:53 | 1 | 32.71 |
| 06/17/2026 20:53 | 1 | 32.71 |
| 06/17/2026 20:53 | 1 | 32.71 |
| 06/17/2026 20:53 | 100 | 32.71 |
| 06/17/2026 20:53 | 100 | 32.72 |
| 06/17/2026 20:53 | 500 | 32.72 |
| 06/17/2026 20:53 | 100 | 32.72 |
| 06/17/2026 20:53 | 100 | 32.72 |
| 06/17/2026 20:53 | 3 | 32.72 |
| 06/17/2026 20:53 | 300 | 32.72 |
| 06/17/2026 20:53 | 100 | 32.73 |
| 06/17/2026 20:53 | 4 | 32.73 |
| 06/17/2026 20:53 | 56 | 32.72 |
| 06/17/2026 20:53 | 5 | 32.72 |
| 06/17/2026 20:53 | 1 | 32.72 |
| 06/17/2026 20:53 | 31 | 32.74 |
| 06/17/2026 20:53 | 100 | 32.75 |
| 06/17/2026 20:53 | 100 | 32.75 |
| 06/17/2026 20:53 | 100 | 32.745 |
| 06/17/2026 20:53 | 100 | 32.75 |
| 06/17/2026 20:53 | 75 | 32.75 |
| 06/17/2026 20:53 | 500 | 32.76 |
| 06/17/2026 20:53 | 10 | 32.76 |
| 06/17/2026 20:53 | 5 | 32.76 |
| 06/17/2026 20:53 | 100 | 32.78 |
| 06/17/2026 20:53 | 100 | 32.78 |
| 06/17/2026 20:53 | 19 | 32.79 |
| 06/17/2026 20:53 | 500 | 32.79 |
| 06/17/2026 20:53 | 2 | 32.79 |
| 06/17/2026 20:53 | 33 | 32.79 |
| 06/17/2026 20:53 | 100 | 32.79 |
| 06/17/2026 20:53 | 1 | 32.80 |
| 06/17/2026 20:53 | 300 | 32.80 |
| 06/17/2026 20:53 | 90 | 32.80 |
| 06/17/2026 20:53 | 67 | 32.80 |
| 06/17/2026 20:53 | 1 | 32.81 |
| 06/17/2026 20:52 | 100 | 32.82 |
| 06/17/2026 20:52 | 4 | 32.82 |
| 06/17/2026 20:52 | 27 | 32.82 |
| 06/17/2026 20:52 | 27 | 32.82 |
| 06/17/2026 20:52 | 100 | 32.82 |
| 06/17/2026 20:52 | 400 | 32.82 |
| 06/17/2026 20:52 | 100 | 32.81 |
| 06/17/2026 20:52 | 50 | 32.81 |
| 06/17/2026 20:52 | 100 | 32.82 |
| 06/17/2026 20:52 | 5 | 32.82 |
| 06/17/2026 20:52 | 1 | 32.82 |
| 06/17/2026 20:52 | 84 | 32.83 |
| 06/17/2026 20:52 | 46 | 32.83 |
| 06/17/2026 20:52 | 38 | 32.83 |
| 06/17/2026 20:52 | 52 | 32.85 |
| 06/17/2026 20:52 | 49 | 32.85 |
| 06/17/2026 20:52 | 51 | 32.85 |
| 06/17/2026 20:52 | 12 | 32.85 |
| 06/17/2026 20:52 | 38 | 32.85 |
| 06/17/2026 20:52 | 3 | 32.85 |
| 06/17/2026 20:52 | 100 | 32.84 |
| 06/17/2026 20:52 | 1 | 32.84 |
| 06/17/2026 20:52 | 73 | 32.83 |
| 06/17/2026 20:52 | 87 | 32.83 |
| 06/17/2026 20:52 | 160 | 32.82 |
| 06/17/2026 20:52 | 37 | 32.81 |
| 06/17/2026 20:52 | 63 | 32.81 |
| 06/17/2026 20:52 | 466 | 32.80 |
| 06/17/2026 20:52 | 34 | 32.80 |
| 06/17/2026 20:52 | 120 | 32.80 |
| 06/17/2026 20:52 | 46 | 32.80 |
| 06/17/2026 20:52 | 54 | 32.80 |
| 06/17/2026 20:52 | 100 | 32.79 |
| 06/17/2026 20:52 | 66 | 32.78 |
| 06/17/2026 20:52 | 34 | 32.78 |
| 06/17/2026 20:52 | 50 | 32.78 |
| 06/17/2026 20:52 | 50 | 32.78 |
| 06/17/2026 20:52 | 50 | 32.78 |
| 06/17/2026 20:52 | 50 | 32.78 |
| 06/17/2026 20:52 | 50 | 32.78 |
| 06/17/2026 20:52 | 50 | 32.78 |
| 06/17/2026 20:52 | 50 | 32.78 |
| 06/17/2026 20:52 | 50 | 32.78 |
| 06/17/2026 20:52 | 500 | 32.78 |
| 06/17/2026 20:52 | 100 | 32.765 |
| 06/17/2026 20:52 | 5 | 32.76 |
| 06/17/2026 20:52 | 3 | 32.76 |
| 06/17/2026 20:52 | 100 | 32.76 |
| 06/17/2026 20:52 | 1 | 32.77 |
| 06/17/2026 20:52 | 100 | 32.77 |
| 06/17/2026 20:52 | 2 | 32.77 |
| 06/17/2026 20:52 | 100 | 32.77 |
| 06/17/2026 20:52 | 50 | 32.76 |
| 06/17/2026 20:52 | 40 | 32.76 |
| 06/17/2026 20:52 | 500 | 32.76 |
| 06/17/2026 20:52 | 100 | 32.76 |
| 06/17/2026 20:52 | 100 | 32.75 |
| 06/17/2026 20:51 | 211 | 32.73 |
| 06/17/2026 20:51 | 1 | 32.73 |
| 06/17/2026 20:51 | 50 | 32.735 |
| 06/17/2026 20:51 | 2 | 32.74 |
| 06/17/2026 20:51 | 26 | 32.74 |
| 06/17/2026 20:51 | 74 | 32.74 |
| 06/17/2026 20:51 | 100 | 32.75 |
| 06/17/2026 20:51 | 40 | 32.75 |
| 06/17/2026 20:51 | 60 | 32.75 |
| 06/17/2026 20:51 | 100 | 32.75 |
| 06/17/2026 20:51 | 10 | 32.74 |
| 06/17/2026 20:51 | 10 | 32.74 |
| 06/17/2026 20:51 | 38 | 32.735 |
| 06/17/2026 20:51 | 100 | 32.73 |
| 06/17/2026 20:51 | 100 | 32.735 |
| 06/17/2026 20:51 | 38 | 32.74 |
| 06/17/2026 20:51 | 50 | 32.74 |
| 06/17/2026 20:51 | 100 | 32.74 |
| 06/17/2026 20:51 | 100 | 32.74 |
| 06/17/2026 20:51 | 42 | 32.74 |
| 06/17/2026 20:51 | 458 | 32.74 |
| 06/17/2026 20:51 | 100 | 32.74 |
| 06/17/2026 20:51 | 140 | 32.74 |
| 06/17/2026 20:51 | 2 | 32.71 |
| 06/17/2026 20:51 | 300 | 32.71 |
| 06/17/2026 20:51 | 100 | 32.705 |
| 06/17/2026 20:51 | 14 | 32.71 |
| 06/17/2026 20:51 | 100 | 32.71 |
| 06/17/2026 20:51 | 50 | 32.72 |
| 06/17/2026 20:51 | 50 | 32.72 |
| 06/17/2026 20:51 | 100 | 32.71 |
| 06/17/2026 20:51 | 100 | 32.71 |
| 06/17/2026 20:51 | 100 | 32.70 |
| 06/17/2026 20:51 | 100 | 32.70 |
| 06/17/2026 20:51 | 100 | 32.71 |
| 06/17/2026 20:51 | 71 | 32.72 |
| 06/17/2026 20:51 | 885 | 32.72 |
| 06/17/2026 20:51 | 66 | 32.72 |
| 06/17/2026 20:51 | 74 | 32.72 |
| 06/17/2026 20:51 | 100 | 32.72 |
| 06/17/2026 20:51 | 100 | 32.72 |
| 06/17/2026 20:51 | 100 | 32.72 |
| 06/17/2026 20:51 | 100 | 32.70 |
| 06/17/2026 20:51 | 30 | 32.70 |
| 06/17/2026 20:51 | 100 | 32.70 |
| 06/17/2026 20:51 | 1 | 32.69 |
| 06/17/2026 20:51 | 100 | 32.70 |
| 06/17/2026 20:51 | 500 | 32.71 |
| 06/17/2026 20:51 | 100 | 32.71 |
| 06/17/2026 20:51 | 18 | 32.71 |
| 06/17/2026 20:50 | 100 | 32.72 |
| 06/17/2026 20:50 | 27 | 32.72 |
| 06/17/2026 20:50 | 10 | 32.72 |
| 06/17/2026 20:50 | 29 | 32.72 |
| 06/17/2026 20:50 | 100 | 32.72 |
| 06/17/2026 20:50 | 34 | 32.725 |
| 06/17/2026 20:50 | 24 | 32.72 |
| 06/17/2026 20:50 | 75 | 32.72 |
| 06/17/2026 20:50 | 500 | 32.73 |
| 06/17/2026 20:50 | 5 | 32.73 |
| 06/17/2026 20:50 | 23 | 32.73 |
| 06/17/2026 20:50 | 13 | 32.73 |
| 06/17/2026 20:50 | 100 | 32.73 |
| 06/17/2026 20:50 | 16 | 32.73 |
| 06/17/2026 20:50 | 66 | 32.74 |
| 06/17/2026 20:50 | 8 | 32.75 |
| 06/17/2026 20:50 | 5 | 32.75 |
| 06/17/2026 20:50 | 1 | 32.75 |
| 06/17/2026 20:50 | 33 | 32.75 |
| 06/17/2026 20:50 | 6 | 32.75 |
| 06/17/2026 20:50 | 34 | 32.75 |
| 06/17/2026 20:50 | 12 | 32.76 |
| 06/17/2026 20:50 | 6 | 32.76 |
| 06/17/2026 20:50 | 34 | 32.76 |
| 06/17/2026 20:50 | 100 | 32.755 |
| 06/17/2026 20:50 | 67 | 32.75 |
| 06/17/2026 20:50 | 100 | 32.76 |
| 06/17/2026 20:50 | 1 | 32.76 |
| 06/17/2026 20:50 | 17 | 32.76 |
| 06/17/2026 20:50 | 500 | 32.755 |
| 06/17/2026 20:50 | 246 | 32.755 |
| 06/17/2026 20:50 | 66 | 32.75 |
| 06/17/2026 20:50 | 34 | 32.75 |
| 06/17/2026 20:50 | 100 | 32.76 |
| 06/17/2026 20:50 | 34 | 32.76 |
| 06/17/2026 20:50 | 100 | 32.75 |
| 06/17/2026 20:50 | 447 | 32.75 |
| 06/17/2026 20:50 | 53 | 32.75 |
| 06/17/2026 20:50 | 1 | 32.75 |
| 06/17/2026 20:50 | 9 | 32.76 |
| 06/17/2026 20:50 | 100 | 32.76 |
| 06/17/2026 20:50 | 22 | 32.76 |
| 06/17/2026 20:50 | 100 | 32.76 |
| 06/17/2026 20:50 | 27 | 32.76 |
| 06/17/2026 20:50 | 12 | 32.76 |
| 06/17/2026 20:50 | 90 | 32.76 |
| 06/17/2026 20:50 | 10 | 32.76 |
| 06/17/2026 20:50 | 12 | 32.76 |
| 06/17/2026 20:50 | 100 | 32.755 |
| 06/17/2026 20:50 | 5 | 32.76 |
| 06/17/2026 20:50 | 5 | 32.76 |
| 06/17/2026 20:50 | 80 | 32.76 |
| 06/17/2026 20:50 | 20 | 32.76 |
| 06/17/2026 20:50 | 100 | 32.77 |
| 06/17/2026 20:50 | 60 | 32.77 |
| 06/17/2026 20:50 | 122 | 32.77 |
| 06/17/2026 20:50 | 78 | 32.77 |
| 06/17/2026 20:50 | 22 | 32.77 |
| 06/17/2026 20:50 | 20 | 32.77 |
| 06/17/2026 20:50 | 1 | 32.77 |
| 06/17/2026 20:50 | 40 | 32.77 |
| 06/17/2026 20:50 | 3 | 32.77 |
| 06/17/2026 20:50 | 20 | 32.78 |
| 06/17/2026 20:50 | 1 | 32.78 |
| 06/17/2026 20:50 | 35 | 32.79 |
| 06/17/2026 20:50 | 100 | 32.79 |
| 06/17/2026 20:50 | 4 | 32.79 |
| 06/17/2026 20:50 | 26 | 32.79 |
| 06/17/2026 20:50 | 11 | 32.80 |
| 06/17/2026 20:50 | 39 | 32.795 |
| 06/17/2026 20:50 | 50 | 32.795 |
| 06/17/2026 20:50 | 100 | 32.80 |
| 06/17/2026 20:50 | 100 | 32.80 |
| 06/17/2026 20:50 | 500 | 32.80 |
| 06/17/2026 20:50 | 1 | 32.80 |
| 06/17/2026 20:50 | 71 | 32.80 |
| 06/17/2026 20:50 | 29 | 32.80 |
| 06/17/2026 20:50 | 50 | 32.80 |
| 06/17/2026 20:50 | 1 | 32.80 |
| 06/17/2026 20:50 | 100 | 32.785 |
| 06/17/2026 20:50 | 10 | 32.79 |
| 06/17/2026 20:50 | 150 | 32.79 |
| 06/17/2026 20:50 | 160 | 32.79 |
| 06/17/2026 20:50 | 100 | 32.78 |
| 06/17/2026 20:50 | 100 | 32.77 |
| 06/17/2026 20:50 | 100 | 32.76 |
| 06/17/2026 20:50 | 100 | 32.76 |
| 06/17/2026 20:50 | 100 | 32.74 |
| 06/17/2026 20:50 | 100 | 32.74 |
| 06/17/2026 20:50 | 100 | 32.74 |
| 06/17/2026 20:50 | 89 | 32.74 |
| 06/17/2026 20:50 | 16 | 32.74 |
| 06/17/2026 20:50 | 100 | 32.74 |
| 06/17/2026 20:50 | 77 | 32.74 |
| 06/17/2026 20:50 | 423 | 32.74 |
| 06/17/2026 20:50 | 100 | 32.73 |
| 06/17/2026 20:50 | 100 | 32.715 |
| 06/17/2026 20:49 | 100 | 32.72 |
| 06/17/2026 20:49 | 100 | 32.72 |
| 06/17/2026 20:49 | 100 | 32.72 |
| 06/17/2026 20:49 | 80 | 32.72 |
| 06/17/2026 20:49 | 100 | 32.71 |
| 06/17/2026 20:49 | 100 | 32.71 |
| 06/17/2026 20:49 | 100 | 32.71 |
| 06/17/2026 20:49 | 100 | 32.71 |
| 06/17/2026 20:49 | 100 | 32.71 |
| 06/17/2026 20:49 | 100 | 32.71 |
| 06/17/2026 20:49 | 100 | 32.71 |
| 06/17/2026 20:49 | 100 | 32.71 |
| 06/17/2026 20:49 | 1 | 32.70 |
| 06/17/2026 20:49 | 100 | 32.69 |
| 06/17/2026 20:49 | 100 | 32.69 |
| 06/17/2026 20:49 | 2 | 32.70 |
| 06/17/2026 20:49 | 100 | 32.70 |
| 06/17/2026 20:49 | 6 | 32.70 |
| 06/17/2026 20:49 | 94 | 32.695 |
| 06/17/2026 20:49 | 6 | 32.695 |
| 06/17/2026 20:49 | 16 | 32.70 |
| 06/17/2026 20:49 | 2 | 32.70 |
| 06/17/2026 20:49 | 39 | 32.71 |
| 06/17/2026 20:49 | 500 | 32.72 |
| 06/17/2026 20:49 | 100 | 32.70 |
| 06/17/2026 20:49 | 20 | 32.70 |
| 06/17/2026 20:49 | 5 | 32.68 |
| 06/17/2026 20:49 | 5 | 32.68 |
| 06/17/2026 20:49 | 100 | 32.69 |
| 06/17/2026 20:49 | 51 | 32.69 |
| 06/17/2026 20:49 | 500 | 32.69 |
| 06/17/2026 20:49 | 23 | 32.69 |
| 06/17/2026 20:49 | 5 | 32.70 |
| 06/17/2026 20:49 | 18 | 32.71 |
| 06/17/2026 20:49 | 6 | 32.71 |
| 06/17/2026 20:49 | 16 | 32.71 |
| 06/17/2026 20:49 | 60 | 32.71 |
| 06/17/2026 20:49 | 16 | 32.71 |
| 06/17/2026 20:48 | 100 | 32.71 |
| 06/17/2026 20:48 | 100 | 32.71 |
| 06/17/2026 20:48 | 1 | 32.70 |
| 06/17/2026 20:48 | 100 | 32.70 |
| 06/17/2026 20:48 | 1 | 32.71 |
| 06/17/2026 20:48 | 18 | 32.72 |
| 06/17/2026 20:48 | 400 | 32.72 |
| 06/17/2026 20:48 | 76 | 32.71 |
| 06/17/2026 20:48 | 80 | 32.71 |
| 06/17/2026 20:48 | 23 | 32.71 |
| 06/17/2026 20:48 | 1 | 32.71 |
| 06/17/2026 20:48 | 100 | 32.71 |
| 06/17/2026 20:48 | 500 | 32.71 |
| 06/17/2026 20:48 | 100 | 32.71 |
| 06/17/2026 20:48 | 100 | 32.71 |
| 06/17/2026 20:48 | 14 | 32.71 |
| 06/17/2026 20:48 | 100 | 32.72 |
| 06/17/2026 20:48 | 1 | 32.72 |
| 06/17/2026 20:48 | 100 | 32.72 |
| 06/17/2026 20:48 | 1 | 32.74 |
| 06/17/2026 20:48 | 45 | 32.74 |
| 06/17/2026 20:48 | 55 | 32.74 |
| 06/17/2026 20:48 | 400 | 32.74 |
| 06/17/2026 20:48 | 77 | 32.73 |
| 06/17/2026 20:48 | 31 | 32.73 |
| 06/17/2026 20:48 | 100 | 32.73 |
| 06/17/2026 20:48 | 100 | 32.73 |
| 06/17/2026 20:48 | 100 | 32.73 |
| 06/17/2026 20:48 | 100 | 32.73 |
| 06/17/2026 20:48 | 14 | 32.73 |
| 06/17/2026 20:48 | 100 | 32.74 |
| 06/17/2026 20:48 | 100 | 32.74 |
| 06/17/2026 20:48 | 100 | 32.75 |
| 06/17/2026 20:48 | 100 | 32.76 |
| 06/17/2026 20:48 | 114 | 32.76 |
| 06/17/2026 20:48 | 100 | 32.76 |
| 06/17/2026 20:48 | 100 | 32.76 |
| 06/17/2026 20:48 | 100 | 32.76 |
| 06/17/2026 20:48 | 31 | 32.76 |
| 06/17/2026 20:48 | 24 | 32.77 |
| 06/17/2026 20:48 | 100 | 32.76 |
| 06/17/2026 20:48 | 53 | 32.75 |
| 06/17/2026 20:48 | 100 | 32.75 |
| 06/17/2026 20:48 | 100 | 32.75 |
| 06/17/2026 20:48 | 31 | 32.75 |
| 06/17/2026 20:48 | 100 | 32.75 |
| 06/17/2026 20:48 | 12 | 32.76 |
| 06/17/2026 20:48 | 100 | 32.76 |
| 06/17/2026 20:48 | 100 | 32.76 |
| 06/17/2026 20:48 | 45 | 32.76 |
| 06/17/2026 20:48 | 100 | 32.76 |
| 06/17/2026 20:48 | 38 | 32.79 |
| 06/17/2026 20:48 | 50 | 32.79 |
| 06/17/2026 20:48 | 100 | 32.79 |
| 06/17/2026 20:48 | 10 | 32.79 |
| 06/17/2026 20:48 | 12 | 32.78 |
| 06/17/2026 20:48 | 100 | 32.78 |
| 06/17/2026 20:48 | 60 | 32.78 |
| 06/17/2026 20:48 | 100 | 32.78 |
| 06/17/2026 20:48 | 8 | 32.77 |
| 06/17/2026 20:48 | 8 | 32.77 |
| 06/17/2026 20:48 | 60 | 32.77 |
| 06/17/2026 20:48 | 100 | 32.77 |
| 06/17/2026 20:48 | 100 | 32.76 |
| 06/17/2026 20:48 | 500 | 32.76 |
| 06/17/2026 20:48 | 100 | 32.76 |
| 06/17/2026 20:48 | 60 | 32.76 |
| 06/17/2026 20:48 | 100 | 32.76 |
| 06/17/2026 20:48 | 14 | 32.73 |
| 06/17/2026 20:48 | 10 | 32.72 |
| 06/17/2026 20:48 | 100 | 32.72 |
| 06/17/2026 20:48 | 100 | 32.72 |
| 06/17/2026 20:48 | 100 | 32.72 |
| 06/17/2026 20:48 | 500 | 32.71 |
| 06/17/2026 20:48 | 100 | 32.695 |
| 06/17/2026 20:48 | 1 | 32.70 |
| 06/17/2026 20:48 | 59 | 32.71 |
| 06/17/2026 20:48 | 100 | 32.73 |
| 06/17/2026 20:48 | 100 | 32.72 |
| 06/17/2026 20:48 | 6 | 32.72 |
| 06/17/2026 20:48 | 100 | 32.72 |
| 06/17/2026 20:48 | 6 | 32.72 |
| 06/17/2026 20:48 | 65 | 32.73 |
| 06/17/2026 20:47 | 38 | 32.735 |
| 06/17/2026 20:47 | 100 | 32.74 |
| 06/17/2026 20:47 | 167 | 32.74 |
| 06/17/2026 20:47 | 100 | 32.75 |
| 06/17/2026 20:47 | 2600 | 32.76 |
| 06/17/2026 20:47 | 100 | 32.74 |
| 06/17/2026 20:47 | 50 | 32.735 |
| 06/17/2026 20:47 | 100 | 32.745 |
| 06/17/2026 20:47 | 120 | 32.73 |
| 06/17/2026 20:47 | 275 | 32.72 |
| 06/17/2026 20:47 | 125 | 32.72 |
| 06/17/2026 20:47 | 25 | 32.715 |
| 06/17/2026 20:47 | 50 | 32.715 |
| 06/17/2026 20:47 | 400 | 32.715 |
| 06/17/2026 20:47 | 25 | 32.72 |
| 06/17/2026 20:47 | 50 | 32.72 |
| 06/17/2026 20:47 | 25 | 32.72 |
| 06/17/2026 20:47 | 100 | 32.72 |
| 06/17/2026 20:47 | 83 | 32.71 |
| 06/17/2026 20:47 | 17 | 32.71 |
| 06/17/2026 20:47 | 60 | 32.70 |
| 06/17/2026 20:47 | 500 | 32.69 |
| 06/17/2026 20:47 | 100 | 32.68 |
| 06/17/2026 20:47 | 100 | 32.68 |
| 06/17/2026 20:47 | 20 | 32.66 |
| 06/17/2026 20:47 | 20 | 32.66 |
| 06/17/2026 20:47 | 500 | 32.66 |
| 06/17/2026 20:47 | 43 | 32.645 |
| 06/17/2026 20:47 | 38 | 32.645 |
| 06/17/2026 20:47 | 100 | 32.645 |
| 06/17/2026 20:47 | 38 | 32.645 |
| 06/17/2026 20:47 | 100 | 32.645 |
| 06/17/2026 20:47 | 100 | 32.645 |
| 06/17/2026 20:47 | 50 | 32.645 |
| 06/17/2026 20:47 | 50 | 32.645 |
| 06/17/2026 20:47 | 1 | 32.65 |
| 06/17/2026 20:47 | 100 | 32.65 |
| 06/17/2026 20:47 | 100 | 32.65 |
| 06/17/2026 20:47 | 2 | 32.65 |
| 06/17/2026 20:47 | 20 | 32.66 |
| 06/17/2026 20:47 | 100 | 32.66 |
| 06/17/2026 20:47 | 100 | 32.67 |
| 06/17/2026 20:47 | 60 | 32.68 |
| 06/17/2026 20:47 | 122 | 32.67 |
| 06/17/2026 20:47 | 12 | 32.67 |
| 06/17/2026 20:47 | 50 | 32.68 |
| 06/17/2026 20:47 | 300 | 32.68 |
| 06/17/2026 20:47 | 50 | 32.68 |
| 06/17/2026 20:47 | 50 | 32.68 |
| 06/17/2026 20:47 | 50 | 32.68 |
| 06/17/2026 20:47 | 4 | 32.67 |
| 06/17/2026 20:47 | 100 | 32.66 |
| 06/17/2026 20:47 | 100 | 32.66 |
| 06/17/2026 20:47 | 500 | 32.64 |
| 06/17/2026 20:47 | 160 | 32.64 |
| 06/17/2026 20:47 | 38 | 32.62 |
| 06/17/2026 20:47 | 500 | 32.60 |
| 06/17/2026 20:47 | 100 | 32.59 |
| 06/17/2026 20:47 | 100 | 32.58 |
| 06/17/2026 20:47 | 100 | 32.58 |
| 06/17/2026 20:47 | 140 | 32.58 |
| 06/17/2026 20:47 | 459 | 32.58 |
| 06/17/2026 20:47 | 41 | 32.58 |
| 06/17/2026 20:47 | 100 | 32.57 |
| 06/17/2026 20:47 | 38 | 32.56 |
| 06/17/2026 20:47 | 24 | 32.53 |
| 06/17/2026 20:47 | 100 | 32.53 |
| 06/17/2026 20:47 | 25 | 32.54 |
| 06/17/2026 20:47 | 1 | 32.55 |
| 06/17/2026 20:47 | 96 | 32.55 |
| 06/17/2026 20:47 | 46 | 32.55 |
| 06/17/2026 20:47 | 100 | 32.55 |
| 06/17/2026 20:47 | 40 | 32.56 |
| 06/17/2026 20:47 | 125 | 32.57 |
| 06/17/2026 20:46 | 265 | 32.56 |
| 06/17/2026 20:46 | 40 | 32.56 |
| 06/17/2026 20:46 | 40 | 32.55 |
| 06/17/2026 20:46 | 500 | 32.55 |
| 06/17/2026 20:46 | 5 | 32.55 |
| 06/17/2026 20:46 | 50 | 32.565 |
| 06/17/2026 20:46 | 50 | 32.56 |
| 06/17/2026 20:46 | 100 | 32.56 |
| 06/17/2026 20:46 | 250 | 32.575 |
| 06/17/2026 20:46 | 100 | 32.575 |
| 06/17/2026 20:46 | 100 | 32.575 |
| 06/17/2026 20:46 | 100 | 32.57 |
| 06/17/2026 20:46 | 500 | 32.57 |
| 06/17/2026 20:46 | 100 | 32.57 |
| 06/17/2026 20:46 | 5 | 32.57 |
| 06/17/2026 20:46 | 1 | 32.57 |
| 06/17/2026 20:46 | 100 | 32.585 |
| 06/17/2026 20:46 | 100 | 32.58 |
| 06/17/2026 20:46 | 2 | 32.58 |
| 06/17/2026 20:46 | 3 | 32.59 |
| 06/17/2026 20:46 | 500 | 32.59 |
| 06/17/2026 20:46 | 36 | 32.59 |
| 06/17/2026 20:46 | 100 | 32.59 |
| 06/17/2026 20:46 | 3 | 32.60 |
| 06/17/2026 20:46 | 100 | 32.60 |
| 06/17/2026 20:46 | 2 | 32.61 |
| 06/17/2026 20:46 | 550 | 32.61 |
| 06/17/2026 20:46 | 100 | 32.62 |
| 06/17/2026 20:46 | 12 | 32.62 |
| 06/17/2026 20:46 | 38 | 32.62 |
| 06/17/2026 20:46 | 50 | 32.62 |
| 06/17/2026 20:46 | 30 | 32.62 |
| 06/17/2026 20:46 | 96 | 32.62 |
| 06/17/2026 20:46 | 4 | 32.62 |
| 06/17/2026 20:46 | 40 | 32.62 |
| 06/17/2026 20:46 | 50 | 32.615 |
| 06/17/2026 20:46 | 50 | 32.61 |
| 06/17/2026 20:46 | 50 | 32.60 |
| 06/17/2026 20:46 | 20 | 32.61 |
| 06/17/2026 20:46 | 50 | 32.62 |
| 06/17/2026 20:46 | 3 | 32.62 |
| 06/17/2026 20:46 | 100 | 32.62 |
| 06/17/2026 20:46 | 100 | 32.62 |
| 06/17/2026 20:46 | 100 | 32.62 |
| 06/17/2026 20:46 | 20 | 32.62 |
| 06/17/2026 20:46 | 500 | 32.62 |
| 06/17/2026 20:46 | 100 | 32.61 |
| 06/17/2026 20:46 | 1 | 32.59 |
| 06/17/2026 20:46 | 50 | 32.585 |
| 06/17/2026 20:46 | 100 | 32.58 |
| 06/17/2026 20:46 | 38 | 32.58 |
| 06/17/2026 20:46 | 50 | 32.58 |
| 06/17/2026 20:46 | 300 | 32.58 |
| 06/17/2026 20:46 | 34 | 32.58 |
| 06/17/2026 20:46 | 24 | 32.60 |
| 06/17/2026 20:46 | 158 | 32.60 |
| 06/17/2026 20:46 | 1 | 32.60 |
| 06/17/2026 20:46 | 100 | 32.60 |
| 06/17/2026 20:45 | 51 | 32.59 |
| 06/17/2026 20:45 | 60 | 32.61 |
| 06/17/2026 20:45 | 500 | 32.60 |
| 06/17/2026 20:45 | 56 | 32.60 |
| 06/17/2026 20:45 | 103 | 32.60 |
| 06/17/2026 20:45 | 4 | 32.60 |
| 06/17/2026 20:45 | 21 | 32.60 |
| 06/17/2026 20:45 | 45 | 32.60 |
| 06/17/2026 20:45 | 5 | 32.60 |
| 06/17/2026 20:45 | 100 | 32.61 |
| 06/17/2026 20:45 | 100 | 32.61 |
| 06/17/2026 20:45 | 5 | 32.61 |
| 06/17/2026 20:45 | 45 | 32.61 |
| 06/17/2026 20:45 | 100 | 32.61 |
| 06/17/2026 20:45 | 120 | 32.60 |
| 06/17/2026 20:45 | 25 | 32.60 |
| 06/17/2026 20:45 | 100 | 32.60 |
| 06/17/2026 20:45 | 100 | 32.61 |
| 06/17/2026 20:45 | 100 | 32.60 |
| 06/17/2026 20:45 | 100 | 32.60 |
| 06/17/2026 20:45 | 100 | 32.60 |
| 06/17/2026 20:45 | 100 | 32.60 |
| 06/17/2026 20:45 | 144 | 32.58 |
| 06/17/2026 20:45 | 100 | 32.58 |
| 06/17/2026 20:45 | 100 | 32.58 |
| 06/17/2026 20:45 | 100 | 32.58 |
| 06/17/2026 20:45 | 11 | 32.58 |
| 06/17/2026 20:45 | 22 | 32.58 |
| 06/17/2026 20:45 | 45 | 32.58 |
| 06/17/2026 20:45 | 100 | 32.58 |
| 06/17/2026 20:45 | 100 | 32.58 |
| 06/17/2026 20:45 | 45 | 32.58 |
| 06/17/2026 20:45 | 6 | 32.59 |
| 06/17/2026 20:45 | 3 | 32.58 |
| 06/17/2026 20:45 | 322 | 32.58 |
| 06/17/2026 20:45 | 178 | 32.58 |
| 06/17/2026 20:45 | 22 | 32.58 |
| 06/17/2026 20:45 | 78 | 32.58 |
| 06/17/2026 20:45 | 100 | 32.57 |
| 06/17/2026 20:45 | 100 | 32.57 |
| 06/17/2026 20:45 | 500 | 32.56 |
| 06/17/2026 20:45 | 10 | 32.56 |
| 06/17/2026 20:45 | 60 | 32.56 |
| 06/17/2026 20:45 | 67 | 32.55 |
| 06/17/2026 20:45 | 6 | 32.55 |
| 06/17/2026 20:45 | 100 | 32.55 |
| 06/17/2026 20:45 | 10 | 32.55 |
| 06/17/2026 20:45 | 100 | 32.55 |
| 06/17/2026 20:45 | 100 | 32.54 |
| 06/17/2026 20:45 | 200 | 32.54 |
| 06/17/2026 20:45 | 79 | 32.54 |
| 06/17/2026 20:45 | 50 | 32.55 |
| 06/17/2026 20:45 | 80 | 32.55 |
| 06/17/2026 20:45 | 100 | 32.56 |
| 06/17/2026 20:45 | 100 | 32.56 |
| 06/17/2026 20:45 | 100 | 32.56 |
| 06/17/2026 20:45 | 100 | 32.55 |
| 06/17/2026 20:45 | 100 | 32.55 |
| 06/17/2026 20:45 | 300 | 32.555 |
| 06/17/2026 20:45 | 6 | 32.55 |
| 06/17/2026 20:45 | 66 | 32.55 |
| 06/17/2026 20:45 | 65 | 32.55 |
| 06/17/2026 20:45 | 60 | 32.55 |
| 06/17/2026 20:45 | 100 | 32.54 |
| 06/17/2026 20:45 | 500 | 32.54 |
| 06/17/2026 20:45 | 100 | 32.54 |
| 06/17/2026 20:45 | 100 | 32.53 |
| 06/17/2026 20:45 | 100 | 32.53 |
| 06/17/2026 20:45 | 10 | 32.52 |
| 06/17/2026 20:45 | 10 | 32.52 |
| 06/17/2026 20:45 | 4 | 32.51 |
| 06/17/2026 20:45 | 4 | 32.51 |
| 06/17/2026 20:45 | 66 | 32.51 |
| 06/17/2026 20:45 | 52 | 32.49 |
| 06/17/2026 20:45 | 10 | 32.49 |
| 06/17/2026 20:45 | 100 | 32.50 |
| 06/17/2026 20:45 | 100 | 32.50 |
| 06/17/2026 20:45 | 66 | 32.50 |
| 06/17/2026 20:45 | 100 | 32.505 |
| 06/17/2026 20:45 | 100 | 32.505 |
| 06/17/2026 20:45 | 10 | 32.51 |
| 06/17/2026 20:45 | 150 | 32.49 |
| 06/17/2026 20:45 | 100 | 32.495 |
| 06/17/2026 20:45 | 60 | 32.50 |
| 06/17/2026 20:45 | 500 | 32.50 |
| 06/17/2026 20:45 | 4 | 32.51 |
| 06/17/2026 20:45 | 39 | 32.51 |
| 06/17/2026 20:45 | 500 | 32.51 |
| 06/17/2026 20:45 | 48 | 32.52 |
| 06/17/2026 20:45 | 48 | 32.52 |
| 06/17/2026 20:45 | 100 | 32.51 |
| 06/17/2026 20:45 | 500 | 32.52 |
| 06/17/2026 20:44 | 500 | 32.53 |
| 06/17/2026 20:44 | 99 | 32.53 |
| 06/17/2026 20:44 | 1 | 32.53 |
| 06/17/2026 20:44 | 3109 | 32.55 |
| 06/17/2026 20:44 | 100 | 32.56 |
| 06/17/2026 20:44 | 15 | 32.56 |
| 06/17/2026 20:44 | 500 | 32.56 |
| 06/17/2026 20:44 | 100 | 32.53 |
| 06/17/2026 20:44 | 144 | 32.52 |
| 06/17/2026 20:44 | 10 | 32.52 |
| 06/17/2026 20:44 | 245 | 32.53 |
| 06/17/2026 20:44 | 500 | 32.53 |
| 06/17/2026 20:44 | 9 | 32.53 |
| 06/17/2026 20:44 | 2 | 32.53 |
| 06/17/2026 20:44 | 6 | 32.55 |
| 06/17/2026 20:44 | 100 | 32.55 |
| 06/17/2026 20:44 | 10 | 32.55 |
| 06/17/2026 20:44 | 40 | 32.57 |
| 06/17/2026 20:44 | 64 | 32.57 |
| 06/17/2026 20:44 | 10 | 32.59 |
| 06/17/2026 20:44 | 1 | 32.60 |
| 06/17/2026 20:44 | 24 | 32.57 |
| 06/17/2026 20:44 | 38 | 32.57 |
| 06/17/2026 20:44 | 38 | 32.57 |
| 06/17/2026 20:44 | 124 | 32.56 |
| 06/17/2026 20:44 | 153 | 32.56 |
| 06/17/2026 20:44 | 223 | 32.56 |
| 06/17/2026 20:44 | 2 | 32.56 |
| 06/17/2026 20:44 | 3 | 32.57 |
| 06/17/2026 20:44 | 100 | 32.57 |
| 06/17/2026 20:44 | 160 | 32.57 |
| 06/17/2026 20:44 | 100 | 32.56 |
| 06/17/2026 20:44 | 98 | 32.55 |
| 06/17/2026 20:44 | 500 | 32.54 |
| 06/17/2026 20:44 | 10 | 32.53 |
| 06/17/2026 20:44 | 100 | 32.52 |
| 06/17/2026 20:44 | 100 | 32.51 |
| 06/17/2026 20:44 | 3 | 32.51 |
| 06/17/2026 20:44 | 500 | 32.51 |
| 06/17/2026 20:44 | 38 | 32.52 |
| 06/17/2026 20:44 | 100 | 32.52 |
| 06/17/2026 20:44 | 100 | 32.52 |
| 06/17/2026 20:44 | 100 | 32.52 |
| 06/17/2026 20:44 | 83 | 32.54 |
| 06/17/2026 20:44 | 17 | 32.54 |
| 06/17/2026 20:44 | 500 | 32.54 |
| 06/17/2026 20:43 | 100 | 32.52 |
| 06/17/2026 20:43 | 8 | 32.52 |
| 06/17/2026 20:43 | 1 | 32.53 |
| 06/17/2026 20:43 | 46 | 32.55 |
| 06/17/2026 20:43 | 40 | 32.55 |
| 06/17/2026 20:43 | 100 | 32.55 |
| 06/17/2026 20:43 | 28 | 32.55 |
| 06/17/2026 20:43 | 100 | 32.57 |
| 06/17/2026 20:43 | 100 | 32.57 |
| 06/17/2026 20:43 | 100 | 32.56 |
| 06/17/2026 20:43 | 38 | 32.55 |
| 06/17/2026 20:43 | 38 | 32.55 |
| 06/17/2026 20:43 | 38 | 32.55 |
| 06/17/2026 20:43 | 38 | 32.55 |
| 06/17/2026 20:43 | 38 | 32.55 |
| 06/17/2026 20:43 | 38 | 32.55 |
| 06/17/2026 20:43 | 38 | 32.55 |
| 06/17/2026 20:43 | 38 | 32.55 |
| 06/17/2026 20:43 | 38 | 32.55 |
| 06/17/2026 20:43 | 38 | 32.55 |
| 06/17/2026 20:43 | 120 | 32.55 |
| 06/17/2026 20:43 | 140 | 32.55 |
| 06/17/2026 20:43 | 6 | 32.55 |
| 06/17/2026 20:43 | 140 | 32.53 |
| 06/17/2026 20:43 | 9 | 32.53 |
| 06/17/2026 20:43 | 30 | 32.53 |
| 06/17/2026 20:43 | 91 | 32.52 |
| 06/17/2026 20:43 | 500 | 32.52 |
| 06/17/2026 20:43 | 40 | 32.52 |
| 06/17/2026 20:43 | 85 | 32.51 |
| 06/17/2026 20:43 | 15 | 32.51 |
| 06/17/2026 20:43 | 100 | 32.51 |
| 06/17/2026 20:43 | 28 | 32.51 |
| 06/17/2026 20:43 | 72 | 32.51 |
| 06/17/2026 20:43 | 8 | 32.49 |
| 06/17/2026 20:43 | 3 | 32.50 |
| 06/17/2026 20:43 | 25 | 32.50 |
| 06/17/2026 20:43 | 38 | 32.52 |
| 06/17/2026 20:43 | 400 | 32.52 |
| 06/17/2026 20:43 | 98 | 32.53 |
| 06/17/2026 20:43 | 100 | 32.53 |
| 06/17/2026 20:43 | 100 | 32.54 |
| 06/17/2026 20:43 | 197 | 32.52 |
| 06/17/2026 20:43 | 303 | 32.52 |
| 06/17/2026 20:43 | 1 | 32.515 |
| 06/17/2026 20:43 | 100 | 32.50 |
| 06/17/2026 20:43 | 1000 | 32.50 |
| 06/17/2026 20:43 | 500 | 32.48 |
| 06/17/2026 20:43 | 100 | 32.48 |
| 06/17/2026 20:42 | 100 | 32.47 |
| 06/17/2026 20:42 | 20 | 32.47 |
| 06/17/2026 20:42 | 160 | 32.46 |
| 06/17/2026 20:42 | 500 | 32.46 |
| 06/17/2026 20:42 | 100 | 32.46 |
| 06/17/2026 20:42 | 100 | 32.46 |
| 06/17/2026 20:42 | 312 | 32.44 |
| 06/17/2026 20:42 | 188 | 32.44 |
| 06/17/2026 20:42 | 100 | 32.42 |
| 06/17/2026 20:42 | 100 | 32.42 |
| 06/17/2026 20:42 | 125 | 32.40 |
| 06/17/2026 20:42 | 50 | 32.40 |
| 06/17/2026 20:42 | 100 | 32.41 |
| 06/17/2026 20:42 | 100 | 32.41 |
| 06/17/2026 20:42 | 53 | 32.40 |
| 06/17/2026 20:42 | 100 | 32.40 |
| 06/17/2026 20:42 | 500 | 32.41 |
| 06/17/2026 20:42 | 500 | 32.44 |
| 06/17/2026 20:42 | 100 | 32.43 |
| 06/17/2026 20:42 | 100 | 32.43 |
| 06/17/2026 20:42 | 100 | 32.43 |
| 06/17/2026 20:42 | 18 | 32.44 |
| 06/17/2026 20:42 | 100 | 32.43 |
| 06/17/2026 20:42 | 2 | 32.43 |
| 06/17/2026 20:42 | 5 | 32.43 |
| 06/17/2026 20:42 | 100 | 32.43 |
| 06/17/2026 20:42 | 100 | 32.425 |
| 06/17/2026 20:42 | 100 | 32.42 |
| 06/17/2026 20:42 | 500 | 32.42 |
| 06/17/2026 20:42 | 10 | 32.41 |
| 06/17/2026 20:42 | 2 | 32.41 |
| 06/17/2026 20:42 | 100 | 32.405 |
| 06/17/2026 20:42 | 1 | 32.41 |
| 06/17/2026 20:42 | 1 | 32.41 |
| 06/17/2026 20:42 | 100 | 32.41 |
| 06/17/2026 20:42 | 2 | 32.41 |
| 06/17/2026 20:42 | 10 | 32.41 |
| 06/17/2026 20:42 | 100 | 32.41 |
| 06/17/2026 20:42 | 9 | 32.40 |
| 06/17/2026 20:42 | 10 | 32.40 |
| 06/17/2026 20:42 | 10 | 32.39 |
| 06/17/2026 20:42 | 100 | 32.38 |
| 06/17/2026 20:42 | 100 | 32.38 |
| 06/17/2026 20:42 | 4 | 32.39 |
| 06/17/2026 20:42 | 19 | 32.39 |
| 06/17/2026 20:42 | 43 | 32.39 |
| 06/17/2026 20:42 | 8 | 32.39 |
| 06/17/2026 20:42 | 100 | 32.38 |
| 06/17/2026 20:42 | 64 | 32.38 |
| 06/17/2026 20:42 | 43 | 32.38 |
| 06/17/2026 20:42 | 89 | 32.39 |
| 06/17/2026 20:42 | 64 | 32.38 |
| 06/17/2026 20:42 | 99 | 32.37 |
| 06/17/2026 20:42 | 1 | 32.37 |
| 06/17/2026 20:42 | 500 | 32.38 |
| 06/17/2026 20:42 | 3 | 32.38 |
| 06/17/2026 20:42 | 500 | 32.39 |
| 06/17/2026 20:42 | 375 | 32.39 |
| 06/17/2026 20:42 | 25 | 32.39 |
| 06/17/2026 20:42 | 100 | 32.39 |
| 06/17/2026 20:42 | 4 | 32.40 |
| 06/17/2026 20:42 | 1 | 32.40 |
| 06/17/2026 20:42 | 80 | 32.405 |
| 06/17/2026 20:42 | 2 | 32.41 |
| 06/17/2026 20:42 | 500 | 32.41 |
| 06/17/2026 20:42 | 62 | 32.42 |
| 06/17/2026 20:42 | 38 | 32.42 |
| 06/17/2026 20:42 | 1 | 32.45 |
| 06/17/2026 20:42 | 100 | 32.45 |
| 06/17/2026 20:42 | 100 | 32.45 |
| 06/17/2026 20:42 | 60 | 32.44 |
| 06/17/2026 20:42 | 500 | 32.44 |
| 06/17/2026 20:41 | 100 | 32.43 |
| 06/17/2026 20:41 | 90 | 32.44 |
| 06/17/2026 20:41 | 10 | 32.44 |
| 06/17/2026 20:41 | 100 | 32.46 |
| 06/17/2026 20:41 | 50 | 32.45 |
| 06/17/2026 20:41 | 150 | 32.45 |
| 06/17/2026 20:41 | 400 | 32.45 |
| 06/17/2026 20:41 | 100 | 32.45 |
| 06/17/2026 20:41 | 100 | 32.45 |
| 06/17/2026 20:41 | 3 | 32.41 |
| 06/17/2026 20:41 | 100 | 32.40 |
| 06/17/2026 20:41 | 25 | 32.41 |
| 06/17/2026 20:41 | 10 | 32.42 |
| 06/17/2026 20:41 | 1 | 32.42 |
| 06/17/2026 20:41 | 100 | 32.44 |
| 06/17/2026 20:41 | 100 | 32.44 |
| 06/17/2026 20:41 | 160 | 32.44 |
| 06/17/2026 20:41 | 100 | 32.44 |
| 06/17/2026 20:41 | 8 | 32.44 |
| 06/17/2026 20:41 | 100 | 32.44 |
| 06/17/2026 20:41 | 86 | 32.43 |
| 06/17/2026 20:41 | 1 | 32.43 |
| 06/17/2026 20:41 | 100 | 32.43 |
| 06/17/2026 20:41 | 300 | 32.42 |
| 06/17/2026 20:41 | 100 | 32.42 |
| 06/17/2026 20:41 | 300 | 32.42 |
| 06/17/2026 20:41 | 100 | 32.42 |
| 06/17/2026 20:41 | 100 | 32.42 |
| 06/17/2026 20:41 | 20 | 32.41 |
| 06/17/2026 20:41 | 20 | 32.41 |
| 06/17/2026 20:41 | 57 | 32.40 |
| 06/17/2026 20:41 | 42 | 32.40 |
| 06/17/2026 20:41 | 1 | 32.40 |
| 06/17/2026 20:41 | 16 | 32.40 |
| 06/17/2026 20:41 | 500 | 32.40 |
| 06/17/2026 20:41 | 40 | 32.39 |
| 06/17/2026 20:41 | 100 | 32.39 |
| 06/17/2026 20:41 | 140 | 32.39 |
| 06/17/2026 20:41 | 16 | 32.39 |
| 06/17/2026 20:41 | 100 | 32.39 |
| 06/17/2026 20:41 | 1 | 32.39 |
| 06/17/2026 20:41 | 100 | 32.37 |
| 06/17/2026 20:41 | 47 | 32.37 |
| 06/17/2026 20:41 | 47 | 32.38 |
| 06/17/2026 20:41 | 1 | 32.37 |
| 06/17/2026 20:41 | 100 | 32.375 |
| 06/17/2026 20:41 | 100 | 32.38 |
| 06/17/2026 20:41 | 50 | 32.37 |
| 06/17/2026 20:41 | 20 | 32.37 |
| 06/17/2026 20:41 | 100 | 32.37 |
| 06/17/2026 20:41 | 100 | 32.35 |
| 06/17/2026 20:41 | 100 | 32.35 |
| 06/17/2026 20:41 | 15 | 32.35 |
| 06/17/2026 20:41 | 100 | 32.35 |
| 06/17/2026 20:41 | 98 | 32.35 |
| 06/17/2026 20:41 | 1 | 32.36 |
| 06/17/2026 20:41 | 50 | 32.37 |
| 06/17/2026 20:41 | 32 | 32.38 |
| 06/17/2026 20:41 | 1 | 32.38 |
| 06/17/2026 20:41 | 67 | 32.38 |
| 06/17/2026 20:41 | 68 | 32.38 |
| 06/17/2026 20:41 | 99 | 32.38 |
| 06/17/2026 20:41 | 68 | 32.38 |
| 06/17/2026 20:41 | 450 | 32.37 |
| 06/17/2026 20:41 | 50 | 32.38 |
| 06/17/2026 20:41 | 1 | 32.39 |
| 06/17/2026 20:41 | 100 | 32.40 |
| 06/17/2026 20:41 | 100 | 32.41 |
| 06/17/2026 20:41 | 120 | 32.41 |
| 06/17/2026 20:40 | 100 | 32.40 |
| 06/17/2026 20:40 | 200 | 32.40 |
| 06/17/2026 20:40 | 9 | 32.39 |
| 06/17/2026 20:40 | 91 | 32.39 |
| 06/17/2026 20:40 | 60 | 32.39 |
| 06/17/2026 20:40 | 100 | 32.36 |
| 06/17/2026 20:40 | 100 | 32.36 |
| 06/17/2026 20:40 | 100 | 32.37 |
| 06/17/2026 20:40 | 58 | 32.37 |
| 06/17/2026 20:40 | 99 | 32.37 |
| 06/17/2026 20:40 | 11 | 32.37 |
| 06/17/2026 20:40 | 2 | 32.38 |
| 06/17/2026 20:40 | 5 | 32.38 |
| 06/17/2026 20:40 | 100 | 32.38 |
| 06/17/2026 20:40 | 500 | 32.39 |
| 06/17/2026 20:40 | 100 | 32.40 |
| 06/17/2026 20:40 | 52 | 32.39 |
| 06/17/2026 20:40 | 28 | 32.39 |
| 06/17/2026 20:40 | 12 | 32.39 |
| 06/17/2026 20:40 | 8 | 32.39 |
| 06/17/2026 20:40 | 1 | 32.39 |
| 06/17/2026 20:40 | 15 | 32.39 |
| 06/17/2026 20:40 | 100 | 32.39 |
| 06/17/2026 20:40 | 28 | 32.40 |
| 06/17/2026 20:40 | 53 | 32.40 |
| 06/17/2026 20:40 | 3 | 32.41 |
| 06/17/2026 20:40 | 158 | 32.41 |
| 06/17/2026 20:40 | 197 | 32.41 |
| 06/17/2026 20:40 | 145 | 32.41 |
| 06/17/2026 20:40 | 98 | 32.41 |
| 06/17/2026 20:40 | 100 | 32.43 |
| 06/17/2026 20:40 | 2 | 32.41 |
| 06/17/2026 20:40 | 1000 | 32.42 |
| 06/17/2026 20:40 | 400 | 32.42 |
| 06/17/2026 20:40 | 15 | 32.43 |
| 06/17/2026 20:40 | 53 | 32.43 |
| 06/17/2026 20:40 | 100 | 32.43 |
| 06/17/2026 20:40 | 100 | 32.44 |
| 06/17/2026 20:40 | 247 | 32.44 |
| 06/17/2026 20:40 | 77 | 32.44 |
| 06/17/2026 20:40 | 23 | 32.44 |
| 06/17/2026 20:40 | 100 | 32.43 |
| 06/17/2026 20:40 | 52 | 32.42 |
| 06/17/2026 20:40 | 18 | 32.42 |
| 06/17/2026 20:40 | 30 | 32.42 |
| 06/17/2026 20:40 | 100 | 32.42 |
| 06/17/2026 20:40 | 200 | 32.42 |
| 06/17/2026 20:40 | 247 | 32.39 |
| 06/17/2026 20:40 | 10 | 32.41 |
| 06/17/2026 20:40 | 86 | 32.39 |
| 06/17/2026 20:40 | 14 | 32.39 |
| 06/17/2026 20:40 | 100 | 32.40 |
| 06/17/2026 20:40 | 100 | 32.40 |
| 06/17/2026 20:40 | 300 | 32.40 |
| 06/17/2026 20:40 | 7 | 32.41 |
| 06/17/2026 20:40 | 93 | 32.41 |
| 06/17/2026 20:40 | 100 | 32.41 |
| 06/17/2026 20:40 | 98 | 32.41 |
| 06/17/2026 20:40 | 12 | 32.41 |
| 06/17/2026 20:40 | 1 | 32.42 |
| 06/17/2026 20:40 | 1 | 32.42 |
| 06/17/2026 20:40 | 500 | 32.42 |
| 06/17/2026 20:40 | 38 | 32.42 |
| 06/17/2026 20:39 | 41 | 32.42 |
| 06/17/2026 20:39 | 500 | 32.42 |
| 06/17/2026 20:39 | 1 | 32.42 |
| 06/17/2026 20:39 | 100 | 32.44 |
| 06/17/2026 20:39 | 60 | 32.42 |
| 06/17/2026 20:39 | 100 | 32.42 |
| 06/17/2026 20:39 | 14 | 32.43 |
| 06/17/2026 20:39 | 500 | 32.43 |
| 06/17/2026 20:39 | 100 | 32.43 |
| 06/17/2026 20:39 | 10 | 32.45 |
| 06/17/2026 20:39 | 1 | 32.44 |
| 06/17/2026 20:39 | 3 | 32.44 |
| 06/17/2026 20:39 | 38 | 32.45 |
| 06/17/2026 20:39 | 62 | 32.45 |
| 06/17/2026 20:39 | 38 | 32.45 |
| 06/17/2026 20:39 | 100 | 32.45 |
| 06/17/2026 20:39 | 200 | 32.45 |
| 06/17/2026 20:39 | 1 | 32.45 |
| 06/17/2026 20:39 | 1000 | 32.45 |
| 06/17/2026 20:39 | 11 | 32.46 |
| 06/17/2026 20:39 | 10 | 32.47 |
| 06/17/2026 20:39 | 5 | 32.47 |
| 06/17/2026 20:39 | 5 | 32.47 |
| 06/17/2026 20:39 | 100 | 32.47 |
| 06/17/2026 20:39 | 51 | 32.48 |
| 06/17/2026 20:39 | 100 | 32.48 |
| 06/17/2026 20:39 | 100 | 32.48 |
| 06/17/2026 20:39 | 5 | 32.48 |
| 06/17/2026 20:39 | 100 | 32.48 |
| 06/17/2026 20:39 | 67 | 32.49 |
| 06/17/2026 20:39 | 433 | 32.49 |
| 06/17/2026 20:39 | 67 | 32.50 |
| 06/17/2026 20:39 | 133 | 32.50 |
| 06/17/2026 20:39 | 10 | 32.50 |
| 06/17/2026 20:39 | 100 | 32.505 |
| 06/17/2026 20:39 | 1 | 32.51 |
| 06/17/2026 20:39 | 10 | 32.51 |
| 06/17/2026 20:39 | 266 | 32.52 |
| 06/17/2026 20:39 | 1 | 32.53 |
| 06/17/2026 20:39 | 160 | 32.53 |
| 06/17/2026 20:39 | 9 | 32.50 |
| 06/17/2026 20:39 | 100 | 32.52 |
| 06/17/2026 20:39 | 100 | 32.50 |
| 06/17/2026 20:39 | 10 | 32.50 |
| 06/17/2026 20:39 | 200 | 32.50 |
| 06/17/2026 20:39 | 1 | 32.50 |
| 06/17/2026 20:39 | 98 | 32.50 |
| 06/17/2026 20:39 | 14 | 32.52 |
| 06/17/2026 20:39 | 50 | 32.53 |
| 06/17/2026 20:39 | 50 | 32.53 |
| 06/17/2026 20:39 | 100 | 32.53 |
| 06/17/2026 20:39 | 100 | 32.52 |
| 06/17/2026 20:39 | 100 | 32.53 |
| 06/17/2026 20:39 | 33 | 32.53 |
| 06/17/2026 20:39 | 100 | 32.53 |
| 06/17/2026 20:39 | 7 | 32.52 |
| 06/17/2026 20:39 | 100 | 32.52 |
| 06/17/2026 20:39 | 100 | 32.51 |
| 06/17/2026 20:39 | 116 | 32.51 |
| 06/17/2026 20:39 | 100 | 32.51 |
| 06/17/2026 20:39 | 100 | 32.51 |
| 06/17/2026 20:39 | 100 | 32.51 |
| 06/17/2026 20:39 | 100 | 32.51 |
| 06/17/2026 20:39 | 100 | 32.51 |
| 06/17/2026 20:39 | 100 | 32.50 |
| 06/17/2026 20:39 | 100 | 32.51 |
| 06/17/2026 20:39 | 46 | 32.51 |
| 06/17/2026 20:39 | 67 | 32.51 |
| 06/17/2026 20:39 | 100 | 32.51 |
| 06/17/2026 20:39 | 15 | 32.51 |
| 06/17/2026 20:39 | 46 | 32.51 |
| 06/17/2026 20:39 | 100 | 32.52 |
| 06/17/2026 20:39 | 100 | 32.51 |
| 06/17/2026 20:39 | 100 | 32.51 |
| 06/17/2026 20:39 | 20 | 32.52 |
| 06/17/2026 20:39 | 500 | 32.52 |
| 06/17/2026 20:39 | 2 | 32.51 |
| 06/17/2026 20:38 | 400 | 32.52 |
| 06/17/2026 20:38 | 60 | 32.52 |
| 06/17/2026 20:38 | 100 | 32.52 |
| 06/17/2026 20:38 | 1 | 32.52 |
| 06/17/2026 20:38 | 99 | 32.52 |
| 06/17/2026 20:38 | 100 | 32.50 |
| 06/17/2026 20:38 | 100 | 32.50 |
| 06/17/2026 20:38 | 100 | 32.50 |
| 06/17/2026 20:38 | 100 | 32.50 |
| 06/17/2026 20:38 | 62 | 32.50 |
| 06/17/2026 20:38 | 38 | 32.50 |
| 06/17/2026 20:38 | 38 | 32.50 |
| 06/17/2026 20:38 | 100 | 32.51 |
| 06/17/2026 20:38 | 100 | 32.51 |
| 06/17/2026 20:38 | 500 | 32.51 |
| 06/17/2026 20:38 | 100 | 32.51 |
| 06/17/2026 20:38 | 24 | 32.50 |
| 06/17/2026 20:38 | 38 | 32.50 |
| 06/17/2026 20:38 | 38 | 32.50 |
| 06/17/2026 20:38 | 7 | 32.48 |
| 06/17/2026 20:38 | 17 | 32.48 |
| 06/17/2026 20:38 | 83 | 32.48 |
| 06/17/2026 20:38 | 500 | 32.48 |
| 06/17/2026 20:38 | 24 | 32.47 |
| 06/17/2026 20:38 | 76 | 32.47 |
| 06/17/2026 20:38 | 10 | 32.47 |
| 06/17/2026 20:38 | 100 | 32.46 |
| 06/17/2026 20:38 | 40 | 32.45 |
| 06/17/2026 20:38 | 22 | 32.45 |
| 06/17/2026 20:38 | 38 | 32.45 |
| 06/17/2026 20:38 | 100 | 32.44 |
| 06/17/2026 20:38 | 16 | 32.45 |
| 06/17/2026 20:38 | 10 | 32.44 |
| 06/17/2026 20:38 | 52 | 32.40 |
| 06/17/2026 20:38 | 31 | 32.40 |
| 06/17/2026 20:38 | 100 | 32.40 |
| 06/17/2026 20:38 | 100 | 32.41 |
| 06/17/2026 20:38 | 27 | 32.42 |
| 06/17/2026 20:38 | 8 | 32.42 |
| 06/17/2026 20:38 | 55 | 32.42 |
| 06/17/2026 20:38 | 66 | 32.43 |
| 06/17/2026 20:38 | 100 | 32.43 |
| 06/17/2026 20:38 | 63 | 32.43 |
| 06/17/2026 20:38 | 200 | 32.43 |
| 06/17/2026 20:38 | 100 | 32.44 |
| 06/17/2026 20:38 | 100 | 32.45 |
| 06/17/2026 20:38 | 100 | 32.45 |
| 06/17/2026 20:38 | 300 | 32.45 |
| 06/17/2026 20:38 | 100 | 32.45 |
| 06/17/2026 20:38 | 500 | 32.45 |
| 06/17/2026 20:38 | 85 | 32.45 |
| 06/17/2026 20:38 | 5 | 32.45 |
| 06/17/2026 20:38 | 14 | 32.45 |
| 06/17/2026 20:38 | 2 | 32.45 |
| 06/17/2026 20:38 | 8 | 32.45 |
| 06/17/2026 20:38 | 50 | 32.47 |
| 06/17/2026 20:38 | 2 | 32.49 |
| 06/17/2026 20:38 | 50 | 32.50 |
| 06/17/2026 20:38 | 10 | 32.49 |
| 06/17/2026 20:38 | 43 | 32.48 |
| 06/17/2026 20:38 | 10 | 32.48 |
| 06/17/2026 20:38 | 460 | 32.48 |
| 06/17/2026 20:38 | 40 | 32.48 |
| 06/17/2026 20:38 | 60 | 32.48 |
| 06/17/2026 20:38 | 100 | 32.48 |
| 06/17/2026 20:38 | 1 | 32.46 |
| 06/17/2026 20:38 | 100 | 32.49 |
| 06/17/2026 20:38 | 400 | 32.50 |
| 06/17/2026 20:38 | 20 | 32.51 |
| 06/17/2026 20:38 | 2 | 32.50 |
| 06/17/2026 20:38 | 100 | 32.50 |
| 06/17/2026 20:38 | 100 | 32.47 |
| 06/17/2026 20:38 | 18 | 32.47 |
| 06/17/2026 20:38 | 6 | 32.47 |
| 06/17/2026 20:38 | 12 | 32.47 |
| 06/17/2026 20:38 | 500 | 32.46 |
| 06/17/2026 20:38 | 100 | 32.46 |
| 06/17/2026 20:38 | 100 | 32.46 |
| 06/17/2026 20:38 | 2 | 32.43 |
| 06/17/2026 20:38 | 8 | 32.43 |
| 06/17/2026 20:37 | 100 | 32.42 |
| 06/17/2026 20:37 | 100 | 32.42 |
| 06/17/2026 20:37 | 10 | 32.445 |
| 06/17/2026 20:37 | 50 | 32.44 |
| 06/17/2026 20:37 | 100 | 32.44 |
| 06/17/2026 20:37 | 100 | 32.43 |
| 06/17/2026 20:37 | 22 | 32.42 |
| 06/17/2026 20:37 | 9 | 32.42 |
| 06/17/2026 20:37 | 38 | 32.42 |
| 06/17/2026 20:37 | 100 | 32.42 |
| 06/17/2026 20:37 | 60 | 32.45 |
| 06/17/2026 20:37 | 47 | 32.43 |
| 06/17/2026 20:37 | 1 | 32.43 |
| 06/17/2026 20:37 | 99 | 32.43 |
| 06/17/2026 20:37 | 1 | 32.43 |
| 06/17/2026 20:37 | 100 | 32.445 |
| 06/17/2026 20:37 | 100 | 32.44 |
| 06/17/2026 20:37 | 2 | 32.45 |
| 06/17/2026 20:37 | 80 | 32.44 |
| 06/17/2026 20:37 | 500 | 32.44 |
| 06/17/2026 20:37 | 4 | 32.43 |
| 06/17/2026 20:37 | 1 | 32.43 |
| 06/17/2026 20:37 | 51 | 32.43 |
| 06/17/2026 20:37 | 1 | 32.42 |
| 06/17/2026 20:37 | 51 | 32.42 |
| 06/17/2026 20:37 | 8 | 32.43 |
| 06/17/2026 20:37 | 92 | 32.43 |
| 06/17/2026 20:37 | 60 | 32.43 |
| 06/17/2026 20:37 | 2 | 32.43 |
| 06/17/2026 20:37 | 98 | 32.43 |
| 06/17/2026 20:37 | 100 | 32.43 |
| 06/17/2026 20:37 | 2 | 32.42 |
| 06/17/2026 20:37 | 10 | 32.41 |
| 06/17/2026 20:37 | 256 | 32.42 |
| 06/17/2026 20:36 | 44 | 32.43 |
| 06/17/2026 20:36 | 100 | 32.44 |
| 06/17/2026 20:36 | 100 | 32.44 |
| 06/17/2026 20:36 | 24 | 32.45 |
| 06/17/2026 20:36 | 500 | 32.45 |
| 06/17/2026 20:36 | 100 | 32.45 |
| 06/17/2026 20:36 | 25 | 32.43 |
| 06/17/2026 20:36 | 11 | 32.43 |
| 06/17/2026 20:36 | 49 | 32.43 |
| 06/17/2026 20:36 | 100 | 32.42 |
| 06/17/2026 20:36 | 75 | 32.42 |
| 06/17/2026 20:36 | 93 | 32.41 |
| 06/17/2026 20:36 | 38 | 32.41 |
| 06/17/2026 20:36 | 50 | 32.405 |
| 06/17/2026 20:36 | 18 | 32.39 |
| 06/17/2026 20:36 | 47 | 32.39 |
| 06/17/2026 20:36 | 100 | 32.39 |
| 06/17/2026 20:36 | 100 | 32.39 |
| 06/17/2026 20:36 | 100 | 32.40 |
| 06/17/2026 20:36 | 500 | 32.40 |
| 06/17/2026 20:36 | 62 | 32.39 |
| 06/17/2026 20:36 | 38 | 32.39 |
| 06/17/2026 20:36 | 38 | 32.37 |
| 06/17/2026 20:36 | 100 | 32.345 |
| 06/17/2026 20:36 | 100 | 32.35 |
| 06/17/2026 20:36 | 5 | 32.35 |
| 06/17/2026 20:36 | 18 | 32.35 |
| 06/17/2026 20:36 | 5 | 32.37 |
| 06/17/2026 20:36 | 5 | 32.37 |
| 06/17/2026 20:36 | 500 | 32.37 |
| 06/17/2026 20:36 | 100 | 32.37 |
| 06/17/2026 20:36 | 38 | 32.41 |
| 06/17/2026 20:36 | 10 | 32.40 |
| 06/17/2026 20:36 | 27 | 32.40 |
| 06/17/2026 20:36 | 42 | 32.40 |
| 06/17/2026 20:36 | 2 | 32.40 |
| 06/17/2026 20:36 | 10 | 32.42 |
| 06/17/2026 20:36 | 27 | 32.42 |
| 06/17/2026 20:36 | 100 | 32.42 |
| 06/17/2026 20:36 | 96 | 32.44 |
| 06/17/2026 20:36 | 100 | 32.42 |
| 06/17/2026 20:36 | 100 | 32.41 |
| 06/17/2026 20:36 | 500 | 32.40 |
| 06/17/2026 20:36 | 100 | 32.39 |
| 06/17/2026 20:36 | 100 | 32.39 |
| 06/17/2026 20:36 | 100 | 32.41 |
| 06/17/2026 20:36 | 6 | 32.40 |
| 06/17/2026 20:36 | 94 | 32.40 |
| 06/17/2026 20:36 | 100 | 32.40 |
| 06/17/2026 20:36 | 8 | 32.40 |
| 06/17/2026 20:36 | 1 | 32.40 |
| 06/17/2026 20:36 | 100 | 32.39 |
| 06/17/2026 20:36 | 108 | 32.39 |
| 06/17/2026 20:36 | 23 | 32.39 |
| 06/17/2026 20:36 | 50 | 32.39 |
| 06/17/2026 20:36 | 300 | 32.39 |
| 06/17/2026 20:36 | 500 | 32.39 |
| 06/17/2026 20:36 | 100 | 32.39 |
| 06/17/2026 20:36 | 3 | 32.37 |
| 06/17/2026 20:36 | 38 | 32.375 |
| 06/17/2026 20:36 | 31 | 32.37 |
| 06/17/2026 20:36 | 100 | 32.37 |
| 06/17/2026 20:36 | 28 | 32.38 |
| 06/17/2026 20:36 | 31 | 32.37 |
| 06/17/2026 20:36 | 100 | 32.38 |
| 06/17/2026 20:36 | 31 | 32.38 |
| 06/17/2026 20:36 | 100 | 32.38 |
| 06/17/2026 20:36 | 31 | 32.38 |
| 06/17/2026 20:36 | 100 | 32.38 |
| 06/17/2026 20:36 | 69 | 32.38 |
| 06/17/2026 20:36 | 100 | 32.38 |
| 06/17/2026 20:36 | 30 | 32.37 |
| 06/17/2026 20:36 | 62 | 32.37 |
| 06/17/2026 20:36 | 38 | 32.37 |
| 06/17/2026 20:36 | 18 | 32.38 |
| 06/17/2026 20:36 | 100 | 32.37 |
| 06/17/2026 20:36 | 18 | 32.36 |
| 06/17/2026 20:36 | 500 | 32.36 |
| 06/17/2026 20:36 | 100 | 32.36 |
| 06/17/2026 20:36 | 2 | 32.35 |
| 06/17/2026 20:35 | 100 | 32.36 |
| 06/17/2026 20:35 | 50 | 32.35 |
| 06/17/2026 20:35 | 50 | 32.35 |
| 06/17/2026 20:35 | 500 | 32.34 |
| 06/17/2026 20:35 | 9 | 32.30 |
| 06/17/2026 20:35 | 63 | 32.30 |
| 06/17/2026 20:35 | 28 | 32.30 |
| 06/17/2026 20:35 | 72 | 32.30 |
| 06/17/2026 20:35 | 100 | 32.30 |
| 06/17/2026 20:35 | 100 | 32.30 |
| 06/17/2026 20:35 | 69 | 32.30 |
| 06/17/2026 20:35 | 100 | 32.30 |
| 06/17/2026 20:35 | 72 | 32.30 |
| 06/17/2026 20:35 | 1 | 32.31 |
| 06/17/2026 20:35 | 28 | 32.30 |
| 06/17/2026 20:35 | 500 | 32.31 |
| 06/17/2026 20:35 | 73 | 32.34 |
| 06/17/2026 20:35 | 19 | 32.34 |
| 06/17/2026 20:35 | 54 | 32.34 |
| 06/17/2026 20:35 | 46 | 32.34 |
| 06/17/2026 20:35 | 27 | 32.34 |
| 06/17/2026 20:35 | 73 | 32.34 |
| 06/17/2026 20:35 | 38 | 32.34 |
| 06/17/2026 20:35 | 38 | 32.34 |
| 06/17/2026 20:35 | 2 | 32.34 |
| 06/17/2026 20:35 | 500 | 32.34 |
| 06/17/2026 20:35 | 160 | 32.34 |
| 06/17/2026 20:35 | 7 | 32.33 |
| 06/17/2026 20:35 | 64 | 32.33 |
| 06/17/2026 20:35 | 36 | 32.33 |
| 06/17/2026 20:35 | 60 | 32.33 |
| 06/17/2026 20:35 | 100 | 32.33 |
| 06/17/2026 20:35 | 2 | 32.32 |
| 06/17/2026 20:35 | 76 | 32.32 |
| 06/17/2026 20:35 | 100 | 32.32 |
| 06/17/2026 20:35 | 100 | 32.32 |
| 06/17/2026 20:35 | 30 | 32.31 |
| 06/17/2026 20:35 | 70 | 32.31 |
| 06/17/2026 20:35 | 38 | 32.295 |
| 06/17/2026 20:35 | 100 | 32.29 |
| 06/17/2026 20:35 | 67 | 32.28 |
| 06/17/2026 20:35 | 18 | 32.29 |
| 06/17/2026 20:35 | 200 | 32.29 |
| 06/17/2026 20:35 | 15 | 32.29 |
| 06/17/2026 20:35 | 100 | 32.29 |
| 06/17/2026 20:35 | 100 | 32.29 |
| 06/17/2026 20:35 | 94 | 32.29 |
| 06/17/2026 20:35 | 18 | 32.30 |
| 06/17/2026 20:35 | 500 | 32.31 |
| 06/17/2026 20:35 | 84 | 32.31 |
| 06/17/2026 20:35 | 500 | 32.34 |
| 06/17/2026 20:35 | 80 | 32.34 |
| 06/17/2026 20:35 | 100 | 32.33 |
| 06/17/2026 20:35 | 60 | 32.33 |
| 06/17/2026 20:35 | 100 | 32.33 |
| 06/17/2026 20:35 | 16 | 32.31 |
| 06/17/2026 20:35 | 84 | 32.31 |
| 06/17/2026 20:35 | 16 | 32.31 |
| 06/17/2026 20:35 | 160 | 32.34 |
| 06/17/2026 20:35 | 26 | 32.33 |
| 06/17/2026 20:35 | 38 | 32.33 |
| 06/17/2026 20:35 | 38 | 32.33 |
| 06/17/2026 20:35 | 38 | 32.33 |
| 06/17/2026 20:35 | 72 | 32.32 |
| 06/17/2026 20:35 | 14 | 32.32 |
| 06/17/2026 20:35 | 86 | 32.32 |
| 06/17/2026 20:35 | 100 | 32.32 |
| 06/17/2026 20:35 | 500 | 32.32 |
| 06/17/2026 20:35 | 20 | 32.32 |
| 06/17/2026 20:35 | 100 | 32.32 |
| 06/17/2026 20:35 | 9 | 32.31 |
| 06/17/2026 20:35 | 9 | 32.31 |
| 06/17/2026 20:35 | 2 | 32.31 |
| 06/17/2026 20:35 | 42 | 32.31 |
| 06/17/2026 20:35 | 58 | 32.31 |
| 06/17/2026 20:35 | 20 | 32.31 |
| 06/17/2026 20:35 | 86 | 32.30 |
| 06/17/2026 20:35 | 86 | 32.30 |
| 06/17/2026 20:35 | 100 | 32.30 |
| 06/17/2026 20:35 | 100 | 32.30 |
| 06/17/2026 20:35 | 348 | 32.30 |
| 06/17/2026 20:35 | 52 | 32.30 |
| 06/17/2026 20:35 | 52 | 32.30 |
| 06/17/2026 20:35 | 500 | 32.30 |
| 06/17/2026 20:35 | 100 | 32.30 |
| 06/17/2026 20:35 | 200 | 32.30 |
| 06/17/2026 20:35 | 38 | 32.28 |
| 06/17/2026 20:35 | 2 | 32.28 |
| 06/17/2026 20:34 | 500 | 32.27 |
| 06/17/2026 20:34 | 100 | 32.29 |
| 06/17/2026 20:34 | 130 | 32.29 |
| 06/17/2026 20:34 | 40 | 32.29 |
| 06/17/2026 20:34 | 100 | 32.25 |
| 06/17/2026 20:34 | 38 | 32.265 |
| 06/17/2026 20:34 | 10 | 32.265 |
| 06/17/2026 20:34 | 10 | 32.265 |
| 06/17/2026 20:34 | 10 | 32.265 |
| 06/17/2026 20:34 | 10 | 32.265 |
| 06/17/2026 20:34 | 100 | 32.27 |
| 06/17/2026 20:34 | 100 | 32.26 |
| 06/17/2026 20:34 | 5 | 32.25 |
| 06/17/2026 20:34 | 95 | 32.25 |
| 06/17/2026 20:34 | 40 | 32.25 |
| 06/17/2026 20:34 | 34 | 32.25 |
| 06/17/2026 20:34 | 100 | 32.25 |
| 06/17/2026 20:34 | 34 | 32.24 |
| 06/17/2026 20:34 | 11 | 32.23 |
| 06/17/2026 20:34 | 100 | 32.25 |
| 06/17/2026 20:34 | 29 | 32.25 |
| 06/17/2026 20:34 | 1 | 32.23 |
| 06/17/2026 20:34 | 95 | 32.23 |
| 06/17/2026 20:34 | 27 | 32.23 |
| 06/17/2026 20:34 | 10 | 32.23 |
| 06/17/2026 20:34 | 5 | 32.23 |
| 06/17/2026 20:34 | 58 | 32.24 |
| 06/17/2026 20:34 | 85 | 32.25 |
| 06/17/2026 20:34 | 15 | 32.25 |
| 06/17/2026 20:34 | 188 | 32.27 |
| 06/17/2026 20:34 | 100 | 32.27 |
| 06/17/2026 20:34 | 87 | 32.27 |
| 06/17/2026 20:34 | 188 | 32.29 |
| 06/17/2026 20:34 | 38 | 32.28 |
| 06/17/2026 20:34 | 100 | 32.27 |
| 06/17/2026 20:34 | 100 | 32.27 |
| 06/17/2026 20:34 | 25 | 32.27 |
| 06/17/2026 20:34 | 100 | 32.27 |
| 06/17/2026 20:34 | 125 | 32.28 |
| 06/17/2026 20:34 | 300 | 32.28 |
| 06/17/2026 20:34 | 50 | 32.28 |
| 06/17/2026 20:34 | 19 | 32.29 |
| 06/17/2026 20:34 | 19 | 32.295 |
| 06/17/2026 20:34 | 100 | 32.31 |
| 06/17/2026 20:34 | 400 | 32.31 |
| 06/17/2026 20:34 | 100 | 32.31 |
| 06/17/2026 20:34 | 20 | 32.34 |
| 06/17/2026 20:34 | 500 | 32.34 |
| 06/17/2026 20:34 | 100 | 32.34 |
| 06/17/2026 20:34 | 101 | 32.33 |
| 06/17/2026 20:34 | 99 | 32.33 |
| 06/17/2026 20:34 | 60 | 32.33 |
| 06/17/2026 20:34 | 40 | 32.33 |
| 06/17/2026 20:34 | 100 | 32.33 |
| 06/17/2026 20:34 | 160 | 32.32 |
| 06/17/2026 20:34 | 4 | 32.31 |
| 06/17/2026 20:34 | 100 | 32.31 |
| 06/17/2026 20:34 | 18 | 32.30 |
| 06/17/2026 20:34 | 8 | 32.30 |
| 06/17/2026 20:34 | 100 | 32.30 |
| 06/17/2026 20:34 | 100 | 32.29 |
| 06/17/2026 20:34 | 100 | 32.29 |
| 06/17/2026 20:34 | 2 | 32.28 |
| 06/17/2026 20:33 | 100 | 32.26 |
| 06/17/2026 20:33 | 28 | 32.26 |
| 06/17/2026 20:33 | 22 | 32.26 |
| 06/17/2026 20:33 | 100 | 32.26 |
| 06/17/2026 20:33 | 498 | 32.26 |
| 06/17/2026 20:33 | 2 | 32.26 |
| 06/17/2026 20:33 | 100 | 32.28 |
| 06/17/2026 20:33 | 8 | 32.28 |
| 06/17/2026 20:33 | 8 | 32.28 |
| 06/17/2026 20:33 | 11 | 32.28 |
| 06/17/2026 20:33 | 34 | 32.28 |
| 06/17/2026 20:33 | 53 | 32.275 |
| 06/17/2026 20:33 | 100 | 32.28 |
| 06/17/2026 20:33 | 62 | 32.26 |
| 06/17/2026 20:33 | 163 | 32.25 |
| 06/17/2026 20:33 | 100 | 32.25 |
| 06/17/2026 20:33 | 96 | 32.26 |
| 06/17/2026 20:33 | 4 | 32.26 |
| 06/17/2026 20:33 | 42 | 32.26 |
| 06/17/2026 20:33 | 4 | 32.25 |
| 06/17/2026 20:33 | 46 | 32.25 |
| 06/17/2026 20:33 | 500 | 32.26 |
| 06/17/2026 20:33 | 59 | 32.26 |
| 06/17/2026 20:33 | 11 | 32.285 |
| 06/17/2026 20:33 | 100 | 32.27 |
| 06/17/2026 20:33 | 102 | 32.26 |
| 06/17/2026 20:33 | 38 | 32.26 |
| 06/17/2026 20:33 | 438 | 32.25 |
| 06/17/2026 20:33 | 62 | 32.25 |
| 06/17/2026 20:33 | 100 | 32.25 |
| 06/17/2026 20:33 | 5 | 32.25 |
| 06/17/2026 20:33 | 28 | 32.28 |
| 06/17/2026 20:33 | 100 | 32.28 |
| 06/17/2026 20:33 | 100 | 32.27 |
| 06/17/2026 20:33 | 100 | 32.27 |
| 06/17/2026 20:33 | 1 | 32.28 |
| 06/17/2026 20:33 | 100 | 32.28 |
| 06/17/2026 20:33 | 27 | 32.28 |
| 06/17/2026 20:33 | 5 | 32.29 |
| 06/17/2026 20:33 | 100 | 32.29 |
| 06/17/2026 20:33 | 100 | 32.285 |
| 06/17/2026 20:33 | 10 | 32.29 |
| 06/17/2026 20:33 | 100 | 32.28 |
| 06/17/2026 20:33 | 100 | 32.28 |
| 06/17/2026 20:33 | 3 | 32.28 |
| 06/17/2026 20:33 | 94 | 32.28 |
| 06/17/2026 20:33 | 6 | 32.28 |
| 06/17/2026 20:33 | 100 | 32.28 |
| 06/17/2026 20:33 | 27 | 32.27 |
| 06/17/2026 20:33 | 28 | 32.26 |
| 06/17/2026 20:33 | 50 | 32.26 |
| 06/17/2026 20:33 | 110 | 32.28 |
| 06/17/2026 20:33 | 50 | 32.29 |
| 06/17/2026 20:33 | 6 | 32.28 |
| 06/17/2026 20:33 | 500 | 32.30 |
| 06/17/2026 20:33 | 50 | 32.345 |
| 06/17/2026 20:33 | 2 | 32.32 |
| 06/17/2026 20:33 | 100 | 32.32 |
| 06/17/2026 20:33 | 11 | 32.30 |
| 06/17/2026 20:33 | 38 | 32.29 |
| 06/17/2026 20:33 | 38 | 32.28 |
| 06/17/2026 20:33 | 38 | 32.28 |
| 06/17/2026 20:33 | 38 | 32.28 |
| 06/17/2026 20:33 | 27 | 32.29 |
| 06/17/2026 20:33 | 19 | 32.30 |
| 06/17/2026 20:33 | 38 | 32.295 |
| 06/17/2026 20:33 | 100 | 32.295 |
| 06/17/2026 20:33 | 34 | 32.29 |
| 06/17/2026 20:33 | 38 | 32.29 |
| 06/17/2026 20:33 | 100 | 32.29 |
| 06/17/2026 20:33 | 28 | 32.30 |
| 06/17/2026 20:33 | 100 | 32.31 |
| 06/17/2026 20:33 | 5 | 32.31 |
| 06/17/2026 20:33 | 3 | 32.33 |
| 06/17/2026 20:33 | 24 | 32.33 |
| 06/17/2026 20:33 | 6 | 32.33 |
| 06/17/2026 20:33 | 10 | 32.39 |
| 06/17/2026 20:33 | 500 | 32.39 |
| 06/17/2026 20:33 | 10 | 32.40 |
| 06/17/2026 20:33 | 10 | 32.40 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 25 | 32.41 |
| 06/17/2026 20:33 | 500 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.39 |
| 06/17/2026 20:33 | 200 | 32.39 |
| 06/17/2026 20:33 | 69 | 32.39 |
| 06/17/2026 20:33 | 25 | 32.39 |
| 06/17/2026 20:33 | 25 | 32.38 |
| 06/17/2026 20:33 | 7 | 32.39 |
| 06/17/2026 20:33 | 500 | 32.39 |
| 06/17/2026 20:33 | 16 | 32.40 |
| 06/17/2026 20:33 | 10 | 32.40 |
| 06/17/2026 20:33 | 45 | 32.40 |
| 06/17/2026 20:33 | 66 | 32.40 |
| 06/17/2026 20:33 | 34 | 32.40 |
| 06/17/2026 20:33 | 4 | 32.40 |
| 06/17/2026 20:33 | 80 | 32.40 |
| 06/17/2026 20:33 | 80 | 32.40 |
| 06/17/2026 20:33 | 33 | 32.40 |
| 06/17/2026 20:33 | 56 | 32.40 |
| 06/17/2026 20:33 | 100 | 32.40 |
| 06/17/2026 20:33 | 39 | 32.41 |
| 06/17/2026 20:33 | 6 | 32.41 |
| 06/17/2026 20:33 | 8 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 72 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.40 |
| 06/17/2026 20:33 | 100 | 32.40 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 25 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 25 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.415 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 25 | 32.42 |
| 06/17/2026 20:33 | 40 | 32.42 |
| 06/17/2026 20:33 | 25 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 60 | 32.41 |
| 06/17/2026 20:33 | 84 | 32.41 |
| 06/17/2026 20:33 | 16 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 16 | 32.42 |
| 06/17/2026 20:33 | 84 | 32.41 |
| 06/17/2026 20:33 | 16 | 32.41 |
| 06/17/2026 20:33 | 53 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 47 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 60 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 40 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 5 | 32.41 |
| 06/17/2026 20:33 | 60 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.40 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 6 | 32.41 |
| 06/17/2026 20:33 | 72 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.41 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 46 | 32.42 |
| 06/17/2026 20:33 | 500 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.42 |
| 06/17/2026 20:33 | 22 | 32.40 |
| 06/17/2026 20:33 | 22 | 32.40 |
| 06/17/2026 20:33 | 10 | 32.40 |
| 06/17/2026 20:33 | 100 | 32.39 |
| 06/17/2026 20:33 | 15 | 32.38 |
| 06/17/2026 20:33 | 100 | 32.38 |
| 06/17/2026 20:33 | 200 | 32.38 |
| 06/17/2026 20:33 | 90 | 32.38 |
| 06/17/2026 20:33 | 10 | 32.38 |
| 06/17/2026 20:33 | 47 | 32.38 |
| 06/17/2026 20:33 | 19 | 32.37 |
| 06/17/2026 20:33 | 80 | 32.37 |
| 06/17/2026 20:33 | 20 | 32.37 |
| 06/17/2026 20:33 | 34 | 32.37 |
| 06/17/2026 20:33 | 66 | 32.37 |
| 06/17/2026 20:33 | 50 | 32.335 |
| 06/17/2026 20:33 | 50 | 32.35 |
| 06/17/2026 20:33 | 4 | 32.36 |
| 06/17/2026 20:33 | 15 | 32.36 |
| 06/17/2026 20:33 | 19 | 32.36 |
| 06/17/2026 20:33 | 6 | 32.36 |
| 06/17/2026 20:33 | 37 | 32.37 |
| 06/17/2026 20:33 | 19 | 32.37 |
| 06/17/2026 20:33 | 15 | 32.37 |
| 06/17/2026 20:33 | 17 | 32.37 |
| 06/17/2026 20:33 | 4 | 32.37 |
| 06/17/2026 20:33 | 11 | 32.37 |
| 06/17/2026 20:33 | 25 | 32.37 |
| 06/17/2026 20:33 | 17 | 32.37 |
| 06/17/2026 20:33 | 5 | 32.37 |
| 06/17/2026 20:33 | 3 | 32.37 |
| 06/17/2026 20:33 | 19 | 32.37 |
| 06/17/2026 20:33 | 7 | 32.36 |
| 06/17/2026 20:33 | 25 | 32.36 |
| 06/17/2026 20:33 | 100 | 32.36 |
| 06/17/2026 20:33 | 25 | 32.37 |
| 06/17/2026 20:33 | 69 | 32.36 |
| 06/17/2026 20:33 | 94 | 32.36 |
| 06/17/2026 20:33 | 1 | 32.36 |
| 06/17/2026 20:33 | 99 | 32.36 |
| 06/17/2026 20:33 | 100 | 32.36 |
| 06/17/2026 20:33 | 50 | 32.37 |
| 06/17/2026 20:33 | 100 | 32.365 |
| 06/17/2026 20:33 | 125 | 32.36 |
| 06/17/2026 20:33 | 100 | 32.36 |
| 06/17/2026 20:33 | 25 | 32.36 |
| 06/17/2026 20:33 | 100 | 32.36 |
| 06/17/2026 20:33 | 500 | 32.35 |
| 06/17/2026 20:33 | 10 | 32.365 |
| 06/17/2026 20:33 | 38 | 32.365 |
| 06/17/2026 20:33 | 38 | 32.365 |
| 06/17/2026 20:33 | 38 | 32.365 |
| 06/17/2026 20:33 | 38 | 32.365 |
| 06/17/2026 20:33 | 38 | 32.365 |
| 06/17/2026 20:33 | 2 | 32.38 |
| 06/17/2026 20:32 | 125 | 32.36 |
| 06/17/2026 20:32 | 75 | 32.38 |
| 06/17/2026 20:32 | 125 | 32.38 |
| 06/17/2026 20:32 | 300 | 32.38 |
| 06/17/2026 20:32 | 44 | 32.39 |
| 06/17/2026 20:32 | 139 | 32.39 |
| 06/17/2026 20:32 | 180 | 32.39 |
| 06/17/2026 20:32 | 44 | 32.40 |
| 06/17/2026 20:32 | 181 | 32.39 |
| 06/17/2026 20:32 | 62 | 32.40 |
| 06/17/2026 20:32 | 38 | 32.40 |
| 06/17/2026 20:32 | 60 | 32.39 |
| 06/17/2026 20:32 | 100 | 32.38 |
| 06/17/2026 20:32 | 58 | 32.37 |
| 06/17/2026 20:32 | 1 | 32.37 |
| 06/17/2026 20:32 | 100 | 32.37 |
| 06/17/2026 20:32 | 100 | 32.37 |
| 06/17/2026 20:32 | 150 | 32.37 |
| 06/17/2026 20:32 | 100 | 32.37 |
| 06/17/2026 20:32 | 116 | 32.37 |
| 06/17/2026 20:32 | 29 | 32.37 |
| 06/17/2026 20:32 | 1 | 32.37 |
| 06/17/2026 20:32 | 125 | 32.37 |
| 06/17/2026 20:32 | 4 | 32.37 |
| 06/17/2026 20:32 | 185 | 32.37 |
| 06/17/2026 20:32 | 56 | 32.37 |
| 06/17/2026 20:32 | 4 | 32.35 |
| 06/17/2026 20:32 | 185 | 32.35 |
| 06/17/2026 20:32 | 125 | 32.36 |
| 06/17/2026 20:32 | 90 | 32.38 |
| 06/17/2026 20:32 | 100 | 32.38 |
| 06/17/2026 20:32 | 100 | 32.365 |
| 06/17/2026 20:32 | 9 | 32.37 |
| 06/17/2026 20:32 | 91 | 32.37 |
| 06/17/2026 20:32 | 10 | 32.335 |
| 06/17/2026 20:32 | 38 | 32.335 |
| 06/17/2026 20:32 | 38 | 32.335 |
| 06/17/2026 20:32 | 38 | 32.335 |
| 06/17/2026 20:32 | 100 | 32.335 |
| 06/17/2026 20:32 | 38 | 32.335 |
| 06/17/2026 20:32 | 38 | 32.335 |
| 06/17/2026 20:32 | 33 | 32.33 |
| 06/17/2026 20:32 | 90 | 32.33 |
| 06/17/2026 20:32 | 10 | 32.33 |
| 06/17/2026 20:32 | 200 | 32.33 |
| 06/17/2026 20:32 | 10 | 32.33 |
| 06/17/2026 20:32 | 96 | 32.32 |
| 06/17/2026 20:32 | 1 | 32.32 |
| 06/17/2026 20:32 | 1 | 32.32 |
| 06/17/2026 20:32 | 1 | 32.32 |
| 06/17/2026 20:32 | 1 | 32.32 |
| 06/17/2026 20:32 | 3 | 32.33 |
| 06/17/2026 20:32 | 81 | 32.35 |
| 06/17/2026 20:32 | 19 | 32.35 |
| 06/17/2026 20:32 | 16 | 32.38 |
| 06/17/2026 20:32 | 5 | 32.38 |
| 06/17/2026 20:32 | 192 | 32.38 |
| 06/17/2026 20:32 | 8 | 32.38 |
| 06/17/2026 20:32 | 5 | 32.40 |
| 06/17/2026 20:32 | 1 | 32.40 |
| 06/17/2026 20:32 | 94 | 32.40 |
| 06/17/2026 20:32 | 6 | 32.40 |
| 06/17/2026 20:32 | 100 | 32.40 |
| 06/17/2026 20:32 | 100 | 32.42 |
| 06/17/2026 20:32 | 10 | 32.42 |
| 06/17/2026 20:32 | 100 | 32.40 |
| 06/17/2026 20:32 | 100 | 32.41 |
| 06/17/2026 20:32 | 9 | 32.41 |
| 06/17/2026 20:32 | 2 | 32.41 |
| 06/17/2026 20:32 | 500 | 32.43 |
| 06/17/2026 20:32 | 9 | 32.43 |
| 06/17/2026 20:32 | 100 | 32.44 |
| 06/17/2026 20:32 | 60 | 32.49 |
| 06/17/2026 20:32 | 194 | 32.49 |
| 06/17/2026 20:32 | 194 | 32.50 |
| 06/17/2026 20:32 | 4 | 32.48 |
| 06/17/2026 20:32 | 100 | 32.50 |
| 06/17/2026 20:32 | 100 | 32.50 |
| 06/17/2026 20:32 | 50 | 32.50 |
| 06/17/2026 20:32 | 51 | 32.51 |
| 06/17/2026 20:32 | 26 | 32.51 |
| 06/17/2026 20:32 | 20 | 32.51 |
| 06/17/2026 20:32 | 15 | 32.51 |
| 06/17/2026 20:32 | 52 | 32.51 |
| 06/17/2026 20:32 | 51 | 32.51 |
| 06/17/2026 20:32 | 22 | 32.51 |
| 06/17/2026 20:32 | 7 | 32.51 |
| 06/17/2026 20:32 | 75 | 32.52 |
| 06/17/2026 20:32 | 42 | 32.51 |
| 06/17/2026 20:32 | 100 | 32.51 |
| 06/17/2026 20:32 | 42 | 32.51 |
| 06/17/2026 20:32 | 375 | 32.52 |
| 06/17/2026 20:32 | 125 | 32.51 |
| 06/17/2026 20:32 | 100 | 32.53 |
| 06/17/2026 20:32 | 100 | 32.53 |
| 06/17/2026 20:32 | 8 | 32.54 |
| 06/17/2026 20:32 | 31 | 32.54 |
| 06/17/2026 20:32 | 11 | 32.53 |
| 06/17/2026 20:32 | 9 | 32.54 |
| 06/17/2026 20:32 | 88 | 32.54 |
| 06/17/2026 20:32 | 98 | 32.52 |
| 06/17/2026 20:32 | 48 | 32.52 |
| 06/17/2026 20:32 | 8 | 32.52 |
| 06/17/2026 20:32 | 106 | 32.52 |
| 06/17/2026 20:32 | 100 | 32.52 |
| 06/17/2026 20:32 | 40 | 32.53 |
| 06/17/2026 20:32 | 10 | 32.54 |
| 06/17/2026 20:32 | 100 | 32.54 |
| 06/17/2026 20:32 | 39 | 32.53 |
| 06/17/2026 20:32 | 9 | 32.53 |
| 06/17/2026 20:32 | 100 | 32.53 |
| 06/17/2026 20:32 | 21 | 32.51 |
| 06/17/2026 20:32 | 100 | 32.53 |
| 06/17/2026 20:32 | 100 | 32.53 |
| 06/17/2026 20:32 | 24 | 32.52 |
| 06/17/2026 20:32 | 38 | 32.52 |
| 06/17/2026 20:32 | 38 | 32.52 |
| 06/17/2026 20:32 | 241 | 32.56 |
| 06/17/2026 20:32 | 3 | 32.56 |
| 06/17/2026 20:32 | 200 | 32.56 |
| 06/17/2026 20:32 | 300 | 32.58 |
| 06/17/2026 20:32 | 200 | 32.595 |
| 06/17/2026 20:32 | 125 | 32.57 |
| 06/17/2026 20:32 | 100 | 32.57 |
| 06/17/2026 20:32 | 41 | 32.57 |
| 06/17/2026 20:32 | 84 | 32.57 |
| 06/17/2026 20:32 | 300 | 32.57 |
| 06/17/2026 20:32 | 16 | 32.58 |
| 06/17/2026 20:32 | 125 | 32.58 |
| 06/17/2026 20:32 | 13 | 32.595 |
| 06/17/2026 20:32 | 50 | 32.57 |
| 06/17/2026 20:32 | 50 | 32.57 |
| 06/17/2026 20:32 | 300 | 32.57 |
| 06/17/2026 20:32 | 300 | 32.58 |
| 06/17/2026 20:32 | 100 | 32.57 |
| 06/17/2026 20:32 | 300 | 32.58 |
| 06/17/2026 20:32 | 4 | 32.57 |
| 06/17/2026 20:32 | 84 | 32.57 |
| 06/17/2026 20:32 | 40 | 32.57 |
| 06/17/2026 20:32 | 116 | 32.57 |
| 06/17/2026 20:32 | 40 | 32.56 |
| 06/17/2026 20:32 | 20 | 32.57 |
| 06/17/2026 20:32 | 160 | 32.57 |
| 06/17/2026 20:32 | 1 | 32.56 |
| 06/17/2026 20:32 | 100 | 32.55 |
| 06/17/2026 20:32 | 200 | 32.54 |
| 06/17/2026 20:32 | 176 | 32.54 |
| 06/17/2026 20:32 | 4 | 32.54 |
| 06/17/2026 20:32 | 305 | 32.54 |
| 06/17/2026 20:32 | 195 | 32.54 |
| 06/17/2026 20:32 | 1 | 32.53 |
| 06/17/2026 20:32 | 4 | 32.53 |
| 06/17/2026 20:32 | 100 | 32.52 |
| 06/17/2026 20:32 | 200 | 32.52 |
| 06/17/2026 20:32 | 1 | 32.52 |
| 06/17/2026 20:32 | 66 | 32.47 |
| 06/17/2026 20:32 | 47 | 32.47 |
| 06/17/2026 20:32 | 87 | 32.46 |
| 06/17/2026 20:32 | 22 | 32.47 |
| 06/17/2026 20:32 | 125 | 32.46 |
| 06/17/2026 20:32 | 12 | 32.44 |
| 06/17/2026 20:32 | 500 | 32.44 |
| 06/17/2026 20:32 | 100 | 32.42 |
| 06/17/2026 20:32 | 18 | 32.41 |
| 06/17/2026 20:32 | 1 | 32.35 |
| 06/17/2026 20:32 | 19 | 32.35 |
| 06/17/2026 20:32 | 100 | 32.35 |
| 06/17/2026 20:32 | 6 | 32.35 |
| 06/17/2026 20:32 | 94 | 32.35 |
| 06/17/2026 20:32 | 6 | 32.35 |
| 06/17/2026 20:32 | 53 | 32.35 |
| 06/17/2026 20:32 | 47 | 32.35 |
| 06/17/2026 20:32 | 100 | 32.35 |
| 06/17/2026 20:32 | 100 | 32.35 |
| 06/17/2026 20:32 | 80 | 32.35 |
| 06/17/2026 20:32 | 100 | 32.35 |
| 06/17/2026 20:32 | 38 | 32.34 |
| 06/17/2026 20:32 | 62 | 32.34 |
| 06/17/2026 20:32 | 62 | 32.34 |
| 06/17/2026 20:32 | 11 | 32.34 |
| 06/17/2026 20:32 | 40 | 32.32 |
| 06/17/2026 20:32 | 22 | 32.32 |
| 06/17/2026 20:32 | 100 | 32.31 |
| 06/17/2026 20:32 | 3 | 32.31 |
| 06/17/2026 20:32 | 38 | 32.32 |
| 06/17/2026 20:32 | 100 | 32.305 |
| 06/17/2026 20:32 | 100 | 32.31 |
| 06/17/2026 20:32 | 53 | 32.27 |
| 06/17/2026 20:32 | 79 | 32.27 |
| 06/17/2026 20:32 | 59 | 32.28 |
| 06/17/2026 20:32 | 2 | 32.29 |
| 06/17/2026 20:32 | 48 | 32.29 |
| 06/17/2026 20:32 | 100 | 32.30 |
| 06/17/2026 20:32 | 100 | 32.30 |
| 06/17/2026 20:32 | 1 | 32.30 |
| 06/17/2026 20:32 | 123 | 32.33 |
| 06/17/2026 20:32 | 400 | 32.35 |
| 06/17/2026 20:32 | 14 | 32.33 |
| 06/17/2026 20:32 | 196 | 32.34 |
| 06/17/2026 20:32 | 73 | 32.32 |
| 06/17/2026 20:32 | 5 | 32.32 |
| 06/17/2026 20:32 | 10 | 32.32 |
| 06/17/2026 20:32 | 27 | 32.34 |
| 06/17/2026 20:32 | 500 | 32.38 |
| 06/17/2026 20:32 | 25 | 32.39 |
| 06/17/2026 20:32 | 241 | 32.43 |
| 06/17/2026 20:32 | 31 | 32.43 |
| 06/17/2026 20:32 | 100 | 32.44 |
| 06/17/2026 20:32 | 12 | 32.43 |
| 06/17/2026 20:32 | 40 | 32.43 |
| 06/17/2026 20:32 | 60 | 32.43 |
| 06/17/2026 20:32 | 16 | 32.42 |
| 06/17/2026 20:32 | 84 | 32.42 |
| 06/17/2026 20:32 | 15 | 32.42 |
| 06/17/2026 20:32 | 100 | 32.42 |
| 06/17/2026 20:32 | 50 | 32.43 |
| 06/17/2026 20:32 | 50 | 32.43 |
| 06/17/2026 20:32 | 100 | 32.43 |
| 06/17/2026 20:32 | 100 | 32.43 |
| 06/17/2026 20:32 | 100 | 32.42 |
| 06/17/2026 20:32 | 14 | 32.42 |
| 06/17/2026 20:32 | 64 | 32.42 |
| 06/17/2026 20:32 | 36 | 32.42 |
| 06/17/2026 20:32 | 141 | 32.42 |
| 06/17/2026 20:32 | 8 | 32.42 |
| 06/17/2026 20:32 | 100 | 32.41 |
| 06/17/2026 20:32 | 10 | 32.39 |
| 06/17/2026 20:32 | 19 | 32.38 |
| 06/17/2026 20:32 | 44 | 32.38 |
| 06/17/2026 20:32 | 8 | 32.38 |
| 06/17/2026 20:32 | 12 | 32.38 |
| 06/17/2026 20:32 | 100 | 32.39 |
| 06/17/2026 20:32 | 14 | 32.39 |
| 06/17/2026 20:32 | 17 | 32.41 |
| 06/17/2026 20:32 | 32 | 32.42 |
| 06/17/2026 20:32 | 100 | 32.43 |
| 06/17/2026 20:32 | 100 | 32.43 |
| 06/17/2026 20:32 | 52 | 32.43 |
| 06/17/2026 20:32 | 500 | 32.43 |
| 06/17/2026 20:32 | 100 | 32.44 |
| 06/17/2026 20:32 | 100 | 32.44 |
| 06/17/2026 20:32 | 17 | 32.45 |
| 06/17/2026 20:32 | 35 | 32.45 |
| 06/17/2026 20:32 | 9 | 32.44 |
| 06/17/2026 20:32 | 100 | 32.44 |
| 06/17/2026 20:32 | 88 | 32.44 |
| 06/17/2026 20:32 | 12 | 32.445 |
| 06/17/2026 20:32 | 100 | 32.44 |
| 06/17/2026 20:32 | 10 | 32.44 |
| 06/17/2026 20:32 | 29 | 32.44 |
| 06/17/2026 20:32 | 100 | 32.44 |
| 06/17/2026 20:32 | 100 | 32.44 |
| 06/17/2026 20:32 | 100 | 32.45 |
| 06/17/2026 20:32 | 13 | 32.45 |
| 06/17/2026 20:32 | 41 | 32.45 |
| 06/17/2026 20:32 | 1 | 32.45 |
| 06/17/2026 20:32 | 45 | 32.45 |
| 06/17/2026 20:32 | 42 | 32.45 |
| 06/17/2026 20:32 | 13 | 32.45 |
| 06/17/2026 20:32 | 13 | 32.46 |
| 06/17/2026 20:32 | 100 | 32.45 |
| 06/17/2026 20:32 | 100 | 32.45 |
| 06/17/2026 20:32 | 62 | 32.45 |
| 06/17/2026 20:32 | 17 | 32.45 |
| 06/17/2026 20:32 | 62 | 32.45 |
| 06/17/2026 20:32 | 38 | 32.45 |
| 06/17/2026 20:32 | 100 | 32.46 |
| 06/17/2026 20:32 | 68 | 32.46 |
| 06/17/2026 20:32 | 100 | 32.46 |
| 06/17/2026 20:32 | 91 | 32.46 |
| 06/17/2026 20:32 | 16 | 32.46 |
| 06/17/2026 20:32 | 100 | 32.46 |
| 06/17/2026 20:32 | 100 | 32.46 |
| 06/17/2026 20:32 | 100 | 32.47 |
| 06/17/2026 20:32 | 2 | 32.50 |
| 06/17/2026 20:32 | 100 | 32.50 |
| 06/17/2026 20:32 | 2 | 32.49 |
| 06/17/2026 20:32 | 100 | 32.49 |
| 06/17/2026 20:32 | 1 | 32.49 |
| 06/17/2026 20:32 | 100 | 32.50 |
| 06/17/2026 20:32 | 100 | 32.50 |
| 06/17/2026 20:32 | 100 | 32.50 |
| 06/17/2026 20:32 | 100 | 32.50 |
| 06/17/2026 20:32 | 100 | 32.50 |
| 06/17/2026 20:31 | 24 | 32.52 |
| 06/17/2026 20:31 | 30 | 32.51 |
| 06/17/2026 20:31 | 18 | 32.51 |
| 06/17/2026 20:31 | 100 | 32.50 |
| 06/17/2026 20:31 | 100 | 32.50 |
| 06/17/2026 20:31 | 340 | 32.50 |
| 06/17/2026 20:31 | 160 | 32.50 |
| 06/17/2026 20:31 | 500 | 32.49 |
| 06/17/2026 20:31 | 57 | 32.47 |
| 06/17/2026 20:31 | 43 | 32.47 |
| 06/17/2026 20:31 | 10 | 32.46 |
| 06/17/2026 20:31 | 80 | 32.46 |
| 06/17/2026 20:31 | 18 | 32.46 |
| 06/17/2026 20:31 | 24 | 32.46 |
| 06/17/2026 20:31 | 100 | 32.45 |
| 06/17/2026 20:31 | 100 | 32.45 |
| 06/17/2026 20:31 | 50 | 32.45 |
| 06/17/2026 20:31 | 80 | 32.45 |
| 06/17/2026 20:31 | 200 | 32.44 |
| 06/17/2026 20:31 | 28 | 32.44 |
| 06/17/2026 20:31 | 50 | 32.44 |
| 06/17/2026 20:31 | 22 | 32.44 |
| 06/17/2026 20:31 | 100 | 32.44 |
| 06/17/2026 20:31 | 100 | 32.44 |
| 06/17/2026 20:31 | 68 | 32.43 |
| 06/17/2026 20:31 | 32 | 32.43 |
| 06/17/2026 20:31 | 128 | 32.43 |
| 06/17/2026 20:31 | 32 | 32.43 |
| 06/17/2026 20:31 | 100 | 32.42 |
| 06/17/2026 20:31 | 80 | 32.42 |
| 06/17/2026 20:31 | 500 | 32.42 |
| 06/17/2026 20:31 | 100 | 32.42 |
| 06/17/2026 20:31 | 8 | 32.42 |
| 06/17/2026 20:31 | 100 | 32.41 |
| 06/17/2026 20:31 | 20 | 32.41 |
| 06/17/2026 20:31 | 80 | 32.41 |
| 06/17/2026 20:31 | 500 | 32.40 |
| 06/17/2026 20:31 | 100 | 32.40 |
| 06/17/2026 20:31 | 40 | 32.40 |
| 06/17/2026 20:31 | 50 | 32.39 |
| 06/17/2026 20:31 | 50 | 32.39 |
| 06/17/2026 20:31 | 50 | 32.39 |
| 06/17/2026 20:31 | 50 | 32.39 |
| 06/17/2026 20:31 | 50 | 32.39 |
| 06/17/2026 20:31 | 50 | 32.39 |
| 06/17/2026 20:31 | 50 | 32.39 |
| 06/17/2026 20:31 | 50 | 32.39 |
| 06/17/2026 20:31 | 50 | 32.39 |
| 06/17/2026 20:31 | 100 | 32.39 |
| 06/17/2026 20:31 | 100 | 32.39 |
| 06/17/2026 20:31 | 100 | 32.39 |
| 06/17/2026 20:31 | 500 | 32.39 |
| 06/17/2026 20:31 | 23 | 32.38 |
| 06/17/2026 20:31 | 3 | 32.38 |
| 06/17/2026 20:31 | 100 | 32.38 |
| 06/17/2026 20:31 | 10 | 32.37 |
| 06/17/2026 20:31 | 90 | 32.37 |
| 06/17/2026 20:31 | 100 | 32.37 |
| 06/17/2026 20:31 | 15 | 32.36 |
| 06/17/2026 20:31 | 100 | 32.36 |
| 06/17/2026 20:31 | 400 | 32.36 |
| 06/17/2026 20:31 | 140 | 32.36 |
| 06/17/2026 20:31 | 100 | 32.35 |
| 06/17/2026 20:31 | 40 | 32.35 |
| 06/17/2026 20:31 | 1 | 32.35 |
| 06/17/2026 20:31 | 18 | 32.35 |
| 06/17/2026 20:31 | 2 | 32.35 |
| 06/17/2026 20:31 | 19 | 32.34 |
| 06/17/2026 20:31 | 100 | 32.35 |
| 06/17/2026 20:31 | 2 | 32.35 |
| 06/17/2026 20:31 | 7998 | 32.35 |
| 06/17/2026 20:31 | 10 | 32.35 |
| 06/17/2026 20:31 | 2 | 32.34 |
| 06/17/2026 20:30 | 125 | 32.34 |
| 06/17/2026 20:30 | 500 | 32.34 |
| 06/17/2026 20:30 | 100 | 32.325 |
| 06/17/2026 20:30 | 100 | 32.32 |
| 06/17/2026 20:30 | 100 | 32.32 |
| 06/17/2026 20:30 | 100 | 32.32 |
| 06/17/2026 20:30 | 100 | 32.32 |
| 06/17/2026 20:30 | 100 | 32.32 |
| 06/17/2026 20:30 | 100 | 32.32 |
| 06/17/2026 20:30 | 19 | 32.32 |
| 06/17/2026 20:30 | 129 | 32.31 |
| 06/17/2026 20:30 | 100 | 32.30 |
| 06/17/2026 20:30 | 300 | 32.30 |
| 06/17/2026 20:30 | 38 | 32.30 |
| 06/17/2026 20:30 | 38 | 32.30 |
| 06/17/2026 20:30 | 500 | 32.31 |
| 06/17/2026 20:30 | 100 | 32.32 |
| 06/17/2026 20:30 | 1 | 32.32 |
| 06/17/2026 20:30 | 1 | 32.32 |
| 06/17/2026 20:30 | 100 | 32.33 |
| 06/17/2026 20:30 | 100 | 32.33 |
| 06/17/2026 20:30 | 24 | 32.34 |
| 06/17/2026 20:30 | 76 | 32.34 |
| 06/17/2026 20:30 | 38 | 32.34 |
| 06/17/2026 20:30 | 100 | 32.34 |
| 06/17/2026 20:30 | 100 | 32.34 |
| 06/17/2026 20:30 | 100 | 32.33 |
| 06/17/2026 20:30 | 100 | 32.33 |
| 06/17/2026 20:30 | 76 | 32.33 |
| 06/17/2026 20:30 | 19 | 32.33 |
| 06/17/2026 20:30 | 100 | 32.33 |
| 06/17/2026 20:30 | 100 | 32.33 |
| 06/17/2026 20:30 | 60 | 32.33 |
| 06/17/2026 20:30 | 100 | 32.33 |
| 06/17/2026 20:30 | 13 | 32.31 |
| 06/17/2026 20:30 | 100 | 32.31 |
| 06/17/2026 20:30 | 13 | 32.31 |
| 06/17/2026 20:30 | 100 | 32.30 |
| 06/17/2026 20:30 | 44 | 32.31 |
| 06/17/2026 20:30 | 44 | 32.31 |
| 06/17/2026 20:30 | 100 | 32.31 |
| 06/17/2026 20:30 | 12 | 32.31 |
| 06/17/2026 20:30 | 51 | 32.31 |
| 06/17/2026 20:30 | 76 | 32.31 |
| 06/17/2026 20:30 | 63 | 32.31 |
| 06/17/2026 20:30 | 50 | 32.31 |
| 06/17/2026 20:30 | 60 | 32.31 |
| 06/17/2026 20:30 | 92 | 32.31 |
| 06/17/2026 20:30 | 92 | 32.31 |
| 06/17/2026 20:30 | 16 | 32.31 |
| 06/17/2026 20:30 | 100 | 32.31 |
| 06/17/2026 20:30 | 31 | 32.31 |
| 06/17/2026 20:30 | 300 | 32.30 |
| 06/17/2026 20:30 | 18 | 32.30 |
| 06/17/2026 20:30 | 69 | 32.30 |
| 06/17/2026 20:30 | 31 | 32.30 |
| 06/17/2026 20:30 | 15 | 32.30 |
| 06/17/2026 20:30 | 4 | 32.31 |
| 06/17/2026 20:30 | 13 | 32.31 |
| 06/17/2026 20:30 | 87 | 32.31 |
| 06/17/2026 20:30 | 100 | 32.31 |
| 06/17/2026 20:30 | 56 | 32.31 |
| 06/17/2026 20:30 | 100 | 32.31 |
| 06/17/2026 20:30 | 100 | 32.31 |
| 06/17/2026 20:30 | 100 | 32.31 |
| 06/17/2026 20:30 | 13 | 32.31 |
| 06/17/2026 20:30 | 87 | 32.31 |
| 06/17/2026 20:30 | 300 | 32.30 |
| 06/17/2026 20:30 | 100 | 32.30 |
| 06/17/2026 20:30 | 100 | 32.30 |
| 06/17/2026 20:30 | 100 | 32.30 |
| 06/17/2026 20:30 | 4 | 32.30 |
| 06/17/2026 20:30 | 50 | 32.30 |
| 06/17/2026 20:30 | 50 | 32.30 |
| 06/17/2026 20:30 | 50 | 32.30 |
| 06/17/2026 20:30 | 100 | 32.315 |
| 06/17/2026 20:30 | 300 | 32.315 |
| 06/17/2026 20:30 | 100 | 32.31 |
| 06/17/2026 20:30 | 300 | 32.32 |
| 06/17/2026 20:30 | 100 | 32.32 |
| 06/17/2026 20:30 | 100 | 32.32 |
| 06/17/2026 20:30 | 10 | 32.34 |
| 06/17/2026 20:30 | 36 | 32.34 |
| 06/17/2026 20:30 | 251 | 32.35 |
| 06/17/2026 20:30 | 4 | 32.35 |
| 06/17/2026 20:30 | 100 | 32.35 |
| 06/17/2026 20:30 | 2 | 32.34 |
| 06/17/2026 20:30 | 243 | 32.34 |
| 06/17/2026 20:30 | 100 | 32.34 |
| 06/17/2026 20:30 | 100 | 32.34 |
| 06/17/2026 20:30 | 15 | 32.35 |
| 06/17/2026 20:30 | 7 | 32.36 |
| 06/17/2026 20:30 | 93 | 32.36 |
| 06/17/2026 20:30 | 10 | 32.36 |
| 06/17/2026 20:30 | 13 | 32.36 |
| 06/17/2026 20:30 | 87 | 32.36 |
| 06/17/2026 20:30 | 100 | 32.35 |
| 06/17/2026 20:30 | 1 | 32.35 |
| 06/17/2026 20:30 | 100 | 32.35 |
| 06/17/2026 20:30 | 100 | 32.35 |
| 06/17/2026 20:30 | 2 | 32.34 |
| 06/17/2026 20:30 | 18 | 32.34 |
| 06/17/2026 20:30 | 86 | 32.34 |
| 06/17/2026 20:30 | 2 | 32.33 |
| 06/17/2026 20:30 | 7 | 32.33 |
| 06/17/2026 20:30 | 17 | 32.32 |
| 06/17/2026 20:30 | 100 | 32.325 |
| 06/17/2026 20:30 | 2 | 32.34 |
| 06/17/2026 20:30 | 3 | 32.34 |
| 06/17/2026 20:30 | 5 | 32.35 |
| 06/17/2026 20:30 | 5 | 32.35 |
| 06/17/2026 20:30 | 29 | 32.36 |
| 06/17/2026 20:30 | 98 | 32.36 |
| 06/17/2026 20:30 | 56 | 32.365 |
| 06/17/2026 20:30 | 500 | 32.37 |
| 06/17/2026 20:30 | 100 | 32.37 |
| 06/17/2026 20:29 | 105 | 32.40 |
| 06/17/2026 20:29 | 200 | 32.39 |
| 06/17/2026 20:29 | 241 | 32.39 |
| 06/17/2026 20:29 | 10 | 32.39 |
| 06/17/2026 20:29 | 317 | 32.39 |
| 06/17/2026 20:29 | 183 | 32.39 |
| 06/17/2026 20:29 | 5 | 32.39 |
| 06/17/2026 20:29 | 1 | 32.42 |
| 06/17/2026 20:29 | 36 | 32.42 |
| 06/17/2026 20:29 | 40 | 32.43 |
| 06/17/2026 20:29 | 100 | 32.43 |
| 06/17/2026 20:29 | 100 | 32.43 |
| 06/17/2026 20:29 | 95 | 32.43 |
| 06/17/2026 20:29 | 5 | 32.43 |
| 06/17/2026 20:29 | 26 | 32.42 |
| 06/17/2026 20:29 | 14 | 32.42 |
| 06/17/2026 20:29 | 100 | 32.42 |
| 06/17/2026 20:29 | 80 | 32.42 |
| 06/17/2026 20:29 | 500 | 32.41 |
| 06/17/2026 20:29 | 100 | 32.41 |
| 06/17/2026 20:29 | 100 | 32.41 |
| 06/17/2026 20:29 | 1 | 32.41 |
| 06/17/2026 20:29 | 1 | 32.41 |
| 06/17/2026 20:29 | 9 | 32.41 |
| 06/17/2026 20:29 | 10 | 32.41 |
| 06/17/2026 20:29 | 80 | 32.41 |
| 06/17/2026 20:29 | 96 | 32.40 |
| 06/17/2026 20:29 | 1 | 32.39 |
| 06/17/2026 20:29 | 1 | 32.40 |
| 06/17/2026 20:29 | 12 | 32.40 |
| 06/17/2026 20:29 | 62 | 32.40 |
| 06/17/2026 20:29 | 38 | 32.40 |
| 06/17/2026 20:29 | 100 | 32.40 |
| 06/17/2026 20:29 | 100 | 32.40 |
| 06/17/2026 20:29 | 100 | 32.40 |
| 06/17/2026 20:29 | 100 | 32.40 |
| 06/17/2026 20:29 | 1 | 32.40 |
| 06/17/2026 20:29 | 500 | 32.41 |
| 06/17/2026 20:29 | 50 | 32.42 |
| 06/17/2026 20:29 | 100 | 32.42 |
| 06/17/2026 20:29 | 100 | 32.42 |
| 06/17/2026 20:29 | 36 | 32.42 |
| 06/17/2026 20:29 | 100 | 32.42 |
| 06/17/2026 20:29 | 51 | 32.42 |
| 06/17/2026 20:29 | 1 | 32.42 |
| 06/17/2026 20:29 | 9 | 32.42 |
| 06/17/2026 20:29 | 1 | 32.42 |
| 06/17/2026 20:29 | 38 | 32.42 |
| 06/17/2026 20:29 | 2 | 32.42 |
| 06/17/2026 20:29 | 36 | 32.42 |
| 06/17/2026 20:29 | 14 | 32.42 |
| 06/17/2026 20:29 | 2 | 32.43 |
| 06/17/2026 20:29 | 2 | 32.42 |
| 06/17/2026 20:29 | 70 | 32.42 |
| 06/17/2026 20:29 | 50 | 32.42 |
| 06/17/2026 20:29 | 100 | 32.425 |
| 06/17/2026 20:29 | 17 | 32.43 |
| 06/17/2026 20:28 | 38 | 32.435 |
| 06/17/2026 20:28 | 24 | 32.435 |
| 06/17/2026 20:28 | 38 | 32.435 |
| 06/17/2026 20:28 | 38 | 32.435 |
| 06/17/2026 20:28 | 1 | 32.44 |
| 06/17/2026 20:28 | 373 | 32.45 |
| 06/17/2026 20:28 | 127 | 32.45 |
| 06/17/2026 20:28 | 29 | 32.45 |
| 06/17/2026 20:28 | 100 | 32.45 |
| 06/17/2026 20:28 | 62 | 32.45 |
| 06/17/2026 20:28 | 3 | 32.47 |
| 06/17/2026 20:28 | 5 | 32.47 |
| 06/17/2026 20:28 | 500 | 32.47 |
| 06/17/2026 20:28 | 100 | 32.50 |
| 06/17/2026 20:28 | 7 | 32.48 |
| 06/17/2026 20:28 | 100 | 32.48 |
| 06/17/2026 20:28 | 1 | 32.48 |
| 06/17/2026 20:28 | 10 | 32.48 |
| 06/17/2026 20:28 | 88 | 32.48 |
| 06/17/2026 20:28 | 37 | 32.49 |
| 06/17/2026 20:28 | 100 | 32.49 |
| 06/17/2026 20:28 | 121 | 32.49 |
| 06/17/2026 20:28 | 100 | 32.485 |
| 06/17/2026 20:28 | 9 | 32.49 |
| 06/17/2026 20:28 | 2 | 32.51 |
| 06/17/2026 20:28 | 100 | 32.50 |
| 06/17/2026 20:27 | 190 | 32.495 |
| 06/17/2026 20:27 | 200 | 32.49 |
| 06/17/2026 20:27 | 10 | 32.49 |
| 06/17/2026 20:27 | 100 | 32.49 |
| 06/17/2026 20:27 | 100 | 32.46 |
| 06/17/2026 20:27 | 1 | 32.45 |
| 06/17/2026 20:27 | 235 | 32.45 |
| 06/17/2026 20:27 | 265 | 32.45 |
| 06/17/2026 20:27 | 14 | 32.45 |
| 06/17/2026 20:27 | 100 | 32.45 |
| 06/17/2026 20:27 | 434 | 32.49 |
| 06/17/2026 20:27 | 16 | 32.49 |
| 06/17/2026 20:27 | 50 | 32.49 |
| 06/17/2026 20:27 | 100 | 32.49 |
| 06/17/2026 20:27 | 100 | 32.48 |
| 06/17/2026 20:27 | 50 | 32.45 |
| 06/17/2026 20:27 | 1 | 32.45 |
| 06/17/2026 20:27 | 3 | 32.45 |
| 06/17/2026 20:27 | 100 | 32.45 |
| 06/17/2026 20:27 | 23 | 32.45 |
| 06/17/2026 20:27 | 13 | 32.45 |
| 06/17/2026 20:27 | 7 | 32.45 |
| 06/17/2026 20:27 | 100 | 32.46 |
| 06/17/2026 20:27 | 7 | 32.47 |
| 06/17/2026 20:27 | 1 | 32.47 |
| 06/17/2026 20:27 | 200 | 32.47 |
| 06/17/2026 20:27 | 85 | 32.49 |
| 06/17/2026 20:27 | 100 | 32.49 |
| 06/17/2026 20:27 | 78 | 32.50 |
| 06/17/2026 20:27 | 2 | 32.50 |
| 06/17/2026 20:27 | 500 | 32.50 |
| 06/17/2026 20:27 | 15 | 32.50 |
| 06/17/2026 20:27 | 3 | 32.50 |
| 06/17/2026 20:27 | 100 | 32.50 |
| 06/17/2026 20:27 | 82 | 32.50 |
| 06/17/2026 20:27 | 85 | 32.50 |
| 06/17/2026 20:27 | 15 | 32.50 |
| 06/17/2026 20:27 | 290 | 32.53 |
| 06/17/2026 20:27 | 5 | 32.53 |
| 06/17/2026 20:27 | 4 | 32.53 |
| 06/17/2026 20:27 | 6 | 32.53 |
| 06/17/2026 20:27 | 5 | 32.53 |
| 06/17/2026 20:27 | 11 | 32.53 |
| 06/17/2026 20:27 | 5 | 32.52 |
| 06/17/2026 20:27 | 10 | 32.52 |
| 06/17/2026 20:27 | 38 | 32.52 |
| 06/17/2026 20:27 | 8 | 32.51 |
| 06/17/2026 20:27 | 100 | 32.51 |
| 06/17/2026 20:27 | 125 | 32.51 |
| 06/17/2026 20:27 | 36 | 32.52 |
| 06/17/2026 20:27 | 80 | 32.53 |
| 06/17/2026 20:27 | 68 | 32.53 |
| 06/17/2026 20:27 | 500 | 32.53 |
| 06/17/2026 20:26 | 6 | 32.545 |
| 06/17/2026 20:26 | 38 | 32.545 |
| 06/17/2026 20:26 | 6 | 32.55 |
| 06/17/2026 20:26 | 500 | 32.57 |
| 06/17/2026 20:26 | 38 | 32.58 |
| 06/17/2026 20:26 | 50 | 32.58 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 20 | 32.59 |
| 06/17/2026 20:26 | 2 | 32.58 |
| 06/17/2026 20:26 | 50 | 32.57 |
| 06/17/2026 20:26 | 100 | 32.57 |
| 06/17/2026 20:26 | 14 | 32.58 |
| 06/17/2026 20:26 | 8 | 32.58 |
| 06/17/2026 20:26 | 100 | 32.58 |
| 06/17/2026 20:26 | 100 | 32.58 |
| 06/17/2026 20:26 | 1 | 32.58 |
| 06/17/2026 20:26 | 500 | 32.59 |
| 06/17/2026 20:26 | 28 | 32.59 |
| 06/17/2026 20:26 | 72 | 32.59 |
| 06/17/2026 20:26 | 28 | 32.59 |
| 06/17/2026 20:26 | 80 | 32.60 |
| 06/17/2026 20:26 | 80 | 32.60 |
| 06/17/2026 20:26 | 50 | 32.60 |
| 06/17/2026 20:26 | 96 | 32.60 |
| 06/17/2026 20:26 | 4 | 32.60 |
| 06/17/2026 20:26 | 80 | 32.61 |
| 06/17/2026 20:26 | 80 | 32.61 |
| 06/17/2026 20:26 | 100 | 32.61 |
| 06/17/2026 20:26 | 50 | 32.63 |
| 06/17/2026 20:26 | 69 | 32.63 |
| 06/17/2026 20:26 | 50 | 32.62 |
| 06/17/2026 20:26 | 50 | 32.615 |
| 06/17/2026 20:26 | 100 | 32.615 |
| 06/17/2026 20:26 | 80 | 32.61 |
| 06/17/2026 20:26 | 491 | 32.61 |
| 06/17/2026 20:26 | 9 | 32.61 |
| 06/17/2026 20:26 | 100 | 32.64 |
| 06/17/2026 20:26 | 222 | 32.64 |
| 06/17/2026 20:26 | 277 | 32.64 |
| 06/17/2026 20:26 | 1 | 32.64 |
| 06/17/2026 20:26 | 100 | 32.63 |
| 06/17/2026 20:26 | 100 | 32.63 |
| 06/17/2026 20:26 | 10 | 32.63 |
| 06/17/2026 20:25 | 300 | 32.62 |
| 06/17/2026 20:25 | 500 | 32.62 |
| 06/17/2026 20:25 | 60 | 32.62 |
| 06/17/2026 20:25 | 70 | 32.60 |
| 06/17/2026 20:25 | 30 | 32.60 |
| 06/17/2026 20:25 | 20 | 32.60 |
| 06/17/2026 20:25 | 82 | 32.58 |
| 06/17/2026 20:25 | 38 | 32.58 |
| 06/17/2026 20:25 | 20 | 32.57 |
| 06/17/2026 20:25 | 14 | 32.57 |
| 06/17/2026 20:25 | 20 | 32.57 |
| 06/17/2026 20:25 | 11 | 32.57 |
| 06/17/2026 20:25 | 89 | 32.57 |
| 06/17/2026 20:25 | 14 | 32.58 |
| 06/17/2026 20:25 | 100 | 32.58 |
| 06/17/2026 20:25 | 287 | 32.59 |
| 06/17/2026 20:25 | 213 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.59 |
| 06/17/2026 20:25 | 20 | 32.60 |
| 06/17/2026 20:25 | 100 | 32.61 |
| 06/17/2026 20:25 | 80 | 32.61 |
| 06/17/2026 20:25 | 113 | 32.62 |
| 06/17/2026 20:25 | 50 | 32.62 |
| 06/17/2026 20:25 | 38 | 32.62 |
| 06/17/2026 20:25 | 7 | 32.625 |
| 06/17/2026 20:25 | 10 | 32.62 |
| 06/17/2026 20:25 | 100 | 32.62 |
| 06/17/2026 20:25 | 10 | 32.61 |
| 06/17/2026 20:25 | 33 | 32.595 |
| 06/17/2026 20:25 | 38 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.60 |
| 06/17/2026 20:25 | 500 | 32.61 |
| 06/17/2026 20:25 | 5 | 32.61 |
| 06/17/2026 20:25 | 45 | 32.62 |
| 06/17/2026 20:25 | 100 | 32.62 |
| 06/17/2026 20:25 | 100 | 32.62 |
| 06/17/2026 20:25 | 100 | 32.62 |
| 06/17/2026 20:25 | 20 | 32.62 |
| 06/17/2026 20:25 | 80 | 32.62 |
| 06/17/2026 20:25 | 3 | 32.62 |
| 06/17/2026 20:25 | 35 | 32.63 |
| 06/17/2026 20:25 | 3 | 32.63 |
| 06/17/2026 20:25 | 62 | 32.63 |
| 06/17/2026 20:25 | 14 | 32.63 |
| 06/17/2026 20:25 | 3 | 32.63 |
| 06/17/2026 20:25 | 78 | 32.64 |
| 06/17/2026 20:25 | 22 | 32.64 |
| 06/17/2026 20:25 | 4 | 32.64 |
| 06/17/2026 20:25 | 24 | 32.64 |
| 06/17/2026 20:24 | 10 | 32.65 |
| 06/17/2026 20:24 | 10 | 32.65 |
| 06/17/2026 20:24 | 10 | 32.64 |
| 06/17/2026 20:24 | 100 | 32.64 |
| 06/17/2026 20:24 | 120 | 32.64 |
| 06/17/2026 20:24 | 10 | 32.63 |
| 06/17/2026 20:24 | 100 | 32.62 |
| 06/17/2026 20:24 | 100 | 32.62 |
| 06/17/2026 20:24 | 76 | 32.62 |
| 06/17/2026 20:24 | 1 | 32.62 |
| 06/17/2026 20:24 | 100 | 32.63 |
| 06/17/2026 20:24 | 10 | 32.63 |
| 06/17/2026 20:24 | 10 | 32.63 |
| 06/17/2026 20:24 | 67 | 32.63 |
| 06/17/2026 20:24 | 100 | 32.63 |
| 06/17/2026 20:24 | 100 | 32.63 |
| 06/17/2026 20:24 | 59 | 32.62 |
| 06/17/2026 20:24 | 66 | 32.62 |
| 06/17/2026 20:24 | 100 | 32.62 |
| 06/17/2026 20:24 | 4 | 32.62 |
| 06/17/2026 20:24 | 100 | 32.62 |
| 06/17/2026 20:24 | 100 | 32.62 |
| 06/17/2026 20:24 | 100 | 32.62 |
| 06/17/2026 20:24 | 29 | 32.615 |
| 06/17/2026 20:24 | 4 | 32.62 |
| 06/17/2026 20:24 | 1 | 32.62 |
| 06/17/2026 20:24 | 100 | 32.62 |
| 06/17/2026 20:24 | 3 | 32.62 |
| 06/17/2026 20:24 | 11 | 32.62 |
| 06/17/2026 20:24 | 15 | 32.62 |
| 06/17/2026 20:24 | 9 | 32.62 |
| 06/17/2026 20:24 | 30 | 32.63 |
| 06/17/2026 20:24 | 100 | 32.63 |
| 06/17/2026 20:24 | 500 | 32.63 |
| 06/17/2026 20:24 | 3 | 32.63 |
| 06/17/2026 20:24 | 100 | 32.63 |
| 06/17/2026 20:24 | 97 | 32.64 |
| 06/17/2026 20:24 | 48 | 32.64 |
| 06/17/2026 20:24 | 50 | 32.64 |
| 06/17/2026 20:24 | 500 | 32.65 |
| 06/17/2026 20:24 | 100 | 32.66 |
| 06/17/2026 20:24 | 100 | 32.66 |
| 06/17/2026 20:24 | 10 | 32.67 |
| 06/17/2026 20:24 | 100 | 32.67 |
| 06/17/2026 20:24 | 59 | 32.66 |
| 06/17/2026 20:24 | 100 | 32.66 |
| 06/17/2026 20:24 | 38 | 32.66 |
| 06/17/2026 20:24 | 38 | 32.66 |
| 06/17/2026 20:24 | 51 | 32.66 |
| 06/17/2026 20:24 | 100 | 32.66 |
| 06/17/2026 20:24 | 1 | 32.67 |
| 06/17/2026 20:24 | 200 | 32.67 |
| 06/17/2026 20:24 | 338 | 32.67 |
| 06/17/2026 20:23 | 200 | 32.69 |
| 06/17/2026 20:23 | 75 | 32.69 |
| 06/17/2026 20:23 | 15 | 32.69 |
| 06/17/2026 20:23 | 100 | 32.69 |
| 06/17/2026 20:23 | 1 | 32.69 |
| 06/17/2026 20:23 | 3 | 32.70 |
| 06/17/2026 20:23 | 9 | 32.70 |
| 06/17/2026 20:23 | 100 | 32.70 |
| 06/17/2026 20:23 | 96 | 32.70 |
| 06/17/2026 20:23 | 338 | 32.71 |
| 06/17/2026 20:23 | 100 | 32.71 |
| 06/17/2026 20:23 | 20 | 32.71 |
| 06/17/2026 20:23 | 100 | 32.71 |
| 06/17/2026 20:23 | 100 | 32.70 |
| 06/17/2026 20:23 | 13 | 32.70 |
| 06/17/2026 20:23 | 2 | 32.70 |
| 06/17/2026 20:23 | 5 | 32.70 |
| 06/17/2026 20:23 | 100 | 32.70 |
| 06/17/2026 20:23 | 16 | 32.70 |
| 06/17/2026 20:23 | 16 | 32.695 |
| 06/17/2026 20:23 | 466 | 32.695 |
| 06/17/2026 20:23 | 12 | 32.69 |
| 06/17/2026 20:23 | 4 | 32.69 |
| 06/17/2026 20:23 | 20 | 32.68 |
| 06/17/2026 20:23 | 500 | 32.68 |
| 06/17/2026 20:23 | 70 | 32.67 |
| 06/17/2026 20:23 | 30 | 32.67 |
| 06/17/2026 20:23 | 120 | 32.67 |
| 06/17/2026 20:23 | 60 | 32.67 |
| 06/17/2026 20:23 | 120 | 32.66 |
| 06/17/2026 20:23 | 10 | 32.66 |
| 06/17/2026 20:23 | 100 | 32.66 |
| 06/17/2026 20:23 | 60 | 32.66 |
| 06/17/2026 20:23 | 60 | 32.66 |
| 06/17/2026 20:23 | 4 | 32.65 |
| 06/17/2026 20:23 | 14 | 32.65 |
| 06/17/2026 20:23 | 5 | 32.65 |
| 06/17/2026 20:22 | 4 | 32.64 |
| 06/17/2026 20:22 | 35 | 32.65 |
| 06/17/2026 20:22 | 1 | 32.64 |
| 06/17/2026 20:22 | 80 | 32.64 |
| 06/17/2026 20:22 | 1 | 32.64 |
| 06/17/2026 20:22 | 100 | 32.64 |
| 06/17/2026 20:22 | 500 | 32.65 |
| 06/17/2026 20:22 | 113 | 32.67 |
| 06/17/2026 20:22 | 15 | 32.68 |
| 06/17/2026 20:22 | 100 | 32.69 |
| 06/17/2026 20:22 | 100 | 32.69 |
| 06/17/2026 20:22 | 20 | 32.68 |
| 06/17/2026 20:22 | 100 | 32.68 |
| 06/17/2026 20:22 | 100 | 32.68 |
| 06/17/2026 20:22 | 500 | 32.68 |
| 06/17/2026 20:22 | 100 | 32.68 |
| 06/17/2026 20:22 | 100 | 32.68 |
| 06/17/2026 20:22 | 20 | 32.68 |
| 06/17/2026 20:22 | 80 | 32.68 |
| 06/17/2026 20:22 | 13 | 32.67 |
| 06/17/2026 20:22 | 10 | 32.66 |
| 06/17/2026 20:22 | 100 | 32.66 |
| 06/17/2026 20:22 | 100 | 32.65 |
| 06/17/2026 20:22 | 100 | 32.65 |
| 06/17/2026 20:22 | 100 | 32.65 |
| 06/17/2026 20:22 | 100 | 32.65 |
| 06/17/2026 20:22 | 164 | 32.645 |
| 06/17/2026 20:22 | 100 | 32.65 |
| 06/17/2026 20:22 | 1 | 32.65 |
| 06/17/2026 20:22 | 100 | 32.645 |
| 06/17/2026 20:22 | 190 | 32.64 |
| 06/17/2026 20:22 | 10 | 32.64 |
| 06/17/2026 20:22 | 357 | 32.65 |
| 06/17/2026 20:22 | 143 | 32.65 |
| 06/17/2026 20:22 | 5 | 32.65 |
| 06/17/2026 20:22 | 20 | 32.65 |
| 06/17/2026 20:22 | 15 | 32.66 |
| 06/17/2026 20:22 | 100 | 32.67 |
| 06/17/2026 20:22 | 80 | 32.67 |
| 06/17/2026 20:22 | 160 | 32.67 |
| 06/17/2026 20:22 | 340 | 32.67 |
| 06/17/2026 20:22 | 1 | 32.69 |
| 06/17/2026 20:22 | 179 | 32.685 |
| 06/17/2026 20:22 | 200 | 32.685 |
| 06/17/2026 20:21 | 36 | 32.70 |
| 06/17/2026 20:21 | 100 | 32.70 |
| 06/17/2026 20:21 | 100 | 32.70 |
| 06/17/2026 20:21 | 100 | 32.70 |
| 06/17/2026 20:21 | 100 | 32.70 |
| 06/17/2026 20:21 | 64 | 32.70 |
| 06/17/2026 20:21 | 44 | 32.70 |
| 06/17/2026 20:21 | 28 | 32.70 |
| 06/17/2026 20:21 | 28 | 32.70 |
| 06/17/2026 20:21 | 10 | 32.70 |
| 06/17/2026 20:21 | 18 | 32.70 |
| 06/17/2026 20:21 | 82 | 32.70 |
| 06/17/2026 20:21 | 15 | 32.69 |
| 06/17/2026 20:21 | 85 | 32.69 |
| 06/17/2026 20:21 | 11 | 32.69 |
| 06/17/2026 20:21 | 4 | 32.69 |
| 06/17/2026 20:21 | 100 | 32.68 |
| 06/17/2026 20:21 | 11 | 32.68 |
| 06/17/2026 20:21 | 8 | 32.67 |
| 06/17/2026 20:21 | 25 | 32.66 |
| 06/17/2026 20:21 | 100 | 32.67 |
| 06/17/2026 20:21 | 47 | 32.67 |
| 06/17/2026 20:21 | 253 | 32.67 |
| 06/17/2026 20:21 | 50 | 32.67 |
| 06/17/2026 20:21 | 97 | 32.66 |
| 06/17/2026 20:21 | 10 | 32.66 |
| 06/17/2026 20:21 | 90 | 32.66 |
| 06/17/2026 20:21 | 10 | 32.66 |
| 06/17/2026 20:21 | 26 | 32.67 |
| 06/17/2026 20:21 | 100 | 32.67 |
| 06/17/2026 20:21 | 8 | 32.67 |
| 06/17/2026 20:21 | 20 | 32.69 |
| 06/17/2026 20:21 | 30 | 32.69 |
| 06/17/2026 20:21 | 500 | 32.69 |
| 06/17/2026 20:20 | 2 | 32.71 |
| 06/17/2026 20:20 | 28 | 32.71 |
| 06/17/2026 20:20 | 80 | 32.71 |
| 06/17/2026 20:20 | 100 | 32.71 |
| 06/17/2026 20:20 | 100 | 32.72 |
| 06/17/2026 20:20 | 100 | 32.72 |
| 06/17/2026 20:20 | 100 | 32.715 |
| 06/17/2026 20:20 | 500 | 32.73 |
| 06/17/2026 20:20 | 90 | 32.73 |
| 06/17/2026 20:20 | 10 | 32.73 |
| 06/17/2026 20:20 | 500 | 32.75 |
| 06/17/2026 20:20 | 20 | 32.75 |
| 06/17/2026 20:20 | 10 | 32.75 |
| 06/17/2026 20:20 | 11 | 32.75 |
| 06/17/2026 20:20 | 32 | 32.75 |
| 06/17/2026 20:20 | 15 | 32.76 |
| 06/17/2026 20:20 | 38 | 32.765 |
| 06/17/2026 20:20 | 400 | 32.765 |
| 06/17/2026 20:20 | 13 | 32.765 |
| 06/17/2026 20:20 | 1 | 32.77 |
| 06/17/2026 20:20 | 500 | 32.77 |
| 06/17/2026 20:20 | 5 | 32.77 |
| 06/17/2026 20:20 | 100 | 32.77 |
| 06/17/2026 20:20 | 31 | 32.77 |
| 06/17/2026 20:20 | 15 | 32.78 |
| 06/17/2026 20:20 | 100 | 32.78 |
| 06/17/2026 20:20 | 10 | 32.78 |
| 06/17/2026 20:20 | 10 | 32.78 |
| 06/17/2026 20:20 | 38 | 32.775 |
| 06/17/2026 20:20 | 50 | 32.78 |
| 06/17/2026 20:20 | 100 | 32.78 |
| 06/17/2026 20:20 | 100 | 32.78 |
| 06/17/2026 20:20 | 5 | 32.78 |
| 06/17/2026 20:20 | 97 | 32.79 |
| 06/17/2026 20:20 | 80 | 32.79 |
| 06/17/2026 20:20 | 20 | 32.79 |
| 06/17/2026 20:20 | 80 | 32.79 |
| 06/17/2026 20:20 | 100 | 32.79 |
| 06/17/2026 20:20 | 500 | 32.79 |
| 06/17/2026 20:20 | 100 | 32.79 |
| 06/17/2026 20:20 | 60 | 32.80 |
| 06/17/2026 20:20 | 20 | 32.80 |
| 06/17/2026 20:20 | 80 | 32.80 |
| 06/17/2026 20:20 | 20 | 32.80 |
| 06/17/2026 20:20 | 11 | 32.82 |
| 06/17/2026 20:20 | 10 | 32.82 |
| 06/17/2026 20:20 | 32 | 32.81 |
| 06/17/2026 20:20 | 100 | 32.81 |
| 06/17/2026 20:20 | 1 | 32.81 |
| 06/17/2026 20:20 | 50 | 32.80 |
| 06/17/2026 20:19 | 9 | 32.81 |
| 06/17/2026 20:19 | 6 | 32.81 |
| 06/17/2026 20:19 | 16 | 32.80 |
| 06/17/2026 20:19 | 15 | 32.80 |
| 06/17/2026 20:19 | 3 | 32.80 |
| 06/17/2026 20:19 | 1 | 32.80 |
| 06/17/2026 20:19 | 1 | 32.80 |
| 06/17/2026 20:19 | 80 | 32.80 |
| 06/17/2026 20:19 | 43 | 32.80 |
| 06/17/2026 20:19 | 57 | 32.80 |
| 06/17/2026 20:19 | 102 | 32.81 |
| 06/17/2026 20:19 | 32 | 32.81 |
| 06/17/2026 20:19 | 18 | 32.81 |
| 06/17/2026 20:19 | 50 | 32.81 |
| 06/17/2026 20:19 | 68 | 32.81 |
| 06/17/2026 20:19 | 5 | 32.81 |
| 06/17/2026 20:19 | 38 | 32.81 |
| 06/17/2026 20:19 | 20 | 32.825 |
| 06/17/2026 20:19 | 11 | 32.82 |
| 06/17/2026 20:19 | 1 | 32.81 |
| 06/17/2026 20:19 | 11 | 32.81 |
| 06/17/2026 20:19 | 100 | 32.81 |
| 06/17/2026 20:19 | 1 | 32.81 |
| 06/17/2026 20:19 | 13 | 32.81 |
| 06/17/2026 20:19 | 100 | 32.81 |
| 06/17/2026 20:19 | 3 | 32.81 |
| 06/17/2026 20:19 | 100 | 32.795 |
| 06/17/2026 20:19 | 83 | 32.80 |
| 06/17/2026 20:19 | 20 | 32.80 |
| 06/17/2026 20:19 | 97 | 32.80 |
| 06/17/2026 20:19 | 15 | 32.80 |
| 06/17/2026 20:19 | 100 | 32.80 |
| 06/17/2026 20:19 | 50 | 32.80 |
| 06/17/2026 20:19 | 50 | 32.80 |
| 06/17/2026 20:19 | 500 | 32.81 |
| 06/17/2026 20:19 | 100 | 32.81 |
| 06/17/2026 20:19 | 38 | 32.83 |
| 06/17/2026 20:19 | 1 | 32.83 |
| 06/17/2026 20:19 | 100 | 32.83 |
| 06/17/2026 20:19 | 13 | 32.83 |
| 06/17/2026 20:19 | 19 | 32.83 |
| 06/17/2026 20:19 | 48 | 32.83 |
| 06/17/2026 20:19 | 100 | 32.83 |
| 06/17/2026 20:19 | 34 | 32.83 |
| 06/17/2026 20:19 | 66 | 32.83 |
| 06/17/2026 20:19 | 80 | 32.82 |
| 06/17/2026 20:19 | 100 | 32.82 |
| 06/17/2026 20:19 | 5 | 32.82 |
| 06/17/2026 20:19 | 100 | 32.82 |
| 06/17/2026 20:19 | 59 | 32.82 |
| 06/17/2026 20:19 | 223 | 32.83 |
| 06/17/2026 20:19 | 100 | 32.83 |
| 06/17/2026 20:19 | 93 | 32.84 |
| 06/17/2026 20:19 | 100 | 32.845 |
| 06/17/2026 20:19 | 10 | 32.84 |
| 06/17/2026 20:19 | 100 | 32.84 |
| 06/17/2026 20:19 | 100 | 32.84 |
| 06/17/2026 20:19 | 77 | 32.84 |
| 06/17/2026 20:19 | 77 | 32.84 |
| 06/17/2026 20:18 | 80 | 32.83 |
| 06/17/2026 20:18 | 309 | 32.83 |
| 06/17/2026 20:18 | 191 | 32.83 |
| 06/17/2026 20:18 | 15 | 32.85 |
| 06/17/2026 20:18 | 24 | 32.85 |
| 06/17/2026 20:18 | 76 | 32.85 |
| 06/17/2026 20:18 | 15 | 32.85 |
| 06/17/2026 20:18 | 100 | 32.85 |
| 06/17/2026 20:18 | 30 | 32.835 |
| 06/17/2026 20:18 | 124 | 32.84 |
| 06/17/2026 20:18 | 38 | 32.845 |
| 06/17/2026 20:18 | 50 | 32.845 |
| 06/17/2026 20:18 | 50 | 32.845 |
| 06/17/2026 20:18 | 50 | 32.845 |
| 06/17/2026 20:18 | 50 | 32.845 |
| 06/17/2026 20:18 | 15 | 32.85 |
| 06/17/2026 20:18 | 500 | 32.85 |
| 06/17/2026 20:18 | 100 | 32.87 |
| 06/17/2026 20:18 | 100 | 32.87 |
| 06/17/2026 20:18 | 100 | 32.87 |
| 06/17/2026 20:18 | 100 | 32.87 |
| 06/17/2026 20:18 | 15 | 32.88 |
| 06/17/2026 20:18 | 100 | 32.88 |
| 06/17/2026 20:18 | 100 | 32.88 |
| 06/17/2026 20:18 | 19 | 32.88 |
| 06/17/2026 20:18 | 100 | 32.88 |
| 06/17/2026 20:18 | 100 | 32.88 |
| 06/17/2026 20:18 | 100 | 32.885 |
| 06/17/2026 20:18 | 100 | 32.885 |
| 06/17/2026 20:18 | 100 | 32.885 |
| 06/17/2026 20:18 | 100 | 32.885 |
| 06/17/2026 20:18 | 100 | 32.88 |
| 06/17/2026 20:18 | 16 | 32.88 |
| 06/17/2026 20:18 | 426 | 32.88 |
| 06/17/2026 20:18 | 74 | 32.88 |
| 06/17/2026 20:18 | 100 | 32.87 |
| 06/17/2026 20:18 | 10 | 32.87 |
| 06/17/2026 20:18 | 100 | 32.875 |
| 06/17/2026 20:18 | 100 | 32.87 |
| 06/17/2026 20:18 | 1 | 32.86 |
| 06/17/2026 20:18 | 100 | 32.86 |
| 06/17/2026 20:18 | 116 | 32.86 |
| 06/17/2026 20:18 | 214 | 32.86 |
| 06/17/2026 20:17 | 100 | 32.87 |
| 06/17/2026 20:17 | 6 | 32.86 |
| 06/17/2026 20:17 | 500 | 32.86 |
| 06/17/2026 20:17 | 6 | 32.85 |
| 06/17/2026 20:17 | 100 | 32.85 |
| 06/17/2026 20:17 | 100 | 32.85 |
| 06/17/2026 20:17 | 6 | 32.84 |
| 06/17/2026 20:17 | 500 | 32.84 |
| 06/17/2026 20:17 | 10 | 32.83 |
| 06/17/2026 20:17 | 100 | 32.82 |
| 06/17/2026 20:17 | 500 | 32.81 |
| 06/17/2026 20:17 | 300 | 32.81 |
| 06/17/2026 20:17 | 1 | 32.82 |
| 06/17/2026 20:17 | 500 | 32.82 |
| 06/17/2026 20:17 | 4 | 32.835 |
| 06/17/2026 20:17 | 76 | 32.84 |
| 06/17/2026 20:17 | 600 | 32.84 |
| 06/17/2026 20:17 | 14 | 32.85 |
| 06/17/2026 20:17 | 70 | 32.84 |
| 06/17/2026 20:17 | 500 | 32.84 |
| 06/17/2026 20:17 | 100 | 32.83 |
| 06/17/2026 20:17 | 50 | 32.82 |
| 06/17/2026 20:17 | 89 | 32.83 |
| 06/17/2026 20:17 | 11 | 32.83 |
| 06/17/2026 20:17 | 44 | 32.84 |
| 06/17/2026 20:17 | 100 | 32.85 |
| 06/17/2026 20:17 | 100 | 32.85 |
| 06/17/2026 20:17 | 40 | 32.84 |
| 06/17/2026 20:17 | 42 | 32.84 |
| 06/17/2026 20:17 | 100 | 32.83 |
| 06/17/2026 20:17 | 100 | 32.83 |
| 06/17/2026 20:17 | 500 | 32.82 |
| 06/17/2026 20:17 | 100 | 32.82 |
| 06/17/2026 20:17 | 100 | 32.82 |
| 06/17/2026 20:17 | 100 | 32.82 |
| 06/17/2026 20:17 | 100 | 32.80 |
| 06/17/2026 20:17 | 100 | 32.80 |
| 06/17/2026 20:17 | 44 | 32.80 |
| 06/17/2026 20:17 | 5 | 32.79 |
| 06/17/2026 20:17 | 97 | 32.79 |
| 06/17/2026 20:17 | 500 | 32.79 |
| 06/17/2026 20:17 | 536 | 32.80 |
| 06/17/2026 20:17 | 264 | 32.80 |
| 06/17/2026 20:17 | 36 | 32.81 |
| 06/17/2026 20:17 | 100 | 32.81 |
| 06/17/2026 20:17 | 100 | 32.81 |
| 06/17/2026 20:17 | 100 | 32.81 |
| 06/17/2026 20:17 | 100 | 32.81 |
| 06/17/2026 20:17 | 100 | 32.81 |
| 06/17/2026 20:16 | 38 | 32.83 |
| 06/17/2026 20:16 | 10 | 32.83 |
| 06/17/2026 20:16 | 10 | 32.83 |
| 06/17/2026 20:16 | 10 | 32.83 |
| 06/17/2026 20:16 | 10 | 32.83 |
| 06/17/2026 20:16 | 10 | 32.83 |
| 06/17/2026 20:16 | 50 | 32.815 |
| 06/17/2026 20:16 | 50 | 32.815 |
| 06/17/2026 20:16 | 62 | 32.815 |
| 06/17/2026 20:16 | 38 | 32.815 |
| 06/17/2026 20:16 | 10 | 32.81 |
| 06/17/2026 20:16 | 127 | 32.82 |
| 06/17/2026 20:16 | 62 | 32.83 |
| 06/17/2026 20:16 | 38 | 32.83 |
| 06/17/2026 20:16 | 44 | 32.82 |
| 06/17/2026 20:16 | 32 | 32.81 |
| 06/17/2026 20:16 | 29 | 32.81 |
| 06/17/2026 20:16 | 125 | 32.81 |
| 06/17/2026 20:16 | 8 | 32.81 |
| 06/17/2026 20:16 | 100 | 32.82 |
| 06/17/2026 20:16 | 10 | 32.81 |
| 06/17/2026 20:16 | 100 | 32.80 |
| 06/17/2026 20:16 | 100 | 32.80 |
| 06/17/2026 20:16 | 100 | 32.80 |
| 06/17/2026 20:16 | 100 | 32.80 |
| 06/17/2026 20:16 | 100 | 32.80 |
| 06/17/2026 20:16 | 300 | 32.80 |
| 06/17/2026 20:16 | 100 | 32.80 |
| 06/17/2026 20:16 | 100 | 32.80 |
| 06/17/2026 20:16 | 14 | 32.81 |
| 06/17/2026 20:16 | 66 | 32.81 |
| 06/17/2026 20:16 | 100 | 32.81 |
| 06/17/2026 20:16 | 8 | 32.81 |
| 06/17/2026 20:16 | 92 | 32.81 |
| 06/17/2026 20:16 | 100 | 32.82 |
| 06/17/2026 20:16 | 54 | 32.82 |
| 06/17/2026 20:16 | 15 | 32.84 |
| 06/17/2026 20:16 | 100 | 32.84 |
| 06/17/2026 20:16 | 100 | 32.84 |
| 06/17/2026 20:16 | 125 | 32.83 |
| 06/17/2026 20:16 | 32 | 32.83 |
| 06/17/2026 20:16 | 152 | 32.83 |
| 06/17/2026 20:16 | 316 | 32.83 |
| 06/17/2026 20:16 | 50 | 32.81 |
| 06/17/2026 20:16 | 50 | 32.81 |
| 06/17/2026 20:16 | 87 | 32.81 |
| 06/17/2026 20:16 | 125 | 32.81 |
| 06/17/2026 20:16 | 38 | 32.81 |
| 06/17/2026 20:16 | 1 | 32.84 |
| 06/17/2026 20:16 | 1 | 32.85 |
| 06/17/2026 20:15 | 500 | 32.84 |
| 06/17/2026 20:15 | 1 | 32.84 |
| 06/17/2026 20:15 | 22 | 32.79 |
| 06/17/2026 20:15 | 22 | 32.79 |
| 06/17/2026 20:15 | 100 | 32.79 |
| 06/17/2026 20:15 | 10 | 32.78 |
| 06/17/2026 20:15 | 100 | 32.78 |
| 06/17/2026 20:15 | 482 | 32.78 |
| 06/17/2026 20:15 | 18 | 32.78 |
| 06/17/2026 20:15 | 10 | 32.78 |
| 06/17/2026 20:15 | 62 | 32.77 |
| 06/17/2026 20:15 | 38 | 32.77 |
| 06/17/2026 20:15 | 38 | 32.76 |
| 06/17/2026 20:15 | 10 | 32.76 |
| 06/17/2026 20:15 | 100 | 32.76 |
| 06/17/2026 20:15 | 10 | 32.77 |
| 06/17/2026 20:15 | 48 | 32.76 |
| 06/17/2026 20:15 | 90 | 32.77 |
| 06/17/2026 20:15 | 10 | 32.77 |
| 06/17/2026 20:15 | 80 | 32.75 |
| 06/17/2026 20:15 | 80 | 32.76 |
| 06/17/2026 20:15 | 16 | 32.76 |
| 06/17/2026 20:15 | 100 | 32.77 |
| 06/17/2026 20:15 | 260 | 32.77 |
| 06/17/2026 20:15 | 500 | 32.76 |
| 06/17/2026 20:15 | 5 | 32.76 |
| 06/17/2026 20:15 | 100 | 32.75 |
| 06/17/2026 20:15 | 100 | 32.75 |
| 06/17/2026 20:15 | 7 | 32.75 |
| 06/17/2026 20:15 | 100 | 32.75 |
| 06/17/2026 20:15 | 60 | 32.75 |
| 06/17/2026 20:15 | 50 | 32.73 |
| 06/17/2026 20:15 | 1 | 32.74 |
| 06/17/2026 20:15 | 38 | 32.75 |
| 06/17/2026 20:15 | 62 | 32.75 |
| 06/17/2026 20:15 | 73 | 32.75 |
| 06/17/2026 20:15 | 27 | 32.75 |
| 06/17/2026 20:15 | 1 | 32.75 |
| 06/17/2026 20:15 | 100 | 32.75 |
| 06/17/2026 20:15 | 100 | 32.75 |
| 06/17/2026 20:15 | 10 | 32.75 |
| 06/17/2026 20:15 | 100 | 32.75 |
| 06/17/2026 20:15 | 100 | 32.73 |
| 06/17/2026 20:15 | 100 | 32.73 |
| 06/17/2026 20:15 | 100 | 32.73 |
| 06/17/2026 20:15 | 100 | 32.73 |
| 06/17/2026 20:15 | 26 | 32.73 |
| 06/17/2026 20:15 | 3 | 32.73 |
| 06/17/2026 20:15 | 100 | 32.73 |
| 06/17/2026 20:15 | 100 | 32.73 |
| 06/17/2026 20:15 | 100 | 32.73 |
| 06/17/2026 20:15 | 1 | 32.74 |
| 06/17/2026 20:15 | 54 | 32.745 |
| 06/17/2026 20:15 | 52 | 32.75 |
| 06/17/2026 20:15 | 48 | 32.75 |
| 06/17/2026 20:15 | 100 | 32.75 |
| 06/17/2026 20:15 | 100 | 32.75 |
| 06/17/2026 20:15 | 100 | 32.75 |
| 06/17/2026 20:15 | 100 | 32.75 |
| 06/17/2026 20:15 | 500 | 32.74 |
| 06/17/2026 20:15 | 100 | 32.74 |
| 06/17/2026 20:15 | 90 | 32.72 |
| 06/17/2026 20:15 | 10 | 32.72 |
| 06/17/2026 20:15 | 100 | 32.71 |
| 06/17/2026 20:15 | 1 | 32.71 |
| 06/17/2026 20:15 | 22 | 32.72 |
| 06/17/2026 20:15 | 100 | 32.72 |
| 06/17/2026 20:15 | 100 | 32.73 |
| 06/17/2026 20:15 | 100 | 32.73 |
| 06/17/2026 20:15 | 100 | 32.72 |
| 06/17/2026 20:15 | 13 | 32.72 |
| 06/17/2026 20:15 | 1 | 32.71 |
| 06/17/2026 20:15 | 125 | 32.70 |
| 06/17/2026 20:14 | 80 | 32.71 |
| 06/17/2026 20:14 | 100 | 32.71 |
| 06/17/2026 20:14 | 100 | 32.71 |
| 06/17/2026 20:14 | 100 | 32.72 |
| 06/17/2026 20:14 | 67 | 32.72 |
| 06/17/2026 20:14 | 33 | 32.72 |
| 06/17/2026 20:14 | 41 | 32.72 |
| 06/17/2026 20:14 | 9 | 32.72 |
| 06/17/2026 20:14 | 50 | 32.72 |
| 06/17/2026 20:14 | 500 | 32.72 |
| 06/17/2026 20:14 | 200 | 32.72 |
| 06/17/2026 20:14 | 100 | 32.71 |
| 06/17/2026 20:14 | 10 | 32.71 |
| 06/17/2026 20:14 | 10 | 32.71 |
| 06/17/2026 20:14 | 100 | 32.71 |
| 06/17/2026 20:14 | 40 | 32.71 |
| 06/17/2026 20:14 | 60 | 32.71 |
| 06/17/2026 20:14 | 100 | 32.70 |
| 06/17/2026 20:14 | 100 | 32.70 |
| 06/17/2026 20:14 | 20 | 32.69 |
| 06/17/2026 20:14 | 100 | 32.69 |
| 06/17/2026 20:14 | 10 | 32.69 |
| 06/17/2026 20:14 | 1 | 32.68 |
| 06/17/2026 20:14 | 38 | 32.66 |
| 06/17/2026 20:14 | 24 | 32.66 |
| 06/17/2026 20:14 | 38 | 32.66 |
| 06/17/2026 20:14 | 38 | 32.66 |
| 06/17/2026 20:14 | 24 | 32.66 |
| 06/17/2026 20:14 | 38 | 32.66 |
| 06/17/2026 20:14 | 38 | 32.66 |
| 06/17/2026 20:14 | 25 | 32.66 |
| 06/17/2026 20:14 | 13 | 32.66 |
| 06/17/2026 20:14 | 100 | 32.66 |
| 06/17/2026 20:14 | 100 | 32.67 |
| 06/17/2026 20:14 | 500 | 32.67 |
| 06/17/2026 20:13 | 1 | 32.68 |
| 06/17/2026 20:13 | 2 | 32.68 |
| 06/17/2026 20:13 | 33 | 32.70 |
| 06/17/2026 20:13 | 15 | 32.70 |
| 06/17/2026 20:13 | 700 | 32.70 |
| 06/17/2026 20:13 | 39 | 32.70 |
| 06/17/2026 20:13 | 1 | 32.70 |
| 06/17/2026 20:13 | 51 | 32.71 |
| 06/17/2026 20:13 | 49 | 32.71 |
| 06/17/2026 20:13 | 5 | 32.71 |
| 06/17/2026 20:13 | 100 | 32.71 |
| 06/17/2026 20:13 | 22 | 32.72 |
| 06/17/2026 20:13 | 60 | 32.72 |
| 06/17/2026 20:13 | 500 | 32.73 |
| 06/17/2026 20:13 | 60 | 32.74 |
| 06/17/2026 20:13 | 40 | 32.74 |
| 06/17/2026 20:13 | 40 | 32.74 |
| 06/17/2026 20:13 | 4 | 32.75 |
| 06/17/2026 20:13 | 3 | 32.75 |
| 06/17/2026 20:13 | 11 | 32.75 |
| 06/17/2026 20:13 | 3 | 32.75 |
| 06/17/2026 20:13 | 4 | 32.75 |
| 06/17/2026 20:13 | 38 | 32.75 |
| 06/17/2026 20:13 | 12 | 32.77 |
| 06/17/2026 20:13 | 43 | 32.765 |
| 06/17/2026 20:13 | 43 | 32.765 |
| 06/17/2026 20:13 | 100 | 32.76 |
| 06/17/2026 20:13 | 500 | 32.76 |
| 06/17/2026 20:13 | 12 | 32.75 |
| 06/17/2026 20:13 | 8 | 32.74 |
| 06/17/2026 20:13 | 10 | 32.74 |
| 06/17/2026 20:13 | 73 | 32.74 |
| 06/17/2026 20:13 | 127 | 32.74 |
| 06/17/2026 20:13 | 62 | 32.73 |
| 06/17/2026 20:13 | 63 | 32.73 |
| 06/17/2026 20:13 | 37 | 32.73 |
| 06/17/2026 20:13 | 500 | 32.73 |
| 06/17/2026 20:13 | 100 | 32.73 |
| 06/17/2026 20:13 | 63 | 32.73 |
| 06/17/2026 20:13 | 37 | 32.73 |
| 06/17/2026 20:13 | 44 | 32.74 |
| 06/17/2026 20:13 | 60 | 32.75 |
| 06/17/2026 20:13 | 38 | 32.75 |
| 06/17/2026 20:13 | 2 | 32.75 |
| 06/17/2026 20:13 | 56 | 32.74 |
| 06/17/2026 20:13 | 20 | 32.74 |
| 06/17/2026 20:13 | 97 | 32.74 |
| 06/17/2026 20:13 | 9 | 32.74 |
| 06/17/2026 20:13 | 3 | 32.74 |
| 06/17/2026 20:13 | 100 | 32.75 |
| 06/17/2026 20:13 | 80 | 32.75 |
| 06/17/2026 20:13 | 94 | 32.75 |
| 06/17/2026 20:13 | 500 | 32.75 |
| 06/17/2026 20:13 | 11 | 32.76 |
| 06/17/2026 20:13 | 1 | 32.76 |
| 06/17/2026 20:13 | 241 | 32.78 |
| 06/17/2026 20:12 | 50 | 32.78 |
| 06/17/2026 20:12 | 11 | 32.78 |
| 06/17/2026 20:12 | 100 | 32.78 |
| 06/17/2026 20:12 | 1 | 32.77 |
| 06/17/2026 20:12 | 93 | 32.76 |
| 06/17/2026 20:12 | 20 | 32.77 |
| 06/17/2026 20:12 | 100 | 32.77 |
| 06/17/2026 20:12 | 15 | 32.77 |
| 06/17/2026 20:12 | 100 | 32.76 |
| 06/17/2026 20:12 | 30 | 32.76 |
| 06/17/2026 20:12 | 50 | 32.76 |
| 06/17/2026 20:12 | 9 | 32.76 |
| 06/17/2026 20:12 | 80 | 32.77 |
| 06/17/2026 20:12 | 289 | 32.77 |
| 06/17/2026 20:12 | 11 | 32.77 |
| 06/17/2026 20:12 | 200 | 32.77 |
| 06/17/2026 20:12 | 100 | 32.78 |
| 06/17/2026 20:12 | 79 | 32.78 |
| 06/17/2026 20:12 | 1 | 32.78 |
| 06/17/2026 20:12 | 1 | 32.78 |
| 06/17/2026 20:11 | 101 | 32.80 |
| 06/17/2026 20:11 | 399 | 32.80 |
| 06/17/2026 20:11 | 11 | 32.78 |
| 06/17/2026 20:11 | 100 | 32.77 |
| 06/17/2026 20:11 | 500 | 32.77 |
| 06/17/2026 20:11 | 1 | 32.78 |
| 06/17/2026 20:11 | 24 | 32.78 |
| 06/17/2026 20:11 | 76 | 32.78 |
| 06/17/2026 20:11 | 20 | 32.78 |
| 06/17/2026 20:11 | 100 | 32.81 |
| 06/17/2026 20:11 | 500 | 32.80 |
| 06/17/2026 20:11 | 100 | 32.78 |
| 06/17/2026 20:11 | 100 | 32.78 |
| 06/17/2026 20:11 | 51 | 32.78 |
| 06/17/2026 20:11 | 80 | 32.77 |
| 06/17/2026 20:11 | 500 | 32.77 |
| 06/17/2026 20:11 | 100 | 32.77 |
| 06/17/2026 20:11 | 100 | 32.77 |
| 06/17/2026 20:11 | 26 | 32.80 |
| 06/17/2026 20:11 | 26 | 32.80 |
| 06/17/2026 20:11 | 26 | 32.80 |
| 06/17/2026 20:11 | 26 | 32.80 |
| 06/17/2026 20:11 | 100 | 32.80 |
| 06/17/2026 20:11 | 500 | 32.80 |
| 06/17/2026 20:11 | 10 | 32.79 |
| 06/17/2026 20:11 | 10 | 32.79 |
| 06/17/2026 20:11 | 100 | 32.78 |
| 06/17/2026 20:11 | 33 | 32.78 |
| 06/17/2026 20:11 | 100 | 32.78 |
| 06/17/2026 20:11 | 144 | 32.78 |
| 06/17/2026 20:11 | 356 | 32.78 |
| 06/17/2026 20:11 | 125 | 32.77 |
| 06/17/2026 20:11 | 19 | 32.77 |
| 06/17/2026 20:11 | 1 | 32.74 |
| 06/17/2026 20:11 | 38 | 32.73 |
| 06/17/2026 20:11 | 6 | 32.75 |
| 06/17/2026 20:11 | 100 | 32.74 |
| 06/17/2026 20:11 | 412 | 32.75 |
| 06/17/2026 20:11 | 88 | 32.75 |
| 06/17/2026 20:11 | 6 | 32.75 |
| 06/17/2026 20:11 | 13 | 32.76 |
| 06/17/2026 20:11 | 13 | 32.76 |
| 06/17/2026 20:10 | 5 | 32.73 |
| 06/17/2026 20:10 | 100 | 32.73 |
| 06/17/2026 20:10 | 14 | 32.73 |
| 06/17/2026 20:10 | 500 | 32.75 |
| 06/17/2026 20:10 | 100 | 32.75 |
| 06/17/2026 20:10 | 80 | 32.75 |
| 06/17/2026 20:10 | 16 | 32.79 |
| 06/17/2026 20:10 | 500 | 32.79 |
| 06/17/2026 20:10 | 20 | 32.80 |
| 06/17/2026 20:10 | 17 | 32.81 |
| 06/17/2026 20:10 | 100 | 32.82 |
| 06/17/2026 20:10 | 100 | 32.825 |
| 06/17/2026 20:10 | 500 | 32.82 |
| 06/17/2026 20:10 | 16 | 32.81 |
| 06/17/2026 20:10 | 16 | 32.81 |
| 06/17/2026 20:10 | 38 | 32.80 |
| 06/17/2026 20:10 | 2 | 32.80 |
| 06/17/2026 20:10 | 100 | 32.80 |
| 06/17/2026 20:10 | 38 | 32.80 |
| 06/17/2026 20:10 | 13 | 32.79 |
| 06/17/2026 20:10 | 16 | 32.79 |
| 06/17/2026 20:10 | 18 | 32.79 |
| 06/17/2026 20:10 | 15 | 32.79 |
| 06/17/2026 20:10 | 44 | 32.78 |
| 06/17/2026 20:10 | 65 | 32.78 |
| 06/17/2026 20:10 | 26 | 32.78 |
| 06/17/2026 20:10 | 73 | 32.78 |
| 06/17/2026 20:10 | 1 | 32.78 |
| 06/17/2026 20:10 | 100 | 32.78 |
| 06/17/2026 20:10 | 10 | 32.78 |
| 06/17/2026 20:10 | 100 | 32.76 |
| 06/17/2026 20:10 | 44 | 32.76 |
| 06/17/2026 20:10 | 100 | 32.76 |
| 06/17/2026 20:10 | 19 | 32.76 |
| 06/17/2026 20:10 | 500 | 32.75 |
| 06/17/2026 20:10 | 100 | 32.75 |
| 06/17/2026 20:10 | 2 | 32.75 |
| 06/17/2026 20:10 | 50 | 32.765 |
| 06/17/2026 20:10 | 100 | 32.77 |
| 06/17/2026 20:10 | 100 | 32.77 |
| 06/17/2026 20:10 | 100 | 32.77 |
| 06/17/2026 20:10 | 10 | 32.77 |
| 06/17/2026 20:10 | 5 | 32.77 |
| 06/17/2026 20:10 | 96 | 32.77 |
| 06/17/2026 20:10 | 5 | 32.77 |
| 06/17/2026 20:10 | 100 | 32.78 |
| 06/17/2026 20:10 | 500 | 32.78 |
| 06/17/2026 20:10 | 14 | 32.78 |
| 06/17/2026 20:10 | 100 | 32.78 |
| 06/17/2026 20:10 | 81 | 32.79 |
| 06/17/2026 20:10 | 500 | 32.83 |
| 06/17/2026 20:10 | 500 | 32.86 |
| 06/17/2026 20:10 | 17 | 32.85 |
| 06/17/2026 20:10 | 12 | 32.85 |
| 06/17/2026 20:10 | 100 | 32.85 |
| 06/17/2026 20:10 | 15 | 32.84 |
| 06/17/2026 20:10 | 100 | 32.84 |
| 06/17/2026 20:10 | 14 | 32.83 |
| 06/17/2026 20:10 | 2 | 32.82 |
| 06/17/2026 20:10 | 11 | 32.82 |
| 06/17/2026 20:10 | 100 | 32.82 |
| 06/17/2026 20:10 | 1 | 32.81 |
| 06/17/2026 20:10 | 27 | 32.81 |
| 06/17/2026 20:10 | 100 | 32.81 |
| 06/17/2026 20:10 | 73 | 32.81 |
| 06/17/2026 20:10 | 20 | 32.81 |
| 06/17/2026 20:10 | 5 | 32.81 |
| 06/17/2026 20:10 | 98 | 32.82 |
| 06/17/2026 20:10 | 1000 | 32.82 |
| 06/17/2026 20:10 | 80 | 32.83 |
| 06/17/2026 20:10 | 1000 | 32.83 |
| 06/17/2026 20:10 | 80 | 32.83 |
| 06/17/2026 20:10 | 277 | 32.83 |
| 06/17/2026 20:10 | 223 | 32.83 |
| 06/17/2026 20:10 | 57 | 32.84 |
| 06/17/2026 20:10 | 50 | 32.84 |
| 06/17/2026 20:10 | 100 | 32.84 |
| 06/17/2026 20:10 | 50 | 32.85 |
| 06/17/2026 20:10 | 10 | 32.84 |
| 06/17/2026 20:09 | 100 | 32.86 |
| 06/17/2026 20:09 | 100 | 32.85 |
| 06/17/2026 20:09 | 500 | 32.86 |
| 06/17/2026 20:09 | 100 | 32.86 |
| 06/17/2026 20:09 | 12 | 32.86 |
| 06/17/2026 20:09 | 15 | 32.86 |
| 06/17/2026 20:09 | 62 | 32.85 |
| 06/17/2026 20:09 | 38 | 32.85 |
| 06/17/2026 20:09 | 62 | 32.85 |
| 06/17/2026 20:09 | 38 | 32.85 |
| 06/17/2026 20:09 | 24 | 32.84 |
| 06/17/2026 20:09 | 140 | 32.84 |
| 06/17/2026 20:09 | 500 | 32.84 |
| 06/17/2026 20:09 | 14 | 32.82 |
| 06/17/2026 20:09 | 25 | 32.80 |
| 06/17/2026 20:09 | 100 | 32.80 |
| 06/17/2026 20:09 | 100 | 32.80 |
| 06/17/2026 20:09 | 5 | 32.82 |
| 06/17/2026 20:09 | 5 | 32.82 |
| 06/17/2026 20:09 | 5 | 32.82 |
| 06/17/2026 20:09 | 100 | 32.83 |
| 06/17/2026 20:09 | 32 | 32.83 |
| 06/17/2026 20:09 | 6 | 32.83 |
| 06/17/2026 20:09 | 38 | 32.83 |
| 06/17/2026 20:09 | 53 | 32.84 |
| 06/17/2026 20:09 | 6 | 32.84 |
| 06/17/2026 20:09 | 100 | 32.83 |
| 06/17/2026 20:09 | 2 | 32.83 |
| 06/17/2026 20:09 | 40 | 32.84 |
| 06/17/2026 20:09 | 100 | 32.83 |
| 06/17/2026 20:09 | 77 | 32.83 |
| 06/17/2026 20:09 | 23 | 32.83 |
| 06/17/2026 20:09 | 77 | 32.83 |
| 06/17/2026 20:09 | 12 | 32.85 |
| 06/17/2026 20:09 | 80 | 32.85 |
| 06/17/2026 20:09 | 12 | 32.84 |
| 06/17/2026 20:09 | 6 | 32.84 |
| 06/17/2026 20:09 | 500 | 32.83 |
| 06/17/2026 20:09 | 100 | 32.83 |
| 06/17/2026 20:09 | 15 | 32.83 |
| 06/17/2026 20:09 | 38 | 32.82 |
| 06/17/2026 20:09 | 38 | 32.82 |
| 06/17/2026 20:09 | 8 | 32.81 |
| 06/17/2026 20:09 | 2 | 32.81 |
| 06/17/2026 20:09 | 160 | 32.80 |
| 06/17/2026 20:09 | 500 | 32.80 |
| 06/17/2026 20:09 | 1 | 32.80 |
| 06/17/2026 20:09 | 14 | 32.79 |
| 06/17/2026 20:09 | 130 | 32.79 |
| 06/17/2026 20:09 | 77 | 32.79 |
| 06/17/2026 20:09 | 100 | 32.79 |
| 06/17/2026 20:09 | 1 | 32.78 |
| 06/17/2026 20:09 | 99 | 32.78 |
| 06/17/2026 20:09 | 200 | 32.78 |
| 06/17/2026 20:09 | 1 | 32.77 |
| 06/17/2026 20:08 | 20 | 32.755 |
| 06/17/2026 20:08 | 10 | 32.77 |
| 06/17/2026 20:08 | 100 | 32.77 |
| 06/17/2026 20:08 | 500 | 32.77 |
| 06/17/2026 20:08 | 20 | 32.79 |
| 06/17/2026 20:08 | 100 | 32.78 |
| 06/17/2026 20:08 | 114 | 32.78 |
| 06/17/2026 20:08 | 30 | 32.78 |
| 06/17/2026 20:08 | 100 | 32.78 |
| 06/17/2026 20:08 | 100 | 32.78 |
| 06/17/2026 20:08 | 200 | 32.79 |
| 06/17/2026 20:08 | 100 | 32.79 |
| 06/17/2026 20:08 | 125 | 32.78 |
| 06/17/2026 20:08 | 10 | 32.78 |
| 06/17/2026 20:08 | 65 | 32.77 |
| 06/17/2026 20:08 | 60 | 32.77 |
| 06/17/2026 20:08 | 50 | 32.77 |
| 06/17/2026 20:08 | 110 | 32.77 |
| 06/17/2026 20:08 | 10 | 32.76 |
| 06/17/2026 20:08 | 100 | 32.755 |
| 06/17/2026 20:08 | 50 | 32.75 |
| 06/17/2026 20:08 | 32 | 32.75 |
| 06/17/2026 20:08 | 50 | 32.75 |
| 06/17/2026 20:08 | 100 | 32.75 |
| 06/17/2026 20:08 | 200 | 32.75 |
| 06/17/2026 20:08 | 100 | 32.74 |
| 06/17/2026 20:08 | 200 | 32.74 |
| 06/17/2026 20:08 | 100 | 32.74 |
| 06/17/2026 20:08 | 100 | 32.715 |
| 06/17/2026 20:08 | 38 | 32.72 |
| 06/17/2026 20:08 | 13 | 32.71 |
| 06/17/2026 20:08 | 20 | 32.72 |
| 06/17/2026 20:08 | 5 | 32.73 |
| 06/17/2026 20:08 | 22 | 32.74 |
| 06/17/2026 20:08 | 5 | 32.75 |
| 06/17/2026 20:08 | 71 | 32.75 |
| 06/17/2026 20:08 | 29 | 32.75 |
| 06/17/2026 20:08 | 40 | 32.75 |
| 06/17/2026 20:08 | 100 | 32.77 |
| 06/17/2026 20:08 | 100 | 32.77 |
| 06/17/2026 20:08 | 5 | 32.77 |
| 06/17/2026 20:08 | 100 | 32.77 |
| 06/17/2026 20:08 | 37 | 32.77 |
| 06/17/2026 20:08 | 463 | 32.77 |
| 06/17/2026 20:08 | 100 | 32.77 |
| 06/17/2026 20:08 | 100 | 32.78 |
| 06/17/2026 20:08 | 300 | 32.775 |
| 06/17/2026 20:08 | 100 | 32.79 |
| 06/17/2026 20:08 | 200 | 32.79 |
| 06/17/2026 20:08 | 100 | 32.79 |
| 06/17/2026 20:08 | 140 | 32.78 |
| 06/17/2026 20:08 | 500 | 32.76 |
| 06/17/2026 20:08 | 24 | 32.78 |
| 06/17/2026 20:08 | 100 | 32.78 |
| 06/17/2026 20:08 | 100 | 32.78 |
| 06/17/2026 20:08 | 100 | 32.78 |
| 06/17/2026 20:08 | 100 | 32.78 |
| 06/17/2026 20:08 | 400 | 32.77 |
| 06/17/2026 20:08 | 49 | 32.765 |
| 06/17/2026 20:08 | 225 | 32.76 |
| 06/17/2026 20:08 | 125 | 32.76 |
| 06/17/2026 20:08 | 50 | 32.765 |
| 06/17/2026 20:08 | 100 | 32.77 |
| 06/17/2026 20:08 | 140 | 32.76 |
| 06/17/2026 20:08 | 4 | 32.74 |
| 06/17/2026 20:08 | 67 | 32.74 |
| 06/17/2026 20:08 | 20 | 32.74 |
| 06/17/2026 20:08 | 13 | 32.74 |
| 06/17/2026 20:08 | 500 | 32.74 |
| 06/17/2026 20:08 | 1 | 32.74 |
| 06/17/2026 20:08 | 2 | 32.75 |
| 06/17/2026 20:08 | 2 | 32.75 |
| 06/17/2026 20:08 | 100 | 32.75 |
| 06/17/2026 20:08 | 200 | 32.75 |
| 06/17/2026 20:08 | 500 | 32.75 |
| 06/17/2026 20:08 | 100 | 32.75 |
| 06/17/2026 20:08 | 50 | 32.75 |
| 06/17/2026 20:08 | 100 | 32.75 |
| 06/17/2026 20:08 | 200 | 32.74 |
| 06/17/2026 20:08 | 100 | 32.74 |
| 06/17/2026 20:07 | 100 | 32.72 |
| 06/17/2026 20:07 | 500 | 32.73 |
| 06/17/2026 20:07 | 40 | 32.73 |
| 06/17/2026 20:07 | 76 | 32.73 |
| 06/17/2026 20:07 | 200 | 32.73 |
| 06/17/2026 20:07 | 9 | 32.73 |
| 06/17/2026 20:07 | 500 | 32.74 |
| 06/17/2026 20:07 | 100 | 32.74 |
| 06/17/2026 20:07 | 10 | 32.74 |
| 06/17/2026 20:07 | 100 | 32.74 |
| 06/17/2026 20:07 | 34 | 32.73 |
| 06/17/2026 20:07 | 100 | 32.73 |
| 06/17/2026 20:07 | 34 | 32.72 |
| 06/17/2026 20:07 | 100 | 32.73 |
| 06/17/2026 20:07 | 100 | 32.72 |
| 06/17/2026 20:07 | 8 | 32.72 |
| 06/17/2026 20:07 | 2 | 32.72 |
| 06/17/2026 20:07 | 6 | 32.72 |
| 06/17/2026 20:07 | 100 | 32.715 |
| 06/17/2026 20:07 | 48 | 32.72 |
| 06/17/2026 20:07 | 52 | 32.72 |
| 06/17/2026 20:07 | 100 | 32.71 |
| 06/17/2026 20:07 | 34 | 32.72 |
| 06/17/2026 20:07 | 100 | 32.72 |
| 06/17/2026 20:07 | 300 | 32.71 |
| 06/17/2026 20:07 | 200 | 32.71 |
| 06/17/2026 20:07 | 100 | 32.71 |
| 06/17/2026 20:07 | 500 | 32.71 |
| 06/17/2026 20:07 | 100 | 32.71 |
| 06/17/2026 20:07 | 100 | 32.71 |
| 06/17/2026 20:07 | 269 | 32.74 |
| 06/17/2026 20:07 | 8 | 32.74 |
| 06/17/2026 20:07 | 100 | 32.74 |
| 06/17/2026 20:07 | 500 | 32.74 |
| 06/17/2026 20:07 | 16 | 32.74 |
| 06/17/2026 20:07 | 24 | 32.74 |
| 06/17/2026 20:07 | 38 | 32.78 |
| 06/17/2026 20:07 | 38 | 32.78 |
| 06/17/2026 20:07 | 38 | 32.78 |
| 06/17/2026 20:07 | 160 | 32.79 |
| 06/17/2026 20:07 | 69 | 32.78 |
| 06/17/2026 20:07 | 100 | 32.78 |
| 06/17/2026 20:07 | 200 | 32.78 |
| 06/17/2026 20:07 | 100 | 32.76 |
| 06/17/2026 20:07 | 500 | 32.76 |
| 06/17/2026 20:07 | 100 | 32.76 |
| 06/17/2026 20:07 | 100 | 32.77 |
| 06/17/2026 20:07 | 100 | 32.77 |
| 06/17/2026 20:07 | 100 | 32.77 |
| 06/17/2026 20:07 | 100 | 32.77 |
| 06/17/2026 20:07 | 160 | 32.77 |
| 06/17/2026 20:07 | 2 | 32.75 |
| 06/17/2026 20:07 | 38 | 32.75 |
| 06/17/2026 20:07 | 25 | 32.76 |
| 06/17/2026 20:07 | 100 | 32.76 |
| 06/17/2026 20:07 | 240 | 32.76 |
| 06/17/2026 20:07 | 20 | 32.76 |
| 06/17/2026 20:07 | 3 | 32.75 |
| 06/17/2026 20:07 | 97 | 32.75 |
| 06/17/2026 20:07 | 1 | 32.75 |
| 06/17/2026 20:07 | 100 | 32.73 |
| 06/17/2026 20:07 | 5 | 32.72 |
| 06/17/2026 20:07 | 38 | 32.71 |
| 06/17/2026 20:07 | 1 | 32.69 |
| 06/17/2026 20:07 | 1 | 32.69 |
| 06/17/2026 20:07 | 1 | 32.68 |
| 06/17/2026 20:07 | 100 | 32.675 |
| 06/17/2026 20:07 | 12 | 32.67 |
| 06/17/2026 20:07 | 23 | 32.66 |
| 06/17/2026 20:07 | 100 | 32.68 |
| 06/17/2026 20:06 | 20 | 32.70 |
| 06/17/2026 20:06 | 20 | 32.69 |
| 06/17/2026 20:06 | 100 | 32.69 |
| 06/17/2026 20:06 | 100 | 32.69 |
| 06/17/2026 20:06 | 10 | 32.69 |
| 06/17/2026 20:06 | 100 | 32.68 |
| 06/17/2026 20:06 | 500 | 32.68 |
| 06/17/2026 20:06 | 12 | 32.69 |
| 06/17/2026 20:06 | 400 | 32.69 |
| 06/17/2026 20:06 | 200 | 32.665 |
| 06/17/2026 20:06 | 1 | 32.68 |
| 06/17/2026 20:06 | 1 | 32.68 |
| 06/17/2026 20:06 | 2 | 32.68 |
| 06/17/2026 20:06 | 500 | 32.68 |
| 06/17/2026 20:06 | 100 | 32.68 |
| 06/17/2026 20:06 | 100 | 32.68 |
| 06/17/2026 20:06 | 100 | 32.68 |
| 06/17/2026 20:06 | 19 | 32.68 |
| 06/17/2026 20:06 | 45 | 32.68 |
| 06/17/2026 20:06 | 100 | 32.69 |
| 06/17/2026 20:06 | 20 | 32.68 |
| 06/17/2026 20:06 | 100 | 32.68 |
| 06/17/2026 20:06 | 17 | 32.68 |
| 06/17/2026 20:06 | 108 | 32.67 |
| 06/17/2026 20:06 | 10 | 32.67 |
| 06/17/2026 20:06 | 90 | 32.67 |
| 06/17/2026 20:06 | 100 | 32.67 |
| 06/17/2026 20:06 | 100 | 32.66 |
| 06/17/2026 20:06 | 70 | 32.67 |
| 06/17/2026 20:06 | 100 | 32.66 |
| 06/17/2026 20:06 | 100 | 32.66 |
| 06/17/2026 20:06 | 100 | 32.66 |
| 06/17/2026 20:06 | 100 | 32.66 |
| 06/17/2026 20:06 | 100 | 32.66 |
| 06/17/2026 20:06 | 100 | 32.65 |
| 06/17/2026 20:06 | 100 | 32.645 |
| 06/17/2026 20:06 | 100 | 32.645 |
| 06/17/2026 20:06 | 84 | 32.635 |
| 06/17/2026 20:06 | 16 | 32.64 |
| 06/17/2026 20:06 | 200 | 32.64 |
| 06/17/2026 20:06 | 2 | 32.64 |
| 06/17/2026 20:06 | 100 | 32.64 |
| 06/17/2026 20:06 | 115 | 32.64 |
| 06/17/2026 20:06 | 100 | 32.64 |
| 06/17/2026 20:06 | 28 | 32.64 |
| 06/17/2026 20:06 | 125 | 32.64 |
| 06/17/2026 20:06 | 100 | 32.64 |
| 06/17/2026 20:06 | 47 | 32.64 |
| 06/17/2026 20:06 | 53 | 32.64 |
| 06/17/2026 20:06 | 100 | 32.64 |
| 06/17/2026 20:06 | 100 | 32.64 |
| 06/17/2026 20:06 | 100 | 32.64 |
| 06/17/2026 20:06 | 300 | 32.63 |
| 06/17/2026 20:06 | 500 | 32.63 |
| 06/17/2026 20:06 | 47 | 32.63 |
| 06/17/2026 20:06 | 18 | 32.63 |
| 06/17/2026 20:06 | 32 | 32.63 |
| 06/17/2026 20:06 | 33 | 32.63 |
| 06/17/2026 20:06 | 4 | 32.63 |
| 06/17/2026 20:06 | 125 | 32.65 |
| 06/17/2026 20:06 | 6 | 32.65 |
| 06/17/2026 20:06 | 100 | 32.64 |
| 06/17/2026 20:06 | 33 | 32.63 |
| 06/17/2026 20:06 | 100 | 32.64 |
| 06/17/2026 20:06 | 91 | 32.63 |
| 06/17/2026 20:06 | 35 | 32.63 |
| 06/17/2026 20:06 | 28 | 32.62 |
| 06/17/2026 20:06 | 35 | 32.62 |
| 06/17/2026 20:06 | 100 | 32.63 |
| 06/17/2026 20:06 | 100 | 32.63 |
| 06/17/2026 20:06 | 100 | 32.63 |
| 06/17/2026 20:06 | 1 | 32.63 |
| 06/17/2026 20:06 | 2 | 32.63 |
| 06/17/2026 20:06 | 100 | 32.61 |
| 06/17/2026 20:06 | 10 | 32.61 |
| 06/17/2026 20:06 | 100 | 32.61 |
| 06/17/2026 20:06 | 40 | 32.60 |
| 06/17/2026 20:06 | 100 | 32.60 |
| 06/17/2026 20:06 | 100 | 32.59 |
| 06/17/2026 20:06 | 50 | 32.58 |
| 06/17/2026 20:06 | 100 | 32.565 |
| 06/17/2026 20:06 | 132 | 32.58 |
| 06/17/2026 20:06 | 3 | 32.58 |
| 06/17/2026 20:06 | 35 | 32.59 |
| 06/17/2026 20:06 | 10 | 32.60 |
| 06/17/2026 20:06 | 5 | 32.60 |
| 06/17/2026 20:06 | 42 | 32.60 |
| 06/17/2026 20:06 | 153 | 32.60 |
| 06/17/2026 20:06 | 10 | 32.60 |
| 06/17/2026 20:06 | 100 | 32.60 |
| 06/17/2026 20:06 | 38 | 32.585 |
| 06/17/2026 20:06 | 100 | 32.58 |
| 06/17/2026 20:06 | 80 | 32.58 |
| 06/17/2026 20:06 | 35 | 32.58 |
| 06/17/2026 20:06 | 368 | 32.57 |
| 06/17/2026 20:06 | 100 | 32.57 |
| 06/17/2026 20:06 | 275 | 32.60 |
| 06/17/2026 20:06 | 125 | 32.60 |
| 06/17/2026 20:06 | 100 | 32.59 |
| 06/17/2026 20:06 | 300 | 32.59 |
| 06/17/2026 20:06 | 100 | 32.59 |
| 06/17/2026 20:06 | 100 | 32.59 |
| 06/17/2026 20:06 | 100 | 32.59 |
| 06/17/2026 20:06 | 100 | 32.59 |
| 06/17/2026 20:06 | 33 | 32.59 |
| 06/17/2026 20:06 | 38 | 32.59 |
| 06/17/2026 20:06 | 29 | 32.59 |
| 06/17/2026 20:06 | 29 | 32.59 |
| 06/17/2026 20:06 | 10 | 32.58 |
| 06/17/2026 20:06 | 7 | 32.58 |
| 06/17/2026 20:06 | 3 | 32.58 |
| 06/17/2026 20:06 | 100 | 32.58 |
| 06/17/2026 20:06 | 100 | 32.545 |
| 06/17/2026 20:06 | 38 | 32.56 |
| 06/17/2026 20:06 | 500 | 32.57 |
| 06/17/2026 20:06 | 100 | 32.58 |
| 06/17/2026 20:06 | 18 | 32.60 |
| 06/17/2026 20:06 | 100 | 32.59 |
| 06/17/2026 20:06 | 125 | 32.57 |
| 06/17/2026 20:06 | 50 | 32.57 |
| 06/17/2026 20:06 | 50 | 32.57 |
| 06/17/2026 20:06 | 50 | 32.57 |
| 06/17/2026 20:06 | 41 | 32.58 |
| 06/17/2026 20:06 | 19 | 32.58 |
| 06/17/2026 20:06 | 100 | 32.58 |
| 06/17/2026 20:06 | 45 | 32.58 |
| 06/17/2026 20:06 | 19 | 32.56 |
| 06/17/2026 20:06 | 55 | 32.58 |
| 06/17/2026 20:06 | 45 | 32.58 |
| 06/17/2026 20:06 | 153 | 32.58 |
| 06/17/2026 20:06 | 2 | 32.58 |
| 06/17/2026 20:06 | 98 | 32.58 |
| 06/17/2026 20:06 | 2 | 32.58 |
| 06/17/2026 20:06 | 84 | 32.58 |
| 06/17/2026 20:06 | 16 | 32.58 |
| 06/17/2026 20:06 | 100 | 32.57 |
| 06/17/2026 20:06 | 100 | 32.56 |
| 06/17/2026 20:06 | 136 | 32.56 |
| 06/17/2026 20:06 | 3 | 32.56 |
| 06/17/2026 20:06 | 300 | 32.55 |
| 06/17/2026 20:06 | 500 | 32.55 |
| 06/17/2026 20:06 | 1 | 32.55 |
| 06/17/2026 20:06 | 100 | 32.54 |
| 06/17/2026 20:05 | 100 | 32.535 |
| 06/17/2026 20:05 | 27 | 32.56 |
| 06/17/2026 20:05 | 4 | 32.56 |
| 06/17/2026 20:05 | 1 | 32.58 |
| 06/17/2026 20:05 | 100 | 32.58 |
| 06/17/2026 20:05 | 5 | 32.58 |
| 06/17/2026 20:05 | 26 | 32.58 |
| 06/17/2026 20:05 | 23 | 32.58 |
| 06/17/2026 20:05 | 100 | 32.59 |
| 06/17/2026 20:05 | 100 | 32.59 |
| 06/17/2026 20:05 | 100 | 32.59 |
| 06/17/2026 20:05 | 74 | 32.59 |
| 06/17/2026 20:05 | 26 | 32.59 |
| 06/17/2026 20:05 | 3 | 32.58 |
| 06/17/2026 20:05 | 47 | 32.585 |
| 06/17/2026 20:05 | 5 | 32.60 |
| 06/17/2026 20:05 | 6 | 32.59 |
| 06/17/2026 20:05 | 26 | 32.59 |
| 06/17/2026 20:05 | 10 | 32.58 |
| 06/17/2026 20:05 | 100 | 32.58 |
| 06/17/2026 20:05 | 100 | 32.59 |
| 06/17/2026 20:05 | 100 | 32.59 |
| 06/17/2026 20:05 | 200 | 32.59 |
| 06/17/2026 20:05 | 28 | 32.59 |
| 06/17/2026 20:05 | 94 | 32.59 |
| 06/17/2026 20:05 | 406 | 32.59 |
| 06/17/2026 20:05 | 5 | 32.59 |
| 06/17/2026 20:05 | 100 | 32.59 |
| 06/17/2026 20:05 | 18 | 32.59 |
| 06/17/2026 20:05 | 16 | 32.59 |
| 06/17/2026 20:05 | 35 | 32.59 |
| 06/17/2026 20:05 | 100 | 32.60 |
| 06/17/2026 20:05 | 10 | 32.63 |
| 06/17/2026 20:05 | 100 | 32.63 |
| 06/17/2026 20:05 | 100 | 32.63 |
| 06/17/2026 20:05 | 100 | 32.63 |
| 06/17/2026 20:05 | 33 | 32.67 |
| 06/17/2026 20:05 | 33 | 32.68 |
| 06/17/2026 20:05 | 193 | 32.67 |
| 06/17/2026 20:05 | 218 | 32.67 |
| 06/17/2026 20:05 | 49 | 32.67 |
| 06/17/2026 20:05 | 40 | 32.67 |
| 06/17/2026 20:05 | 300 | 32.68 |
| 06/17/2026 20:05 | 38 | 32.70 |
| 06/17/2026 20:05 | 47 | 32.72 |
| 06/17/2026 20:05 | 50 | 32.72 |
| 06/17/2026 20:05 | 50 | 32.72 |
| 06/17/2026 20:05 | 200 | 32.72 |
| 06/17/2026 20:05 | 8 | 32.70 |
| 06/17/2026 20:05 | 66 | 32.70 |
| 06/17/2026 20:05 | 60 | 32.70 |
| 06/17/2026 20:05 | 500 | 32.71 |
| 06/17/2026 20:05 | 1 | 32.75 |
| 06/17/2026 20:05 | 100 | 32.75 |
| 06/17/2026 20:05 | 100 | 32.75 |
| 06/17/2026 20:05 | 100 | 32.75 |
| 06/17/2026 20:05 | 67 | 32.75 |
| 06/17/2026 20:05 | 86 | 32.75 |
| 06/17/2026 20:05 | 11 | 32.75 |
| 06/17/2026 20:05 | 63 | 32.75 |
| 06/17/2026 20:05 | 6 | 32.75 |
| 06/17/2026 20:05 | 94 | 32.75 |
| 06/17/2026 20:05 | 6 | 32.75 |
| 06/17/2026 20:05 | 2 | 32.77 |
| 06/17/2026 20:05 | 100 | 32.77 |
| 06/17/2026 20:05 | 100 | 32.77 |
| 06/17/2026 20:05 | 25 | 32.77 |
| 06/17/2026 20:05 | 200 | 32.77 |
| 06/17/2026 20:05 | 8 | 32.77 |
| 06/17/2026 20:05 | 25 | 32.77 |
| 06/17/2026 20:05 | 400 | 32.76 |
| 06/17/2026 20:05 | 100 | 32.76 |
| 06/17/2026 20:05 | 100 | 32.77 |
| 06/17/2026 20:05 | 100 | 32.78 |
| 06/17/2026 20:05 | 50 | 32.78 |
| 06/17/2026 20:05 | 1 | 32.78 |
| 06/17/2026 20:05 | 100 | 32.79 |
| 06/17/2026 20:05 | 7 | 32.79 |
| 06/17/2026 20:05 | 22 | 32.79 |
| 06/17/2026 20:05 | 100 | 32.80 |
| 06/17/2026 20:05 | 1 | 32.80 |
| 06/17/2026 20:05 | 100 | 32.82 |
| 06/17/2026 20:05 | 500 | 32.82 |
| 06/17/2026 20:05 | 84 | 32.82 |
| 06/17/2026 20:05 | 25 | 32.82 |
| 06/17/2026 20:05 | 100 | 32.83 |
| 06/17/2026 20:05 | 200 | 32.83 |
| 06/17/2026 20:05 | 1 | 32.84 |
| 06/17/2026 20:05 | 500 | 32.85 |
| 06/17/2026 20:05 | 500 | 32.85 |
| 06/17/2026 20:05 | 15 | 32.87 |
| 06/17/2026 20:04 | 498 | 32.85 |
| 06/17/2026 20:04 | 2 | 32.85 |
| 06/17/2026 20:04 | 100 | 32.89 |
| 06/17/2026 20:04 | 50 | 32.88 |
| 06/17/2026 20:04 | 196 | 32.85 |
| 06/17/2026 20:04 | 248 | 32.85 |
| 06/17/2026 20:04 | 56 | 32.85 |
| 06/17/2026 20:04 | 100 | 32.85 |
| 06/17/2026 20:04 | 100 | 32.87 |
| 06/17/2026 20:04 | 100 | 32.87 |
| 06/17/2026 20:04 | 228 | 32.87 |
| 06/17/2026 20:04 | 5 | 32.87 |
| 06/17/2026 20:04 | 50 | 32.87 |
| 06/17/2026 20:04 | 73 | 32.89 |
| 06/17/2026 20:04 | 10 | 32.90 |
| 06/17/2026 20:04 | 1 | 32.90 |
| 06/17/2026 20:04 | 215 | 32.91 |
| 06/17/2026 20:04 | 2 | 32.92 |
| 06/17/2026 20:04 | 100 | 32.92 |
| 06/17/2026 20:04 | 500 | 32.92 |
| 06/17/2026 20:04 | 31 | 32.93 |
| 06/17/2026 20:04 | 175 | 32.93 |
| 06/17/2026 20:04 | 100 | 32.93 |
| 06/17/2026 20:04 | 100 | 32.93 |
| 06/17/2026 20:04 | 31 | 32.93 |
| 06/17/2026 20:04 | 325 | 32.94 |
| 06/17/2026 20:04 | 31 | 32.94 |
| 06/17/2026 20:04 | 31 | 32.93 |
| 06/17/2026 20:04 | 100 | 32.94 |
| 06/17/2026 20:04 | 31 | 32.93 |
| 06/17/2026 20:04 | 17 | 32.93 |
| 06/17/2026 20:04 | 46 | 32.93 |
| 06/17/2026 20:04 | 37 | 32.93 |
| 06/17/2026 20:04 | 10 | 32.93 |
| 06/17/2026 20:04 | 20 | 32.93 |
| 06/17/2026 20:04 | 48 | 32.93 |
| 06/17/2026 20:04 | 22 | 32.93 |
| 06/17/2026 20:04 | 11 | 32.93 |
| 06/17/2026 20:04 | 95 | 32.92 |
| 06/17/2026 20:04 | 32 | 32.92 |
| 06/17/2026 20:04 | 32 | 32.93 |
| 06/17/2026 20:04 | 100 | 32.93 |
| 06/17/2026 20:04 | 1 | 32.92 |
| 06/17/2026 20:04 | 100 | 32.92 |
| 06/17/2026 20:04 | 21 | 32.93 |
| 06/17/2026 20:04 | 100 | 32.92 |
| 06/17/2026 20:04 | 100 | 32.92 |
| 06/17/2026 20:04 | 100 | 32.92 |
| 06/17/2026 20:04 | 100 | 32.92 |
| 06/17/2026 20:04 | 100 | 32.91 |
| 06/17/2026 20:04 | 3 | 32.91 |
| 06/17/2026 20:04 | 9 | 32.91 |
| 06/17/2026 20:04 | 50 | 32.91 |
| 06/17/2026 20:04 | 100 | 32.92 |
| 06/17/2026 20:04 | 68 | 32.91 |
| 06/17/2026 20:04 | 100 | 32.92 |
| 06/17/2026 20:04 | 26 | 32.92 |
| 06/17/2026 20:04 | 16 | 32.92 |
| 06/17/2026 20:04 | 6 | 32.92 |
| 06/17/2026 20:04 | 232 | 32.91 |
| 06/17/2026 20:04 | 668 | 32.91 |
| 06/17/2026 20:04 | 12 | 32.92 |
| 06/17/2026 20:04 | 38 | 32.935 |
| 06/17/2026 20:04 | 38 | 32.935 |
| 06/17/2026 20:04 | 38 | 32.935 |
| 06/17/2026 20:04 | 38 | 32.935 |
| 06/17/2026 20:04 | 38 | 32.935 |
| 06/17/2026 20:04 | 159 | 32.95 |
| 06/17/2026 20:04 | 46 | 32.95 |
| 06/17/2026 20:04 | 400 | 32.95 |
| 06/17/2026 20:04 | 500 | 32.99 |
| 06/17/2026 20:04 | 99 | 32.99 |
| 06/17/2026 20:04 | 1 | 32.99 |
| 06/17/2026 20:04 | 6 | 33.02 |
| 06/17/2026 20:04 | 16 | 33.02 |
| 06/17/2026 20:04 | 84 | 33.02 |
| 06/17/2026 20:04 | 100 | 33.02 |
| 06/17/2026 20:04 | 22 | 33.01 |
| 06/17/2026 20:04 | 1 | 33.00 |
| 06/17/2026 20:04 | 8 | 33.00 |
| 06/17/2026 20:04 | 20 | 32.99 |
| 06/17/2026 20:04 | 80 | 32.99 |
| 06/17/2026 20:04 | 15 | 32.99 |
| 06/17/2026 20:04 | 375 | 32.99 |
| 06/17/2026 20:04 | 125 | 32.99 |
| 06/17/2026 20:04 | 200 | 33.01 |
| 06/17/2026 20:04 | 100 | 33.01 |
| 06/17/2026 20:04 | 100 | 32.99 |
| 06/17/2026 20:04 | 100 | 32.97 |
| 06/17/2026 20:04 | 2 | 32.96 |
| 06/17/2026 20:04 | 1 | 32.97 |
| 06/17/2026 20:04 | 36 | 32.97 |
| 06/17/2026 20:04 | 200 | 32.98 |
| 06/17/2026 20:04 | 29 | 32.98 |
| 06/17/2026 20:04 | 100 | 32.98 |
| 06/17/2026 20:04 | 5 | 32.98 |
| 06/17/2026 20:04 | 9 | 32.98 |
| 06/17/2026 20:04 | 7407 | 32.98 |
| 06/17/2026 20:04 | 2593 | 32.98 |
| 06/17/2026 20:04 | 3 | 32.98 |
| 06/17/2026 20:03 | 2 | 33.00 |
| 06/17/2026 20:03 | 100 | 33.00 |
| 06/17/2026 20:03 | 16 | 33.00 |
| 06/17/2026 20:03 | 100 | 33.00 |
| 06/17/2026 20:03 | 100 | 33.00 |
| 06/17/2026 20:03 | 76 | 33.00 |
| 06/17/2026 20:03 | 24 | 33.00 |
| 06/17/2026 20:03 | 100 | 33.00 |
| 06/17/2026 20:03 | 64 | 33.00 |
| 06/17/2026 20:03 | 36 | 33.00 |
| 06/17/2026 20:03 | 100 | 33.00 |
| 06/17/2026 20:03 | 45 | 33.00 |
| 06/17/2026 20:03 | 55 | 33.00 |
| 06/17/2026 20:03 | 100 | 33.00 |
| 06/17/2026 20:03 | 18 | 33.00 |
| 06/17/2026 20:03 | 82 | 33.00 |
| 06/17/2026 20:03 | 101 | 33.00 |
| 06/17/2026 20:03 | 100 | 33.00 |
| 06/17/2026 20:03 | 1 | 33.00 |
| 06/17/2026 20:03 | 99 | 33.00 |
| 06/17/2026 20:03 | 1 | 33.00 |
| 06/17/2026 20:03 | 99 | 33.00 |
| 06/17/2026 20:03 | 1 | 33.00 |
| 06/17/2026 20:03 | 99 | 33.00 |
| 06/17/2026 20:03 | 1 | 33.00 |
| 06/17/2026 20:03 | 99 | 33.00 |
| 06/17/2026 20:03 | 13 | 33.00 |
| 06/17/2026 20:03 | 100 | 33.00 |
| 06/17/2026 20:03 | 1 | 33.00 |
| 06/17/2026 20:03 | 99 | 33.00 |
| 06/17/2026 20:03 | 1 | 33.00 |
| 06/17/2026 20:03 | 52 | 33.00 |
| 06/17/2026 20:03 | 100 | 33.00 |
| 06/17/2026 20:03 | 100 | 33.00 |
| 06/17/2026 20:03 | 5 | 33.00 |
| 06/17/2026 20:03 | 5 | 33.00 |
| 06/17/2026 20:03 | 400 | 33.00 |
| 06/17/2026 20:03 | 30 | 33.00 |
| 06/17/2026 20:03 | 100 | 33.00 |
| 06/17/2026 20:03 | 78 | 33.00 |
| 06/17/2026 20:03 | 22 | 33.00 |
| 06/17/2026 20:03 | 40 | 33.01 |
| 06/17/2026 20:03 | 100 | 33.04 |
| 06/17/2026 20:03 | 402 | 33.04 |
| 06/17/2026 20:03 | 98 | 33.04 |
| 06/17/2026 20:03 | 20 | 33.06 |
| 06/17/2026 20:03 | 100 | 33.04 |
| 06/17/2026 20:03 | 400 | 33.04 |
| 06/17/2026 20:03 | 38 | 33.02 |
| 06/17/2026 20:03 | 38 | 33.02 |
| 06/17/2026 20:03 | 24 | 33.02 |
| 06/17/2026 20:03 | 38 | 33.02 |
| 06/17/2026 20:03 | 38 | 33.02 |
| 06/17/2026 20:03 | 52 | 33.02 |
| 06/17/2026 20:03 | 48 | 33.02 |
| 06/17/2026 20:03 | 52 | 33.02 |
| 06/17/2026 20:03 | 47 | 33.025 |
| 06/17/2026 20:03 | 201 | 33.03 |
| 06/17/2026 20:03 | 100 | 33.03 |
| 06/17/2026 20:03 | 100 | 33.02 |
| 06/17/2026 20:03 | 16 | 33.02 |
| 06/17/2026 20:03 | 100 | 33.04 |
| 06/17/2026 20:03 | 5 | 33.04 |
| 06/17/2026 20:03 | 100 | 33.04 |
| 06/17/2026 20:03 | 500 | 33.04 |
| 06/17/2026 20:03 | 29 | 33.04 |
| 06/17/2026 20:03 | 5 | 33.06 |
| 06/17/2026 20:03 | 1 | 33.06 |
| 06/17/2026 20:03 | 19 | 33.06 |
| 06/17/2026 20:03 | 26 | 33.03 |
| 06/17/2026 20:03 | 43 | 33.03 |
| 06/17/2026 20:03 | 26 | 33.03 |
| 06/17/2026 20:03 | 57 | 33.02 |
| 06/17/2026 20:03 | 500 | 33.07 |
| 06/17/2026 20:03 | 1 | 33.09 |
| 06/17/2026 20:03 | 5 | 33.09 |
| 06/17/2026 20:03 | 6 | 33.09 |
| 06/17/2026 20:03 | 136 | 33.085 |
| 06/17/2026 20:03 | 100 | 33.08 |
| 06/17/2026 20:03 | 100 | 33.07 |
| 06/17/2026 20:03 | 36 | 33.06 |
| 06/17/2026 20:03 | 1 | 33.05 |
| 06/17/2026 20:02 | 1 | 33.04 |
| 06/17/2026 20:02 | 100 | 33.04 |
| 06/17/2026 20:02 | 500 | 33.04 |
| 06/17/2026 20:02 | 1 | 33.05 |
| 06/17/2026 20:02 | 14 | 33.09 |
| 06/17/2026 20:02 | 99 | 33.08 |
| 06/17/2026 20:02 | 1 | 33.08 |
| 06/17/2026 20:02 | 4 | 33.08 |
| 06/17/2026 20:02 | 4 | 33.07 |
| 06/17/2026 20:02 | 100 | 33.07 |
| 06/17/2026 20:02 | 13 | 33.07 |
| 06/17/2026 20:02 | 87 | 33.07 |
| 06/17/2026 20:02 | 13 | 33.07 |
| 06/17/2026 20:02 | 500 | 33.07 |
| 06/17/2026 20:02 | 37 | 33.10 |
| 06/17/2026 20:02 | 5 | 33.10 |
| 06/17/2026 20:02 | 33 | 33.14 |
| 06/17/2026 20:02 | 2 | 33.14 |
| 06/17/2026 20:02 | 100 | 33.16 |
| 06/17/2026 20:02 | 77 | 33.16 |
| 06/17/2026 20:02 | 22 | 33.20 |
| 06/17/2026 20:02 | 30 | 33.20 |
| 06/17/2026 20:02 | 100 | 33.20 |
| 06/17/2026 20:02 | 138 | 33.20 |
| 06/17/2026 20:02 | 266 | 33.20 |
| 06/17/2026 20:02 | 96 | 33.20 |
| 06/17/2026 20:02 | 4 | 33.20 |
| 06/17/2026 20:02 | 38 | 33.23 |
| 06/17/2026 20:02 | 60 | 33.23 |
| 06/17/2026 20:02 | 500 | 33.23 |
| 06/17/2026 20:02 | 100 | 33.25 |
| 06/17/2026 20:02 | 1 | 33.24 |
| 06/17/2026 20:02 | 24 | 33.23 |
| 06/17/2026 20:02 | 76 | 33.23 |
| 06/17/2026 20:01 | 6 | 33.21 |
| 06/17/2026 20:01 | 2 | 33.23 |
| 06/17/2026 20:01 | 96 | 33.23 |
| 06/17/2026 20:01 | 100 | 33.24 |
| 06/17/2026 20:01 | 100 | 33.24 |
| 06/17/2026 20:01 | 100 | 33.24 |
| 06/17/2026 20:01 | 1 | 33.24 |
| 06/17/2026 20:01 | 10 | 33.24 |
| 06/17/2026 20:01 | 1 | 33.24 |
| 06/17/2026 20:01 | 1 | 33.24 |
| 06/17/2026 20:01 | 1 | 33.24 |
| 06/17/2026 20:01 | 1 | 33.24 |
| 06/17/2026 20:01 | 1 | 33.24 |
| 06/17/2026 20:01 | 1 | 33.24 |
| 06/17/2026 20:01 | 1 | 33.24 |
| 06/17/2026 20:01 | 1 | 33.24 |
| 06/17/2026 20:01 | 1 | 33.24 |
| 06/17/2026 20:01 | 1 | 33.24 |
| 06/17/2026 20:01 | 50 | 33.24 |
| 06/17/2026 20:01 | 35 | 33.24 |
| 06/17/2026 20:01 | 500 | 33.24 |
| 06/17/2026 20:01 | 100 | 33.24 |
| 06/17/2026 20:01 | 80 | 33.24 |
| 06/17/2026 20:01 | 71 | 33.25 |
| 06/17/2026 20:01 | 38 | 33.25 |
| 06/17/2026 20:01 | 100 | 33.29 |
| 06/17/2026 20:01 | 100 | 33.29 |
| 06/17/2026 20:01 | 87 | 33.29 |
| 06/17/2026 20:01 | 10 | 33.29 |
| 06/17/2026 20:01 | 100 | 33.30 |
| 06/17/2026 20:01 | 6 | 33.30 |
| 06/17/2026 20:01 | 16 | 33.30 |
| 06/17/2026 20:01 | 100 | 33.30 |
| 06/17/2026 20:01 | 99 | 33.30 |
| 06/17/2026 20:01 | 10 | 33.29 |
| 06/17/2026 20:01 | 113 | 33.28 |
| 06/17/2026 20:01 | 200 | 33.28 |
| 06/17/2026 20:01 | 108 | 33.28 |
| 06/17/2026 20:01 | 1 | 33.28 |
| 06/17/2026 20:01 | 34 | 33.28 |
| 06/17/2026 20:01 | 300 | 33.29 |
| 06/17/2026 20:01 | 1 | 33.30 |
| 06/17/2026 20:01 | 1 | 33.29 |
| 06/17/2026 20:01 | 400 | 33.28 |
| 06/17/2026 20:01 | 3 | 33.30 |
| 06/17/2026 20:01 | 1 | 33.30 |
| 06/17/2026 20:01 | 35 | 33.29 |
| 06/17/2026 20:01 | 18 | 33.29 |
| 06/17/2026 20:01 | 34 | 33.27 |
| 06/17/2026 20:01 | 7 | 33.27 |
| 06/17/2026 20:01 | 60 | 33.27 |
| 06/17/2026 20:01 | 250 | 33.27 |
| 06/17/2026 20:01 | 133 | 33.27 |
| 06/17/2026 20:01 | 34 | 33.27 |
| 06/17/2026 20:01 | 42 | 33.27 |
| 06/17/2026 20:01 | 5 | 33.27 |
| 06/17/2026 20:01 | 100 | 33.27 |
| 06/17/2026 20:01 | 16 | 33.28 |
| 06/17/2026 20:01 | 28 | 33.28 |
| 06/17/2026 20:01 | 16 | 33.28 |
| 06/17/2026 20:01 | 6 | 33.28 |
| 06/17/2026 20:01 | 6 | 33.28 |
| 06/17/2026 20:01 | 100 | 33.26 |
| 06/17/2026 20:01 | 2 | 33.27 |
| 06/17/2026 20:01 | 3 | 33.27 |
| 06/17/2026 20:01 | 200 | 33.27 |
| 06/17/2026 20:01 | 16 | 33.26 |
| 06/17/2026 20:01 | 10 | 33.26 |
| 06/17/2026 20:01 | 100 | 33.26 |
| 06/17/2026 20:01 | 10 | 33.25 |
| 06/17/2026 20:01 | 175 | 33.26 |
| 06/17/2026 20:01 | 2 | 33.26 |
| 06/17/2026 20:01 | 100 | 33.25 |
| 06/17/2026 20:01 | 100 | 33.23 |
| 06/17/2026 20:01 | 2 | 33.21 |
| 06/17/2026 20:01 | 6 | 33.21 |
| 06/17/2026 20:01 | 26 | 33.18 |
| 06/17/2026 20:01 | 94 | 33.18 |
| 06/17/2026 20:01 | 6 | 33.18 |
| 06/17/2026 20:01 | 43 | 33.18 |
| 06/17/2026 20:01 | 500 | 33.18 |
| 06/17/2026 20:01 | 100 | 33.18 |
| 06/17/2026 20:01 | 175 | 33.19 |
| 06/17/2026 20:00 | 38 | 33.205 |
| 06/17/2026 20:00 | 125 | 33.19 |
| 06/17/2026 20:00 | 1 | 33.19 |
| 06/17/2026 20:00 | 77 | 33.19 |
| 06/17/2026 20:00 | 7 | 33.20 |
| 06/17/2026 20:00 | 3 | 33.20 |
| 06/17/2026 20:00 | 1 | 33.20 |
| 06/17/2026 20:00 | 73 | 33.21 |
| 06/17/2026 20:00 | 38 | 33.23 |
| 06/17/2026 20:00 | 38 | 33.23 |
| 06/17/2026 20:00 | 100 | 33.24 |
| 06/17/2026 20:00 | 78 | 33.25 |
| 06/17/2026 20:00 | 80 | 33.25 |
| 06/17/2026 20:00 | 80 | 33.25 |
| 06/17/2026 20:00 | 200 | 33.25 |
| 06/17/2026 20:00 | 300 | 33.25 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.31 |
| 06/17/2026 20:00 | 100 | 33.31 |
| 06/17/2026 20:00 | 100 | 33.33 |
| 06/17/2026 20:00 | 1197 | 33.33 |
| 06/17/2026 20:00 | 403 | 33.33 |
| 06/17/2026 20:00 | 11 | 33.33 |
| 06/17/2026 20:00 | 213 | 33.33 |
| 06/17/2026 20:00 | 100 | 33.33 |
| 06/17/2026 20:00 | 2 | 33.33 |
| 06/17/2026 20:00 | 38 | 33.33 |
| 06/17/2026 20:00 | 15 | 33.33 |
| 06/17/2026 20:00 | 1 | 33.33 |
| 06/17/2026 20:00 | 11 | 33.31 |
| 06/17/2026 20:00 | 162 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 50 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 150 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 2983 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.30 |
| 06/17/2026 20:00 | 263 | 33.30 |
| 06/17/2026 20:00 | 348 | 33.30 |
| 06/17/2026 20:00 | 53 | 33.29 |
| 06/17/2026 20:00 | 266 | 33.29 |
| 06/17/2026 20:00 | 100 | 33.25 |
| 06/17/2026 20:00 | 335 | 33.22 |
| 06/17/2026 20:00 | 665 | 33.22 |
| 06/17/2026 20:00 | 335 | 33.22 |
| 06/17/2026 20:00 | 6 | 33.22 |
| 06/17/2026 20:00 | 1000 | 33.22 |
| 06/17/2026 20:00 | 1000 | 33.22 |
| 06/17/2026 20:00 | 200 | 33.22 |
| 06/17/2026 20:00 | 500 | 33.22 |
| 06/17/2026 20:00 | 80 | 33.22 |
| 06/17/2026 20:00 | 125 | 33.23 |
| 06/17/2026 20:00 | 4 | 33.23 |
| 06/17/2026 20:00 | 100 | 33.25 |
| 06/17/2026 20:00 | 300 | 33.29 |
| 06/17/2026 20:00 | 50 | 33.30 |
| 06/17/2026 20:00 | 300 | 33.30 |
| 06/17/2026 20:00 | 100 | 33.31 |
| 06/17/2026 20:00 | 32 | 33.31 |
| 06/17/2026 20:00 | 80 | 33.32 |
| 06/17/2026 20:00 | 100 | 33.32 |
| 06/17/2026 20:00 | 36 | 33.32 |
| 06/17/2026 20:00 | 12 | 33.32 |
| 06/17/2026 20:00 | 100 | 33.32 |
| 06/17/2026 20:00 | 1 | 33.33 |
| 06/17/2026 20:00 | 38 | 33.34 |
| 06/17/2026 20:00 | 38 | 33.34 |
| 06/17/2026 20:00 | 38 | 33.34 |
| 06/17/2026 20:00 | 48 | 33.33 |
| 06/17/2026 20:00 | 100 | 33.33 |
| 06/17/2026 20:00 | 54 | 33.33 |
| 06/17/2026 20:00 | 100 | 33.33 |
| 06/17/2026 20:00 | 97 | 33.33 |
| 06/17/2026 20:00 | 100 | 33.33 |
| 06/17/2026 20:00 | 1 | 33.33 |
| 06/17/2026 20:00 | 5 | 33.35 |
| 06/17/2026 20:00 | 38 | 33.35 |
| 06/17/2026 20:00 | 57 | 33.35 |
| 06/17/2026 20:00 | 43 | 33.35 |
| 06/17/2026 20:00 | 57 | 33.35 |
| 06/17/2026 20:00 | 43 | 33.35 |
| 06/17/2026 20:00 | 38 | 33.35 |
| 06/17/2026 20:00 | 19 | 33.35 |
| 06/17/2026 20:00 | 19 | 33.35 |
| 06/17/2026 20:00 | 81 | 33.35 |
| 06/17/2026 20:00 | 19 | 33.35 |
| 06/17/2026 20:00 | 100 | 33.35 |
| 06/17/2026 20:00 | 38 | 33.35 |
| 06/17/2026 20:00 | 43 | 33.35 |
| 06/17/2026 20:00 | 57 | 33.35 |
| 06/17/2026 20:00 | 38 | 33.35 |
| 06/17/2026 20:00 | 5 | 33.35 |
| 06/17/2026 20:00 | 162 | 33.35 |
| 06/17/2026 20:00 | 38 | 33.35 |
| 06/17/2026 20:00 | 35 | 33.35 |
| 06/17/2026 20:00 | 91 | 33.35 |
| 06/17/2026 20:00 | 59 | 33.365 |
| 06/17/2026 20:00 | 65 | 33.37 |
| 06/17/2026 20:00 | 9 | 33.35 |
| 06/17/2026 20:00 | 167 | 33.35 |
| 06/17/2026 20:00 | 12 | 33.35 |
| 06/17/2026 20:00 | 62 | 33.36 |
| 06/17/2026 20:00 | 38 | 33.36 |
| 06/17/2026 20:00 | 176 | 33.37 |
| 06/17/2026 20:00 | 324 | 33.37 |
| 06/17/2026 20:00 | 76 | 33.38 |
| 06/17/2026 20:00 | 24 | 33.38 |
| 06/17/2026 20:00 | 76 | 33.38 |
| 06/17/2026 20:00 | 200 | 33.46 |
| 06/17/2026 20:00 | 20 | 33.44 |
| 06/17/2026 20:00 | 100 | 33.41 |
| 06/17/2026 20:00 | 241 | 33.40 |
| 06/17/2026 20:00 | 20 | 33.40 |
| 06/17/2026 20:00 | 100 | 33.40 |
| 06/17/2026 20:00 | 76 | 33.35 |
| 06/17/2026 20:00 | 24 | 33.35 |
| 06/17/2026 20:00 | 100 | 33.35 |
| 06/17/2026 20:00 | 100 | 33.41 |
| 06/17/2026 20:00 | 21 | 33.38 |
| 06/17/2026 20:00 | 8 | 33.38 |
| 06/17/2026 20:00 | 50 | 33.36 |
| 06/17/2026 20:00 | 10 | 33.38 |
| 06/17/2026 20:00 | 19 | 33.38 |
| 06/17/2026 20:00 | 9 | 33.38 |
| 06/17/2026 20:00 | 272 | 33.38 |
| 06/17/2026 20:00 | 100 | 33.36 |
| 06/17/2026 20:00 | 84 | 33.39 |
| 06/17/2026 20:00 | 22 | 33.39 |
| 06/17/2026 20:00 | 50 | 33.40 |
| 06/17/2026 20:00 | 49 | 33.42 |
| 06/17/2026 20:00 | 20 | 33.42 |
| 06/17/2026 20:00 | 1 | 33.41 |
| 06/17/2026 20:00 | 30 | 33.41 |
| 06/17/2026 20:00 | 100 | 33.38 |
| 06/17/2026 20:00 | 100 | 33.38 |
| 06/17/2026 20:00 | 72 | 33.37 |
| 06/17/2026 20:00 | 72 | 33.36 |
| 06/17/2026 20:00 | 100 | 33.36 |
| 06/17/2026 20:00 | 84 | 33.35 |
| 06/17/2026 20:00 | 19 | 33.36 |
| 06/17/2026 20:00 | 300 | 33.36 |
| 06/17/2026 20:00 | 101 | 33.36 |
| 06/17/2026 20:00 | 331 | 33.36 |
| 06/17/2026 20:00 | 300 | 33.36 |
| 06/17/2026 20:00 | 295 | 33.36 |
| 06/17/2026 20:00 | 160 | 33.36 |
| 06/17/2026 20:00 | 5 | 33.36 |
| 06/17/2026 20:00 | 43 | 33.36 |
| 06/17/2026 20:00 | 387 | 33.36 |
| 06/17/2026 20:00 | 8 | 33.36 |
| 06/17/2026 20:00 | 10 | 33.37 |
| 06/17/2026 20:00 | 12 | 33.37 |
| 06/17/2026 20:00 | 4 | 33.37 |
| 06/17/2026 20:00 | 400 | 33.37 |
| 06/17/2026 20:00 | 100 | 33.35 |
| 06/17/2026 20:00 | 196 | 33.42 |
| 06/17/2026 20:00 | 204 | 33.42 |
| 06/17/2026 20:00 | 48 | 33.42 |
| 06/17/2026 20:00 | 48 | 33.42 |
| 06/17/2026 20:00 | 236 | 33.41 |
| 06/17/2026 20:00 | 100 | 33.45 |
| 06/17/2026 20:00 | 8 | 33.42 |
| 06/17/2026 20:00 | 57 | 33.42 |
| 06/17/2026 20:00 | 87 | 33.42 |
| 06/17/2026 20:00 | 88 | 33.42 |
| 06/17/2026 20:00 | 8 | 33.42 |
| 06/17/2026 20:00 | 60 | 33.41 |
| 06/17/2026 20:00 | 50 | 33.42 |
| 06/17/2026 20:00 | 14 | 33.40 |
| 06/17/2026 20:00 | 50 | 33.42 |
| 06/17/2026 20:00 | 8 | 33.40 |
| 06/17/2026 20:00 | 2 | 33.40 |
| 06/17/2026 20:00 | 50 | 33.42 |
| 06/17/2026 20:00 | 25 | 33.40 |
| 06/17/2026 20:00 | 22 | 33.40 |
| 06/17/2026 20:00 | 50 | 33.40 |
| 06/17/2026 20:00 | 22 | 33.42 |
| 06/17/2026 20:00 | 50 | 33.42 |
| 06/17/2026 20:00 | 25 | 33.40 |
| 06/17/2026 20:00 | 60 | 33.40 |
| 06/17/2026 20:00 | 25 | 33.40 |
| 06/17/2026 20:00 | 14 | 33.40 |
| 06/17/2026 20:00 | 1 | 33.40 |
| 06/17/2026 20:00 | 1 | 33.39 |
| 06/17/2026 20:00 | 241 | 33.40 |
| 06/17/2026 20:00 | 1 | 33.40 |
| 06/17/2026 20:00 | 13 | 33.40 |
| 06/17/2026 20:00 | 1 | 33.40 |
| 06/17/2026 20:00 | 1 | 33.42 |
| 06/17/2026 20:00 | 14 | 33.42 |
| 06/17/2026 20:00 | 1 | 33.42 |
| 06/17/2026 20:00 | 1 | 33.42 |
| 06/17/2026 20:00 | 2 | 33.42 |
| 06/17/2026 20:00 | 2 | 33.42 |
| 06/17/2026 20:00 | 3 | 33.42 |
| 06/17/2026 20:00 | 3 | 33.42 |
| 06/17/2026 20:00 | 4 | 33.42 |
| 06/17/2026 20:00 | 5 | 33.42 |
| 06/17/2026 20:00 | 7 | 33.42 |
| 06/17/2026 20:00 | 8 | 33.42 |
| 06/17/2026 20:00 | 10 | 33.42 |
| 06/17/2026 20:00 | 15 | 33.42 |
| 06/17/2026 20:00 | 1 | 33.41 |
| 06/17/2026 20:00 | 10 | 33.41 |
| 06/17/2026 20:00 | 1 | 33.42 |
| 06/17/2026 20:00 | 5 | 33.42 |
| 06/17/2026 20:00 | 9 | 33.42 |
| 06/17/2026 20:00 | 6 | 33.42 |
| 06/17/2026 20:00 | 1 | 33.43 |
| 06/17/2026 20:00 | 12 | 33.43 |
| 06/17/2026 20:00 | 1 | 33.43 |
| 06/17/2026 20:00 | 80 | 33.43 |
| 06/17/2026 20:00 | 1 | 33.44 |
| 06/17/2026 20:00 | 4 | 33.44 |
| 06/17/2026 20:00 | 6 | 33.45 |
| 06/17/2026 20:00 | 1 | 33.45 |
| 06/17/2026 20:00 | 12 | 33.45 |
| 06/17/2026 20:00 | 57 | 33.52 |
| 06/17/2026 20:00 | 160 | 33.55 |
| 06/17/2026 20:00 | 236 | 33.51 |
| 06/17/2026 20:00 | 5 | 33.51 |
| 06/17/2026 20:00 | 236 | 33.50 |
| 06/17/2026 20:00 | 49 | 33.46 |
| 06/17/2026 20:00 | 4 | 33.46 |
| 06/17/2026 20:00 | 75 | 33.50 |
| 06/17/2026 20:00 | 99 | 33.51 |
| 06/17/2026 20:00 | 1 | 33.51 |
| 06/17/2026 20:00 | 1 | 33.52 |
| 06/17/2026 20:00 | 1 | 33.53 |
| 06/17/2026 20:00 | 5 | 33.52 |
| 06/17/2026 20:00 | 8 | 33.52 |
| 06/17/2026 20:00 | 11 | 33.52 |
| 06/17/2026 20:00 | 14 | 33.52 |
| 06/17/2026 20:00 | 1 | 33.53 |
| 06/17/2026 20:00 | 25 | 33.53 |
| 06/17/2026 20:00 | 25 | 33.54 |
| 06/17/2026 20:00 | 1 | 33.52 |
| 06/17/2026 20:00 | 100 | 33.52 |
| 06/17/2026 20:00 | 12 | 33.52 |
| 06/17/2026 20:00 | 52 | 33.53 |
| 06/17/2026 20:00 | 5 | 33.53 |
| 06/17/2026 20:00 | 76 | 33.53 |
| 06/17/2026 20:00 | 100 | 33.53 |
| 06/17/2026 20:00 | 27 | 33.53 |
| 06/17/2026 20:00 | 1 | 33.53 |
| 06/17/2026 20:00 | 48 | 33.53 |
| 06/17/2026 20:00 | 8 | 33.53 |
| 06/17/2026 20:00 | 92 | 33.53 |
| 06/17/2026 20:00 | 1 | 33.54 |
| 06/17/2026 20:00 | 7 | 33.54 |
| 06/17/2026 20:00 | 100 | 33.55 |
| 06/17/2026 20:00 | 100 | 33.57 |
| 06/17/2026 20:00 | 12 | 33.57 |
| 06/17/2026 20:00 | 500 | 33.57 |
| 06/17/2026 20:00 | 22 | 33.57 |
| 06/17/2026 20:00 | 100 | 33.57 |
| 06/17/2026 20:00 | 14 | 33.59 |
| 06/17/2026 20:00 | 86 | 33.59 |
| 06/17/2026 20:00 | 10 | 33.59 |
| 06/17/2026 20:00 | 2 | 33.60 |
| 06/17/2026 20:00 | 2 | 33.60 |
| 06/17/2026 20:00 | 12 | 33.60 |
| 06/17/2026 19:59 | 138 | 33.60 |
| 06/17/2026 19:59 | 6 | 33.60 |
| 06/17/2026 19:59 | 448 | 33.60 |
| 06/17/2026 19:59 | 52 | 33.60 |
| 06/17/2026 19:59 | 100 | 33.60 |
| 06/17/2026 19:59 | 20 | 33.585 |
| 06/17/2026 19:59 | 62 | 33.58 |
| 06/17/2026 19:59 | 2 | 33.58 |
| 06/17/2026 19:59 | 30 | 33.58 |
| 06/17/2026 19:59 | 74 | 33.59 |
| 06/17/2026 19:59 | 22 | 33.59 |
| 06/17/2026 19:59 | 16 | 33.60 |
| 06/17/2026 19:59 | 14 | 33.60 |
| 06/17/2026 19:59 | 2 | 33.59 |
| 06/17/2026 19:59 | 78 | 33.58 |
| 06/17/2026 19:59 | 500 | 33.58 |
| 06/17/2026 19:59 | 100 | 33.58 |
| 06/17/2026 19:59 | 65 | 33.58 |
| 06/17/2026 19:59 | 65 | 33.58 |
| 06/17/2026 19:59 | 10 | 33.57 |
| 06/17/2026 19:59 | 100 | 33.57 |
| 06/17/2026 19:59 | 7 | 33.56 |
| 06/17/2026 19:59 | 73 | 33.56 |
| 06/17/2026 19:59 | 51 | 33.56 |
| 06/17/2026 19:59 | 2 | 33.56 |
| 06/17/2026 19:59 | 2 | 33.56 |
| 06/17/2026 19:59 | 55 | 33.56 |
| 06/17/2026 19:59 | 30 | 33.56 |
| 06/17/2026 19:59 | 1 | 33.56 |
| 06/17/2026 19:59 | 59 | 33.56 |
| 06/17/2026 19:59 | 30 | 33.56 |
| 06/17/2026 19:59 | 11 | 33.56 |
| 06/17/2026 19:59 | 100 | 33.56 |
| 06/17/2026 19:59 | 17 | 33.56 |
| 06/17/2026 19:59 | 500 | 33.56 |
| 06/17/2026 19:58 | 100 | 33.55 |
| 06/17/2026 19:58 | 8 | 33.55 |
| 06/17/2026 19:58 | 55 | 33.54 |
| 06/17/2026 19:58 | 12 | 33.54 |
| 06/17/2026 19:58 | 98 | 33.53 |
| 06/17/2026 19:58 | 2 | 33.54 |
| 06/17/2026 19:58 | 100 | 33.54 |
| 06/17/2026 19:58 | 10 | 33.54 |
| 06/17/2026 19:58 | 80 | 33.54 |
| 06/17/2026 19:58 | 100 | 33.54 |
| 06/17/2026 19:58 | 8 | 33.54 |
| 06/17/2026 19:58 | 2 | 33.54 |
| 06/17/2026 19:58 | 10 | 33.54 |
| 06/17/2026 19:58 | 45 | 33.53 |
| 06/17/2026 19:58 | 4 | 33.53 |
| 06/17/2026 19:58 | 45 | 33.53 |
| 06/17/2026 19:58 | 100 | 33.53 |
| 06/17/2026 19:58 | 100 | 33.54 |
| 06/17/2026 19:58 | 100 | 33.54 |
| 06/17/2026 19:58 | 1 | 33.54 |
| 06/17/2026 19:58 | 1 | 33.53 |
| 06/17/2026 19:58 | 100 | 33.53 |
| 06/17/2026 19:58 | 100 | 33.53 |
| 06/17/2026 19:58 | 80 | 33.53 |
| 06/17/2026 19:58 | 100 | 33.53 |
| 06/17/2026 19:58 | 100 | 33.53 |
| 06/17/2026 19:58 | 31 | 33.53 |
| 06/17/2026 19:58 | 10 | 33.53 |
| 06/17/2026 19:58 | 10 | 33.53 |
| 06/17/2026 19:58 | 100 | 33.53 |
| 06/17/2026 19:58 | 500 | 33.53 |
| 06/17/2026 19:58 | 42 | 33.53 |
| 06/17/2026 19:57 | 25 | 33.54 |
| 06/17/2026 19:57 | 73 | 33.55 |
| 06/17/2026 19:57 | 27 | 33.55 |
| 06/17/2026 19:57 | 10 | 33.55 |
| 06/17/2026 19:57 | 100 | 33.55 |
| 06/17/2026 19:56 | 28 | 33.57 |
| 06/17/2026 19:56 | 7 | 33.57 |
| 06/17/2026 19:56 | 1 | 33.57 |
| 06/17/2026 19:56 | 10 | 33.57 |
| 06/17/2026 19:56 | 10 | 33.57 |
| 06/17/2026 19:56 | 100 | 33.555 |
| 06/17/2026 19:56 | 2 | 33.56 |
| 06/17/2026 19:56 | 14 | 33.56 |
| 06/17/2026 19:56 | 28 | 33.555 |
| 06/17/2026 19:56 | 57 | 33.55 |
| 06/17/2026 19:56 | 100 | 33.555 |
| 06/17/2026 19:56 | 173 | 33.555 |
| 06/17/2026 19:55 | 100 | 33.54 |
| 06/17/2026 19:55 | 19 | 33.54 |
| 06/17/2026 19:55 | 500 | 33.55 |
| 06/17/2026 19:55 | 49 | 33.57 |
| 06/17/2026 19:55 | 76 | 33.56 |
| 06/17/2026 19:55 | 49 | 33.56 |
| 06/17/2026 19:55 | 49 | 33.55 |
| 06/17/2026 19:55 | 101 | 33.56 |
| 06/17/2026 19:55 | 1 | 33.56 |
| 06/17/2026 19:55 | 100 | 33.56 |
| 06/17/2026 19:55 | 40 | 33.56 |
| 06/17/2026 19:55 | 49 | 33.57 |
| 06/17/2026 19:55 | 49 | 33.57 |
| 06/17/2026 19:55 | 49 | 33.57 |
| 06/17/2026 19:55 | 51 | 33.57 |
| 06/17/2026 19:55 | 49 | 33.57 |
| 06/17/2026 19:55 | 100 | 33.565 |
| 06/17/2026 19:55 | 60 | 33.57 |
| 06/17/2026 19:55 | 40 | 33.57 |
| 06/17/2026 19:55 | 40 | 33.57 |
| 06/17/2026 19:55 | 312 | 33.57 |
| 06/17/2026 19:55 | 100 | 33.57 |
| 06/17/2026 19:55 | 12 | 33.57 |
| 06/17/2026 19:55 | 25 | 33.58 |
| 06/17/2026 19:55 | 100 | 33.58 |
| 06/17/2026 19:55 | 25 | 33.59 |
| 06/17/2026 19:55 | 100 | 33.59 |
| 06/17/2026 19:55 | 12 | 33.60 |
| 06/17/2026 19:55 | 88 | 33.60 |
| 06/17/2026 19:55 | 29 | 33.60 |
| 06/17/2026 19:54 | 2 | 33.61 |
| 06/17/2026 19:54 | 25 | 33.61 |
| 06/17/2026 19:54 | 200 | 33.62 |
| 06/17/2026 19:54 | 150 | 33.62 |
| 06/17/2026 19:54 | 2 | 33.62 |
| 06/17/2026 19:54 | 10 | 33.62 |
| 06/17/2026 19:54 | 100 | 33.61 |
| 06/17/2026 19:54 | 10 | 33.61 |
| 06/17/2026 19:54 | 7 | 33.61 |
| 06/17/2026 19:54 | 100 | 33.60 |
| 06/17/2026 19:54 | 3 | 33.60 |
| 06/17/2026 19:54 | 30 | 33.60 |
| 06/17/2026 19:54 | 4 | 33.60 |
| 06/17/2026 19:54 | 1 | 33.60 |
| 06/17/2026 19:54 | 22 | 33.58 |
| 06/17/2026 19:54 | 38 | 33.58 |
| 06/17/2026 19:54 | 100 | 33.58 |
| 06/17/2026 19:54 | 500 | 33.58 |
| 06/17/2026 19:54 | 100 | 33.58 |
| 06/17/2026 19:54 | 100 | 33.57 |
| 06/17/2026 19:54 | 6 | 33.57 |
| 06/17/2026 19:53 | 367 | 33.56 |
| 06/17/2026 19:53 | 133 | 33.56 |
| 06/17/2026 19:53 | 50 | 33.55 |
| 06/17/2026 19:53 | 10 | 33.54 |
| 06/17/2026 19:53 | 1 | 33.53 |
| 06/17/2026 19:53 | 1 | 33.53 |
| 06/17/2026 19:53 | 9 | 33.53 |
| 06/17/2026 19:53 | 38 | 33.53 |
| 06/17/2026 19:53 | 1 | 33.53 |
| 06/17/2026 19:53 | 100 | 33.53 |
| 06/17/2026 19:53 | 80 | 33.54 |
| 06/17/2026 19:53 | 1 | 33.54 |
| 06/17/2026 19:53 | 4 | 33.55 |
| 06/17/2026 19:52 | 47 | 33.56 |
| 06/17/2026 19:52 | 28 | 33.56 |
| 06/17/2026 19:52 | 18 | 33.56 |
| 06/17/2026 19:52 | 1 | 33.55 |
| 06/17/2026 19:52 | 3 | 33.55 |
| 06/17/2026 19:52 | 18 | 33.55 |
| 06/17/2026 19:52 | 49 | 33.55 |
| 06/17/2026 19:52 | 99 | 33.55 |
| 06/17/2026 19:52 | 1 | 33.55 |
| 06/17/2026 19:52 | 49 | 33.55 |
| 06/17/2026 19:52 | 100 | 33.55 |
| 06/17/2026 19:52 | 6 | 33.55 |
| 06/17/2026 19:52 | 20 | 33.55 |
| 06/17/2026 19:52 | 10 | 33.55 |
| 06/17/2026 19:52 | 500 | 33.54 |
| 06/17/2026 19:52 | 7 | 33.53 |
| 06/17/2026 19:52 | 26 | 33.53 |
| 06/17/2026 19:52 | 14 | 33.53 |
| 06/17/2026 19:52 | 4 | 33.52 |
| 06/17/2026 19:51 | 4 | 33.50 |
| 06/17/2026 19:51 | 50 | 33.50 |
| 06/17/2026 19:51 | 100 | 33.50 |
| 06/17/2026 19:51 | 3 | 33.51 |
| 06/17/2026 19:51 | 100 | 33.52 |
| 06/17/2026 19:51 | 100 | 33.52 |
| 06/17/2026 19:51 | 100 | 33.52 |
| 06/17/2026 19:51 | 100 | 33.52 |
| 06/17/2026 19:51 | 100 | 33.52 |
| 06/17/2026 19:51 | 100 | 33.52 |
| 06/17/2026 19:51 | 100 | 33.52 |
| 06/17/2026 19:51 | 30 | 33.52 |
| 06/17/2026 19:51 | 100 | 33.52 |
| 06/17/2026 19:51 | 46 | 33.52 |
| 06/17/2026 19:51 | 10 | 33.52 |
| 06/17/2026 19:51 | 500 | 33.52 |
| 06/17/2026 19:51 | 47 | 33.52 |
| 06/17/2026 19:51 | 10 | 33.52 |
| 06/17/2026 19:51 | 18 | 33.52 |
| 06/17/2026 19:51 | 6 | 33.52 |
| 06/17/2026 19:51 | 49 | 33.51 |
| 06/17/2026 19:51 | 10 | 33.51 |
| 06/17/2026 19:51 | 100 | 33.51 |
| 06/17/2026 19:51 | 50 | 33.51 |
| 06/17/2026 19:51 | 14 | 33.51 |
| 06/17/2026 19:51 | 100 | 33.51 |
| 06/17/2026 19:51 | 14 | 33.51 |
| 06/17/2026 19:50 | 54 | 33.50 |
| 06/17/2026 19:50 | 6 | 33.50 |
| 06/17/2026 19:50 | 4 | 33.50 |
| 06/17/2026 19:50 | 500 | 33.50 |
| 06/17/2026 19:50 | 160 | 33.50 |
| 06/17/2026 19:50 | 10 | 33.475 |
| 06/17/2026 19:50 | 100 | 33.48 |
| 06/17/2026 19:50 | 34 | 33.47 |
| 06/17/2026 19:50 | 66 | 33.47 |
| 06/17/2026 19:50 | 10 | 33.47 |
| 06/17/2026 19:50 | 10 | 33.47 |
| 06/17/2026 19:50 | 50 | 33.46 |
| 06/17/2026 19:50 | 66 | 33.45 |
| 06/17/2026 19:50 | 100 | 33.45 |
| 06/17/2026 19:50 | 5 | 33.44 |
| 06/17/2026 19:50 | 100 | 33.44 |
| 06/17/2026 19:50 | 100 | 33.44 |
| 06/17/2026 19:50 | 8 | 33.44 |
| 06/17/2026 19:50 | 5 | 33.44 |
| 06/17/2026 19:50 | 100 | 33.44 |
| 06/17/2026 19:50 | 1 | 33.44 |
| 06/17/2026 19:50 | 8 | 33.44 |
| 06/17/2026 19:50 | 59 | 33.44 |
| 06/17/2026 19:50 | 48 | 33.44 |
| 06/17/2026 19:50 | 4 | 33.44 |
| 06/17/2026 19:50 | 1 | 33.44 |
| 06/17/2026 19:50 | 100 | 33.44 |
| 06/17/2026 19:50 | 19 | 33.44 |
| 06/17/2026 19:50 | 23 | 33.44 |
| 06/17/2026 19:50 | 10 | 33.45 |
| 06/17/2026 19:50 | 5 | 33.45 |
| 06/17/2026 19:50 | 59 | 33.46 |
| 06/17/2026 19:50 | 100 | 33.46 |
| 06/17/2026 19:50 | 10 | 33.46 |
| 06/17/2026 19:50 | 100 | 33.46 |
| 06/17/2026 19:50 | 30 | 33.46 |
| 06/17/2026 19:50 | 500 | 33.46 |
| 06/17/2026 19:50 | 36 | 33.46 |
| 06/17/2026 19:50 | 5 | 33.47 |
| 06/17/2026 19:50 | 5 | 33.47 |
| 06/17/2026 19:50 | 100 | 33.47 |
| 06/17/2026 19:50 | 500 | 33.47 |
| 06/17/2026 19:50 | 100 | 33.47 |
| 06/17/2026 19:50 | 40 | 33.48 |
| 06/17/2026 19:50 | 80 | 33.48 |
| 06/17/2026 19:49 | 25 | 33.51 |
| 06/17/2026 19:49 | 100 | 33.50 |
| 06/17/2026 19:49 | 334 | 33.50 |
| 06/17/2026 19:49 | 166 | 33.50 |
| 06/17/2026 19:49 | 100 | 33.47 |
| 06/17/2026 19:49 | 22 | 33.47 |
| 06/17/2026 19:49 | 17 | 33.47 |
| 06/17/2026 19:49 | 6 | 33.47 |
| 06/17/2026 19:49 | 10 | 33.47 |
| 06/17/2026 19:49 | 37 | 33.48 |
| 06/17/2026 19:49 | 100 | 33.48 |
| 06/17/2026 19:49 | 100 | 33.48 |
| 06/17/2026 19:49 | 1 | 33.48 |
| 06/17/2026 19:49 | 100 | 33.48 |
| 06/17/2026 19:49 | 4 | 33.48 |
| 06/17/2026 19:49 | 100 | 33.48 |
| 06/17/2026 19:49 | 37 | 33.48 |
| 06/17/2026 19:49 | 10 | 33.48 |
| 06/17/2026 19:49 | 12 | 33.49 |
| 06/17/2026 19:49 | 79 | 33.50 |
| 06/17/2026 19:49 | 38 | 33.50 |
| 06/17/2026 19:48 | 100 | 33.50 |
| 06/17/2026 19:48 | 200 | 33.50 |
| 06/17/2026 19:48 | 38 | 33.505 |
| 06/17/2026 19:48 | 14 | 33.52 |
| 06/17/2026 19:48 | 4 | 33.51 |
| 06/17/2026 19:48 | 6 | 33.51 |
| 06/17/2026 19:48 | 8 | 33.51 |
| 06/17/2026 19:48 | 1 | 33.51 |
| 06/17/2026 19:48 | 1 | 33.51 |
| 06/17/2026 19:48 | 46 | 33.49 |
| 06/17/2026 19:48 | 12 | 33.49 |
| 06/17/2026 19:48 | 100 | 33.49 |
| 06/17/2026 19:48 | 46 | 33.48 |
| 06/17/2026 19:48 | 1 | 33.48 |
| 06/17/2026 19:48 | 100 | 33.48 |
| 06/17/2026 19:48 | 22 | 33.48 |
| 06/17/2026 19:48 | 78 | 33.48 |
| 06/17/2026 19:48 | 10 | 33.48 |
| 06/17/2026 19:48 | 12 | 33.49 |
| 06/17/2026 19:48 | 99 | 33.48 |
| 06/17/2026 19:48 | 1 | 33.48 |
| 06/17/2026 19:48 | 100 | 33.48 |
| 06/17/2026 19:48 | 500 | 33.48 |
| 06/17/2026 19:48 | 100 | 33.48 |
| 06/17/2026 19:48 | 8 | 33.48 |
| 06/17/2026 19:48 | 2 | 33.47 |
| 06/17/2026 19:48 | 1 | 33.47 |
| 06/17/2026 19:48 | 20 | 33.47 |
| 06/17/2026 19:48 | 8 | 33.47 |
| 06/17/2026 19:48 | 12 | 33.47 |
| 06/17/2026 19:48 | 46 | 33.46 |
| 06/17/2026 19:48 | 8 | 33.46 |
| 06/17/2026 19:48 | 92 | 33.455 |
| 06/17/2026 19:48 | 8 | 33.455 |
| 06/17/2026 19:48 | 100 | 33.45 |
| 06/17/2026 19:48 | 62 | 33.45 |
| 06/17/2026 19:48 | 38 | 33.45 |
| 06/17/2026 19:48 | 10 | 33.45 |
| 06/17/2026 19:47 | 1 | 33.455 |
| 06/17/2026 19:47 | 10 | 33.45 |
| 06/17/2026 19:47 | 500 | 33.46 |
| 06/17/2026 19:47 | 15 | 33.45 |
| 06/17/2026 19:47 | 38 | 33.45 |
| 06/17/2026 19:47 | 18 | 33.45 |
| 06/17/2026 19:47 | 18 | 33.45 |
| 06/17/2026 19:47 | 1 | 33.45 |
| 06/17/2026 19:47 | 1 | 33.45 |
| 06/17/2026 19:47 | 16 | 33.45 |
| 06/17/2026 19:47 | 18 | 33.45 |
| 06/17/2026 19:47 | 100 | 33.45 |
| 06/17/2026 19:47 | 12 | 33.45 |
| 06/17/2026 19:47 | 500 | 33.43 |
| 06/17/2026 19:47 | 30 | 33.44 |
| 06/17/2026 19:47 | 30 | 33.44 |
| 06/17/2026 19:47 | 38 | 33.44 |
| 06/17/2026 19:47 | 42 | 33.44 |
| 06/17/2026 19:47 | 50 | 33.455 |
| 06/17/2026 19:46 | 50 | 33.45 |
| 06/17/2026 19:46 | 10 | 33.45 |
| 06/17/2026 19:46 | 1 | 33.45 |
| 06/17/2026 19:46 | 100 | 33.45 |
| 06/17/2026 19:46 | 2 | 33.45 |
| 06/17/2026 19:46 | 1 | 33.45 |
| 06/17/2026 19:46 | 2 | 33.45 |
| 06/17/2026 19:46 | 48 | 33.45 |
| 06/17/2026 19:46 | 8 | 33.45 |
| 06/17/2026 19:46 | 2 | 33.45 |
| 06/17/2026 19:46 | 5 | 33.44 |
| 06/17/2026 19:46 | 13 | 33.44 |
| 06/17/2026 19:46 | 85 | 33.44 |
| 06/17/2026 19:46 | 30 | 33.45 |
| 06/17/2026 19:46 | 500 | 33.45 |
| 06/17/2026 19:46 | 5 | 33.45 |
| 06/17/2026 19:46 | 80 | 33.45 |
| 06/17/2026 19:46 | 100 | 33.45 |
| 06/17/2026 19:46 | 5 | 33.45 |
| 06/17/2026 19:45 | 52 | 33.48 |
| 06/17/2026 19:45 | 100 | 33.48 |
| 06/17/2026 19:45 | 1 | 33.48 |
| 06/17/2026 19:45 | 11 | 33.48 |
| 06/17/2026 19:45 | 100 | 33.48 |
| 06/17/2026 19:45 | 5 | 33.46 |
| 06/17/2026 19:45 | 10 | 33.465 |
| 06/17/2026 19:44 | 6 | 33.48 |
| 06/17/2026 19:44 | 23 | 33.47 |
| 06/17/2026 19:44 | 10 | 33.47 |
| 06/17/2026 19:44 | 10 | 33.47 |
| 06/17/2026 19:44 | 120 | 33.47 |
| 06/17/2026 19:44 | 20 | 33.47 |
| 06/17/2026 19:44 | 117 | 33.45 |
| 06/17/2026 19:44 | 44 | 33.45 |
| 06/17/2026 19:44 | 100 | 33.46 |
| 06/17/2026 19:44 | 100 | 33.46 |
| 06/17/2026 19:44 | 67 | 33.48 |
| 06/17/2026 19:44 | 296 | 33.48 |
| 06/17/2026 19:44 | 197 | 33.48 |
| 06/17/2026 19:44 | 7 | 33.48 |
| 06/17/2026 19:44 | 69 | 33.47 |
| 06/17/2026 19:44 | 8 | 33.46 |
| 06/17/2026 19:44 | 1 | 33.45 |
| 06/17/2026 19:43 | 75 | 33.45 |
| 06/17/2026 19:43 | 1 | 33.45 |
| 06/17/2026 19:43 | 99 | 33.45 |
| 06/17/2026 19:43 | 1 | 33.44 |
| 06/17/2026 19:43 | 114 | 33.44 |
| 06/17/2026 19:43 | 2 | 33.43 |
| 06/17/2026 19:43 | 17 | 33.43 |
| 06/17/2026 19:43 | 39 | 33.43 |
| 06/17/2026 19:43 | 75 | 33.43 |
| 06/17/2026 19:43 | 8 | 33.43 |
| 06/17/2026 19:43 | 18 | 33.45 |
| 06/17/2026 19:43 | 100 | 33.45 |
| 06/17/2026 19:43 | 40 | 33.45 |
| 06/17/2026 19:43 | 484 | 33.45 |
| 06/17/2026 19:43 | 16 | 33.45 |
| 06/17/2026 19:43 | 100 | 33.45 |
| 06/17/2026 19:43 | 200 | 33.45 |
| 06/17/2026 19:43 | 1 | 33.45 |
| 06/17/2026 19:43 | 1 | 33.46 |
| 06/17/2026 19:43 | 40 | 33.46 |
| 06/17/2026 19:43 | 1 | 33.46 |
| 06/17/2026 19:43 | 1 | 33.46 |
| 06/17/2026 19:43 | 167 | 33.47 |
| 06/17/2026 19:43 | 74 | 33.47 |
| 06/17/2026 19:43 | 228 | 33.47 |
| 06/17/2026 19:43 | 272 | 33.47 |
| 06/17/2026 19:43 | 12 | 33.47 |
| 06/17/2026 19:43 | 48 | 33.47 |
| 06/17/2026 19:43 | 1 | 33.47 |
| 06/17/2026 19:42 | 53 | 33.49 |
| 06/17/2026 19:42 | 3 | 33.49 |
| 06/17/2026 19:42 | 88 | 33.49 |
| 06/17/2026 19:42 | 10 | 33.49 |
| 06/17/2026 19:42 | 2 | 33.48 |
| 06/17/2026 19:42 | 36 | 33.48 |
| 06/17/2026 19:42 | 31 | 33.48 |
| 06/17/2026 19:42 | 100 | 33.48 |
| 06/17/2026 19:42 | 11 | 33.49 |
| 06/17/2026 19:42 | 1 | 33.48 |
| 06/17/2026 19:42 | 136 | 33.48 |
| 06/17/2026 19:42 | 232 | 33.48 |
| 06/17/2026 19:42 | 100 | 33.49 |
| 06/17/2026 19:42 | 1 | 33.49 |
| 06/17/2026 19:42 | 20 | 33.49 |
| 06/17/2026 19:42 | 5 | 33.51 |
| 06/17/2026 19:42 | 5 | 33.51 |
| 06/17/2026 19:42 | 100 | 33.51 |
| 06/17/2026 19:42 | 400 | 33.51 |
| 06/17/2026 19:42 | 100 | 33.51 |
| 06/17/2026 19:42 | 26 | 33.52 |
| 06/17/2026 19:42 | 1 | 33.54 |
| 06/17/2026 19:42 | 10 | 33.53 |
| 06/17/2026 19:42 | 8 | 33.53 |
| 06/17/2026 19:42 | 38 | 33.53 |
| 06/17/2026 19:42 | 8 | 33.53 |
| 06/17/2026 19:42 | 50 | 33.525 |
| 06/17/2026 19:41 | 1 | 33.54 |
| 06/17/2026 19:41 | 80 | 33.54 |
| 06/17/2026 19:41 | 2 | 33.54 |
| 06/17/2026 19:41 | 25 | 33.55 |
| 06/17/2026 19:41 | 27 | 33.55 |
| 06/17/2026 19:41 | 1 | 33.54 |
| 06/17/2026 19:41 | 67 | 33.54 |
| 06/17/2026 19:41 | 42 | 33.53 |
| 06/17/2026 19:41 | 42 | 33.52 |
| 06/17/2026 19:41 | 45 | 33.52 |
| 06/17/2026 19:41 | 100 | 33.52 |
| 06/17/2026 19:41 | 10 | 33.52 |
| 06/17/2026 19:41 | 100 | 33.52 |
| 06/17/2026 19:41 | 45 | 33.52 |
| 06/17/2026 19:41 | 1 | 33.52 |
| 06/17/2026 19:41 | 44 | 33.52 |
| 06/17/2026 19:41 | 100 | 33.52 |
| 06/17/2026 19:40 | 4 | 33.54 |
| 06/17/2026 19:40 | 300 | 33.52 |
| 06/17/2026 19:40 | 44 | 33.52 |
| 06/17/2026 19:40 | 14 | 33.52 |
| 06/17/2026 19:40 | 8 | 33.53 |
| 06/17/2026 19:40 | 2 | 33.54 |
| 06/17/2026 19:40 | 10 | 33.54 |
| 06/17/2026 19:40 | 10 | 33.54 |
| 06/17/2026 19:40 | 100 | 33.54 |
| 06/17/2026 19:40 | 1 | 33.53 |
| 06/17/2026 19:40 | 25 | 33.53 |
| 06/17/2026 19:40 | 3 | 33.53 |
| 06/17/2026 19:40 | 3 | 33.53 |
| 06/17/2026 19:40 | 28 | 33.53 |
| 06/17/2026 19:40 | 30 | 33.52 |
| 06/17/2026 19:40 | 23 | 33.53 |
| 06/17/2026 19:40 | 3 | 33.53 |
| 06/17/2026 19:39 | 100 | 33.54 |
| 06/17/2026 19:39 | 10 | 33.54 |
| 06/17/2026 19:39 | 10 | 33.53 |
| 06/17/2026 19:39 | 15 | 33.53 |
| 06/17/2026 19:39 | 100 | 33.53 |
| 06/17/2026 19:39 | 100 | 33.53 |
| 06/17/2026 19:39 | 72 | 33.53 |
| 06/17/2026 19:39 | 15 | 33.53 |
| 06/17/2026 19:39 | 100 | 33.54 |
| 06/17/2026 19:39 | 200 | 33.54 |
| 06/17/2026 19:39 | 327 | 33.54 |
| 06/17/2026 19:39 | 13 | 33.54 |
| 06/17/2026 19:39 | 160 | 33.54 |
| 06/17/2026 19:39 | 1 | 33.53 |
| 06/17/2026 19:38 | 200 | 33.525 |
| 06/17/2026 19:38 | 50 | 33.525 |
| 06/17/2026 19:38 | 50 | 33.525 |
| 06/17/2026 19:38 | 3 | 33.53 |
| 06/17/2026 19:38 | 10 | 33.53 |
| 06/17/2026 19:38 | 5 | 33.53 |
| 06/17/2026 19:38 | 5 | 33.54 |
| 06/17/2026 19:38 | 100 | 33.54 |
| 06/17/2026 19:38 | 60 | 33.55 |
| 06/17/2026 19:38 | 3 | 33.555 |
| 06/17/2026 19:38 | 100 | 33.555 |
| 06/17/2026 19:38 | 4 | 33.56 |
| 06/17/2026 19:38 | 96 | 33.56 |
| 06/17/2026 19:38 | 4 | 33.56 |
| 06/17/2026 19:38 | 100 | 33.56 |
| 06/17/2026 19:38 | 60 | 33.56 |
| 06/17/2026 19:38 | 100 | 33.55 |
| 06/17/2026 19:38 | 8 | 33.55 |
| 06/17/2026 19:38 | 100 | 33.555 |
| 06/17/2026 19:38 | 100 | 33.56 |
| 06/17/2026 19:38 | 1 | 33.56 |
| 06/17/2026 19:37 | 53 | 33.55 |
| 06/17/2026 19:37 | 47 | 33.55 |
| 06/17/2026 19:37 | 18 | 33.54 |
| 06/17/2026 19:37 | 10 | 33.53 |
| 06/17/2026 19:37 | 49 | 33.52 |
| 06/17/2026 19:37 | 351 | 33.52 |
| 06/17/2026 19:37 | 100 | 33.52 |
| 06/17/2026 19:37 | 1 | 33.51 |
| 06/17/2026 19:37 | 100 | 33.51 |
| 06/17/2026 19:37 | 10 | 33.50 |
| 06/17/2026 19:37 | 10 | 33.49 |
| 06/17/2026 19:37 | 200 | 33.49 |
| 06/17/2026 19:37 | 80 | 33.49 |
| 06/17/2026 19:37 | 100 | 33.49 |
| 06/17/2026 19:37 | 311 | 33.49 |
| 06/17/2026 19:37 | 189 | 33.49 |
| 06/17/2026 19:37 | 12 | 33.49 |
| 06/17/2026 19:36 | 500 | 33.52 |
| 06/17/2026 19:36 | 4 | 33.52 |
| 06/17/2026 19:36 | 119 | 33.51 |
| 06/17/2026 19:36 | 10 | 33.50 |
| 06/17/2026 19:36 | 10 | 33.49 |
| 06/17/2026 19:36 | 10 | 33.49 |
| 06/17/2026 19:36 | 12 | 33.49 |
| 06/17/2026 19:36 | 3 | 33.49 |
| 06/17/2026 19:36 | 500 | 33.48 |
| 06/17/2026 19:36 | 100 | 33.48 |
| 06/17/2026 19:36 | 2 | 33.50 |
| 06/17/2026 19:36 | 71 | 33.50 |
| 06/17/2026 19:36 | 1 | 33.50 |
| 06/17/2026 19:36 | 25 | 33.49 |
| 06/17/2026 19:36 | 100 | 33.49 |
| 06/17/2026 19:36 | 62 | 33.50 |
| 06/17/2026 19:36 | 38 | 33.50 |
| 06/17/2026 19:36 | 100 | 33.50 |
| 06/17/2026 19:36 | 80 | 33.50 |
| 06/17/2026 19:36 | 500 | 33.51 |
| 06/17/2026 19:36 | 20 | 33.51 |
| 06/17/2026 19:36 | 32 | 33.51 |
| 06/17/2026 19:35 | 100 | 33.53 |
| 06/17/2026 19:35 | 5 | 33.53 |
| 06/17/2026 19:35 | 500 | 33.53 |
| 06/17/2026 19:35 | 100 | 33.54 |
| 06/17/2026 19:35 | 77 | 33.54 |
| 06/17/2026 19:35 | 20 | 33.54 |
| 06/17/2026 19:35 | 80 | 33.54 |
| 06/17/2026 19:35 | 44 | 33.55 |
| 06/17/2026 19:35 | 70 | 33.55 |
| 06/17/2026 19:35 | 60 | 33.55 |
| 06/17/2026 19:34 | 1 | 33.57 |
| 06/17/2026 19:34 | 1 | 33.57 |
| 06/17/2026 19:34 | 67 | 33.57 |
| 06/17/2026 19:33 | 1 | 33.56 |
| 06/17/2026 19:33 | 10 | 33.56 |
| 06/17/2026 19:33 | 38 | 33.545 |
| 06/17/2026 19:33 | 500 | 33.55 |
| 06/17/2026 19:33 | 79 | 33.56 |
| 06/17/2026 19:33 | 21 | 33.56 |
| 06/17/2026 19:33 | 7 | 33.56 |
| 06/17/2026 19:33 | 56 | 33.56 |
| 06/17/2026 19:33 | 44 | 33.56 |
| 06/17/2026 19:33 | 40 | 33.56 |
| 06/17/2026 19:32 | 16 | 33.57 |
| 06/17/2026 19:32 | 39 | 33.58 |
| 06/17/2026 19:32 | 10 | 33.58 |
| 06/17/2026 19:32 | 120 | 33.58 |
| 06/17/2026 19:32 | 12 | 33.58 |
| 06/17/2026 19:32 | 16 | 33.58 |
| 06/17/2026 19:32 | 200 | 33.57 |
| 06/17/2026 19:32 | 1 | 33.57 |
| 06/17/2026 19:32 | 100 | 33.57 |
| 06/17/2026 19:32 | 30 | 33.58 |
| 06/17/2026 19:32 | 11 | 33.58 |
| 06/17/2026 19:32 | 500 | 33.58 |
| 06/17/2026 19:32 | 10 | 33.57 |
| 06/17/2026 19:32 | 1 | 33.56 |
| 06/17/2026 19:32 | 500 | 33.56 |
| 06/17/2026 19:32 | 120 | 33.56 |
| 06/17/2026 19:32 | 11 | 33.55 |
| 06/17/2026 19:32 | 56 | 33.55 |
| 06/17/2026 19:32 | 6 | 33.55 |
| 06/17/2026 19:31 | 38 | 33.545 |
| 06/17/2026 19:31 | 500 | 33.54 |
| 06/17/2026 19:31 | 10 | 33.53 |
| 06/17/2026 19:31 | 115 | 33.53 |
| 06/17/2026 19:31 | 120 | 33.53 |
| 06/17/2026 19:31 | 1 | 33.53 |
| 06/17/2026 19:31 | 1 | 33.52 |
| 06/17/2026 19:31 | 10 | 33.52 |
| 06/17/2026 19:31 | 8 | 33.52 |
| 06/17/2026 19:31 | 142 | 33.52 |
| 06/17/2026 19:31 | 100 | 33.50 |
| 06/17/2026 19:31 | 47 | 33.50 |
| 06/17/2026 19:31 | 32 | 33.50 |
| 06/17/2026 19:31 | 3 | 33.50 |
| 06/17/2026 19:31 | 97 | 33.50 |
| 06/17/2026 19:31 | 16 | 33.50 |
| 06/17/2026 19:31 | 80 | 33.50 |
| 06/17/2026 19:31 | 100 | 33.50 |
| 06/17/2026 19:30 | 6 | 33.515 |
| 06/17/2026 19:30 | 10 | 33.51 |
| 06/17/2026 19:30 | 10 | 33.51 |
| 06/17/2026 19:30 | 10 | 33.495 |
| 06/17/2026 19:30 | 1 | 33.50 |
| 06/17/2026 19:30 | 10 | 33.49 |
| 06/17/2026 19:30 | 100 | 33.50 |
| 06/17/2026 19:30 | 6 | 33.50 |
| 06/17/2026 19:30 | 4 | 33.50 |
| 06/17/2026 19:30 | 60 | 33.51 |
| 06/17/2026 19:30 | 500 | 33.51 |
| 06/17/2026 19:30 | 1 | 33.53 |
| 06/17/2026 19:29 | 10 | 33.53 |
| 06/17/2026 19:29 | 18 | 33.53 |
| 06/17/2026 19:29 | 33 | 33.53 |
| 06/17/2026 19:29 | 15 | 33.52 |
| 06/17/2026 19:29 | 1 | 33.52 |
| 06/17/2026 19:29 | 16 | 33.52 |
| 06/17/2026 19:29 | 12 | 33.53 |
| 06/17/2026 19:29 | 20 | 33.53 |
| 06/17/2026 19:29 | 2 | 33.53 |
| 06/17/2026 19:29 | 13 | 33.52 |
| 06/17/2026 19:29 | 10 | 33.52 |
| 06/17/2026 19:29 | 1 | 33.51 |
| 06/17/2026 19:29 | 100 | 33.52 |
| 06/17/2026 19:29 | 15 | 33.52 |
| 06/17/2026 19:29 | 100 | 33.52 |
| 06/17/2026 19:29 | 100 | 33.52 |
| 06/17/2026 19:29 | 10 | 33.52 |
| 06/17/2026 19:29 | 15 | 33.53 |
| 06/17/2026 19:28 | 44 | 33.55 |
| 06/17/2026 19:28 | 100 | 33.55 |
| 06/17/2026 19:28 | 15 | 33.57 |
| 06/17/2026 19:28 | 100 | 33.57 |
| 06/17/2026 19:28 | 1 | 33.57 |
| 06/17/2026 19:28 | 10 | 33.57 |
| 06/17/2026 19:28 | 22 | 33.57 |
| 06/17/2026 19:28 | 16 | 33.57 |
| 06/17/2026 19:28 | 48 | 33.57 |
| 06/17/2026 19:28 | 115 | 33.57 |
| 06/17/2026 19:28 | 10 | 33.57 |
| 06/17/2026 19:28 | 100 | 33.56 |
| 06/17/2026 19:28 | 100 | 33.56 |
| 06/17/2026 19:27 | 2 | 33.56 |
| 06/17/2026 19:27 | 1 | 33.56 |
| 06/17/2026 19:27 | 3 | 33.56 |
| 06/17/2026 19:27 | 5 | 33.56 |
| 06/17/2026 19:27 | 12 | 33.56 |
| 06/17/2026 19:27 | 4 | 33.56 |
| 06/17/2026 19:27 | 25 | 33.56 |
| 06/17/2026 19:27 | 39 | 33.57 |
| 06/17/2026 19:27 | 50 | 33.57 |
| 06/17/2026 19:27 | 1 | 33.57 |
| 06/17/2026 19:27 | 500 | 33.57 |
| 06/17/2026 19:27 | 100 | 33.575 |
| 06/17/2026 19:26 | 80 | 33.575 |
| 06/17/2026 19:26 | 6 | 33.58 |
| 06/17/2026 19:26 | 8 | 33.58 |
| 06/17/2026 19:26 | 21 | 33.57 |
| 06/17/2026 19:26 | 10 | 33.57 |
| 06/17/2026 19:26 | 1 | 33.56 |
| 06/17/2026 19:26 | 19 | 33.56 |
| 06/17/2026 19:26 | 80 | 33.56 |
| 06/17/2026 19:26 | 51 | 33.56 |
| 06/17/2026 19:26 | 10 | 33.58 |
| 06/17/2026 19:26 | 10 | 33.58 |
| 06/17/2026 19:26 | 100 | 33.58 |
| 06/17/2026 19:26 | 44 | 33.59 |
| 06/17/2026 19:26 | 317 | 33.59 |
| 06/17/2026 19:26 | 100 | 33.59 |
| 06/17/2026 19:26 | 83 | 33.59 |
| 06/17/2026 19:26 | 100 | 33.59 |
| 06/17/2026 19:26 | 91 | 33.59 |
| 06/17/2026 19:26 | 15 | 33.60 |
| 06/17/2026 19:26 | 10 | 33.60 |
| 06/17/2026 19:26 | 15 | 33.60 |
| 06/17/2026 19:26 | 5 | 33.60 |
| 06/17/2026 19:26 | 25 | 33.60 |
| 06/17/2026 19:26 | 77 | 33.60 |
| 06/17/2026 19:26 | 198 | 33.61 |
| 06/17/2026 19:26 | 90 | 33.61 |
| 06/17/2026 19:26 | 60 | 33.61 |
| 06/17/2026 19:26 | 10 | 33.61 |
| 06/17/2026 19:26 | 60 | 33.61 |
| 06/17/2026 19:26 | 31 | 33.61 |
| 06/17/2026 19:26 | 13 | 33.61 |
| 06/17/2026 19:26 | 14 | 33.61 |
| 06/17/2026 19:26 | 100 | 33.61 |
| 06/17/2026 19:26 | 37 | 33.625 |
| 06/17/2026 19:25 | 300 | 33.63 |
| 06/17/2026 19:25 | 12 | 33.63 |
| 06/17/2026 19:25 | 10 | 33.63 |
| 06/17/2026 19:25 | 10 | 33.63 |
| 06/17/2026 19:25 | 100 | 33.63 |
| 06/17/2026 19:25 | 15 | 33.625 |
| 06/17/2026 19:25 | 20 | 33.62 |
| 06/17/2026 19:25 | 5 | 33.625 |
| 06/17/2026 19:25 | 28 | 33.63 |
| 06/17/2026 19:25 | 100 | 33.63 |
| 06/17/2026 19:25 | 80 | 33.62 |
| 06/17/2026 19:25 | 94 | 33.635 |
| 06/17/2026 19:24 | 15 | 33.65 |
| 06/17/2026 19:24 | 16 | 33.65 |
| 06/17/2026 19:24 | 73 | 33.65 |
| 06/17/2026 19:24 | 16 | 33.65 |
| 06/17/2026 19:24 | 46 | 33.65 |
| 06/17/2026 19:24 | 56 | 33.62 |
| 06/17/2026 19:24 | 100 | 33.62 |
| 06/17/2026 19:24 | 500 | 33.62 |
| 06/17/2026 19:23 | 5 | 33.60 |
| 06/17/2026 19:23 | 20 | 33.60 |
| 06/17/2026 19:23 | 2 | 33.62 |
| 06/17/2026 19:23 | 345 | 33.63 |
| 06/17/2026 19:23 | 55 | 33.63 |
| 06/17/2026 19:23 | 5 | 33.63 |
| 06/17/2026 19:23 | 100 | 33.63 |
| 06/17/2026 19:23 | 90 | 33.64 |
| 06/17/2026 19:23 | 4 | 33.64 |
| 06/17/2026 19:23 | 60 | 33.64 |
| 06/17/2026 19:23 | 200 | 33.66 |
| 06/17/2026 19:23 | 38 | 33.66 |
| 06/17/2026 19:23 | 50 | 33.66 |
| 06/17/2026 19:23 | 12 | 33.66 |
| 06/17/2026 19:22 | 15 | 33.66 |
| 06/17/2026 19:22 | 10 | 33.66 |
| 06/17/2026 19:22 | 100 | 33.64 |
| 06/17/2026 19:22 | 100 | 33.64 |
| 06/17/2026 19:22 | 50 | 33.64 |
| 06/17/2026 19:22 | 50 | 33.64 |
| 06/17/2026 19:22 | 70 | 33.63 |
| 06/17/2026 19:22 | 500 | 33.63 |
| 06/17/2026 19:22 | 7 | 33.61 |
| 06/17/2026 19:22 | 5 | 33.61 |
| 06/17/2026 19:22 | 500 | 33.58 |
| 06/17/2026 19:22 | 100 | 33.58 |
| 06/17/2026 19:22 | 100 | 33.58 |
| 06/17/2026 19:22 | 100 | 33.57 |
| 06/17/2026 19:22 | 100 | 33.57 |
| 06/17/2026 19:22 | 99 | 33.56 |
| 06/17/2026 19:22 | 10 | 33.56 |
| 06/17/2026 19:22 | 500 | 33.56 |
| 06/17/2026 19:22 | 100 | 33.56 |
| 06/17/2026 19:22 | 100 | 33.56 |
| 06/17/2026 19:22 | 200 | 33.55 |
| 06/17/2026 19:22 | 10 | 33.55 |
| 06/17/2026 19:22 | 1 | 33.54 |
| 06/17/2026 19:22 | 17 | 33.54 |
| 06/17/2026 19:22 | 55 | 33.54 |
| 06/17/2026 19:22 | 19 | 33.54 |
| 06/17/2026 19:22 | 3 | 33.54 |
| 06/17/2026 19:22 | 73 | 33.54 |
| 06/17/2026 19:22 | 41 | 33.55 |
| 06/17/2026 19:22 | 49 | 33.55 |
| 06/17/2026 19:22 | 33 | 33.55 |
| 06/17/2026 19:22 | 10 | 33.55 |
| 06/17/2026 19:22 | 100 | 33.545 |
| 06/17/2026 19:22 | 2 | 33.54 |
| 06/17/2026 19:22 | 4 | 33.54 |
| 06/17/2026 19:21 | 26 | 33.52 |
| 06/17/2026 19:21 | 50 | 33.52 |
| 06/17/2026 19:21 | 31 | 33.52 |
| 06/17/2026 19:21 | 100 | 33.52 |
| 06/17/2026 19:21 | 76 | 33.52 |
| 06/17/2026 19:21 | 216 | 33.53 |
| 06/17/2026 19:21 | 8 | 33.53 |
| 06/17/2026 19:21 | 39 | 33.53 |
| 06/17/2026 19:21 | 76 | 33.53 |
| 06/17/2026 19:21 | 500 | 33.53 |
| 06/17/2026 19:21 | 100 | 33.53 |
| 06/17/2026 19:21 | 49 | 33.53 |
| 06/17/2026 19:21 | 10 | 33.53 |
| 06/17/2026 19:21 | 55 | 33.54 |
| 06/17/2026 19:21 | 9 | 33.55 |
| 06/17/2026 19:21 | 107 | 33.55 |
| 06/17/2026 19:21 | 241 | 33.55 |
| 06/17/2026 19:21 | 100 | 33.55 |
| 06/17/2026 19:21 | 4 | 33.54 |
| 06/17/2026 19:21 | 9 | 33.54 |
| 06/17/2026 19:21 | 141 | 33.54 |
| 06/17/2026 19:21 | 104 | 33.54 |
| 06/17/2026 19:21 | 96 | 33.54 |
| 06/17/2026 19:21 | 100 | 33.55 |
| 06/17/2026 19:21 | 327 | 33.55 |
| 06/17/2026 19:21 | 173 | 33.55 |
| 06/17/2026 19:21 | 1 | 33.56 |
| 06/17/2026 19:20 | 50 | 33.555 |
| 06/17/2026 19:20 | 50 | 33.555 |
| 06/17/2026 19:20 | 500 | 33.55 |
| 06/17/2026 19:20 | 74 | 33.55 |
| 06/17/2026 19:20 | 45 | 33.56 |
| 06/17/2026 19:20 | 45 | 33.565 |
| 06/17/2026 19:20 | 300 | 33.58 |
| 06/17/2026 19:20 | 9 | 33.59 |
| 06/17/2026 19:20 | 71 | 33.59 |
| 06/17/2026 19:20 | 12 | 33.59 |
| 06/17/2026 19:20 | 55 | 33.59 |
| 06/17/2026 19:20 | 100 | 33.59 |
| 06/17/2026 19:20 | 80 | 33.59 |
| 06/17/2026 19:20 | 15 | 33.59 |
| 06/17/2026 19:20 | 500 | 33.59 |
| 06/17/2026 19:20 | 100 | 33.59 |
| 06/17/2026 19:20 | 10 | 33.59 |
| 06/17/2026 19:20 | 10 | 33.60 |
| 06/17/2026 19:19 | 500 | 33.62 |
| 06/17/2026 19:19 | 14 | 33.62 |
| 06/17/2026 19:19 | 1 | 33.59 |
| 06/17/2026 19:19 | 10 | 33.59 |
| 06/17/2026 19:19 | 103 | 33.59 |
| 06/17/2026 19:19 | 52 | 33.58 |
| 06/17/2026 19:19 | 10 | 33.57 |
| 06/17/2026 19:19 | 5 | 33.56 |
| 06/17/2026 19:19 | 300 | 33.555 |
| 06/17/2026 19:19 | 60 | 33.56 |
| 06/17/2026 19:19 | 5 | 33.57 |
| 06/17/2026 19:19 | 100 | 33.57 |
| 06/17/2026 19:19 | 500 | 33.59 |
| 06/17/2026 19:19 | 85 | 33.59 |
| 06/17/2026 19:19 | 2 | 33.60 |
| 06/17/2026 19:19 | 60 | 33.60 |
| 06/17/2026 19:19 | 12 | 33.60 |
| 06/17/2026 19:19 | 100 | 33.60 |
| 06/17/2026 19:18 | 114 | 33.62 |
| 06/17/2026 19:18 | 50 | 33.605 |
| 06/17/2026 19:18 | 500 | 33.61 |
| 06/17/2026 19:18 | 100 | 33.62 |
| 06/17/2026 19:18 | 46 | 33.61 |
| 06/17/2026 19:18 | 500 | 33.61 |
| 06/17/2026 19:18 | 14 | 33.60 |
| 06/17/2026 19:18 | 134 | 33.60 |
| 06/17/2026 19:18 | 14 | 33.60 |
| 06/17/2026 19:18 | 100 | 33.60 |
| 06/17/2026 19:17 | 100 | 33.59 |
| 06/17/2026 19:17 | 50 | 33.59 |
| 06/17/2026 19:17 | 5 | 33.59 |
| 06/17/2026 19:17 | 32 | 33.56 |
| 06/17/2026 19:17 | 68 | 33.56 |
| 06/17/2026 19:17 | 32 | 33.56 |
| 06/17/2026 19:17 | 88 | 33.56 |
| 06/17/2026 19:17 | 12 | 33.56 |
| 06/17/2026 19:17 | 10 | 33.55 |
| 06/17/2026 19:17 | 200 | 33.55 |
| 06/17/2026 19:17 | 6 | 33.55 |
| 06/17/2026 19:17 | 50 | 33.54 |
| 06/17/2026 19:17 | 50 | 33.54 |
| 06/17/2026 19:16 | 100 | 33.54 |
| 06/17/2026 19:16 | 100 | 33.54 |
| 06/17/2026 19:16 | 50 | 33.55 |
| 06/17/2026 19:16 | 5 | 33.55 |
| 06/17/2026 19:16 | 6 | 33.55 |
| 06/17/2026 19:16 | 26 | 33.55 |
| 06/17/2026 19:16 | 6 | 33.55 |
| 06/17/2026 19:16 | 222 | 33.56 |
| 06/17/2026 19:16 | 19 | 33.56 |
| 06/17/2026 19:16 | 100 | 33.58 |
| 06/17/2026 19:16 | 32 | 33.58 |
| 06/17/2026 19:16 | 50 | 33.58 |
| 06/17/2026 19:16 | 15 | 33.58 |
| 06/17/2026 19:16 | 70 | 33.59 |
| 06/17/2026 19:16 | 430 | 33.59 |
| 06/17/2026 19:16 | 90 | 33.59 |
| 06/17/2026 19:16 | 10 | 33.59 |
| 06/17/2026 19:16 | 10 | 33.59 |
| 06/17/2026 19:16 | 100 | 33.59 |
| 06/17/2026 19:16 | 100 | 33.59 |
| 06/17/2026 19:16 | 100 | 33.60 |
| 06/17/2026 19:16 | 14 | 33.60 |
| 06/17/2026 19:16 | 500 | 33.61 |
| 06/17/2026 19:16 | 200 | 33.62 |
| 06/17/2026 19:16 | 99 | 33.63 |
| 06/17/2026 19:16 | 1 | 33.63 |
| 06/17/2026 19:16 | 1 | 33.64 |
| 06/17/2026 19:16 | 500 | 33.64 |
| 06/17/2026 19:16 | 35 | 33.64 |
| 06/17/2026 19:16 | 100 | 33.63 |
| 06/17/2026 19:16 | 100 | 33.63 |
| 06/17/2026 19:16 | 109 | 33.62 |
| 06/17/2026 19:16 | 9 | 33.62 |
| 06/17/2026 19:16 | 1 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.60 |
| 06/17/2026 19:15 | 10 | 33.60 |
| 06/17/2026 19:15 | 100 | 33.60 |
| 06/17/2026 19:15 | 3 | 33.60 |
| 06/17/2026 19:15 | 16 | 33.60 |
| 06/17/2026 19:15 | 93 | 33.60 |
| 06/17/2026 19:15 | 100 | 33.59 |
| 06/17/2026 19:15 | 100 | 33.59 |
| 06/17/2026 19:15 | 500 | 33.59 |
| 06/17/2026 19:15 | 10 | 33.60 |
| 06/17/2026 19:15 | 30 | 33.59 |
| 06/17/2026 19:15 | 20 | 33.59 |
| 06/17/2026 19:15 | 14 | 33.60 |
| 06/17/2026 19:15 | 86 | 33.60 |
| 06/17/2026 19:15 | 1 | 33.60 |
| 06/17/2026 19:15 | 10 | 33.61 |
| 06/17/2026 19:15 | 1 | 33.61 |
| 06/17/2026 19:15 | 10 | 33.61 |
| 06/17/2026 19:15 | 71 | 33.62 |
| 06/17/2026 19:15 | 50 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.615 |
| 06/17/2026 19:15 | 1 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.62 |
| 06/17/2026 19:15 | 81 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.62 |
| 06/17/2026 19:15 | 19 | 33.62 |
| 06/17/2026 19:15 | 31 | 33.62 |
| 06/17/2026 19:15 | 50 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.62 |
| 06/17/2026 19:15 | 81 | 33.62 |
| 06/17/2026 19:15 | 6 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.62 |
| 06/17/2026 19:15 | 81 | 33.62 |
| 06/17/2026 19:15 | 65 | 33.62 |
| 06/17/2026 19:15 | 435 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.62 |
| 06/17/2026 19:15 | 80 | 33.62 |
| 06/17/2026 19:15 | 1 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.62 |
| 06/17/2026 19:15 | 81 | 33.62 |
| 06/17/2026 19:15 | 8 | 33.62 |
| 06/17/2026 19:15 | 50 | 33.62 |
| 06/17/2026 19:15 | 80 | 33.62 |
| 06/17/2026 19:15 | 81 | 33.62 |
| 06/17/2026 19:15 | 80 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.62 |
| 06/17/2026 19:15 | 138 | 33.62 |
| 06/17/2026 19:15 | 7 | 33.62 |
| 06/17/2026 19:15 | 6 | 33.62 |
| 06/17/2026 19:15 | 80 | 33.62 |
| 06/17/2026 19:15 | 1 | 33.62 |
| 06/17/2026 19:15 | 80 | 33.62 |
| 06/17/2026 19:15 | 100 | 33.62 |
| 06/17/2026 19:15 | 90 | 33.62 |
| 06/17/2026 19:15 | 169 | 33.62 |
| 06/17/2026 19:15 | 10 | 33.62 |
| 06/17/2026 19:15 | 50 | 33.62 |
| 06/17/2026 19:15 | 50 | 33.62 |
| 06/17/2026 19:15 | 72 | 33.63 |
| 06/17/2026 19:15 | 3 | 33.63 |
| 06/17/2026 19:15 | 500 | 33.63 |
| 06/17/2026 19:15 | 100 | 33.63 |
| 06/17/2026 19:15 | 1 | 33.63 |
| 06/17/2026 19:15 | 80 | 33.63 |
| 06/17/2026 19:15 | 42 | 33.63 |
| 06/17/2026 19:15 | 1 | 33.63 |
| 06/17/2026 19:14 | 100 | 33.64 |
| 06/17/2026 19:14 | 10 | 33.64 |
| 06/17/2026 19:14 | 500 | 33.65 |
| 06/17/2026 19:14 | 60 | 33.67 |
| 06/17/2026 19:14 | 20 | 33.69 |
| 06/17/2026 19:14 | 48 | 33.70 |
| 06/17/2026 19:14 | 241 | 33.71 |
| 06/17/2026 19:14 | 500 | 33.71 |
| 06/17/2026 19:14 | 1 | 33.73 |
| 06/17/2026 19:14 | 234 | 33.73 |
| 06/17/2026 19:14 | 266 | 33.73 |
| 06/17/2026 19:14 | 1 | 33.73 |
| 06/17/2026 19:14 | 400 | 33.74 |
| 06/17/2026 19:14 | 241 | 33.74 |
| 06/17/2026 19:14 | 12 | 33.74 |
| 06/17/2026 19:14 | 10 | 33.75 |
| 06/17/2026 19:14 | 96 | 33.75 |
| 06/17/2026 19:14 | 32 | 33.75 |
| 06/17/2026 19:14 | 8 | 33.75 |
| 06/17/2026 19:14 | 1 | 33.74 |
| 06/17/2026 19:14 | 20 | 33.74 |
| 06/17/2026 19:14 | 8 | 33.75 |
| 06/17/2026 19:14 | 3 | 33.75 |
| 06/17/2026 19:14 | 100 | 33.76 |
| 06/17/2026 19:14 | 23 | 33.76 |
| 06/17/2026 19:14 | 1 | 33.76 |
| 06/17/2026 19:14 | 12 | 33.76 |
| 06/17/2026 19:14 | 5 | 33.78 |
| 06/17/2026 19:14 | 23 | 33.79 |
| 06/17/2026 19:14 | 1 | 33.79 |
| 06/17/2026 19:14 | 500 | 33.80 |
| 06/17/2026 19:14 | 20 | 33.80 |
| 06/17/2026 19:13 | 100 | 33.82 |
| 06/17/2026 19:13 | 14 | 33.82 |
| 06/17/2026 19:13 | 500 | 33.83 |
| 06/17/2026 19:13 | 38 | 33.84 |
| 06/17/2026 19:13 | 100 | 33.84 |
| 06/17/2026 19:13 | 38 | 33.84 |
| 06/17/2026 19:13 | 100 | 33.84 |
| 06/17/2026 19:13 | 400 | 33.84 |
| 06/17/2026 19:13 | 2 | 33.84 |
| 06/17/2026 19:13 | 15 | 33.84 |
| 06/17/2026 19:13 | 100 | 33.84 |
| 06/17/2026 19:13 | 100 | 33.85 |
| 06/17/2026 19:13 | 381 | 33.85 |
| 06/17/2026 19:13 | 119 | 33.85 |
| 06/17/2026 19:13 | 65 | 33.86 |
| 06/17/2026 19:13 | 10 | 33.86 |
| 06/17/2026 19:13 | 25 | 33.86 |
| 06/17/2026 19:12 | 235 | 33.87 |
| 06/17/2026 19:12 | 400 | 33.87 |
| 06/17/2026 19:12 | 500 | 33.87 |
| 06/17/2026 19:12 | 10 | 33.87 |
| 06/17/2026 19:12 | 250 | 33.885 |
| 06/17/2026 19:12 | 50 | 33.885 |
| 06/17/2026 19:12 | 1 | 33.88 |
| 06/17/2026 19:12 | 50 | 33.88 |
| 06/17/2026 19:12 | 10 | 33.88 |
| 06/17/2026 19:12 | 12 | 33.87 |
| 06/17/2026 19:12 | 22 | 33.87 |
| 06/17/2026 19:12 | 57 | 33.87 |
| 06/17/2026 19:11 | 500 | 33.89 |
| 06/17/2026 19:11 | 95 | 33.90 |
| 06/17/2026 19:11 | 5 | 33.90 |
| 06/17/2026 19:11 | 95 | 33.91 |
| 06/17/2026 19:11 | 80 | 33.91 |
| 06/17/2026 19:11 | 500 | 33.91 |
| 06/17/2026 19:11 | 100 | 33.92 |
| 06/17/2026 19:11 | 12 | 33.92 |
| 06/17/2026 19:11 | 24 | 33.92 |
| 06/17/2026 19:11 | 10 | 33.93 |
| 06/17/2026 19:11 | 10 | 33.93 |
| 06/17/2026 19:11 | 20 | 33.93 |
| 06/17/2026 19:11 | 144 | 33.93 |
| 06/17/2026 19:11 | 20 | 33.93 |
| 06/17/2026 19:11 | 20 | 33.93 |
| 06/17/2026 19:11 | 76 | 33.92 |
| 06/17/2026 19:11 | 100 | 33.94 |
| 06/17/2026 19:11 | 29 | 33.94 |
| 06/17/2026 19:11 | 219 | 33.94 |
| 06/17/2026 19:11 | 52 | 33.94 |
| 06/17/2026 19:11 | 100 | 33.94 |
| 06/17/2026 19:11 | 100 | 33.94 |
| 06/17/2026 19:11 | 1203 | 33.93 |
| 06/17/2026 19:11 | 180 | 33.93 |
| 06/17/2026 19:11 | 100 | 33.93 |
| 06/17/2026 19:11 | 57 | 33.92 |
| 06/17/2026 19:10 | 125 | 33.92 |
| 06/17/2026 19:10 | 5 | 33.92 |
| 06/17/2026 19:10 | 500 | 33.92 |
| 06/17/2026 19:10 | 100 | 33.91 |
| 06/17/2026 19:10 | 41 | 33.90 |
| 06/17/2026 19:10 | 1 | 33.90 |
| 06/17/2026 19:10 | 38 | 33.90 |
| 06/17/2026 19:10 | 25 | 33.90 |
| 06/17/2026 19:10 | 10 | 33.90 |
| 06/17/2026 19:10 | 10 | 33.90 |
| 06/17/2026 19:10 | 200 | 33.91 |
| 06/17/2026 19:09 | 100 | 33.915 |
| 06/17/2026 19:09 | 38 | 33.915 |
| 06/17/2026 19:09 | 100 | 33.915 |
| 06/17/2026 19:09 | 80 | 33.91 |
| 06/17/2026 19:09 | 100 | 33.91 |
| 06/17/2026 19:09 | 20 | 33.91 |
| 06/17/2026 19:09 | 100 | 33.90 |
| 06/17/2026 19:09 | 3 | 33.90 |
| 06/17/2026 19:09 | 500 | 33.90 |
| 06/17/2026 19:09 | 15 | 33.88 |
| 06/17/2026 19:09 | 36 | 33.88 |
| 06/17/2026 19:09 | 7 | 33.88 |
| 06/17/2026 19:09 | 28 | 33.88 |
| 06/17/2026 19:09 | 12 | 33.88 |
| 06/17/2026 19:09 | 200 | 33.88 |
| 06/17/2026 19:09 | 100 | 33.88 |
| 06/17/2026 19:09 | 16 | 33.89 |
| 06/17/2026 19:09 | 14 | 33.89 |
| 06/17/2026 19:09 | 100 | 33.88 |
| 06/17/2026 19:09 | 10 | 33.88 |
| 06/17/2026 19:09 | 100 | 33.88 |
| 06/17/2026 19:09 | 38 | 33.88 |
| 06/17/2026 19:09 | 100 | 33.88 |
| 06/17/2026 19:09 | 14 | 33.88 |
| 06/17/2026 19:09 | 2 | 33.88 |
| 06/17/2026 19:09 | 21 | 33.88 |
| 06/17/2026 19:09 | 24 | 33.875 |
| 06/17/2026 19:09 | 38 | 33.875 |
| 06/17/2026 19:09 | 38 | 33.875 |
| 06/17/2026 19:09 | 200 | 33.87 |
| 06/17/2026 19:09 | 100 | 33.87 |
| 06/17/2026 19:09 | 38 | 33.89 |
| 06/17/2026 19:09 | 100 | 33.89 |
| 06/17/2026 19:09 | 34 | 33.89 |
| 06/17/2026 19:09 | 7 | 33.89 |
| 06/17/2026 19:09 | 10 | 33.88 |
| 06/17/2026 19:09 | 38 | 33.865 |
| 06/17/2026 19:09 | 100 | 33.86 |
| 06/17/2026 19:09 | 35 | 33.85 |
| 06/17/2026 19:09 | 1 | 33.85 |
| 06/17/2026 19:09 | 1 | 33.84 |
| 06/17/2026 19:09 | 24 | 33.85 |
| 06/17/2026 19:09 | 76 | 33.85 |
| 06/17/2026 19:09 | 100 | 33.85 |
| 06/17/2026 19:09 | 100 | 33.86 |
| 06/17/2026 19:09 | 500 | 33.87 |
| 06/17/2026 19:09 | 12 | 33.87 |
| 06/17/2026 19:09 | 10 | 33.90 |
| 06/17/2026 19:09 | 39 | 33.90 |
| 06/17/2026 19:09 | 349 | 33.89 |
| 06/17/2026 19:09 | 151 | 33.89 |
| 06/17/2026 19:09 | 1 | 33.89 |
| 06/17/2026 19:09 | 100 | 33.90 |
| 06/17/2026 19:09 | 24 | 33.91 |
| 06/17/2026 19:09 | 76 | 33.91 |
| 06/17/2026 19:09 | 100 | 33.91 |
| 06/17/2026 19:09 | 26 | 33.92 |
| 06/17/2026 19:08 | 400 | 33.91 |
| 06/17/2026 19:08 | 100 | 33.91 |
| 06/17/2026 19:08 | 8 | 33.93 |
| 06/17/2026 19:08 | 50 | 33.945 |
| 06/17/2026 19:08 | 100 | 33.95 |
| 06/17/2026 19:08 | 100 | 33.95 |
| 06/17/2026 19:08 | 100 | 33.95 |
| 06/17/2026 19:08 | 929 | 33.95 |
| 06/17/2026 19:08 | 30 | 33.95 |
| 06/17/2026 19:08 | 55 | 33.95 |
| 06/17/2026 19:08 | 44 | 33.95 |
| 06/17/2026 19:08 | 44 | 33.95 |
| 06/17/2026 19:08 | 100 | 33.95 |
| 06/17/2026 19:08 | 100 | 33.94 |
| 06/17/2026 19:08 | 100 | 33.93 |
| 06/17/2026 19:08 | 8 | 33.94 |
| 06/17/2026 19:08 | 363 | 33.94 |
| 06/17/2026 19:08 | 137 | 33.94 |
| 06/17/2026 19:08 | 100 | 33.93 |
| 06/17/2026 19:08 | 100 | 33.93 |
| 06/17/2026 19:08 | 100 | 33.93 |
| 06/17/2026 19:08 | 69 | 33.91 |
| 06/17/2026 19:08 | 14 | 33.91 |
| 06/17/2026 19:08 | 100 | 33.89 |
| 06/17/2026 19:08 | 93 | 33.89 |
| 06/17/2026 19:08 | 14 | 33.89 |
| 06/17/2026 19:08 | 100 | 33.89 |
| 06/17/2026 19:08 | 100 | 33.87 |
| 06/17/2026 19:08 | 20 | 33.87 |
| 06/17/2026 19:08 | 23 | 33.87 |
| 06/17/2026 19:08 | 105 | 33.87 |
| 06/17/2026 19:08 | 77 | 33.87 |
| 06/17/2026 19:08 | 68 | 33.87 |
| 06/17/2026 19:08 | 1 | 33.87 |
| 06/17/2026 19:08 | 3 | 33.84 |
| 06/17/2026 19:08 | 100 | 33.84 |
| 06/17/2026 19:08 | 100 | 33.84 |
| 06/17/2026 19:08 | 80 | 33.84 |
| 06/17/2026 19:08 | 1 | 33.84 |
| 06/17/2026 19:08 | 106 | 33.84 |
| 06/17/2026 19:08 | 19 | 33.84 |
| 06/17/2026 19:08 | 100 | 33.84 |
| 06/17/2026 19:08 | 81 | 33.84 |
| 06/17/2026 19:08 | 50 | 33.835 |
| 06/17/2026 19:08 | 80 | 33.835 |
| 06/17/2026 19:08 | 23 | 33.835 |
| 06/17/2026 19:08 | 27 | 33.84 |
| 06/17/2026 19:08 | 2 | 33.85 |
| 06/17/2026 19:08 | 125 | 33.84 |
| 06/17/2026 19:08 | 50 | 33.835 |
| 06/17/2026 19:08 | 200 | 33.84 |
| 06/17/2026 19:08 | 41 | 33.84 |
| 06/17/2026 19:08 | 2 | 33.84 |
| 06/17/2026 19:08 | 13 | 33.84 |
| 06/17/2026 19:08 | 199 | 33.855 |
| 06/17/2026 19:08 | 1 | 33.855 |
| 06/17/2026 19:08 | 100 | 33.85 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 54 | 33.86 |
| 06/17/2026 19:08 | 36 | 33.86 |
| 06/17/2026 19:08 | 10 | 33.86 |
| 06/17/2026 19:08 | 35 | 33.86 |
| 06/17/2026 19:08 | 94 | 33.86 |
| 06/17/2026 19:08 | 6 | 33.86 |
| 06/17/2026 19:08 | 62 | 33.86 |
| 06/17/2026 19:08 | 38 | 33.86 |
| 06/17/2026 19:08 | 9 | 33.86 |
| 06/17/2026 19:08 | 10 | 33.86 |
| 06/17/2026 19:08 | 80 | 33.87 |
| 06/17/2026 19:08 | 100 | 33.87 |
| 06/17/2026 19:08 | 20 | 33.87 |
| 06/17/2026 19:08 | 20 | 33.87 |
| 06/17/2026 19:08 | 98 | 33.87 |
| 06/17/2026 19:08 | 18 | 33.88 |
| 06/17/2026 19:08 | 12 | 33.89 |
| 06/17/2026 19:08 | 2 | 33.89 |
| 06/17/2026 19:08 | 18 | 33.89 |
| 06/17/2026 19:08 | 10 | 33.88 |
| 06/17/2026 19:08 | 20 | 33.89 |
| 06/17/2026 19:08 | 100 | 33.88 |
| 06/17/2026 19:08 | 120 | 33.89 |
| 06/17/2026 19:08 | 5 | 33.89 |
| 06/17/2026 19:08 | 5 | 33.89 |
| 06/17/2026 19:08 | 82 | 33.92 |
| 06/17/2026 19:08 | 18 | 33.92 |
| 06/17/2026 19:08 | 100 | 33.90 |
| 06/17/2026 19:08 | 171 | 33.90 |
| 06/17/2026 19:08 | 12 | 33.90 |
| 06/17/2026 19:08 | 100 | 33.90 |
| 06/17/2026 19:08 | 357 | 33.90 |
| 06/17/2026 19:08 | 336 | 33.91 |
| 06/17/2026 19:08 | 164 | 33.91 |
| 06/17/2026 19:08 | 5 | 33.92 |
| 06/17/2026 19:08 | 20 | 33.92 |
| 06/17/2026 19:08 | 11 | 33.92 |
| 06/17/2026 19:08 | 70 | 33.92 |
| 06/17/2026 19:08 | 80 | 33.93 |
| 06/17/2026 19:08 | 80 | 33.93 |
| 06/17/2026 19:08 | 100 | 33.93 |
| 06/17/2026 19:07 | 100 | 33.945 |
| 06/17/2026 19:07 | 100 | 33.945 |
| 06/17/2026 19:07 | 1 | 33.95 |
| 06/17/2026 19:07 | 461 | 33.94 |
| 06/17/2026 19:07 | 39 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.93 |
| 06/17/2026 19:07 | 100 | 33.93 |
| 06/17/2026 19:07 | 190 | 33.93 |
| 06/17/2026 19:07 | 100 | 33.93 |
| 06/17/2026 19:07 | 28 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 2 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 11 | 33.92 |
| 06/17/2026 19:07 | 2 | 33.92 |
| 06/17/2026 19:07 | 2 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 2 | 33.92 |
| 06/17/2026 19:07 | 58 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 11 | 33.92 |
| 06/17/2026 19:07 | 100 | 33.91 |
| 06/17/2026 19:07 | 100 | 33.91 |
| 06/17/2026 19:07 | 100 | 33.91 |
| 06/17/2026 19:07 | 100 | 33.91 |
| 06/17/2026 19:07 | 100 | 33.915 |
| 06/17/2026 19:07 | 100 | 33.915 |
| 06/17/2026 19:07 | 100 | 33.915 |
| 06/17/2026 19:07 | 73 | 33.92 |
| 06/17/2026 19:07 | 70 | 33.91 |
| 06/17/2026 19:07 | 73 | 33.91 |
| 06/17/2026 19:07 | 58 | 33.91 |
| 06/17/2026 19:07 | 14 | 33.91 |
| 06/17/2026 19:07 | 58 | 33.92 |
| 06/17/2026 19:07 | 100 | 33.93 |
| 06/17/2026 19:07 | 58 | 33.93 |
| 06/17/2026 19:07 | 67 | 33.94 |
| 06/17/2026 19:07 | 58 | 33.94 |
| 06/17/2026 19:07 | 58 | 33.94 |
| 06/17/2026 19:07 | 65 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 12 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.95 |
| 06/17/2026 19:07 | 58 | 33.95 |
| 06/17/2026 19:07 | 45 | 33.95 |
| 06/17/2026 19:07 | 100 | 33.95 |
| 06/17/2026 19:07 | 100 | 33.95 |
| 06/17/2026 19:07 | 100 | 33.95 |
| 06/17/2026 19:07 | 100 | 33.95 |
| 06/17/2026 19:07 | 58 | 33.95 |
| 06/17/2026 19:07 | 234 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 122 | 33.94 |
| 06/17/2026 19:07 | 200 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 15 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 15 | 33.94 |
| 06/17/2026 19:07 | 3 | 33.95 |
| 06/17/2026 19:07 | 1 | 33.95 |
| 06/17/2026 19:07 | 100 | 33.95 |
| 06/17/2026 19:07 | 8 | 33.95 |
| 06/17/2026 19:07 | 68 | 33.94 |
| 06/17/2026 19:07 | 64 | 33.94 |
| 06/17/2026 19:07 | 64 | 33.93 |
| 06/17/2026 19:07 | 76 | 33.93 |
| 06/17/2026 19:07 | 200 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 15 | 33.92 |
| 06/17/2026 19:07 | 144 | 33.92 |
| 06/17/2026 19:07 | 140 | 33.92 |
| 06/17/2026 19:07 | 164 | 33.92 |
| 06/17/2026 19:07 | 300 | 33.915 |
| 06/17/2026 19:07 | 37 | 33.92 |
| 06/17/2026 19:07 | 147 | 33.92 |
| 06/17/2026 19:07 | 8 | 33.92 |
| 06/17/2026 19:07 | 5 | 33.92 |
| 06/17/2026 19:07 | 10 | 33.91 |
| 06/17/2026 19:07 | 300 | 33.90 |
| 06/17/2026 19:07 | 2 | 33.90 |
| 06/17/2026 19:06 | 100 | 33.91 |
| 06/17/2026 19:06 | 12 | 33.91 |
| 06/17/2026 19:06 | 100 | 33.91 |
| 06/17/2026 19:06 | 10 | 33.92 |
| 06/17/2026 19:06 | 4 | 33.92 |
| 06/17/2026 19:06 | 100 | 33.92 |
| 06/17/2026 19:06 | 100 | 33.93 |
| 06/17/2026 19:06 | 100 | 33.93 |
| 06/17/2026 19:06 | 10 | 33.93 |
| 06/17/2026 19:06 | 12 | 33.93 |
| 06/17/2026 19:06 | 1 | 33.93 |
| 06/17/2026 19:06 | 85 | 33.93 |
| 06/17/2026 19:06 | 15 | 33.93 |
| 06/17/2026 19:06 | 500 | 33.93 |
| 06/17/2026 19:06 | 100 | 33.93 |
| 06/17/2026 19:06 | 13 | 33.93 |
| 06/17/2026 19:06 | 100 | 33.92 |
| 06/17/2026 19:06 | 100 | 33.92 |
| 06/17/2026 19:06 | 100 | 33.92 |
| 06/17/2026 19:06 | 200 | 33.91 |
| 06/17/2026 19:06 | 500 | 33.91 |
| 06/17/2026 19:06 | 10 | 33.91 |
| 06/17/2026 19:06 | 8 | 33.90 |
| 06/17/2026 19:06 | 100 | 33.90 |
| 06/17/2026 19:06 | 100 | 33.90 |
| 06/17/2026 19:06 | 13 | 33.90 |
| 06/17/2026 19:05 | 76 | 33.88 |
| 06/17/2026 19:05 | 500 | 33.88 |
| 06/17/2026 19:05 | 200 | 33.88 |
| 06/17/2026 19:05 | 100 | 33.87 |
| 06/17/2026 19:05 | 100 | 33.87 |
| 06/17/2026 19:05 | 3 | 33.86 |
| 06/17/2026 19:05 | 500 | 33.86 |
| 06/17/2026 19:04 | 12 | 33.87 |
| 06/17/2026 19:04 | 88 | 33.87 |
| 06/17/2026 19:04 | 12 | 33.87 |
| 06/17/2026 19:04 | 87 | 33.87 |
| 06/17/2026 19:04 | 1 | 33.87 |
| 06/17/2026 19:04 | 87 | 33.87 |
| 06/17/2026 19:04 | 1 | 33.87 |
| 06/17/2026 19:04 | 100 | 33.87 |
| 06/17/2026 19:04 | 59 | 33.88 |
| 06/17/2026 19:04 | 100 | 33.88 |
| 06/17/2026 19:04 | 37 | 33.90 |
| 06/17/2026 19:04 | 163 | 33.90 |
| 06/17/2026 19:04 | 10 | 33.90 |
| 06/17/2026 19:04 | 10 | 33.90 |
| 06/17/2026 19:04 | 106 | 33.89 |
| 06/17/2026 19:04 | 336 | 33.89 |
| 06/17/2026 19:04 | 124 | 33.89 |
| 06/17/2026 19:04 | 17 | 33.89 |
| 06/17/2026 19:04 | 23 | 33.89 |
| 06/17/2026 19:04 | 100 | 33.89 |
| 06/17/2026 19:04 | 162 | 33.88 |
| 06/17/2026 19:04 | 38 | 33.88 |
| 06/17/2026 19:04 | 110 | 33.89 |
| 06/17/2026 19:04 | 10 | 33.89 |
| 06/17/2026 19:04 | 200 | 33.88 |
| 06/17/2026 19:04 | 5 | 33.88 |
| 06/17/2026 19:04 | 10 | 33.88 |
| 06/17/2026 19:04 | 100 | 33.89 |
| 06/17/2026 19:04 | 100 | 33.89 |
| 06/17/2026 19:04 | 40 | 33.90 |
| 06/17/2026 19:04 | 100 | 33.90 |
| 06/17/2026 19:03 | 200 | 33.90 |
| 06/17/2026 19:03 | 50 | 33.905 |
| 06/17/2026 19:03 | 50 | 33.905 |
| 06/17/2026 19:03 | 300 | 33.91 |
| 06/17/2026 19:03 | 100 | 33.905 |
| 06/17/2026 19:03 | 5 | 33.91 |
| 06/17/2026 19:03 | 100 | 33.91 |
| 06/17/2026 19:03 | 54 | 33.93 |
| 06/17/2026 19:03 | 2 | 33.93 |
| 06/17/2026 19:03 | 27 | 33.93 |
| 06/17/2026 19:03 | 1 | 33.92 |
| 06/17/2026 19:03 | 50 | 33.93 |
| 06/17/2026 19:03 | 14 | 33.93 |
| 06/17/2026 19:03 | 14 | 33.93 |
| 06/17/2026 19:03 | 15 | 33.91 |
| 06/17/2026 19:03 | 400 | 33.90 |
| 06/17/2026 19:03 | 100 | 33.90 |
| 06/17/2026 19:03 | 100 | 33.90 |
| 06/17/2026 19:03 | 198 | 33.90 |
| 06/17/2026 19:03 | 46 | 33.88 |
| 06/17/2026 19:03 | 10 | 33.88 |
| 06/17/2026 19:02 | 50 | 33.88 |
| 06/17/2026 19:02 | 100 | 33.89 |
| 06/17/2026 19:02 | 50 | 33.89 |
| 06/17/2026 19:02 | 50 | 33.89 |
| 06/17/2026 19:02 | 50 | 33.89 |
| 06/17/2026 19:02 | 50 | 33.89 |
| 06/17/2026 19:02 | 48 | 33.89 |
| 06/17/2026 19:02 | 48 | 33.90 |
| 06/17/2026 19:02 | 11 | 33.90 |
| 06/17/2026 19:02 | 57 | 33.91 |
| 06/17/2026 19:02 | 202 | 33.92 |
| 06/17/2026 19:02 | 1 | 33.92 |
| 06/17/2026 19:02 | 199 | 33.915 |
| 06/17/2026 19:02 | 101 | 33.915 |
| 06/17/2026 19:02 | 64 | 33.92 |
| 06/17/2026 19:02 | 4 | 33.92 |
| 06/17/2026 19:02 | 57 | 33.92 |
| 06/17/2026 19:02 | 100 | 33.92 |
| 06/17/2026 19:02 | 37 | 33.92 |
| 06/17/2026 19:02 | 63 | 33.92 |
| 06/17/2026 19:02 | 10 | 33.92 |
| 06/17/2026 19:02 | 100 | 33.93 |
| 06/17/2026 19:02 | 200 | 33.93 |
| 06/17/2026 19:02 | 241 | 33.94 |
| 06/17/2026 19:02 | 100 | 33.94 |
| 06/17/2026 19:02 | 3 | 33.94 |
| 06/17/2026 19:02 | 12 | 33.94 |
| 06/17/2026 19:02 | 100 | 33.93 |
| 06/17/2026 19:02 | 100 | 33.93 |
| 06/17/2026 19:02 | 100 | 33.93 |
| 06/17/2026 19:02 | 3 | 33.91 |
| 06/17/2026 19:02 | 100 | 33.92 |
| 06/17/2026 19:02 | 100 | 33.92 |
| 06/17/2026 19:02 | 8 | 33.92 |
| 06/17/2026 19:02 | 100 | 33.90 |
| 06/17/2026 19:02 | 20 | 33.90 |
| 06/17/2026 19:02 | 6 | 33.89 |
| 06/17/2026 19:02 | 100 | 33.89 |
| 06/17/2026 19:02 | 6 | 33.88 |
| 06/17/2026 19:02 | 460 | 33.88 |
| 06/17/2026 19:02 | 40 | 33.88 |
| 06/17/2026 19:02 | 100 | 33.88 |
| 06/17/2026 19:02 | 1 | 33.87 |
| 06/17/2026 19:02 | 151 | 33.87 |
| 06/17/2026 19:02 | 90 | 33.87 |
| 06/17/2026 19:02 | 10 | 33.87 |
| 06/17/2026 19:02 | 500 | 33.85 |
| 06/17/2026 19:02 | 100 | 33.84 |
| 06/17/2026 19:02 | 117 | 33.83 |
| 06/17/2026 19:02 | 1 | 33.83 |
| 06/17/2026 19:02 | 100 | 33.82 |
| 06/17/2026 19:02 | 500 | 33.82 |
| 06/17/2026 19:02 | 100 | 33.82 |
| 06/17/2026 19:02 | 1 | 33.82 |
| 06/17/2026 19:02 | 10 | 33.82 |
| 06/17/2026 19:02 | 10 | 33.82 |
| 06/17/2026 19:02 | 99 | 33.82 |
| 06/17/2026 19:02 | 500 | 33.81 |
| 06/17/2026 19:02 | 100 | 33.81 |
| 06/17/2026 19:02 | 12 | 33.81 |
| 06/17/2026 19:02 | 100 | 33.81 |
| 06/17/2026 19:02 | 10 | 33.80 |
| 06/17/2026 19:02 | 63 | 33.81 |
| 06/17/2026 19:02 | 12 | 33.81 |
| 06/17/2026 19:02 | 1 | 33.82 |
| 06/17/2026 19:02 | 1 | 33.81 |
| 06/17/2026 19:02 | 1 | 33.80 |
| 06/17/2026 19:02 | 63 | 33.80 |
| 06/17/2026 19:02 | 37 | 33.80 |
| 06/17/2026 19:02 | 63 | 33.80 |
| 06/17/2026 19:02 | 71 | 33.80 |
| 06/17/2026 19:02 | 129 | 33.80 |
| 06/17/2026 19:02 | 14 | 33.80 |
| 06/17/2026 19:02 | 76 | 33.80 |
| 06/17/2026 19:02 | 131 | 33.80 |
| 06/17/2026 19:02 | 12 | 33.80 |
| 06/17/2026 19:02 | 10 | 33.81 |
| 06/17/2026 19:02 | 36 | 33.81 |
| 06/17/2026 19:02 | 32 | 33.81 |
| 06/17/2026 19:02 | 32 | 33.81 |
| 06/17/2026 19:02 | 32 | 33.81 |
| 06/17/2026 19:02 | 468 | 33.81 |
| 06/17/2026 19:02 | 100 | 33.81 |
| 06/17/2026 19:02 | 2 | 33.81 |
| 06/17/2026 19:01 | 29 | 33.79 |
| 06/17/2026 19:01 | 1 | 33.79 |
| 06/17/2026 19:01 | 10 | 33.79 |
| 06/17/2026 19:01 | 10 | 33.79 |
| 06/17/2026 19:01 | 61 | 33.79 |
| 06/17/2026 19:01 | 49 | 33.79 |
| 06/17/2026 19:01 | 51 | 33.79 |
| 06/17/2026 19:01 | 25 | 33.79 |
| 06/17/2026 19:01 | 147 | 33.79 |
| 06/17/2026 19:01 | 38 | 33.79 |
| 06/17/2026 19:01 | 90 | 33.79 |
| 06/17/2026 19:01 | 100 | 33.79 |
| 06/17/2026 19:01 | 10 | 33.79 |
| 06/17/2026 19:01 | 33 | 33.80 |
| 06/17/2026 19:01 | 38 | 33.80 |
| 06/17/2026 19:01 | 29 | 33.80 |
| 06/17/2026 19:01 | 21 | 33.80 |
| 06/17/2026 19:01 | 50 | 33.80 |
| 06/17/2026 19:01 | 70 | 33.80 |
| 06/17/2026 19:01 | 25 | 33.80 |
| 06/17/2026 19:01 | 5 | 33.80 |
| 06/17/2026 19:01 | 3 | 33.80 |
| 06/17/2026 19:01 | 1 | 33.79 |
| 06/17/2026 19:01 | 100 | 33.76 |
| 06/17/2026 19:01 | 27 | 33.76 |
| 06/17/2026 19:01 | 1 | 33.76 |
| 06/17/2026 19:01 | 484 | 33.76 |
| 06/17/2026 19:01 | 16 | 33.76 |
| 06/17/2026 19:01 | 30 | 33.76 |
| 06/17/2026 19:01 | 10 | 33.75 |
| 06/17/2026 19:01 | 114 | 33.75 |
| 06/17/2026 19:01 | 1 | 33.75 |
| 06/17/2026 19:01 | 35 | 33.75 |
| 06/17/2026 19:01 | 100 | 33.75 |
| 06/17/2026 19:01 | 500 | 33.75 |
| 06/17/2026 19:01 | 241 | 33.75 |
| 06/17/2026 19:01 | 66 | 33.75 |
| 06/17/2026 19:01 | 89 | 33.74 |
| 06/17/2026 19:01 | 100 | 33.74 |
| 06/17/2026 19:01 | 40 | 33.75 |
| 06/17/2026 19:01 | 66 | 33.76 |
| 06/17/2026 19:01 | 100 | 33.76 |
| 06/17/2026 19:01 | 4 | 33.76 |
| 06/17/2026 19:01 | 14 | 33.76 |
| 06/17/2026 19:01 | 82 | 33.76 |
| 06/17/2026 19:01 | 100 | 33.76 |
| 06/17/2026 19:01 | 1 | 33.75 |
| 06/17/2026 19:01 | 377 | 33.75 |
| 06/17/2026 19:01 | 2 | 33.75 |
| 06/17/2026 19:01 | 100 | 33.76 |
| 06/17/2026 19:01 | 2 | 33.77 |
| 06/17/2026 19:01 | 3 | 33.77 |
| 06/17/2026 19:01 | 50 | 33.77 |
| 06/17/2026 19:01 | 300 | 33.77 |
| 06/17/2026 19:01 | 23 | 33.76 |
| 06/17/2026 19:01 | 576 | 33.76 |
| 06/17/2026 19:01 | 500 | 33.75 |
| 06/17/2026 19:01 | 15 | 33.75 |
| 06/17/2026 19:01 | 3 | 33.74 |
| 06/17/2026 19:01 | 3 | 33.74 |
| 06/17/2026 19:01 | 66 | 33.74 |
| 06/17/2026 19:01 | 34 | 33.74 |
| 06/17/2026 19:01 | 66 | 33.74 |
| 06/17/2026 19:01 | 80 | 33.74 |
| 06/17/2026 19:01 | 69 | 33.74 |
| 06/17/2026 19:01 | 72 | 33.74 |
| 06/17/2026 19:01 | 100 | 33.74 |
| 06/17/2026 19:01 | 1 | 33.73 |
| 06/17/2026 19:01 | 168 | 33.73 |
| 06/17/2026 19:01 | 50 | 33.72 |
| 06/17/2026 19:01 | 3 | 33.72 |
| 06/17/2026 19:01 | 1 | 33.72 |
| 06/17/2026 19:01 | 2 | 33.70 |
| 06/17/2026 19:01 | 190 | 33.70 |
| 06/17/2026 19:01 | 763 | 33.70 |
| 06/17/2026 19:01 | 237 | 33.70 |
| 06/17/2026 19:01 | 40 | 33.70 |
| 06/17/2026 19:01 | 1 | 33.70 |
| 06/17/2026 19:01 | 100 | 33.695 |
| 06/17/2026 19:01 | 30 | 33.695 |
| 06/17/2026 19:01 | 100 | 33.69 |
| 06/17/2026 19:01 | 65 | 33.68 |
| 06/17/2026 19:01 | 20 | 33.67 |
| 06/17/2026 19:01 | 100 | 33.67 |
| 06/17/2026 19:01 | 100 | 33.67 |
| 06/17/2026 19:01 | 100 | 33.67 |
| 06/17/2026 19:01 | 100 | 33.67 |
| 06/17/2026 19:01 | 27 | 33.67 |
| 06/17/2026 19:01 | 13 | 33.67 |
| 06/17/2026 19:01 | 65 | 33.67 |
| 06/17/2026 19:01 | 300 | 33.68 |
| 06/17/2026 19:01 | 29 | 33.68 |
| 06/17/2026 19:01 | 443 | 33.68 |
| 06/17/2026 19:01 | 200 | 33.68 |
| 06/17/2026 19:01 | 10 | 33.68 |
| 06/17/2026 19:01 | 100 | 33.69 |
| 06/17/2026 19:01 | 100 | 33.69 |
| 06/17/2026 19:01 | 100 | 33.68 |
| 06/17/2026 19:01 | 100 | 33.68 |
| 06/17/2026 19:01 | 13 | 33.68 |
| 06/17/2026 19:01 | 4 | 33.68 |
| 06/17/2026 19:01 | 17 | 33.67 |
| 06/17/2026 19:01 | 32 | 33.67 |
| 06/17/2026 19:01 | 68 | 33.67 |
| 06/17/2026 19:01 | 100 | 33.67 |
| 06/17/2026 19:01 | 100 | 33.67 |
| 06/17/2026 19:01 | 200 | 33.67 |
| 06/17/2026 19:01 | 1 | 33.67 |
| 06/17/2026 19:01 | 1 | 33.67 |
| 06/17/2026 19:01 | 190 | 33.66 |
| 06/17/2026 19:01 | 100 | 33.65 |
| 06/17/2026 19:01 | 100 | 33.65 |
| 06/17/2026 19:01 | 10 | 33.65 |
| 06/17/2026 19:01 | 1 | 33.64 |
| 06/17/2026 19:01 | 6 | 33.62 |
| 06/17/2026 19:01 | 10 | 33.62 |
| 06/17/2026 19:01 | 500 | 33.62 |
| 06/17/2026 19:01 | 100 | 33.62 |
| 06/17/2026 19:00 | 100 | 33.61 |
| 06/17/2026 19:00 | 100 | 33.60 |
| 06/17/2026 19:00 | 500 | 33.60 |
| 06/17/2026 19:00 | 14 | 33.60 |
| 06/17/2026 19:00 | 20 | 33.60 |
| 06/17/2026 19:00 | 1 | 33.60 |
| 06/17/2026 19:00 | 74 | 33.60 |
| 06/17/2026 19:00 | 500 | 33.58 |
| 06/17/2026 19:00 | 44 | 33.57 |
| 06/17/2026 19:00 | 1 | 33.57 |
| 06/17/2026 19:00 | 13 | 33.58 |
| 06/17/2026 19:00 | 13 | 33.59 |
| 06/17/2026 19:00 | 16 | 33.59 |
| 06/17/2026 19:00 | 241 | 33.58 |
| 06/17/2026 19:00 | 1 | 33.58 |
| 06/17/2026 19:00 | 100 | 33.58 |
| 06/17/2026 19:00 | 125 | 33.57 |
| 06/17/2026 19:00 | 100 | 33.57 |
| 06/17/2026 19:00 | 100 | 33.57 |
| 06/17/2026 19:00 | 100 | 33.57 |
| 06/17/2026 19:00 | 100 | 33.57 |
| 06/17/2026 19:00 | 100 | 33.57 |
| 06/17/2026 19:00 | 500 | 33.57 |
| 06/17/2026 19:00 | 3 | 33.57 |
| 06/17/2026 19:00 | 100 | 33.57 |
| 06/17/2026 19:00 | 500 | 33.56 |
| 06/17/2026 19:00 | 7 | 33.55 |
| 06/17/2026 19:00 | 38 | 33.545 |
| 06/17/2026 19:00 | 38 | 33.545 |
| 06/17/2026 19:00 | 45 | 33.545 |
| 06/17/2026 19:00 | 2 | 33.54 |
| 06/17/2026 19:00 | 1 | 33.55 |
| 06/17/2026 19:00 | 1 | 33.56 |
| 06/17/2026 18:59 | 2 | 33.56 |
| 06/17/2026 18:59 | 1 | 33.55 |
| 06/17/2026 18:59 | 1 | 33.55 |
| 06/17/2026 18:59 | 300 | 33.535 |
| 06/17/2026 18:59 | 38 | 33.535 |
| 06/17/2026 18:59 | 16 | 33.535 |
| 06/17/2026 18:59 | 22 | 33.54 |
| 06/17/2026 18:59 | 10 | 33.54 |
| 06/17/2026 18:59 | 500 | 33.56 |
| 06/17/2026 18:59 | 1 | 33.56 |
| 06/17/2026 18:59 | 99 | 33.56 |
| 06/17/2026 18:59 | 1 | 33.56 |
| 06/17/2026 18:59 | 1 | 33.55 |
| 06/17/2026 18:59 | 500 | 33.54 |
| 06/17/2026 18:59 | 100 | 33.54 |
| 06/17/2026 18:59 | 6 | 33.53 |
| 06/17/2026 18:59 | 4 | 33.53 |
| 06/17/2026 18:59 | 100 | 33.52 |
| 06/17/2026 18:59 | 100 | 33.52 |
| 06/17/2026 18:59 | 149 | 33.51 |
| 06/17/2026 18:59 | 51 | 33.51 |
| 06/17/2026 18:59 | 41 | 33.51 |
| 06/17/2026 18:59 | 1 | 33.51 |
| 06/17/2026 18:58 | 100 | 33.54 |
| 06/17/2026 18:58 | 100 | 33.54 |
| 06/17/2026 18:58 | 5 | 33.54 |
| 06/17/2026 18:58 | 175 | 33.53 |
| 06/17/2026 18:58 | 125 | 33.53 |
| 06/17/2026 18:58 | 50 | 33.53 |
| 06/17/2026 18:58 | 1 | 33.53 |
| 06/17/2026 18:58 | 140 | 33.51 |
| 06/17/2026 18:58 | 100 | 33.50 |
| 06/17/2026 18:58 | 100 | 33.50 |
| 06/17/2026 18:58 | 22 | 33.50 |
| 06/17/2026 18:58 | 100 | 33.50 |
| 06/17/2026 18:58 | 100 | 33.50 |
| 06/17/2026 18:58 | 100 | 33.50 |
| 06/17/2026 18:58 | 100 | 33.50 |
| 06/17/2026 18:58 | 125 | 33.50 |
| 06/17/2026 18:58 | 10 | 33.50 |
| 06/17/2026 18:58 | 3 | 33.48 |
| 06/17/2026 18:58 | 100 | 33.48 |
| 06/17/2026 18:58 | 1 | 33.47 |
| 06/17/2026 18:58 | 1 | 33.47 |
| 06/17/2026 18:58 | 355 | 33.47 |
| 06/17/2026 18:58 | 145 | 33.47 |
| 06/17/2026 18:58 | 111 | 33.47 |
| 06/17/2026 18:58 | 9 | 33.47 |
| 06/17/2026 18:58 | 222 | 33.46 |
| 06/17/2026 18:58 | 47 | 33.46 |
| 06/17/2026 18:58 | 300 | 33.46 |
| 06/17/2026 18:58 | 100 | 33.46 |
| 06/17/2026 18:58 | 53 | 33.46 |
| 06/17/2026 18:58 | 3 | 33.46 |
| 06/17/2026 18:58 | 44 | 33.46 |
| 06/17/2026 18:58 | 6 | 33.46 |
| 06/17/2026 18:58 | 14 | 33.46 |
| 06/17/2026 18:58 | 80 | 33.46 |
| 06/17/2026 18:58 | 74 | 33.47 |
| 06/17/2026 18:58 | 31 | 33.48 |
| 06/17/2026 18:58 | 300 | 33.48 |
| 06/17/2026 18:58 | 10 | 33.49 |
| 06/17/2026 18:58 | 100 | 33.48 |
| 06/17/2026 18:58 | 9 | 33.47 |
| 06/17/2026 18:58 | 8 | 33.47 |
| 06/17/2026 18:58 | 500 | 33.47 |
| 06/17/2026 18:58 | 100 | 33.455 |
| 06/17/2026 18:58 | 400 | 33.46 |
| 06/17/2026 18:58 | 100 | 33.46 |
| 06/17/2026 18:58 | 400 | 33.46 |
| 06/17/2026 18:58 | 100 | 33.46 |
| 06/17/2026 18:57 | 10 | 33.46 |
| 06/17/2026 18:57 | 10 | 33.46 |
| 06/17/2026 18:57 | 100 | 33.48 |
| 06/17/2026 18:57 | 98 | 33.48 |
| 06/17/2026 18:57 | 1 | 33.48 |
| 06/17/2026 18:57 | 1 | 33.48 |
| 06/17/2026 18:57 | 62 | 33.48 |
| 06/17/2026 18:57 | 38 | 33.48 |
| 06/17/2026 18:57 | 100 | 33.48 |
| 06/17/2026 18:57 | 100 | 33.48 |
| 06/17/2026 18:57 | 100 | 33.48 |
| 06/17/2026 18:57 | 10 | 33.48 |
| 06/17/2026 18:57 | 125 | 33.49 |
| 06/17/2026 18:57 | 2 | 33.49 |
| 06/17/2026 18:57 | 12 | 33.49 |
| 06/17/2026 18:57 | 1 | 33.51 |
| 06/17/2026 18:57 | 21 | 33.51 |
| 06/17/2026 18:57 | 18 | 33.51 |
| 06/17/2026 18:57 | 21 | 33.51 |
| 06/17/2026 18:57 | 1 | 33.50 |
| 06/17/2026 18:57 | 100 | 33.50 |
| 06/17/2026 18:57 | 1 | 33.50 |
| 06/17/2026 18:57 | 6 | 33.50 |
| 06/17/2026 18:57 | 1 | 33.50 |
| 06/17/2026 18:57 | 80 | 33.50 |
| 06/17/2026 18:57 | 1 | 33.50 |
| 06/17/2026 18:57 | 80 | 33.50 |
| 06/17/2026 18:57 | 1 | 33.50 |
| 06/17/2026 18:57 | 100 | 33.50 |
| 06/17/2026 18:57 | 11 | 33.49 |
| 06/17/2026 18:57 | 22 | 33.48 |
| 06/17/2026 18:57 | 78 | 33.48 |
| 06/17/2026 18:57 | 500 | 33.47 |
| 06/17/2026 18:57 | 10 | 33.47 |
| 06/17/2026 18:57 | 12 | 33.47 |
| 06/17/2026 18:57 | 100 | 33.45 |
| 06/17/2026 18:57 | 110 | 33.44 |
| 06/17/2026 18:57 | 241 | 33.44 |
| 06/17/2026 18:57 | 20 | 33.43 |
| 06/17/2026 18:57 | 100 | 33.43 |
| 06/17/2026 18:57 | 100 | 33.43 |
| 06/17/2026 18:57 | 1 | 33.43 |
| 06/17/2026 18:57 | 10 | 33.43 |
| 06/17/2026 18:57 | 65 | 33.44 |
| 06/17/2026 18:57 | 300 | 33.45 |
| 06/17/2026 18:57 | 30 | 33.45 |
| 06/17/2026 18:57 | 12 | 33.45 |
| 06/17/2026 18:57 | 56 | 33.46 |
| 06/17/2026 18:57 | 8 | 33.46 |
| 06/17/2026 18:57 | 74 | 33.47 |
| 06/17/2026 18:57 | 50 | 33.47 |
| 06/17/2026 18:57 | 50 | 33.47 |
| 06/17/2026 18:57 | 50 | 33.475 |
| 06/17/2026 18:57 | 100 | 33.47 |
| 06/17/2026 18:56 | 2 | 33.44 |
| 06/17/2026 18:56 | 100 | 33.43 |
| 06/17/2026 18:56 | 500 | 33.43 |
| 06/17/2026 18:56 | 100 | 33.43 |
| 06/17/2026 18:56 | 10 | 33.42 |
| 06/17/2026 18:56 | 1 | 33.41 |
| 06/17/2026 18:56 | 301 | 33.41 |
| 06/17/2026 18:56 | 199 | 33.41 |
| 06/17/2026 18:56 | 228 | 33.41 |
| 06/17/2026 18:56 | 9 | 33.41 |
| 06/17/2026 18:56 | 9 | 33.41 |
| 06/17/2026 18:56 | 12 | 33.42 |
| 06/17/2026 18:56 | 20 | 33.42 |
| 06/17/2026 18:56 | 100 | 33.42 |
| 06/17/2026 18:56 | 100 | 33.42 |
| 06/17/2026 18:56 | 12 | 33.43 |
| 06/17/2026 18:56 | 88 | 33.43 |
| 06/17/2026 18:56 | 12 | 33.43 |
| 06/17/2026 18:56 | 1 | 33.43 |
| 06/17/2026 18:56 | 70 | 33.43 |
| 06/17/2026 18:56 | 1 | 33.43 |
| 06/17/2026 18:56 | 12 | 33.43 |
| 06/17/2026 18:56 | 2 | 33.44 |
| 06/17/2026 18:56 | 8 | 33.44 |
| 06/17/2026 18:56 | 10 | 33.425 |
| 06/17/2026 18:56 | 10 | 33.42 |
| 06/17/2026 18:56 | 324 | 33.40 |
| 06/17/2026 18:56 | 176 | 33.40 |
| 06/17/2026 18:56 | 124 | 33.40 |
| 06/17/2026 18:56 | 76 | 33.40 |
| 06/17/2026 18:56 | 14 | 33.40 |
| 06/17/2026 18:56 | 10 | 33.40 |
| 06/17/2026 18:56 | 24 | 33.38 |
| 06/17/2026 18:56 | 76 | 33.38 |
| 06/17/2026 18:56 | 1 | 33.38 |
| 06/17/2026 18:56 | 28 | 33.375 |
| 06/17/2026 18:56 | 10 | 33.375 |
| 06/17/2026 18:56 | 12 | 33.36 |
| 06/17/2026 18:56 | 6 | 33.36 |
| 06/17/2026 18:56 | 500 | 33.35 |
| 06/17/2026 18:56 | 10 | 33.35 |
| 06/17/2026 18:56 | 100 | 33.35 |
| 06/17/2026 18:56 | 8 | 33.35 |
| 06/17/2026 18:56 | 12 | 33.34 |
| 06/17/2026 18:56 | 12 | 33.34 |
| 06/17/2026 18:56 | 2 | 33.34 |
| 06/17/2026 18:55 | 200 | 33.34 |
| 06/17/2026 18:55 | 275 | 33.33 |
| 06/17/2026 18:55 | 125 | 33.33 |
| 06/17/2026 18:55 | 100 | 33.32 |
| 06/17/2026 18:55 | 10 | 33.32 |
| 06/17/2026 18:55 | 10 | 33.32 |
| 06/17/2026 18:55 | 100 | 33.32 |
| 06/17/2026 18:55 | 6 | 33.32 |
| 06/17/2026 18:55 | 500 | 33.31 |
| 06/17/2026 18:55 | 1 | 33.31 |
| 06/17/2026 18:55 | 10 | 33.31 |
| 06/17/2026 18:55 | 15 | 33.31 |
| 06/17/2026 18:55 | 42 | 33.305 |
| 06/17/2026 18:55 | 100 | 33.30 |
| 06/17/2026 18:55 | 10 | 33.30 |
| 06/17/2026 18:55 | 14 | 33.31 |
| 06/17/2026 18:55 | 1 | 33.31 |
| 06/17/2026 18:55 | 6 | 33.31 |
| 06/17/2026 18:55 | 86 | 33.30 |
| 06/17/2026 18:55 | 67 | 33.30 |
| 06/17/2026 18:55 | 1 | 33.30 |
| 06/17/2026 18:55 | 1 | 33.30 |
| 06/17/2026 18:55 | 30 | 33.30 |
| 06/17/2026 18:55 | 100 | 33.29 |
| 06/17/2026 18:55 | 1 | 33.29 |
| 06/17/2026 18:55 | 6 | 33.29 |
| 06/17/2026 18:55 | 10 | 33.27 |
| 06/17/2026 18:55 | 100 | 33.26 |
| 06/17/2026 18:55 | 500 | 33.26 |
| 06/17/2026 18:55 | 6 | 33.26 |
| 06/17/2026 18:55 | 240 | 33.24 |
| 06/17/2026 18:55 | 64 | 33.24 |
| 06/17/2026 18:55 | 36 | 33.24 |
| 06/17/2026 18:55 | 60 | 33.24 |
| 06/17/2026 18:55 | 100 | 33.24 |
| 06/17/2026 18:55 | 6 | 33.24 |
| 06/17/2026 18:55 | 11 | 33.25 |
| 06/17/2026 18:55 | 34 | 33.25 |
| 06/17/2026 18:55 | 300 | 33.26 |
| 06/17/2026 18:55 | 3 | 33.25 |
| 06/17/2026 18:55 | 1 | 33.24 |
| 06/17/2026 18:55 | 100 | 33.23 |
| 06/17/2026 18:55 | 5 | 33.23 |
| 06/17/2026 18:55 | 10 | 33.23 |
| 06/17/2026 18:55 | 100 | 33.23 |
| 06/17/2026 18:55 | 6 | 33.23 |
| 06/17/2026 18:55 | 45 | 33.22 |
| 06/17/2026 18:55 | 45 | 33.21 |
| 06/17/2026 18:55 | 10 | 33.22 |
| 06/17/2026 18:55 | 100 | 33.21 |
| 06/17/2026 18:55 | 500 | 33.21 |
| 06/17/2026 18:55 | 100 | 33.21 |
| 06/17/2026 18:55 | 10 | 33.20 |
| 06/17/2026 18:55 | 1 | 33.20 |
| 06/17/2026 18:55 | 8 | 33.19 |
| 06/17/2026 18:55 | 1 | 33.19 |
| 06/17/2026 18:55 | 2 | 33.19 |
| 06/17/2026 18:55 | 7 | 33.19 |
| 06/17/2026 18:55 | 11 | 33.19 |
| 06/17/2026 18:55 | 3 | 33.18 |
| 06/17/2026 18:55 | 500 | 33.17 |
| 06/17/2026 18:55 | 10 | 33.17 |
| 06/17/2026 18:55 | 2 | 33.17 |
| 06/17/2026 18:55 | 1 | 33.16 |
| 06/17/2026 18:54 | 15 | 33.15 |
| 06/17/2026 18:54 | 14 | 33.14 |
| 06/17/2026 18:54 | 500 | 33.14 |
| 06/17/2026 18:54 | 5 | 33.13 |
| 06/17/2026 18:54 | 100 | 33.13 |
| 06/17/2026 18:54 | 21 | 33.13 |
| 06/17/2026 18:54 | 142 | 33.12 |
| 06/17/2026 18:54 | 150 | 33.12 |
| 06/17/2026 18:54 | 208 | 33.12 |
| 06/17/2026 18:54 | 6 | 33.12 |
| 06/17/2026 18:54 | 6 | 33.12 |
| 06/17/2026 18:54 | 7 | 33.105 |
| 06/17/2026 18:54 | 74 | 33.11 |
| 06/17/2026 18:54 | 3 | 33.11 |
| 06/17/2026 18:54 | 97 | 33.11 |
| 06/17/2026 18:54 | 1 | 33.10 |
| 06/17/2026 18:53 | 10 | 33.10 |
| 06/17/2026 18:53 | 1 | 33.09 |
| 06/17/2026 18:53 | 100 | 33.10 |
| 06/17/2026 18:53 | 21 | 33.10 |
| 06/17/2026 18:53 | 3 | 33.11 |
| 06/17/2026 18:53 | 14 | 33.11 |
| 06/17/2026 18:53 | 1 | 33.11 |
| 06/17/2026 18:53 | 6 | 33.11 |
| 06/17/2026 18:53 | 17 | 33.11 |
| 06/17/2026 18:53 | 18 | 33.11 |
| 06/17/2026 18:53 | 500 | 33.10 |
| 06/17/2026 18:53 | 6 | 33.10 |
| 06/17/2026 18:53 | 5 | 33.09 |
| 06/17/2026 18:53 | 100 | 33.09 |
| 06/17/2026 18:53 | 10 | 33.09 |
| 06/17/2026 18:53 | 100 | 33.09 |
| 06/17/2026 18:53 | 3 | 33.08 |
| 06/17/2026 18:53 | 2 | 33.08 |
| 06/17/2026 18:53 | 50 | 33.08 |
| 06/17/2026 18:53 | 50 | 33.08 |
| 06/17/2026 18:53 | 52 | 33.08 |
| 06/17/2026 18:53 | 1 | 33.08 |
| 06/17/2026 18:53 | 15 | 33.08 |
| 06/17/2026 18:53 | 100 | 33.08 |
| 06/17/2026 18:52 | 6 | 33.085 |
| 06/17/2026 18:52 | 500 | 33.08 |
| 06/17/2026 18:52 | 10 | 33.07 |
| 06/17/2026 18:52 | 17 | 33.07 |
| 06/17/2026 18:52 | 6 | 33.06 |
| 06/17/2026 18:52 | 118 | 33.06 |
| 06/17/2026 18:52 | 100 | 33.06 |
| 06/17/2026 18:52 | 55 | 33.06 |
| 06/17/2026 18:52 | 45 | 33.06 |
| 06/17/2026 18:52 | 17 | 33.05 |
| 06/17/2026 18:52 | 1 | 33.05 |
| 06/17/2026 18:52 | 10 | 33.05 |
| 06/17/2026 18:51 | 10 | 33.045 |
| 06/17/2026 18:51 | 84 | 33.05 |
| 06/17/2026 18:51 | 100 | 33.04 |
| 06/17/2026 18:51 | 100 | 33.04 |
| 06/17/2026 18:51 | 50 | 33.05 |
| 06/17/2026 18:51 | 3 | 33.05 |
| 06/17/2026 18:51 | 60 | 33.04 |
| 06/17/2026 18:50 | 37 | 33.04 |
| 06/17/2026 18:50 | 241 | 33.05 |
| 06/17/2026 18:50 | 2 | 33.05 |
| 06/17/2026 18:50 | 500 | 33.05 |
| 06/17/2026 18:50 | 100 | 33.05 |
| 06/17/2026 18:50 | 37 | 33.06 |
| 06/17/2026 18:50 | 37 | 33.06 |
| 06/17/2026 18:50 | 7 | 33.06 |
| 06/17/2026 18:50 | 37 | 33.06 |
| 06/17/2026 18:50 | 100 | 33.06 |
| 06/17/2026 18:50 | 100 | 33.06 |
| 06/17/2026 18:50 | 100 | 33.06 |
| 06/17/2026 18:50 | 62 | 33.07 |
| 06/17/2026 18:50 | 38 | 33.07 |
| 06/17/2026 18:49 | 38 | 33.07 |
| 06/17/2026 18:49 | 100 | 33.085 |
| 06/17/2026 18:49 | 125 | 33.08 |
| 06/17/2026 18:49 | 100 | 33.09 |
| 06/17/2026 18:49 | 94 | 33.09 |
| 06/17/2026 18:49 | 7 | 33.09 |
| 06/17/2026 18:49 | 6 | 33.10 |
| 06/17/2026 18:49 | 6 | 33.09 |
| 06/17/2026 18:49 | 500 | 33.08 |
| 06/17/2026 18:49 | 32 | 33.08 |
| 06/17/2026 18:49 | 68 | 33.08 |
| 06/17/2026 18:49 | 100 | 33.07 |
| 06/17/2026 18:49 | 200 | 33.07 |
| 06/17/2026 18:49 | 400 | 33.07 |
| 06/17/2026 18:49 | 10 | 33.07 |
| 06/17/2026 18:49 | 10 | 33.07 |
| 06/17/2026 18:49 | 100 | 33.07 |
| 06/17/2026 18:49 | 500 | 33.06 |
| 06/17/2026 18:49 | 100 | 33.05 |
| 06/17/2026 18:49 | 100 | 33.04 |
| 06/17/2026 18:49 | 100 | 33.04 |
| 06/17/2026 18:49 | 1 | 33.04 |
| 06/17/2026 18:49 | 5 | 33.04 |
| 06/17/2026 18:49 | 2 | 33.03 |
| 06/17/2026 18:49 | 6 | 33.03 |
| 06/17/2026 18:48 | 47 | 33.03 |
| 06/17/2026 18:48 | 47 | 33.03 |
| 06/17/2026 18:48 | 5 | 33.03 |
| 06/17/2026 18:48 | 500 | 33.03 |
| 06/17/2026 18:48 | 30 | 33.03 |
| 06/17/2026 18:48 | 15 | 33.03 |
| 06/17/2026 18:48 | 5 | 33.03 |
| 06/17/2026 18:48 | 5 | 33.04 |
| 06/17/2026 18:48 | 3 | 33.04 |
| 06/17/2026 18:48 | 9 | 33.04 |
| 06/17/2026 18:48 | 31 | 33.05 |
| 06/17/2026 18:48 | 12 | 33.06 |
| 06/17/2026 18:48 | 1 | 33.06 |
| 06/17/2026 18:48 | 100 | 33.06 |
| 06/17/2026 18:48 | 10 | 33.07 |
| 06/17/2026 18:48 | 100 | 33.07 |
| 06/17/2026 18:47 | 55 | 33.07 |
| 06/17/2026 18:47 | 1 | 33.07 |
| 06/17/2026 18:47 | 10 | 33.07 |
| 06/17/2026 18:47 | 6 | 33.07 |
| 06/17/2026 18:47 | 10 | 33.07 |
| 06/17/2026 18:47 | 1 | 33.07 |
| 06/17/2026 18:47 | 6 | 33.07 |
| 06/17/2026 18:47 | 6 | 33.07 |
| 06/17/2026 18:47 | 50 | 33.06 |
| 06/17/2026 18:46 | 10 | 33.06 |
| 06/17/2026 18:46 | 110 | 33.06 |
| 06/17/2026 18:46 | 46 | 33.06 |
| 06/17/2026 18:46 | 100 | 33.06 |
| 06/17/2026 18:46 | 93 | 33.06 |
| 06/17/2026 18:46 | 2 | 33.06 |
| 06/17/2026 18:46 | 46 | 33.05 |
| 06/17/2026 18:46 | 50 | 33.05 |
| 06/17/2026 18:46 | 2 | 33.05 |
| 06/17/2026 18:46 | 1 | 33.05 |
| 06/17/2026 18:46 | 2 | 33.05 |
| 06/17/2026 18:46 | 1 | 33.05 |
| 06/17/2026 18:46 | 177 | 33.05 |
| 06/17/2026 18:46 | 2 | 33.05 |
| 06/17/2026 18:46 | 321 | 33.05 |
| 06/17/2026 18:46 | 5 | 33.05 |
| 06/17/2026 18:46 | 7 | 33.05 |
| 06/17/2026 18:46 | 45 | 33.06 |
| 06/17/2026 18:46 | 100 | 33.06 |
| 06/17/2026 18:46 | 200 | 33.06 |
| 06/17/2026 18:46 | 100 | 33.07 |
| 06/17/2026 18:46 | 100 | 33.07 |
| 06/17/2026 18:46 | 10 | 33.07 |
| 06/17/2026 18:46 | 534 | 33.07 |
| 06/17/2026 18:46 | 100 | 33.065 |
| 06/17/2026 18:45 | 1 | 33.06 |
| 06/17/2026 18:45 | 5 | 33.06 |
| 06/17/2026 18:45 | 5 | 33.06 |
| 06/17/2026 18:45 | 100 | 33.06 |
| 06/17/2026 18:45 | 15 | 33.07 |
| 06/17/2026 18:45 | 5 | 33.07 |
| 06/17/2026 18:45 | 96 | 33.07 |
| 06/17/2026 18:45 | 100 | 33.08 |
| 06/17/2026 18:45 | 10 | 33.08 |
| 06/17/2026 18:45 | 1 | 33.08 |
| 06/17/2026 18:45 | 43 | 33.08 |
| 06/17/2026 18:45 | 50 | 33.075 |
| 06/17/2026 18:45 | 1 | 33.07 |
| 06/17/2026 18:45 | 403 | 33.07 |
| 06/17/2026 18:45 | 5 | 33.07 |
| 06/17/2026 18:45 | 5 | 33.07 |
| 06/17/2026 18:45 | 10 | 33.07 |
| 06/17/2026 18:45 | 80 | 33.07 |
| 06/17/2026 18:45 | 97 | 33.07 |
| 06/17/2026 18:45 | 21 | 33.08 |
| 06/17/2026 18:45 | 1 | 33.08 |
| 06/17/2026 18:45 | 178 | 33.08 |
| 06/17/2026 18:45 | 36 | 33.085 |
| 06/17/2026 18:45 | 7 | 33.085 |
| 06/17/2026 18:45 | 43 | 33.09 |
| 06/17/2026 18:45 | 50 | 33.09 |
| 06/17/2026 18:45 | 15 | 33.09 |
| 06/17/2026 18:45 | 39 | 33.09 |
| 06/17/2026 18:45 | 46 | 33.09 |
| 06/17/2026 18:45 | 15 | 33.09 |
| 06/17/2026 18:45 | 100 | 33.09 |
| 06/17/2026 18:45 | 100 | 33.085 |
| 06/17/2026 18:45 | 20 | 33.08 |
| 06/17/2026 18:45 | 2 | 33.10 |
| 06/17/2026 18:44 | 10 | 33.10 |
| 06/17/2026 18:44 | 4 | 33.09 |
| 06/17/2026 18:44 | 100 | 33.09 |
| 06/17/2026 18:44 | 37 | 33.09 |
| 06/17/2026 18:44 | 1 | 33.09 |
| 06/17/2026 18:44 | 62 | 33.09 |
| 06/17/2026 18:44 | 28 | 33.09 |
| 06/17/2026 18:44 | 500 | 33.09 |
| 06/17/2026 18:44 | 10 | 33.09 |
| 06/17/2026 18:44 | 35 | 33.10 |
| 06/17/2026 18:44 | 24 | 33.105 |
| 06/17/2026 18:44 | 38 | 33.105 |
| 06/17/2026 18:44 | 38 | 33.105 |
| 06/17/2026 18:43 | 1 | 33.12 |
| 06/17/2026 18:43 | 100 | 33.12 |
| 06/17/2026 18:43 | 500 | 33.12 |
| 06/17/2026 18:43 | 15 | 33.12 |
| 06/17/2026 18:43 | 3 | 33.11 |
| 06/17/2026 18:43 | 12 | 33.11 |
| 06/17/2026 18:43 | 300 | 33.10 |
| 06/17/2026 18:43 | 11 | 33.10 |
| 06/17/2026 18:43 | 60 | 33.10 |
| 06/17/2026 18:43 | 52 | 33.09 |
| 06/17/2026 18:43 | 2 | 33.09 |
| 06/17/2026 18:43 | 75 | 33.09 |
| 06/17/2026 18:43 | 100 | 33.09 |
| 06/17/2026 18:43 | 3 | 33.07 |
| 06/17/2026 18:43 | 14 | 33.08 |
| 06/17/2026 18:43 | 1 | 33.08 |
| 06/17/2026 18:43 | 6 | 33.09 |
| 06/17/2026 18:43 | 100 | 33.10 |
| 06/17/2026 18:43 | 100 | 33.10 |
| 06/17/2026 18:43 | 9 | 33.11 |
| 06/17/2026 18:43 | 45 | 33.11 |
| 06/17/2026 18:43 | 2 | 33.11 |
| 06/17/2026 18:42 | 10 | 33.10 |
| 06/17/2026 18:42 | 100 | 33.10 |
| 06/17/2026 18:42 | 500 | 33.10 |
| 06/17/2026 18:42 | 1 | 33.09 |
| 06/17/2026 18:42 | 1 | 33.07 |
| 06/17/2026 18:42 | 9 | 33.07 |
| 06/17/2026 18:42 | 1 | 33.06 |
| 06/17/2026 18:42 | 8 | 33.07 |
| 06/17/2026 18:42 | 7 | 33.07 |
| 06/17/2026 18:42 | 48 | 33.07 |
| 06/17/2026 18:42 | 3 | 33.06 |
| 06/17/2026 18:42 | 300 | 33.06 |
| 06/17/2026 18:42 | 3 | 33.05 |
| 06/17/2026 18:42 | 1 | 33.06 |
| 06/17/2026 18:42 | 4 | 33.06 |
| 06/17/2026 18:42 | 100 | 33.07 |
| 06/17/2026 18:42 | 500 | 33.07 |
| 06/17/2026 18:42 | 10 | 33.07 |
| 06/17/2026 18:42 | 7 | 33.08 |
| 06/17/2026 18:42 | 2 | 33.09 |
| 06/17/2026 18:42 | 104 | 33.09 |
| 06/17/2026 18:42 | 100 | 33.09 |
| 06/17/2026 18:42 | 62 | 33.09 |
| 06/17/2026 18:42 | 38 | 33.09 |
| 06/17/2026 18:42 | 500 | 33.09 |
| 06/17/2026 18:42 | 100 | 33.09 |
| 06/17/2026 18:42 | 35 | 33.10 |
| 06/17/2026 18:41 | 43 | 33.10 |
| 06/17/2026 18:41 | 4 | 33.11 |
| 06/17/2026 18:41 | 457 | 33.11 |
| 06/17/2026 18:41 | 3 | 33.11 |
| 06/17/2026 18:41 | 40 | 33.11 |
| 06/17/2026 18:41 | 60 | 33.11 |
| 06/17/2026 18:41 | 38 | 33.115 |
| 06/17/2026 18:41 | 7 | 33.12 |
| 06/17/2026 18:41 | 2 | 33.12 |
| 06/17/2026 18:41 | 54 | 33.12 |
| 06/17/2026 18:41 | 4 | 33.12 |
| 06/17/2026 18:41 | 8 | 33.12 |
| 06/17/2026 18:41 | 100 | 33.12 |
| 06/17/2026 18:41 | 58 | 33.12 |
| 06/17/2026 18:41 | 58 | 33.12 |
| 06/17/2026 18:41 | 1 | 33.12 |
| 06/17/2026 18:41 | 9 | 33.12 |
| 06/17/2026 18:41 | 58 | 33.12 |
| 06/17/2026 18:41 | 59 | 33.12 |
| 06/17/2026 18:41 | 58 | 33.12 |
| 06/17/2026 18:41 | 122 | 33.13 |
| 06/17/2026 18:41 | 18 | 33.13 |
| 06/17/2026 18:41 | 10 | 33.13 |
| 06/17/2026 18:41 | 8 | 33.13 |
| 06/17/2026 18:41 | 50 | 33.115 |
| 06/17/2026 18:41 | 50 | 33.115 |
| 06/17/2026 18:41 | 6 | 33.11 |
| 06/17/2026 18:41 | 94 | 33.11 |
| 06/17/2026 18:41 | 200 | 33.10 |
| 06/17/2026 18:41 | 115 | 33.10 |
| 06/17/2026 18:41 | 1 | 33.10 |
| 06/17/2026 18:41 | 10 | 33.09 |
| 06/17/2026 18:41 | 10 | 33.09 |
| 06/17/2026 18:41 | 7 | 33.09 |
| 06/17/2026 18:41 | 3 | 33.09 |
| 06/17/2026 18:40 | 100 | 33.085 |
| 06/17/2026 18:40 | 143 | 33.09 |
| 06/17/2026 18:40 | 100 | 33.09 |
| 06/17/2026 18:40 | 100 | 33.09 |
| 06/17/2026 18:40 | 32 | 33.09 |
| 06/17/2026 18:40 | 500 | 33.10 |
| 06/17/2026 18:40 | 95 | 33.10 |
| 06/17/2026 18:40 | 50 | 33.10 |
| 06/17/2026 18:40 | 13 | 33.12 |
| 06/17/2026 18:40 | 500 | 33.13 |
| 06/17/2026 18:40 | 13 | 33.13 |
| 06/17/2026 18:40 | 1 | 33.13 |
| 06/17/2026 18:40 | 100 | 33.14 |
| 06/17/2026 18:40 | 8 | 33.14 |
| 06/17/2026 18:40 | 100 | 33.15 |
| 06/17/2026 18:40 | 90 | 33.16 |
| 06/17/2026 18:40 | 15 | 33.16 |
| 06/17/2026 18:40 | 32 | 33.16 |
| 06/17/2026 18:40 | 300 | 33.17 |
| 06/17/2026 18:40 | 100 | 33.17 |
| 06/17/2026 18:40 | 100 | 33.17 |
| 06/17/2026 18:40 | 500 | 33.17 |
| 06/17/2026 18:40 | 23 | 33.17 |
| 06/17/2026 18:40 | 44 | 33.17 |
| 06/17/2026 18:40 | 100 | 33.17 |
| 06/17/2026 18:40 | 9 | 33.17 |
| 06/17/2026 18:40 | 6 | 33.17 |
| 06/17/2026 18:40 | 174 | 33.18 |
| 06/17/2026 18:40 | 10 | 33.18 |
| 06/17/2026 18:40 | 12 | 33.18 |
| 06/17/2026 18:40 | 1 | 33.18 |
| 06/17/2026 18:40 | 6 | 33.18 |
| 06/17/2026 18:40 | 100 | 33.19 |
| 06/17/2026 18:40 | 15 | 33.20 |
| 06/17/2026 18:40 | 2 | 33.20 |
| 06/17/2026 18:40 | 13 | 33.20 |
| 06/17/2026 18:40 | 8 | 33.20 |
| 06/17/2026 18:40 | 100 | 33.20 |
| 06/17/2026 18:40 | 12 | 33.21 |
| 06/17/2026 18:40 | 13 | 33.21 |
| 06/17/2026 18:40 | 44 | 33.21 |
| 06/17/2026 18:40 | 55 | 33.21 |
| 06/17/2026 18:40 | 12 | 33.21 |
| 06/17/2026 18:40 | 100 | 33.21 |
| 06/17/2026 18:40 | 23 | 33.21 |
| 06/17/2026 18:40 | 77 | 33.21 |
| 06/17/2026 18:40 | 36 | 33.21 |
| 06/17/2026 18:40 | 57 | 33.21 |
| 06/17/2026 18:40 | 100 | 33.21 |
| 06/17/2026 18:40 | 9 | 33.21 |
| 06/17/2026 18:40 | 67 | 33.21 |
| 06/17/2026 18:40 | 39 | 33.21 |
| 06/17/2026 18:40 | 48 | 33.21 |
| 06/17/2026 18:40 | 200 | 33.215 |
| 06/17/2026 18:40 | 57 | 33.22 |
| 06/17/2026 18:40 | 48 | 33.22 |
| 06/17/2026 18:40 | 10 | 33.22 |
| 06/17/2026 18:40 | 9 | 33.22 |
| 06/17/2026 18:40 | 100 | 33.22 |
| 06/17/2026 18:40 | 54 | 33.22 |
| 06/17/2026 18:40 | 100 | 33.22 |
| 06/17/2026 18:40 | 100 | 33.22 |
| 06/17/2026 18:40 | 100 | 33.22 |
| 06/17/2026 18:40 | 100 | 33.215 |
| 06/17/2026 18:40 | 100 | 33.21 |
| 06/17/2026 18:40 | 100 | 33.21 |
| 06/17/2026 18:40 | 7 | 33.21 |
| 06/17/2026 18:40 | 43 | 33.21 |
| 06/17/2026 18:40 | 500 | 33.21 |
| 06/17/2026 18:40 | 10 | 33.22 |
| 06/17/2026 18:39 | 110 | 33.23 |
| 06/17/2026 18:39 | 125 | 33.23 |
| 06/17/2026 18:39 | 100 | 33.23 |
| 06/17/2026 18:39 | 10 | 33.23 |
| 06/17/2026 18:39 | 9 | 33.23 |
| 06/17/2026 18:39 | 1 | 33.24 |
| 06/17/2026 18:39 | 6 | 33.24 |
| 06/17/2026 18:39 | 7 | 33.24 |
| 06/17/2026 18:39 | 68 | 33.24 |
| 06/17/2026 18:39 | 50 | 33.225 |
| 06/17/2026 18:39 | 100 | 33.225 |
| 06/17/2026 18:39 | 300 | 33.225 |
| 06/17/2026 18:39 | 15 | 33.22 |
| 06/17/2026 18:39 | 13 | 33.24 |
| 06/17/2026 18:39 | 100 | 33.24 |
| 06/17/2026 18:39 | 34 | 33.24 |
| 06/17/2026 18:39 | 127 | 33.24 |
| 06/17/2026 18:39 | 69 | 33.24 |
| 06/17/2026 18:39 | 100 | 33.24 |
| 06/17/2026 18:39 | 68 | 33.24 |
| 06/17/2026 18:39 | 4 | 33.24 |
| 06/17/2026 18:39 | 100 | 33.24 |
| 06/17/2026 18:39 | 68 | 33.24 |
| 06/17/2026 18:39 | 64 | 33.24 |
| 06/17/2026 18:39 | 116 | 33.23 |
| 06/17/2026 18:39 | 9 | 33.23 |
| 06/17/2026 18:39 | 8 | 33.23 |
| 06/17/2026 18:39 | 69 | 33.23 |
| 06/17/2026 18:39 | 100 | 33.23 |
| 06/17/2026 18:39 | 100 | 33.23 |
| 06/17/2026 18:39 | 100 | 33.23 |
| 06/17/2026 18:39 | 100 | 33.22 |
| 06/17/2026 18:39 | 43 | 33.22 |
| 06/17/2026 18:39 | 7 | 33.22 |
| 06/17/2026 18:39 | 80 | 33.22 |
| 06/17/2026 18:39 | 100 | 33.22 |
| 06/17/2026 18:39 | 14 | 33.22 |
| 06/17/2026 18:39 | 28 | 33.23 |
| 06/17/2026 18:38 | 100 | 33.23 |
| 06/17/2026 18:38 | 100 | 33.23 |
| 06/17/2026 18:38 | 96 | 33.22 |
| 06/17/2026 18:38 | 100 | 33.22 |
| 06/17/2026 18:38 | 100 | 33.22 |
| 06/17/2026 18:38 | 14 | 33.22 |
| 06/17/2026 18:38 | 56 | 33.23 |
| 06/17/2026 18:38 | 5 | 33.23 |
| 06/17/2026 18:38 | 50 | 33.23 |
| 06/17/2026 18:38 | 1 | 33.23 |
| 06/17/2026 18:38 | 100 | 33.23 |
| 06/17/2026 18:38 | 5 | 33.23 |
| 06/17/2026 18:38 | 50 | 33.23 |
| 06/17/2026 18:38 | 1 | 33.23 |
| 06/17/2026 18:38 | 1 | 33.23 |
| 06/17/2026 18:38 | 150 | 33.23 |
| 06/17/2026 18:38 | 46 | 33.23 |
| 06/17/2026 18:38 | 100 | 33.23 |
| 06/17/2026 18:38 | 45 | 33.23 |
| 06/17/2026 18:37 | 3 | 33.22 |
| 06/17/2026 18:37 | 48 | 33.23 |
| 06/17/2026 18:37 | 45 | 33.23 |
| 06/17/2026 18:37 | 500 | 33.23 |
| 06/17/2026 18:37 | 8 | 33.23 |
| 06/17/2026 18:37 | 6 | 33.22 |
| 06/17/2026 18:37 | 100 | 33.22 |
| 06/17/2026 18:37 | 48 | 33.22 |
| 06/17/2026 18:37 | 100 | 33.22 |
| 06/17/2026 18:37 | 52 | 33.22 |
| 06/17/2026 18:37 | 48 | 33.22 |
| 06/17/2026 18:37 | 178 | 33.22 |
| 06/17/2026 18:37 | 52 | 33.23 |
| 06/17/2026 18:37 | 52 | 33.23 |
| 06/17/2026 18:37 | 100 | 33.23 |
| 06/17/2026 18:37 | 14 | 33.22 |
| 06/17/2026 18:37 | 86 | 33.22 |
| 06/17/2026 18:37 | 1 | 33.22 |
| 06/17/2026 18:37 | 100 | 33.22 |
| 06/17/2026 18:37 | 2 | 33.22 |
| 06/17/2026 18:37 | 500 | 33.23 |
| 06/17/2026 18:37 | 25 | 33.26 |
| 06/17/2026 18:37 | 11 | 33.26 |
| 06/17/2026 18:37 | 23 | 33.26 |
| 06/17/2026 18:37 | 120 | 33.26 |
| 06/17/2026 18:37 | 49 | 33.25 |
| 06/17/2026 18:37 | 65 | 33.25 |
| 06/17/2026 18:37 | 80 | 33.25 |
| 06/17/2026 18:37 | 2 | 33.25 |
| 06/17/2026 18:37 | 2 | 33.24 |
| 06/17/2026 18:36 | 29 | 33.245 |
| 06/17/2026 18:36 | 100 | 33.25 |
| 06/17/2026 18:36 | 1 | 33.25 |
| 06/17/2026 18:36 | 100 | 33.25 |
| 06/17/2026 18:36 | 17 | 33.24 |
| 06/17/2026 18:36 | 79 | 33.23 |
| 06/17/2026 18:36 | 1 | 33.23 |
| 06/17/2026 18:36 | 2 | 33.23 |
| 06/17/2026 18:36 | 100 | 33.23 |
| 06/17/2026 18:36 | 100 | 33.23 |
| 06/17/2026 18:35 | 74 | 33.23 |
| 06/17/2026 18:35 | 56 | 33.23 |
| 06/17/2026 18:35 | 53 | 33.23 |
| 06/17/2026 18:35 | 100 | 33.23 |
| 06/17/2026 18:35 | 16 | 33.23 |
| 06/17/2026 18:35 | 32 | 33.23 |
| 06/17/2026 18:35 | 43 | 33.24 |
| 06/17/2026 18:35 | 5 | 33.24 |
| 06/17/2026 18:35 | 89 | 33.25 |
| 06/17/2026 18:35 | 500 | 33.25 |
| 06/17/2026 18:35 | 20 | 33.26 |
| 06/17/2026 18:35 | 95 | 33.26 |
| 06/17/2026 18:35 | 38 | 33.27 |
| 06/17/2026 18:35 | 24 | 33.27 |
| 06/17/2026 18:35 | 38 | 33.27 |
| 06/17/2026 18:35 | 38 | 33.27 |
| 06/17/2026 18:35 | 1 | 33.27 |
| 06/17/2026 18:35 | 100 | 33.27 |
| 06/17/2026 18:35 | 36 | 33.27 |
| 06/17/2026 18:35 | 36 | 33.27 |
| 06/17/2026 18:35 | 38 | 33.28 |
| 06/17/2026 18:35 | 19 | 33.28 |
| 06/17/2026 18:35 | 81 | 33.28 |
| 06/17/2026 18:35 | 51 | 33.28 |
| 06/17/2026 18:35 | 100 | 33.28 |
| 06/17/2026 18:35 | 6 | 33.28 |
| 06/17/2026 18:35 | 51 | 33.28 |
| 06/17/2026 18:35 | 51 | 33.28 |
| 06/17/2026 18:35 | 103 | 33.28 |
| 06/17/2026 18:35 | 52 | 33.28 |
| 06/17/2026 18:35 | 51 | 33.28 |
| 06/17/2026 18:35 | 49 | 33.28 |
| 06/17/2026 18:35 | 51 | 33.28 |
| 06/17/2026 18:35 | 52 | 33.28 |
| 06/17/2026 18:35 | 6 | 33.28 |
| 06/17/2026 18:35 | 1 | 33.28 |
| 06/17/2026 18:35 | 100 | 33.28 |
| 06/17/2026 18:35 | 5 | 33.29 |
| 06/17/2026 18:35 | 80 | 33.28 |
| 06/17/2026 18:35 | 100 | 33.28 |
| 06/17/2026 18:35 | 9 | 33.28 |
| 06/17/2026 18:35 | 11 | 33.27 |
| 06/17/2026 18:35 | 6 | 33.26 |
| 06/17/2026 18:35 | 80 | 33.26 |
| 06/17/2026 18:35 | 100 | 33.26 |
| 06/17/2026 18:35 | 10 | 33.26 |
| 06/17/2026 18:35 | 100 | 33.27 |
| 06/17/2026 18:35 | 88 | 33.27 |
| 06/17/2026 18:35 | 222 | 33.27 |
| 06/17/2026 18:35 | 278 | 33.27 |
| 06/17/2026 18:35 | 20 | 33.27 |
| 06/17/2026 18:35 | 80 | 33.27 |
| 06/17/2026 18:34 | 500 | 33.27 |
| 06/17/2026 18:34 | 10 | 33.27 |
| 06/17/2026 18:34 | 10 | 33.29 |
| 06/17/2026 18:34 | 38 | 33.30 |
| 06/17/2026 18:34 | 62 | 33.30 |
| 06/17/2026 18:34 | 500 | 33.30 |
| 06/17/2026 18:34 | 20 | 33.30 |
| 06/17/2026 18:34 | 41 | 33.31 |
| 06/17/2026 18:34 | 10 | 33.31 |
| 06/17/2026 18:34 | 100 | 33.31 |
| 06/17/2026 18:34 | 48 | 33.31 |
| 06/17/2026 18:34 | 83 | 33.32 |
| 06/17/2026 18:34 | 96 | 33.32 |
| 06/17/2026 18:34 | 4 | 33.32 |
| 06/17/2026 18:34 | 96 | 33.32 |
| 06/17/2026 18:34 | 100 | 33.31 |
| 06/17/2026 18:34 | 1 | 33.32 |
| 06/17/2026 18:34 | 64 | 33.32 |
| 06/17/2026 18:34 | 45 | 33.32 |
| 06/17/2026 18:34 | 10 | 33.32 |
| 06/17/2026 18:34 | 66 | 33.33 |
| 06/17/2026 18:33 | 100 | 33.33 |
| 06/17/2026 18:33 | 66 | 33.33 |
| 06/17/2026 18:33 | 100 | 33.33 |
| 06/17/2026 18:33 | 55 | 33.33 |
| 06/17/2026 18:33 | 145 | 33.33 |
| 06/17/2026 18:33 | 300 | 33.33 |
| 06/17/2026 18:33 | 100 | 33.33 |
| 06/17/2026 18:33 | 55 | 33.34 |
| 06/17/2026 18:33 | 55 | 33.33 |
| 06/17/2026 18:33 | 44 | 33.33 |
| 06/17/2026 18:33 | 4 | 33.33 |
| 06/17/2026 18:33 | 100 | 33.33 |
| 06/17/2026 18:33 | 96 | 33.33 |
| 06/17/2026 18:33 | 4 | 33.33 |
| 06/17/2026 18:33 | 12 | 33.33 |
| 06/17/2026 18:33 | 100 | 33.33 |
| 06/17/2026 18:33 | 55 | 33.33 |
| 06/17/2026 18:33 | 21 | 33.33 |
| 06/17/2026 18:33 | 60 | 33.33 |
| 06/17/2026 18:33 | 63 | 33.33 |
| 06/17/2026 18:33 | 44 | 33.33 |
| 06/17/2026 18:33 | 97 | 33.33 |
| 06/17/2026 18:33 | 5 | 33.33 |
| 06/17/2026 18:33 | 10 | 33.33 |
| 06/17/2026 18:33 | 45 | 33.34 |
| 06/17/2026 18:33 | 55 | 33.34 |
| 06/17/2026 18:33 | 100 | 33.34 |
| 06/17/2026 18:33 | 43 | 33.34 |
| 06/17/2026 18:33 | 57 | 33.34 |
| 06/17/2026 18:33 | 51 | 33.34 |
| 06/17/2026 18:33 | 6 | 33.34 |
| 06/17/2026 18:33 | 19 | 33.34 |
| 06/17/2026 18:33 | 481 | 33.34 |
| 06/17/2026 18:33 | 100 | 33.34 |
| 06/17/2026 18:33 | 19 | 33.34 |
| 06/17/2026 18:33 | 500 | 33.35 |
| 06/17/2026 18:33 | 10 | 33.36 |
| 06/17/2026 18:32 | 6 | 33.36 |
| 06/17/2026 18:32 | 500 | 33.36 |
| 06/17/2026 18:32 | 100 | 33.36 |
| 06/17/2026 18:32 | 1 | 33.36 |
| 06/17/2026 18:32 | 37 | 33.36 |
| 06/17/2026 18:32 | 37 | 33.36 |
| 06/17/2026 18:32 | 12 | 33.36 |
| 06/17/2026 18:32 | 200 | 33.36 |
| 06/17/2026 18:32 | 300 | 33.36 |
| 06/17/2026 18:32 | 8 | 33.35 |
| 06/17/2026 18:32 | 12 | 33.35 |
| 06/17/2026 18:32 | 81 | 33.34 |
| 06/17/2026 18:32 | 50 | 33.35 |
| 06/17/2026 18:32 | 50 | 33.35 |
| 06/17/2026 18:32 | 50 | 33.35 |
| 06/17/2026 18:32 | 20 | 33.36 |
| 06/17/2026 18:32 | 12 | 33.37 |
| 06/17/2026 18:32 | 97 | 33.37 |
| 06/17/2026 18:31 | 32 | 33.38 |
| 06/17/2026 18:31 | 10 | 33.38 |
| 06/17/2026 18:31 | 17 | 33.38 |
| 06/17/2026 18:31 | 25 | 33.38 |
| 06/17/2026 18:31 | 42 | 33.38 |
| 06/17/2026 18:31 | 25 | 33.38 |
| 06/17/2026 18:31 | 241 | 33.38 |
| 06/17/2026 18:31 | 6 | 33.38 |
| 06/17/2026 18:31 | 17 | 33.38 |
| 06/17/2026 18:31 | 42 | 33.38 |
| 06/17/2026 18:31 | 35 | 33.38 |
| 06/17/2026 18:31 | 100 | 33.38 |
| 06/17/2026 18:31 | 52 | 33.38 |
| 06/17/2026 18:31 | 42 | 33.38 |
| 06/17/2026 18:31 | 2 | 33.38 |
| 06/17/2026 18:31 | 2 | 33.38 |
| 06/17/2026 18:31 | 8 | 33.39 |
| 06/17/2026 18:31 | 10 | 33.39 |
| 06/17/2026 18:31 | 100 | 33.40 |
| 06/17/2026 18:31 | 5 | 33.40 |
| 06/17/2026 18:31 | 56 | 33.40 |
| 06/17/2026 18:31 | 7 | 33.40 |
| 06/17/2026 18:31 | 100 | 33.40 |
| 06/17/2026 18:31 | 42 | 33.40 |
| 06/17/2026 18:31 | 52 | 33.40 |
| 06/17/2026 18:31 | 7 | 33.40 |
| 06/17/2026 18:31 | 5 | 33.40 |
| 06/17/2026 18:31 | 100 | 33.40 |
| 06/17/2026 18:31 | 100 | 33.405 |
| 06/17/2026 18:31 | 29 | 33.40 |
| 06/17/2026 18:31 | 1 | 33.40 |
| 06/17/2026 18:31 | 14 | 33.40 |
| 06/17/2026 18:31 | 42 | 33.41 |
| 06/17/2026 18:31 | 12 | 33.42 |
| 06/17/2026 18:31 | 100 | 33.42 |
| 06/17/2026 18:31 | 500 | 33.42 |
| 06/17/2026 18:31 | 5 | 33.42 |
| 06/17/2026 18:31 | 399 | 33.43 |
| 06/17/2026 18:31 | 1 | 33.43 |
| 06/17/2026 18:31 | 100 | 33.43 |
| 06/17/2026 18:31 | 6 | 33.43 |
| 06/17/2026 18:31 | 41 | 33.43 |
| 06/17/2026 18:31 | 1 | 33.43 |
| 06/17/2026 18:31 | 2 | 33.43 |
| 06/17/2026 18:31 | 4 | 33.43 |
| 06/17/2026 18:31 | 9 | 33.43 |
| 06/17/2026 18:31 | 1 | 33.43 |
| 06/17/2026 18:31 | 1 | 33.43 |
| 06/17/2026 18:31 | 1 | 33.43 |
| 06/17/2026 18:31 | 1 | 33.43 |
| 06/17/2026 18:31 | 22 | 33.43 |
| 06/17/2026 18:31 | 1 | 33.43 |
| 06/17/2026 18:31 | 47 | 33.43 |
| 06/17/2026 18:31 | 6 | 33.43 |
| 06/17/2026 18:31 | 21 | 33.43 |
| 06/17/2026 18:31 | 1 | 33.43 |
| 06/17/2026 18:31 | 500 | 33.44 |
| 06/17/2026 18:30 | 50 | 33.45 |
| 06/17/2026 18:30 | 50 | 33.46 |
| 06/17/2026 18:30 | 50 | 33.46 |
| 06/17/2026 18:30 | 100 | 33.46 |
| 06/17/2026 18:30 | 100 | 33.46 |
| 06/17/2026 18:30 | 50 | 33.46 |
| 06/17/2026 18:30 | 10 | 33.46 |
| 06/17/2026 18:30 | 8 | 33.46 |
| 06/17/2026 18:30 | 51 | 33.45 |
| 06/17/2026 18:30 | 3 | 33.45 |
| 06/17/2026 18:30 | 5 | 33.45 |
| 06/17/2026 18:30 | 295 | 33.45 |
| 06/17/2026 18:30 | 10 | 33.45 |
| 06/17/2026 18:30 | 23 | 33.45 |
| 06/17/2026 18:30 | 45 | 33.45 |
| 06/17/2026 18:30 | 100 | 33.45 |
| 06/17/2026 18:30 | 100 | 33.445 |
| 06/17/2026 18:30 | 72 | 33.45 |
| 06/17/2026 18:30 | 36 | 33.45 |
| 06/17/2026 18:30 | 100 | 33.46 |
| 06/17/2026 18:30 | 4 | 33.46 |
| 06/17/2026 18:30 | 80 | 33.46 |
| 06/17/2026 18:30 | 7 | 33.46 |
| 06/17/2026 18:30 | 423 | 33.46 |
| 06/17/2026 18:30 | 70 | 33.46 |
| 06/17/2026 18:30 | 100 | 33.46 |
| 06/17/2026 18:30 | 67 | 33.46 |
| 06/17/2026 18:30 | 4 | 33.47 |
| 06/17/2026 18:29 | 2 | 33.47 |
| 06/17/2026 18:29 | 10 | 33.48 |
| 06/17/2026 18:29 | 8 | 33.48 |
| 06/17/2026 18:29 | 42 | 33.48 |
| 06/17/2026 18:29 | 6 | 33.48 |
| 06/17/2026 18:29 | 100 | 33.49 |
| 06/17/2026 18:29 | 100 | 33.49 |
| 06/17/2026 18:29 | 500 | 33.49 |
| 06/17/2026 18:29 | 25 | 33.50 |
| 06/17/2026 18:29 | 100 | 33.50 |
| 06/17/2026 18:29 | 100 | 33.50 |
| 06/17/2026 18:29 | 1 | 33.515 |
| 06/17/2026 18:28 | 8 | 33.51 |
| 06/17/2026 18:28 | 1 | 33.51 |
| 06/17/2026 18:28 | 11 | 33.51 |
| 06/17/2026 18:28 | 100 | 33.515 |
| 06/17/2026 18:28 | 100 | 33.52 |
| 06/17/2026 18:28 | 19 | 33.52 |
| 06/17/2026 18:28 | 100 | 33.525 |
| 06/17/2026 18:28 | 38 | 33.525 |
| 06/17/2026 18:28 | 1 | 33.52 |
| 06/17/2026 18:28 | 4 | 33.52 |
| 06/17/2026 18:28 | 67 | 33.52 |
| 06/17/2026 18:28 | 13 | 33.52 |
| 06/17/2026 18:27 | 1 | 33.51 |
| 06/17/2026 18:26 | 5 | 33.53 |
| 06/17/2026 18:26 | 42 | 33.53 |
| 06/17/2026 18:26 | 100 | 33.53 |
| 06/17/2026 18:26 | 100 | 33.52 |
| 06/17/2026 18:26 | 100 | 33.52 |
| 06/17/2026 18:26 | 4 | 33.52 |
| 06/17/2026 18:26 | 300 | 33.52 |
| 06/17/2026 18:26 | 40 | 33.52 |
| 06/17/2026 18:26 | 9 | 33.52 |
| 06/17/2026 18:26 | 1 | 33.52 |
| 06/17/2026 18:26 | 40 | 33.51 |
| 06/17/2026 18:26 | 40 | 33.51 |
| 06/17/2026 18:26 | 40 | 33.51 |
| 06/17/2026 18:26 | 100 | 33.51 |
| 06/17/2026 18:26 | 40 | 33.51 |
| 06/17/2026 18:26 | 121 | 33.51 |
| 06/17/2026 18:26 | 1 | 33.51 |
| 06/17/2026 18:26 | 80 | 33.51 |
| 06/17/2026 18:26 | 23 | 33.51 |
| 06/17/2026 18:26 | 2 | 33.51 |
| 06/17/2026 18:26 | 40 | 33.51 |
| 06/17/2026 18:26 | 5 | 33.51 |
| 06/17/2026 18:26 | 8 | 33.51 |
| 06/17/2026 18:26 | 16 | 33.51 |
| 06/17/2026 18:26 | 118 | 33.51 |
| 06/17/2026 18:25 | 29 | 33.51 |
| 06/17/2026 18:25 | 50 | 33.51 |
| 06/17/2026 18:25 | 300 | 33.51 |
| 06/17/2026 18:25 | 6 | 33.51 |
| 06/17/2026 18:25 | 18 | 33.52 |
| 06/17/2026 18:25 | 80 | 33.54 |
| 06/17/2026 18:25 | 2 | 33.54 |
| 06/17/2026 18:25 | 100 | 33.54 |
| 06/17/2026 18:25 | 11 | 33.56 |
| 06/17/2026 18:24 | 7 | 33.56 |
| 06/17/2026 18:24 | 8 | 33.56 |
| 06/17/2026 18:24 | 8 | 33.54 |
| 06/17/2026 18:24 | 500 | 33.54 |
| 06/17/2026 18:24 | 100 | 33.54 |
| 06/17/2026 18:24 | 19 | 33.55 |
| 06/17/2026 18:24 | 12 | 33.56 |
| 06/17/2026 18:24 | 28 | 33.54 |
| 06/17/2026 18:24 | 100 | 33.54 |
| 06/17/2026 18:24 | 3 | 33.54 |
| 06/17/2026 18:24 | 1 | 33.56 |
| 06/17/2026 18:24 | 100 | 33.55 |
| 06/17/2026 18:24 | 30 | 33.55 |
| 06/17/2026 18:24 | 1 | 33.54 |
| 06/17/2026 18:24 | 1 | 33.53 |
| 06/17/2026 18:24 | 1 | 33.53 |
| 06/17/2026 18:24 | 100 | 33.53 |
| 06/17/2026 18:24 | 10 | 33.52 |
| 06/17/2026 18:24 | 1 | 33.52 |
| 06/17/2026 18:24 | 1 | 33.52 |
| 06/17/2026 18:24 | 190 | 33.51 |
| 06/17/2026 18:24 | 42 | 33.51 |
| 06/17/2026 18:24 | 14 | 33.51 |
| 06/17/2026 18:24 | 28 | 33.50 |
| 06/17/2026 18:24 | 2972 | 33.50 |
| 06/17/2026 18:24 | 50 | 33.50 |
| 06/17/2026 18:24 | 500 | 33.50 |
| 06/17/2026 18:24 | 28 | 33.49 |
| 06/17/2026 18:24 | 88 | 33.49 |
| 06/17/2026 18:24 | 12 | 33.49 |
| 06/17/2026 18:24 | 50 | 33.49 |
| 06/17/2026 18:24 | 1 | 33.49 |
| 06/17/2026 18:24 | 10 | 33.49 |
| 06/17/2026 18:24 | 1 | 33.48 |
| 06/17/2026 18:24 | 100 | 33.47 |
| 06/17/2026 18:24 | 12 | 33.47 |
| 06/17/2026 18:24 | 50 | 33.475 |
| 06/17/2026 18:24 | 50 | 33.47 |
| 06/17/2026 18:23 | 100 | 33.47 |
| 06/17/2026 18:23 | 125 | 33.47 |
| 06/17/2026 18:23 | 50 | 33.47 |
| 06/17/2026 18:23 | 100 | 33.465 |
| 06/17/2026 18:23 | 36 | 33.47 |
| 06/17/2026 18:23 | 100 | 33.49 |
| 06/17/2026 18:23 | 34 | 33.48 |
| 06/17/2026 18:23 | 91 | 33.48 |
| 06/17/2026 18:23 | 34 | 33.48 |
| 06/17/2026 18:23 | 18 | 33.48 |
| 06/17/2026 18:23 | 100 | 33.48 |
| 06/17/2026 18:23 | 38 | 33.47 |
| 06/17/2026 18:23 | 21 | 33.47 |
| 06/17/2026 18:23 | 1 | 33.47 |
| 06/17/2026 18:23 | 22 | 33.47 |
| 06/17/2026 18:23 | 20 | 33.47 |
| 06/17/2026 18:22 | 100 | 33.47 |
| 06/17/2026 18:22 | 100 | 33.47 |
| 06/17/2026 18:22 | 400 | 33.47 |
| 06/17/2026 18:22 | 32 | 33.47 |
| 06/17/2026 18:22 | 42 | 33.47 |
| 06/17/2026 18:22 | 3 | 33.47 |
| 06/17/2026 18:22 | 1 | 33.47 |
| 06/17/2026 18:22 | 80 | 33.47 |
| 06/17/2026 18:22 | 100 | 33.47 |
| 06/17/2026 18:22 | 12 | 33.46 |
| 06/17/2026 18:22 | 8 | 33.46 |
| 06/17/2026 18:22 | 1 | 33.46 |
| 06/17/2026 18:22 | 82 | 33.45 |
| 06/17/2026 18:22 | 8 | 33.45 |
| 06/17/2026 18:22 | 12 | 33.45 |
| 06/17/2026 18:22 | 23 | 33.45 |
| 06/17/2026 18:22 | 8 | 33.45 |
| 06/17/2026 18:22 | 100 | 33.44 |
| 06/17/2026 18:22 | 100 | 33.44 |
| 06/17/2026 18:22 | 100 | 33.44 |
| 06/17/2026 18:22 | 100 | 33.44 |
| 06/17/2026 18:22 | 100 | 33.44 |
| 06/17/2026 18:22 | 44 | 33.43 |
| 06/17/2026 18:22 | 100 | 33.43 |
| 06/17/2026 18:22 | 18 | 33.43 |
| 06/17/2026 18:22 | 100 | 33.43 |
| 06/17/2026 18:22 | 72 | 33.44 |
| 06/17/2026 18:22 | 9 | 33.44 |
| 06/17/2026 18:22 | 67 | 33.44 |
| 06/17/2026 18:22 | 100 | 33.44 |
| 06/17/2026 18:22 | 20 | 33.45 |
| 06/17/2026 18:22 | 484 | 33.45 |
| 06/17/2026 18:22 | 16 | 33.45 |
| 06/17/2026 18:22 | 36 | 33.45 |
| 06/17/2026 18:22 | 48 | 33.45 |
| 06/17/2026 18:22 | 8 | 33.46 |
| 06/17/2026 18:22 | 9 | 33.46 |
| 06/17/2026 18:22 | 1 | 33.46 |
| 06/17/2026 18:22 | 12 | 33.47 |
| 06/17/2026 18:22 | 1 | 33.47 |
| 06/17/2026 18:22 | 1 | 33.47 |
| 06/17/2026 18:22 | 12 | 33.47 |
| 06/17/2026 18:21 | 12 | 33.47 |
| 06/17/2026 18:21 | 5 | 33.47 |
| 06/17/2026 18:21 | 100 | 33.47 |
| 06/17/2026 18:21 | 2 | 33.47 |
| 06/17/2026 18:21 | 100 | 33.48 |
| 06/17/2026 18:21 | 50 | 33.48 |
| 06/17/2026 18:21 | 12 | 33.49 |
| 06/17/2026 18:21 | 1 | 33.49 |
| 06/17/2026 18:21 | 500 | 33.49 |
| 06/17/2026 18:21 | 71 | 33.50 |
| 06/17/2026 18:20 | 10 | 33.50 |
| 06/17/2026 18:20 | 90 | 33.50 |
| 06/17/2026 18:20 | 10 | 33.50 |
| 06/17/2026 18:20 | 38 | 33.51 |
| 06/17/2026 18:20 | 1 | 33.52 |
| 06/17/2026 18:19 | 69 | 33.50 |
| 06/17/2026 18:19 | 10 | 33.50 |
| 06/17/2026 18:19 | 7 | 33.50 |
| 06/17/2026 18:19 | 26 | 33.50 |
| 06/17/2026 18:19 | 1 | 33.50 |
| 06/17/2026 18:19 | 100 | 33.50 |
| 06/17/2026 18:19 | 25 | 33.50 |
| 06/17/2026 18:19 | 71 | 33.50 |
| 06/17/2026 18:19 | 5 | 33.50 |
| 06/17/2026 18:19 | 67 | 33.50 |
| 06/17/2026 18:19 | 5 | 33.51 |
| 06/17/2026 18:19 | 382 | 33.51 |
| 06/17/2026 18:19 | 118 | 33.51 |
| 06/17/2026 18:19 | 40 | 33.51 |
| 06/17/2026 18:19 | 42 | 33.51 |
| 06/17/2026 18:19 | 18 | 33.53 |
| 06/17/2026 18:19 | 100 | 33.53 |
| 06/17/2026 18:19 | 7 | 33.53 |
| 06/17/2026 18:19 | 44 | 33.54 |
| 06/17/2026 18:19 | 2 | 33.54 |
| 06/17/2026 18:19 | 80 | 33.54 |
| 06/17/2026 18:19 | 8 | 33.54 |
| 06/17/2026 18:19 | 500 | 33.54 |
| 06/17/2026 18:19 | 100 | 33.54 |
| 06/17/2026 18:19 | 21 | 33.54 |
| 06/17/2026 18:19 | 50 | 33.54 |
| 06/17/2026 18:19 | 100 | 33.53 |
| 06/17/2026 18:19 | 100 | 33.53 |
| 06/17/2026 18:19 | 100 | 33.53 |
| 06/17/2026 18:19 | 100 | 33.53 |
| 06/17/2026 18:19 | 50 | 33.53 |
| 06/17/2026 18:19 | 1 | 33.53 |
| 06/17/2026 18:19 | 1 | 33.53 |
| 06/17/2026 18:19 | 38 | 33.525 |
| 06/17/2026 18:18 | 8 | 33.52 |
| 06/17/2026 18:18 | 100 | 33.51 |
| 06/17/2026 18:18 | 100 | 33.51 |
| 06/17/2026 18:18 | 37 | 33.51 |
| 06/17/2026 18:18 | 480 | 33.51 |
| 06/17/2026 18:18 | 20 | 33.51 |
| 06/17/2026 18:18 | 37 | 33.52 |
| 06/17/2026 18:18 | 100 | 33.53 |
| 06/17/2026 18:18 | 2 | 33.53 |
| 06/17/2026 18:17 | 125 | 33.53 |
| 06/17/2026 18:17 | 300 | 33.53 |
| 06/17/2026 18:17 | 10 | 33.53 |
| 06/17/2026 18:17 | 11 | 33.53 |
| 06/17/2026 18:17 | 20 | 33.53 |
| 06/17/2026 18:17 | 12 | 33.53 |
| 06/17/2026 18:17 | 8 | 33.53 |
| 06/17/2026 18:17 | 134 | 33.52 |
| 06/17/2026 18:17 | 100 | 33.52 |
| 06/17/2026 18:17 | 100 | 33.52 |
| 06/17/2026 18:17 | 100 | 33.52 |
| 06/17/2026 18:17 | 100 | 33.52 |
| 06/17/2026 18:17 | 100 | 33.52 |
| 06/17/2026 18:17 | 36 | 33.52 |
| 06/17/2026 18:17 | 48 | 33.52 |
| 06/17/2026 18:17 | 22 | 33.53 |
| 06/17/2026 18:17 | 100 | 33.53 |
| 06/17/2026 18:17 | 100 | 33.53 |
| 06/17/2026 18:17 | 30 | 33.53 |
| 06/17/2026 18:17 | 500 | 33.53 |
| 06/17/2026 18:17 | 20 | 33.53 |
| 06/17/2026 18:17 | 12 | 33.55 |
| 06/17/2026 18:16 | 100 | 33.54 |
| 06/17/2026 18:16 | 12 | 33.54 |
| 06/17/2026 18:16 | 100 | 33.54 |
| 06/17/2026 18:16 | 40 | 33.54 |
| 06/17/2026 18:16 | 20 | 33.54 |
| 06/17/2026 18:16 | 100 | 33.55 |
| 06/17/2026 18:16 | 24 | 33.55 |
| 06/17/2026 18:16 | 38 | 33.55 |
| 06/17/2026 18:16 | 38 | 33.55 |
| 06/17/2026 18:16 | 100 | 33.55 |
| 06/17/2026 18:16 | 100 | 33.55 |
| 06/17/2026 18:16 | 8 | 33.55 |
| 06/17/2026 18:16 | 50 | 33.55 |
| 06/17/2026 18:16 | 500 | 33.55 |
| 06/17/2026 18:16 | 2 | 33.56 |
| 06/17/2026 18:16 | 10 | 33.56 |
| 06/17/2026 18:16 | 100 | 33.56 |
| 06/17/2026 18:16 | 70 | 33.56 |
| 06/17/2026 18:16 | 100 | 33.57 |
| 06/17/2026 18:16 | 85 | 33.58 |
| 06/17/2026 18:16 | 9 | 33.58 |
| 06/17/2026 18:16 | 1 | 33.58 |
| 06/17/2026 18:16 | 38 | 33.575 |
| 06/17/2026 18:16 | 1 | 33.59 |
| 06/17/2026 18:15 | 76 | 33.60 |
| 06/17/2026 18:15 | 117 | 33.58 |
| 06/17/2026 18:15 | 36 | 33.58 |
| 06/17/2026 18:15 | 269 | 33.58 |
| 06/17/2026 18:15 | 36 | 33.58 |
| 06/17/2026 18:15 | 195 | 33.58 |
| 06/17/2026 18:15 | 38 | 33.565 |
| 06/17/2026 18:15 | 38 | 33.565 |
| 06/17/2026 18:15 | 42 | 33.56 |
| 06/17/2026 18:15 | 38 | 33.56 |
| 06/17/2026 18:15 | 45 | 33.56 |
| 06/17/2026 18:15 | 100 | 33.56 |
| 06/17/2026 18:15 | 12 | 33.56 |
| 06/17/2026 18:15 | 15 | 33.55 |
| 06/17/2026 18:15 | 253 | 33.53 |
| 06/17/2026 18:15 | 26 | 33.53 |
| 06/17/2026 18:15 | 40 | 33.53 |
| 06/17/2026 18:15 | 17 | 33.54 |
| 06/17/2026 18:15 | 5 | 33.55 |
| 06/17/2026 18:15 | 285 | 33.55 |
| 06/17/2026 18:15 | 80 | 33.55 |
| 06/17/2026 18:15 | 135 | 33.55 |
| 06/17/2026 18:15 | 82 | 33.57 |
| 06/17/2026 18:15 | 82 | 33.58 |
| 06/17/2026 18:15 | 132 | 33.57 |
| 06/17/2026 18:15 | 82 | 33.57 |
| 06/17/2026 18:15 | 2 | 33.56 |
| 06/17/2026 18:15 | 20 | 33.56 |
| 06/17/2026 18:15 | 12 | 33.57 |
| 06/17/2026 18:15 | 4 | 33.57 |
| 06/17/2026 18:15 | 8 | 33.57 |
| 06/17/2026 18:15 | 2 | 33.58 |
| 06/17/2026 18:15 | 100 | 33.58 |
| 06/17/2026 18:15 | 100 | 33.59 |
| 06/17/2026 18:15 | 14 | 33.59 |
| 06/17/2026 18:14 | 14 | 33.60 |
| 06/17/2026 18:14 | 6 | 33.60 |
| 06/17/2026 18:14 | 2 | 33.60 |
| 06/17/2026 18:14 | 100 | 33.605 |
| 06/17/2026 18:14 | 235 | 33.61 |
| 06/17/2026 18:14 | 265 | 33.61 |
| 06/17/2026 18:14 | 10 | 33.61 |
| 06/17/2026 18:14 | 1 | 33.60 |
| 06/17/2026 18:13 | 23 | 33.59 |
| 06/17/2026 18:13 | 128 | 33.59 |
| 06/17/2026 18:13 | 500 | 33.59 |
| 06/17/2026 18:13 | 20 | 33.58 |
| 06/17/2026 18:13 | 55 | 33.58 |
| 06/17/2026 18:13 | 23 | 33.59 |
| 06/17/2026 18:13 | 23 | 33.60 |
| 06/17/2026 18:13 | 50 | 33.61 |
| 06/17/2026 18:13 | 50 | 33.61 |
| 06/17/2026 18:13 | 22 | 33.60 |
| 06/17/2026 18:13 | 1 | 33.60 |
| 06/17/2026 18:13 | 60 | 33.61 |
| 06/17/2026 18:13 | 1 | 33.61 |
| 06/17/2026 18:13 | 52 | 33.62 |
| 06/17/2026 18:13 | 14 | 33.62 |
| 06/17/2026 18:12 | 52 | 33.59 |
| 06/17/2026 18:12 | 600 | 33.59 |
| 06/17/2026 18:12 | 100 | 33.59 |
| 06/17/2026 18:12 | 50 | 33.57 |
| 06/17/2026 18:12 | 50 | 33.57 |
| 06/17/2026 18:12 | 12 | 33.57 |
| 06/17/2026 18:12 | 67 | 33.57 |
| 06/17/2026 18:12 | 4 | 33.58 |
| 06/17/2026 18:12 | 100 | 33.58 |
| 06/17/2026 18:12 | 6 | 33.58 |
| 06/17/2026 18:12 | 12 | 33.58 |
| 06/17/2026 18:12 | 17 | 33.60 |
| 06/17/2026 18:12 | 38 | 33.60 |
| 06/17/2026 18:12 | 38 | 33.60 |
| 06/17/2026 18:12 | 38 | 33.60 |
| 06/17/2026 18:12 | 1 | 33.60 |
| 06/17/2026 18:12 | 10 | 33.60 |
| 06/17/2026 18:12 | 10 | 33.60 |
| 06/17/2026 18:12 | 10 | 33.60 |
| 06/17/2026 18:12 | 38 | 33.60 |
| 06/17/2026 18:12 | 100 | 33.60 |
| 06/17/2026 18:12 | 200 | 33.60 |
| 06/17/2026 18:12 | 12 | 33.60 |
| 06/17/2026 18:12 | 100 | 33.60 |
| 06/17/2026 18:12 | 81 | 33.60 |
| 06/17/2026 18:12 | 4 | 33.62 |
| 06/17/2026 18:12 | 125 | 33.61 |
| 06/17/2026 18:12 | 181 | 33.61 |
| 06/17/2026 18:12 | 67 | 33.61 |
| 06/17/2026 18:12 | 58 | 33.61 |
| 06/17/2026 18:12 | 233 | 33.60 |
| 06/17/2026 18:12 | 125 | 33.60 |
| 06/17/2026 18:12 | 100 | 33.595 |
| 06/17/2026 18:12 | 58 | 33.61 |
| 06/17/2026 18:12 | 92 | 33.61 |
| 06/17/2026 18:12 | 13 | 33.60 |
| 06/17/2026 18:12 | 108 | 33.61 |
| 06/17/2026 18:12 | 92 | 33.61 |
| 06/17/2026 18:12 | 198 | 33.61 |
| 06/17/2026 18:12 | 2 | 33.61 |
| 06/17/2026 18:12 | 1 | 33.61 |
| 06/17/2026 18:12 | 100 | 33.60 |
| 06/17/2026 18:12 | 47 | 33.60 |
| 06/17/2026 18:12 | 2 | 33.60 |
| 06/17/2026 18:12 | 1 | 33.60 |
| 06/17/2026 18:12 | 37 | 33.61 |
| 06/17/2026 18:12 | 8 | 33.61 |
| 06/17/2026 18:12 | 23 | 33.61 |
| 06/17/2026 18:12 | 10 | 33.61 |
| 06/17/2026 18:12 | 57 | 33.61 |
| 06/17/2026 18:12 | 8 | 33.62 |
| 06/17/2026 18:12 | 1 | 33.61 |
| 06/17/2026 18:12 | 114 | 33.62 |
| 06/17/2026 18:12 | 1 | 33.62 |
| 06/17/2026 18:12 | 1 | 33.61 |
| 06/17/2026 18:12 | 78 | 33.60 |
| 06/17/2026 18:12 | 6 | 33.60 |
| 06/17/2026 18:12 | 1 | 33.60 |
| 06/17/2026 18:12 | 10 | 33.60 |
| 06/17/2026 18:12 | 100 | 33.60 |
| 06/17/2026 18:12 | 1 | 33.60 |
| 06/17/2026 18:12 | 100 | 33.59 |
| 06/17/2026 18:12 | 6 | 33.59 |
| 06/17/2026 18:12 | 6 | 33.59 |
| 06/17/2026 18:12 | 100 | 33.58 |
| 06/17/2026 18:12 | 500 | 33.58 |
| 06/17/2026 18:12 | 200 | 33.58 |
| 06/17/2026 18:12 | 100 | 33.58 |
| 06/17/2026 18:12 | 10 | 33.58 |
| 06/17/2026 18:12 | 10 | 33.57 |
| 06/17/2026 18:12 | 6 | 33.55 |
| 06/17/2026 18:12 | 265 | 33.54 |
| 06/17/2026 18:12 | 235 | 33.54 |
| 06/17/2026 18:12 | 1 | 33.53 |
| 06/17/2026 18:11 | 100 | 33.53 |
| 06/17/2026 18:11 | 100 | 33.53 |
| 06/17/2026 18:11 | 500 | 33.51 |
| 06/17/2026 18:11 | 70 | 33.49 |
| 06/17/2026 18:11 | 65 | 33.49 |
| 06/17/2026 18:11 | 80 | 33.48 |
| 06/17/2026 18:11 | 500 | 33.48 |
| 06/17/2026 18:11 | 1 | 33.46 |
| 06/17/2026 18:11 | 2 | 33.46 |
| 06/17/2026 18:10 | 21 | 33.46 |
| 06/17/2026 18:10 | 76 | 33.46 |
| 06/17/2026 18:10 | 80 | 33.46 |
| 06/17/2026 18:10 | 88 | 33.45 |
| 06/17/2026 18:10 | 12 | 33.45 |
| 06/17/2026 18:10 | 14 | 33.45 |
| 06/17/2026 18:10 | 100 | 33.45 |
| 06/17/2026 18:10 | 20 | 33.45 |
| 06/17/2026 18:10 | 337 | 33.45 |
| 06/17/2026 18:10 | 163 | 33.45 |
| 06/17/2026 18:10 | 100 | 33.45 |
| 06/17/2026 18:10 | 1 | 33.46 |
| 06/17/2026 18:10 | 100 | 33.46 |
| 06/17/2026 18:10 | 100 | 33.46 |
| 06/17/2026 18:10 | 100 | 33.47 |
| 06/17/2026 18:10 | 64 | 33.475 |
| 06/17/2026 18:10 | 100 | 33.48 |
| 06/17/2026 18:10 | 12 | 33.48 |
| 06/17/2026 18:10 | 1 | 33.48 |
| 06/17/2026 18:10 | 100 | 33.48 |
| 06/17/2026 18:10 | 100 | 33.48 |
| 06/17/2026 18:10 | 100 | 33.48 |
| 06/17/2026 18:09 | 10 | 33.49 |
| 06/17/2026 18:09 | 40 | 33.49 |
| 06/17/2026 18:09 | 80 | 33.49 |
| 06/17/2026 18:09 | 23 | 33.49 |
| 06/17/2026 18:09 | 100 | 33.49 |
| 06/17/2026 18:09 | 1 | 33.50 |
| 06/17/2026 18:09 | 100 | 33.50 |
| 06/17/2026 18:09 | 10 | 33.50 |
| 06/17/2026 18:09 | 100 | 33.50 |
| 06/17/2026 18:08 | 5 | 33.50 |
| 06/17/2026 18:08 | 60 | 33.49 |
| 06/17/2026 18:08 | 100 | 33.48 |
| 06/17/2026 18:08 | 800 | 33.48 |
| 06/17/2026 18:08 | 500 | 33.48 |
| 06/17/2026 18:08 | 30 | 33.465 |
| 06/17/2026 18:08 | 7 | 33.47 |
| 06/17/2026 18:08 | 500 | 33.46 |
| 06/17/2026 18:08 | 1 | 33.45 |
| 06/17/2026 18:07 | 22 | 33.45 |
| 06/17/2026 18:07 | 58 | 33.45 |
| 06/17/2026 18:07 | 10 | 33.44 |
| 06/17/2026 18:07 | 38 | 33.435 |
| 06/17/2026 18:07 | 82 | 33.43 |
| 06/17/2026 18:07 | 6 | 33.43 |
| 06/17/2026 18:07 | 2 | 33.43 |
| 06/17/2026 18:07 | 46 | 33.43 |
| 06/17/2026 18:07 | 500 | 33.43 |
| 06/17/2026 18:07 | 1 | 33.43 |
| 06/17/2026 18:07 | 100 | 33.43 |
| 06/17/2026 18:07 | 1 | 33.44 |
| 06/17/2026 18:07 | 50 | 33.45 |
| 06/17/2026 18:07 | 28 | 33.47 |
| 06/17/2026 18:07 | 100 | 33.47 |
| 06/17/2026 18:07 | 12 | 33.47 |
| 06/17/2026 18:07 | 46 | 33.48 |
| 06/17/2026 18:07 | 21 | 33.48 |
| 06/17/2026 18:07 | 79 | 33.48 |
| 06/17/2026 18:07 | 500 | 33.47 |
| 06/17/2026 18:07 | 2 | 33.45 |
| 06/17/2026 18:06 | 15 | 33.45 |
| 06/17/2026 18:06 | 10 | 33.44 |
| 06/17/2026 18:06 | 30 | 33.44 |
| 06/17/2026 18:06 | 197 | 33.44 |
| 06/17/2026 18:06 | 179 | 33.44 |
| 06/17/2026 18:06 | 124 | 33.44 |
| 06/17/2026 18:06 | 5 | 33.43 |
| 06/17/2026 18:06 | 5 | 33.43 |
| 06/17/2026 18:06 | 100 | 33.40 |
| 06/17/2026 18:06 | 1 | 33.40 |
| 06/17/2026 18:06 | 98 | 33.40 |
| 06/17/2026 18:06 | 110 | 33.42 |
| 06/17/2026 18:06 | 1 | 33.42 |
| 06/17/2026 18:05 | 29 | 33.42 |
| 06/17/2026 18:05 | 100 | 33.42 |
| 06/17/2026 18:05 | 80 | 33.42 |
| 06/17/2026 18:05 | 40 | 33.42 |
| 06/17/2026 18:05 | 10 | 33.42 |
| 06/17/2026 18:05 | 14 | 33.41 |
| 06/17/2026 18:05 | 80 | 33.41 |
| 06/17/2026 18:05 | 10 | 33.41 |
| 06/17/2026 18:05 | 140 | 33.41 |
| 06/17/2026 18:05 | 2 | 33.40 |
| 06/17/2026 18:05 | 60 | 33.40 |
| 06/17/2026 18:05 | 200 | 33.40 |
| 06/17/2026 18:05 | 100 | 33.40 |
| 06/17/2026 18:05 | 100 | 33.40 |
| 06/17/2026 18:05 | 100 | 33.40 |
| 06/17/2026 18:05 | 2 | 33.40 |
| 06/17/2026 18:05 | 500 | 33.41 |
| 06/17/2026 18:05 | 1 | 33.41 |
| 06/17/2026 18:05 | 30 | 33.41 |
| 06/17/2026 18:05 | 100 | 33.42 |
| 06/17/2026 18:05 | 25 | 33.42 |
| 06/17/2026 18:05 | 40 | 33.42 |
| 06/17/2026 18:05 | 500 | 33.43 |
| 06/17/2026 18:05 | 18 | 33.43 |
| 06/17/2026 18:04 | 6 | 33.44 |
| 06/17/2026 18:04 | 6 | 33.44 |
| 06/17/2026 18:04 | 22 | 33.44 |
| 06/17/2026 18:04 | 1 | 33.44 |
| 06/17/2026 18:04 | 1 | 33.44 |
| 06/17/2026 18:04 | 1 | 33.44 |
| 06/17/2026 18:04 | 69 | 33.44 |
| 06/17/2026 18:03 | 40 | 33.45 |
| 06/17/2026 18:03 | 60 | 33.45 |
| 06/17/2026 18:03 | 3 | 33.44 |
| 06/17/2026 18:03 | 36 | 33.435 |
| 06/17/2026 18:03 | 5 | 33.44 |
| 06/17/2026 18:03 | 4 | 33.44 |
| 06/17/2026 18:03 | 18 | 33.44 |
| 06/17/2026 18:03 | 28 | 33.44 |
| 06/17/2026 18:03 | 100 | 33.44 |
| 06/17/2026 18:03 | 5 | 33.45 |
| 06/17/2026 18:03 | 500 | 33.45 |
| 06/17/2026 18:02 | 20 | 33.46 |
| 06/17/2026 18:02 | 28 | 33.47 |
| 06/17/2026 18:02 | 50 | 33.495 |
| 06/17/2026 18:02 | 50 | 33.495 |
| 06/17/2026 18:02 | 100 | 33.50 |
| 06/17/2026 18:02 | 14 | 33.51 |
| 06/17/2026 18:02 | 3 | 33.52 |
| 06/17/2026 18:02 | 54 | 33.52 |
| 06/17/2026 18:02 | 100 | 33.52 |
| 06/17/2026 18:02 | 7 | 33.52 |
| 06/17/2026 18:02 | 100 | 33.52 |
| 06/17/2026 18:02 | 100 | 33.52 |
| 06/17/2026 18:02 | 1 | 33.52 |
| 06/17/2026 18:02 | 1 | 33.52 |
| 06/17/2026 18:02 | 500 | 33.52 |
| 06/17/2026 18:02 | 120 | 33.52 |
| 06/17/2026 18:02 | 20 | 33.52 |
| 06/17/2026 18:02 | 71 | 33.52 |
| 06/17/2026 18:02 | 7 | 33.52 |
| 06/17/2026 18:02 | 41 | 33.51 |
| 06/17/2026 18:02 | 59 | 33.51 |
| 06/17/2026 18:02 | 20 | 33.51 |
| 06/17/2026 18:02 | 1 | 33.51 |
| 06/17/2026 18:02 | 21 | 33.52 |
| 06/17/2026 18:02 | 14 | 33.53 |
| 06/17/2026 18:02 | 77 | 33.52 |
| 06/17/2026 18:02 | 1 | 33.52 |
| 06/17/2026 18:02 | 38 | 33.515 |
| 06/17/2026 18:02 | 38 | 33.515 |
| 06/17/2026 18:02 | 78 | 33.50 |
| 06/17/2026 18:02 | 100 | 33.50 |
| 06/17/2026 18:02 | 29 | 33.50 |
| 06/17/2026 18:02 | 70 | 33.50 |
| 06/17/2026 18:02 | 1 | 33.50 |
| 06/17/2026 18:02 | 9 | 33.50 |
| 06/17/2026 18:02 | 70 | 33.50 |
| 06/17/2026 18:02 | 30 | 33.50 |
| 06/17/2026 18:02 | 70 | 33.50 |
| 06/17/2026 18:02 | 9 | 33.50 |
| 06/17/2026 18:02 | 14 | 33.50 |
| 06/17/2026 18:02 | 7 | 33.50 |
| 06/17/2026 18:02 | 9 | 33.50 |
| 06/17/2026 18:02 | 91 | 33.50 |
| 06/17/2026 18:02 | 9 | 33.50 |
| 06/17/2026 18:02 | 91 | 33.50 |
| 06/17/2026 18:02 | 86 | 33.50 |
| 06/17/2026 18:02 | 14 | 33.50 |
| 06/17/2026 18:02 | 86 | 33.50 |
| 06/17/2026 18:02 | 14 | 33.50 |
| 06/17/2026 18:02 | 14 | 33.50 |
| 06/17/2026 18:02 | 72 | 33.50 |
| 06/17/2026 18:02 | 14 | 33.50 |
| 06/17/2026 18:02 | 14 | 33.50 |
| 06/17/2026 18:02 | 86 | 33.50 |
| 06/17/2026 18:02 | 14 | 33.50 |
| 06/17/2026 18:02 | 77 | 33.50 |
| 06/17/2026 18:02 | 9 | 33.50 |
| 06/17/2026 18:02 | 100 | 33.50 |
| 06/17/2026 18:02 | 100 | 33.50 |
| 06/17/2026 18:02 | 100 | 33.50 |
| 06/17/2026 18:02 | 100 | 33.50 |
| 06/17/2026 18:02 | 112 | 33.50 |
| 06/17/2026 18:02 | 100 | 33.50 |
| 06/17/2026 18:02 | 1 | 33.50 |
| 06/17/2026 18:02 | 100 | 33.50 |
| 06/17/2026 18:02 | 7 | 33.49 |
| 06/17/2026 18:02 | 62 | 33.49 |
| 06/17/2026 18:02 | 100 | 33.49 |
| 06/17/2026 18:02 | 100 | 33.49 |
| 06/17/2026 18:02 | 31 | 33.49 |
| 06/17/2026 18:02 | 100 | 33.49 |
| 06/17/2026 18:02 | 100 | 33.49 |
| 06/17/2026 18:02 | 77 | 33.50 |
| 06/17/2026 18:02 | 200 | 33.50 |
| 06/17/2026 18:02 | 100 | 33.50 |
| 06/17/2026 18:02 | 150 | 33.50 |
| 06/17/2026 18:02 | 400 | 33.50 |
| 06/17/2026 18:02 | 200 | 33.50 |
| 06/17/2026 18:02 | 100 | 33.50 |
| 06/17/2026 18:02 | 2 | 33.50 |
| 06/17/2026 18:02 | 60 | 33.50 |
| 06/17/2026 18:02 | 100 | 33.50 |
| 06/17/2026 18:02 | 100 | 33.49 |
| 06/17/2026 18:02 | 400 | 33.49 |
| 06/17/2026 18:02 | 100 | 33.49 |
| 06/17/2026 18:02 | 100 | 33.49 |
| 06/17/2026 18:02 | 688 | 33.49 |
| 06/17/2026 18:02 | 12 | 33.49 |
| 06/17/2026 18:02 | 80 | 33.49 |
| 06/17/2026 18:02 | 100 | 33.49 |
| 06/17/2026 18:02 | 100 | 33.49 |
| 06/17/2026 18:02 | 418 | 33.49 |
| 06/17/2026 18:02 | 182 | 33.49 |
| 06/17/2026 18:02 | 18 | 33.49 |
| 06/17/2026 18:02 | 112 | 33.475 |
| 06/17/2026 18:02 | 50 | 33.475 |
| 06/17/2026 18:02 | 50 | 33.48 |
| 06/17/2026 18:02 | 50 | 33.48 |
| 06/17/2026 18:01 | 50 | 33.46 |
| 06/17/2026 18:01 | 50 | 33.46 |
| 06/17/2026 18:01 | 40 | 33.45 |
| 06/17/2026 18:01 | 120 | 33.45 |
| 06/17/2026 18:01 | 100 | 33.45 |
| 06/17/2026 18:01 | 100 | 33.45 |
| 06/17/2026 18:01 | 100 | 33.45 |
| 06/17/2026 18:01 | 8 | 33.45 |
| 06/17/2026 18:01 | 500 | 33.44 |
| 06/17/2026 18:01 | 100 | 33.43 |
| 06/17/2026 18:01 | 14 | 33.43 |
| 06/17/2026 18:01 | 1 | 33.41 |
| 06/17/2026 18:01 | 7 | 33.41 |
| 06/17/2026 18:01 | 23 | 33.41 |
| 06/17/2026 18:01 | 100 | 33.40 |
| 06/17/2026 18:01 | 50 | 33.40 |
| 06/17/2026 18:01 | 50 | 33.40 |
| 06/17/2026 18:01 | 50 | 33.40 |
| 06/17/2026 18:01 | 50 | 33.40 |
| 06/17/2026 18:01 | 10 | 33.40 |
| 06/17/2026 18:01 | 14 | 33.41 |
| 06/17/2026 18:01 | 10 | 33.40 |
| 06/17/2026 18:01 | 2 | 33.40 |
| 06/17/2026 18:01 | 79 | 33.41 |
| 06/17/2026 18:01 | 300 | 33.41 |
| 06/17/2026 18:01 | 50 | 33.41 |
| 06/17/2026 18:01 | 7 | 33.41 |
| 06/17/2026 18:01 | 100 | 33.41 |
| 06/17/2026 18:01 | 22 | 33.41 |
| 06/17/2026 18:01 | 16 | 33.42 |
| 06/17/2026 18:01 | 7 | 33.42 |
| 06/17/2026 18:01 | 78 | 33.41 |
| 06/17/2026 18:01 | 17 | 33.41 |
| 06/17/2026 18:01 | 5 | 33.41 |
| 06/17/2026 18:01 | 100 | 33.41 |
| 06/17/2026 18:01 | 100 | 33.41 |
| 06/17/2026 18:01 | 109 | 33.42 |
| 06/17/2026 18:01 | 100 | 33.42 |
| 06/17/2026 18:01 | 100 | 33.42 |
| 06/17/2026 18:01 | 100 | 33.42 |
| 06/17/2026 18:01 | 25 | 33.42 |
| 06/17/2026 18:01 | 1 | 33.43 |
| 06/17/2026 18:01 | 100 | 33.43 |
| 06/17/2026 18:01 | 55 | 33.43 |
| 06/17/2026 18:01 | 500 | 33.43 |
| 06/17/2026 18:00 | 100 | 33.44 |
| 06/17/2026 18:00 | 182 | 33.44 |
| 06/17/2026 18:00 | 300 | 33.44 |
| 06/17/2026 18:00 | 50 | 33.44 |
| 06/17/2026 18:00 | 10 | 33.44 |
| 06/17/2026 18:00 | 1 | 33.455 |
| 06/17/2026 18:00 | 10 | 33.455 |
| 06/17/2026 18:00 | 1 | 33.47 |
| 06/17/2026 18:00 | 8 | 33.46 |
| 06/17/2026 18:00 | 492 | 33.46 |
| 06/17/2026 18:00 | 100 | 33.46 |
| 06/17/2026 18:00 | 4 | 33.45 |
| 06/17/2026 18:00 | 3 | 33.45 |
| 06/17/2026 18:00 | 7 | 33.45 |
| 06/17/2026 18:00 | 138 | 33.44 |
| 06/17/2026 18:00 | 2 | 33.44 |
| 06/17/2026 18:00 | 100 | 33.435 |
| 06/17/2026 18:00 | 200 | 33.43 |
| 06/17/2026 18:00 | 55 | 33.43 |
| 06/17/2026 18:00 | 9 | 33.43 |
| 06/17/2026 18:00 | 16 | 33.44 |
| 06/17/2026 18:00 | 13 | 33.435 |
| 06/17/2026 17:59 | 12 | 33.43 |
| 06/17/2026 17:59 | 12 | 33.42 |
| 06/17/2026 17:59 | 100 | 33.42 |
| 06/17/2026 17:59 | 300 | 33.42 |
| 06/17/2026 17:59 | 7 | 33.42 |
| 06/17/2026 17:59 | 5 | 33.42 |
| 06/17/2026 17:59 | 24 | 33.42 |
| 06/17/2026 17:59 | 66 | 33.42 |
| 06/17/2026 17:59 | 1 | 33.42 |
| 06/17/2026 17:59 | 100 | 33.42 |
| 06/17/2026 17:59 | 150 | 33.42 |
| 06/17/2026 17:59 | 15 | 33.435 |
| 06/17/2026 17:59 | 1 | 33.43 |
| 06/17/2026 17:59 | 2 | 33.43 |
| 06/17/2026 17:59 | 50 | 33.42 |
| 06/17/2026 17:59 | 15 | 33.42 |
| 06/17/2026 17:59 | 28 | 33.42 |
| 06/17/2026 17:58 | 12 | 33.42 |
| 06/17/2026 17:58 | 1 | 33.42 |
| 06/17/2026 17:58 | 5 | 33.42 |
| 06/17/2026 17:58 | 23 | 33.42 |
| 06/17/2026 17:58 | 30 | 33.42 |
| 06/17/2026 17:58 | 50 | 33.42 |
| 06/17/2026 17:58 | 8 | 33.43 |
| 06/17/2026 17:58 | 1 | 33.44 |
| 06/17/2026 17:58 | 100 | 33.44 |
| 06/17/2026 17:58 | 55 | 33.44 |
| 06/17/2026 17:58 | 445 | 33.44 |
| 06/17/2026 17:58 | 125 | 33.43 |
| 06/17/2026 17:58 | 16 | 33.43 |
| 06/17/2026 17:57 | 122 | 33.43 |
| 06/17/2026 17:57 | 1 | 33.43 |
| 06/17/2026 17:57 | 500 | 33.43 |
| 06/17/2026 17:57 | 8 | 33.43 |
| 06/17/2026 17:57 | 1 | 33.43 |
| 06/17/2026 17:57 | 115 | 33.42 |
| 06/17/2026 17:57 | 45 | 33.42 |
| 06/17/2026 17:57 | 11 | 33.42 |
| 06/17/2026 17:57 | 40 | 33.42 |
| 06/17/2026 17:57 | 80 | 33.42 |
| 06/17/2026 17:57 | 377 | 33.42 |
| 06/17/2026 17:57 | 52 | 33.43 |
| 06/17/2026 17:57 | 50 | 33.43 |
| 06/17/2026 17:57 | 100 | 33.43 |
| 06/17/2026 17:57 | 117 | 33.43 |
| 06/17/2026 17:57 | 83 | 33.43 |
| 06/17/2026 17:57 | 17 | 33.43 |
| 06/17/2026 17:56 | 10 | 33.42 |
| 06/17/2026 17:56 | 70 | 33.42 |
| 06/17/2026 17:56 | 100 | 33.42 |
| 06/17/2026 17:56 | 1 | 33.41 |
| 06/17/2026 17:56 | 1 | 33.41 |
| 06/17/2026 17:56 | 100 | 33.41 |
| 06/17/2026 17:56 | 72 | 33.41 |
| 06/17/2026 17:56 | 1 | 33.41 |
| 06/17/2026 17:56 | 80 | 33.41 |
| 06/17/2026 17:56 | 237 | 33.41 |
| 06/17/2026 17:56 | 245 | 33.41 |
| 06/17/2026 17:56 | 18 | 33.41 |
| 06/17/2026 17:56 | 250 | 33.40 |
| 06/17/2026 17:56 | 50 | 33.40 |
| 06/17/2026 17:56 | 100 | 33.40 |
| 06/17/2026 17:56 | 100 | 33.40 |
| 06/17/2026 17:56 | 1 | 33.41 |
| 06/17/2026 17:56 | 1 | 33.41 |
| 06/17/2026 17:56 | 64 | 33.41 |
| 06/17/2026 17:56 | 64 | 33.42 |
| 06/17/2026 17:56 | 500 | 33.40 |
| 06/17/2026 17:56 | 10 | 33.40 |
| 06/17/2026 17:56 | 100 | 33.40 |
| 06/17/2026 17:56 | 100 | 33.40 |
| 06/17/2026 17:56 | 100 | 33.39 |
| 06/17/2026 17:56 | 15 | 33.375 |
| 06/17/2026 17:56 | 4 | 33.37 |
| 06/17/2026 17:56 | 23 | 33.37 |
| 06/17/2026 17:56 | 50 | 33.37 |
| 06/17/2026 17:56 | 50 | 33.37 |
| 06/17/2026 17:56 | 17 | 33.37 |
| 06/17/2026 17:56 | 500 | 33.36 |
| 06/17/2026 17:55 | 28 | 33.34 |
| 06/17/2026 17:55 | 100 | 33.35 |
| 06/17/2026 17:55 | 100 | 33.36 |
| 06/17/2026 17:55 | 137 | 33.36 |
| 06/17/2026 17:55 | 263 | 33.36 |
| 06/17/2026 17:55 | 6 | 33.37 |
| 06/17/2026 17:55 | 60 | 33.37 |
| 06/17/2026 17:55 | 400 | 33.39 |
| 06/17/2026 17:55 | 500 | 33.39 |
| 06/17/2026 17:54 | 100 | 33.39 |
| 06/17/2026 17:54 | 40 | 33.39 |
| 06/17/2026 17:54 | 7 | 33.38 |
| 06/17/2026 17:54 | 80 | 33.38 |
| 06/17/2026 17:54 | 100 | 33.38 |
| 06/17/2026 17:54 | 500 | 33.35 |
| 06/17/2026 17:54 | 9 | 33.34 |
| 06/17/2026 17:54 | 100 | 33.34 |
| 06/17/2026 17:54 | 100 | 33.34 |
| 06/17/2026 17:54 | 100 | 33.34 |
| 06/17/2026 17:54 | 1 | 33.35 |
| 06/17/2026 17:54 | 100 | 33.35 |
| 06/17/2026 17:54 | 74 | 33.35 |
| 06/17/2026 17:54 | 167 | 33.35 |
| 06/17/2026 17:54 | 83 | 33.36 |
| 06/17/2026 17:54 | 25 | 33.36 |
| 06/17/2026 17:54 | 200 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 16 | 33.36 |
| 06/17/2026 17:54 | 84 | 33.36 |
| 06/17/2026 17:54 | 9 | 33.36 |
| 06/17/2026 17:54 | 67 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 26 | 33.37 |
| 06/17/2026 17:54 | 27 | 33.37 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.37 |
| 06/17/2026 17:54 | 67 | 33.37 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 18 | 33.36 |
| 06/17/2026 17:54 | 648 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 44 | 33.36 |
| 06/17/2026 17:54 | 9 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 1 | 33.35 |
| 06/17/2026 17:54 | 267 | 33.36 |
| 06/17/2026 17:54 | 58 | 33.36 |
| 06/17/2026 17:54 | 9 | 33.36 |
| 06/17/2026 17:54 | 9 | 33.35 |
| 06/17/2026 17:54 | 13 | 33.35 |
| 06/17/2026 17:54 | 100 | 33.35 |
| 06/17/2026 17:54 | 4 | 33.35 |
| 06/17/2026 17:54 | 24 | 33.35 |
| 06/17/2026 17:54 | 100 | 33.35 |
| 06/17/2026 17:54 | 98 | 33.35 |
| 06/17/2026 17:54 | 21 | 33.36 |
| 06/17/2026 17:54 | 13 | 33.36 |
| 06/17/2026 17:54 | 9 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 67 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 2 | 33.35 |
| 06/17/2026 17:54 | 50 | 33.35 |
| 06/17/2026 17:54 | 50 | 33.35 |
| 06/17/2026 17:54 | 41 | 33.35 |
| 06/17/2026 17:54 | 200 | 33.35 |
| 06/17/2026 17:54 | 110 | 33.36 |
| 06/17/2026 17:54 | 300 | 33.355 |
| 06/17/2026 17:54 | 2 | 33.35 |
| 06/17/2026 17:54 | 100 | 33.35 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 8 | 33.36 |
| 06/17/2026 17:54 | 100 | 33.36 |
| 06/17/2026 17:54 | 2 | 33.37 |
| 06/17/2026 17:54 | 26 | 33.37 |
| 06/17/2026 17:54 | 100 | 33.37 |
| 06/17/2026 17:54 | 6 | 33.37 |
| 06/17/2026 17:54 | 9 | 33.37 |
| 06/17/2026 17:54 | 150 | 33.38 |
| 06/17/2026 17:54 | 149 | 33.38 |
| 06/17/2026 17:54 | 201 | 33.38 |
| 06/17/2026 17:54 | 10 | 33.37 |
| 06/17/2026 17:54 | 5 | 33.38 |
| 06/17/2026 17:54 | 67 | 33.38 |
| 06/17/2026 17:54 | 125 | 33.385 |
| 06/17/2026 17:54 | 1 | 33.39 |
| 06/17/2026 17:54 | 193 | 33.39 |
| 06/17/2026 17:54 | 46 | 33.39 |
| 06/17/2026 17:54 | 4 | 33.39 |
| 06/17/2026 17:54 | 10 | 33.39 |
| 06/17/2026 17:54 | 38 | 33.40 |
| 06/17/2026 17:54 | 200 | 33.40 |
| 06/17/2026 17:54 | 89 | 33.40 |
| 06/17/2026 17:54 | 51 | 33.40 |
| 06/17/2026 17:54 | 50 | 33.415 |
| 06/17/2026 17:54 | 50 | 33.415 |
| 06/17/2026 17:54 | 45 | 33.42 |
| 06/17/2026 17:54 | 1 | 33.42 |
| 06/17/2026 17:54 | 1 | 33.42 |
| 06/17/2026 17:54 | 1 | 33.42 |
| 06/17/2026 17:54 | 1 | 33.42 |
| 06/17/2026 17:54 | 1 | 33.42 |
| 06/17/2026 17:54 | 46 | 33.42 |
| 06/17/2026 17:54 | 100 | 33.42 |
| 06/17/2026 17:54 | 80 | 33.42 |
| 06/17/2026 17:54 | 38 | 33.44 |
| 06/17/2026 17:53 | 38 | 33.435 |
| 06/17/2026 17:53 | 300 | 33.435 |
| 06/17/2026 17:53 | 190 | 33.44 |
| 06/17/2026 17:53 | 40 | 33.44 |
| 06/17/2026 17:53 | 50 | 33.44 |
| 06/17/2026 17:53 | 100 | 33.44 |
| 06/17/2026 17:53 | 35 | 33.44 |
| 06/17/2026 17:53 | 500 | 33.45 |
| 06/17/2026 17:53 | 100 | 33.45 |
| 06/17/2026 17:53 | 100 | 33.43 |
| 06/17/2026 17:53 | 500 | 33.43 |
| 06/17/2026 17:53 | 8 | 33.43 |
| 06/17/2026 17:53 | 100 | 33.43 |
| 06/17/2026 17:53 | 10 | 33.43 |
| 06/17/2026 17:53 | 100 | 33.43 |
| 06/17/2026 17:53 | 500 | 33.41 |
| 06/17/2026 17:53 | 1 | 33.41 |
| 06/17/2026 17:53 | 100 | 33.41 |
| 06/17/2026 17:52 | 1 | 33.40 |
| 06/17/2026 17:52 | 100 | 33.40 |
| 06/17/2026 17:52 | 48 | 33.40 |
| 06/17/2026 17:52 | 9 | 33.41 |
| 06/17/2026 17:52 | 13 | 33.41 |
| 06/17/2026 17:52 | 500 | 33.43 |
| 06/17/2026 17:52 | 1 | 33.43 |
| 06/17/2026 17:52 | 68 | 33.43 |
| 06/17/2026 17:52 | 100 | 33.43 |
| 06/17/2026 17:52 | 77 | 33.43 |
| 06/17/2026 17:52 | 80 | 33.42 |
| 06/17/2026 17:52 | 23 | 33.42 |
| 06/17/2026 17:52 | 1 | 33.43 |
| 06/17/2026 17:52 | 12 | 33.44 |
| 06/17/2026 17:52 | 124 | 33.44 |
| 06/17/2026 17:52 | 200 | 33.44 |
| 06/17/2026 17:52 | 200 | 33.44 |
| 06/17/2026 17:52 | 100 | 33.44 |
| 06/17/2026 17:52 | 1 | 33.45 |
| 06/17/2026 17:52 | 500 | 33.45 |
| 06/17/2026 17:52 | 1 | 33.45 |
| 06/17/2026 17:52 | 84 | 33.45 |
| 06/17/2026 17:52 | 4 | 33.45 |
| 06/17/2026 17:52 | 4 | 33.45 |
| 06/17/2026 17:52 | 8 | 33.46 |
| 06/17/2026 17:52 | 4 | 33.46 |
| 06/17/2026 17:52 | 1 | 33.46 |
| 06/17/2026 17:52 | 1 | 33.46 |
| 06/17/2026 17:52 | 8 | 33.47 |
| 06/17/2026 17:52 | 100 | 33.47 |
| 06/17/2026 17:52 | 300 | 33.47 |
| 06/17/2026 17:52 | 44 | 33.47 |
| 06/17/2026 17:52 | 200 | 33.47 |
| 06/17/2026 17:52 | 96 | 33.47 |
| 06/17/2026 17:52 | 4 | 33.47 |
| 06/17/2026 17:52 | 100 | 33.47 |
| 06/17/2026 17:52 | 100 | 33.47 |
| 06/17/2026 17:52 | 100 | 33.47 |
| 06/17/2026 17:52 | 1 | 33.47 |
| 06/17/2026 17:52 | 100 | 33.47 |
| 06/17/2026 17:52 | 100 | 33.47 |
| 06/17/2026 17:52 | 85 | 33.47 |
| 06/17/2026 17:52 | 15 | 33.47 |
| 06/17/2026 17:52 | 9 | 33.46 |
| 06/17/2026 17:52 | 1 | 33.48 |
| 06/17/2026 17:52 | 3 | 33.48 |
| 06/17/2026 17:52 | 39 | 33.48 |
| 06/17/2026 17:52 | 7 | 33.48 |
| 06/17/2026 17:52 | 682 | 33.49 |
| 06/17/2026 17:52 | 6 | 33.49 |
| 06/17/2026 17:52 | 176 | 33.49 |
| 06/17/2026 17:52 | 45 | 33.49 |
| 06/17/2026 17:52 | 1 | 33.48 |
| 06/17/2026 17:52 | 100 | 33.48 |
| 06/17/2026 17:52 | 16 | 33.47 |
| 06/17/2026 17:52 | 100 | 33.48 |
| 06/17/2026 17:52 | 2 | 33.47 |
| 06/17/2026 17:52 | 47 | 33.46 |
| 06/17/2026 17:52 | 100 | 33.46 |
| 06/17/2026 17:52 | 12 | 33.46 |
| 06/17/2026 17:52 | 66 | 33.46 |
| 06/17/2026 17:52 | 4 | 33.46 |
| 06/17/2026 17:52 | 100 | 33.46 |
| 06/17/2026 17:52 | 1 | 33.46 |
| 06/17/2026 17:52 | 100 | 33.46 |
| 06/17/2026 17:52 | 500 | 33.46 |
| 06/17/2026 17:52 | 100 | 33.46 |
| 06/17/2026 17:52 | 1 | 33.46 |
| 06/17/2026 17:52 | 100 | 33.45 |
| 06/17/2026 17:51 | 82 | 33.45 |
| 06/17/2026 17:51 | 100 | 33.44 |
| 06/17/2026 17:51 | 1 | 33.44 |
| 06/17/2026 17:51 | 100 | 33.42 |
| 06/17/2026 17:51 | 100 | 33.42 |
| 06/17/2026 17:51 | 12 | 33.42 |
| 06/17/2026 17:51 | 100 | 33.42 |
| 06/17/2026 17:51 | 100 | 33.42 |
| 06/17/2026 17:51 | 100 | 33.42 |
| 06/17/2026 17:51 | 2 | 33.41 |
| 06/17/2026 17:51 | 48 | 33.41 |
| 06/17/2026 17:51 | 100 | 33.41 |
| 06/17/2026 17:51 | 100 | 33.41 |
| 06/17/2026 17:51 | 80 | 33.41 |
| 06/17/2026 17:51 | 100 | 33.42 |
| 06/17/2026 17:51 | 10 | 33.42 |
| 06/17/2026 17:51 | 6 | 33.44 |
| 06/17/2026 17:51 | 100 | 33.44 |
| 06/17/2026 17:51 | 41 | 33.45 |
| 06/17/2026 17:51 | 3 | 33.45 |
| 06/17/2026 17:51 | 7 | 33.45 |
| 06/17/2026 17:51 | 100 | 33.45 |
| 06/17/2026 17:51 | 93 | 33.45 |
| 06/17/2026 17:51 | 7 | 33.45 |
| 06/17/2026 17:51 | 56 | 33.44 |
| 06/17/2026 17:51 | 70 | 33.44 |
| 06/17/2026 17:51 | 26 | 33.45 |
| 06/17/2026 17:51 | 7 | 33.44 |
| 06/17/2026 17:51 | 23 | 33.44 |
| 06/17/2026 17:51 | 26 | 33.44 |
| 06/17/2026 17:51 | 100 | 33.45 |
| 06/17/2026 17:51 | 230 | 33.44 |
| 06/17/2026 17:51 | 64 | 33.44 |
| 06/17/2026 17:51 | 6 | 33.44 |
| 06/17/2026 17:51 | 100 | 33.44 |
| 06/17/2026 17:51 | 100 | 33.45 |
| 06/17/2026 17:51 | 3521 | 33.45 |
| 06/17/2026 17:51 | 7042 | 33.45 |
| 06/17/2026 17:51 | 3521 | 33.45 |
| 06/17/2026 17:51 | 100 | 33.44 |
| 06/17/2026 17:51 | 500 | 33.44 |
| 06/17/2026 17:51 | 13 | 33.43 |
| 06/17/2026 17:51 | 6 | 33.42 |
| 06/17/2026 17:51 | 22 | 33.42 |
| 06/17/2026 17:51 | 72 | 33.42 |
| 06/17/2026 17:51 | 100 | 33.42 |
| 06/17/2026 17:51 | 1 | 33.42 |
| 06/17/2026 17:51 | 1 | 33.42 |
| 06/17/2026 17:51 | 100 | 33.41 |
| 06/17/2026 17:51 | 100 | 33.41 |
| 06/17/2026 17:51 | 100 | 33.41 |
| 06/17/2026 17:51 | 100 | 33.41 |
| 06/17/2026 17:51 | 10 | 33.40 |
| 06/17/2026 17:51 | 1 | 33.40 |
| 06/17/2026 17:51 | 130 | 33.40 |
| 06/17/2026 17:51 | 5 | 33.40 |
| 06/17/2026 17:51 | 150 | 33.40 |
| 06/17/2026 17:51 | 20 | 33.40 |
| 06/17/2026 17:51 | 1 | 33.40 |
| 06/17/2026 17:51 | 164 | 33.385 |
| 06/17/2026 17:51 | 20 | 33.36 |
| 06/17/2026 17:51 | 300 | 33.355 |
| 06/17/2026 17:51 | 100 | 33.35 |
| 06/17/2026 17:51 | 100 | 33.35 |
| 06/17/2026 17:51 | 400 | 33.35 |
| 06/17/2026 17:51 | 100 | 33.34 |
| 06/17/2026 17:51 | 100 | 33.34 |
| 06/17/2026 17:51 | 100 | 33.33 |
| 06/17/2026 17:51 | 200 | 33.33 |
| 06/17/2026 17:51 | 241 | 33.33 |
| 06/17/2026 17:51 | 100 | 33.33 |
| 06/17/2026 17:51 | 100 | 33.33 |
| 06/17/2026 17:51 | 100 | 33.33 |
| 06/17/2026 17:51 | 100 | 33.33 |
| 06/17/2026 17:51 | 100 | 33.33 |
| 06/17/2026 17:51 | 100 | 33.33 |
| 06/17/2026 17:51 | 100 | 33.33 |
| 06/17/2026 17:51 | 100 | 33.32 |
| 06/17/2026 17:51 | 39 | 33.32 |
| 06/17/2026 17:51 | 86 | 33.32 |
| 06/17/2026 17:51 | 100 | 33.32 |
| 06/17/2026 17:51 | 7 | 33.32 |
| 06/17/2026 17:51 | 100 | 33.32 |
| 06/17/2026 17:51 | 100 | 33.32 |
| 06/17/2026 17:51 | 22 | 33.32 |
| 06/17/2026 17:51 | 100 | 33.32 |
| 06/17/2026 17:51 | 400 | 33.32 |
| 06/17/2026 17:51 | 100 | 33.32 |
| 06/17/2026 17:51 | 100 | 33.32 |
| 06/17/2026 17:51 | 78 | 33.32 |
| 06/17/2026 17:51 | 100 | 33.32 |
| 06/17/2026 17:51 | 241 | 33.32 |
| 06/17/2026 17:51 | 6 | 33.32 |
| 06/17/2026 17:51 | 100 | 33.32 |
| 06/17/2026 17:51 | 241 | 33.30 |
| 06/17/2026 17:51 | 50 | 33.30 |
| 06/17/2026 17:51 | 320 | 33.30 |
| 06/17/2026 17:51 | 100 | 33.30 |
| 06/17/2026 17:51 | 138 | 33.30 |
| 06/17/2026 17:51 | 100 | 33.28 |
| 06/17/2026 17:51 | 12 | 33.30 |
| 06/17/2026 17:51 | 1 | 33.26 |
| 06/17/2026 17:51 | 100 | 33.26 |
| 06/17/2026 17:51 | 48 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 35 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 50 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 50 | 33.25 |
| 06/17/2026 17:51 | 50 | 33.25 |
| 06/17/2026 17:51 | 50 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 50 | 33.25 |
| 06/17/2026 17:51 | 200 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 76 | 33.25 |
| 06/17/2026 17:51 | 24 | 33.25 |
| 06/17/2026 17:51 | 24 | 33.25 |
| 06/17/2026 17:51 | 76 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 59 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 8 | 33.25 |
| 06/17/2026 17:51 | 1 | 33.25 |
| 06/17/2026 17:51 | 27 | 33.25 |
| 06/17/2026 17:51 | 31 | 33.25 |
| 06/17/2026 17:51 | 100 | 33.25 |
| 06/17/2026 17:51 | 6 | 33.24 |
| 06/17/2026 17:51 | 100 | 33.24 |
| 06/17/2026 17:51 | 1 | 33.24 |
| 06/17/2026 17:51 | 100 | 33.23 |
| 06/17/2026 17:51 | 1 | 33.23 |
| 06/17/2026 17:51 | 1 | 33.22 |
| 06/17/2026 17:51 | 453 | 33.20 |
| 06/17/2026 17:51 | 511 | 33.20 |
| 06/17/2026 17:51 | 439 | 33.20 |
| 06/17/2026 17:51 | 50 | 33.20 |
| 06/17/2026 17:51 | 318 | 33.20 |
| 06/17/2026 17:51 | 368 | 33.20 |
| 06/17/2026 17:51 | 861 | 33.20 |
| 06/17/2026 17:51 | 139 | 33.20 |
| 06/17/2026 17:51 | 38 | 33.20 |
| 06/17/2026 17:51 | 300 | 33.20 |
| 06/17/2026 17:51 | 523 | 33.20 |
| 06/17/2026 17:51 | 300 | 33.20 |
| 06/17/2026 17:51 | 100 | 33.20 |
| 06/17/2026 17:51 | 1000 | 33.20 |
| 06/17/2026 17:51 | 300 | 33.19 |
| 06/17/2026 17:51 | 200 | 33.19 |
| 06/17/2026 17:51 | 10 | 33.19 |
| 06/17/2026 17:51 | 6 | 33.19 |
| 06/17/2026 17:51 | 7 | 33.19 |
| 06/17/2026 17:51 | 300 | 33.18 |
| 06/17/2026 17:51 | 1 | 33.18 |
| 06/17/2026 17:51 | 32 | 33.18 |
| 06/17/2026 17:51 | 4 | 33.17 |
| 06/17/2026 17:51 | 137 | 33.17 |
| 06/17/2026 17:51 | 10 | 33.17 |
| 06/17/2026 17:51 | 8 | 33.17 |
| 06/17/2026 17:51 | 241 | 33.17 |
| 06/17/2026 17:51 | 499 | 33.15 |
| 06/17/2026 17:51 | 13 | 33.15 |
| 06/17/2026 17:51 | 1 | 33.14 |
| 06/17/2026 17:51 | 1 | 33.14 |
| 06/17/2026 17:51 | 70 | 33.15 |
| 06/17/2026 17:51 | 30 | 33.15 |
| 06/17/2026 17:51 | 100 | 33.15 |
| 06/17/2026 17:51 | 100 | 33.15 |
| 06/17/2026 17:51 | 6 | 33.15 |
| 06/17/2026 17:51 | 70 | 33.16 |
| 06/17/2026 17:51 | 100 | 33.16 |
| 06/17/2026 17:51 | 100 | 33.16 |
| 06/17/2026 17:51 | 4 | 33.16 |
| 06/17/2026 17:51 | 3 | 33.16 |
| 06/17/2026 17:51 | 100 | 33.16 |
| 06/17/2026 17:51 | 100 | 33.16 |
| 06/17/2026 17:51 | 35 | 33.16 |
| 06/17/2026 17:50 | 100 | 33.175 |
| 06/17/2026 17:50 | 50 | 33.175 |
| 06/17/2026 17:50 | 6 | 33.18 |
| 06/17/2026 17:50 | 100 | 33.19 |
| 06/17/2026 17:50 | 6 | 33.19 |
| 06/17/2026 17:50 | 6 | 33.19 |
| 06/17/2026 17:50 | 78 | 33.20 |
| 06/17/2026 17:50 | 22 | 33.19 |
| 06/17/2026 17:50 | 76 | 33.19 |
| 06/17/2026 17:50 | 10 | 33.19 |
| 06/17/2026 17:50 | 100 | 33.18 |
| 06/17/2026 17:50 | 15 | 33.18 |
| 06/17/2026 17:50 | 5 | 33.17 |
| 06/17/2026 17:50 | 17 | 33.17 |
| 06/17/2026 17:50 | 216 | 33.16 |
| 06/17/2026 17:50 | 284 | 33.16 |
| 06/17/2026 17:50 | 10 | 33.16 |
| 06/17/2026 17:50 | 100 | 33.16 |
| 06/17/2026 17:50 | 6 | 33.16 |
| 06/17/2026 17:50 | 2 | 33.15 |
| 06/17/2026 17:50 | 10 | 33.15 |
| 06/17/2026 17:50 | 80 | 33.15 |
| 06/17/2026 17:50 | 214 | 33.16 |
| 06/17/2026 17:50 | 200 | 33.16 |
| 06/17/2026 17:50 | 7 | 33.16 |
| 06/17/2026 17:50 | 79 | 33.16 |
| 06/17/2026 17:49 | 54 | 33.16 |
| 06/17/2026 17:49 | 10 | 33.16 |
| 06/17/2026 17:49 | 8 | 33.16 |
| 06/17/2026 17:49 | 8 | 33.16 |
| 06/17/2026 17:49 | 100 | 33.13 |
| 06/17/2026 17:49 | 26 | 33.13 |
| 06/17/2026 17:49 | 464 | 33.13 |
| 06/17/2026 17:49 | 10 | 33.13 |
| 06/17/2026 17:49 | 100 | 33.12 |
| 06/17/2026 17:49 | 68 | 33.11 |
| 06/17/2026 17:49 | 3 | 33.10 |
| 06/17/2026 17:49 | 5 | 33.10 |
| 06/17/2026 17:49 | 1 | 33.09 |
| 06/17/2026 17:49 | 6 | 33.08 |
| 06/17/2026 17:49 | 1 | 33.08 |
| 06/17/2026 17:49 | 1 | 33.08 |
| 06/17/2026 17:49 | 5 | 33.07 |
| 06/17/2026 17:49 | 1560 | 33.07 |
| 06/17/2026 17:49 | 6 | 33.06 |
| 06/17/2026 17:49 | 10 | 33.06 |
| 06/17/2026 17:49 | 46 | 33.06 |
| 06/17/2026 17:49 | 195 | 33.06 |
| 06/17/2026 17:49 | 1 | 33.06 |
| 06/17/2026 17:49 | 62 | 33.05 |
| 06/17/2026 17:49 | 38 | 33.05 |
| 06/17/2026 17:49 | 400 | 33.05 |
| 06/17/2026 17:49 | 100 | 33.04 |
| 06/17/2026 17:49 | 100 | 33.045 |
| 06/17/2026 17:49 | 4 | 33.04 |
| 06/17/2026 17:49 | 500 | 33.03 |
| 06/17/2026 17:49 | 54 | 33.02 |
| 06/17/2026 17:49 | 30 | 33.01 |
| 06/17/2026 17:49 | 100 | 33.005 |
| 06/17/2026 17:49 | 100 | 33.005 |
| 06/17/2026 17:49 | 100 | 33.005 |
| 06/17/2026 17:49 | 100 | 33.005 |
| 06/17/2026 17:49 | 100 | 33.005 |
| 06/17/2026 17:49 | 100 | 33.005 |
| 06/17/2026 17:49 | 100 | 33.00 |
| 06/17/2026 17:49 | 407 | 33.00 |
| 06/17/2026 17:49 | 93 | 33.00 |
| 06/17/2026 17:49 | 6 | 33.00 |
| 06/17/2026 17:48 | 6 | 32.985 |
| 06/17/2026 17:48 | 100 | 32.98 |
| 06/17/2026 17:48 | 10 | 32.98 |
| 06/17/2026 17:48 | 10 | 32.96 |
| 06/17/2026 17:48 | 13 | 32.95 |
| 06/17/2026 17:48 | 87 | 32.95 |
| 06/17/2026 17:48 | 95 | 32.94 |
| 06/17/2026 17:48 | 10 | 32.94 |
| 06/17/2026 17:48 | 10 | 32.935 |
| 06/17/2026 17:48 | 25 | 32.935 |
| 06/17/2026 17:47 | 100 | 32.92 |
| 06/17/2026 17:47 | 100 | 32.92 |
| 06/17/2026 17:47 | 1 | 32.93 |
| 06/17/2026 17:47 | 97 | 32.94 |
| 06/17/2026 17:47 | 6 | 32.94 |
| 06/17/2026 17:47 | 50 | 32.94 |
| 06/17/2026 17:47 | 241 | 32.95 |
| 06/17/2026 17:47 | 8 | 32.95 |
| 06/17/2026 17:47 | 4 | 32.95 |
| 06/17/2026 17:47 | 32 | 32.95 |
| 06/17/2026 17:47 | 241 | 32.96 |
| 06/17/2026 17:47 | 1 | 32.96 |
| 06/17/2026 17:47 | 9 | 32.97 |
| 06/17/2026 17:47 | 500 | 32.97 |
| 06/17/2026 17:47 | 93 | 32.97 |
| 06/17/2026 17:47 | 10 | 32.98 |
| 06/17/2026 17:47 | 10 | 32.98 |
| 06/17/2026 17:47 | 31 | 32.98 |
| 06/17/2026 17:47 | 31 | 32.98 |
| 06/17/2026 17:47 | 20 | 32.98 |
| 06/17/2026 17:47 | 500 | 32.99 |
| 06/17/2026 17:47 | 100 | 32.99 |
| 06/17/2026 17:46 | 40 | 33.00 |
| 06/17/2026 17:46 | 500 | 33.00 |
| 06/17/2026 17:46 | 50 | 33.00 |
| 06/17/2026 17:46 | 1 | 33.00 |
| 06/17/2026 17:45 | 15 | 33.02 |
| 06/17/2026 17:45 | 20 | 33.02 |
| 06/17/2026 17:45 | 100 | 33.02 |
| 06/17/2026 17:45 | 100 | 33.03 |
| 06/17/2026 17:45 | 5 | 33.03 |
| 06/17/2026 17:45 | 500 | 33.03 |
| 06/17/2026 17:45 | 70 | 33.05 |
| 06/17/2026 17:44 | 38 | 33.06 |
| 06/17/2026 17:44 | 108 | 33.04 |
| 06/17/2026 17:44 | 100 | 33.05 |
| 06/17/2026 17:44 | 92 | 33.05 |
| 06/17/2026 17:44 | 8 | 33.05 |
| 06/17/2026 17:44 | 8 | 33.05 |
| 06/17/2026 17:44 | 8 | 33.06 |
| 06/17/2026 17:44 | 4 | 33.06 |
| 06/17/2026 17:44 | 45 | 33.06 |
| 06/17/2026 17:44 | 2 | 33.06 |
| 06/17/2026 17:44 | 3 | 33.06 |
| 06/17/2026 17:44 | 100 | 33.06 |
| 06/17/2026 17:44 | 1 | 33.06 |
| 06/17/2026 17:44 | 44 | 33.06 |
| 06/17/2026 17:44 | 23 | 33.06 |
| 06/17/2026 17:44 | 80 | 33.06 |
| 06/17/2026 17:44 | 43 | 33.06 |
| 06/17/2026 17:44 | 100 | 33.065 |
| 06/17/2026 17:44 | 89 | 33.07 |
| 06/17/2026 17:43 | 50 | 33.08 |
| 06/17/2026 17:43 | 50 | 33.08 |
| 06/17/2026 17:43 | 50 | 33.08 |
| 06/17/2026 17:43 | 11 | 33.07 |
| 06/17/2026 17:43 | 8 | 33.07 |
| 06/17/2026 17:43 | 2 | 33.08 |
| 06/17/2026 17:43 | 6 | 33.08 |
| 06/17/2026 17:43 | 40 | 33.07 |
| 06/17/2026 17:43 | 278 | 33.06 |
| 06/17/2026 17:43 | 4 | 33.05 |
| 06/17/2026 17:43 | 16 | 33.05 |
| 06/17/2026 17:43 | 10 | 33.05 |
| 06/17/2026 17:43 | 6 | 33.05 |
| 06/17/2026 17:43 | 60 | 33.04 |
| 06/17/2026 17:43 | 40 | 33.04 |
| 06/17/2026 17:43 | 4 | 33.04 |
| 06/17/2026 17:42 | 1 | 33.05 |
| 06/17/2026 17:42 | 18 | 33.05 |
| 06/17/2026 17:42 | 50 | 33.03 |
| 06/17/2026 17:42 | 62 | 33.04 |
| 06/17/2026 17:42 | 26 | 33.04 |
| 06/17/2026 17:42 | 34 | 33.05 |
| 06/17/2026 17:42 | 60 | 33.06 |
| 06/17/2026 17:42 | 440 | 33.06 |
| 06/17/2026 17:42 | 6 | 33.06 |
| 06/17/2026 17:42 | 60 | 33.05 |
| 06/17/2026 17:42 | 27 | 33.05 |
| 06/17/2026 17:42 | 100 | 33.04 |
| 06/17/2026 17:42 | 10 | 33.04 |
| 06/17/2026 17:42 | 6 | 33.03 |
| 06/17/2026 17:42 | 31 | 33.02 |
| 06/17/2026 17:42 | 12 | 33.02 |
| 06/17/2026 17:41 | 23 | 33.02 |
| 06/17/2026 17:41 | 40 | 33.02 |
| 06/17/2026 17:41 | 1 | 33.02 |
| 06/17/2026 17:41 | 36 | 33.02 |
| 06/17/2026 17:41 | 100 | 33.02 |
| 06/17/2026 17:41 | 100 | 33.03 |
| 06/17/2026 17:41 | 100 | 33.03 |
| 06/17/2026 17:41 | 76 | 33.03 |
| 06/17/2026 17:41 | 24 | 33.03 |
| 06/17/2026 17:41 | 1 | 33.04 |
| 06/17/2026 17:41 | 4 | 33.04 |
| 06/17/2026 17:41 | 1 | 33.04 |
| 06/17/2026 17:41 | 20 | 33.04 |
| 06/17/2026 17:41 | 500 | 33.05 |
| 06/17/2026 17:41 | 10 | 33.05 |
| 06/17/2026 17:41 | 1 | 33.07 |
| 06/17/2026 17:41 | 26 | 33.07 |
| 06/17/2026 17:41 | 100 | 33.06 |
| 06/17/2026 17:41 | 100 | 33.06 |
| 06/17/2026 17:41 | 300 | 33.06 |
| 06/17/2026 17:41 | 32 | 33.06 |
| 06/17/2026 17:41 | 28 | 33.06 |
| 06/17/2026 17:41 | 44 | 33.06 |
| 06/17/2026 17:41 | 100 | 33.06 |
| 06/17/2026 17:41 | 18 | 33.06 |
| 06/17/2026 17:41 | 31 | 33.07 |
| 06/17/2026 17:41 | 100 | 33.07 |
| 06/17/2026 17:41 | 3 | 33.07 |
| 06/17/2026 17:41 | 100 | 33.07 |
| 06/17/2026 17:41 | 500 | 33.07 |
| 06/17/2026 17:41 | 100 | 33.07 |
| 06/17/2026 17:41 | 100 | 33.07 |
| 06/17/2026 17:41 | 8 | 33.07 |
| 06/17/2026 17:41 | 29 | 33.08 |
| 06/17/2026 17:40 | 100 | 33.09 |
| 06/17/2026 17:40 | 11 | 33.09 |
| 06/17/2026 17:40 | 9 | 33.09 |
| 06/17/2026 17:40 | 1 | 33.09 |
| 06/17/2026 17:40 | 100 | 33.08 |
| 06/17/2026 17:40 | 32 | 33.08 |
| 06/17/2026 17:40 | 1 | 33.08 |
| 06/17/2026 17:40 | 91 | 33.08 |
| 06/17/2026 17:40 | 9 | 33.08 |
| 06/17/2026 17:40 | 32 | 33.08 |
| 06/17/2026 17:40 | 11 | 33.08 |
| 06/17/2026 17:40 | 33 | 33.08 |
| 06/17/2026 17:40 | 2 | 33.08 |
| 06/17/2026 17:40 | 7 | 33.09 |
| 06/17/2026 17:40 | 55 | 33.09 |
| 06/17/2026 17:40 | 1 | 33.09 |
| 06/17/2026 17:40 | 80 | 33.09 |
| 06/17/2026 17:40 | 100 | 33.09 |
| 06/17/2026 17:40 | 10 | 33.10 |
| 06/17/2026 17:40 | 30 | 33.10 |
| 06/17/2026 17:40 | 100 | 33.10 |
| 06/17/2026 17:40 | 9 | 33.11 |
| 06/17/2026 17:39 | 8 | 33.12 |
| 06/17/2026 17:39 | 12 | 33.12 |
| 06/17/2026 17:39 | 49 | 33.13 |
| 06/17/2026 17:39 | 1 | 33.13 |
| 06/17/2026 17:39 | 50 | 33.115 |
| 06/17/2026 17:39 | 1 | 33.115 |
| 06/17/2026 17:39 | 50 | 33.115 |
| 06/17/2026 17:39 | 30 | 33.125 |
| 06/17/2026 17:39 | 10 | 33.125 |
| 06/17/2026 17:39 | 12 | 33.12 |
| 06/17/2026 17:39 | 10 | 33.11 |
| 06/17/2026 17:39 | 32 | 33.11 |
| 06/17/2026 17:39 | 39 | 33.11 |
| 06/17/2026 17:39 | 500 | 33.11 |
| 06/17/2026 17:39 | 100 | 33.11 |
| 06/17/2026 17:39 | 38 | 33.10 |
| 06/17/2026 17:39 | 1 | 33.10 |
| 06/17/2026 17:39 | 38 | 33.10 |
| 06/17/2026 17:39 | 1 | 33.10 |
| 06/17/2026 17:39 | 500 | 33.09 |
| 06/17/2026 17:39 | 49 | 33.09 |
| 06/17/2026 17:39 | 36 | 33.10 |
| 06/17/2026 17:39 | 45 | 33.10 |
| 06/17/2026 17:39 | 100 | 33.10 |
| 06/17/2026 17:39 | 1 | 33.10 |
| 06/17/2026 17:39 | 39 | 33.10 |
| 06/17/2026 17:39 | 50 | 33.10 |
| 06/17/2026 17:39 | 6 | 33.10 |
| 06/17/2026 17:39 | 45 | 33.10 |
| 06/17/2026 17:39 | 51 | 33.09 |
| 06/17/2026 17:39 | 20 | 33.09 |
| 06/17/2026 17:39 | 6 | 33.10 |
| 06/17/2026 17:39 | 26 | 33.10 |
| 06/17/2026 17:39 | 36 | 33.10 |
| 06/17/2026 17:39 | 88 | 33.10 |
| 06/17/2026 17:39 | 12 | 33.10 |
| 06/17/2026 17:39 | 12 | 33.10 |
| 06/17/2026 17:39 | 76 | 33.11 |
| 06/17/2026 17:39 | 241 | 33.11 |
| 06/17/2026 17:39 | 60 | 33.11 |
| 06/17/2026 17:39 | 3 | 33.11 |
| 06/17/2026 17:39 | 1 | 33.11 |
| 06/17/2026 17:39 | 6 | 33.11 |
| 06/17/2026 17:39 | 100 | 33.10 |
| 06/17/2026 17:39 | 1 | 33.10 |
| 06/17/2026 17:39 | 4 | 33.10 |
| 06/17/2026 17:39 | 136 | 33.08 |
| 06/17/2026 17:39 | 105 | 33.08 |
| 06/17/2026 17:39 | 15 | 33.09 |
| 06/17/2026 17:39 | 25 | 33.09 |
| 06/17/2026 17:39 | 3 | 33.08 |
| 06/17/2026 17:39 | 143 | 33.08 |
| 06/17/2026 17:39 | 100 | 33.08 |
| 06/17/2026 17:39 | 17 | 33.08 |
| 06/17/2026 17:39 | 500 | 33.08 |
| 06/17/2026 17:39 | 100 | 33.08 |
| 06/17/2026 17:39 | 12 | 33.07 |
| 06/17/2026 17:39 | 8 | 33.07 |
| 06/17/2026 17:39 | 6 | 33.06 |
| 06/17/2026 17:39 | 18 | 33.06 |
| 06/17/2026 17:39 | 10 | 33.06 |
| 06/17/2026 17:39 | 28 | 33.06 |
| 06/17/2026 17:39 | 13 | 33.07 |
| 06/17/2026 17:39 | 500 | 33.07 |
| 06/17/2026 17:39 | 10 | 33.06 |
| 06/17/2026 17:38 | 3 | 33.05 |
| 06/17/2026 17:38 | 500 | 33.05 |
| 06/17/2026 17:38 | 100 | 33.04 |
| 06/17/2026 17:38 | 1 | 33.04 |
| 06/17/2026 17:38 | 174 | 33.04 |
| 06/17/2026 17:38 | 26 | 33.04 |
| 06/17/2026 17:38 | 100 | 33.04 |
| 06/17/2026 17:38 | 6 | 33.04 |
| 06/17/2026 17:38 | 1 | 33.05 |
| 06/17/2026 17:38 | 23 | 33.05 |
| 06/17/2026 17:38 | 100 | 33.05 |
| 06/17/2026 17:38 | 1 | 33.05 |
| 06/17/2026 17:38 | 11 | 33.04 |
| 06/17/2026 17:38 | 53 | 33.04 |
| 06/17/2026 17:38 | 241 | 33.04 |
| 06/17/2026 17:38 | 100 | 33.04 |
| 06/17/2026 17:38 | 22 | 33.04 |
| 06/17/2026 17:38 | 1 | 33.02 |
| 06/17/2026 17:38 | 5 | 33.02 |
| 06/17/2026 17:38 | 100 | 33.02 |
| 06/17/2026 17:38 | 27 | 33.02 |
| 06/17/2026 17:38 | 500 | 33.02 |
| 06/17/2026 17:38 | 14 | 33.02 |
| 06/17/2026 17:38 | 68 | 33.00 |
| 06/17/2026 17:38 | 9 | 33.00 |
| 06/17/2026 17:38 | 91 | 33.00 |
| 06/17/2026 17:38 | 9 | 33.00 |
| 06/17/2026 17:37 | 10 | 32.98 |
| 06/17/2026 17:37 | 10 | 32.98 |
| 06/17/2026 17:37 | 10 | 32.98 |
| 06/17/2026 17:37 | 100 | 32.98 |
| 06/17/2026 17:37 | 9 | 32.98 |
| 06/17/2026 17:37 | 20 | 32.98 |
| 06/17/2026 17:37 | 50 | 32.98 |
| 06/17/2026 17:37 | 100 | 32.99 |
| 06/17/2026 17:37 | 5 | 32.99 |
| 06/17/2026 17:37 | 30 | 32.99 |
| 06/17/2026 17:37 | 100 | 32.99 |
| 06/17/2026 17:37 | 500 | 32.99 |
| 06/17/2026 17:37 | 5 | 32.99 |
| 06/17/2026 17:37 | 5 | 32.99 |
| 06/17/2026 17:37 | 100 | 32.99 |
| 06/17/2026 17:37 | 100 | 33.00 |
| 06/17/2026 17:37 | 1 | 33.00 |
| 06/17/2026 17:36 | 20 | 33.01 |
| 06/17/2026 17:36 | 26 | 33.01 |
| 06/17/2026 17:36 | 1 | 33.01 |
| 06/17/2026 17:36 | 100 | 33.01 |
| 06/17/2026 17:36 | 30 | 33.02 |
| 06/17/2026 17:36 | 62 | 33.02 |
| 06/17/2026 17:36 | 38 | 33.02 |
| 06/17/2026 17:36 | 40 | 33.025 |
| 06/17/2026 17:36 | 1 | 33.03 |
| 06/17/2026 17:36 | 1 | 33.03 |
| 06/17/2026 17:36 | 37 | 33.01 |
| 06/17/2026 17:36 | 8 | 33.01 |
| 06/17/2026 17:35 | 50 | 33.015 |
| 06/17/2026 17:35 | 85 | 33.02 |
| 06/17/2026 17:35 | 38 | 33.02 |
| 06/17/2026 17:35 | 66 | 33.02 |
| 06/17/2026 17:35 | 100 | 33.02 |
| 06/17/2026 17:35 | 10 | 33.01 |
| 06/17/2026 17:35 | 11 | 33.01 |
| 06/17/2026 17:35 | 67 | 33.00 |
| 06/17/2026 17:35 | 250 | 33.00 |
| 06/17/2026 17:35 | 500 | 33.01 |
| 06/17/2026 17:35 | 9 | 33.03 |
| 06/17/2026 17:35 | 8 | 33.03 |
| 06/17/2026 17:35 | 10 | 33.02 |
| 06/17/2026 17:35 | 98 | 33.02 |
| 06/17/2026 17:35 | 2 | 33.03 |
| 06/17/2026 17:35 | 1 | 33.03 |
| 06/17/2026 17:35 | 200 | 33.03 |
| 06/17/2026 17:35 | 500 | 33.03 |
| 06/17/2026 17:35 | 47 | 33.03 |
| 06/17/2026 17:35 | 100 | 33.03 |
| 06/17/2026 17:34 | 100 | 33.04 |
| 06/17/2026 17:34 | 4 | 33.04 |
| 06/17/2026 17:34 | 38 | 33.04 |
| 06/17/2026 17:34 | 66 | 33.04 |
| 06/17/2026 17:34 | 200 | 33.04 |
| 06/17/2026 17:34 | 100 | 33.04 |
| 06/17/2026 17:34 | 96 | 33.04 |
| 06/17/2026 17:34 | 4 | 33.04 |
| 06/17/2026 17:34 | 10 | 33.05 |
| 06/17/2026 17:34 | 47 | 33.04 |
| 06/17/2026 17:34 | 453 | 33.04 |
| 06/17/2026 17:34 | 1 | 33.04 |
| 06/17/2026 17:34 | 300 | 33.03 |
| 06/17/2026 17:34 | 241 | 33.03 |
| 06/17/2026 17:34 | 100 | 33.03 |
| 06/17/2026 17:34 | 100 | 33.03 |
| 06/17/2026 17:34 | 100 | 33.03 |
| 06/17/2026 17:34 | 9 | 33.03 |
| 06/17/2026 17:34 | 1 | 33.03 |
| 06/17/2026 17:34 | 300 | 33.04 |
| 06/17/2026 17:34 | 100 | 33.04 |
| 06/17/2026 17:34 | 58 | 33.04 |
| 06/17/2026 17:34 | 100 | 33.04 |
| 06/17/2026 17:34 | 1 | 33.04 |
| 06/17/2026 17:34 | 99 | 33.05 |
| 06/17/2026 17:34 | 1 | 33.05 |
| 06/17/2026 17:34 | 100 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 400 | 33.06 |
| 06/17/2026 17:34 | 23 | 33.06 |
| 06/17/2026 17:34 | 8 | 33.06 |
| 06/17/2026 17:34 | 100 | 33.06 |
| 06/17/2026 17:34 | 100 | 33.06 |
| 06/17/2026 17:34 | 58 | 33.06 |
| 06/17/2026 17:34 | 112 | 33.05 |
| 06/17/2026 17:34 | 1 | 33.05 |
| 06/17/2026 17:34 | 100 | 33.06 |
| 06/17/2026 17:34 | 15 | 33.06 |
| 06/17/2026 17:34 | 241 | 33.06 |
| 06/17/2026 17:34 | 382 | 33.06 |
| 06/17/2026 17:34 | 18 | 33.06 |
| 06/17/2026 17:34 | 5 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 90 | 33.06 |
| 06/17/2026 17:34 | 100 | 33.06 |
| 06/17/2026 17:34 | 1 | 33.06 |
| 06/17/2026 17:34 | 2 | 33.07 |
| 06/17/2026 17:34 | 25 | 33.07 |
| 06/17/2026 17:34 | 1 | 33.07 |
| 06/17/2026 17:34 | 1 | 33.07 |
| 06/17/2026 17:34 | 1 | 33.08 |
| 06/17/2026 17:34 | 2 | 33.08 |
| 06/17/2026 17:34 | 17 | 33.08 |
| 06/17/2026 17:34 | 2 | 33.08 |
| 06/17/2026 17:34 | 29 | 33.08 |
| 06/17/2026 17:34 | 44 | 33.08 |
| 06/17/2026 17:34 | 100 | 33.08 |
| 06/17/2026 17:34 | 5 | 33.08 |
| 06/17/2026 17:34 | 100 | 33.09 |
| 06/17/2026 17:34 | 100 | 33.09 |
| 06/17/2026 17:34 | 100 | 33.09 |
| 06/17/2026 17:34 | 56 | 33.09 |
| 06/17/2026 17:34 | 44 | 33.09 |
| 06/17/2026 17:34 | 100 | 33.09 |
| 06/17/2026 17:34 | 500 | 33.09 |
| 06/17/2026 17:34 | 1 | 33.09 |
| 06/17/2026 17:34 | 100 | 33.09 |
| 06/17/2026 17:34 | 241 | 33.10 |
| 06/17/2026 17:34 | 1 | 33.10 |
| 06/17/2026 17:34 | 1 | 33.10 |
| 06/17/2026 17:34 | 99 | 33.11 |
| 06/17/2026 17:34 | 12 | 33.11 |
| 06/17/2026 17:34 | 26 | 33.12 |
| 06/17/2026 17:34 | 1 | 33.12 |
| 06/17/2026 17:34 | 80 | 33.12 |
| 06/17/2026 17:34 | 100 | 33.12 |
| 06/17/2026 17:34 | 117 | 33.12 |
| 06/17/2026 17:34 | 96 | 33.13 |
| 06/17/2026 17:34 | 1 | 33.13 |
| 06/17/2026 17:34 | 1 | 33.14 |
| 06/17/2026 17:34 | 10 | 33.14 |
| 06/17/2026 17:34 | 11 | 33.14 |
| 06/17/2026 17:34 | 60 | 33.13 |
| 06/17/2026 17:34 | 500 | 33.12 |
| 06/17/2026 17:34 | 100 | 33.12 |
| 06/17/2026 17:34 | 100 | 33.105 |
| 06/17/2026 17:34 | 98 | 33.11 |
| 06/17/2026 17:33 | 125 | 33.10 |
| 06/17/2026 17:33 | 100 | 33.095 |
| 06/17/2026 17:33 | 10 | 33.09 |
| 06/17/2026 17:33 | 3 | 33.08 |
| 06/17/2026 17:33 | 1 | 33.08 |
| 06/17/2026 17:33 | 500 | 33.09 |
| 06/17/2026 17:33 | 9 | 33.09 |
| 06/17/2026 17:33 | 4 | 33.10 |
| 06/17/2026 17:33 | 5 | 33.10 |
| 06/17/2026 17:33 | 100 | 33.11 |
| 06/17/2026 17:33 | 500 | 33.11 |
| 06/17/2026 17:33 | 217 | 33.12 |
| 06/17/2026 17:33 | 1 | 33.12 |
| 06/17/2026 17:33 | 4 | 33.13 |
| 06/17/2026 17:32 | 24 | 33.15 |
| 06/17/2026 17:32 | 6 | 33.15 |
| 06/17/2026 17:32 | 6 | 33.14 |
| 06/17/2026 17:32 | 5 | 33.15 |
| 06/17/2026 17:32 | 40 | 33.13 |
| 06/17/2026 17:32 | 80 | 33.13 |
| 06/17/2026 17:32 | 20 | 33.13 |
| 06/17/2026 17:32 | 358 | 33.12 |
| 06/17/2026 17:32 | 100 | 33.12 |
| 06/17/2026 17:32 | 113 | 33.12 |
| 06/17/2026 17:32 | 100 | 33.12 |
| 06/17/2026 17:32 | 23 | 33.12 |
| 06/17/2026 17:32 | 1 | 33.12 |
| 06/17/2026 17:32 | 100 | 33.12 |
| 06/17/2026 17:32 | 411 | 33.13 |
| 06/17/2026 17:32 | 1 | 33.14 |
| 06/17/2026 17:32 | 100 | 33.14 |
| 06/17/2026 17:32 | 20 | 33.14 |
| 06/17/2026 17:32 | 100 | 33.14 |
| 06/17/2026 17:32 | 100 | 33.14 |
| 06/17/2026 17:32 | 1 | 33.15 |
| 06/17/2026 17:32 | 3 | 33.15 |
| 06/17/2026 17:32 | 100 | 33.15 |
| 06/17/2026 17:32 | 1 | 33.15 |
| 06/17/2026 17:32 | 100 | 33.15 |
| 06/17/2026 17:32 | 6 | 33.15 |
| 06/17/2026 17:32 | 11 | 33.16 |
| 06/17/2026 17:32 | 400 | 33.16 |
| 06/17/2026 17:32 | 100 | 33.15 |
| 06/17/2026 17:32 | 2 | 33.15 |
| 06/17/2026 17:32 | 16 | 33.14 |
| 06/17/2026 17:32 | 10 | 33.14 |
| 06/17/2026 17:32 | 99 | 33.125 |
| 06/17/2026 17:32 | 1 | 33.125 |
| 06/17/2026 17:32 | 26 | 33.125 |
| 06/17/2026 17:32 | 4 | 33.14 |
| 06/17/2026 17:32 | 396 | 33.14 |
| 06/17/2026 17:32 | 104 | 33.14 |
| 06/17/2026 17:32 | 11 | 33.14 |
| 06/17/2026 17:32 | 8 | 33.14 |
| 06/17/2026 17:31 | 31 | 33.13 |
| 06/17/2026 17:31 | 61 | 33.12 |
| 06/17/2026 17:31 | 22 | 33.12 |
| 06/17/2026 17:31 | 100 | 33.12 |
| 06/17/2026 17:31 | 20 | 33.12 |
| 06/17/2026 17:31 | 22 | 33.12 |
| 06/17/2026 17:31 | 343 | 33.12 |
| 06/17/2026 17:31 | 7 | 33.12 |
| 06/17/2026 17:31 | 1 | 33.12 |
| 06/17/2026 17:31 | 15 | 33.13 |
| 06/17/2026 17:31 | 100 | 33.13 |
| 06/17/2026 17:31 | 2 | 33.13 |
| 06/17/2026 17:31 | 50 | 33.12 |
| 06/17/2026 17:31 | 300 | 33.12 |
| 06/17/2026 17:31 | 108 | 33.12 |
| 06/17/2026 17:31 | 87 | 33.11 |
| 06/17/2026 17:31 | 2 | 33.11 |
| 06/17/2026 17:31 | 2 | 33.11 |
| 06/17/2026 17:31 | 8 | 33.11 |
| 06/17/2026 17:31 | 5 | 33.10 |
| 06/17/2026 17:31 | 1 | 33.10 |
| 06/17/2026 17:31 | 400 | 33.09 |
| 06/17/2026 17:31 | 10 | 33.09 |
| 06/17/2026 17:31 | 6 | 33.09 |
| 06/17/2026 17:31 | 334 | 33.10 |
| 06/17/2026 17:31 | 38 | 33.10 |
| 06/17/2026 17:31 | 500 | 33.10 |
| 06/17/2026 17:31 | 100 | 33.10 |
| 06/17/2026 17:31 | 6 | 33.085 |
| 06/17/2026 17:31 | 15 | 33.09 |
| 06/17/2026 17:31 | 85 | 33.09 |
| 06/17/2026 17:31 | 15 | 33.09 |
| 06/17/2026 17:31 | 10 | 33.09 |
| 06/17/2026 17:31 | 2 | 33.10 |
| 06/17/2026 17:31 | 200 | 33.11 |
| 06/17/2026 17:30 | 100 | 33.13 |
| 06/17/2026 17:30 | 10 | 33.13 |
| 06/17/2026 17:30 | 100 | 33.12 |
| 06/17/2026 17:30 | 100 | 33.12 |
| 06/17/2026 17:30 | 63 | 33.12 |
| 06/17/2026 17:30 | 100 | 33.09 |
| 06/17/2026 17:30 | 500 | 33.09 |
| 06/17/2026 17:30 | 23 | 33.08 |
| 06/17/2026 17:30 | 100 | 33.07 |
| 06/17/2026 17:30 | 500 | 33.06 |
| 06/17/2026 17:30 | 100 | 33.06 |
| 06/17/2026 17:30 | 45 | 33.04 |
| 06/17/2026 17:30 | 1 | 33.03 |
| 06/17/2026 17:30 | 10 | 33.03 |
| 06/17/2026 17:30 | 11 | 33.03 |
| 06/17/2026 17:30 | 500 | 33.03 |
| 06/17/2026 17:30 | 95 | 33.03 |
| 06/17/2026 17:30 | 2 | 33.03 |
| 06/17/2026 17:30 | 10 | 33.04 |
| 06/17/2026 17:30 | 10 | 33.06 |
| 06/17/2026 17:30 | 50 | 33.05 |
| 06/17/2026 17:30 | 500 | 33.05 |
| 06/17/2026 17:30 | 100 | 33.05 |
| 06/17/2026 17:30 | 100 | 33.05 |
| 06/17/2026 17:30 | 6 | 33.06 |
| 06/17/2026 17:30 | 77 | 33.08 |
| 06/17/2026 17:30 | 27 | 33.08 |
| 06/17/2026 17:30 | 6 | 33.08 |
| 06/17/2026 17:30 | 123 | 33.07 |
| 06/17/2026 17:30 | 10 | 33.07 |
| 06/17/2026 17:29 | 8 | 33.05 |
| 06/17/2026 17:29 | 100 | 33.05 |
| 06/17/2026 17:29 | 95 | 33.06 |
| 06/17/2026 17:29 | 300 | 33.06 |
| 06/17/2026 17:29 | 300 | 33.06 |
| 06/17/2026 17:29 | 241 | 33.06 |
| 06/17/2026 17:29 | 100 | 33.06 |
| 06/17/2026 17:29 | 100 | 33.06 |
| 06/17/2026 17:29 | 125 | 33.07 |
| 06/17/2026 17:29 | 200 | 33.07 |
| 06/17/2026 17:29 | 6 | 33.08 |
| 06/17/2026 17:29 | 30 | 33.08 |
| 06/17/2026 17:29 | 86 | 33.08 |
| 06/17/2026 17:29 | 1 | 33.08 |
| 06/17/2026 17:29 | 80 | 33.08 |
| 06/17/2026 17:29 | 400 | 33.08 |
| 06/17/2026 17:29 | 1 | 33.11 |
| 06/17/2026 17:29 | 27 | 33.11 |
| 06/17/2026 17:29 | 17 | 33.11 |
| 06/17/2026 17:29 | 10 | 33.11 |
| 06/17/2026 17:29 | 38 | 33.11 |
| 06/17/2026 17:29 | 54 | 33.11 |
| 06/17/2026 17:29 | 8 | 33.11 |
| 06/17/2026 17:29 | 8 | 33.10 |
| 06/17/2026 17:29 | 100 | 33.10 |
| 06/17/2026 17:29 | 4 | 33.10 |
| 06/17/2026 17:29 | 189 | 33.10 |
| 06/17/2026 17:29 | 200 | 33.10 |
| 06/17/2026 17:29 | 35 | 33.10 |
| 06/17/2026 17:29 | 296 | 33.10 |
| 06/17/2026 17:29 | 169 | 33.10 |
| 06/17/2026 17:29 | 2 | 33.09 |
| 06/17/2026 17:29 | 19 | 33.09 |
| 06/17/2026 17:29 | 100 | 33.09 |
| 06/17/2026 17:29 | 10 | 33.09 |
| 06/17/2026 17:29 | 11 | 33.09 |
| 06/17/2026 17:29 | 62 | 33.08 |
| 06/17/2026 17:29 | 38 | 33.08 |
| 06/17/2026 17:29 | 12 | 33.08 |
| 06/17/2026 17:29 | 1 | 33.07 |
| 06/17/2026 17:29 | 6 | 33.08 |
| 06/17/2026 17:29 | 2 | 33.07 |
| 06/17/2026 17:28 | 10 | 33.08 |
| 06/17/2026 17:28 | 58 | 33.08 |
| 06/17/2026 17:28 | 100 | 33.075 |
| 06/17/2026 17:28 | 100 | 33.075 |
| 06/17/2026 17:28 | 38 | 33.075 |
| 06/17/2026 17:28 | 2 | 33.06 |
| 06/17/2026 17:28 | 6 | 33.06 |
| 06/17/2026 17:28 | 32 | 33.07 |
| 06/17/2026 17:28 | 59 | 33.08 |
| 06/17/2026 17:28 | 61 | 33.09 |
| 06/17/2026 17:28 | 63 | 33.08 |
| 06/17/2026 17:28 | 100 | 33.08 |
| 06/17/2026 17:28 | 100 | 33.08 |
| 06/17/2026 17:28 | 200 | 33.08 |
| 06/17/2026 17:28 | 300 | 33.08 |
| 06/17/2026 17:28 | 1 | 33.04 |
| 06/17/2026 17:28 | 61 | 33.04 |
| 06/17/2026 17:28 | 48 | 33.04 |
| 06/17/2026 17:28 | 50 | 33.05 |
| 06/17/2026 17:28 | 41 | 33.06 |
| 06/17/2026 17:28 | 100 | 33.06 |
| 06/17/2026 17:28 | 6 | 33.06 |
| 06/17/2026 17:28 | 100 | 33.05 |
| 06/17/2026 17:28 | 100 | 33.05 |
| 06/17/2026 17:28 | 100 | 33.05 |
| 06/17/2026 17:28 | 9 | 33.05 |
| 06/17/2026 17:28 | 288 | 33.05 |
| 06/17/2026 17:28 | 212 | 33.05 |
| 06/17/2026 17:28 | 5 | 33.05 |
| 06/17/2026 17:28 | 100 | 33.05 |
| 06/17/2026 17:28 | 100 | 33.05 |
| 06/17/2026 17:28 | 10 | 33.06 |
| 06/17/2026 17:28 | 90 | 33.06 |
| 06/17/2026 17:28 | 100 | 33.06 |
| 06/17/2026 17:28 | 1 | 33.06 |
| 06/17/2026 17:28 | 100 | 33.06 |
| 06/17/2026 17:27 | 8 | 33.07 |
| 06/17/2026 17:27 | 177 | 33.07 |
| 06/17/2026 17:27 | 323 | 33.07 |
| 06/17/2026 17:27 | 33 | 33.09 |
| 06/17/2026 17:27 | 100 | 33.09 |
| 06/17/2026 17:27 | 13 | 33.09 |
| 06/17/2026 17:27 | 100 | 33.08 |
| 06/17/2026 17:27 | 49 | 33.08 |
| 06/17/2026 17:27 | 100 | 33.08 |
| 06/17/2026 17:27 | 1 | 33.07 |
| 06/17/2026 17:27 | 172 | 33.07 |
| 06/17/2026 17:27 | 125 | 33.07 |
| 06/17/2026 17:27 | 47 | 33.07 |
| 06/17/2026 17:27 | 49 | 33.07 |
| 06/17/2026 17:27 | 100 | 33.07 |
| 06/17/2026 17:27 | 49 | 33.07 |
| 06/17/2026 17:27 | 6 | 33.08 |
| 06/17/2026 17:27 | 40 | 33.08 |
| 06/17/2026 17:27 | 13 | 33.08 |
| 06/17/2026 17:27 | 15 | 33.07 |
| 06/17/2026 17:27 | 49 | 33.09 |
| 06/17/2026 17:27 | 214 | 33.09 |
| 06/17/2026 17:27 | 286 | 33.09 |
| 06/17/2026 17:27 | 49 | 33.11 |
| 06/17/2026 17:27 | 100 | 33.10 |
| 06/17/2026 17:27 | 100 | 33.10 |
| 06/17/2026 17:27 | 75 | 33.10 |
| 06/17/2026 17:27 | 125 | 33.10 |
| 06/17/2026 17:27 | 51 | 33.11 |
| 06/17/2026 17:27 | 49 | 33.11 |
| 06/17/2026 17:27 | 50 | 33.10 |
| 06/17/2026 17:27 | 10 | 33.11 |
| 06/17/2026 17:26 | 50 | 33.11 |
| 06/17/2026 17:26 | 100 | 33.12 |
| 06/17/2026 17:26 | 100 | 33.12 |
| 06/17/2026 17:26 | 300 | 33.12 |
| 06/17/2026 17:26 | 100 | 33.12 |
| 06/17/2026 17:26 | 300 | 33.12 |
| 06/17/2026 17:26 | 200 | 33.12 |
| 06/17/2026 17:26 | 5 | 33.12 |
| 06/17/2026 17:26 | 61 | 33.14 |
| 06/17/2026 17:26 | 10 | 33.15 |
| 06/17/2026 17:26 | 10 | 33.15 |
| 06/17/2026 17:26 | 8 | 33.18 |
| 06/17/2026 17:26 | 8 | 33.18 |
| 06/17/2026 17:26 | 140 | 33.18 |
| 06/17/2026 17:25 | 100 | 33.18 |
| 06/17/2026 17:25 | 100 | 33.17 |
| 06/17/2026 17:25 | 162 | 33.16 |
| 06/17/2026 17:25 | 86 | 33.15 |
| 06/17/2026 17:25 | 31 | 33.15 |
| 06/17/2026 17:25 | 15 | 33.15 |
| 06/17/2026 17:25 | 3 | 33.15 |
| 06/17/2026 17:25 | 15 | 33.15 |
| 06/17/2026 17:25 | 18 | 33.16 |
| 06/17/2026 17:25 | 100 | 33.16 |
| 06/17/2026 17:25 | 10 | 33.15 |
| 06/17/2026 17:25 | 140 | 33.14 |
| 06/17/2026 17:25 | 360 | 33.14 |
| 06/17/2026 17:25 | 140 | 33.13 |
| 06/17/2026 17:25 | 53 | 33.13 |
| 06/17/2026 17:25 | 1 | 33.13 |
| 06/17/2026 17:25 | 100 | 33.13 |
| 06/17/2026 17:25 | 5 | 33.13 |
| 06/17/2026 17:25 | 5 | 33.13 |
| 06/17/2026 17:25 | 5 | 33.13 |
| 06/17/2026 17:25 | 7 | 33.13 |
| 06/17/2026 17:25 | 100 | 33.13 |
| 06/17/2026 17:25 | 45 | 33.14 |
| 06/17/2026 17:25 | 100 | 33.14 |
| 06/17/2026 17:25 | 81 | 33.17 |
| 06/17/2026 17:25 | 74 | 33.18 |
| 06/17/2026 17:25 | 500 | 33.17 |
| 06/17/2026 17:25 | 50 | 33.17 |
| 06/17/2026 17:25 | 50 | 33.17 |
| 06/17/2026 17:25 | 7 | 33.17 |
| 06/17/2026 17:25 | 100 | 33.16 |
| 06/17/2026 17:25 | 10 | 33.16 |
| 06/17/2026 17:24 | 10 | 33.18 |
| 06/17/2026 17:24 | 72 | 33.17 |
| 06/17/2026 17:24 | 48 | 33.17 |
| 06/17/2026 17:24 | 10 | 33.17 |
| 06/17/2026 17:24 | 7 | 33.17 |
| 06/17/2026 17:24 | 51 | 33.17 |
| 06/17/2026 17:24 | 4 | 33.17 |
| 06/17/2026 17:24 | 6 | 33.17 |
| 06/17/2026 17:24 | 100 | 33.17 |
| 06/17/2026 17:24 | 77 | 33.17 |
| 06/17/2026 17:24 | 423 | 33.17 |
| 06/17/2026 17:24 | 100 | 33.17 |
| 06/17/2026 17:24 | 137 | 33.16 |
| 06/17/2026 17:24 | 363 | 33.16 |
| 06/17/2026 17:24 | 100 | 33.15 |
| 06/17/2026 17:24 | 1 | 33.15 |
| 06/17/2026 17:24 | 2 | 33.14 |
| 06/17/2026 17:24 | 132 | 33.12 |
| 06/17/2026 17:24 | 368 | 33.12 |
| 06/17/2026 17:24 | 8 | 33.12 |
| 06/17/2026 17:24 | 17 | 33.10 |
| 06/17/2026 17:24 | 13 | 33.10 |
| 06/17/2026 17:24 | 26 | 33.11 |
| 06/17/2026 17:23 | 100 | 33.12 |
| 06/17/2026 17:23 | 80 | 33.11 |
| 06/17/2026 17:23 | 1 | 33.13 |
| 06/17/2026 17:23 | 241 | 33.10 |
| 06/17/2026 17:23 | 100 | 33.10 |
| 06/17/2026 17:23 | 10 | 33.07 |
| 06/17/2026 17:23 | 100 | 33.07 |
| 06/17/2026 17:23 | 500 | 33.06 |
| 06/17/2026 17:23 | 6 | 33.06 |
| 06/17/2026 17:23 | 100 | 33.06 |
| 06/17/2026 17:23 | 400 | 33.05 |
| 06/17/2026 17:23 | 8 | 33.05 |
| 06/17/2026 17:23 | 6 | 33.05 |
| 06/17/2026 17:23 | 1 | 33.06 |
| 06/17/2026 17:23 | 1 | 33.06 |
| 06/17/2026 17:23 | 110 | 33.04 |
| 06/17/2026 17:23 | 90 | 33.04 |
| 06/17/2026 17:23 | 100 | 33.04 |
| 06/17/2026 17:23 | 300 | 33.03 |
| 06/17/2026 17:23 | 10 | 33.03 |
| 06/17/2026 17:23 | 1 | 33.02 |
| 06/17/2026 17:23 | 100 | 33.02 |
| 06/17/2026 17:23 | 10 | 33.01 |
| 06/17/2026 17:23 | 1 | 33.01 |
| 06/17/2026 17:23 | 68 | 33.01 |
| 06/17/2026 17:23 | 63 | 33.01 |
| 06/17/2026 17:23 | 6 | 32.99 |
| 06/17/2026 17:23 | 1 | 33.00 |
| 06/17/2026 17:23 | 10 | 33.00 |
| 06/17/2026 17:23 | 100 | 33.00 |
| 06/17/2026 17:23 | 300 | 33.00 |
| 06/17/2026 17:23 | 100 | 33.00 |
| 06/17/2026 17:23 | 1 | 33.00 |
| 06/17/2026 17:23 | 50 | 33.00 |
| 06/17/2026 17:23 | 200 | 33.00 |
| 06/17/2026 17:23 | 1 | 33.00 |
| 06/17/2026 17:23 | 500 | 32.98 |
| 06/17/2026 17:23 | 1 | 32.97 |
| 06/17/2026 17:23 | 67 | 32.97 |
| 06/17/2026 17:23 | 13 | 32.97 |
| 06/17/2026 17:23 | 1 | 32.97 |
| 06/17/2026 17:23 | 66 | 32.97 |
| 06/17/2026 17:23 | 175 | 32.97 |
| 06/17/2026 17:23 | 200 | 32.97 |
| 06/17/2026 17:23 | 80 | 32.96 |
| 06/17/2026 17:23 | 71 | 32.95 |
| 06/17/2026 17:22 | 6 | 32.95 |
| 06/17/2026 17:22 | 6 | 32.95 |
| 06/17/2026 17:22 | 37 | 32.95 |
| 06/17/2026 17:22 | 6 | 32.95 |
| 06/17/2026 17:22 | 63 | 32.94 |
| 06/17/2026 17:22 | 37 | 32.94 |
| 06/17/2026 17:22 | 45 | 32.95 |
| 06/17/2026 17:22 | 1 | 32.95 |
| 06/17/2026 17:22 | 6 | 32.97 |
| 06/17/2026 17:22 | 7 | 32.97 |
| 06/17/2026 17:22 | 45 | 32.97 |
| 06/17/2026 17:22 | 31 | 32.97 |
| 06/17/2026 17:22 | 16 | 32.97 |
| 06/17/2026 17:22 | 337 | 32.97 |
| 06/17/2026 17:22 | 82 | 32.97 |
| 06/17/2026 17:22 | 81 | 32.97 |
| 06/17/2026 17:22 | 7 | 32.97 |
| 06/17/2026 17:22 | 8 | 32.96 |
| 06/17/2026 17:22 | 1 | 32.96 |
| 06/17/2026 17:22 | 58 | 32.95 |
| 06/17/2026 17:22 | 100 | 32.95 |
| 06/17/2026 17:22 | 6 | 32.95 |
| 06/17/2026 17:22 | 10 | 32.94 |
| 06/17/2026 17:22 | 500 | 32.94 |
| 06/17/2026 17:22 | 10 | 32.93 |
| 06/17/2026 17:22 | 10 | 32.93 |
| 06/17/2026 17:21 | 1 | 32.91 |
| 06/17/2026 17:21 | 10 | 32.91 |
| 06/17/2026 17:21 | 1 | 32.91 |
| 06/17/2026 17:21 | 1 | 32.93 |
| 06/17/2026 17:21 | 500 | 32.92 |
| 06/17/2026 17:21 | 145 | 32.91 |
| 06/17/2026 17:21 | 80 | 32.91 |
| 06/17/2026 17:21 | 100 | 32.91 |
| 06/17/2026 17:21 | 5 | 32.91 |
| 06/17/2026 17:21 | 499 | 32.93 |
| 06/17/2026 17:21 | 1 | 32.93 |
| 06/17/2026 17:21 | 100 | 32.92 |
| 06/17/2026 17:21 | 8 | 32.92 |
| 06/17/2026 17:20 | 79 | 32.91 |
| 06/17/2026 17:20 | 38 | 32.91 |
| 06/17/2026 17:20 | 100 | 32.90 |
| 06/17/2026 17:20 | 100 | 32.90 |
| 06/17/2026 17:20 | 100 | 32.90 |
| 06/17/2026 17:20 | 69 | 32.90 |
| 06/17/2026 17:20 | 100 | 32.90 |
| 06/17/2026 17:20 | 119 | 32.90 |
| 06/17/2026 17:20 | 500 | 32.90 |
| 06/17/2026 17:20 | 100 | 32.90 |
| 06/17/2026 17:20 | 90 | 32.90 |
| 06/17/2026 17:20 | 10 | 32.90 |
| 06/17/2026 17:20 | 10 | 32.90 |
| 06/17/2026 17:20 | 100 | 32.90 |
| 06/17/2026 17:20 | 500 | 32.89 |
| 06/17/2026 17:20 | 190 | 32.89 |
| 06/17/2026 17:20 | 10 | 32.87 |
| 06/17/2026 17:20 | 10 | 32.86 |
| 06/17/2026 17:20 | 100 | 32.86 |
| 06/17/2026 17:20 | 500 | 32.84 |
| 06/17/2026 17:20 | 10 | 32.82 |
| 06/17/2026 17:20 | 11 | 32.82 |
| 06/17/2026 17:20 | 10 | 32.82 |
| 06/17/2026 17:20 | 100 | 32.82 |
| 06/17/2026 17:20 | 44 | 32.82 |
| 06/17/2026 17:20 | 8 | 32.80 |
| 06/17/2026 17:20 | 26 | 32.80 |
| 06/17/2026 17:20 | 38 | 32.80 |
| 06/17/2026 17:20 | 8 | 32.80 |
| 06/17/2026 17:20 | 5 | 32.78 |
| 06/17/2026 17:20 | 39 | 32.79 |
| 06/17/2026 17:20 | 10 | 32.80 |
| 06/17/2026 17:20 | 225 | 32.80 |
| 06/17/2026 17:20 | 1 | 32.81 |
| 06/17/2026 17:20 | 54 | 32.81 |
| 06/17/2026 17:20 | 500 | 32.81 |
| 06/17/2026 17:20 | 70 | 32.81 |
| 06/17/2026 17:20 | 193 | 32.83 |
| 06/17/2026 17:20 | 100 | 32.82 |
| 06/17/2026 17:20 | 400 | 32.83 |
| 06/17/2026 17:19 | 8 | 32.83 |
| 06/17/2026 17:19 | 100 | 32.82 |
| 06/17/2026 17:19 | 100 | 32.82 |
| 06/17/2026 17:19 | 100 | 32.82 |
| 06/17/2026 17:19 | 100 | 32.82 |
| 06/17/2026 17:19 | 10 | 32.82 |
| 06/17/2026 17:19 | 16 | 32.82 |
| 06/17/2026 17:19 | 35 | 32.82 |
| 06/17/2026 17:19 | 65 | 32.82 |
| 06/17/2026 17:19 | 10 | 32.815 |
| 06/17/2026 17:19 | 25 | 32.815 |
| 06/17/2026 17:19 | 5 | 32.82 |
| 06/17/2026 17:19 | 67 | 32.82 |
| 06/17/2026 17:19 | 5 | 32.82 |
| 06/17/2026 17:19 | 100 | 32.81 |
| 06/17/2026 17:19 | 100 | 32.825 |
| 06/17/2026 17:19 | 100 | 32.82 |
| 06/17/2026 17:19 | 125 | 32.82 |
| 06/17/2026 17:19 | 100 | 32.82 |
| 06/17/2026 17:19 | 100 | 32.82 |
| 06/17/2026 17:19 | 70 | 32.82 |
| 06/17/2026 17:19 | 300 | 32.83 |
| 06/17/2026 17:19 | 500 | 32.83 |
| 06/17/2026 17:19 | 125 | 32.84 |
| 06/17/2026 17:19 | 100 | 32.85 |
| 06/17/2026 17:19 | 80 | 32.85 |
| 06/17/2026 17:19 | 1 | 32.85 |
| 06/17/2026 17:19 | 45 | 32.85 |
| 06/17/2026 17:19 | 51 | 32.85 |
| 06/17/2026 17:19 | 50 | 32.86 |
| 06/17/2026 17:19 | 400 | 32.86 |
| 06/17/2026 17:19 | 100 | 32.86 |
| 06/17/2026 17:19 | 100 | 32.86 |
| 06/17/2026 17:19 | 100 | 32.84 |
| 06/17/2026 17:19 | 100 | 32.84 |
| 06/17/2026 17:19 | 41 | 32.84 |
| 06/17/2026 17:19 | 1 | 32.84 |
| 06/17/2026 17:19 | 100 | 32.84 |
| 06/17/2026 17:19 | 86 | 32.84 |
| 06/17/2026 17:19 | 7 | 32.84 |
| 06/17/2026 17:19 | 1 | 32.84 |
| 06/17/2026 17:19 | 1 | 32.84 |
| 06/17/2026 17:19 | 5 | 32.84 |
| 06/17/2026 17:19 | 4 | 32.84 |
| 06/17/2026 17:19 | 58 | 32.84 |
| 06/17/2026 17:19 | 46 | 32.84 |
| 06/17/2026 17:19 | 5 | 32.84 |
| 06/17/2026 17:19 | 69 | 32.83 |
| 06/17/2026 17:19 | 31 | 32.83 |
| 06/17/2026 17:19 | 100 | 32.83 |
| 06/17/2026 17:19 | 100 | 32.83 |
| 06/17/2026 17:19 | 46 | 32.83 |
| 06/17/2026 17:19 | 8 | 32.83 |
| 06/17/2026 17:19 | 15 | 32.84 |
| 06/17/2026 17:19 | 20 | 32.84 |
| 06/17/2026 17:19 | 100 | 32.84 |
| 06/17/2026 17:19 | 21 | 32.84 |
| 06/17/2026 17:19 | 8 | 32.84 |
| 06/17/2026 17:19 | 451 | 32.84 |
| 06/17/2026 17:19 | 41 | 32.84 |
| 06/17/2026 17:19 | 100 | 32.84 |
| 06/17/2026 17:19 | 10 | 32.82 |
| 06/17/2026 17:18 | 73 | 32.82 |
| 06/17/2026 17:18 | 476 | 32.82 |
| 06/17/2026 17:18 | 24 | 32.82 |
| 06/17/2026 17:18 | 10 | 32.82 |
| 06/17/2026 17:18 | 1 | 32.82 |
| 06/17/2026 17:18 | 6 | 32.81 |
| 06/17/2026 17:18 | 6 | 32.82 |
| 06/17/2026 17:18 | 60 | 32.80 |
| 06/17/2026 17:18 | 100 | 32.80 |
| 06/17/2026 17:18 | 8 | 32.80 |
| 06/17/2026 17:18 | 100 | 32.80 |
| 06/17/2026 17:18 | 406 | 32.80 |
| 06/17/2026 17:18 | 93 | 32.80 |
| 06/17/2026 17:18 | 1 | 32.80 |
| 06/17/2026 17:17 | 11 | 32.79 |
| 06/17/2026 17:17 | 120 | 32.78 |
| 06/17/2026 17:17 | 31 | 32.77 |
| 06/17/2026 17:17 | 500 | 32.77 |
| 06/17/2026 17:17 | 1 | 32.795 |
| 06/17/2026 17:17 | 1 | 32.795 |
| 06/17/2026 17:16 | 100 | 32.81 |
| 06/17/2026 17:16 | 20 | 32.81 |
| 06/17/2026 17:16 | 100 | 32.81 |
| 06/17/2026 17:16 | 300 | 32.80 |
| 06/17/2026 17:16 | 200 | 32.80 |
| 06/17/2026 17:16 | 10 | 32.78 |
| 06/17/2026 17:16 | 100 | 32.79 |
| 06/17/2026 17:16 | 10 | 32.78 |
| 06/17/2026 17:16 | 6 | 32.77 |
| 06/17/2026 17:16 | 8 | 32.77 |
| 06/17/2026 17:16 | 6 | 32.76 |
| 06/17/2026 17:16 | 2 | 32.75 |
| 06/17/2026 17:16 | 100 | 32.76 |
| 06/17/2026 17:16 | 61 | 32.76 |
| 06/17/2026 17:16 | 39 | 32.76 |
| 06/17/2026 17:16 | 10 | 32.76 |
| 06/17/2026 17:16 | 100 | 32.76 |
| 06/17/2026 17:16 | 500 | 32.77 |
| 06/17/2026 17:16 | 16 | 32.77 |
| 06/17/2026 17:16 | 1 | 32.78 |
| 06/17/2026 17:16 | 53 | 32.80 |
| 06/17/2026 17:16 | 500 | 32.80 |
| 06/17/2026 17:16 | 100 | 32.80 |
| 06/17/2026 17:16 | 30 | 32.80 |
| 06/17/2026 17:15 | 100 | 32.78 |
| 06/17/2026 17:15 | 500 | 32.78 |
| 06/17/2026 17:15 | 11 | 32.77 |
| 06/17/2026 17:15 | 10 | 32.755 |
| 06/17/2026 17:15 | 1 | 32.76 |
| 06/17/2026 17:15 | 9 | 32.77 |
| 06/17/2026 17:15 | 125 | 32.77 |
| 06/17/2026 17:15 | 6 | 32.77 |
| 06/17/2026 17:15 | 241 | 32.79 |
| 06/17/2026 17:14 | 143 | 32.77 |
| 06/17/2026 17:14 | 1 | 32.77 |
| 06/17/2026 17:14 | 356 | 32.77 |
| 06/17/2026 17:14 | 100 | 32.77 |
| 06/17/2026 17:14 | 8 | 32.76 |
| 06/17/2026 17:14 | 5 | 32.76 |
| 06/17/2026 17:14 | 13 | 32.76 |
| 06/17/2026 17:14 | 2 | 32.76 |
| 06/17/2026 17:14 | 10 | 32.76 |
| 06/17/2026 17:14 | 45 | 32.78 |
| 06/17/2026 17:14 | 200 | 32.78 |
| 06/17/2026 17:14 | 500 | 32.77 |
| 06/17/2026 17:14 | 100 | 32.76 |
| 06/17/2026 17:14 | 6 | 32.75 |
| 06/17/2026 17:14 | 7 | 32.74 |
| 06/17/2026 17:14 | 100 | 32.74 |
| 06/17/2026 17:14 | 30 | 32.73 |
| 06/17/2026 17:14 | 500 | 32.73 |
| 06/17/2026 17:13 | 10 | 32.71 |
| 06/17/2026 17:13 | 358 | 32.71 |
| 06/17/2026 17:13 | 142 | 32.71 |
| 06/17/2026 17:13 | 500 | 32.68 |
| 06/17/2026 17:13 | 10 | 32.65 |
| 06/17/2026 17:13 | 10 | 32.65 |
| 06/17/2026 17:13 | 13 | 32.64 |
| 06/17/2026 17:13 | 5 | 32.64 |
| 06/17/2026 17:13 | 1 | 32.64 |
| 06/17/2026 17:13 | 5 | 32.65 |
| 06/17/2026 17:13 | 34 | 32.65 |
| 06/17/2026 17:13 | 1 | 32.65 |
| 06/17/2026 17:13 | 1 | 32.65 |
| 06/17/2026 17:13 | 1 | 32.65 |
| 06/17/2026 17:13 | 1 | 32.65 |
| 06/17/2026 17:13 | 1 | 32.65 |
| 06/17/2026 17:13 | 1 | 32.65 |
| 06/17/2026 17:13 | 1 | 32.65 |
| 06/17/2026 17:13 | 1 | 32.65 |
| 06/17/2026 17:13 | 1 | 32.65 |
| 06/17/2026 17:13 | 49 | 32.65 |
| 06/17/2026 17:13 | 5 | 32.65 |
| 06/17/2026 17:13 | 10 | 32.645 |
| 06/17/2026 17:13 | 50 | 32.64 |
| 06/17/2026 17:13 | 100 | 32.64 |
| 06/17/2026 17:12 | 8 | 32.65 |
| 06/17/2026 17:12 | 100 | 32.65 |
| 06/17/2026 17:12 | 53 | 32.65 |
| 06/17/2026 17:12 | 30 | 32.65 |
| 06/17/2026 17:12 | 41 | 32.65 |
| 06/17/2026 17:12 | 8 | 32.65 |
| 06/17/2026 17:12 | 400 | 32.65 |
| 06/17/2026 17:12 | 20 | 32.65 |
| 06/17/2026 17:12 | 60 | 32.65 |
| 06/17/2026 17:12 | 8 | 32.65 |
| 06/17/2026 17:12 | 28 | 32.65 |
| 06/17/2026 17:12 | 45 | 32.65 |
| 06/17/2026 17:12 | 100 | 32.65 |
| 06/17/2026 17:12 | 4 | 32.65 |
| 06/17/2026 17:12 | 54 | 32.66 |
| 06/17/2026 17:12 | 100 | 32.66 |
| 06/17/2026 17:12 | 283 | 32.66 |
| 06/17/2026 17:12 | 217 | 32.66 |
| 06/17/2026 17:12 | 10 | 32.65 |
| 06/17/2026 17:12 | 100 | 32.63 |
| 06/17/2026 17:12 | 144 | 32.63 |
| 06/17/2026 17:12 | 2 | 32.63 |
| 06/17/2026 17:12 | 500 | 32.63 |
| 06/17/2026 17:12 | 1 | 32.63 |
| 06/17/2026 17:12 | 100 | 32.63 |
| 06/17/2026 17:12 | 10 | 32.635 |
| 06/17/2026 17:12 | 50 | 32.64 |
| 06/17/2026 17:12 | 38 | 32.65 |
| 06/17/2026 17:12 | 50 | 32.65 |
| 06/17/2026 17:12 | 300 | 32.65 |
| 06/17/2026 17:12 | 10 | 32.65 |
| 06/17/2026 17:12 | 6 | 32.66 |
| 06/17/2026 17:11 | 500 | 32.65 |
| 06/17/2026 17:11 | 39 | 32.67 |
| 06/17/2026 17:11 | 61 | 32.67 |
| 06/17/2026 17:11 | 100 | 32.66 |
| 06/17/2026 17:11 | 1 | 32.66 |
| 06/17/2026 17:11 | 74 | 32.66 |
| 06/17/2026 17:11 | 1 | 32.66 |
| 06/17/2026 17:11 | 8 | 32.66 |
| 06/17/2026 17:11 | 1 | 32.66 |
| 06/17/2026 17:11 | 31 | 32.66 |
| 06/17/2026 17:11 | 28 | 32.66 |
| 06/17/2026 17:11 | 22 | 32.66 |
| 06/17/2026 17:11 | 6 | 32.66 |
| 06/17/2026 17:11 | 1 | 32.66 |
| 06/17/2026 17:11 | 100 | 32.66 |
| 06/17/2026 17:11 | 8 | 32.67 |
| 06/17/2026 17:11 | 25 | 32.67 |
| 06/17/2026 17:11 | 49 | 32.68 |
| 06/17/2026 17:11 | 12 | 32.68 |
| 06/17/2026 17:11 | 1 | 32.68 |
| 06/17/2026 17:11 | 438 | 32.68 |
| 06/17/2026 17:11 | 68 | 32.67 |
| 06/17/2026 17:11 | 38 | 32.66 |
| 06/17/2026 17:11 | 2 | 32.66 |
| 06/17/2026 17:11 | 2 | 32.66 |
| 06/17/2026 17:11 | 100 | 32.66 |
| 06/17/2026 17:11 | 100 | 32.66 |
| 06/17/2026 17:11 | 500 | 32.66 |
| 06/17/2026 17:11 | 300 | 32.645 |
| 06/17/2026 17:11 | 50 | 32.64 |
| 06/17/2026 17:11 | 100 | 32.64 |
| 06/17/2026 17:11 | 100 | 32.65 |
| 06/17/2026 17:11 | 100 | 32.64 |
| 06/17/2026 17:10 | 13 | 32.62 |
| 06/17/2026 17:10 | 13 | 32.63 |
| 06/17/2026 17:10 | 42 | 32.63 |
| 06/17/2026 17:10 | 100 | 32.63 |
| 06/17/2026 17:10 | 16 | 32.64 |
| 06/17/2026 17:10 | 100 | 32.64 |
| 06/17/2026 17:10 | 100 | 32.64 |
| 06/17/2026 17:10 | 500 | 32.64 |
| 06/17/2026 17:10 | 9 | 32.63 |
| 06/17/2026 17:10 | 2 | 32.63 |
| 06/17/2026 17:10 | 10 | 32.62 |
| 06/17/2026 17:10 | 1 | 32.62 |
| 06/17/2026 17:10 | 38 | 32.62 |
| 06/17/2026 17:10 | 62 | 32.62 |
| 06/17/2026 17:10 | 40 | 32.605 |
| 06/17/2026 17:10 | 23 | 32.61 |
| 06/17/2026 17:10 | 10 | 32.61 |
| 06/17/2026 17:10 | 29 | 32.61 |
| 06/17/2026 17:10 | 100 | 32.61 |
| 06/17/2026 17:10 | 1 | 32.61 |
| 06/17/2026 17:10 | 1 | 32.61 |
| 06/17/2026 17:10 | 100 | 32.61 |
| 06/17/2026 17:10 | 76 | 32.60 |
| 06/17/2026 17:10 | 100 | 32.60 |
| 06/17/2026 17:09 | 5 | 32.60 |
| 06/17/2026 17:09 | 100 | 32.60 |
| 06/17/2026 17:09 | 16 | 32.60 |
| 06/17/2026 17:09 | 100 | 32.60 |
| 06/17/2026 17:09 | 100 | 32.60 |
| 06/17/2026 17:09 | 100 | 32.60 |
| 06/17/2026 17:09 | 50 | 32.60 |
| 06/17/2026 17:09 | 54 | 32.61 |
| 06/17/2026 17:09 | 80 | 32.62 |
| 06/17/2026 17:09 | 100 | 32.62 |
| 06/17/2026 17:09 | 77 | 32.62 |
| 06/17/2026 17:09 | 100 | 32.63 |
| 06/17/2026 17:09 | 100 | 32.63 |
| 06/17/2026 17:09 | 339 | 32.63 |
| 06/17/2026 17:09 | 72 | 32.63 |
| 06/17/2026 17:09 | 89 | 32.63 |
| 06/17/2026 17:09 | 11 | 32.63 |
| 06/17/2026 17:09 | 100 | 32.66 |
| 06/17/2026 17:09 | 2 | 32.65 |
| 06/17/2026 17:08 | 1 | 32.64 |
| 06/17/2026 17:08 | 25 | 32.64 |
| 06/17/2026 17:08 | 98 | 32.63 |
| 06/17/2026 17:08 | 2 | 32.63 |
| 06/17/2026 17:08 | 100 | 32.63 |
| 06/17/2026 17:08 | 500 | 32.66 |
| 06/17/2026 17:08 | 100 | 32.66 |
| 06/17/2026 17:08 | 29 | 32.66 |
| 06/17/2026 17:08 | 6 | 32.66 |
| 06/17/2026 17:08 | 100 | 32.65 |
| 06/17/2026 17:08 | 8 | 32.65 |
| 06/17/2026 17:08 | 2 | 32.65 |
| 06/17/2026 17:08 | 29 | 32.65 |
| 06/17/2026 17:08 | 100 | 32.64 |
| 06/17/2026 17:08 | 16 | 32.64 |
| 06/17/2026 17:08 | 185 | 32.64 |
| 06/17/2026 17:08 | 97 | 32.65 |
| 06/17/2026 17:08 | 3 | 32.65 |
| 06/17/2026 17:08 | 3 | 32.65 |
| 06/17/2026 17:08 | 10 | 32.65 |
| 06/17/2026 17:08 | 100 | 32.65 |
| 06/17/2026 17:08 | 3 | 32.65 |
| 06/17/2026 17:08 | 15 | 32.64 |
| 06/17/2026 17:08 | 3 | 32.64 |
| 06/17/2026 17:08 | 30 | 32.64 |
| 06/17/2026 17:08 | 67 | 32.64 |
| 06/17/2026 17:08 | 3 | 32.64 |
| 06/17/2026 17:08 | 3 | 32.64 |
| 06/17/2026 17:08 | 3 | 32.65 |
| 06/17/2026 17:08 | 8 | 32.65 |
| 06/17/2026 17:08 | 3 | 32.65 |
| 06/17/2026 17:08 | 100 | 32.64 |
| 06/17/2026 17:08 | 100 | 32.64 |
| 06/17/2026 17:08 | 300 | 32.64 |
| 06/17/2026 17:08 | 21 | 32.64 |
| 06/17/2026 17:08 | 160 | 32.64 |
| 06/17/2026 17:08 | 60 | 32.64 |
| 06/17/2026 17:08 | 100 | 32.64 |
| 06/17/2026 17:08 | 10 | 32.64 |
| 06/17/2026 17:08 | 19 | 32.66 |
| 06/17/2026 17:08 | 500 | 32.66 |
| 06/17/2026 17:08 | 100 | 32.66 |
| 06/17/2026 17:08 | 6 | 32.66 |
| 06/17/2026 17:08 | 30 | 32.68 |
| 06/17/2026 17:08 | 20 | 32.68 |
| 06/17/2026 17:08 | 10 | 32.69 |
| 06/17/2026 17:08 | 1 | 32.69 |
| 06/17/2026 17:08 | 30 | 32.69 |
| 06/17/2026 17:08 | 500 | 32.70 |
| 06/17/2026 17:08 | 31 | 32.70 |
| 06/17/2026 17:08 | 33 | 32.70 |
| 06/17/2026 17:08 | 21 | 32.70 |
| 06/17/2026 17:08 | 66 | 32.70 |
| 06/17/2026 17:07 | 38 | 32.70 |
| 06/17/2026 17:07 | 24 | 32.70 |
| 06/17/2026 17:07 | 50 | 32.70 |
| 06/17/2026 17:07 | 100 | 32.70 |
| 06/17/2026 17:07 | 50 | 32.70 |
| 06/17/2026 17:07 | 50 | 32.70 |
| 06/17/2026 17:07 | 38 | 32.705 |
| 06/17/2026 17:07 | 38 | 32.705 |
| 06/17/2026 17:07 | 38 | 32.705 |
| 06/17/2026 17:07 | 19 | 32.70 |
| 06/17/2026 17:07 | 8 | 32.70 |
| 06/17/2026 17:07 | 2 | 32.70 |
| 06/17/2026 17:07 | 66 | 32.70 |
| 06/17/2026 17:07 | 1 | 32.69 |
| 06/17/2026 17:07 | 500 | 32.70 |
| 06/17/2026 17:07 | 100 | 32.70 |
| 06/17/2026 17:07 | 100 | 32.70 |
| 06/17/2026 17:07 | 50 | 32.70 |
| 06/17/2026 17:07 | 100 | 32.71 |
| 06/17/2026 17:07 | 100 | 32.71 |
| 06/17/2026 17:07 | 100 | 32.71 |
| 06/17/2026 17:07 | 20 | 32.72 |
| 06/17/2026 17:07 | 48 | 32.72 |
| 06/17/2026 17:07 | 500 | 32.73 |
| 06/17/2026 17:07 | 90 | 32.73 |
| 06/17/2026 17:07 | 67 | 32.73 |
| 06/17/2026 17:07 | 20 | 32.75 |
| 06/17/2026 17:06 | 37 | 32.77 |
| 06/17/2026 17:06 | 500 | 32.77 |
| 06/17/2026 17:06 | 1 | 32.77 |
| 06/17/2026 17:06 | 38 | 32.80 |
| 06/17/2026 17:06 | 6 | 32.805 |
| 06/17/2026 17:06 | 39 | 32.80 |
| 06/17/2026 17:06 | 49 | 32.80 |
| 06/17/2026 17:06 | 412 | 32.80 |
| 06/17/2026 17:06 | 10 | 32.79 |
| 06/17/2026 17:05 | 82 | 32.78 |
| 06/17/2026 17:05 | 38 | 32.78 |
| 06/17/2026 17:05 | 5 | 32.77 |
| 06/17/2026 17:05 | 500 | 32.77 |
| 06/17/2026 17:05 | 10 | 32.77 |
| 06/17/2026 17:05 | 10 | 32.78 |
| 06/17/2026 17:05 | 74 | 32.80 |
| 06/17/2026 17:05 | 10 | 32.79 |
| 06/17/2026 17:05 | 500 | 32.79 |
| 06/17/2026 17:05 | 61 | 32.80 |
| 06/17/2026 17:05 | 39 | 32.80 |
| 06/17/2026 17:05 | 28 | 32.81 |
| 06/17/2026 17:05 | 72 | 32.81 |
| 06/17/2026 17:05 | 6 | 32.81 |
| 06/17/2026 17:05 | 47 | 32.81 |
| 06/17/2026 17:05 | 53 | 32.81 |
| 06/17/2026 17:05 | 10 | 32.825 |
| 06/17/2026 17:05 | 18 | 32.825 |
| 06/17/2026 17:05 | 10 | 32.82 |
| 06/17/2026 17:04 | 38 | 32.815 |
| 06/17/2026 17:04 | 19 | 32.82 |
| 06/17/2026 17:04 | 53 | 32.82 |
| 06/17/2026 17:04 | 100 | 32.82 |
| 06/17/2026 17:04 | 500 | 32.82 |
| 06/17/2026 17:04 | 38 | 32.81 |
| 06/17/2026 17:04 | 10 | 32.80 |
| 06/17/2026 17:04 | 41 | 32.795 |
| 06/17/2026 17:04 | 100 | 32.795 |
| 06/17/2026 17:03 | 100 | 32.79 |
| 06/17/2026 17:03 | 10 | 32.805 |
| 06/17/2026 17:03 | 70 | 32.79 |
| 06/17/2026 17:03 | 45 | 32.79 |
| 06/17/2026 17:03 | 89 | 32.79 |
| 06/17/2026 17:03 | 500 | 32.79 |
| 06/17/2026 17:03 | 80 | 32.79 |
| 06/17/2026 17:03 | 10 | 32.79 |
| 06/17/2026 17:03 | 28 | 32.79 |
| 06/17/2026 17:03 | 3 | 32.80 |
| 06/17/2026 17:03 | 23 | 32.80 |
| 06/17/2026 17:03 | 100 | 32.81 |
| 06/17/2026 17:03 | 1 | 32.81 |
| 06/17/2026 17:03 | 37 | 32.81 |
| 06/17/2026 17:03 | 500 | 32.81 |
| 06/17/2026 17:03 | 100 | 32.81 |
| 06/17/2026 17:03 | 25 | 32.84 |
| 06/17/2026 17:03 | 45 | 32.85 |
| 06/17/2026 17:03 | 10 | 32.85 |
| 06/17/2026 17:03 | 8 | 32.83 |
| 06/17/2026 17:03 | 300 | 32.83 |
| 06/17/2026 17:03 | 3 | 32.84 |
| 06/17/2026 17:03 | 500 | 32.84 |
| 06/17/2026 17:03 | 2 | 32.83 |
| 06/17/2026 17:02 | 100 | 32.82 |
| 06/17/2026 17:02 | 6 | 32.81 |
| 06/17/2026 17:02 | 10 | 32.81 |
| 06/17/2026 17:02 | 10 | 32.81 |
| 06/17/2026 17:02 | 28 | 32.81 |
| 06/17/2026 17:02 | 18 | 32.81 |
| 06/17/2026 17:02 | 18 | 32.81 |
| 06/17/2026 17:02 | 18 | 32.81 |
| 06/17/2026 17:02 | 18 | 32.81 |
| 06/17/2026 17:02 | 82 | 32.81 |
| 06/17/2026 17:02 | 12 | 32.81 |
| 06/17/2026 17:02 | 6 | 32.81 |
| 06/17/2026 17:02 | 25 | 32.80 |
| 06/17/2026 17:02 | 6 | 32.79 |
| 06/17/2026 17:02 | 145 | 32.79 |
| 06/17/2026 17:02 | 30 | 32.79 |
| 06/17/2026 17:02 | 5 | 32.79 |
| 06/17/2026 17:02 | 100 | 32.79 |
| 06/17/2026 17:02 | 10 | 32.80 |
| 06/17/2026 17:02 | 5 | 32.80 |
| 06/17/2026 17:02 | 6 | 32.81 |
| 06/17/2026 17:02 | 500 | 32.81 |
| 06/17/2026 17:02 | 10 | 32.82 |
| 06/17/2026 17:02 | 100 | 32.835 |
| 06/17/2026 17:02 | 100 | 32.83 |
| 06/17/2026 17:02 | 8 | 32.83 |
| 06/17/2026 17:02 | 500 | 32.83 |
| 06/17/2026 17:02 | 100 | 32.83 |
| 06/17/2026 17:02 | 84 | 32.86 |
| 06/17/2026 17:02 | 42 | 32.86 |
| 06/17/2026 17:02 | 100 | 32.86 |
| 06/17/2026 17:02 | 100 | 32.86 |
| 06/17/2026 17:02 | 38 | 32.86 |
| 06/17/2026 17:02 | 30 | 32.86 |
| 06/17/2026 17:02 | 16 | 32.86 |
| 06/17/2026 17:02 | 54 | 32.86 |
| 06/17/2026 17:02 | 100 | 32.86 |
| 06/17/2026 17:02 | 100 | 32.86 |
| 06/17/2026 17:02 | 128 | 32.86 |
| 06/17/2026 17:02 | 372 | 32.86 |
| 06/17/2026 17:02 | 100 | 32.855 |
| 06/17/2026 17:01 | 6 | 32.84 |
| 06/17/2026 17:01 | 10 | 32.84 |
| 06/17/2026 17:01 | 19 | 32.84 |
| 06/17/2026 17:01 | 100 | 32.83 |
| 06/17/2026 17:01 | 100 | 32.83 |
| 06/17/2026 17:01 | 100 | 32.83 |
| 06/17/2026 17:01 | 100 | 32.83 |
| 06/17/2026 17:01 | 100 | 32.83 |
| 06/17/2026 17:01 | 100 | 32.84 |
| 06/17/2026 17:01 | 38 | 32.865 |
| 06/17/2026 17:01 | 18 | 32.85 |
| 06/17/2026 17:01 | 50 | 32.85 |
| 06/17/2026 17:01 | 500 | 32.84 |
| 06/17/2026 17:01 | 1 | 32.82 |
| 06/17/2026 17:01 | 8 | 32.82 |
| 06/17/2026 17:01 | 89 | 32.82 |
| 06/17/2026 17:01 | 500 | 32.82 |
| 06/17/2026 17:01 | 9 | 32.82 |
| 06/17/2026 17:01 | 1 | 32.82 |
| 06/17/2026 17:01 | 2 | 32.81 |
| 06/17/2026 17:00 | 69 | 32.81 |
| 06/17/2026 17:00 | 1 | 32.81 |
| 06/17/2026 17:00 | 61 | 32.81 |
| 06/17/2026 17:00 | 5 | 32.81 |
| 06/17/2026 17:00 | 100 | 32.81 |
| 06/17/2026 17:00 | 100 | 32.85 |
| 06/17/2026 17:00 | 10 | 32.85 |
| 06/17/2026 17:00 | 17 | 32.85 |
| 06/17/2026 17:00 | 1 | 32.84 |
| 06/17/2026 17:00 | 100 | 32.84 |
| 06/17/2026 17:00 | 500 | 32.83 |
| 06/17/2026 17:00 | 3 | 32.81 |
| 06/17/2026 17:00 | 13 | 32.80 |
| 06/17/2026 17:00 | 500 | 32.78 |
| 06/17/2026 17:00 | 10 | 32.78 |
| 06/17/2026 17:00 | 11 | 32.77 |
| 06/17/2026 17:00 | 2 | 32.76 |
| 06/17/2026 17:00 | 18 | 32.76 |
| 06/17/2026 17:00 | 68 | 32.76 |
| 06/17/2026 17:00 | 14 | 32.76 |
| 06/17/2026 17:00 | 18 | 32.76 |
| 06/17/2026 17:00 | 300 | 32.75 |
| 06/17/2026 17:00 | 100 | 32.75 |
| 06/17/2026 17:00 | 100 | 32.75 |
| 06/17/2026 17:00 | 300 | 32.75 |
| 06/17/2026 17:00 | 500 | 32.75 |
| 06/17/2026 17:00 | 100 | 32.76 |
| 06/17/2026 17:00 | 10 | 32.76 |
| 06/17/2026 16:59 | 39 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 43 | 32.77 |
| 06/17/2026 16:59 | 67 | 32.77 |
| 06/17/2026 16:59 | 8 | 32.775 |
| 06/17/2026 16:59 | 100 | 32.78 |
| 06/17/2026 16:59 | 24 | 32.78 |
| 06/17/2026 16:59 | 76 | 32.78 |
| 06/17/2026 16:59 | 62 | 32.78 |
| 06/17/2026 16:59 | 62 | 32.78 |
| 06/17/2026 16:59 | 400 | 32.78 |
| 06/17/2026 16:59 | 100 | 32.78 |
| 06/17/2026 16:59 | 100 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.77 |
| 06/17/2026 16:59 | 76 | 32.77 |
| 06/17/2026 16:59 | 10 | 32.77 |
| 06/17/2026 16:59 | 38 | 32.76 |
| 06/17/2026 16:59 | 2 | 32.77 |
| 06/17/2026 16:59 | 50 | 32.755 |
| 06/17/2026 16:59 | 50 | 32.755 |
| 06/17/2026 16:59 | 100 | 32.76 |
| 06/17/2026 16:59 | 8 | 32.76 |
| 06/17/2026 16:59 | 80 | 32.75 |
| 06/17/2026 16:59 | 100 | 32.75 |
| 06/17/2026 16:59 | 194 | 32.75 |
| 06/17/2026 16:59 | 306 | 32.75 |
| 06/17/2026 16:58 | 100 | 32.78 |
| 06/17/2026 16:58 | 10 | 32.78 |
| 06/17/2026 16:58 | 30 | 32.77 |
| 06/17/2026 16:58 | 50 | 32.76 |
| 06/17/2026 16:58 | 100 | 32.76 |
| 06/17/2026 16:58 | 100 | 32.76 |
| 06/17/2026 16:58 | 100 | 32.78 |
| 06/17/2026 16:58 | 100 | 32.78 |
| 06/17/2026 16:58 | 100 | 32.785 |
| 06/17/2026 16:58 | 100 | 32.785 |
| 06/17/2026 16:58 | 50 | 32.78 |
| 06/17/2026 16:58 | 37 | 32.78 |
| 06/17/2026 16:58 | 10 | 32.78 |
| 06/17/2026 16:58 | 100 | 32.78 |
| 06/17/2026 16:58 | 6 | 32.78 |
| 06/17/2026 16:58 | 94 | 32.78 |
| 06/17/2026 16:58 | 500 | 32.78 |
| 06/17/2026 16:58 | 45 | 32.77 |
| 06/17/2026 16:58 | 38 | 32.77 |
| 06/17/2026 16:58 | 421 | 32.76 |
| 06/17/2026 16:58 | 79 | 32.76 |
| 06/17/2026 16:58 | 2 | 32.75 |
| 06/17/2026 16:58 | 79 | 32.75 |
| 06/17/2026 16:58 | 10 | 32.75 |
| 06/17/2026 16:58 | 100 | 32.75 |
| 06/17/2026 16:58 | 3 | 32.74 |
| 06/17/2026 16:57 | 204 | 32.72 |
| 06/17/2026 16:57 | 38 | 32.725 |
| 06/17/2026 16:57 | 50 | 32.725 |
| 06/17/2026 16:57 | 50 | 32.725 |
| 06/17/2026 16:57 | 500 | 32.73 |
| 06/17/2026 16:57 | 100 | 32.75 |
| 06/17/2026 16:57 | 10 | 32.75 |
| 06/17/2026 16:57 | 10 | 32.75 |
| 06/17/2026 16:57 | 5 | 32.75 |
| 06/17/2026 16:57 | 100 | 32.75 |
| 06/17/2026 16:57 | 31 | 32.75 |
| 06/17/2026 16:57 | 21 | 32.75 |
| 06/17/2026 16:57 | 69 | 32.75 |
| 06/17/2026 16:57 | 10 | 32.75 |
| 06/17/2026 16:57 | 200 | 32.75 |
| 06/17/2026 16:57 | 300 | 32.75 |
| 06/17/2026 16:56 | 5 | 32.77 |
| 06/17/2026 16:56 | 89 | 32.78 |
| 06/17/2026 16:56 | 10 | 32.78 |
| 06/17/2026 16:56 | 100 | 32.77 |
| 06/17/2026 16:56 | 6 | 32.77 |
| 06/17/2026 16:56 | 100 | 32.77 |
| 06/17/2026 16:56 | 10 | 32.77 |
| 06/17/2026 16:56 | 100 | 32.79 |
| 06/17/2026 16:56 | 10 | 32.79 |
| 06/17/2026 16:56 | 6 | 32.79 |
| 06/17/2026 16:56 | 8 | 32.78 |
| 06/17/2026 16:56 | 8 | 32.76 |
| 06/17/2026 16:56 | 500 | 32.76 |
| 06/17/2026 16:56 | 2 | 32.76 |
| 06/17/2026 16:56 | 2 | 32.77 |
| 06/17/2026 16:56 | 6 | 32.77 |
| 06/17/2026 16:56 | 100 | 32.765 |
| 06/17/2026 16:56 | 2 | 32.76 |
| 06/17/2026 16:56 | 1 | 32.77 |
| 06/17/2026 16:56 | 500 | 32.77 |
| 06/17/2026 16:56 | 20 | 32.77 |
| 06/17/2026 16:56 | 400 | 32.78 |
| 06/17/2026 16:56 | 26 | 32.79 |
| 06/17/2026 16:56 | 100 | 32.78 |
| 06/17/2026 16:56 | 500 | 32.79 |
| 06/17/2026 16:56 | 22 | 32.79 |
| 06/17/2026 16:56 | 5 | 32.79 |
| 06/17/2026 16:56 | 155 | 32.795 |
| 06/17/2026 16:56 | 100 | 32.80 |
| 06/17/2026 16:56 | 66 | 32.80 |
| 06/17/2026 16:56 | 10 | 32.80 |
| 06/17/2026 16:56 | 100 | 32.80 |
| 06/17/2026 16:56 | 2 | 32.80 |
| 06/17/2026 16:56 | 2 | 32.80 |
| 06/17/2026 16:56 | 100 | 32.79 |
| 06/17/2026 16:56 | 10 | 32.80 |
| 06/17/2026 16:56 | 67 | 32.80 |
| 06/17/2026 16:56 | 36 | 32.80 |
| 06/17/2026 16:55 | 1 | 32.81 |
| 06/17/2026 16:55 | 399 | 32.81 |
| 06/17/2026 16:55 | 100 | 32.81 |
| 06/17/2026 16:55 | 1 | 32.81 |
| 06/17/2026 16:55 | 69 | 32.82 |
| 06/17/2026 16:55 | 1 | 32.82 |
| 06/17/2026 16:55 | 2 | 32.82 |
| 06/17/2026 16:55 | 100 | 32.83 |
| 06/17/2026 16:55 | 2 | 32.83 |
| 06/17/2026 16:55 | 10 | 32.82 |
| 06/17/2026 16:55 | 2 | 32.83 |
| 06/17/2026 16:55 | 4 | 32.84 |
| 06/17/2026 16:55 | 100 | 32.83 |
| 06/17/2026 16:55 | 10 | 32.82 |
| 06/17/2026 16:55 | 100 | 32.82 |
| 06/17/2026 16:55 | 58 | 32.82 |
| 06/17/2026 16:55 | 100 | 32.82 |
| 06/17/2026 16:55 | 469 | 32.81 |
| 06/17/2026 16:55 | 31 | 32.81 |
| 06/17/2026 16:55 | 50 | 32.81 |
| 06/17/2026 16:55 | 20 | 32.81 |
| 06/17/2026 16:55 | 20 | 32.83 |
| 06/17/2026 16:55 | 4 | 32.83 |
| 06/17/2026 16:55 | 8 | 32.83 |
| 06/17/2026 16:55 | 500 | 32.85 |
| 06/17/2026 16:55 | 8 | 32.85 |
| 06/17/2026 16:55 | 400 | 32.86 |
| 06/17/2026 16:55 | 5 | 32.86 |
| 06/17/2026 16:55 | 5 | 32.86 |
| 06/17/2026 16:55 | 10 | 32.86 |
| 06/17/2026 16:55 | 12 | 32.86 |
| 06/17/2026 16:55 | 131 | 32.87 |
| 06/17/2026 16:55 | 269 | 32.87 |
| 06/17/2026 16:55 | 100 | 32.87 |
| 06/17/2026 16:55 | 38 | 32.88 |
| 06/17/2026 16:55 | 80 | 32.88 |
| 06/17/2026 16:55 | 82 | 32.88 |
| 06/17/2026 16:55 | 65 | 32.88 |
| 06/17/2026 16:55 | 35 | 32.88 |
| 06/17/2026 16:55 | 50 | 32.88 |
| 06/17/2026 16:54 | 10 | 32.905 |
| 06/17/2026 16:54 | 10 | 32.91 |
| 06/17/2026 16:54 | 17 | 32.91 |
| 06/17/2026 16:54 | 75 | 32.91 |
| 06/17/2026 16:54 | 15 | 32.91 |
| 06/17/2026 16:54 | 64 | 32.91 |
| 06/17/2026 16:54 | 346 | 32.91 |
| 06/17/2026 16:54 | 241 | 32.91 |
| 06/17/2026 16:54 | 10 | 32.91 |
| 06/17/2026 16:54 | 400 | 32.89 |
| 06/17/2026 16:54 | 1 | 32.905 |
| 06/17/2026 16:54 | 30 | 32.905 |
| 06/17/2026 16:54 | 13 | 32.91 |
| 06/17/2026 16:54 | 51 | 32.91 |
| 06/17/2026 16:54 | 45 | 32.91 |
| 06/17/2026 16:54 | 3 | 32.91 |
| 06/17/2026 16:54 | 500 | 32.91 |
| 06/17/2026 16:54 | 62 | 32.90 |
| 06/17/2026 16:54 | 38 | 32.90 |
| 06/17/2026 16:54 | 2 | 32.90 |
| 06/17/2026 16:54 | 100 | 32.90 |
| 06/17/2026 16:54 | 38 | 32.89 |
| 06/17/2026 16:54 | 100 | 32.88 |
| 06/17/2026 16:54 | 1 | 32.88 |
| 06/17/2026 16:54 | 500 | 32.86 |
| 06/17/2026 16:54 | 8 | 32.85 |
| 06/17/2026 16:54 | 2 | 32.85 |
| 06/17/2026 16:54 | 7 | 32.85 |
| 06/17/2026 16:54 | 45 | 32.85 |
| 06/17/2026 16:54 | 76 | 32.84 |
| 06/17/2026 16:54 | 20 | 32.84 |
| 06/17/2026 16:53 | 500 | 32.84 |
| 06/17/2026 16:53 | 10 | 32.83 |
| 06/17/2026 16:53 | 90 | 32.825 |
| 06/17/2026 16:53 | 10 | 32.825 |
| 06/17/2026 16:53 | 100 | 32.82 |
| 06/17/2026 16:53 | 500 | 32.82 |
| 06/17/2026 16:53 | 38 | 32.81 |
| 06/17/2026 16:53 | 100 | 32.80 |
| 06/17/2026 16:53 | 10 | 32.80 |
| 06/17/2026 16:52 | 5 | 32.80 |
| 06/17/2026 16:52 | 60 | 32.80 |
| 06/17/2026 16:52 | 63 | 32.80 |
| 06/17/2026 16:52 | 500 | 32.80 |
| 06/17/2026 16:52 | 25 | 32.80 |
| 06/17/2026 16:52 | 100 | 32.80 |
| 06/17/2026 16:52 | 23 | 32.78 |
| 06/17/2026 16:52 | 500 | 32.78 |
| 06/17/2026 16:52 | 10 | 32.76 |
| 06/17/2026 16:52 | 66 | 32.75 |
| 06/17/2026 16:52 | 31 | 32.75 |
| 06/17/2026 16:52 | 31 | 32.75 |
| 06/17/2026 16:52 | 500 | 32.75 |
| 06/17/2026 16:52 | 100 | 32.76 |
| 06/17/2026 16:52 | 31 | 32.76 |
| 06/17/2026 16:52 | 89 | 32.76 |
| 06/17/2026 16:52 | 11 | 32.76 |
| 06/17/2026 16:52 | 2 | 32.79 |
| 06/17/2026 16:52 | 2 | 32.79 |
| 06/17/2026 16:52 | 4 | 32.785 |
| 06/17/2026 16:52 | 100 | 32.79 |
| 06/17/2026 16:52 | 100 | 32.79 |
| 06/17/2026 16:52 | 60 | 32.79 |
| 06/17/2026 16:52 | 68 | 32.79 |
| 06/17/2026 16:52 | 32 | 32.79 |
| 06/17/2026 16:52 | 100 | 32.78 |
| 06/17/2026 16:51 | 500 | 32.78 |
| 06/17/2026 16:51 | 90 | 32.77 |
| 06/17/2026 16:51 | 10 | 32.77 |
| 06/17/2026 16:51 | 500 | 32.75 |
| 06/17/2026 16:51 | 80 | 32.76 |
| 06/17/2026 16:51 | 10 | 32.78 |
| 06/17/2026 16:51 | 50 | 32.78 |
| 06/17/2026 16:51 | 489 | 32.78 |
| 06/17/2026 16:51 | 11 | 32.78 |
| 06/17/2026 16:51 | 136 | 32.77 |
| 06/17/2026 16:51 | 10 | 32.77 |
| 06/17/2026 16:51 | 200 | 32.77 |
| 06/17/2026 16:50 | 38 | 32.77 |
| 06/17/2026 16:50 | 6 | 32.77 |
| 06/17/2026 16:50 | 241 | 32.76 |
| 06/17/2026 16:50 | 80 | 32.76 |
| 06/17/2026 16:50 | 420 | 32.76 |
| 06/17/2026 16:50 | 100 | 32.74 |
| 06/17/2026 16:50 | 10 | 32.74 |
| 06/17/2026 16:50 | 73 | 32.72 |
| 06/17/2026 16:50 | 65 | 32.72 |
| 06/17/2026 16:50 | 65 | 32.715 |
| 06/17/2026 16:50 | 5 | 32.71 |
| 06/17/2026 16:50 | 5 | 32.72 |
| 06/17/2026 16:50 | 500 | 32.73 |
| 06/17/2026 16:50 | 59 | 32.74 |
| 06/17/2026 16:50 | 23 | 32.76 |
| 06/17/2026 16:49 | 100 | 32.76 |
| 06/17/2026 16:49 | 79 | 32.76 |
| 06/17/2026 16:49 | 23 | 32.76 |
| 06/17/2026 16:49 | 6 | 32.75 |
| 06/17/2026 16:49 | 31 | 32.75 |
| 06/17/2026 16:49 | 63 | 32.75 |
| 06/17/2026 16:49 | 237 | 32.75 |
| 06/17/2026 16:49 | 5 | 32.75 |
| 06/17/2026 16:49 | 145 | 32.75 |
| 06/17/2026 16:49 | 355 | 32.75 |
| 06/17/2026 16:49 | 10 | 32.76 |
| 06/17/2026 16:49 | 11 | 32.78 |
| 06/17/2026 16:49 | 57 | 32.78 |
| 06/17/2026 16:49 | 13 | 32.79 |
| 06/17/2026 16:49 | 58 | 32.79 |
| 06/17/2026 16:49 | 100 | 32.79 |
| 06/17/2026 16:49 | 1 | 32.78 |
| 06/17/2026 16:49 | 38 | 32.78 |
| 06/17/2026 16:49 | 58 | 32.78 |
| 06/17/2026 16:49 | 11 | 32.78 |
| 06/17/2026 16:49 | 58 | 32.77 |
| 06/17/2026 16:49 | 100 | 32.77 |
| 06/17/2026 16:49 | 58 | 32.77 |
| 06/17/2026 16:49 | 500 | 32.78 |
| 06/17/2026 16:49 | 100 | 32.77 |
| 06/17/2026 16:49 | 500 | 32.76 |
| 06/17/2026 16:49 | 66 | 32.75 |
| 06/17/2026 16:49 | 11 | 32.75 |
| 06/17/2026 16:49 | 54 | 32.75 |
| 06/17/2026 16:49 | 29 | 32.74 |
| 06/17/2026 16:49 | 500 | 32.74 |
| 06/17/2026 16:48 | 100 | 32.69 |
| 06/17/2026 16:48 | 10 | 32.69 |
| 06/17/2026 16:48 | 100 | 32.66 |
| 06/17/2026 16:48 | 10 | 32.67 |
| 06/17/2026 16:48 | 500 | 32.67 |
| 06/17/2026 16:48 | 50 | 32.67 |
| 06/17/2026 16:48 | 50 | 32.68 |
| 06/17/2026 16:48 | 2 | 32.68 |
| 06/17/2026 16:48 | 500 | 32.69 |
| 06/17/2026 16:48 | 43 | 32.69 |
| 06/17/2026 16:48 | 500 | 32.73 |
| 06/17/2026 16:48 | 24 | 32.74 |
| 06/17/2026 16:48 | 38 | 32.74 |
| 06/17/2026 16:48 | 38 | 32.74 |
| 06/17/2026 16:48 | 197 | 32.755 |
| 06/17/2026 16:48 | 94 | 32.755 |
| 06/17/2026 16:48 | 100 | 32.76 |
| 06/17/2026 16:48 | 62 | 32.74 |
| 06/17/2026 16:48 | 38 | 32.74 |
| 06/17/2026 16:48 | 100 | 32.73 |
| 06/17/2026 16:48 | 500 | 32.73 |
| 06/17/2026 16:48 | 1 | 32.73 |
| 06/17/2026 16:48 | 10 | 32.74 |
| 06/17/2026 16:48 | 10 | 32.74 |
| 06/17/2026 16:48 | 100 | 32.75 |
| 06/17/2026 16:48 | 500 | 32.74 |
| 06/17/2026 16:48 | 100 | 32.74 |
| 06/17/2026 16:48 | 100 | 32.74 |
| 06/17/2026 16:48 | 287 | 32.725 |
| 06/17/2026 16:48 | 2 | 32.73 |
| 06/17/2026 16:47 | 500 | 32.71 |
| 06/17/2026 16:47 | 106 | 32.72 |
| 06/17/2026 16:47 | 2 | 32.70 |
| 06/17/2026 16:47 | 164 | 32.71 |
| 06/17/2026 16:47 | 325 | 32.71 |
| 06/17/2026 16:47 | 11 | 32.71 |
| 06/17/2026 16:47 | 62 | 32.72 |
| 06/17/2026 16:47 | 38 | 32.72 |
| 06/17/2026 16:47 | 62 | 32.71 |
| 06/17/2026 16:47 | 38 | 32.71 |
| 06/17/2026 16:47 | 19 | 32.68 |
| 06/17/2026 16:47 | 10 | 32.68 |
| 06/17/2026 16:47 | 100 | 32.67 |
| 06/17/2026 16:47 | 100 | 32.68 |
| 06/17/2026 16:47 | 100 | 32.68 |
| 06/17/2026 16:47 | 106 | 32.72 |
| 06/17/2026 16:47 | 46 | 32.72 |
| 06/17/2026 16:47 | 100 | 32.72 |
| 06/17/2026 16:47 | 100 | 32.70 |
| 06/17/2026 16:47 | 500 | 32.69 |
| 06/17/2026 16:47 | 1 | 32.69 |
| 06/17/2026 16:47 | 100 | 32.69 |
| 06/17/2026 16:47 | 38 | 32.68 |
| 06/17/2026 16:47 | 6 | 32.68 |
| 06/17/2026 16:47 | 208 | 32.68 |
| 06/17/2026 16:47 | 100 | 32.69 |
| 06/17/2026 16:47 | 38 | 32.69 |
| 06/17/2026 16:47 | 300 | 32.68 |
| 06/17/2026 16:47 | 83 | 32.67 |
| 06/17/2026 16:47 | 19 | 32.67 |
| 06/17/2026 16:47 | 28 | 32.67 |
| 06/17/2026 16:47 | 2 | 32.67 |
| 06/17/2026 16:47 | 100 | 32.67 |
| 06/17/2026 16:47 | 500 | 32.68 |
| 06/17/2026 16:47 | 100 | 32.68 |
| 06/17/2026 16:47 | 210 | 32.73 |
| 06/17/2026 16:47 | 8 | 32.72 |
| 06/17/2026 16:47 | 500 | 32.73 |
| 06/17/2026 16:47 | 24 | 32.77 |
| 06/17/2026 16:47 | 89 | 32.74 |
| 06/17/2026 16:47 | 8 | 32.74 |
| 06/17/2026 16:47 | 100 | 32.73 |
| 06/17/2026 16:47 | 10 | 32.73 |
| 06/17/2026 16:47 | 100 | 32.74 |
| 06/17/2026 16:47 | 40 | 32.72 |
| 06/17/2026 16:47 | 6 | 32.72 |
| 06/17/2026 16:47 | 100 | 32.74 |
| 06/17/2026 16:47 | 100 | 32.74 |
| 06/17/2026 16:47 | 15 | 32.74 |
| 06/17/2026 16:47 | 50 | 32.74 |
| 06/17/2026 16:47 | 100 | 32.74 |
| 06/17/2026 16:47 | 100 | 32.74 |
| 06/17/2026 16:47 | 100 | 32.74 |
| 06/17/2026 16:47 | 100 | 32.74 |
| 06/17/2026 16:47 | 80 | 32.74 |
| 06/17/2026 16:47 | 20 | 32.74 |
| 06/17/2026 16:47 | 100 | 32.74 |
| 06/17/2026 16:47 | 500 | 32.75 |
| 06/17/2026 16:47 | 1 | 32.77 |
| 06/17/2026 16:47 | 1 | 32.77 |
| 06/17/2026 16:47 | 3 | 32.77 |
| 06/17/2026 16:47 | 4 | 32.77 |
| 06/17/2026 16:47 | 38 | 32.77 |
| 06/17/2026 16:47 | 38 | 32.77 |
| 06/17/2026 16:47 | 48 | 32.77 |
| 06/17/2026 16:47 | 5 | 32.77 |
| 06/17/2026 16:47 | 100 | 32.78 |
| 06/17/2026 16:47 | 100 | 32.78 |
| 06/17/2026 16:47 | 100 | 32.78 |
| 06/17/2026 16:47 | 10 | 32.80 |
| 06/17/2026 16:47 | 125 | 32.80 |
| 06/17/2026 16:47 | 50 | 32.81 |
| 06/17/2026 16:47 | 100 | 32.84 |
| 06/17/2026 16:47 | 100 | 32.835 |
| 06/17/2026 16:47 | 98 | 32.84 |
| 06/17/2026 16:47 | 1 | 32.84 |
| 06/17/2026 16:47 | 1 | 32.84 |
| 06/17/2026 16:47 | 2 | 32.845 |
| 06/17/2026 16:47 | 4 | 32.845 |
| 06/17/2026 16:47 | 9 | 32.845 |
| 06/17/2026 16:47 | 8 | 32.85 |
| 06/17/2026 16:47 | 2 | 32.85 |
| 06/17/2026 16:47 | 1 | 32.85 |
| 06/17/2026 16:47 | 99 | 32.85 |
| 06/17/2026 16:47 | 1 | 32.85 |
| 06/17/2026 16:47 | 241 | 32.86 |
| 06/17/2026 16:47 | 5 | 32.86 |
| 06/17/2026 16:47 | 11 | 32.87 |
| 06/17/2026 16:47 | 52 | 32.87 |
| 06/17/2026 16:47 | 241 | 32.87 |
| 06/17/2026 16:47 | 14 | 32.87 |
| 06/17/2026 16:47 | 100 | 32.87 |
| 06/17/2026 16:47 | 100 | 32.87 |
| 06/17/2026 16:47 | 8 | 32.87 |
| 06/17/2026 16:47 | 10 | 32.895 |
| 06/17/2026 16:47 | 500 | 32.91 |
| 06/17/2026 16:47 | 500 | 32.94 |
| 06/17/2026 16:47 | 100 | 32.91 |
| 06/17/2026 16:47 | 50 | 32.89 |
| 06/17/2026 16:47 | 50 | 32.895 |
| 06/17/2026 16:47 | 50 | 32.895 |
| 06/17/2026 16:47 | 6 | 32.895 |
| 06/17/2026 16:47 | 65 | 32.90 |
| 06/17/2026 16:47 | 14 | 32.90 |
| 06/17/2026 16:47 | 86 | 32.90 |
| 06/17/2026 16:47 | 14 | 32.90 |
| 06/17/2026 16:47 | 100 | 32.90 |
| 06/17/2026 16:47 | 100 | 32.90 |
| 06/17/2026 16:47 | 31 | 32.91 |
| 06/17/2026 16:47 | 500 | 32.91 |
| 06/17/2026 16:47 | 100 | 32.91 |
| 06/17/2026 16:47 | 10 | 32.92 |
| 06/17/2026 16:47 | 31 | 32.92 |
| 06/17/2026 16:47 | 200 | 32.92 |
| 06/17/2026 16:47 | 66 | 32.92 |
| 06/17/2026 16:47 | 100 | 32.92 |
| 06/17/2026 16:47 | 29 | 32.93 |
| 06/17/2026 16:47 | 71 | 32.93 |
| 06/17/2026 16:47 | 1 | 32.94 |
| 06/17/2026 16:47 | 10 | 32.94 |
| 06/17/2026 16:47 | 10 | 32.95 |
| 06/17/2026 16:47 | 100 | 32.95 |
| 06/17/2026 16:46 | 500 | 32.94 |
| 06/17/2026 16:46 | 10 | 32.93 |
| 06/17/2026 16:46 | 3 | 32.91 |
| 06/17/2026 16:46 | 20 | 32.93 |
| 06/17/2026 16:46 | 10 | 32.93 |
| 06/17/2026 16:46 | 100 | 32.93 |
| 06/17/2026 16:46 | 25 | 32.93 |
| 06/17/2026 16:46 | 500 | 32.92 |
| 06/17/2026 16:46 | 100 | 32.92 |
| 06/17/2026 16:46 | 33 | 32.90 |
| 06/17/2026 16:46 | 100 | 32.90 |
| 06/17/2026 16:46 | 100 | 32.90 |
| 06/17/2026 16:46 | 10 | 32.89 |
| 06/17/2026 16:46 | 40 | 32.89 |
| 06/17/2026 16:46 | 10 | 32.89 |
| 06/17/2026 16:46 | 10 | 32.89 |
| 06/17/2026 16:46 | 40 | 32.89 |
| 06/17/2026 16:46 | 24 | 32.89 |
| 06/17/2026 16:46 | 52 | 32.89 |
| 06/17/2026 16:46 | 24 | 32.89 |
| 06/17/2026 16:46 | 100 | 32.89 |
| 06/17/2026 16:46 | 500 | 32.89 |
| 06/17/2026 16:45 | 7 | 32.92 |
| 06/17/2026 16:45 | 100 | 32.92 |
| 06/17/2026 16:45 | 500 | 32.92 |
| 06/17/2026 16:45 | 6 | 32.91 |
| 06/17/2026 16:45 | 10 | 32.91 |
| 06/17/2026 16:45 | 57 | 32.91 |
| 06/17/2026 16:45 | 43 | 32.91 |
| 06/17/2026 16:45 | 10 | 32.91 |
| 06/17/2026 16:45 | 1 | 32.90 |
| 06/17/2026 16:45 | 6 | 32.90 |
| 06/17/2026 16:45 | 10 | 32.89 |
| 06/17/2026 16:45 | 38 | 32.885 |
| 06/17/2026 16:45 | 2 | 32.87 |
| 06/17/2026 16:45 | 30 | 32.88 |
| 06/17/2026 16:45 | 1 | 32.88 |
| 06/17/2026 16:45 | 500 | 32.89 |
| 06/17/2026 16:45 | 100 | 32.90 |
| 06/17/2026 16:45 | 8 | 32.91 |
| 06/17/2026 16:44 | 8 | 32.90 |
| 06/17/2026 16:44 | 38 | 32.90 |
| 06/17/2026 16:44 | 9 | 32.895 |
| 06/17/2026 16:44 | 1 | 32.895 |
| 06/17/2026 16:44 | 10 | 32.90 |
| 06/17/2026 16:44 | 500 | 32.91 |
| 06/17/2026 16:44 | 10 | 32.935 |
| 06/17/2026 16:44 | 10 | 32.93 |
| 06/17/2026 16:44 | 100 | 32.93 |
| 06/17/2026 16:44 | 100 | 32.93 |
| 06/17/2026 16:44 | 311 | 32.93 |
| 06/17/2026 16:44 | 4 | 32.945 |
| 06/17/2026 16:44 | 189 | 32.93 |
| 06/17/2026 16:44 | 10 | 32.93 |
| 06/17/2026 16:44 | 8 | 32.94 |
| 06/17/2026 16:44 | 1 | 32.955 |
| 06/17/2026 16:44 | 1 | 32.955 |
| 06/17/2026 16:43 | 40 | 32.95 |
| 06/17/2026 16:43 | 100 | 32.95 |
| 06/17/2026 16:43 | 1 | 32.94 |
| 06/17/2026 16:43 | 100 | 32.93 |
| 06/17/2026 16:43 | 19 | 32.95 |
| 06/17/2026 16:43 | 13 | 32.95 |
| 06/17/2026 16:43 | 340 | 32.95 |
| 06/17/2026 16:43 | 160 | 32.95 |
| 06/17/2026 16:43 | 3 | 32.97 |
| 06/17/2026 16:43 | 19 | 32.97 |
| 06/17/2026 16:43 | 1 | 32.97 |
| 06/17/2026 16:43 | 1 | 32.97 |
| 06/17/2026 16:43 | 100 | 32.99 |
| 06/17/2026 16:43 | 10 | 32.99 |
| 06/17/2026 16:43 | 4 | 32.99 |
| 06/17/2026 16:43 | 96 | 32.99 |
| 06/17/2026 16:43 | 13 | 32.99 |
| 06/17/2026 16:43 | 100 | 32.98 |
| 06/17/2026 16:43 | 13 | 32.98 |
| 06/17/2026 16:43 | 1 | 32.99 |
| 06/17/2026 16:43 | 103 | 32.98 |
| 06/17/2026 16:43 | 397 | 32.98 |
| 06/17/2026 16:43 | 93 | 32.98 |
| 06/17/2026 16:43 | 10 | 32.98 |
| 06/17/2026 16:43 | 58 | 32.96 |
| 06/17/2026 16:43 | 119 | 32.96 |
| 06/17/2026 16:43 | 381 | 32.96 |
| 06/17/2026 16:43 | 10 | 32.96 |
| 06/17/2026 16:43 | 1 | 32.94 |
| 06/17/2026 16:43 | 100 | 32.94 |
| 06/17/2026 16:43 | 100 | 32.94 |
| 06/17/2026 16:43 | 58 | 32.94 |
| 06/17/2026 16:43 | 16 | 32.95 |
| 06/17/2026 16:43 | 25 | 32.95 |
| 06/17/2026 16:43 | 44 | 32.95 |
| 06/17/2026 16:43 | 100 | 32.95 |
| 06/17/2026 16:43 | 50 | 32.96 |
| 06/17/2026 16:43 | 2 | 32.95 |
| 06/17/2026 16:43 | 23 | 32.95 |
| 06/17/2026 16:43 | 40 | 32.95 |
| 06/17/2026 16:43 | 60 | 32.95 |
| 06/17/2026 16:43 | 16 | 32.95 |
| 06/17/2026 16:43 | 10 | 32.95 |
| 06/17/2026 16:43 | 58 | 32.95 |
| 06/17/2026 16:43 | 60 | 32.95 |
| 06/17/2026 16:42 | 8 | 32.94 |
| 06/17/2026 16:42 | 100 | 32.94 |
| 06/17/2026 16:42 | 100 | 32.94 |
| 06/17/2026 16:42 | 58 | 32.94 |
| 06/17/2026 16:42 | 5 | 32.95 |
| 06/17/2026 16:42 | 2 | 32.95 |
| 06/17/2026 16:42 | 100 | 32.95 |
| 06/17/2026 16:42 | 100 | 32.94 |
| 06/17/2026 16:42 | 20 | 32.94 |
| 06/17/2026 16:42 | 500 | 32.94 |
| 06/17/2026 16:42 | 24 | 32.93 |
| 06/17/2026 16:42 | 38 | 32.93 |
| 06/17/2026 16:42 | 38 | 32.93 |
| 06/17/2026 16:42 | 100 | 32.93 |
| 06/17/2026 16:42 | 24 | 32.93 |
| 06/17/2026 16:42 | 38 | 32.93 |
| 06/17/2026 16:42 | 38 | 32.93 |
| 06/17/2026 16:42 | 1 | 32.905 |
| 06/17/2026 16:42 | 50 | 32.905 |
| 06/17/2026 16:42 | 77 | 32.91 |
| 06/17/2026 16:42 | 21 | 32.91 |
| 06/17/2026 16:42 | 200 | 32.91 |
| 06/17/2026 16:42 | 100 | 32.92 |
| 06/17/2026 16:42 | 500 | 32.92 |
| 06/17/2026 16:42 | 500 | 32.92 |
| 06/17/2026 16:42 | 10 | 32.92 |
| 06/17/2026 16:42 | 100 | 32.92 |
| 06/17/2026 16:42 | 10 | 32.90 |
| 06/17/2026 16:42 | 100 | 32.89 |
| 06/17/2026 16:42 | 500 | 32.89 |
| 06/17/2026 16:42 | 13 | 32.905 |
| 06/17/2026 16:42 | 100 | 32.905 |
| 06/17/2026 16:42 | 7 | 32.90 |
| 06/17/2026 16:42 | 1 | 32.90 |
| 06/17/2026 16:42 | 6 | 32.90 |
| 06/17/2026 16:42 | 7 | 32.89 |
| 06/17/2026 16:42 | 10 | 32.89 |
| 06/17/2026 16:42 | 100 | 32.89 |
| 06/17/2026 16:42 | 10 | 32.89 |
| 06/17/2026 16:42 | 2 | 32.88 |
| 06/17/2026 16:42 | 100 | 32.875 |
| 06/17/2026 16:41 | 1 | 32.86 |
| 06/17/2026 16:41 | 6 | 32.86 |
| 06/17/2026 16:41 | 100 | 32.87 |
| 06/17/2026 16:41 | 241 | 32.88 |
| 06/17/2026 16:41 | 388 | 32.88 |
| 06/17/2026 16:41 | 12 | 32.88 |
| 06/17/2026 16:41 | 1 | 32.89 |
| 06/17/2026 16:41 | 1 | 32.88 |
| 06/17/2026 16:41 | 387 | 32.89 |
| 06/17/2026 16:41 | 6 | 32.90 |
| 06/17/2026 16:41 | 500 | 32.90 |
| 06/17/2026 16:41 | 100 | 32.90 |
| 06/17/2026 16:41 | 5 | 32.90 |
| 06/17/2026 16:41 | 20 | 32.91 |
| 06/17/2026 16:41 | 50 | 32.91 |
| 06/17/2026 16:41 | 100 | 32.925 |
| 06/17/2026 16:41 | 500 | 32.92 |
| 06/17/2026 16:41 | 8 | 32.92 |
| 06/17/2026 16:40 | 50 | 32.94 |
| 06/17/2026 16:40 | 496 | 32.96 |
| 06/17/2026 16:40 | 4 | 32.96 |
| 06/17/2026 16:40 | 22 | 32.96 |
| 06/17/2026 16:40 | 23 | 32.97 |
| 06/17/2026 16:40 | 3 | 32.97 |
| 06/17/2026 16:40 | 1 | 32.97 |
| 06/17/2026 16:40 | 66 | 32.98 |
| 06/17/2026 16:40 | 22 | 32.98 |
| 06/17/2026 16:40 | 500 | 32.99 |
| 06/17/2026 16:40 | 100 | 33.00 |
| 06/17/2026 16:40 | 500 | 33.01 |
| 06/17/2026 16:40 | 100 | 33.01 |
| 06/17/2026 16:40 | 62 | 33.02 |
| 06/17/2026 16:40 | 38 | 33.02 |
| 06/17/2026 16:40 | 3 | 33.02 |
| 06/17/2026 16:40 | 500 | 33.03 |
| 06/17/2026 16:40 | 100 | 33.04 |
| 06/17/2026 16:39 | 70 | 33.05 |
| 06/17/2026 16:39 | 397 | 33.05 |
| 06/17/2026 16:39 | 103 | 33.05 |
| 06/17/2026 16:39 | 100 | 33.05 |
| 06/17/2026 16:39 | 6 | 33.08 |
| 06/17/2026 16:39 | 100 | 33.08 |
| 06/17/2026 16:39 | 50 | 33.075 |
| 06/17/2026 16:39 | 100 | 33.08 |
| 06/17/2026 16:39 | 100 | 33.08 |
| 06/17/2026 16:39 | 50 | 33.08 |
| 06/17/2026 16:39 | 10 | 33.07 |
| 06/17/2026 16:39 | 400 | 33.07 |
| 06/17/2026 16:39 | 100 | 33.07 |
| 06/17/2026 16:38 | 2 | 33.11 |
| 06/17/2026 16:38 | 18 | 33.11 |
| 06/17/2026 16:38 | 42 | 33.12 |
| 06/17/2026 16:38 | 100 | 33.12 |
| 06/17/2026 16:38 | 1 | 33.10 |
| 06/17/2026 16:38 | 1 | 33.10 |
| 06/17/2026 16:38 | 100 | 33.10 |
| 06/17/2026 16:38 | 1 | 33.10 |
| 06/17/2026 16:38 | 500 | 33.10 |
| 06/17/2026 16:38 | 73 | 33.10 |
| 06/17/2026 16:38 | 100 | 33.10 |
| 06/17/2026 16:38 | 100 | 33.10 |
| 06/17/2026 16:38 | 19 | 33.11 |
| 06/17/2026 16:38 | 100 | 33.12 |
| 06/17/2026 16:38 | 41 | 33.13 |
| 06/17/2026 16:38 | 6 | 33.13 |
| 06/17/2026 16:38 | 6 | 33.13 |
| 06/17/2026 16:38 | 100 | 33.13 |
| 06/17/2026 16:38 | 100 | 33.13 |
| 06/17/2026 16:38 | 59 | 33.13 |
| 06/17/2026 16:38 | 10 | 33.13 |
| 06/17/2026 16:38 | 100 | 33.14 |
| 06/17/2026 16:38 | 100 | 33.14 |
| 06/17/2026 16:38 | 8 | 33.14 |
| 06/17/2026 16:38 | 59 | 33.14 |
| 06/17/2026 16:38 | 100 | 33.15 |
| 06/17/2026 16:38 | 100 | 33.15 |
| 06/17/2026 16:38 | 100 | 33.15 |
| 06/17/2026 16:38 | 1 | 33.15 |
| 06/17/2026 16:38 | 100 | 33.14 |
| 06/17/2026 16:38 | 70 | 33.14 |
| 06/17/2026 16:38 | 100 | 33.14 |
| 06/17/2026 16:38 | 10 | 33.13 |
| 06/17/2026 16:38 | 7 | 33.13 |
| 06/17/2026 16:38 | 4 | 33.13 |
| 06/17/2026 16:38 | 74 | 33.13 |
| 06/17/2026 16:38 | 6 | 33.13 |
| 06/17/2026 16:38 | 4 | 33.13 |
| 06/17/2026 16:38 | 4 | 33.13 |
| 06/17/2026 16:38 | 125 | 33.12 |
| 06/17/2026 16:38 | 100 | 33.12 |
| 06/17/2026 16:38 | 100 | 33.12 |
| 06/17/2026 16:38 | 22 | 33.12 |
| 06/17/2026 16:38 | 78 | 33.12 |
| 06/17/2026 16:38 | 6 | 33.12 |
| 06/17/2026 16:38 | 4 | 33.12 |
| 06/17/2026 16:38 | 4 | 33.12 |
| 06/17/2026 16:38 | 8 | 33.12 |
| 06/17/2026 16:38 | 92 | 33.12 |
| 06/17/2026 16:38 | 8 | 33.12 |
| 06/17/2026 16:38 | 100 | 33.12 |
| 06/17/2026 16:38 | 6 | 33.12 |
| 06/17/2026 16:38 | 100 | 33.13 |
| 06/17/2026 16:38 | 4 | 33.12 |
| 06/17/2026 16:38 | 9 | 33.13 |
| 06/17/2026 16:38 | 4 | 33.12 |
| 06/17/2026 16:38 | 51 | 33.13 |
| 06/17/2026 16:38 | 1 | 33.13 |
| 06/17/2026 16:38 | 74 | 33.13 |
| 06/17/2026 16:38 | 59 | 33.12 |
| 06/17/2026 16:38 | 4 | 33.13 |
| 06/17/2026 16:38 | 300 | 33.13 |
| 06/17/2026 16:38 | 38 | 33.13 |
| 06/17/2026 16:38 | 38 | 33.13 |
| 06/17/2026 16:38 | 100 | 33.13 |
| 06/17/2026 16:38 | 59 | 33.13 |
| 06/17/2026 16:38 | 3 | 33.14 |
| 06/17/2026 16:38 | 23 | 33.14 |
| 06/17/2026 16:38 | 19 | 33.14 |
| 06/17/2026 16:38 | 122 | 33.14 |
| 06/17/2026 16:38 | 5 | 33.14 |
| 06/17/2026 16:38 | 19 | 33.14 |
| 06/17/2026 16:38 | 100 | 33.14 |
| 06/17/2026 16:38 | 8 | 33.14 |
| 06/17/2026 16:38 | 200 | 33.12 |
| 06/17/2026 16:38 | 100 | 33.11 |
| 06/17/2026 16:38 | 400 | 33.11 |
| 06/17/2026 16:38 | 8 | 33.09 |
| 06/17/2026 16:38 | 73 | 33.08 |
| 06/17/2026 16:38 | 100 | 33.08 |
| 06/17/2026 16:38 | 400 | 33.08 |
| 06/17/2026 16:38 | 100 | 33.07 |
| 06/17/2026 16:38 | 2 | 33.08 |
| 06/17/2026 16:38 | 8 | 33.08 |
| 06/17/2026 16:38 | 71 | 33.07 |
| 06/17/2026 16:38 | 2 | 33.07 |
| 06/17/2026 16:38 | 500 | 33.07 |
| 06/17/2026 16:37 | 20 | 33.075 |
| 06/17/2026 16:37 | 10 | 33.07 |
| 06/17/2026 16:37 | 50 | 33.075 |
| 06/17/2026 16:37 | 50 | 33.075 |
| 06/17/2026 16:37 | 300 | 33.075 |
| 06/17/2026 16:37 | 48 | 33.075 |
| 06/17/2026 16:37 | 2 | 33.075 |
| 06/17/2026 16:37 | 38 | 33.085 |
| 06/17/2026 16:37 | 500 | 33.08 |
| 06/17/2026 16:37 | 100 | 33.08 |
| 06/17/2026 16:37 | 100 | 33.08 |
| 06/17/2026 16:37 | 13 | 33.07 |
| 06/17/2026 16:37 | 39 | 33.07 |
| 06/17/2026 16:37 | 1 | 33.07 |
| 06/17/2026 16:37 | 2 | 33.07 |
| 06/17/2026 16:37 | 1 | 33.07 |
| 06/17/2026 16:37 | 56 | 33.07 |
| 06/17/2026 16:37 | 18 | 33.07 |
| 06/17/2026 16:37 | 31 | 33.07 |
| 06/17/2026 16:37 | 31 | 33.08 |
| 06/17/2026 16:37 | 4 | 33.08 |
| 06/17/2026 16:37 | 50 | 33.085 |
| 06/17/2026 16:37 | 47 | 33.09 |
| 06/17/2026 16:37 | 3 | 33.10 |
| 06/17/2026 16:37 | 47 | 33.10 |
| 06/17/2026 16:37 | 48 | 33.10 |
| 06/17/2026 16:37 | 48 | 33.10 |
| 06/17/2026 16:37 | 1 | 33.09 |
| 06/17/2026 16:37 | 4 | 33.10 |
| 06/17/2026 16:37 | 3 | 33.10 |
| 06/17/2026 16:37 | 7 | 33.09 |
| 06/17/2026 16:37 | 48 | 33.09 |
| 06/17/2026 16:37 | 100 | 33.09 |
| 06/17/2026 16:37 | 48 | 33.09 |
| 06/17/2026 16:37 | 100 | 33.09 |
| 06/17/2026 16:37 | 10 | 33.09 |
| 06/17/2026 16:37 | 48 | 33.10 |
| 06/17/2026 16:37 | 47 | 33.10 |
| 06/17/2026 16:37 | 96 | 33.10 |
| 06/17/2026 16:37 | 394 | 33.10 |
| 06/17/2026 16:37 | 48 | 33.09 |
| 06/17/2026 16:37 | 1 | 33.09 |
| 06/17/2026 16:37 | 100 | 33.09 |
| 06/17/2026 16:37 | 1 | 33.09 |
| 06/17/2026 16:37 | 46 | 33.09 |
| 06/17/2026 16:37 | 1 | 33.09 |
| 06/17/2026 16:37 | 48 | 33.09 |
| 06/17/2026 16:37 | 10 | 33.10 |
| 06/17/2026 16:37 | 80 | 33.10 |
| 06/17/2026 16:37 | 90 | 33.09 |
| 06/17/2026 16:37 | 9 | 33.09 |
| 06/17/2026 16:37 | 90 | 33.07 |
| 06/17/2026 16:37 | 21 | 33.09 |
| 06/17/2026 16:37 | 300 | 33.09 |
| 06/17/2026 16:37 | 125 | 33.09 |
| 06/17/2026 16:37 | 10 | 33.09 |
| 06/17/2026 16:37 | 1 | 33.09 |
| 06/17/2026 16:37 | 100 | 33.08 |
| 06/17/2026 16:37 | 500 | 33.08 |
| 06/17/2026 16:37 | 50 | 33.085 |
| 06/17/2026 16:37 | 50 | 33.085 |
| 06/17/2026 16:37 | 1 | 33.08 |
| 06/17/2026 16:37 | 100 | 33.07 |
| 06/17/2026 16:37 | 241 | 33.07 |
| 06/17/2026 16:37 | 24 | 33.05 |
| 06/17/2026 16:37 | 38 | 33.05 |
| 06/17/2026 16:37 | 38 | 33.05 |
| 06/17/2026 16:37 | 78 | 33.04 |
| 06/17/2026 16:37 | 100 | 33.04 |
| 06/17/2026 16:37 | 2 | 33.04 |
| 06/17/2026 16:37 | 62 | 33.03 |
| 06/17/2026 16:37 | 241 | 33.03 |
| 06/17/2026 16:37 | 100 | 33.03 |
| 06/17/2026 16:37 | 100 | 33.03 |
| 06/17/2026 16:37 | 5 | 33.02 |
| 06/17/2026 16:37 | 9 | 33.01 |
| 06/17/2026 16:37 | 8 | 33.01 |
| 06/17/2026 16:37 | 500 | 33.00 |
| 06/17/2026 16:37 | 100 | 33.00 |
| 06/17/2026 16:37 | 10 | 33.00 |
| 06/17/2026 16:37 | 54 | 32.99 |
| 06/17/2026 16:37 | 6 | 32.98 |
| 06/17/2026 16:37 | 50 | 32.97 |
| 06/17/2026 16:37 | 10 | 32.97 |
| 06/17/2026 16:37 | 87 | 32.96 |
| 06/17/2026 16:37 | 13 | 32.96 |
| 06/17/2026 16:37 | 2 | 32.95 |
| 06/17/2026 16:37 | 67 | 32.95 |
| 06/17/2026 16:36 | 1 | 32.95 |
| 06/17/2026 16:36 | 3 | 32.95 |
| 06/17/2026 16:36 | 5 | 32.95 |
| 06/17/2026 16:36 | 10 | 32.95 |
| 06/17/2026 16:36 | 28 | 32.95 |
| 06/17/2026 16:36 | 54 | 32.95 |
| 06/17/2026 16:36 | 94 | 32.96 |
| 06/17/2026 16:36 | 500 | 32.96 |
| 06/17/2026 16:36 | 13 | 32.96 |
| 06/17/2026 16:36 | 5 | 32.96 |
| 06/17/2026 16:36 | 5 | 32.96 |
| 06/17/2026 16:36 | 100 | 32.96 |
| 06/17/2026 16:36 | 1 | 32.96 |
| 06/17/2026 16:36 | 6 | 32.98 |
| 06/17/2026 16:36 | 500 | 32.99 |
| 06/17/2026 16:36 | 100 | 33.00 |
| 06/17/2026 16:36 | 67 | 33.00 |
| 06/17/2026 16:36 | 75 | 33.00 |
| 06/17/2026 16:36 | 100 | 33.00 |
| 06/17/2026 16:36 | 23 | 33.00 |
| 06/17/2026 16:36 | 102 | 33.00 |
| 06/17/2026 16:36 | 337 | 32.99 |
| 06/17/2026 16:36 | 163 | 32.99 |
| 06/17/2026 16:36 | 6 | 32.99 |
| 06/17/2026 16:36 | 3 | 33.00 |
| 06/17/2026 16:36 | 2 | 33.00 |
| 06/17/2026 16:36 | 77 | 33.00 |
| 06/17/2026 16:36 | 104 | 33.00 |
| 06/17/2026 16:36 | 76 | 33.00 |
| 06/17/2026 16:36 | 2 | 32.99 |
| 06/17/2026 16:36 | 2 | 32.99 |
| 06/17/2026 16:36 | 10 | 32.99 |
| 06/17/2026 16:36 | 31 | 32.99 |
| 06/17/2026 16:36 | 20 | 32.99 |
| 06/17/2026 16:35 | 31 | 33.00 |
| 06/17/2026 16:35 | 32 | 33.005 |
| 06/17/2026 16:35 | 54 | 33.01 |
| 06/17/2026 16:35 | 100 | 33.02 |
| 06/17/2026 16:35 | 8 | 33.03 |
| 06/17/2026 16:35 | 80 | 33.03 |
| 06/17/2026 16:35 | 310 | 33.03 |
| 06/17/2026 16:35 | 190 | 33.03 |
| 06/17/2026 16:35 | 5 | 33.04 |
| 06/17/2026 16:35 | 10 | 33.04 |
| 06/17/2026 16:35 | 100 | 33.04 |
| 06/17/2026 16:35 | 12 | 33.05 |
| 06/17/2026 16:35 | 8 | 33.05 |
| 06/17/2026 16:35 | 100 | 33.05 |
| 06/17/2026 16:35 | 100 | 33.07 |
| 06/17/2026 16:35 | 10 | 33.06 |
| 06/17/2026 16:35 | 100 | 33.04 |
| 06/17/2026 16:35 | 17 | 33.04 |
| 06/17/2026 16:35 | 27 | 33.05 |
| 06/17/2026 16:35 | 38 | 33.05 |
| 06/17/2026 16:35 | 59 | 33.05 |
| 06/17/2026 16:35 | 49 | 33.05 |
| 06/17/2026 16:35 | 5 | 33.05 |
| 06/17/2026 16:35 | 3 | 33.05 |
| 06/17/2026 16:35 | 15 | 33.07 |
| 06/17/2026 16:35 | 200 | 33.07 |
| 06/17/2026 16:35 | 3 | 33.07 |
| 06/17/2026 16:35 | 1 | 33.08 |
| 06/17/2026 16:35 | 100 | 33.08 |
| 06/17/2026 16:35 | 100 | 33.08 |
| 06/17/2026 16:35 | 1 | 33.07 |
| 06/17/2026 16:35 | 100 | 33.07 |
| 06/17/2026 16:35 | 100 | 33.07 |
| 06/17/2026 16:35 | 33 | 33.07 |
| 06/17/2026 16:35 | 18 | 33.07 |
| 06/17/2026 16:35 | 100 | 33.06 |
| 06/17/2026 16:35 | 500 | 33.07 |
| 06/17/2026 16:35 | 2 | 33.06 |
| 06/17/2026 16:35 | 100 | 33.06 |
| 06/17/2026 16:35 | 2 | 33.06 |
| 06/17/2026 16:35 | 11 | 33.07 |
| 06/17/2026 16:35 | 100 | 33.07 |
| 06/17/2026 16:35 | 400 | 33.07 |
| 06/17/2026 16:35 | 11 | 33.07 |
| 06/17/2026 16:35 | 6 | 33.06 |
| 06/17/2026 16:35 | 100 | 33.065 |
| 06/17/2026 16:34 | 8 | 33.07 |
| 06/17/2026 16:34 | 4 | 33.04 |
| 06/17/2026 16:34 | 64 | 33.04 |
| 06/17/2026 16:34 | 64 | 33.04 |
| 06/17/2026 16:34 | 248 | 33.04 |
| 06/17/2026 16:34 | 252 | 33.04 |
| 06/17/2026 16:34 | 1 | 33.03 |
| 06/17/2026 16:34 | 10 | 33.03 |
| 06/17/2026 16:34 | 100 | 33.03 |
| 06/17/2026 16:34 | 12 | 33.01 |
| 06/17/2026 16:34 | 400 | 33.01 |
| 06/17/2026 16:34 | 100 | 33.01 |
| 06/17/2026 16:34 | 100 | 33.02 |
| 06/17/2026 16:34 | 100 | 33.02 |
| 06/17/2026 16:34 | 12 | 33.02 |
| 06/17/2026 16:34 | 100 | 33.03 |
| 06/17/2026 16:34 | 24 | 33.03 |
| 06/17/2026 16:34 | 38 | 33.03 |
| 06/17/2026 16:34 | 38 | 33.03 |
| 06/17/2026 16:34 | 67 | 33.03 |
| 06/17/2026 16:34 | 50 | 33.035 |
| 06/17/2026 16:34 | 50 | 33.035 |
| 06/17/2026 16:34 | 300 | 33.04 |
| 06/17/2026 16:34 | 100 | 33.04 |
| 06/17/2026 16:34 | 4 | 33.04 |
| 06/17/2026 16:34 | 38 | 33.04 |
| 06/17/2026 16:34 | 38 | 33.04 |
| 06/17/2026 16:34 | 4 | 33.04 |
| 06/17/2026 16:34 | 500 | 33.04 |
| 06/17/2026 16:34 | 100 | 33.03 |
| 06/17/2026 16:34 | 100 | 33.03 |
| 06/17/2026 16:34 | 1 | 33.02 |
| 06/17/2026 16:34 | 1 | 33.02 |
| 06/17/2026 16:33 | 125 | 33.01 |
| 06/17/2026 16:33 | 10 | 33.01 |
| 06/17/2026 16:33 | 100 | 33.00 |
| 06/17/2026 16:33 | 81 | 33.00 |
| 06/17/2026 16:33 | 100 | 33.00 |
| 06/17/2026 16:33 | 100 | 32.995 |
| 06/17/2026 16:33 | 5 | 33.00 |
| 06/17/2026 16:33 | 25 | 33.00 |
| 06/17/2026 16:33 | 10 | 33.00 |
| 06/17/2026 16:33 | 42 | 33.00 |
| 06/17/2026 16:33 | 200 | 33.00 |
| 06/17/2026 16:33 | 38 | 33.01 |
| 06/17/2026 16:33 | 300 | 33.01 |
| 06/17/2026 16:33 | 100 | 33.03 |
| 06/17/2026 16:33 | 100 | 33.03 |
| 06/17/2026 16:33 | 8 | 33.03 |
| 06/17/2026 16:33 | 24 | 33.02 |
| 06/17/2026 16:33 | 76 | 33.02 |
| 06/17/2026 16:33 | 10 | 33.02 |
| 06/17/2026 16:33 | 8 | 33.01 |
| 06/17/2026 16:33 | 490 | 33.01 |
| 06/17/2026 16:33 | 10 | 33.01 |
| 06/17/2026 16:33 | 297 | 33.02 |
| 06/17/2026 16:33 | 10 | 33.03 |
| 06/17/2026 16:33 | 125 | 33.02 |
| 06/17/2026 16:33 | 10 | 33.02 |
| 06/17/2026 16:33 | 5 | 33.02 |
| 06/17/2026 16:33 | 15 | 33.035 |
| 06/17/2026 16:33 | 38 | 33.035 |
| 06/17/2026 16:33 | 3 | 33.035 |
| 06/17/2026 16:33 | 2 | 33.03 |
| 06/17/2026 16:33 | 10 | 33.03 |
| 06/17/2026 16:33 | 4 | 33.03 |
| 06/17/2026 16:32 | 1 | 33.01 |
| 06/17/2026 16:32 | 10 | 33.02 |
| 06/17/2026 16:32 | 6 | 33.02 |
| 06/17/2026 16:32 | 448 | 33.03 |
| 06/17/2026 16:32 | 52 | 33.03 |
| 06/17/2026 16:32 | 1 | 33.05 |
| 06/17/2026 16:32 | 31 | 33.05 |
| 06/17/2026 16:32 | 31 | 33.05 |
| 06/17/2026 16:32 | 8 | 33.05 |
| 06/17/2026 16:32 | 200 | 33.05 |
| 06/17/2026 16:32 | 11 | 33.05 |
| 06/17/2026 16:32 | 281 | 33.05 |
| 06/17/2026 16:32 | 27 | 33.06 |
| 06/17/2026 16:32 | 55 | 33.06 |
| 06/17/2026 16:32 | 100 | 33.06 |
| 06/17/2026 16:32 | 2 | 33.05 |
| 06/17/2026 16:31 | 200 | 33.04 |
| 06/17/2026 16:31 | 55 | 33.04 |
| 06/17/2026 16:31 | 100 | 33.05 |
| 06/17/2026 16:31 | 100 | 33.05 |
| 06/17/2026 16:31 | 100 | 33.05 |
| 06/17/2026 16:31 | 90 | 33.05 |
| 06/17/2026 16:31 | 11 | 33.05 |
| 06/17/2026 16:31 | 89 | 33.05 |
| 06/17/2026 16:31 | 165 | 33.05 |
| 06/17/2026 16:31 | 335 | 33.05 |
| 06/17/2026 16:31 | 50 | 33.03 |
| 06/17/2026 16:31 | 5 | 33.03 |
| 06/17/2026 16:31 | 49 | 33.04 |
| 06/17/2026 16:31 | 500 | 33.04 |
| 06/17/2026 16:31 | 100 | 33.04 |
| 06/17/2026 16:31 | 31 | 33.04 |
| 06/17/2026 16:31 | 100 | 33.04 |
| 06/17/2026 16:31 | 20 | 33.04 |
| 06/17/2026 16:31 | 100 | 33.06 |
| 06/17/2026 16:31 | 241 | 33.09 |
| 06/17/2026 16:31 | 500 | 33.09 |
| 06/17/2026 16:31 | 33 | 33.09 |
| 06/17/2026 16:31 | 100 | 33.09 |
| 06/17/2026 16:31 | 79 | 33.09 |
| 06/17/2026 16:31 | 1 | 33.09 |
| 06/17/2026 16:31 | 12 | 33.10 |
| 06/17/2026 16:31 | 30 | 33.105 |
| 06/17/2026 16:31 | 1 | 33.10 |
| 06/17/2026 16:31 | 200 | 33.10 |
| 06/17/2026 16:31 | 64 | 33.11 |
| 06/17/2026 16:31 | 300 | 33.11 |
| 06/17/2026 16:31 | 100 | 33.11 |
| 06/17/2026 16:31 | 100 | 33.11 |
| 06/17/2026 16:31 | 100 | 33.11 |
| 06/17/2026 16:31 | 233 | 33.11 |
| 06/17/2026 16:31 | 67 | 33.11 |
| 06/17/2026 16:31 | 48 | 33.12 |
| 06/17/2026 16:31 | 100 | 33.12 |
| 06/17/2026 16:31 | 100 | 33.12 |
| 06/17/2026 16:31 | 100 | 33.12 |
| 06/17/2026 16:31 | 241 | 33.11 |
| 06/17/2026 16:31 | 500 | 33.11 |
| 06/17/2026 16:31 | 1005 | 33.13 |
| 06/17/2026 16:31 | 429 | 33.13 |
| 06/17/2026 16:31 | 8 | 33.13 |
| 06/17/2026 16:31 | 1443 | 33.13 |
| 06/17/2026 16:31 | 300 | 33.14 |
| 06/17/2026 16:31 | 29 | 33.14 |
| 06/17/2026 16:31 | 8 | 33.14 |
| 06/17/2026 16:31 | 100 | 33.17 |
| 06/17/2026 16:31 | 6 | 33.17 |
| 06/17/2026 16:31 | 51 | 33.17 |
| 06/17/2026 16:31 | 10 | 33.18 |
| 06/17/2026 16:31 | 1 | 33.18 |
| 06/17/2026 16:31 | 38 | 33.19 |
| 06/17/2026 16:31 | 143 | 33.19 |
| 06/17/2026 16:31 | 100 | 33.19 |
| 06/17/2026 16:31 | 13 | 33.19 |
| 06/17/2026 16:31 | 1 | 33.19 |
| 06/17/2026 16:31 | 1 | 33.19 |
| 06/17/2026 16:31 | 1 | 33.19 |
| 06/17/2026 16:31 | 21 | 33.19 |
| 06/17/2026 16:31 | 1 | 33.18 |
| 06/17/2026 16:31 | 100 | 33.18 |
| 06/17/2026 16:31 | 100 | 33.18 |
| 06/17/2026 16:31 | 10 | 33.18 |
| 06/17/2026 16:31 | 241 | 33.17 |
| 06/17/2026 16:31 | 100 | 33.17 |
| 06/17/2026 16:31 | 9 | 33.17 |
| 06/17/2026 16:31 | 91 | 33.17 |
| 06/17/2026 16:31 | 6 | 33.17 |
| 06/17/2026 16:31 | 8 | 33.17 |
| 06/17/2026 16:31 | 500 | 33.16 |
| 06/17/2026 16:31 | 500 | 33.14 |
| 06/17/2026 16:31 | 10 | 33.12 |
| 06/17/2026 16:31 | 105 | 33.12 |
| 06/17/2026 16:31 | 12 | 33.11 |
| 06/17/2026 16:31 | 100 | 33.12 |
| 06/17/2026 16:31 | 3 | 33.14 |
| 06/17/2026 16:31 | 1 | 33.14 |
| 06/17/2026 16:31 | 100 | 33.14 |
| 06/17/2026 16:31 | 2 | 33.13 |
| 06/17/2026 16:30 | 166 | 33.12 |
| 06/17/2026 16:30 | 334 | 33.12 |
| 06/17/2026 16:30 | 29 | 33.11 |
| 06/17/2026 16:30 | 92 | 33.11 |
| 06/17/2026 16:30 | 8 | 33.11 |
| 06/17/2026 16:30 | 10 | 33.11 |
| 06/17/2026 16:30 | 2 | 33.10 |
| 06/17/2026 16:30 | 100 | 33.10 |
| 06/17/2026 16:30 | 18 | 33.10 |
| 06/17/2026 16:30 | 96 | 33.09 |
| 06/17/2026 16:30 | 10 | 33.09 |
| 06/17/2026 16:30 | 100 | 33.10 |
| 06/17/2026 16:30 | 100 | 33.09 |
| 06/17/2026 16:30 | 5 | 33.09 |
| 06/17/2026 16:30 | 112 | 33.09 |
| 06/17/2026 16:30 | 388 | 33.09 |
| 06/17/2026 16:30 | 10 | 33.09 |
| 06/17/2026 16:30 | 1 | 33.10 |
| 06/17/2026 16:30 | 300 | 33.115 |
| 06/17/2026 16:29 | 10 | 33.125 |
| 06/17/2026 16:29 | 100 | 33.13 |
| 06/17/2026 16:29 | 500 | 33.125 |
| 06/17/2026 16:29 | 200 | 33.12 |
| 06/17/2026 16:29 | 300 | 33.12 |
| 06/17/2026 16:29 | 100 | 33.11 |
| 06/17/2026 16:29 | 100 | 33.11 |
| 06/17/2026 16:29 | 6 | 33.10 |
| 06/17/2026 16:29 | 100 | 33.09 |
| 06/17/2026 16:29 | 100 | 33.09 |
| 06/17/2026 16:29 | 10 | 33.09 |
| 06/17/2026 16:29 | 10 | 33.06 |
| 06/17/2026 16:29 | 1 | 33.06 |
| 06/17/2026 16:29 | 100 | 33.06 |
| 06/17/2026 16:29 | 3 | 33.05 |
| 06/17/2026 16:29 | 50 | 33.05 |
| 06/17/2026 16:29 | 30 | 33.05 |
| 06/17/2026 16:29 | 20 | 33.05 |
| 06/17/2026 16:29 | 300 | 33.06 |
| 06/17/2026 16:29 | 500 | 33.06 |
| 06/17/2026 16:29 | 100 | 33.06 |
| 06/17/2026 16:29 | 1 | 33.06 |
| 06/17/2026 16:29 | 43 | 33.06 |
| 06/17/2026 16:29 | 15 | 33.06 |
| 06/17/2026 16:29 | 100 | 33.06 |
| 06/17/2026 16:29 | 17 | 33.07 |
| 06/17/2026 16:29 | 200 | 33.06 |
| 06/17/2026 16:29 | 241 | 33.06 |
| 06/17/2026 16:29 | 7 | 33.08 |
| 06/17/2026 16:29 | 241 | 33.09 |
| 06/17/2026 16:29 | 20 | 33.09 |
| 06/17/2026 16:29 | 25 | 33.09 |
| 06/17/2026 16:29 | 27 | 33.10 |
| 06/17/2026 16:29 | 10 | 33.10 |
| 06/17/2026 16:29 | 25 | 33.10 |
| 06/17/2026 16:29 | 100 | 33.10 |
| 06/17/2026 16:29 | 52 | 33.10 |
| 06/17/2026 16:29 | 90 | 33.10 |
| 06/17/2026 16:29 | 5 | 33.10 |
| 06/17/2026 16:29 | 20 | 33.10 |
| 06/17/2026 16:29 | 1 | 33.10 |
| 06/17/2026 16:29 | 17 | 33.10 |
| 06/17/2026 16:29 | 100 | 33.10 |
| 06/17/2026 16:29 | 11 | 33.11 |
| 06/17/2026 16:29 | 55 | 33.11 |
| 06/17/2026 16:29 | 100 | 33.11 |
| 06/17/2026 16:29 | 100 | 33.11 |
| 06/17/2026 16:29 | 300 | 33.11 |
| 06/17/2026 16:29 | 10 | 33.11 |
| 06/17/2026 16:29 | 500 | 33.11 |
| 06/17/2026 16:29 | 5 | 33.11 |
| 06/17/2026 16:29 | 100 | 33.11 |
| 06/17/2026 16:29 | 42 | 33.11 |
| 06/17/2026 16:29 | 7 | 33.12 |
| 06/17/2026 16:29 | 45 | 33.12 |
| 06/17/2026 16:29 | 100 | 33.12 |
| 06/17/2026 16:29 | 7 | 33.13 |
| 06/17/2026 16:29 | 4 | 33.12 |
| 06/17/2026 16:29 | 8 | 33.12 |
| 06/17/2026 16:29 | 100 | 33.13 |
| 06/17/2026 16:29 | 100 | 33.13 |
| 06/17/2026 16:29 | 2 | 33.14 |
| 06/17/2026 16:29 | 28 | 33.14 |
| 06/17/2026 16:29 | 8 | 33.14 |
| 06/17/2026 16:29 | 55 | 33.135 |
| 06/17/2026 16:28 | 100 | 33.13 |
| 06/17/2026 16:28 | 100 | 33.13 |
| 06/17/2026 16:28 | 90 | 33.13 |
| 06/17/2026 16:28 | 10 | 33.13 |
| 06/17/2026 16:28 | 500 | 33.13 |
| 06/17/2026 16:28 | 88 | 33.13 |
| 06/17/2026 16:28 | 24 | 33.14 |
| 06/17/2026 16:28 | 38 | 33.14 |
| 06/17/2026 16:28 | 38 | 33.14 |
| 06/17/2026 16:28 | 20 | 33.13 |
| 06/17/2026 16:28 | 1 | 33.13 |
| 06/17/2026 16:28 | 41 | 33.13 |
| 06/17/2026 16:28 | 39 | 33.13 |
| 06/17/2026 16:28 | 41 | 33.13 |
| 06/17/2026 16:28 | 20 | 33.13 |
| 06/17/2026 16:28 | 50 | 33.14 |
| 06/17/2026 16:28 | 15 | 33.14 |
| 06/17/2026 16:28 | 5 | 33.15 |
| 06/17/2026 16:28 | 10 | 33.15 |
| 06/17/2026 16:28 | 500 | 33.15 |
| 06/17/2026 16:28 | 8 | 33.16 |
| 06/17/2026 16:28 | 100 | 33.175 |
| 06/17/2026 16:28 | 13 | 33.18 |
| 06/17/2026 16:28 | 100 | 33.19 |
| 06/17/2026 16:28 | 14 | 33.19 |
| 06/17/2026 16:28 | 6 | 33.19 |
| 06/17/2026 16:28 | 10 | 33.19 |
| 06/17/2026 16:28 | 100 | 33.19 |
| 06/17/2026 16:28 | 36 | 33.18 |
| 06/17/2026 16:28 | 2 | 33.18 |
| 06/17/2026 16:27 | 100 | 33.16 |
| 06/17/2026 16:27 | 8 | 33.16 |
| 06/17/2026 16:27 | 40 | 33.14 |
| 06/17/2026 16:27 | 23 | 33.14 |
| 06/17/2026 16:27 | 1 | 33.14 |
| 06/17/2026 16:27 | 76 | 33.14 |
| 06/17/2026 16:27 | 100 | 33.14 |
| 06/17/2026 16:27 | 20 | 33.16 |
| 06/17/2026 16:27 | 20 | 33.16 |
| 06/17/2026 16:27 | 10 | 33.17 |
| 06/17/2026 16:27 | 100 | 33.17 |
| 06/17/2026 16:27 | 500 | 33.17 |
| 06/17/2026 16:27 | 44 | 33.18 |
| 06/17/2026 16:27 | 10 | 33.18 |
| 06/17/2026 16:27 | 190 | 33.20 |
| 06/17/2026 16:27 | 1 | 33.19 |
| 06/17/2026 16:27 | 65 | 33.19 |
| 06/17/2026 16:27 | 8 | 33.19 |
| 06/17/2026 16:27 | 34 | 33.19 |
| 06/17/2026 16:27 | 20 | 33.19 |
| 06/17/2026 16:27 | 80 | 33.19 |
| 06/17/2026 16:27 | 20 | 33.19 |
| 06/17/2026 16:27 | 38 | 33.205 |
| 06/17/2026 16:27 | 38 | 33.225 |
| 06/17/2026 16:27 | 100 | 33.23 |
| 06/17/2026 16:27 | 11 | 33.23 |
| 06/17/2026 16:27 | 29 | 33.23 |
| 06/17/2026 16:27 | 59 | 33.22 |
| 06/17/2026 16:27 | 56 | 33.22 |
| 06/17/2026 16:27 | 18 | 33.21 |
| 06/17/2026 16:27 | 100 | 33.21 |
| 06/17/2026 16:27 | 8 | 33.21 |
| 06/17/2026 16:27 | 100 | 33.19 |
| 06/17/2026 16:27 | 10 | 33.19 |
| 06/17/2026 16:27 | 100 | 33.18 |
| 06/17/2026 16:27 | 100 | 33.19 |
| 06/17/2026 16:27 | 100 | 33.18 |
| 06/17/2026 16:27 | 10 | 33.18 |
| 06/17/2026 16:27 | 100 | 33.18 |
| 06/17/2026 16:27 | 100 | 33.19 |
| 06/17/2026 16:27 | 88 | 33.20 |
| 06/17/2026 16:27 | 223 | 33.20 |
| 06/17/2026 16:27 | 148 | 33.20 |
| 06/17/2026 16:27 | 129 | 33.20 |
| 06/17/2026 16:27 | 16 | 33.19 |
| 06/17/2026 16:27 | 84 | 33.19 |
| 06/17/2026 16:26 | 90 | 33.18 |
| 06/17/2026 16:26 | 10 | 33.18 |
| 06/17/2026 16:26 | 6 | 33.165 |
| 06/17/2026 16:26 | 20 | 33.17 |
| 06/17/2026 16:26 | 500 | 33.17 |
| 06/17/2026 16:26 | 10 | 33.195 |
| 06/17/2026 16:26 | 64 | 33.19 |
| 06/17/2026 16:26 | 36 | 33.19 |
| 06/17/2026 16:26 | 10 | 33.18 |
| 06/17/2026 16:26 | 100 | 33.18 |
| 06/17/2026 16:26 | 38 | 33.16 |
| 06/17/2026 16:26 | 6 | 33.16 |
| 06/17/2026 16:25 | 20 | 33.16 |
| 06/17/2026 16:25 | 100 | 33.16 |
| 06/17/2026 16:25 | 65 | 33.17 |
| 06/17/2026 16:25 | 20 | 33.17 |
| 06/17/2026 16:25 | 6 | 33.19 |
| 06/17/2026 16:25 | 500 | 33.19 |
| 06/17/2026 16:25 | 10 | 33.21 |
| 06/17/2026 16:25 | 10 | 33.22 |
| 06/17/2026 16:25 | 20 | 33.23 |
| 06/17/2026 16:25 | 29 | 33.22 |
| 06/17/2026 16:25 | 475 | 33.22 |
| 06/17/2026 16:25 | 8 | 33.22 |
| 06/17/2026 16:25 | 17 | 33.22 |
| 06/17/2026 16:25 | 1 | 33.18 |
| 06/17/2026 16:25 | 100 | 33.19 |
| 06/17/2026 16:25 | 10 | 33.235 |
| 06/17/2026 16:25 | 10 | 33.235 |
| 06/17/2026 16:25 | 10 | 33.235 |
| 06/17/2026 16:25 | 14 | 33.26 |
| 06/17/2026 16:25 | 6 | 33.26 |
| 06/17/2026 16:25 | 20 | 33.25 |
| 06/17/2026 16:25 | 100 | 33.255 |
| 06/17/2026 16:25 | 100 | 33.26 |
| 06/17/2026 16:25 | 7 | 33.26 |
| 06/17/2026 16:25 | 100 | 33.26 |
| 06/17/2026 16:25 | 82 | 33.26 |
| 06/17/2026 16:25 | 1 | 33.26 |
| 06/17/2026 16:25 | 1 | 33.26 |
| 06/17/2026 16:25 | 2 | 33.26 |
| 06/17/2026 16:25 | 2 | 33.26 |
| 06/17/2026 16:25 | 6 | 33.26 |
| 06/17/2026 16:25 | 6 | 33.26 |
| 06/17/2026 16:25 | 25 | 33.26 |
| 06/17/2026 16:25 | 7 | 33.26 |
| 06/17/2026 16:25 | 8 | 33.27 |
| 06/17/2026 16:25 | 1 | 33.26 |
| 06/17/2026 16:25 | 10 | 33.26 |
| 06/17/2026 16:25 | 16 | 33.26 |
| 06/17/2026 16:25 | 16 | 33.26 |
| 06/17/2026 16:25 | 69 | 33.25 |
| 06/17/2026 16:25 | 30 | 33.25 |
| 06/17/2026 16:25 | 1 | 33.25 |
| 06/17/2026 16:25 | 8 | 33.25 |
| 06/17/2026 16:25 | 100 | 33.25 |
| 06/17/2026 16:25 | 43 | 33.25 |
| 06/17/2026 16:25 | 43 | 33.25 |
| 06/17/2026 16:25 | 2 | 33.25 |
| 06/17/2026 16:25 | 43 | 33.25 |
| 06/17/2026 16:25 | 50 | 33.27 |
| 06/17/2026 16:25 | 50 | 33.27 |
| 06/17/2026 16:25 | 62 | 33.255 |
| 06/17/2026 16:25 | 34 | 33.255 |
| 06/17/2026 16:25 | 32 | 33.26 |
| 06/17/2026 16:25 | 37 | 33.26 |
| 06/17/2026 16:25 | 1 | 33.25 |
| 06/17/2026 16:25 | 1 | 33.25 |
| 06/17/2026 16:25 | 1 | 33.25 |
| 06/17/2026 16:25 | 1 | 33.25 |
| 06/17/2026 16:25 | 100 | 33.25 |
| 06/17/2026 16:25 | 408 | 33.235 |
| 06/17/2026 16:25 | 100 | 33.24 |
| 06/17/2026 16:25 | 1 | 33.24 |
| 06/17/2026 16:25 | 100 | 33.24 |
| 06/17/2026 16:25 | 100 | 33.23 |
| 06/17/2026 16:25 | 43 | 33.23 |
| 06/17/2026 16:25 | 100 | 33.22 |
| 06/17/2026 16:25 | 6 | 33.22 |
| 06/17/2026 16:25 | 121 | 33.22 |
| 06/17/2026 16:25 | 8 | 33.23 |
| 06/17/2026 16:25 | 100 | 33.22 |
| 06/17/2026 16:25 | 2 | 33.22 |
| 06/17/2026 16:25 | 10 | 33.22 |
| 06/17/2026 16:25 | 1 | 33.23 |
| 06/17/2026 16:25 | 1 | 33.22 |
| 06/17/2026 16:25 | 175 | 33.22 |
| 06/17/2026 16:25 | 10 | 33.21 |
| 06/17/2026 16:25 | 8 | 33.21 |
| 06/17/2026 16:25 | 1 | 33.21 |
| 06/17/2026 16:25 | 100 | 33.21 |
| 06/17/2026 16:25 | 30 | 33.20 |
| 06/17/2026 16:25 | 100 | 33.20 |
| 06/17/2026 16:25 | 100 | 33.20 |
| 06/17/2026 16:25 | 600 | 33.20 |
| 06/17/2026 16:25 | 2 | 33.19 |
| 06/17/2026 16:25 | 8 | 33.19 |
| 06/17/2026 16:24 | 10 | 33.18 |
| 06/17/2026 16:24 | 79 | 33.18 |
| 06/17/2026 16:24 | 14 | 33.18 |
| 06/17/2026 16:24 | 107 | 33.18 |
| 06/17/2026 16:24 | 4 | 33.16 |
| 06/17/2026 16:24 | 5 | 33.16 |
| 06/17/2026 16:24 | 200 | 33.16 |
| 06/17/2026 16:24 | 50 | 33.14 |
| 06/17/2026 16:24 | 50 | 33.14 |
| 06/17/2026 16:24 | 500 | 33.16 |
| 06/17/2026 16:24 | 5 | 33.15 |
| 06/17/2026 16:24 | 1 | 33.15 |
| 06/17/2026 16:24 | 4 | 33.15 |
| 06/17/2026 16:24 | 1 | 33.14 |
| 06/17/2026 16:24 | 82 | 33.14 |
| 06/17/2026 16:24 | 18 | 33.14 |
| 06/17/2026 16:24 | 32 | 33.14 |
| 06/17/2026 16:24 | 10 | 33.14 |
| 06/17/2026 16:24 | 32 | 33.13 |
| 06/17/2026 16:24 | 100 | 33.13 |
| 06/17/2026 16:24 | 10 | 33.13 |
| 06/17/2026 16:24 | 11 | 33.11 |
| 06/17/2026 16:24 | 100 | 33.115 |
| 06/17/2026 16:24 | 20 | 33.12 |
| 06/17/2026 16:24 | 100 | 33.12 |
| 06/17/2026 16:24 | 7 | 33.13 |
| 06/17/2026 16:24 | 10 | 33.13 |
| 06/17/2026 16:24 | 100 | 33.13 |
| 06/17/2026 16:24 | 500 | 33.13 |
| 06/17/2026 16:24 | 20 | 33.14 |
| 06/17/2026 16:23 | 47 | 33.15 |
| 06/17/2026 16:23 | 194 | 33.15 |
| 06/17/2026 16:23 | 6 | 33.15 |
| 06/17/2026 16:23 | 100 | 33.16 |
| 06/17/2026 16:23 | 100 | 33.16 |
| 06/17/2026 16:23 | 60 | 33.16 |
| 06/17/2026 16:23 | 500 | 33.16 |
| 06/17/2026 16:23 | 100 | 33.15 |
| 06/17/2026 16:23 | 100 | 33.15 |
| 06/17/2026 16:23 | 10 | 33.15 |
| 06/17/2026 16:23 | 100 | 33.13 |
| 06/17/2026 16:23 | 500 | 33.13 |
| 06/17/2026 16:23 | 20 | 33.15 |
| 06/17/2026 16:23 | 84 | 33.15 |
| 06/17/2026 16:23 | 100 | 33.15 |
| 06/17/2026 16:23 | 4 | 33.15 |
| 06/17/2026 16:23 | 500 | 33.16 |
| 06/17/2026 16:23 | 10 | 33.16 |
| 06/17/2026 16:23 | 100 | 33.16 |
| 06/17/2026 16:23 | 62 | 33.15 |
| 06/17/2026 16:23 | 38 | 33.15 |
| 06/17/2026 16:23 | 100 | 33.15 |
| 06/17/2026 16:23 | 100 | 33.15 |
| 06/17/2026 16:23 | 58 | 33.15 |
| 06/17/2026 16:23 | 100 | 33.15 |
| 06/17/2026 16:23 | 100 | 33.15 |
| 06/17/2026 16:23 | 3 | 33.15 |
| 06/17/2026 16:23 | 500 | 33.14 |
| 06/17/2026 16:23 | 83 | 33.13 |
| 06/17/2026 16:23 | 100 | 33.13 |
| 06/17/2026 16:22 | 90 | 33.13 |
| 06/17/2026 16:22 | 10 | 33.13 |
| 06/17/2026 16:22 | 100 | 33.13 |
| 06/17/2026 16:22 | 38 | 33.13 |
| 06/17/2026 16:22 | 127 | 33.12 |
| 06/17/2026 16:22 | 373 | 33.12 |
| 06/17/2026 16:22 | 96 | 33.10 |
| 06/17/2026 16:22 | 100 | 33.10 |
| 06/17/2026 16:22 | 100 | 33.10 |
| 06/17/2026 16:22 | 100 | 33.10 |
| 06/17/2026 16:22 | 500 | 33.09 |
| 06/17/2026 16:22 | 27 | 33.10 |
| 06/17/2026 16:22 | 73 | 33.10 |
| 06/17/2026 16:22 | 6 | 33.10 |
| 06/17/2026 16:22 | 100 | 33.12 |
| 06/17/2026 16:22 | 48 | 33.13 |
| 06/17/2026 16:22 | 1 | 33.13 |
| 06/17/2026 16:22 | 1 | 33.13 |
| 06/17/2026 16:22 | 38 | 33.13 |
| 06/17/2026 16:22 | 38 | 33.13 |
| 06/17/2026 16:22 | 10 | 33.12 |
| 06/17/2026 16:22 | 100 | 33.115 |
| 06/17/2026 16:21 | 20 | 33.12 |
| 06/17/2026 16:21 | 100 | 33.12 |
| 06/17/2026 16:21 | 280 | 33.115 |
| 06/17/2026 16:21 | 20 | 33.115 |
| 06/17/2026 16:21 | 100 | 33.11 |
| 06/17/2026 16:21 | 52 | 33.11 |
| 06/17/2026 16:21 | 48 | 33.11 |
| 06/17/2026 16:21 | 100 | 33.10 |
| 06/17/2026 16:21 | 24 | 33.10 |
| 06/17/2026 16:21 | 500 | 33.10 |
| 06/17/2026 16:21 | 10 | 33.10 |
| 06/17/2026 16:21 | 8 | 33.10 |
| 06/17/2026 16:21 | 100 | 33.10 |
| 06/17/2026 16:21 | 100 | 33.11 |
| 06/17/2026 16:21 | 1 | 33.11 |
| 06/17/2026 16:21 | 500 | 33.13 |
| 06/17/2026 16:21 | 70 | 33.14 |
| 06/17/2026 16:21 | 100 | 33.14 |
| 06/17/2026 16:21 | 5 | 33.14 |
| 06/17/2026 16:21 | 200 | 33.15 |
| 06/17/2026 16:21 | 84 | 33.16 |
| 06/17/2026 16:21 | 3 | 33.17 |
| 06/17/2026 16:21 | 1 | 33.17 |
| 06/17/2026 16:21 | 1 | 33.17 |
| 06/17/2026 16:21 | 74 | 33.17 |
| 06/17/2026 16:21 | 40 | 33.17 |
| 06/17/2026 16:21 | 100 | 33.17 |
| 06/17/2026 16:21 | 71 | 33.17 |
| 06/17/2026 16:21 | 29 | 33.17 |
| 06/17/2026 16:21 | 100 | 33.17 |
| 06/17/2026 16:21 | 56 | 33.17 |
| 06/17/2026 16:21 | 9 | 33.17 |
| 06/17/2026 16:21 | 47 | 33.17 |
| 06/17/2026 16:21 | 53 | 33.17 |
| 06/17/2026 16:21 | 9 | 33.17 |
| 06/17/2026 16:21 | 100 | 33.17 |
| 06/17/2026 16:21 | 77 | 33.18 |
| 06/17/2026 16:21 | 88 | 33.18 |
| 06/17/2026 16:21 | 500 | 33.18 |
| 06/17/2026 16:21 | 10 | 33.18 |
| 06/17/2026 16:21 | 125 | 33.17 |
| 06/17/2026 16:21 | 300 | 33.17 |
| 06/17/2026 16:21 | 6 | 33.17 |
| 06/17/2026 16:21 | 12 | 33.17 |
| 06/17/2026 16:20 | 500 | 33.17 |
| 06/17/2026 16:20 | 14 | 33.16 |
| 06/17/2026 16:20 | 1 | 33.16 |
| 06/17/2026 16:20 | 500 | 33.16 |
| 06/17/2026 16:20 | 100 | 33.16 |
| 06/17/2026 16:20 | 22 | 33.16 |
| 06/17/2026 16:20 | 49 | 33.16 |
| 06/17/2026 16:20 | 90 | 33.15 |
| 06/17/2026 16:20 | 10 | 33.15 |
| 06/17/2026 16:20 | 10 | 33.15 |
| 06/17/2026 16:20 | 10 | 33.15 |
| 06/17/2026 16:20 | 70 | 33.13 |
| 06/17/2026 16:20 | 6 | 33.13 |
| 06/17/2026 16:20 | 10 | 33.13 |
| 06/17/2026 16:20 | 56 | 33.12 |
| 06/17/2026 16:20 | 100 | 33.12 |
| 06/17/2026 16:20 | 100 | 33.13 |
| 06/17/2026 16:20 | 15 | 33.13 |
| 06/17/2026 16:20 | 300 | 33.13 |
| 06/17/2026 16:20 | 70 | 33.12 |
| 06/17/2026 16:20 | 12 | 33.11 |
| 06/17/2026 16:20 | 1 | 33.11 |
| 06/17/2026 16:20 | 70 | 33.11 |
| 06/17/2026 16:20 | 48 | 33.11 |
| 06/17/2026 16:20 | 19 | 33.11 |
| 06/17/2026 16:20 | 5 | 33.11 |
| 06/17/2026 16:20 | 14 | 33.11 |
| 06/17/2026 16:20 | 14 | 33.11 |
| 06/17/2026 16:20 | 18 | 33.11 |
| 06/17/2026 16:20 | 56 | 33.11 |
| 06/17/2026 16:20 | 100 | 33.11 |
| 06/17/2026 16:20 | 8 | 33.11 |
| 06/17/2026 16:20 | 427 | 33.12 |
| 06/17/2026 16:20 | 73 | 33.12 |
| 06/17/2026 16:20 | 24 | 33.10 |
| 06/17/2026 16:20 | 2 | 33.10 |
| 06/17/2026 16:20 | 74 | 33.10 |
| 06/17/2026 16:20 | 100 | 33.10 |
| 06/17/2026 16:20 | 100 | 33.10 |
| 06/17/2026 16:20 | 11 | 33.085 |
| 06/17/2026 16:20 | 90 | 33.085 |
| 06/17/2026 16:20 | 10 | 33.08 |
| 06/17/2026 16:20 | 10 | 33.08 |
| 06/17/2026 16:20 | 100 | 33.08 |
| 06/17/2026 16:20 | 13 | 33.08 |
| 06/17/2026 16:20 | 13 | 33.07 |
| 06/17/2026 16:20 | 76 | 33.08 |
| 06/17/2026 16:20 | 16 | 33.08 |
| 06/17/2026 16:20 | 11 | 33.08 |
| 06/17/2026 16:20 | 100 | 33.07 |
| 06/17/2026 16:20 | 38 | 33.07 |
| 06/17/2026 16:20 | 100 | 33.07 |
| 06/17/2026 16:20 | 24 | 33.07 |
| 06/17/2026 16:20 | 100 | 33.08 |
| 06/17/2026 16:20 | 38 | 33.06 |
| 06/17/2026 16:20 | 18 | 33.06 |
| 06/17/2026 16:20 | 20 | 33.06 |
| 06/17/2026 16:20 | 10 | 33.07 |
| 06/17/2026 16:20 | 18 | 33.08 |
| 06/17/2026 16:20 | 100 | 33.08 |
| 06/17/2026 16:20 | 80 | 33.08 |
| 06/17/2026 16:20 | 20 | 33.08 |
| 06/17/2026 16:20 | 500 | 33.09 |
| 06/17/2026 16:20 | 100 | 33.09 |
| 06/17/2026 16:19 | 100 | 33.10 |
| 06/17/2026 16:19 | 23 | 33.10 |
| 06/17/2026 16:19 | 76 | 33.10 |
| 06/17/2026 16:19 | 1 | 33.10 |
| 06/17/2026 16:19 | 1 | 33.10 |
| 06/17/2026 16:19 | 130 | 33.11 |
| 06/17/2026 16:19 | 100 | 33.11 |
| 06/17/2026 16:19 | 500 | 33.11 |
| 06/17/2026 16:19 | 12 | 33.11 |
| 06/17/2026 16:19 | 8 | 33.12 |
| 06/17/2026 16:19 | 47 | 33.12 |
| 06/17/2026 16:19 | 100 | 33.12 |
| 06/17/2026 16:19 | 100 | 33.12 |
| 06/17/2026 16:19 | 11 | 33.12 |
| 06/17/2026 16:19 | 10 | 33.10 |
| 06/17/2026 16:19 | 32 | 33.10 |
| 06/17/2026 16:19 | 68 | 33.10 |
| 06/17/2026 16:19 | 100 | 33.11 |
| 06/17/2026 16:19 | 29 | 33.11 |
| 06/17/2026 16:19 | 51 | 33.11 |
| 06/17/2026 16:19 | 20 | 33.11 |
| 06/17/2026 16:19 | 500 | 33.13 |
| 06/17/2026 16:19 | 100 | 33.13 |
| 06/17/2026 16:19 | 100 | 33.14 |
| 06/17/2026 16:19 | 10 | 33.14 |
| 06/17/2026 16:19 | 10 | 33.145 |
| 06/17/2026 16:19 | 54 | 33.14 |
| 06/17/2026 16:18 | 24 | 33.15 |
| 06/17/2026 16:18 | 76 | 33.15 |
| 06/17/2026 16:18 | 500 | 33.15 |
| 06/17/2026 16:18 | 74 | 33.16 |
| 06/17/2026 16:18 | 500 | 33.16 |
| 06/17/2026 16:18 | 100 | 33.16 |
| 06/17/2026 16:18 | 100 | 33.16 |
| 06/17/2026 16:18 | 100 | 33.16 |
| 06/17/2026 16:18 | 80 | 33.16 |
| 06/17/2026 16:18 | 20 | 33.16 |
| 06/17/2026 16:18 | 57 | 33.16 |
| 06/17/2026 16:18 | 11 | 33.18 |
| 06/17/2026 16:18 | 18 | 33.18 |
| 06/17/2026 16:18 | 42 | 33.18 |
| 06/17/2026 16:18 | 100 | 33.18 |
| 06/17/2026 16:18 | 14 | 33.18 |
| 06/17/2026 16:18 | 24 | 33.18 |
| 06/17/2026 16:18 | 6 | 33.18 |
| 06/17/2026 16:18 | 57 | 33.18 |
| 06/17/2026 16:18 | 100 | 33.18 |
| 06/17/2026 16:18 | 100 | 33.17 |
| 06/17/2026 16:18 | 100 | 33.17 |
| 06/17/2026 16:18 | 100 | 33.18 |
| 06/17/2026 16:18 | 100 | 33.20 |
| 06/17/2026 16:18 | 100 | 33.18 |
| 06/17/2026 16:18 | 100 | 33.18 |
| 06/17/2026 16:18 | 500 | 33.19 |
| 06/17/2026 16:18 | 100 | 33.19 |
| 06/17/2026 16:18 | 10 | 33.21 |
| 06/17/2026 16:18 | 100 | 33.21 |
| 06/17/2026 16:18 | 10 | 33.22 |
| 06/17/2026 16:18 | 10 | 33.22 |
| 06/17/2026 16:18 | 6 | 33.22 |
| 06/17/2026 16:18 | 94 | 33.22 |
| 06/17/2026 16:18 | 500 | 33.22 |
| 06/17/2026 16:18 | 6 | 33.21 |
| 06/17/2026 16:18 | 6 | 33.21 |
| 06/17/2026 16:18 | 77 | 33.20 |
| 06/17/2026 16:18 | 23 | 33.20 |
| 06/17/2026 16:17 | 500 | 33.21 |
| 06/17/2026 16:17 | 10 | 33.20 |
| 06/17/2026 16:17 | 100 | 33.19 |
| 06/17/2026 16:17 | 35 | 33.18 |
| 06/17/2026 16:17 | 500 | 33.19 |
| 06/17/2026 16:17 | 100 | 33.205 |
| 06/17/2026 16:17 | 500 | 33.20 |
| 06/17/2026 16:17 | 10 | 33.235 |
| 06/17/2026 16:17 | 106 | 33.23 |
| 06/17/2026 16:17 | 20 | 33.23 |
| 06/17/2026 16:17 | 54 | 33.23 |
| 06/17/2026 16:17 | 100 | 33.23 |
| 06/17/2026 16:17 | 100 | 33.23 |
| 06/17/2026 16:17 | 96 | 33.23 |
| 06/17/2026 16:17 | 4 | 33.23 |
| 06/17/2026 16:17 | 10 | 33.23 |
| 06/17/2026 16:17 | 10 | 33.23 |
| 06/17/2026 16:17 | 100 | 33.23 |
| 06/17/2026 16:17 | 20 | 33.23 |
| 06/17/2026 16:17 | 100 | 33.23 |
| 06/17/2026 16:17 | 11 | 33.23 |
| 06/17/2026 16:17 | 94 | 33.23 |
| 06/17/2026 16:17 | 100 | 33.23 |
| 06/17/2026 16:17 | 100 | 33.22 |
| 06/17/2026 16:17 | 19 | 33.22 |
| 06/17/2026 16:17 | 100 | 33.22 |
| 06/17/2026 16:17 | 500 | 33.22 |
| 06/17/2026 16:17 | 9 | 33.21 |
| 06/17/2026 16:17 | 54 | 33.21 |
| 06/17/2026 16:17 | 9 | 33.20 |
| 06/17/2026 16:17 | 45 | 33.21 |
| 06/17/2026 16:17 | 10 | 33.21 |
| 06/17/2026 16:17 | 100 | 33.21 |
| 06/17/2026 16:17 | 53 | 33.19 |
| 06/17/2026 16:17 | 100 | 33.19 |
| 06/17/2026 16:17 | 100 | 33.19 |
| 06/17/2026 16:17 | 300 | 33.19 |
| 06/17/2026 16:16 | 1 | 33.19 |
| 06/17/2026 16:16 | 100 | 33.19 |
| 06/17/2026 16:16 | 100 | 33.19 |
| 06/17/2026 16:16 | 100 | 33.19 |
| 06/17/2026 16:16 | 500 | 33.19 |
| 06/17/2026 16:16 | 5 | 33.23 |
| 06/17/2026 16:16 | 95 | 33.23 |
| 06/17/2026 16:16 | 106 | 33.23 |
| 06/17/2026 16:16 | 100 | 33.23 |
| 06/17/2026 16:16 | 100 | 33.23 |
| 06/17/2026 16:16 | 100 | 33.23 |
| 06/17/2026 16:16 | 92 | 33.235 |
| 06/17/2026 16:16 | 38 | 33.235 |
| 06/17/2026 16:16 | 50 | 33.235 |
| 06/17/2026 16:16 | 120 | 33.23 |
| 06/17/2026 16:16 | 100 | 33.22 |
| 06/17/2026 16:16 | 500 | 33.22 |
| 06/17/2026 16:16 | 10 | 33.21 |
| 06/17/2026 16:16 | 100 | 33.21 |
| 06/17/2026 16:16 | 50 | 33.195 |
| 06/17/2026 16:15 | 100 | 33.20 |
| 06/17/2026 16:15 | 78 | 33.20 |
| 06/17/2026 16:15 | 22 | 33.20 |
| 06/17/2026 16:15 | 500 | 33.20 |
| 06/17/2026 16:15 | 100 | 33.20 |
| 06/17/2026 16:15 | 100 | 33.18 |
| 06/17/2026 16:15 | 100 | 33.18 |
| 06/17/2026 16:15 | 6 | 33.18 |
| 06/17/2026 16:15 | 10 | 33.16 |
| 06/17/2026 16:15 | 500 | 33.17 |
| 06/17/2026 16:15 | 100 | 33.18 |
| 06/17/2026 16:15 | 400 | 33.18 |
| 06/17/2026 16:15 | 11 | 33.17 |
| 06/17/2026 16:15 | 1 | 33.15 |
| 06/17/2026 16:15 | 100 | 33.15 |
| 06/17/2026 16:15 | 4 | 33.15 |
| 06/17/2026 16:15 | 100 | 33.14 |
| 06/17/2026 16:15 | 16 | 33.14 |
| 06/17/2026 16:15 | 100 | 33.15 |
| 06/17/2026 16:15 | 4 | 33.15 |
| 06/17/2026 16:15 | 5 | 33.15 |
| 06/17/2026 16:15 | 200 | 33.16 |
| 06/17/2026 16:15 | 500 | 33.16 |
| 06/17/2026 16:15 | 20 | 33.16 |
| 06/17/2026 16:15 | 100 | 33.16 |
| 06/17/2026 16:15 | 93 | 33.17 |
| 06/17/2026 16:15 | 7 | 33.17 |
| 06/17/2026 16:15 | 3 | 33.17 |
| 06/17/2026 16:15 | 3 | 33.18 |
| 06/17/2026 16:15 | 15 | 33.17 |
| 06/17/2026 16:15 | 1 | 33.17 |
| 06/17/2026 16:15 | 100 | 33.17 |
| 06/17/2026 16:15 | 4 | 33.17 |
| 06/17/2026 16:15 | 20 | 33.17 |
| 06/17/2026 16:15 | 20 | 33.17 |
| 06/17/2026 16:15 | 17 | 33.17 |
| 06/17/2026 16:15 | 100 | 33.18 |
| 06/17/2026 16:15 | 10 | 33.18 |
| 06/17/2026 16:15 | 100 | 33.19 |
| 06/17/2026 16:14 | 100 | 33.24 |
| 06/17/2026 16:14 | 1 | 33.24 |
| 06/17/2026 16:14 | 375 | 33.24 |
| 06/17/2026 16:14 | 100 | 33.24 |
| 06/17/2026 16:14 | 24 | 33.24 |
| 06/17/2026 16:14 | 38 | 33.21 |
| 06/17/2026 16:14 | 500 | 33.22 |
| 06/17/2026 16:14 | 10 | 33.21 |
| 06/17/2026 16:14 | 100 | 33.21 |
| 06/17/2026 16:14 | 76 | 33.20 |
| 06/17/2026 16:14 | 6 | 33.20 |
| 06/17/2026 16:14 | 38 | 33.18 |
| 06/17/2026 16:14 | 10 | 33.18 |
| 06/17/2026 16:13 | 1 | 33.21 |
| 06/17/2026 16:13 | 25 | 33.20 |
| 06/17/2026 16:13 | 99 | 33.20 |
| 06/17/2026 16:13 | 401 | 33.20 |
| 06/17/2026 16:13 | 64 | 33.20 |
| 06/17/2026 16:13 | 2 | 33.20 |
| 06/17/2026 16:13 | 11 | 33.19 |
| 06/17/2026 16:13 | 100 | 33.19 |
| 06/17/2026 16:13 | 100 | 33.19 |
| 06/17/2026 16:13 | 100 | 33.18 |
| 06/17/2026 16:13 | 10 | 33.18 |
| 06/17/2026 16:13 | 17 | 33.16 |
| 06/17/2026 16:13 | 19 | 33.16 |
| 06/17/2026 16:13 | 1 | 33.16 |
| 06/17/2026 16:13 | 100 | 33.16 |
| 06/17/2026 16:13 | 1 | 33.16 |
| 06/17/2026 16:13 | 100 | 33.18 |
| 06/17/2026 16:13 | 10 | 33.18 |
| 06/17/2026 16:13 | 100 | 33.18 |
| 06/17/2026 16:13 | 100 | 33.18 |
| 06/17/2026 16:13 | 500 | 33.18 |
| 06/17/2026 16:13 | 100 | 33.18 |
| 06/17/2026 16:13 | 15 | 33.18 |
| 06/17/2026 16:13 | 24 | 33.17 |
| 06/17/2026 16:13 | 76 | 33.17 |
| 06/17/2026 16:13 | 8 | 33.17 |
| 06/17/2026 16:13 | 300 | 33.17 |
| 06/17/2026 16:13 | 40 | 33.17 |
| 06/17/2026 16:13 | 53 | 33.16 |
| 06/17/2026 16:13 | 100 | 33.15 |
| 06/17/2026 16:13 | 8 | 33.16 |
| 06/17/2026 16:13 | 100 | 33.16 |
| 06/17/2026 16:13 | 53 | 33.16 |
| 06/17/2026 16:13 | 161 | 33.17 |
| 06/17/2026 16:13 | 161 | 33.17 |
| 06/17/2026 16:13 | 38 | 33.17 |
| 06/17/2026 16:13 | 38 | 33.17 |
| 06/17/2026 16:13 | 1 | 33.17 |
| 06/17/2026 16:13 | 4 | 33.17 |
| 06/17/2026 16:13 | 100 | 33.17 |
| 06/17/2026 16:13 | 500 | 33.16 |
| 06/17/2026 16:13 | 38 | 33.15 |
| 06/17/2026 16:12 | 38 | 33.145 |
| 06/17/2026 16:12 | 10 | 33.15 |
| 06/17/2026 16:12 | 1 | 33.15 |
| 06/17/2026 16:12 | 99 | 33.15 |
| 06/17/2026 16:12 | 27 | 33.13 |
| 06/17/2026 16:12 | 473 | 33.13 |
| 06/17/2026 16:12 | 3 | 33.14 |
| 06/17/2026 16:12 | 10 | 33.16 |
| 06/17/2026 16:12 | 3 | 33.16 |
| 06/17/2026 16:12 | 97 | 33.16 |
| 06/17/2026 16:12 | 6 | 33.15 |
| 06/17/2026 16:11 | 500 | 33.16 |
| 06/17/2026 16:11 | 6 | 33.15 |
| 06/17/2026 16:11 | 10 | 33.15 |
| 06/17/2026 16:11 | 1 | 33.14 |
| 06/17/2026 16:11 | 6 | 33.14 |
| 06/17/2026 16:11 | 11 | 33.135 |
| 06/17/2026 16:11 | 1 | 33.13 |
| 06/17/2026 16:11 | 94 | 33.14 |
| 06/17/2026 16:11 | 6 | 33.14 |
| 06/17/2026 16:11 | 500 | 33.13 |
| 06/17/2026 16:11 | 137 | 33.155 |
| 06/17/2026 16:11 | 6 | 33.155 |
| 06/17/2026 16:11 | 12 | 33.16 |
| 06/17/2026 16:11 | 1 | 33.16 |
| 06/17/2026 16:11 | 6 | 33.16 |
| 06/17/2026 16:11 | 100 | 33.16 |
| 06/17/2026 16:11 | 500 | 33.16 |
| 06/17/2026 16:11 | 100 | 33.16 |
| 06/17/2026 16:11 | 100 | 33.16 |
| 06/17/2026 16:11 | 8 | 33.14 |
| 06/17/2026 16:10 | 1 | 33.16 |
| 06/17/2026 16:10 | 100 | 33.16 |
| 06/17/2026 16:10 | 8 | 33.16 |
| 06/17/2026 16:10 | 100 | 33.16 |
| 06/17/2026 16:10 | 1 | 33.16 |
| 06/17/2026 16:10 | 100 | 33.15 |
| 06/17/2026 16:10 | 100 | 33.15 |
| 06/17/2026 16:10 | 500 | 33.14 |
| 06/17/2026 16:10 | 100 | 33.14 |
| 06/17/2026 16:10 | 6 | 33.14 |
| 06/17/2026 16:10 | 153 | 33.115 |
| 06/17/2026 16:10 | 3 | 33.11 |
| 06/17/2026 16:10 | 500 | 33.11 |
| 06/17/2026 16:10 | 100 | 33.14 |
| 06/17/2026 16:10 | 100 | 33.145 |
| 06/17/2026 16:10 | 10 | 33.15 |
| 06/17/2026 16:10 | 100 | 33.15 |
| 06/17/2026 16:10 | 10 | 33.14 |
| 06/17/2026 16:10 | 262 | 33.14 |
| 06/17/2026 16:10 | 38 | 33.14 |
| 06/17/2026 16:10 | 100 | 33.14 |
| 06/17/2026 16:10 | 100 | 33.11 |
| 06/17/2026 16:10 | 27 | 33.11 |
| 06/17/2026 16:10 | 10 | 33.09 |
| 06/17/2026 16:10 | 18 | 33.09 |
| 06/17/2026 16:10 | 24 | 33.13 |
| 06/17/2026 16:10 | 64 | 33.13 |
| 06/17/2026 16:10 | 3 | 33.13 |
| 06/17/2026 16:10 | 32 | 33.13 |
| 06/17/2026 16:10 | 1 | 33.13 |
| 06/17/2026 16:10 | 67 | 33.13 |
| 06/17/2026 16:10 | 500 | 33.13 |
| 06/17/2026 16:10 | 100 | 33.14 |
| 06/17/2026 16:10 | 38 | 33.16 |
| 06/17/2026 16:10 | 4 | 33.16 |
| 06/17/2026 16:10 | 4 | 33.17 |
| 06/17/2026 16:10 | 6 | 33.16 |
| 06/17/2026 16:10 | 100 | 33.15 |
| 06/17/2026 16:10 | 20 | 33.15 |
| 06/17/2026 16:10 | 40 | 33.15 |
| 06/17/2026 16:10 | 100 | 33.15 |
| 06/17/2026 16:10 | 79 | 33.16 |
| 06/17/2026 16:10 | 100 | 33.16 |
| 06/17/2026 16:10 | 1 | 33.16 |
| 06/17/2026 16:10 | 100 | 33.16 |
| 06/17/2026 16:09 | 11 | 33.175 |
| 06/17/2026 16:09 | 38 | 33.17 |
| 06/17/2026 16:09 | 38 | 33.17 |
| 06/17/2026 16:09 | 38 | 33.17 |
| 06/17/2026 16:09 | 92 | 33.20 |
| 06/17/2026 16:09 | 100 | 33.20 |
| 06/17/2026 16:09 | 6 | 33.20 |
| 06/17/2026 16:09 | 16 | 33.17 |
| 06/17/2026 16:09 | 189 | 33.17 |
| 06/17/2026 16:09 | 311 | 33.17 |
| 06/17/2026 16:09 | 100 | 33.17 |
| 06/17/2026 16:09 | 38 | 33.16 |
| 06/17/2026 16:09 | 11 | 33.165 |
| 06/17/2026 16:09 | 5 | 33.16 |
| 06/17/2026 16:09 | 1 | 33.16 |
| 06/17/2026 16:09 | 74 | 33.17 |
| 06/17/2026 16:09 | 7 | 33.17 |
| 06/17/2026 16:09 | 1 | 33.17 |
| 06/17/2026 16:09 | 100 | 33.17 |
| 06/17/2026 16:09 | 57 | 33.20 |
| 06/17/2026 16:09 | 1 | 33.20 |
| 06/17/2026 16:09 | 1700 | 33.20 |
| 06/17/2026 16:09 | 417 | 33.21 |
| 06/17/2026 16:09 | 393 | 33.21 |
| 06/17/2026 16:09 | 7 | 33.21 |
| 06/17/2026 16:08 | 500 | 33.23 |
| 06/17/2026 16:08 | 100 | 33.23 |
| 06/17/2026 16:08 | 42 | 33.22 |
| 06/17/2026 16:08 | 38 | 33.22 |
| 06/17/2026 16:08 | 52 | 33.20 |
| 06/17/2026 16:08 | 8 | 33.20 |
| 06/17/2026 16:08 | 20 | 33.20 |
| 06/17/2026 16:08 | 6 | 33.20 |
| 06/17/2026 16:08 | 5 | 33.20 |
| 06/17/2026 16:08 | 77 | 33.20 |
| 06/17/2026 16:08 | 23 | 33.20 |
| 06/17/2026 16:08 | 267 | 33.19 |
| 06/17/2026 16:08 | 233 | 33.19 |
| 06/17/2026 16:08 | 100 | 33.19 |
| 06/17/2026 16:08 | 2 | 33.19 |
| 06/17/2026 16:08 | 9 | 33.19 |
| 06/17/2026 16:08 | 2 | 33.20 |
| 06/17/2026 16:08 | 37 | 33.20 |
| 06/17/2026 16:08 | 1 | 33.20 |
| 06/17/2026 16:08 | 38 | 33.20 |
| 06/17/2026 16:08 | 1 | 33.20 |
| 06/17/2026 16:08 | 10 | 33.19 |
| 06/17/2026 16:08 | 10 | 33.18 |
| 06/17/2026 16:08 | 53 | 33.18 |
| 06/17/2026 16:08 | 47 | 33.18 |
| 06/17/2026 16:08 | 500 | 33.17 |
| 06/17/2026 16:08 | 100 | 33.17 |
| 06/17/2026 16:08 | 8 | 33.17 |
| 06/17/2026 16:08 | 17 | 33.16 |
| 06/17/2026 16:08 | 21 | 33.16 |
| 06/17/2026 16:08 | 20 | 33.16 |
| 06/17/2026 16:08 | 150 | 33.15 |
| 06/17/2026 16:08 | 350 | 33.15 |
| 06/17/2026 16:07 | 6 | 33.13 |
| 06/17/2026 16:07 | 695 | 33.13 |
| 06/17/2026 16:07 | 6 | 33.10 |
| 06/17/2026 16:07 | 500 | 33.10 |
| 06/17/2026 16:07 | 200 | 33.10 |
| 06/17/2026 16:07 | 6 | 33.10 |
| 06/17/2026 16:07 | 1 | 33.10 |
| 06/17/2026 16:07 | 62 | 33.08 |
| 06/17/2026 16:07 | 38 | 33.08 |
| 06/17/2026 16:07 | 500 | 33.08 |
| 06/17/2026 16:07 | 11 | 33.08 |
| 06/17/2026 16:07 | 100 | 33.08 |
| 06/17/2026 16:07 | 5 | 33.06 |
| 06/17/2026 16:07 | 38 | 33.06 |
| 06/17/2026 16:07 | 38 | 33.06 |
| 06/17/2026 16:07 | 4 | 33.06 |
| 06/17/2026 16:07 | 4 | 33.06 |
| 06/17/2026 16:07 | 38 | 33.08 |
| 06/17/2026 16:07 | 400 | 33.08 |
| 06/17/2026 16:07 | 500 | 33.06 |
| 06/17/2026 16:07 | 100 | 33.06 |
| 06/17/2026 16:07 | 58 | 33.035 |
| 06/17/2026 16:07 | 8 | 33.04 |
| 06/17/2026 16:07 | 50 | 33.04 |
| 06/17/2026 16:07 | 46 | 33.05 |
| 06/17/2026 16:07 | 100 | 33.06 |
| 06/17/2026 16:07 | 100 | 33.06 |
| 06/17/2026 16:07 | 500 | 33.05 |
| 06/17/2026 16:07 | 6 | 33.05 |
| 06/17/2026 16:07 | 100 | 33.05 |
| 06/17/2026 16:07 | 4 | 33.05 |
| 06/17/2026 16:07 | 11 | 33.04 |
| 06/17/2026 16:07 | 38 | 33.035 |
| 06/17/2026 16:07 | 38 | 33.035 |
| 06/17/2026 16:07 | 38 | 33.035 |
| 06/17/2026 16:07 | 100 | 33.03 |
| 06/17/2026 16:07 | 100 | 33.01 |
| 06/17/2026 16:07 | 241 | 33.01 |
| 06/17/2026 16:07 | 100 | 33.01 |
| 06/17/2026 16:07 | 31 | 33.01 |
| 06/17/2026 16:07 | 269 | 33.01 |
| 06/17/2026 16:07 | 200 | 33.01 |
| 06/17/2026 16:06 | 100 | 33.00 |
| 06/17/2026 16:06 | 100 | 33.00 |
| 06/17/2026 16:06 | 39 | 33.00 |
| 06/17/2026 16:06 | 5 | 33.00 |
| 06/17/2026 16:06 | 29 | 33.01 |
| 06/17/2026 16:06 | 100 | 33.02 |
| 06/17/2026 16:06 | 2 | 33.02 |
| 06/17/2026 16:06 | 11 | 33.02 |
| 06/17/2026 16:06 | 1 | 33.01 |
| 06/17/2026 16:06 | 2 | 33.00 |
| 06/17/2026 16:06 | 3 | 33.01 |
| 06/17/2026 16:06 | 12 | 33.03 |
| 06/17/2026 16:06 | 1 | 33.04 |
| 06/17/2026 16:06 | 8 | 33.01 |
| 06/17/2026 16:06 | 1 | 33.00 |
| 06/17/2026 16:06 | 140 | 32.98 |
| 06/17/2026 16:06 | 1 | 32.98 |
| 06/17/2026 16:06 | 500 | 32.98 |
| 06/17/2026 16:06 | 100 | 32.98 |
| 06/17/2026 16:06 | 6 | 32.955 |
| 06/17/2026 16:06 | 1 | 32.965 |
| 06/17/2026 16:06 | 18 | 32.96 |
| 06/17/2026 16:06 | 29 | 32.96 |
| 06/17/2026 16:06 | 9 | 32.96 |
| 06/17/2026 16:06 | 38 | 32.96 |
| 06/17/2026 16:06 | 4 | 32.97 |
| 06/17/2026 16:06 | 10 | 32.97 |
| 06/17/2026 16:06 | 4 | 32.97 |
| 06/17/2026 16:06 | 1 | 32.97 |
| 06/17/2026 16:06 | 1 | 32.96 |
| 06/17/2026 16:06 | 200 | 32.94 |
| 06/17/2026 16:06 | 300 | 32.94 |
| 06/17/2026 16:06 | 100 | 32.94 |
| 06/17/2026 16:06 | 2 | 32.94 |
| 06/17/2026 16:06 | 11 | 32.94 |
| 06/17/2026 16:06 | 100 | 32.94 |
| 06/17/2026 16:06 | 7 | 32.93 |
| 06/17/2026 16:06 | 5 | 32.93 |
| 06/17/2026 16:06 | 400 | 32.92 |
| 06/17/2026 16:06 | 100 | 32.92 |
| 06/17/2026 16:06 | 1 | 32.92 |
| 06/17/2026 16:06 | 6 | 32.92 |
| 06/17/2026 16:06 | 300 | 32.92 |
| 06/17/2026 16:06 | 500 | 32.92 |
| 06/17/2026 16:05 | 100 | 32.895 |
| 06/17/2026 16:05 | 100 | 32.90 |
| 06/17/2026 16:05 | 5 | 32.89 |
| 06/17/2026 16:05 | 500 | 32.89 |
| 06/17/2026 16:05 | 100 | 32.90 |
| 06/17/2026 16:05 | 5 | 32.90 |
| 06/17/2026 16:05 | 38 | 32.91 |
| 06/17/2026 16:05 | 6 | 32.91 |
| 06/17/2026 16:05 | 6 | 32.91 |
| 06/17/2026 16:05 | 5 | 32.93 |
| 06/17/2026 16:05 | 100 | 32.92 |
| 06/17/2026 16:05 | 467 | 32.92 |
| 06/17/2026 16:05 | 33 | 32.92 |
| 06/17/2026 16:05 | 1 | 32.91 |
| 06/17/2026 16:05 | 1 | 32.91 |
| 06/17/2026 16:05 | 1 | 32.91 |
| 06/17/2026 16:05 | 56 | 32.91 |
| 06/17/2026 16:05 | 45 | 32.91 |
| 06/17/2026 16:05 | 155 | 32.91 |
| 06/17/2026 16:05 | 1 | 32.91 |
| 06/17/2026 16:05 | 1 | 32.91 |
| 06/17/2026 16:05 | 1 | 32.91 |
| 06/17/2026 16:05 | 1 | 32.91 |
| 06/17/2026 16:05 | 56 | 32.91 |
| 06/17/2026 16:05 | 100 | 32.91 |
| 06/17/2026 16:05 | 1 | 32.91 |
| 06/17/2026 16:05 | 50 | 32.88 |
| 06/17/2026 16:05 | 50 | 32.88 |
| 06/17/2026 16:05 | 50 | 32.88 |
| 06/17/2026 16:05 | 50 | 32.88 |
| 06/17/2026 16:05 | 7 | 32.87 |
| 06/17/2026 16:05 | 41 | 32.91 |
| 06/17/2026 16:05 | 100 | 32.92 |
| 06/17/2026 16:05 | 41 | 32.92 |
| 06/17/2026 16:05 | 100 | 32.93 |
| 06/17/2026 16:05 | 6 | 32.93 |
| 06/17/2026 16:05 | 41 | 32.94 |
| 06/17/2026 16:05 | 1 | 32.95 |
| 06/17/2026 16:05 | 94 | 32.94 |
| 06/17/2026 16:05 | 6 | 32.94 |
| 06/17/2026 16:05 | 100 | 32.94 |
| 06/17/2026 16:05 | 420 | 32.90 |
| 06/17/2026 16:05 | 80 | 32.90 |
| 06/17/2026 16:05 | 6 | 32.90 |
| 06/17/2026 16:05 | 6 | 32.89 |
| 06/17/2026 16:05 | 11 | 32.89 |
| 06/17/2026 16:05 | 100 | 32.89 |
| 06/17/2026 16:05 | 40 | 32.88 |
| 06/17/2026 16:05 | 20 | 32.87 |
| 06/17/2026 16:05 | 500 | 32.87 |
| 06/17/2026 16:05 | 100 | 32.87 |
| 06/17/2026 16:05 | 100 | 32.88 |
| 06/17/2026 16:05 | 428 | 32.89 |
| 06/17/2026 16:05 | 72 | 32.89 |
| 06/17/2026 16:05 | 80 | 32.90 |
| 06/17/2026 16:05 | 6 | 32.93 |
| 06/17/2026 16:05 | 1 | 32.93 |
| 06/17/2026 16:05 | 492 | 32.92 |
| 06/17/2026 16:05 | 8 | 32.92 |
| 06/17/2026 16:05 | 6 | 32.92 |
| 06/17/2026 16:05 | 100 | 32.91 |
| 06/17/2026 16:05 | 1 | 32.91 |
| 06/17/2026 16:05 | 100 | 32.91 |
| 06/17/2026 16:04 | 30 | 32.90 |
| 06/17/2026 16:04 | 10 | 32.89 |
| 06/17/2026 16:04 | 3 | 32.90 |
| 06/17/2026 16:04 | 500 | 32.90 |
| 06/17/2026 16:04 | 100 | 32.90 |
| 06/17/2026 16:04 | 40 | 32.89 |
| 06/17/2026 16:04 | 10 | 32.88 |
| 06/17/2026 16:04 | 100 | 32.88 |
| 06/17/2026 16:04 | 4 | 32.87 |
| 06/17/2026 16:04 | 2 | 32.87 |
| 06/17/2026 16:04 | 1 | 32.86 |
| 06/17/2026 16:04 | 1 | 32.87 |
| 06/17/2026 16:04 | 37 | 32.90 |
| 06/17/2026 16:04 | 25 | 32.91 |
| 06/17/2026 16:04 | 38 | 32.91 |
| 06/17/2026 16:04 | 37 | 32.91 |
| 06/17/2026 16:04 | 100 | 32.91 |
| 06/17/2026 16:04 | 37 | 32.905 |
| 06/17/2026 16:04 | 37 | 32.905 |
| 06/17/2026 16:04 | 10 | 32.90 |
| 06/17/2026 16:04 | 100 | 32.89 |
| 06/17/2026 16:04 | 10 | 32.89 |
| 06/17/2026 16:04 | 100 | 32.88 |
| 06/17/2026 16:04 | 20 | 32.88 |
| 06/17/2026 16:04 | 500 | 32.88 |
| 06/17/2026 16:04 | 10 | 32.855 |
| 06/17/2026 16:04 | 11 | 32.86 |
| 06/17/2026 16:04 | 1 | 32.86 |
| 06/17/2026 16:04 | 1 | 32.86 |
| 06/17/2026 16:04 | 43 | 32.86 |
| 06/17/2026 16:04 | 10 | 32.87 |
| 06/17/2026 16:04 | 1 | 32.86 |
| 06/17/2026 16:04 | 100 | 32.86 |
| 06/17/2026 16:04 | 500 | 32.86 |
| 06/17/2026 16:04 | 2 | 32.86 |
| 06/17/2026 16:04 | 1 | 32.85 |
| 06/17/2026 16:04 | 100 | 32.84 |
| 06/17/2026 16:04 | 1 | 32.845 |
| 06/17/2026 16:04 | 1 | 32.84 |
| 06/17/2026 16:04 | 19 | 32.84 |
| 06/17/2026 16:04 | 19 | 32.84 |
| 06/17/2026 16:04 | 1 | 32.83 |
| 06/17/2026 16:04 | 100 | 32.83 |
| 06/17/2026 16:04 | 2 | 32.84 |
| 06/17/2026 16:04 | 19 | 32.84 |
| 06/17/2026 16:04 | 1 | 32.84 |
| 06/17/2026 16:04 | 1 | 32.84 |
| 06/17/2026 16:04 | 8 | 32.81 |
| 06/17/2026 16:04 | 50 | 32.82 |
| 06/17/2026 16:04 | 20 | 32.83 |
| 06/17/2026 16:03 | 12 | 32.815 |
| 06/17/2026 16:03 | 2 | 32.805 |
| 06/17/2026 16:03 | 81 | 32.80 |
| 06/17/2026 16:03 | 100 | 32.83 |
| 06/17/2026 16:03 | 100 | 32.83 |
| 06/17/2026 16:03 | 60 | 32.83 |
| 06/17/2026 16:03 | 20 | 32.84 |
| 06/17/2026 16:03 | 6 | 32.84 |
| 06/17/2026 16:03 | 100 | 32.84 |
| 06/17/2026 16:03 | 100 | 32.84 |
| 06/17/2026 16:03 | 100 | 32.84 |
| 06/17/2026 16:03 | 49 | 32.84 |
| 06/17/2026 16:03 | 493 | 32.83 |
| 06/17/2026 16:03 | 10 | 32.84 |
| 06/17/2026 16:03 | 1 | 32.84 |
| 06/17/2026 16:03 | 6 | 32.83 |
| 06/17/2026 16:03 | 1 | 32.82 |
| 06/17/2026 16:03 | 11 | 32.82 |
| 06/17/2026 16:03 | 16 | 32.81 |
| 06/17/2026 16:03 | 12 | 32.81 |
| 06/17/2026 16:03 | 12 | 32.81 |
| 06/17/2026 16:03 | 17 | 32.81 |
| 06/17/2026 16:03 | 38 | 32.805 |
| 06/17/2026 16:03 | 1 | 32.80 |
| 06/17/2026 16:03 | 2 | 32.80 |
| 06/17/2026 16:03 | 1 | 32.79 |
| 06/17/2026 16:03 | 6 | 32.79 |
| 06/17/2026 16:03 | 100 | 32.82 |
| 06/17/2026 16:03 | 11 | 32.82 |
| 06/17/2026 16:03 | 38 | 32.805 |
| 06/17/2026 16:03 | 18 | 32.80 |
| 06/17/2026 16:03 | 38 | 32.80 |
| 06/17/2026 16:03 | 44 | 32.80 |
| 06/17/2026 16:03 | 100 | 32.805 |
| 06/17/2026 16:03 | 120 | 32.80 |
| 06/17/2026 16:03 | 11 | 32.80 |
| 06/17/2026 16:03 | 100 | 32.80 |
| 06/17/2026 16:03 | 11 | 32.79 |
| 06/17/2026 16:03 | 69 | 32.79 |
| 06/17/2026 16:03 | 31 | 32.79 |
| 06/17/2026 16:03 | 40 | 32.78 |
| 06/17/2026 16:03 | 11 | 32.77 |
| 06/17/2026 16:03 | 100 | 32.765 |
| 06/17/2026 16:03 | 52 | 32.77 |
| 06/17/2026 16:03 | 500 | 32.76 |
| 06/17/2026 16:03 | 6 | 32.76 |
| 06/17/2026 16:03 | 33 | 32.79 |
| 06/17/2026 16:03 | 1 | 32.79 |
| 06/17/2026 16:03 | 100 | 32.78 |
| 06/17/2026 16:03 | 100 | 32.78 |
| 06/17/2026 16:03 | 1 | 32.79 |
| 06/17/2026 16:03 | 1 | 32.79 |
| 06/17/2026 16:03 | 1 | 32.79 |
| 06/17/2026 16:03 | 1 | 32.79 |
| 06/17/2026 16:03 | 1 | 32.79 |
| 06/17/2026 16:03 | 1 | 32.79 |
| 06/17/2026 16:03 | 1 | 32.79 |
| 06/17/2026 16:03 | 1 | 32.79 |
| 06/17/2026 16:02 | 34 | 32.79 |
| 06/17/2026 16:02 | 56 | 32.79 |
| 06/17/2026 16:02 | 44 | 32.79 |
| 06/17/2026 16:02 | 100 | 32.79 |
| 06/17/2026 16:02 | 100 | 32.79 |
| 06/17/2026 16:02 | 100 | 32.79 |
| 06/17/2026 16:02 | 51 | 32.79 |
| 06/17/2026 16:02 | 49 | 32.79 |
| 06/17/2026 16:02 | 34 | 32.78 |
| 06/17/2026 16:02 | 45 | 32.78 |
| 06/17/2026 16:02 | 31 | 32.78 |
| 06/17/2026 16:02 | 21 | 32.78 |
| 06/17/2026 16:02 | 300 | 32.78 |
| 06/17/2026 16:02 | 49 | 32.78 |
| 06/17/2026 16:02 | 1 | 32.78 |
| 06/17/2026 16:02 | 31 | 32.78 |
| 06/17/2026 16:02 | 100 | 32.79 |
| 06/17/2026 16:02 | 36 | 32.79 |
| 06/17/2026 16:02 | 100 | 32.79 |
| 06/17/2026 16:02 | 1 | 32.80 |
| 06/17/2026 16:02 | 100 | 32.81 |
| 06/17/2026 16:02 | 100 | 32.81 |
| 06/17/2026 16:02 | 100 | 32.81 |
| 06/17/2026 16:02 | 25 | 32.79 |
| 06/17/2026 16:02 | 71 | 32.79 |
| 06/17/2026 16:02 | 4 | 32.79 |
| 06/17/2026 16:02 | 100 | 32.79 |
| 06/17/2026 16:02 | 6 | 32.79 |
| 06/17/2026 16:02 | 94 | 32.83 |
| 06/17/2026 16:02 | 6 | 32.83 |
| 06/17/2026 16:02 | 300 | 32.82 |
| 06/17/2026 16:02 | 110 | 32.82 |
| 06/17/2026 16:02 | 125 | 32.82 |
| 06/17/2026 16:02 | 6 | 32.82 |
| 06/17/2026 16:02 | 300 | 32.81 |
| 06/17/2026 16:02 | 100 | 32.81 |
| 06/17/2026 16:02 | 10 | 32.785 |
| 06/17/2026 16:02 | 500 | 32.78 |
| 06/17/2026 16:02 | 10 | 32.815 |
| 06/17/2026 16:02 | 38 | 32.81 |
| 06/17/2026 16:02 | 38 | 32.81 |
| 06/17/2026 16:02 | 10 | 32.81 |
| 06/17/2026 16:02 | 100 | 32.80 |
| 06/17/2026 16:02 | 10 | 32.80 |
| 06/17/2026 16:02 | 10 | 32.79 |
| 06/17/2026 16:02 | 11 | 32.79 |
| 06/17/2026 16:02 | 10 | 32.79 |
| 06/17/2026 16:02 | 10 | 32.79 |
| 06/17/2026 16:02 | 100 | 32.78 |
| 06/17/2026 16:02 | 8 | 32.77 |
| 06/17/2026 16:02 | 12 | 32.77 |
| 06/17/2026 16:02 | 18 | 32.78 |
| 06/17/2026 16:02 | 2 | 32.78 |
| 06/17/2026 16:02 | 300 | 32.79 |
| 06/17/2026 16:02 | 500 | 32.79 |
| 06/17/2026 16:02 | 120 | 32.79 |
| 06/17/2026 16:02 | 19 | 32.79 |
| 06/17/2026 16:02 | 102 | 32.79 |
| 06/17/2026 16:02 | 71 | 32.83 |
| 06/17/2026 16:02 | 158 | 32.835 |
| 06/17/2026 16:02 | 19 | 32.83 |
| 06/17/2026 16:02 | 200 | 32.83 |
| 06/17/2026 16:02 | 65 | 32.83 |
| 06/17/2026 16:02 | 3 | 32.83 |
| 06/17/2026 16:02 | 32 | 32.83 |
| 06/17/2026 16:02 | 272 | 32.83 |
| 06/17/2026 16:02 | 36 | 32.83 |
| 06/17/2026 16:02 | 32 | 32.83 |
| 06/17/2026 16:02 | 32 | 32.83 |
| 06/17/2026 16:02 | 24 | 32.83 |
| 06/17/2026 16:02 | 76 | 32.83 |
| 06/17/2026 16:02 | 14 | 32.83 |
| 06/17/2026 16:02 | 14 | 32.83 |
| 06/17/2026 16:02 | 36 | 32.83 |
| 06/17/2026 16:02 | 15 | 32.84 |
| 06/17/2026 16:02 | 100 | 32.85 |
| 06/17/2026 16:02 | 100 | 32.85 |
| 06/17/2026 16:02 | 67 | 32.85 |
| 06/17/2026 16:02 | 1 | 32.86 |
| 06/17/2026 16:02 | 10 | 32.86 |
| 06/17/2026 16:02 | 100 | 32.86 |
| 06/17/2026 16:02 | 100 | 32.86 |
| 06/17/2026 16:02 | 10 | 32.86 |
| 06/17/2026 16:02 | 3 | 32.86 |
| 06/17/2026 16:02 | 7 | 32.87 |
| 06/17/2026 16:02 | 7 | 32.87 |
| 06/17/2026 16:02 | 7 | 32.88 |
| 06/17/2026 16:02 | 7 | 32.88 |
| 06/17/2026 16:02 | 14 | 32.88 |
| 06/17/2026 16:02 | 4 | 32.88 |
| 06/17/2026 16:02 | 14 | 32.88 |
| 06/17/2026 16:02 | 71 | 32.88 |
| 06/17/2026 16:02 | 500 | 32.88 |
| 06/17/2026 16:02 | 100 | 32.88 |
| 06/17/2026 16:02 | 6 | 32.89 |
| 06/17/2026 16:01 | 6 | 32.89 |
| 06/17/2026 16:01 | 41 | 32.89 |
| 06/17/2026 16:01 | 9 | 32.89 |
| 06/17/2026 16:01 | 100 | 32.90 |
| 06/17/2026 16:01 | 38 | 32.90 |
| 06/17/2026 16:01 | 81 | 32.88 |
| 06/17/2026 16:01 | 462 | 32.88 |
| 06/17/2026 16:01 | 81 | 32.89 |
| 06/17/2026 16:01 | 1 | 32.89 |
| 06/17/2026 16:01 | 29 | 32.92 |
| 06/17/2026 16:01 | 6 | 32.92 |
| 06/17/2026 16:01 | 500 | 32.92 |
| 06/17/2026 16:01 | 100 | 32.95 |
| 06/17/2026 16:01 | 10 | 32.95 |
| 06/17/2026 16:01 | 35 | 32.95 |
| 06/17/2026 16:01 | 65 | 32.95 |
| 06/17/2026 16:01 | 1 | 32.95 |
| 06/17/2026 16:01 | 100 | 32.95 |
| 06/17/2026 16:01 | 10 | 32.94 |
| 06/17/2026 16:01 | 176 | 32.98 |
| 06/17/2026 16:01 | 1 | 32.97 |
| 06/17/2026 16:01 | 1 | 32.97 |
| 06/17/2026 16:01 | 1 | 32.95 |
| 06/17/2026 16:01 | 100 | 32.95 |
| 06/17/2026 16:01 | 100 | 32.95 |
| 06/17/2026 16:01 | 20 | 32.94 |
| 06/17/2026 16:00 | 10 | 32.92 |
| 06/17/2026 16:00 | 100 | 32.92 |
| 06/17/2026 16:00 | 6 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.95 |
| 06/17/2026 16:00 | 500 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.93 |
| 06/17/2026 16:00 | 100 | 32.93 |
| 06/17/2026 16:00 | 89 | 32.93 |
| 06/17/2026 16:00 | 11 | 32.93 |
| 06/17/2026 16:00 | 19 | 32.92 |
| 06/17/2026 16:00 | 2 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 45 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 46 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 1 | 32.92 |
| 06/17/2026 16:00 | 47 | 32.92 |
| 06/17/2026 16:00 | 17 | 32.92 |
| 06/17/2026 16:00 | 10 | 32.905 |
| 06/17/2026 16:00 | 2 | 32.905 |
| 06/17/2026 16:00 | 50 | 32.905 |
| 06/17/2026 16:00 | 38 | 32.905 |
| 06/17/2026 16:00 | 12 | 32.905 |
| 06/17/2026 16:00 | 50 | 32.905 |
| 06/17/2026 16:00 | 50 | 32.905 |
| 06/17/2026 16:00 | 100 | 32.905 |
| 06/17/2026 16:00 | 100 | 32.905 |
| 06/17/2026 16:00 | 50 | 32.905 |
| 06/17/2026 16:00 | 100 | 32.905 |
| 06/17/2026 16:00 | 50 | 32.905 |
| 06/17/2026 16:00 | 50 | 32.905 |
| 06/17/2026 16:00 | 100 | 32.905 |
| 06/17/2026 16:00 | 50 | 32.905 |
| 06/17/2026 16:00 | 100 | 32.905 |
| 06/17/2026 16:00 | 50 | 32.905 |
| 06/17/2026 16:00 | 38 | 32.905 |
| 06/17/2026 16:00 | 100 | 32.905 |
| 06/17/2026 16:00 | 50 | 32.905 |
| 06/17/2026 16:00 | 270 | 32.905 |
| 06/17/2026 16:00 | 30 | 32.905 |
| 06/17/2026 16:00 | 100 | 32.905 |
| 06/17/2026 16:00 | 10 | 32.905 |
| 06/17/2026 16:00 | 1 | 32.90 |
| 06/17/2026 16:00 | 100 | 32.91 |
| 06/17/2026 16:00 | 49 | 32.94 |
| 06/17/2026 16:00 | 48 | 32.94 |
| 06/17/2026 16:00 | 100 | 32.94 |
| 06/17/2026 16:00 | 49 | 32.93 |
| 06/17/2026 16:00 | 58 | 32.92 |
| 06/17/2026 16:00 | 200 | 32.92 |
| 06/17/2026 16:00 | 100 | 32.92 |
| 06/17/2026 16:00 | 48 | 32.92 |
| 06/17/2026 16:00 | 49 | 32.92 |
| 06/17/2026 16:00 | 39 | 32.92 |
| 06/17/2026 16:00 | 100 | 32.92 |
| 06/17/2026 16:00 | 78 | 32.92 |
| 06/17/2026 16:00 | 39 | 32.90 |
| 06/17/2026 16:00 | 6 | 32.93 |
| 06/17/2026 16:00 | 100 | 32.93 |
| 06/17/2026 16:00 | 500 | 32.93 |
| 06/17/2026 16:00 | 39 | 32.93 |
| 06/17/2026 16:00 | 100 | 32.93 |
| 06/17/2026 16:00 | 82 | 32.94 |
| 06/17/2026 16:00 | 100 | 32.94 |
| 06/17/2026 16:00 | 39 | 32.94 |
| 06/17/2026 16:00 | 62 | 32.95 |
| 06/17/2026 16:00 | 95 | 32.95 |
| 06/17/2026 16:00 | 33 | 32.96 |
| 06/17/2026 16:00 | 13 | 32.97 |
| 06/17/2026 16:00 | 47 | 32.97 |
| 06/17/2026 16:00 | 47 | 32.97 |
| 06/17/2026 16:00 | 30 | 32.97 |
| 06/17/2026 16:00 | 2 | 32.97 |
| 06/17/2026 16:00 | 48 | 32.97 |
| 06/17/2026 16:00 | 48 | 32.97 |
| 06/17/2026 16:00 | 247 | 33.02 |
| 06/17/2026 16:00 | 6 | 33.02 |
| 06/17/2026 16:00 | 200 | 33.01 |
| 06/17/2026 16:00 | 6 | 33.01 |
| 06/17/2026 16:00 | 700 | 33.00 |
| 06/17/2026 16:00 | 500 | 33.00 |
| 06/17/2026 16:00 | 1 | 33.00 |
| 06/17/2026 16:00 | 6 | 33.00 |
| 06/17/2026 16:00 | 39 | 32.99 |
| 06/17/2026 16:00 | 100 | 32.95 |
| 06/17/2026 16:00 | 100 | 32.95 |
| 06/17/2026 16:00 | 100 | 32.95 |
| 06/17/2026 16:00 | 100 | 32.94 |
| 06/17/2026 16:00 | 200 | 32.94 |
| 06/17/2026 16:00 | 100 | 32.94 |
| 06/17/2026 16:00 | 100 | 32.94 |
| 06/17/2026 16:00 | 78 | 32.94 |
| 06/17/2026 16:00 | 100 | 32.94 |
| 06/17/2026 16:00 | 39 | 32.94 |
| 06/17/2026 16:00 | 100 | 32.92 |
| 06/17/2026 16:00 | 24 | 32.93 |
| 06/17/2026 16:00 | 50 | 32.93 |
| 06/17/2026 16:00 | 6 | 32.93 |
| 06/17/2026 16:00 | 1 | 32.90 |
| 06/17/2026 16:00 | 100 | 32.88 |
| 06/17/2026 16:00 | 10 | 32.88 |
| 06/17/2026 16:00 | 100 | 32.87 |
| 06/17/2026 16:00 | 100 | 32.82 |
| 06/17/2026 16:00 | 6 | 32.82 |
| 06/17/2026 16:00 | 1 | 32.84 |
| 06/17/2026 16:00 | 500 | 32.84 |
| 06/17/2026 16:00 | 200 | 32.84 |
| 06/17/2026 16:00 | 100 | 32.84 |
| 06/17/2026 16:00 | 19 | 32.84 |
| 06/17/2026 16:00 | 25 | 32.83 |
| 06/17/2026 16:00 | 10 | 32.83 |
| 06/17/2026 16:00 | 100 | 32.83 |
| 06/17/2026 16:00 | 30 | 32.82 |
| 06/17/2026 16:00 | 50 | 32.805 |
| 06/17/2026 16:00 | 50 | 32.805 |
| 06/17/2026 16:00 | 33 | 32.81 |
| 06/17/2026 16:00 | 42 | 32.81 |
| 06/17/2026 16:00 | 1 | 32.81 |
| 06/17/2026 16:00 | 63 | 32.84 |
| 06/17/2026 16:00 | 20 | 32.85 |
| 06/17/2026 16:00 | 36 | 32.86 |
| 06/17/2026 16:00 | 35 | 32.87 |
| 06/17/2026 16:00 | 72 | 32.87 |
| 06/17/2026 16:00 | 33 | 32.87 |
| 06/17/2026 16:00 | 50 | 32.88 |
| 06/17/2026 16:00 | 2 | 32.90 |
| 06/17/2026 16:00 | 190 | 32.90 |
| 06/17/2026 16:00 | 500 | 32.88 |
| 06/17/2026 16:00 | 10 | 32.88 |
| 06/17/2026 16:00 | 10 | 32.89 |
| 06/17/2026 16:00 | 10 | 32.90 |
| 06/17/2026 16:00 | 5 | 32.90 |
| 06/17/2026 16:00 | 17 | 32.93 |
| 06/17/2026 16:00 | 3 | 32.94 |
| 06/17/2026 16:00 | 1 | 32.94 |
| 06/17/2026 16:00 | 500 | 32.97 |
| 06/17/2026 16:00 | 100 | 32.97 |
| 06/17/2026 16:00 | 100 | 32.98 |
| 06/17/2026 16:00 | 500 | 33.01 |
| 06/17/2026 16:00 | 100 | 33.01 |
| 06/17/2026 16:00 | 3 | 33.01 |
| 06/17/2026 16:00 | 1 | 33.01 |
| 06/17/2026 15:59 | 2 | 33.04 |
| 06/17/2026 15:59 | 100 | 33.05 |
| 06/17/2026 15:59 | 500 | 33.05 |
| 06/17/2026 15:59 | 82 | 33.05 |
| 06/17/2026 15:59 | 43 | 33.08 |
| 06/17/2026 15:59 | 1 | 33.08 |
| 06/17/2026 15:59 | 1 | 33.08 |
| 06/17/2026 15:59 | 1 | 33.10 |
| 06/17/2026 15:59 | 6 | 33.10 |
| 06/17/2026 15:59 | 27 | 33.11 |
| 06/17/2026 15:59 | 73 | 33.11 |
| 06/17/2026 15:59 | 499 | 33.11 |
| 06/17/2026 15:59 | 1 | 33.11 |
| 06/17/2026 15:59 | 100 | 33.07 |
| 06/17/2026 15:59 | 7 | 33.06 |
| 06/17/2026 15:59 | 500 | 33.06 |
| 06/17/2026 15:59 | 200 | 33.06 |
| 06/17/2026 15:59 | 20 | 33.05 |
| 06/17/2026 15:59 | 4 | 33.05 |
| 06/17/2026 15:59 | 3 | 33.05 |
| 06/17/2026 15:59 | 2 | 33.05 |
| 06/17/2026 15:59 | 6 | 33.00 |
| 06/17/2026 15:59 | 100 | 33.00 |
| 06/17/2026 15:59 | 6 | 32.99 |
| 06/17/2026 15:59 | 10 | 32.99 |
| 06/17/2026 15:59 | 5 | 32.99 |
| 06/17/2026 15:59 | 1 | 32.99 |
| 06/17/2026 15:59 | 100 | 32.99 |
| 06/17/2026 15:59 | 40 | 32.98 |
| 06/17/2026 15:59 | 50 | 32.97 |
| 06/17/2026 15:58 | 6 | 32.96 |
| 06/17/2026 15:58 | 10 | 32.96 |
| 06/17/2026 15:58 | 300 | 32.955 |
| 06/17/2026 15:58 | 50 | 32.955 |
| 06/17/2026 15:58 | 500 | 32.95 |
| 06/17/2026 15:58 | 300 | 32.94 |
| 06/17/2026 15:58 | 1 | 32.96 |
| 06/17/2026 15:58 | 48 | 32.96 |
| 06/17/2026 15:58 | 452 | 32.96 |
| 06/17/2026 15:58 | 38 | 32.98 |
| 06/17/2026 15:58 | 500 | 32.97 |
| 06/17/2026 15:58 | 300 | 32.98 |
| 06/17/2026 15:58 | 110 | 32.99 |
| 06/17/2026 15:58 | 110 | 32.99 |
| 06/17/2026 15:58 | 10 | 32.99 |
| 06/17/2026 15:58 | 22 | 32.99 |
| 06/17/2026 15:58 | 78 | 32.99 |
| 06/17/2026 15:58 | 32 | 32.98 |
| 06/17/2026 15:58 | 48 | 32.98 |
| 06/17/2026 15:58 | 62 | 32.97 |
| 06/17/2026 15:58 | 38 | 32.97 |
| 06/17/2026 15:58 | 67 | 32.93 |
| 06/17/2026 15:58 | 100 | 32.95 |
| 06/17/2026 15:58 | 15 | 32.96 |
| 06/17/2026 15:58 | 6 | 32.97 |
| 06/17/2026 15:58 | 19 | 32.97 |
| 06/17/2026 15:58 | 20 | 32.97 |
| 06/17/2026 15:58 | 42 | 32.99 |
| 06/17/2026 15:58 | 1 | 33.02 |
| 06/17/2026 15:58 | 1 | 33.02 |
| 06/17/2026 15:58 | 500 | 33.02 |
| 06/17/2026 15:58 | 6 | 33.02 |
| 06/17/2026 15:58 | 434 | 33.05 |
| 06/17/2026 15:57 | 66 | 33.05 |
| 06/17/2026 15:57 | 4 | 33.07 |
| 06/17/2026 15:57 | 37 | 33.08 |
| 06/17/2026 15:57 | 38 | 33.08 |
| 06/17/2026 15:57 | 38 | 33.08 |
| 06/17/2026 15:57 | 37 | 33.08 |
| 06/17/2026 15:57 | 1 | 33.08 |
| 06/17/2026 15:57 | 16 | 33.07 |
| 06/17/2026 15:57 | 22 | 33.07 |
| 06/17/2026 15:57 | 38 | 33.07 |
| 06/17/2026 15:57 | 4 | 33.06 |
| 06/17/2026 15:57 | 4 | 33.05 |
| 06/17/2026 15:57 | 6 | 33.05 |
| 06/17/2026 15:57 | 13 | 33.04 |
| 06/17/2026 15:57 | 6 | 33.04 |
| 06/17/2026 15:57 | 10 | 33.04 |
| 06/17/2026 15:57 | 100 | 33.05 |
| 06/17/2026 15:57 | 52 | 33.06 |
| 06/17/2026 15:57 | 8 | 33.09 |
| 06/17/2026 15:57 | 20 | 33.09 |
| 06/17/2026 15:57 | 100 | 33.09 |
| 06/17/2026 15:57 | 8 | 33.10 |
| 06/17/2026 15:57 | 80 | 33.10 |
| 06/17/2026 15:57 | 500 | 33.11 |
| 06/17/2026 15:57 | 100 | 33.11 |
| 06/17/2026 15:57 | 500 | 33.11 |
| 06/17/2026 15:57 | 1 | 33.13 |
| 06/17/2026 15:57 | 38 | 33.15 |
| 06/17/2026 15:57 | 1 | 33.15 |
| 06/17/2026 15:57 | 38 | 33.14 |
| 06/17/2026 15:56 | 500 | 33.15 |
| 06/17/2026 15:56 | 6 | 33.15 |
| 06/17/2026 15:56 | 2 | 33.18 |
| 06/17/2026 15:56 | 8 | 33.18 |
| 06/17/2026 15:56 | 5 | 33.185 |
| 06/17/2026 15:56 | 3 | 33.18 |
| 06/17/2026 15:56 | 59 | 33.18 |
| 06/17/2026 15:56 | 10 | 33.18 |
| 06/17/2026 15:56 | 427 | 33.18 |
| 06/17/2026 15:56 | 73 | 33.18 |
| 06/17/2026 15:56 | 100 | 33.17 |
| 06/17/2026 15:56 | 100 | 33.15 |
| 06/17/2026 15:56 | 10 | 33.15 |
| 06/17/2026 15:56 | 100 | 33.13 |
| 06/17/2026 15:56 | 59 | 33.14 |
| 06/17/2026 15:56 | 59 | 33.16 |
| 06/17/2026 15:56 | 61 | 33.15 |
| 06/17/2026 15:56 | 500 | 33.15 |
| 06/17/2026 15:56 | 1 | 33.16 |
| 06/17/2026 15:56 | 2 | 33.17 |
| 06/17/2026 15:56 | 54 | 33.17 |
| 06/17/2026 15:56 | 46 | 33.17 |
| 06/17/2026 15:56 | 56 | 33.18 |
| 06/17/2026 15:56 | 315 | 33.20 |
| 06/17/2026 15:56 | 100 | 33.19 |
| 06/17/2026 15:55 | 50 | 33.165 |
| 06/17/2026 15:55 | 100 | 33.16 |
| 06/17/2026 15:55 | 8 | 33.16 |
| 06/17/2026 15:55 | 8 | 33.16 |
| 06/17/2026 15:55 | 6 | 33.17 |
| 06/17/2026 15:55 | 100 | 33.16 |
| 06/17/2026 15:55 | 100 | 33.16 |
| 06/17/2026 15:55 | 100 | 33.15 |
| 06/17/2026 15:55 | 130 | 33.16 |
| 06/17/2026 15:55 | 370 | 33.16 |
| 06/17/2026 15:55 | 8 | 33.14 |
| 06/17/2026 15:55 | 10 | 33.14 |
| 06/17/2026 15:55 | 100 | 33.11 |
| 06/17/2026 15:55 | 100 | 33.11 |
| 06/17/2026 15:55 | 210 | 33.08 |
| 06/17/2026 15:55 | 80 | 33.08 |
| 06/17/2026 15:55 | 20 | 33.08 |
| 06/17/2026 15:55 | 1 | 33.09 |
| 06/17/2026 15:55 | 1 | 33.09 |
| 06/17/2026 15:55 | 19 | 33.09 |
| 06/17/2026 15:55 | 500 | 33.09 |
| 06/17/2026 15:55 | 2 | 33.10 |
| 06/17/2026 15:55 | 38 | 33.10 |
| 06/17/2026 15:55 | 10 | 33.11 |
| 06/17/2026 15:55 | 100 | 33.11 |
| 06/17/2026 15:55 | 24 | 33.09 |
| 06/17/2026 15:55 | 38 | 33.09 |
| 06/17/2026 15:55 | 38 | 33.09 |
| 06/17/2026 15:55 | 50 | 33.115 |
| 06/17/2026 15:55 | 50 | 33.115 |
| 06/17/2026 15:55 | 100 | 33.11 |
| 06/17/2026 15:55 | 100 | 33.12 |
| 06/17/2026 15:55 | 59 | 33.09 |
| 06/17/2026 15:55 | 41 | 33.09 |
| 06/17/2026 15:55 | 100 | 33.09 |
| 06/17/2026 15:55 | 100 | 33.09 |
| 06/17/2026 15:55 | 20 | 33.09 |
| 06/17/2026 15:55 | 500 | 33.11 |
| 06/17/2026 15:55 | 100 | 33.11 |
| 06/17/2026 15:55 | 90 | 33.12 |
| 06/17/2026 15:55 | 52 | 33.12 |
| 06/17/2026 15:55 | 100 | 33.12 |
| 06/17/2026 15:55 | 26 | 33.125 |
| 06/17/2026 15:55 | 100 | 33.12 |
| 06/17/2026 15:55 | 100 | 33.13 |
| 06/17/2026 15:55 | 100 | 33.13 |
| 06/17/2026 15:55 | 10 | 33.13 |
| 06/17/2026 15:55 | 90 | 33.12 |
| 06/17/2026 15:55 | 20 | 33.12 |
| 06/17/2026 15:55 | 110 | 33.12 |
| 06/17/2026 15:55 | 6 | 33.10 |
| 06/17/2026 15:55 | 38 | 33.10 |
| 06/17/2026 15:54 | 38 | 33.09 |
| 06/17/2026 15:54 | 38 | 33.09 |
| 06/17/2026 15:54 | 38 | 33.09 |
| 06/17/2026 15:54 | 1 | 33.08 |
| 06/17/2026 15:54 | 38 | 33.08 |
| 06/17/2026 15:54 | 6 | 33.08 |
| 06/17/2026 15:54 | 100 | 33.09 |
| 06/17/2026 15:54 | 48 | 33.09 |
| 06/17/2026 15:54 | 13 | 33.09 |
| 06/17/2026 15:54 | 78 | 33.10 |
| 06/17/2026 15:54 | 414 | 33.10 |
| 06/17/2026 15:54 | 61 | 33.10 |
| 06/17/2026 15:54 | 100 | 33.10 |
| 06/17/2026 15:54 | 61 | 33.10 |
| 06/17/2026 15:54 | 100 | 33.09 |
| 06/17/2026 15:54 | 18 | 33.09 |
| 06/17/2026 15:54 | 10 | 33.09 |
| 06/17/2026 15:54 | 100 | 33.10 |
| 06/17/2026 15:54 | 61 | 33.10 |
| 06/17/2026 15:54 | 100 | 33.11 |
| 06/17/2026 15:54 | 100 | 33.11 |
| 06/17/2026 15:54 | 10 | 33.11 |
| 06/17/2026 15:54 | 100 | 33.10 |
| 06/17/2026 15:54 | 100 | 33.09 |
| 06/17/2026 15:54 | 500 | 33.10 |
| 06/17/2026 15:54 | 34 | 33.11 |
| 06/17/2026 15:54 | 75 | 33.12 |
| 06/17/2026 15:54 | 25 | 33.12 |
| 06/17/2026 15:54 | 26 | 33.15 |
| 06/17/2026 15:54 | 108 | 33.15 |
| 06/17/2026 15:54 | 37 | 33.145 |
| 06/17/2026 15:54 | 3 | 33.15 |
| 06/17/2026 15:54 | 38 | 33.16 |
| 06/17/2026 15:54 | 1 | 33.16 |
| 06/17/2026 15:54 | 10 | 33.17 |
| 06/17/2026 15:54 | 10 | 33.17 |
| 06/17/2026 15:54 | 20 | 33.19 |
| 06/17/2026 15:54 | 500 | 33.19 |
| 06/17/2026 15:54 | 42 | 33.19 |
| 06/17/2026 15:54 | 20 | 33.20 |
| 06/17/2026 15:54 | 1 | 33.21 |
| 06/17/2026 15:54 | 20 | 33.21 |
| 06/17/2026 15:54 | 20 | 33.24 |
| 06/17/2026 15:54 | 89 | 33.26 |
| 06/17/2026 15:54 | 10 | 33.29 |
| 06/17/2026 15:54 | 38 | 33.29 |
| 06/17/2026 15:54 | 100 | 33.30 |
| 06/17/2026 15:54 | 10 | 33.31 |
| 06/17/2026 15:54 | 50 | 33.30 |
| 06/17/2026 15:54 | 12 | 33.29 |
| 06/17/2026 15:54 | 12 | 33.28 |
| 06/17/2026 15:54 | 100 | 33.26 |
| 06/17/2026 15:54 | 500 | 33.25 |
| 06/17/2026 15:54 | 10 | 33.25 |
| 06/17/2026 15:54 | 50 | 33.24 |
| 06/17/2026 15:54 | 49 | 33.24 |
| 06/17/2026 15:53 | 1 | 33.25 |
| 06/17/2026 15:53 | 76 | 33.25 |
| 06/17/2026 15:53 | 53 | 33.25 |
| 06/17/2026 15:53 | 1 | 33.26 |
| 06/17/2026 15:53 | 100 | 33.26 |
| 06/17/2026 15:53 | 79 | 33.275 |
| 06/17/2026 15:53 | 400 | 33.27 |
| 06/17/2026 15:53 | 44 | 33.29 |
| 06/17/2026 15:53 | 1 | 33.29 |
| 06/17/2026 15:53 | 5 | 33.31 |
| 06/17/2026 15:53 | 5 | 33.315 |
| 06/17/2026 15:53 | 10 | 33.33 |
| 06/17/2026 15:53 | 5 | 33.31 |
| 06/17/2026 15:53 | 4 | 33.31 |
| 06/17/2026 15:53 | 34 | 33.31 |
| 06/17/2026 15:53 | 66 | 33.31 |
| 06/17/2026 15:53 | 38 | 33.295 |
| 06/17/2026 15:53 | 62 | 33.30 |
| 06/17/2026 15:53 | 10 | 33.30 |
| 06/17/2026 15:53 | 100 | 33.30 |
| 06/17/2026 15:53 | 100 | 33.29 |
| 06/17/2026 15:53 | 283 | 33.29 |
| 06/17/2026 15:53 | 158 | 33.29 |
| 06/17/2026 15:53 | 200 | 33.28 |
| 06/17/2026 15:53 | 11 | 33.29 |
| 06/17/2026 15:53 | 1 | 33.29 |
| 06/17/2026 15:53 | 50 | 33.31 |
| 06/17/2026 15:53 | 1 | 33.33 |
| 06/17/2026 15:53 | 59 | 33.34 |
| 06/17/2026 15:53 | 10 | 33.31 |
| 06/17/2026 15:52 | 10 | 33.30 |
| 06/17/2026 15:52 | 6 | 33.34 |
| 06/17/2026 15:52 | 10 | 33.34 |
| 06/17/2026 15:52 | 4 | 33.33 |
| 06/17/2026 15:52 | 24 | 33.33 |
| 06/17/2026 15:52 | 10 | 33.32 |
| 06/17/2026 15:52 | 100 | 33.32 |
| 06/17/2026 15:52 | 30 | 33.31 |
| 06/17/2026 15:52 | 2 | 33.30 |
| 06/17/2026 15:52 | 300 | 33.30 |
| 06/17/2026 15:52 | 500 | 33.29 |
| 06/17/2026 15:52 | 38 | 33.255 |
| 06/17/2026 15:51 | 38 | 33.26 |
| 06/17/2026 15:51 | 38 | 33.27 |
| 06/17/2026 15:51 | 38 | 33.29 |
| 06/17/2026 15:51 | 50 | 33.28 |
| 06/17/2026 15:51 | 38 | 33.285 |
| 06/17/2026 15:51 | 80 | 33.29 |
| 06/17/2026 15:51 | 72 | 33.30 |
| 06/17/2026 15:51 | 28 | 33.31 |
| 06/17/2026 15:51 | 70 | 33.305 |
| 06/17/2026 15:51 | 30 | 33.31 |
| 06/17/2026 15:51 | 70 | 33.305 |
| 06/17/2026 15:51 | 100 | 33.305 |
| 06/17/2026 15:51 | 100 | 33.305 |
| 06/17/2026 15:51 | 30 | 33.31 |
| 06/17/2026 15:51 | 70 | 33.305 |
| 06/17/2026 15:51 | 100 | 33.305 |
| 06/17/2026 15:51 | 30 | 33.305 |
| 06/17/2026 15:51 | 100 | 33.305 |
| 06/17/2026 15:51 | 20 | 33.32 |
| 06/17/2026 15:51 | 8 | 33.37 |
| 06/17/2026 15:51 | 12 | 33.38 |
| 06/17/2026 15:51 | 20 | 33.38 |
| 06/17/2026 15:51 | 60 | 33.38 |
| 06/17/2026 15:51 | 100 | 33.39 |
| 06/17/2026 15:51 | 370 | 33.405 |
| 06/17/2026 15:51 | 1 | 33.40 |
| 06/17/2026 15:51 | 1 | 33.40 |
| 06/17/2026 15:51 | 1 | 33.40 |
| 06/17/2026 15:51 | 1 | 33.40 |
| 06/17/2026 15:51 | 1 | 33.40 |
| 06/17/2026 15:51 | 500 | 33.40 |
| 06/17/2026 15:51 | 68 | 33.40 |
| 06/17/2026 15:51 | 61 | 33.40 |
| 06/17/2026 15:51 | 100 | 33.39 |
| 06/17/2026 15:51 | 1 | 33.41 |
| 06/17/2026 15:51 | 1 | 33.41 |
| 06/17/2026 15:51 | 500 | 33.41 |
| 06/17/2026 15:51 | 69 | 33.41 |
| 06/17/2026 15:51 | 69 | 33.41 |
| 06/17/2026 15:51 | 100 | 33.41 |
| 06/17/2026 15:51 | 69 | 33.39 |
| 06/17/2026 15:51 | 69 | 33.39 |
| 06/17/2026 15:51 | 20 | 33.39 |
| 06/17/2026 15:51 | 100 | 33.39 |
| 06/17/2026 15:51 | 100 | 33.39 |
| 06/17/2026 15:51 | 100 | 33.39 |
| 06/17/2026 15:51 | 56 | 33.39 |
| 06/17/2026 15:51 | 100 | 33.40 |
| 06/17/2026 15:51 | 100 | 33.40 |
| 06/17/2026 15:51 | 100 | 33.40 |
| 06/17/2026 15:51 | 100 | 33.40 |
| 06/17/2026 15:51 | 56 | 33.40 |
| 06/17/2026 15:51 | 100 | 33.41 |
| 06/17/2026 15:51 | 8 | 33.41 |
| 06/17/2026 15:51 | 597 | 33.42 |
| 06/17/2026 15:51 | 3 | 33.42 |
| 06/17/2026 15:51 | 100 | 33.42 |
| 06/17/2026 15:51 | 435 | 33.41 |
| 06/17/2026 15:51 | 100 | 33.40 |
| 06/17/2026 15:51 | 105 | 33.39 |
| 06/17/2026 15:51 | 395 | 33.39 |
| 06/17/2026 15:51 | 500 | 33.38 |
| 06/17/2026 15:50 | 3 | 33.35 |
| 06/17/2026 15:50 | 92 | 33.35 |
| 06/17/2026 15:50 | 4 | 33.35 |
| 06/17/2026 15:50 | 10 | 33.34 |
| 06/17/2026 15:50 | 10 | 33.29 |
| 06/17/2026 15:50 | 500 | 33.27 |
| 06/17/2026 15:50 | 100 | 33.27 |
| 06/17/2026 15:50 | 100 | 33.24 |
| 06/17/2026 15:50 | 469 | 33.24 |
| 06/17/2026 15:50 | 31 | 33.24 |
| 06/17/2026 15:50 | 66 | 33.24 |
| 06/17/2026 15:50 | 16 | 33.25 |
| 06/17/2026 15:50 | 50 | 33.25 |
| 06/17/2026 15:50 | 100 | 33.27 |
| 06/17/2026 15:50 | 76 | 33.28 |
| 06/17/2026 15:50 | 15 | 33.29 |
| 06/17/2026 15:50 | 100 | 33.30 |
| 06/17/2026 15:50 | 1 | 33.30 |
| 06/17/2026 15:50 | 19 | 33.32 |
| 06/17/2026 15:50 | 8 | 33.33 |
| 06/17/2026 15:50 | 100 | 33.34 |
| 06/17/2026 15:50 | 100 | 33.38 |
| 06/17/2026 15:50 | 28 | 33.39 |
| 06/17/2026 15:50 | 3 | 33.39 |
| 06/17/2026 15:50 | 58 | 33.39 |
| 06/17/2026 15:50 | 6 | 33.39 |
| 06/17/2026 15:50 | 38 | 33.39 |
| 06/17/2026 15:50 | 11 | 33.39 |
| 06/17/2026 15:50 | 1 | 33.39 |
| 06/17/2026 15:50 | 2 | 33.39 |
| 06/17/2026 15:50 | 1 | 33.39 |
| 06/17/2026 15:50 | 23 | 33.40 |
| 06/17/2026 15:49 | 10 | 33.40 |
| 06/17/2026 15:49 | 100 | 33.40 |
| 06/17/2026 15:49 | 125 | 33.40 |
| 06/17/2026 15:49 | 2 | 33.39 |
| 06/17/2026 15:49 | 2 | 33.39 |
| 06/17/2026 15:49 | 21 | 33.39 |
| 06/17/2026 15:49 | 479 | 33.39 |
| 06/17/2026 15:49 | 55 | 33.38 |
| 06/17/2026 15:49 | 1 | 33.38 |
| 06/17/2026 15:49 | 27 | 33.39 |
| 06/17/2026 15:49 | 422 | 33.40 |
| 06/17/2026 15:49 | 78 | 33.40 |
| 06/17/2026 15:49 | 57 | 33.38 |
| 06/17/2026 15:49 | 50 | 33.40 |
| 06/17/2026 15:49 | 500 | 33.40 |
| 06/17/2026 15:49 | 25 | 33.39 |
| 06/17/2026 15:49 | 14 | 33.375 |
| 06/17/2026 15:49 | 10 | 33.38 |
| 06/17/2026 15:49 | 10 | 33.41 |
| 06/17/2026 15:49 | 250 | 33.40 |
| 06/17/2026 15:49 | 500 | 33.39 |
| 06/17/2026 15:49 | 14 | 33.38 |
| 06/17/2026 15:49 | 71 | 33.37 |
| 06/17/2026 15:49 | 1 | 33.37 |
| 06/17/2026 15:49 | 80 | 33.37 |
| 06/17/2026 15:49 | 100 | 33.38 |
| 06/17/2026 15:49 | 62 | 33.39 |
| 06/17/2026 15:49 | 38 | 33.39 |
| 06/17/2026 15:49 | 100 | 33.39 |
| 06/17/2026 15:49 | 80 | 33.39 |
| 06/17/2026 15:49 | 500 | 33.40 |
| 06/17/2026 15:48 | 100 | 33.41 |
| 06/17/2026 15:48 | 500 | 33.41 |
| 06/17/2026 15:48 | 100 | 33.41 |
| 06/17/2026 15:48 | 1 | 33.40 |
| 06/17/2026 15:48 | 11 | 33.40 |
| 06/17/2026 15:48 | 500 | 33.40 |
| 06/17/2026 15:48 | 10 | 33.39 |
| 06/17/2026 15:48 | 80 | 33.38 |
| 06/17/2026 15:48 | 4 | 33.38 |
| 06/17/2026 15:48 | 500 | 33.35 |
| 06/17/2026 15:48 | 100 | 33.35 |
| 06/17/2026 15:48 | 500 | 33.33 |
| 06/17/2026 15:48 | 1 | 33.32 |
| 06/17/2026 15:48 | 100 | 33.32 |
| 06/17/2026 15:48 | 100 | 33.32 |
| 06/17/2026 15:48 | 100 | 33.32 |
| 06/17/2026 15:48 | 6 | 33.32 |
| 06/17/2026 15:48 | 200 | 33.32 |
| 06/17/2026 15:48 | 100 | 33.32 |
| 06/17/2026 15:48 | 7 | 33.32 |
| 06/17/2026 15:48 | 8 | 33.33 |
| 06/17/2026 15:48 | 2 | 33.33 |
| 06/17/2026 15:48 | 19 | 33.32 |
| 06/17/2026 15:48 | 100 | 33.32 |
| 06/17/2026 15:48 | 21 | 33.32 |
| 06/17/2026 15:48 | 100 | 33.33 |
| 06/17/2026 15:48 | 100 | 33.33 |
| 06/17/2026 15:47 | 500 | 33.38 |
| 06/17/2026 15:47 | 499 | 33.35 |
| 06/17/2026 15:47 | 1 | 33.35 |
| 06/17/2026 15:47 | 62 | 33.34 |
| 06/17/2026 15:47 | 5 | 33.34 |
| 06/17/2026 15:47 | 38 | 33.33 |
| 06/17/2026 15:47 | 334 | 33.35 |
| 06/17/2026 15:47 | 151 | 33.35 |
| 06/17/2026 15:47 | 67 | 33.36 |
| 06/17/2026 15:47 | 196 | 33.37 |
| 06/17/2026 15:47 | 4 | 33.37 |
| 06/17/2026 15:47 | 300 | 33.37 |
| 06/17/2026 15:47 | 38 | 33.36 |
| 06/17/2026 15:47 | 500 | 33.38 |
| 06/17/2026 15:47 | 100 | 33.36 |
| 06/17/2026 15:47 | 300 | 33.37 |
| 06/17/2026 15:47 | 300 | 33.37 |
| 06/17/2026 15:47 | 10 | 33.38 |
| 06/17/2026 15:47 | 431 | 33.40 |
| 06/17/2026 15:47 | 69 | 33.40 |
| 06/17/2026 15:47 | 10 | 33.40 |
| 06/17/2026 15:47 | 100 | 33.40 |
| 06/17/2026 15:47 | 2 | 33.40 |
| 06/17/2026 15:47 | 1 | 33.40 |
| 06/17/2026 15:47 | 125 | 33.39 |
| 06/17/2026 15:47 | 300 | 33.39 |
| 06/17/2026 15:47 | 6 | 33.39 |
| 06/17/2026 15:47 | 99 | 33.39 |
| 06/17/2026 15:47 | 1 | 33.39 |
| 06/17/2026 15:47 | 100 | 33.38 |
| 06/17/2026 15:47 | 100 | 33.36 |
| 06/17/2026 15:47 | 500 | 33.36 |
| 06/17/2026 15:47 | 9 | 33.36 |
| 06/17/2026 15:47 | 109 | 33.35 |
| 06/17/2026 15:47 | 297 | 33.35 |
| 06/17/2026 15:47 | 100 | 33.34 |
| 06/17/2026 15:47 | 100 | 33.32 |
| 06/17/2026 15:47 | 62 | 33.305 |
| 06/17/2026 15:47 | 38 | 33.305 |
| 06/17/2026 15:47 | 500 | 33.30 |
| 06/17/2026 15:47 | 100 | 33.30 |
| 06/17/2026 15:47 | 109 | 33.30 |
| 06/17/2026 15:47 | 15 | 33.30 |
| 06/17/2026 15:47 | 393 | 33.29 |
| 06/17/2026 15:47 | 10 | 33.295 |
| 06/17/2026 15:47 | 22 | 33.31 |
| 06/17/2026 15:47 | 200 | 33.31 |
| 06/17/2026 15:47 | 400 | 33.33 |
| 06/17/2026 15:47 | 400 | 33.33 |
| 06/17/2026 15:47 | 2 | 33.33 |
| 06/17/2026 15:47 | 4 | 33.34 |
| 06/17/2026 15:47 | 500 | 33.36 |
| 06/17/2026 15:47 | 23 | 33.35 |
| 06/17/2026 15:47 | 5 | 33.32 |
| 06/17/2026 15:46 | 38 | 33.31 |
| 06/17/2026 15:46 | 38 | 33.31 |
| 06/17/2026 15:46 | 500 | 33.30 |
| 06/17/2026 15:46 | 1 | 33.30 |
| 06/17/2026 15:46 | 500 | 33.28 |
| 06/17/2026 15:46 | 10 | 33.265 |
| 06/17/2026 15:46 | 100 | 33.27 |
| 06/17/2026 15:46 | 200 | 33.26 |
| 06/17/2026 15:46 | 124 | 33.26 |
| 06/17/2026 15:46 | 176 | 33.26 |
| 06/17/2026 15:46 | 24 | 33.27 |
| 06/17/2026 15:46 | 38 | 33.27 |
| 06/17/2026 15:46 | 38 | 33.27 |
| 06/17/2026 15:46 | 9 | 33.25 |
| 06/17/2026 15:46 | 9 | 33.25 |
| 06/17/2026 15:46 | 6 | 33.25 |
| 06/17/2026 15:46 | 6 | 33.24 |
| 06/17/2026 15:46 | 400 | 33.25 |
| 06/17/2026 15:46 | 100 | 33.25 |
| 06/17/2026 15:46 | 250 | 33.24 |
| 06/17/2026 15:46 | 50 | 33.23 |
| 06/17/2026 15:46 | 200 | 33.24 |
| 06/17/2026 15:46 | 1 | 33.23 |
| 06/17/2026 15:46 | 200 | 33.25 |
| 06/17/2026 15:46 | 7 | 33.25 |
| 06/17/2026 15:46 | 250 | 33.25 |
| 06/17/2026 15:46 | 50 | 33.25 |
| 06/17/2026 15:46 | 100 | 33.23 |
| 06/17/2026 15:46 | 300 | 33.23 |
| 06/17/2026 15:46 | 300 | 33.23 |
| 06/17/2026 15:46 | 16 | 33.21 |
| 06/17/2026 15:46 | 4 | 33.22 |
| 06/17/2026 15:46 | 1 | 33.19 |
| 06/17/2026 15:46 | 1 | 33.19 |
| 06/17/2026 15:46 | 2 | 33.195 |
| 06/17/2026 15:46 | 4 | 33.19 |
| 06/17/2026 15:46 | 76 | 33.21 |
| 06/17/2026 15:46 | 24 | 33.21 |
| 06/17/2026 15:46 | 100 | 33.21 |
| 06/17/2026 15:46 | 100 | 33.21 |
| 06/17/2026 15:46 | 100 | 33.21 |
| 06/17/2026 15:46 | 300 | 33.21 |
| 06/17/2026 15:46 | 100 | 33.22 |
| 06/17/2026 15:46 | 10 | 33.18 |
| 06/17/2026 15:46 | 500 | 33.17 |
| 06/17/2026 15:46 | 100 | 33.14 |
| 06/17/2026 15:46 | 2 | 33.14 |
| 06/17/2026 15:46 | 1 | 33.14 |
| 06/17/2026 15:46 | 100 | 33.13 |
| 06/17/2026 15:46 | 32 | 33.11 |
| 06/17/2026 15:46 | 4 | 33.11 |
| 06/17/2026 15:46 | 2 | 33.11 |
| 06/17/2026 15:46 | 2 | 33.11 |
| 06/17/2026 15:46 | 498 | 33.11 |
| 06/17/2026 15:46 | 56 | 33.11 |
| 06/17/2026 15:46 | 44 | 33.11 |
| 06/17/2026 15:46 | 190 | 33.11 |
| 06/17/2026 15:45 | 7 | 33.105 |
| 06/17/2026 15:45 | 59 | 33.11 |
| 06/17/2026 15:45 | 52 | 33.12 |
| 06/17/2026 15:45 | 97 | 33.12 |
| 06/17/2026 15:45 | 97 | 33.125 |
| 06/17/2026 15:45 | 3 | 33.12 |
| 06/17/2026 15:45 | 190 | 33.12 |
| 06/17/2026 15:45 | 100 | 33.11 |
| 06/17/2026 15:45 | 4 | 33.11 |
| 06/17/2026 15:45 | 94 | 33.11 |
| 06/17/2026 15:45 | 13 | 33.11 |
| 06/17/2026 15:45 | 31 | 33.11 |
| 06/17/2026 15:45 | 100 | 33.11 |
| 06/17/2026 15:45 | 69 | 33.14 |
| 06/17/2026 15:45 | 6 | 33.13 |
| 06/17/2026 15:45 | 25 | 33.12 |
| 06/17/2026 15:45 | 190 | 33.11 |
| 06/17/2026 15:45 | 500 | 33.10 |
| 06/17/2026 15:45 | 5 | 33.10 |
| 06/17/2026 15:45 | 500 | 33.07 |
| 06/17/2026 15:45 | 50 | 33.06 |
| 06/17/2026 15:45 | 4 | 33.06 |
| 06/17/2026 15:45 | 10 | 33.06 |
| 06/17/2026 15:45 | 213 | 33.04 |
| 06/17/2026 15:45 | 287 | 33.04 |
| 06/17/2026 15:45 | 50 | 33.04 |
| 06/17/2026 15:45 | 100 | 33.04 |
| 06/17/2026 15:45 | 1 | 33.04 |
| 06/17/2026 15:45 | 100 | 33.04 |
| 06/17/2026 15:45 | 1 | 33.04 |
| 06/17/2026 15:45 | 100 | 33.04 |
| 06/17/2026 15:45 | 500 | 33.08 |
| 06/17/2026 15:45 | 4 | 33.07 |
| 06/17/2026 15:45 | 3 | 33.07 |
| 06/17/2026 15:45 | 38 | 33.07 |
| 06/17/2026 15:45 | 47 | 33.07 |
| 06/17/2026 15:45 | 67 | 33.07 |
| 06/17/2026 15:45 | 3 | 33.07 |
| 06/17/2026 15:45 | 500 | 33.09 |
| 06/17/2026 15:45 | 67 | 33.09 |
| 06/17/2026 15:45 | 47 | 33.09 |
| 06/17/2026 15:45 | 4 | 33.07 |
| 06/17/2026 15:45 | 10 | 33.07 |
| 06/17/2026 15:44 | 38 | 33.07 |
| 06/17/2026 15:44 | 50 | 33.06 |
| 06/17/2026 15:44 | 4 | 33.06 |
| 06/17/2026 15:44 | 47 | 33.09 |
| 06/17/2026 15:44 | 500 | 33.06 |
| 06/17/2026 15:44 | 54 | 33.025 |
| 06/17/2026 15:44 | 100 | 33.03 |
| 06/17/2026 15:44 | 10 | 33.025 |
| 06/17/2026 15:44 | 10 | 33.025 |
| 06/17/2026 15:44 | 100 | 33.00 |
| 06/17/2026 15:44 | 4 | 33.03 |
| 06/17/2026 15:44 | 96 | 33.03 |
| 06/17/2026 15:44 | 4 | 33.03 |
| 06/17/2026 15:44 | 100 | 33.04 |
| 06/17/2026 15:43 | 4 | 33.04 |
| 06/17/2026 15:43 | 10 | 33.06 |
| 06/17/2026 15:43 | 4 | 33.05 |
| 06/17/2026 15:43 | 50 | 33.05 |
| 06/17/2026 15:43 | 5 | 33.04 |
| 06/17/2026 15:43 | 65 | 33.04 |
| 06/17/2026 15:43 | 235 | 33.04 |
| 06/17/2026 15:43 | 500 | 33.03 |
| 06/17/2026 15:43 | 11 | 33.03 |
| 06/17/2026 15:43 | 10 | 32.98 |
| 06/17/2026 15:42 | 203 | 33.03 |
| 06/17/2026 15:42 | 8 | 33.04 |
| 06/17/2026 15:42 | 2 | 33.04 |
| 06/17/2026 15:42 | 100 | 33.00 |
| 06/17/2026 15:42 | 500 | 32.98 |
| 06/17/2026 15:42 | 24 | 32.97 |
| 06/17/2026 15:42 | 38 | 32.97 |
| 06/17/2026 15:42 | 38 | 32.97 |
| 06/17/2026 15:42 | 282 | 33.00 |
| 06/17/2026 15:42 | 50 | 33.00 |
| 06/17/2026 15:42 | 10 | 33.00 |
| 06/17/2026 15:42 | 100 | 33.00 |
| 06/17/2026 15:42 | 100 | 33.00 |
| 06/17/2026 15:42 | 1 | 33.00 |
| 06/17/2026 15:42 | 41 | 33.00 |
| 06/17/2026 15:42 | 35 | 33.00 |
| 06/17/2026 15:42 | 100 | 33.00 |
| 06/17/2026 15:42 | 100 | 33.00 |
| 06/17/2026 15:42 | 100 | 33.00 |
| 06/17/2026 15:42 | 10 | 32.99 |
| 06/17/2026 15:42 | 1 | 32.97 |
| 06/17/2026 15:42 | 50 | 32.97 |
| 06/17/2026 15:42 | 100 | 32.98 |
| 06/17/2026 15:42 | 1 | 32.98 |
| 06/17/2026 15:42 | 20 | 32.98 |
| 06/17/2026 15:42 | 50 | 32.98 |
| 06/17/2026 15:42 | 30 | 32.98 |
| 06/17/2026 15:42 | 70 | 32.98 |
| 06/17/2026 15:42 | 50 | 32.98 |
| 06/17/2026 15:42 | 50 | 32.97 |
| 06/17/2026 15:42 | 50 | 32.97 |
| 06/17/2026 15:42 | 50 | 32.98 |
| 06/17/2026 15:42 | 100 | 32.98 |
| 06/17/2026 15:42 | 288 | 32.97 |
| 06/17/2026 15:42 | 1 | 32.99 |
| 06/17/2026 15:42 | 6 | 32.98 |
| 06/17/2026 15:42 | 494 | 32.98 |
| 06/17/2026 15:42 | 6 | 32.98 |
| 06/17/2026 15:42 | 2 | 32.93 |
| 06/17/2026 15:42 | 1 | 32.90 |
| 06/17/2026 15:42 | 615 | 32.86 |
| 06/17/2026 15:42 | 1 | 32.85 |
| 06/17/2026 15:42 | 100 | 32.83 |
| 06/17/2026 15:42 | 38 | 32.81 |
| 06/17/2026 15:42 | 311 | 32.81 |
| 06/17/2026 15:42 | 38 | 32.81 |
| 06/17/2026 15:42 | 1 | 32.80 |
| 06/17/2026 15:42 | 125 | 32.78 |
| 06/17/2026 15:42 | 100 | 32.79 |
| 06/17/2026 15:42 | 31 | 32.79 |
| 06/17/2026 15:42 | 100 | 32.78 |
| 06/17/2026 15:42 | 100 | 32.78 |
| 06/17/2026 15:42 | 1 | 32.78 |
| 06/17/2026 15:42 | 100 | 32.76 |
| 06/17/2026 15:42 | 25 | 32.76 |
| 06/17/2026 15:42 | 5 | 32.75 |
| 06/17/2026 15:42 | 100 | 32.74 |
| 06/17/2026 15:42 | 100 | 32.74 |
| 06/17/2026 15:42 | 15 | 32.74 |
| 06/17/2026 15:42 | 100 | 32.74 |
| 06/17/2026 15:42 | 200 | 32.73 |
| 06/17/2026 15:42 | 278 | 32.73 |
| 06/17/2026 15:42 | 22 | 32.73 |
| 06/17/2026 15:42 | 278 | 32.73 |
| 06/17/2026 15:42 | 22 | 32.73 |
| 06/17/2026 15:42 | 100 | 32.74 |
| 06/17/2026 15:42 | 100 | 32.74 |
| 06/17/2026 15:42 | 1 | 32.71 |
| 06/17/2026 15:42 | 96 | 32.70 |
| 06/17/2026 15:42 | 4 | 32.70 |
| 06/17/2026 15:42 | 1 | 32.70 |
| 06/17/2026 15:42 | 1 | 32.69 |
| 06/17/2026 15:42 | 90 | 32.68 |
| 06/17/2026 15:42 | 10 | 32.67 |
| 06/17/2026 15:42 | 125 | 32.66 |
| 06/17/2026 15:42 | 375 | 32.66 |
| 06/17/2026 15:42 | 3800 | 32.66 |
| 06/17/2026 15:42 | 4 | 32.66 |
| 06/17/2026 15:42 | 125 | 32.65 |
| 06/17/2026 15:41 | 300 | 32.63 |
| 06/17/2026 15:41 | 500 | 32.61 |
| 06/17/2026 15:41 | 50 | 32.61 |
| 06/17/2026 15:41 | 4 | 32.61 |
| 06/17/2026 15:41 | 10 | 32.605 |
| 06/17/2026 15:41 | 100 | 32.61 |
| 06/17/2026 15:41 | 100 | 32.62 |
| 06/17/2026 15:41 | 3 | 32.63 |
| 06/17/2026 15:41 | 4 | 32.66 |
| 06/17/2026 15:41 | 1 | 32.64 |
| 06/17/2026 15:41 | 10 | 32.63 |
| 06/17/2026 15:41 | 500 | 32.62 |
| 06/17/2026 15:41 | 100 | 32.62 |
| 06/17/2026 15:40 | 48 | 32.59 |
| 06/17/2026 15:40 | 2 | 32.59 |
| 06/17/2026 15:40 | 100 | 32.59 |
| 06/17/2026 15:40 | 2 | 32.59 |
| 06/17/2026 15:40 | 1 | 32.63 |
| 06/17/2026 15:40 | 50 | 32.62 |
| 06/17/2026 15:40 | 10 | 32.62 |
| 06/17/2026 15:40 | 10 | 32.59 |
| 06/17/2026 15:40 | 73 | 32.61 |
| 06/17/2026 15:40 | 427 | 32.61 |
| 06/17/2026 15:40 | 10 | 32.61 |
| 06/17/2026 15:40 | 500 | 32.58 |
| 06/17/2026 15:40 | 100 | 32.58 |
| 06/17/2026 15:40 | 10 | 32.57 |
| 06/17/2026 15:40 | 500 | 32.56 |
| 06/17/2026 15:40 | 50 | 32.56 |
| 06/17/2026 15:40 | 10 | 32.53 |
| 06/17/2026 15:40 | 10 | 32.53 |
| 06/17/2026 15:40 | 10 | 32.54 |
| 06/17/2026 15:40 | 100 | 32.56 |
| 06/17/2026 15:40 | 1 | 32.58 |
| 06/17/2026 15:40 | 1 | 32.58 |
| 06/17/2026 15:40 | 2 | 32.585 |
| 06/17/2026 15:40 | 2 | 32.585 |
| 06/17/2026 15:40 | 3 | 32.585 |
| 06/17/2026 15:40 | 3 | 32.585 |
| 06/17/2026 15:40 | 4 | 32.585 |
| 06/17/2026 15:40 | 5 | 32.585 |
| 06/17/2026 15:40 | 7 | 32.585 |
| 06/17/2026 15:40 | 8 | 32.58 |
| 06/17/2026 15:40 | 10 | 32.59 |
| 06/17/2026 15:40 | 1 | 32.60 |
| 06/17/2026 15:40 | 10 | 32.58 |
| 06/17/2026 15:40 | 100 | 32.58 |
| 06/17/2026 15:40 | 10 | 32.57 |
| 06/17/2026 15:40 | 500 | 32.55 |
| 06/17/2026 15:40 | 500 | 32.54 |
| 06/17/2026 15:40 | 38 | 32.51 |
| 06/17/2026 15:40 | 288 | 32.50 |
| 06/17/2026 15:40 | 69 | 32.50 |
| 06/17/2026 15:40 | 343 | 32.50 |
| 06/17/2026 15:40 | 10 | 32.47 |
| 06/17/2026 15:40 | 10 | 32.465 |
| 06/17/2026 15:40 | 10 | 32.45 |
| 06/17/2026 15:40 | 10 | 32.435 |
| 06/17/2026 15:40 | 500 | 32.41 |
| 06/17/2026 15:40 | 100 | 32.41 |
| 06/17/2026 15:40 | 96 | 32.40 |
| 06/17/2026 15:40 | 4 | 32.40 |
| 06/17/2026 15:40 | 87 | 32.39 |
| 06/17/2026 15:40 | 13 | 32.39 |
| 06/17/2026 15:40 | 13 | 32.40 |
| 06/17/2026 15:40 | 38 | 32.40 |
| 06/17/2026 15:40 | 99 | 32.41 |
| 06/17/2026 15:40 | 43 | 32.41 |
| 06/17/2026 15:40 | 13 | 32.41 |
| 06/17/2026 15:40 | 44 | 32.41 |
| 06/17/2026 15:40 | 62 | 32.42 |
| 06/17/2026 15:40 | 38 | 32.42 |
| 06/17/2026 15:40 | 62 | 32.43 |
| 06/17/2026 15:40 | 38 | 32.43 |
| 06/17/2026 15:40 | 3 | 32.43 |
| 06/17/2026 15:40 | 479 | 32.42 |
| 06/17/2026 15:40 | 21 | 32.42 |
| 06/17/2026 15:39 | 37 | 32.41 |
| 06/17/2026 15:39 | 38 | 32.39 |
| 06/17/2026 15:39 | 500 | 32.37 |
| 06/17/2026 15:39 | 16 | 32.32 |
| 06/17/2026 15:39 | 26 | 32.31 |
| 06/17/2026 15:39 | 38 | 32.31 |
| 06/17/2026 15:39 | 16 | 32.31 |
| 06/17/2026 15:39 | 500 | 32.30 |
| 06/17/2026 15:39 | 26 | 32.26 |
| 06/17/2026 15:39 | 16 | 32.26 |
| 06/17/2026 15:38 | 13 | 32.26 |
| 06/17/2026 15:38 | 38 | 32.25 |
| 06/17/2026 15:38 | 38 | 32.25 |
| 06/17/2026 15:38 | 5 | 32.27 |
| 06/17/2026 15:38 | 495 | 32.27 |
| 06/17/2026 15:38 | 76 | 32.28 |
| 06/17/2026 15:38 | 38 | 32.32 |
| 06/17/2026 15:38 | 38 | 32.32 |
| 06/17/2026 15:38 | 4 | 32.355 |
| 06/17/2026 15:37 | 38 | 32.395 |
| 06/17/2026 15:37 | 38 | 32.395 |
| 06/17/2026 15:37 | 4 | 32.395 |
| 06/17/2026 15:37 | 38 | 32.395 |
| 06/17/2026 15:37 | 38 | 32.395 |
| 06/17/2026 15:37 | 38 | 32.395 |
| 06/17/2026 15:37 | 38 | 32.395 |
| 06/17/2026 15:37 | 38 | 32.395 |
| 06/17/2026 15:37 | 38 | 32.395 |
| 06/17/2026 15:37 | 38 | 32.395 |
| 06/17/2026 15:37 | 30 | 32.395 |
| 06/17/2026 15:37 | 9 | 32.39 |
| 06/17/2026 15:37 | 500 | 32.37 |
| 06/17/2026 15:37 | 24 | 32.37 |
| 06/17/2026 15:37 | 100 | 32.365 |
| 06/17/2026 15:37 | 147 | 32.34 |
| 06/17/2026 15:37 | 200 | 32.34 |
| 06/17/2026 15:37 | 153 | 32.34 |
| 06/17/2026 15:37 | 189 | 32.33 |
| 06/17/2026 15:37 | 151 | 32.33 |
| 06/17/2026 15:37 | 38 | 32.33 |
| 06/17/2026 15:37 | 38 | 32.31 |
| 06/17/2026 15:37 | 15 | 32.30 |
| 06/17/2026 15:37 | 100 | 32.26 |
| 06/17/2026 15:37 | 245 | 32.26 |
| 06/17/2026 15:37 | 154 | 32.26 |
| 06/17/2026 15:37 | 100 | 32.26 |
| 06/17/2026 15:37 | 1 | 32.26 |
| 06/17/2026 15:37 | 4 | 32.25 |
| 06/17/2026 15:37 | 1 | 32.25 |
| 06/17/2026 15:37 | 38 | 32.235 |
| 06/17/2026 15:37 | 1 | 32.22 |
| 06/17/2026 15:37 | 13 | 32.22 |
| 06/17/2026 15:37 | 500 | 32.21 |
| 06/17/2026 15:37 | 3 | 32.22 |
| 06/17/2026 15:37 | 38 | 32.22 |
| 06/17/2026 15:37 | 38 | 32.22 |
| 06/17/2026 15:37 | 480 | 32.20 |
| 06/17/2026 15:36 | 500 | 32.21 |
| 06/17/2026 15:36 | 69 | 32.21 |
| 06/17/2026 15:36 | 2 | 32.21 |
| 06/17/2026 15:36 | 1 | 32.23 |
| 06/17/2026 15:36 | 1 | 32.22 |
| 06/17/2026 15:36 | 1 | 32.22 |
| 06/17/2026 15:36 | 1 | 32.22 |
| 06/17/2026 15:36 | 4 | 32.23 |
| 06/17/2026 15:36 | 100 | 32.24 |
| 06/17/2026 15:36 | 6 | 32.24 |
| 06/17/2026 15:36 | 453 | 32.25 |
| 06/17/2026 15:36 | 47 | 32.25 |
| 06/17/2026 15:36 | 100 | 32.25 |
| 06/17/2026 15:36 | 53 | 32.25 |
| 06/17/2026 15:36 | 9 | 32.26 |
| 06/17/2026 15:36 | 38 | 32.26 |
| 06/17/2026 15:36 | 38 | 32.26 |
| 06/17/2026 15:36 | 100 | 32.29 |
| 06/17/2026 15:36 | 1 | 32.29 |
| 06/17/2026 15:36 | 1 | 32.29 |
| 06/17/2026 15:36 | 51 | 32.29 |
| 06/17/2026 15:36 | 6 | 32.27 |
| 06/17/2026 15:36 | 100 | 32.27 |
| 06/17/2026 15:36 | 12 | 32.27 |
| 06/17/2026 15:36 | 48 | 32.27 |
| 06/17/2026 15:36 | 500 | 32.28 |
| 06/17/2026 15:36 | 4 | 32.28 |
| 06/17/2026 15:36 | 100 | 32.29 |
| 06/17/2026 15:36 | 6 | 32.29 |
| 06/17/2026 15:36 | 22 | 32.30 |
| 06/17/2026 15:36 | 78 | 32.295 |
| 06/17/2026 15:36 | 95 | 32.30 |
| 06/17/2026 15:36 | 4 | 32.30 |
| 06/17/2026 15:36 | 189 | 32.29 |
| 06/17/2026 15:36 | 111 | 32.29 |
| 06/17/2026 15:36 | 4 | 32.29 |
| 06/17/2026 15:36 | 3 | 32.29 |
| 06/17/2026 15:36 | 97 | 32.29 |
| 06/17/2026 15:36 | 500 | 32.30 |
| 06/17/2026 15:36 | 100 | 32.33 |
| 06/17/2026 15:36 | 97 | 32.35 |
| 06/17/2026 15:36 | 1 | 32.33 |
| 06/17/2026 15:36 | 402 | 32.33 |
| 06/17/2026 15:36 | 98 | 32.33 |
| 06/17/2026 15:36 | 2 | 32.33 |
| 06/17/2026 15:36 | 50 | 32.39 |
| 06/17/2026 15:36 | 29 | 32.40 |
| 06/17/2026 15:36 | 499 | 32.40 |
| 06/17/2026 15:36 | 1 | 32.40 |
| 06/17/2026 15:36 | 103 | 32.44 |
| 06/17/2026 15:36 | 328 | 32.44 |
| 06/17/2026 15:36 | 369 | 32.44 |
| 06/17/2026 15:36 | 83 | 32.45 |
| 06/17/2026 15:36 | 17 | 32.45 |
| 06/17/2026 15:36 | 400 | 32.49 |
| 06/17/2026 15:35 | 22 | 32.525 |
| 06/17/2026 15:35 | 500 | 32.51 |
| 06/17/2026 15:35 | 50 | 32.51 |
| 06/17/2026 15:35 | 15 | 32.50 |
| 06/17/2026 15:35 | 38 | 32.51 |
| 06/17/2026 15:35 | 1 | 32.58 |
| 06/17/2026 15:35 | 1 | 32.58 |
| 06/17/2026 15:35 | 1 | 32.59 |
| 06/17/2026 15:35 | 1 | 32.58 |
| 06/17/2026 15:35 | 1 | 32.58 |
| 06/17/2026 15:35 | 1 | 32.565 |
| 06/17/2026 15:35 | 1 | 32.565 |
| 06/17/2026 15:35 | 1 | 32.59 |
| 06/17/2026 15:35 | 2 | 32.565 |
| 06/17/2026 15:35 | 1 | 32.59 |
| 06/17/2026 15:35 | 1 | 32.59 |
| 06/17/2026 15:35 | 1 | 32.59 |
| 06/17/2026 15:35 | 1 | 32.58 |
| 06/17/2026 15:35 | 1 | 32.58 |
| 06/17/2026 15:35 | 1 | 32.59 |
| 06/17/2026 15:35 | 1 | 32.58 |
| 06/17/2026 15:35 | 1 | 32.57 |
| 06/17/2026 15:35 | 1 | 32.55 |
| 06/17/2026 15:35 | 1 | 32.55 |
| 06/17/2026 15:35 | 500 | 32.52 |
| 06/17/2026 15:35 | 100 | 32.52 |
| 06/17/2026 15:35 | 2 | 32.51 |
| 06/17/2026 15:35 | 38 | 32.485 |
| 06/17/2026 15:35 | 38 | 32.485 |
| 06/17/2026 15:35 | 38 | 32.485 |
| 06/17/2026 15:35 | 38 | 32.485 |
| 06/17/2026 15:35 | 38 | 32.485 |
| 06/17/2026 15:35 | 33 | 32.50 |
| 06/17/2026 15:35 | 17 | 32.50 |
| 06/17/2026 15:35 | 18 | 32.495 |
| 06/17/2026 15:35 | 100 | 32.52 |
| 06/17/2026 15:35 | 145 | 32.52 |
| 06/17/2026 15:35 | 1 | 32.50 |
| 06/17/2026 15:35 | 100 | 32.50 |
| 06/17/2026 15:35 | 1 | 32.47 |
| 06/17/2026 15:35 | 1 | 32.47 |
| 06/17/2026 15:35 | 1 | 32.47 |
| 06/17/2026 15:35 | 4 | 32.47 |
| 06/17/2026 15:35 | 1 | 32.47 |
| 06/17/2026 15:35 | 11 | 32.47 |
| 06/17/2026 15:35 | 100 | 32.46 |
| 06/17/2026 15:35 | 2 | 32.46 |
| 06/17/2026 15:35 | 11 | 32.46 |
| 06/17/2026 15:35 | 100 | 32.47 |
| 06/17/2026 15:35 | 53 | 32.47 |
| 06/17/2026 15:35 | 47 | 32.47 |
| 06/17/2026 15:35 | 25 | 32.47 |
| 06/17/2026 15:35 | 200 | 32.47 |
| 06/17/2026 15:35 | 175 | 32.47 |
| 06/17/2026 15:35 | 100 | 32.47 |
| 06/17/2026 15:34 | 16 | 32.44 |
| 06/17/2026 15:34 | 38 | 32.44 |
| 06/17/2026 15:34 | 46 | 32.44 |
| 06/17/2026 15:34 | 50 | 32.40 |
| 06/17/2026 15:34 | 1 | 32.40 |
| 06/17/2026 15:34 | 425 | 32.39 |
| 06/17/2026 15:34 | 75 | 32.39 |
| 06/17/2026 15:34 | 3 | 32.36 |
| 06/17/2026 15:34 | 398 | 32.33 |
| 06/17/2026 15:34 | 102 | 32.33 |
| 06/17/2026 15:34 | 98 | 32.33 |
| 06/17/2026 15:34 | 2 | 32.33 |
| 06/17/2026 15:34 | 100 | 32.28 |
| 06/17/2026 15:34 | 25 | 32.28 |
| 06/17/2026 15:34 | 75 | 32.28 |
| 06/17/2026 15:34 | 125 | 32.29 |
| 06/17/2026 15:33 | 100 | 32.29 |
| 06/17/2026 15:33 | 15 | 32.29 |
| 06/17/2026 15:33 | 2 | 32.30 |
| 06/17/2026 15:33 | 342 | 32.30 |
| 06/17/2026 15:33 | 158 | 32.30 |
| 06/17/2026 15:33 | 185 | 32.30 |
| 06/17/2026 15:33 | 1 | 32.30 |
| 06/17/2026 15:33 | 3 | 32.27 |
| 06/17/2026 15:33 | 38 | 32.255 |
| 06/17/2026 15:33 | 1 | 32.23 |
| 06/17/2026 15:33 | 1 | 32.23 |
| 06/17/2026 15:33 | 100 | 32.23 |
| 06/17/2026 15:33 | 102 | 32.24 |
| 06/17/2026 15:33 | 500 | 32.24 |
| 06/17/2026 15:33 | 100 | 32.23 |
| 06/17/2026 15:33 | 38 | 32.215 |
| 06/17/2026 15:33 | 12 | 32.21 |
| 06/17/2026 15:33 | 100 | 32.21 |
| 06/17/2026 15:33 | 45 | 32.20 |
| 06/17/2026 15:33 | 30 | 32.20 |
| 06/17/2026 15:33 | 122 | 32.20 |
| 06/17/2026 15:33 | 5 | 32.18 |
| 06/17/2026 15:33 | 50 | 32.17 |
| 06/17/2026 15:33 | 25 | 32.17 |
| 06/17/2026 15:33 | 50 | 32.185 |
| 06/17/2026 15:33 | 25 | 32.17 |
| 06/17/2026 15:33 | 125 | 32.18 |
| 06/17/2026 15:33 | 50 | 32.18 |
| 06/17/2026 15:33 | 50 | 32.18 |
| 06/17/2026 15:33 | 500 | 32.20 |
| 06/17/2026 15:33 | 50 | 32.20 |
| 06/17/2026 15:33 | 71 | 32.245 |
| 06/17/2026 15:32 | 58 | 32.27 |
| 06/17/2026 15:32 | 50 | 32.28 |
| 06/17/2026 15:32 | 30 | 32.28 |
| 06/17/2026 15:32 | 1 | 32.30 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 52 | 32.27 |
| 06/17/2026 15:32 | 4 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 2 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 56 | 32.27 |
| 06/17/2026 15:32 | 99 | 32.28 |
| 06/17/2026 15:32 | 451 | 32.28 |
| 06/17/2026 15:32 | 49 | 32.28 |
| 06/17/2026 15:32 | 3 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 2 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 1 | 32.27 |
| 06/17/2026 15:32 | 56 | 32.27 |
| 06/17/2026 15:32 | 24 | 32.21 |
| 06/17/2026 15:32 | 50 | 32.23 |
| 06/17/2026 15:32 | 61 | 32.23 |
| 06/17/2026 15:32 | 221 | 32.23 |
| 06/17/2026 15:32 | 279 | 32.23 |
| 06/17/2026 15:32 | 1 | 32.21 |
| 06/17/2026 15:32 | 2 | 32.21 |
| 06/17/2026 15:32 | 1 | 32.21 |
| 06/17/2026 15:32 | 2 | 32.21 |
| 06/17/2026 15:32 | 3 | 32.21 |
| 06/17/2026 15:32 | 1 | 32.21 |
| 06/17/2026 15:32 | 1 | 32.21 |
| 06/17/2026 15:32 | 2 | 32.21 |
| 06/17/2026 15:32 | 1 | 32.21 |
| 06/17/2026 15:32 | 1 | 32.21 |
| 06/17/2026 15:32 | 32 | 32.21 |
| 06/17/2026 15:32 | 3 | 32.165 |
| 06/17/2026 15:31 | 93 | 32.19 |
| 06/17/2026 15:31 | 6 | 32.19 |
| 06/17/2026 15:31 | 401 | 32.19 |
| 06/17/2026 15:31 | 99 | 32.20 |
| 06/17/2026 15:31 | 1 | 32.22 |
| 06/17/2026 15:31 | 50 | 32.23 |
| 06/17/2026 15:31 | 2 | 32.23 |
| 06/17/2026 15:31 | 100 | 32.265 |
| 06/17/2026 15:31 | 1 | 32.25 |
| 06/17/2026 15:31 | 1 | 32.24 |
| 06/17/2026 15:31 | 1 | 32.24 |
| 06/17/2026 15:31 | 1 | 32.24 |
| 06/17/2026 15:31 | 100 | 32.21 |
| 06/17/2026 15:31 | 50 | 32.21 |
| 06/17/2026 15:31 | 38 | 32.21 |
| 06/17/2026 15:30 | 1 | 32.22 |
| 06/17/2026 15:30 | 85 | 32.22 |
| 06/17/2026 15:30 | 414 | 32.22 |
| 06/17/2026 15:30 | 86 | 32.19 |
| 06/17/2026 15:30 | 5 | 32.20 |
| 06/17/2026 15:30 | 2 | 32.19 |
| 06/17/2026 15:30 | 33 | 32.17 |
| 06/17/2026 15:30 | 5 | 32.17 |
| 06/17/2026 15:30 | 5 | 32.17 |
| 06/17/2026 15:30 | 300 | 32.07 |
| 06/17/2026 15:30 | 6 | 32.02 |
| 06/17/2026 15:30 | 69 | 31.90 |
| 06/17/2026 15:30 | 1 | 31.90 |
| 06/17/2026 15:30 | 2 | 31.90 |
| 06/17/2026 15:30 | 50 | 31.90 |
| 06/17/2026 15:30 | 55 | 31.91 |
| 06/17/2026 15:30 | 10 | 31.95 |
| 06/17/2026 15:30 | 600 | 31.98 |
| 06/17/2026 15:30 | 100 | 31.98 |
| 06/17/2026 15:30 | 50 | 31.99 |
| 06/17/2026 15:30 | 10 | 32.00 |
| 06/17/2026 15:30 | 50 | 32.00 |
| 06/17/2026 15:30 | 50 | 32.00 |
| 06/17/2026 15:30 | 497 | 32.00 |
| 06/17/2026 15:30 | 203 | 32.00 |
| 06/17/2026 15:30 | 4 | 32.00 |
| 06/17/2026 15:30 | 22 | 32.01 |
| 06/17/2026 15:30 | 82 | 32.01 |
| 06/17/2026 15:30 | 18 | 32.01 |
| 06/17/2026 15:30 | 3 | 32.02 |
| 06/17/2026 15:30 | 100 | 32.02 |
| 06/17/2026 15:30 | 100 | 32.02 |
| 06/17/2026 15:30 | 2 | 32.03 |
| 06/17/2026 15:30 | 6 | 32.03 |
| 06/17/2026 15:30 | 10 | 32.06 |
| 06/17/2026 15:30 | 490 | 32.06 |
| 06/17/2026 15:30 | 100 | 32.06 |
| 06/17/2026 15:30 | 2 | 32.07 |
| 06/17/2026 15:30 | 3 | 32.07 |
| 06/17/2026 15:30 | 3 | 32.07 |
| 06/17/2026 15:30 | 2 | 32.08 |
| 06/17/2026 15:30 | 38 | 32.13 |
| 06/17/2026 15:30 | 76 | 32.16 |
| 06/17/2026 15:30 | 105 | 32.16 |
| 06/17/2026 15:30 | 17 | 32.16 |
| 06/17/2026 15:30 | 48 | 32.16 |
| 06/17/2026 15:30 | 38 | 32.15 |
| 06/17/2026 15:30 | 3 | 32.10 |
| 06/17/2026 15:30 | 30 | 32.21 |
| 06/17/2026 15:30 | 1 | 32.21 |
| 06/17/2026 15:30 | 20337 | 32.10 |
| 06/17/2026 15:29 | 108 | 32.03 |
| 06/17/2026 15:29 | 18 | 32.03 |
| 06/17/2026 15:29 | 38 | 32.02 |
| 06/17/2026 15:29 | 1 | 32.02 |
| 06/17/2026 15:28 | 100 | 32.08 |
| 06/17/2026 15:27 | 10 | 32.08 |
| 06/17/2026 15:27 | 202 | 32.10 |
| 06/17/2026 15:27 | 2 | 32.17 |
| 06/17/2026 15:27 | 96 | 32.24 |
| 06/17/2026 15:15 | 1 | 32.24 |
| 06/17/2026 15:13 | 6 | 32.17 |
| 06/17/2026 14:28 | 1 | 32.27 |
| 06/17/2026 14:27 | 5028 | 32.37 |
| 06/17/2026 14:27 | 72 | 32.37 |
| 06/17/2026 14:27 | 41 | 32.37 |
| 06/17/2026 14:27 | 60 | 32.37 |
| 06/17/2026 14:27 | 289 | 32.37 |
| 06/17/2026 14:27 | 164 | 32.37 |
| 06/17/2026 14:27 | 238 | 32.37 |
| 06/17/2026 14:27 | 1156 | 32.37 |
| 06/17/2026 14:27 | 952 | 32.37 |
| 06/17/2026 14:14 | 250 | 32.44 |
| 06/17/2026 14:14 | 300 | 32.43 |
| 06/17/2026 14:14 | 90 | 32.32 |
| 06/17/2026 14:14 | 60 | 32.31 |
| 06/17/2026 14:12 | 100 | 32.30 |
| 06/17/2026 12:55 | 5 | 32.21 |
| 06/17/2026 12:08 | 3 | 32.18 |
| 06/17/2026 11:29 | 200 | 32.13 |
| 06/17/2026 11:29 | 50 | 32.13 |
| 06/17/2026 11:15 | 11 | 32.17 |
| 06/17/2026 11:00 | 1 | 32.12 |
| 06/17/2026 10:21 | 42 | 32.10 |
| 06/17/2026 10:21 | 1 | 32.10 |
| 06/17/2026 10:21 | 75 | 32.10 |
| 06/17/2026 10:21 | 22 | 32.10 |
| 06/17/2026 10:21 | 1 | 32.10 |
| 06/17/2026 10:21 | 1 | 32.10 |
| 06/17/2026 10:21 | 4 | 32.10 |
| 06/17/2026 10:21 | 5 | 32.10 |
| 06/17/2026 10:21 | 3 | 32.10 |
| 06/17/2026 10:21 | 12 | 32.10 |
| 06/17/2026 10:21 | 10 | 32.10 |
| 06/17/2026 10:21 | 2 | 32.10 |
| 06/17/2026 10:21 | 19 | 32.10 |
| 06/17/2026 10:21 | 47 | 32.10 |
| 06/17/2026 10:21 | 37 | 32.10 |
| 06/17/2026 10:21 | 20 | 32.10 |
| 06/17/2026 10:21 | 17 | 32.10 |
| 06/17/2026 10:21 | 1 | 32.10 |
| 06/17/2026 10:21 | 79 | 32.10 |
| 06/17/2026 10:21 | 1 | 32.10 |
| 06/17/2026 10:21 | 4 | 32.10 |
| 06/17/2026 10:21 | 1 | 32.10 |
| 06/17/2026 10:21 | 4 | 32.10 |
| 06/17/2026 10:21 | 15 | 32.10 |
| 06/17/2026 10:21 | 4 | 32.10 |
| 06/17/2026 10:21 | 15 | 32.10 |
| 06/17/2026 10:21 | 16 | 32.10 |
| 06/17/2026 10:21 | 62 | 32.10 |
| 06/17/2026 10:21 | 65 | 32.10 |
| 06/17/2026 10:17 | 3 | 32.24 |
| 06/17/2026 10:16 | 2 | 32.23 |
| 06/17/2026 10:16 | 9 | 32.25 |
| 06/17/2026 10:16 | 25 | 32.25 |
| 06/17/2026 10:12 | 1 | 32.30 |