Upstart Hldgs Rg
UPST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:03:18
Bid
11/04/2025 - 17:03:32
Bid
Volume 		Ask
11/04/2025 - 17:03:32
Ask
Volume
46.63
-0.91 ( -1.91% )
46.59
200
46.64
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:03 17 46.64
11/04/2025 11:03 55 46.64
11/04/2025 11:03 20 46.64
11/04/2025 11:03 45 46.64
11/04/2025 11:03 5 46.64
11/04/2025 11:03 23 46.64
11/04/2025 11:03 100 46.64
11/04/2025 11:03 100 46.65
11/04/2025 11:03 13 46.63
11/04/2025 11:03 100 46.65
11/04/2025 11:03 89 46.65
11/04/2025 11:03 11 46.65
11/04/2025 11:03 1 46.6211
11/04/2025 11:03 1 46.65
11/04/2025 11:03 86 46.65
11/04/2025 11:03 2 46.6435
11/04/2025 11:03 10 46.645
11/04/2025 11:03 13 46.65
11/04/2025 11:03 21 46.613613
11/04/2025 11:03 10 46.613613
11/04/2025 11:03 9 46.6005
11/04/2025 11:03 13 46.65
11/04/2025 11:03 13 46.65
11/04/2025 11:03 14 46.65
11/04/2025 11:03 11 46.64
11/04/2025 11:03 36 46.65
11/04/2025 11:03 1 46.65
11/04/2025 11:03 25 46.65
11/04/2025 11:03 438 46.65
11/04/2025 11:03 62 46.64
11/04/2025 11:03 38 46.64
11/04/2025 11:03 100 46.64
11/04/2025 11:03 88 46.64
11/04/2025 11:03 12 46.64
11/04/2025 11:03 75 46.615
11/04/2025 11:03 5 46.60
11/04/2025 11:03 25 46.62
11/04/2025 11:03 10 46.62
11/04/2025 11:03 25 46.62
11/04/2025 11:03 25 46.62
11/04/2025 11:03 84 46.62
11/04/2025 11:03 10 46.61
11/04/2025 11:03 2 46.60
11/04/2025 11:03 50 46.60
11/04/2025 11:03 38 46.60
11/04/2025 11:03 100 46.60
11/04/2025 11:02 1 46.5991
11/04/2025 11:02 1 46.585
11/04/2025 11:02 2 46.585
11/04/2025 11:02 2 46.585
11/04/2025 11:02 30 46.5835
11/04/2025 11:02 3 46.5988
11/04/2025 11:02 1 46.614
11/04/2025 11:02 200 46.59
11/04/2025 11:02 7 46.585
11/04/2025 11:02 13 46.585
11/04/2025 11:02 89 46.57
11/04/2025 11:02 4 46.58
11/04/2025 11:02 100 46.59
11/04/2025 11:02 80 46.59
11/04/2025 11:02 166 46.59
11/04/2025 11:02 100 46.59
11/04/2025 11:02 100 46.58
11/04/2025 11:02 1 46.575
11/04/2025 11:02 1 46.575
11/04/2025 11:02 62 46.58
11/04/2025 11:02 40 46.5985
11/04/2025 11:02 1 46.58
11/04/2025 11:02 36 46.58
11/04/2025 11:02 1 46.58
11/04/2025 11:02 400 46.58
11/04/2025 11:02 12 46.57
11/04/2025 11:02 25 46.57
11/04/2025 11:02 100 46.57
11/04/2025 11:02 100 46.6035
11/04/2025 11:02 75 46.57
11/04/2025 11:02 2 46.57
11/04/2025 11:02 3 46.57
11/04/2025 11:02 50 46.57
11/04/2025 11:02 50 46.57
11/04/2025 11:02 3 46.57
11/04/2025 11:02 12 46.57
11/04/2025 11:02 97 46.57
11/04/2025 11:02 3 46.57
11/04/2025 11:02 2 46.57
11/04/2025 11:02 12 46.57
11/04/2025 11:02 1 46.58
11/04/2025 11:02 40 46.58
11/04/2025 11:02 10 46.58
11/04/2025 11:02 100 46.59
11/04/2025 11:02 5 46.59
11/04/2025 11:02 10 46.5963
11/04/2025 11:02 2 46.618
11/04/2025 11:02 1 46.6171
11/04/2025 11:02 22 46.5848
11/04/2025 11:02 10 46.59
11/04/2025 11:02 100 46.59
11/04/2025 11:02 34 46.59
11/04/2025 11:02 1 46.59
11/04/2025 11:02 100 46.59
11/04/2025 11:02 37 46.59
11/04/2025 11:02 10 46.59
11/04/2025 11:02 39 46.59
11/04/2025 11:02 1 46.595
11/04/2025 11:02 75 46.60
11/04/2025 11:02 5 46.60
11/04/2025 11:02 100 46.6057
11/04/2025 11:02 174 46.60
11/04/2025 11:02 50 46.60
11/04/2025 11:02 100 46.60
11/04/2025 11:02 100 46.60
11/04/2025 11:02 100 46.60
11/04/2025 11:02 2 46.62
11/04/2025 11:02 1 46.62
11/04/2025 11:02 19 46.62
11/04/2025 11:02 9 46.62
11/04/2025 11:02 1 46.62
11/04/2025 11:02 50 46.62
11/04/2025 11:02 112 46.62
11/04/2025 11:02 92 46.62
11/04/2025 11:02 33 46.62
11/04/2025 11:02 89 46.62
11/04/2025 11:02 11 46.62
11/04/2025 11:02 99 46.62
11/04/2025 11:02 101 46.62
11/04/2025 11:02 400 46.6389
11/04/2025 11:02 26 46.64
11/04/2025 11:02 131 46.65
11/04/2025 11:02 19 46.64
11/04/2025 11:02 101 46.64
11/04/2025 11:02 48 46.64
11/04/2025 11:02 51 46.64
11/04/2025 11:02 10 46.64
11/04/2025 11:02 20 46.64
11/04/2025 11:02 61 46.64
11/04/2025 11:02 38 46.64
11/04/2025 11:02 1 46.64
11/04/2025 11:02 1 46.64
11/04/2025 11:02 100 46.64
11/04/2025 11:02 28 46.64
11/04/2025 11:02 100 46.65
11/04/2025 11:02 62 46.65
11/04/2025 11:02 38 46.65
11/04/2025 11:02 100 46.5894
11/04/2025 11:02 11 46.5894
11/04/2025 11:02 100 46.65
11/04/2025 11:02 1 46.64
11/04/2025 11:02 2 46.65
11/04/2025 11:02 100 46.65
11/04/2025 11:02 1 46.65
11/04/2025 11:02 62 46.655
11/04/2025 11:02 100 46.65
11/04/2025 11:02 62 46.65
11/04/2025 11:02 1 46.602
11/04/2025 11:02 38 46.65
11/04/2025 11:02 10 46.5872
11/04/2025 11:02 50 46.655
11/04/2025 11:02 1 46.655
11/04/2025 11:02 46 46.66
11/04/2025 11:02 50 46.6565
11/04/2025 11:02 1 46.655
11/04/2025 11:02 107 46.655
11/04/2025 11:02 1 46.66
11/04/2025 11:02 50 46.65
11/04/2025 11:02 22 46.622643
11/04/2025 11:02 10 46.622643
11/04/2025 11:02 38 46.65
11/04/2025 11:02 5 46.65
11/04/2025 11:01 50 46.65
11/04/2025 11:01 4 46.616402
11/04/2025 11:01 16 46.65
11/04/2025 11:01 500 46.63
11/04/2025 11:01 100 46.6699
11/04/2025 11:01 2 46.66
11/04/2025 11:01 100 46.65
11/04/2025 11:01 327 46.64
11/04/2025 11:01 19 46.64
11/04/2025 11:01 9 46.64
11/04/2025 11:01 6 46.63
11/04/2025 11:01 1 46.63
11/04/2025 11:01 150 46.63
11/04/2025 11:01 200 46.6094
11/04/2025 11:01 100 46.64
11/04/2025 11:01 100 46.64
11/04/2025 11:01 100 46.64
11/04/2025 11:01 100 46.64
11/04/2025 11:01 100 46.64
11/04/2025 11:01 90 46.64
11/04/2025 11:01 3 46.65
11/04/2025 11:01 46 46.64
11/04/2025 11:01 10 46.64
11/04/2025 11:01 91 46.64
11/04/2025 11:01 9 46.64
11/04/2025 11:01 100 46.65
11/04/2025 11:01 100 46.64
11/04/2025 11:01 100 46.65
11/04/2025 11:01 100 46.64
11/04/2025 11:01 100 46.64
11/04/2025 11:01 75 46.65
11/04/2025 11:01 158 46.65
11/04/2025 11:01 100 46.65
11/04/2025 11:01 100 46.64
11/04/2025 11:01 5 46.65
11/04/2025 11:01 15 46.64
11/04/2025 11:01 100 46.64
11/04/2025 11:01 5 46.64
11/04/2025 11:01 5 46.64
11/04/2025 11:01 106 46.63
11/04/2025 11:01 1 46.62
11/04/2025 11:01 5 46.63
11/04/2025 11:01 5 46.63
11/04/2025 11:01 5 46.63
11/04/2025 11:01 1 46.62
11/04/2025 11:01 11 46.62
11/04/2025 11:01 100 46.62
11/04/2025 11:01 10 46.62
11/04/2025 11:01 12 46.62
11/04/2025 11:01 3 46.62
11/04/2025 11:01 10 46.62
11/04/2025 11:01 100 46.62
11/04/2025 11:01 44 46.61
11/04/2025 11:01 25 46.61
11/04/2025 11:01 25 46.61
11/04/2025 11:01 25 46.61
11/04/2025 11:01 25 46.61
11/04/2025 11:01 10 46.573
11/04/2025 11:01 50 46.60
11/04/2025 11:01 50 46.60
11/04/2025 11:01 50 46.60
11/04/2025 11:01 1 46.595
11/04/2025 11:01 1 46.5784
11/04/2025 11:01 5 46.595
11/04/2025 11:01 6 46.60
11/04/2025 11:01 100 46.60
11/04/2025 11:01 60 46.60
11/04/2025 11:01 5 46.58
11/04/2025 11:01 30 46.59
11/04/2025 11:01 2 46.59
11/04/2025 11:01 86 46.59
11/04/2025 11:01 64 46.59
11/04/2025 11:01 1 46.59
11/04/2025 11:01 1 46.6059
11/04/2025 11:01 100 46.59
11/04/2025 11:01 10 46.58
11/04/2025 11:01 100 46.58
11/04/2025 11:01 46 46.59
11/04/2025 11:01 1 46.62
11/04/2025 11:01 1 46.59
11/04/2025 11:01 1 46.5775
11/04/2025 11:01 1 46.5801
11/04/2025 11:01 13 46.59
11/04/2025 11:01 100 46.59
11/04/2025 11:01 16 46.5686
11/04/2025 11:01 200 46.5823
11/04/2025 11:01 100 46.60
11/04/2025 11:01 1 46.6188
11/04/2025 11:01 11 46.59
11/04/2025 11:01 100 46.60
11/04/2025 11:01 100 46.585
11/04/2025 11:01 100 46.585
11/04/2025 11:01 100 46.585
11/04/2025 11:01 1 46.5984
11/04/2025 11:01 1 46.577
11/04/2025 11:01 100 46.58
11/04/2025 11:01 100 46.4955
11/04/2025 11:01 1 46.59
11/04/2025 11:01 100 46.59
11/04/2025 11:01 13 46.58
11/04/2025 11:01 38 46.58
11/04/2025 11:01 100 46.58
11/04/2025 11:01 100 46.59
11/04/2025 11:01 11 46.57
11/04/2025 11:01 2 46.58
11/04/2025 11:01 188 46.59
11/04/2025 11:01 2 46.59
11/04/2025 11:01 98 46.59
11/04/2025 11:01 2 46.60
11/04/2025 11:01 100 46.59
11/04/2025 11:01 10 46.59
11/04/2025 11:01 100 46.59
11/04/2025 11:01 31 46.59
11/04/2025 11:01 4 46.59
11/04/2025 11:01 100 46.60
11/04/2025 11:00 22 46.574275
11/04/2025 11:00 10 46.574275
11/04/2025 11:00 27 46.61
11/04/2025 11:00 26 46.61
11/04/2025 11:00 59 46.60
11/04/2025 11:00 2 46.60
11/04/2025 11:00 1 46.60
11/04/2025 11:00 1 46.60
11/04/2025 11:00 2 46.60
11/04/2025 11:00 1 46.60
11/04/2025 11:00 27 46.605
11/04/2025 11:00 46 46.605
11/04/2025 11:00 1 46.60
11/04/2025 11:00 10 46.60
11/04/2025 11:00 10 46.60
11/04/2025 11:00 5 46.60
11/04/2025 11:00 20 46.60
11/04/2025 11:00 4 46.60
11/04/2025 11:00 4 46.61
11/04/2025 11:00 27 46.61
11/04/2025 11:00 1 46.573145
11/04/2025 11:00 1 46.61
11/04/2025 11:00 4 46.61
11/04/2025 11:00 15 46.61
11/04/2025 11:00 62 46.61
11/04/2025 11:00 80 46.61
11/04/2025 11:00 38 46.61
11/04/2025 11:00 62 46.60
11/04/2025 11:00 38 46.60
11/04/2025 11:00 1 46.5858
11/04/2025 11:00 51 46.585
11/04/2025 11:00 75 46.59
11/04/2025 11:00 1 46.585
11/04/2025 11:00 5 46.59
11/04/2025 11:00 100 46.5974
11/04/2025 11:00 15 46.4907
11/04/2025 11:00 62 46.585
11/04/2025 11:00 10 46.585
11/04/2025 11:00 10 46.585
11/04/2025 11:00 10 46.585
11/04/2025 11:00 10 46.585
11/04/2025 11:00 2 46.585
11/04/2025 11:00 10 46.585
11/04/2025 11:00 10 46.585
11/04/2025 11:00 10 46.585
11/04/2025 11:00 10 46.585
11/04/2025 11:00 10 46.585
11/04/2025 11:00 11 46.59
11/04/2025 11:00 10 46.585
11/04/2025 11:00 10 46.585
11/04/2025 11:00 20 46.60
11/04/2025 11:00 38 46.59
11/04/2025 11:00 5 46.6096
11/04/2025 11:00 16 46.59
11/04/2025 11:00 51 46.60
11/04/2025 11:00 10 46.60
11/04/2025 11:00 17 46.60
11/04/2025 11:00 22 46.60
11/04/2025 11:00 17 46.59
11/04/2025 11:00 22 46.59
11/04/2025 11:00 4 46.59
11/04/2025 11:00 2 46.59
11/04/2025 11:00 100 46.59
11/04/2025 11:00 37 46.60
11/04/2025 11:00 4 46.60
11/04/2025 11:00 23 46.59
11/04/2025 11:00 500 46.59
11/04/2025 11:00 1 46.588
11/04/2025 11:00 1 46.6029
11/04/2025 11:00 2 46.6029
11/04/2025 11:00 99 46.60
11/04/2025 11:00 1 46.59
11/04/2025 11:00 100 46.60
11/04/2025 11:00 10 46.585
11/04/2025 11:00 1 46.60
11/04/2025 11:00 38 46.59
11/04/2025 11:00 100 46.4883
11/04/2025 11:00 5 46.59
11/04/2025 11:00 25 46.59
11/04/2025 11:00 10 46.59
11/04/2025 11:00 10 46.595
11/04/2025 11:00 97 46.60
11/04/2025 11:00 1 46.59
11/04/2025 11:00 100 46.59
11/04/2025 11:00 10 46.59
11/04/2025 11:00 100 46.59
11/04/2025 11:00 10 46.60
11/04/2025 11:00 30 46.6299
11/04/2025 11:00 5 46.61
11/04/2025 11:00 10 46.5487
11/04/2025 11:00 90 46.61
11/04/2025 11:00 1 46.61
11/04/2025 11:00 1 46.61
11/04/2025 11:00 10 46.61
11/04/2025 11:00 42 46.61
11/04/2025 11:00 5 46.63
11/04/2025 11:00 25 46.60
11/04/2025 11:00 100 46.59
11/04/2025 11:00 2 46.58
11/04/2025 11:00 13 46.58
11/04/2025 11:00 2 46.58
11/04/2025 11:00 38 46.60
11/04/2025 11:00 85 46.60
11/04/2025 11:00 115 46.60
11/04/2025 11:00 2 46.59
11/04/2025 11:00 95 46.59
11/04/2025 11:00 100 46.59
11/04/2025 11:00 100 46.58
11/04/2025 11:00 75 46.58
11/04/2025 11:00 60 46.58
11/04/2025 11:00 1 46.58
11/04/2025 11:00 97 46.58
11/04/2025 11:00 163 46.58
11/04/2025 11:00 1 46.57
11/04/2025 11:00 200 46.56
11/04/2025 11:00 1 46.56
11/04/2025 11:00 100 46.56
11/04/2025 11:00 46 46.56
11/04/2025 11:00 1 46.58
11/04/2025 11:00 20 46.55
11/04/2025 11:00 16 46.55
11/04/2025 11:00 18 46.55
11/04/2025 11:00 25 46.55
11/04/2025 11:00 25 46.55
11/04/2025 11:00 5 46.55
11/04/2025 11:00 37 46.55
11/04/2025 11:00 36 46.56
11/04/2025 11:00 99 46.545
11/04/2025 11:00 1 46.565
11/04/2025 11:00 23 46.57
11/04/2025 11:00 77 46.57
11/04/2025 11:00 100 46.56
11/04/2025 11:00 100 46.56
11/04/2025 11:00 200 46.56
11/04/2025 11:00 17 46.56
11/04/2025 11:00 1 46.56
11/04/2025 11:00 183 46.56
11/04/2025 11:00 141 46.5554
11/04/2025 11:00 1 46.53
11/04/2025 11:00 50 46.545
11/04/2025 11:00 50 46.545
11/04/2025 11:00 100 46.545
11/04/2025 11:00 100 46.545
11/04/2025 11:00 60 46.56
11/04/2025 11:00 1 46.5938
11/04/2025 11:00 1 46.545
11/04/2025 11:00 1 46.56
11/04/2025 11:00 15 46.55
11/04/2025 11:00 25 46.545
11/04/2025 11:00 34 46.55
11/04/2025 11:00 1 46.56
11/04/2025 11:00 98 46.57
11/04/2025 11:00 1 46.57
11/04/2025 11:00 1 46.57
11/04/2025 11:00 10 46.56
11/04/2025 11:00 71 46.56
11/04/2025 11:00 29 46.56
11/04/2025 11:00 20 46.56
11/04/2025 11:00 25 46.57
11/04/2025 11:00 100 46.57
11/04/2025 11:00 25 46.57
11/04/2025 11:00 37 46.57
11/04/2025 11:00 63 46.57
11/04/2025 11:00 15 46.4836
11/04/2025 11:00 1 46.58
11/04/2025 11:00 100 46.5928
11/04/2025 11:00 50 46.5825
11/04/2025 11:00 87 46.56
11/04/2025 11:00 87 46.57
11/04/2025 11:00 100 46.57
11/04/2025 11:00 40 46.56
11/04/2025 11:00 100 46.5688
11/04/2025 11:00 2 46.56
11/04/2025 11:00 110 46.55
11/04/2025 11:00 100 46.54
11/04/2025 11:00 60 46.535
11/04/2025 11:00 171 46.5458
11/04/2025 11:00 1 46.5458
11/04/2025 10:59 12 46.4829
11/04/2025 10:59 1 46.535
11/04/2025 10:59 11 46.53
11/04/2025 10:59 100 46.54
11/04/2025 10:59 63 46.54
11/04/2025 10:59 20 46.53
11/04/2025 10:59 50 46.54
11/04/2025 10:59 50 46.54
11/04/2025 10:59 19 46.54
11/04/2025 10:59 60 46.54
11/04/2025 10:59 80 46.54
11/04/2025 10:59 10 46.5262
11/04/2025 10:59 2 46.5967
11/04/2025 10:59 2 46.5254
11/04/2025 10:59 22 46.593565
11/04/2025 10:59 1 46.593565
11/04/2025 10:59 10 46.593565
11/04/2025 10:59 1 46.554
11/04/2025 10:59 10 46.554
11/04/2025 10:59 12 46.54
11/04/2025 10:59 90 46.56
11/04/2025 10:59 112 46.56
11/04/2025 10:59 9 46.55
11/04/2025 10:59 1 46.56
11/04/2025 10:59 30 46.57
11/04/2025 10:59 300 46.57
11/04/2025 10:59 100 46.58
11/04/2025 10:59 96 46.58
11/04/2025 10:59 31 46.58
11/04/2025 10:59 4 46.58
11/04/2025 10:59 10 46.58
11/04/2025 10:59 11 46.58
11/04/2025 10:59 89 46.58
11/04/2025 10:59 11 46.58
11/04/2025 10:59 4 46.58
11/04/2025 10:59 4 46.58
11/04/2025 10:59 100 46.58
11/04/2025 10:59 2 46.595
11/04/2025 10:59 1 46.5241
11/04/2025 10:59 50 46.595
11/04/2025 10:59 50 46.595
11/04/2025 10:59 1 46.595
11/04/2025 10:59 2 46.595
11/04/2025 10:59 40 46.5756
11/04/2025 10:59 100 46.595
11/04/2025 10:59 1 46.595
11/04/2025 10:59 100 46.595
11/04/2025 10:59 4 46.59
11/04/2025 10:59 6 46.58
11/04/2025 10:59 100 46.58
11/04/2025 10:59 100 46.595
11/04/2025 10:59 100 46.595
11/04/2025 10:59 1 46.5219
11/04/2025 10:59 10 46.59
11/04/2025 10:59 3 46.58
11/04/2025 10:59 1 46.59
11/04/2025 10:59 175 46.59
11/04/2025 10:59 1 46.591
11/04/2025 10:59 100 46.5469
11/04/2025 10:59 2 46.591
11/04/2025 10:59 22 46.61
11/04/2025 10:59 100 46.59
11/04/2025 10:59 13 46.59
11/04/2025 10:59 100 46.59
11/04/2025 10:59 13 46.59
11/04/2025 10:59 100 46.59
11/04/2025 10:59 100 46.59
11/04/2025 10:59 100 46.59
11/04/2025 10:59 100 46.4839
11/04/2025 10:59 12 46.5202
11/04/2025 10:59 1 46.585
11/04/2025 10:59 3 46.57
11/04/2025 10:59 50 46.585
11/04/2025 10:59 20 46.589
11/04/2025 10:59 500 46.543
11/04/2025 10:59 2 46.585
11/04/2025 10:59 3 46.562
11/04/2025 10:59 21 46.4851
11/04/2025 10:59 81 46.585
11/04/2025 10:59 38 46.585
11/04/2025 10:59 100 46.585
11/04/2025 10:59 100 46.585
11/04/2025 10:59 300 46.5294
11/04/2025 10:59 100 46.5294
11/04/2025 10:59 100 46.5294
11/04/2025 10:59 4 46.58
11/04/2025 10:59 400 46.55
11/04/2025 10:59 3 46.585
11/04/2025 10:59 1 46.584
11/04/2025 10:59 40 46.585
11/04/2025 10:59 100 46.5885
11/04/2025 10:59 1 46.584
11/04/2025 10:59 50 46.55
11/04/2025 10:59 50 46.585
11/04/2025 10:59 50 46.585
11/04/2025 10:59 100 46.5151
11/04/2025 10:59 1 46.57
11/04/2025 10:59 100 46.59
11/04/2025 10:59 1 46.585
11/04/2025 10:59 155 46.585
11/04/2025 10:59 100 46.585
11/04/2025 10:59 100 46.585
11/04/2025 10:59 75 46.585
11/04/2025 10:59 23 46.5862
11/04/2025 10:59 2100 46.60
11/04/2025 10:59 21 46.60
11/04/2025 10:59 1159 46.60
11/04/2025 10:59 124 46.60
11/04/2025 10:59 176 46.60
11/04/2025 10:59 176 46.60
11/04/2025 10:59 124 46.60
11/04/2025 10:59 124 46.60
11/04/2025 10:59 1 46.60
11/04/2025 10:59 75 46.60
11/04/2025 10:59 50 46.60
11/04/2025 10:59 150 46.60
11/04/2025 10:59 20 46.60
11/04/2025 10:59 1 46.60
11/04/2025 10:59 700 46.60
11/04/2025 10:59 25 46.58
11/04/2025 10:59 50 46.58
11/04/2025 10:59 39 46.58
11/04/2025 10:59 30 46.61
11/04/2025 10:59 11 46.58
11/04/2025 10:59 2 46.58
11/04/2025 10:58 2 46.58
11/04/2025 10:58 2 46.58
11/04/2025 10:58 10 46.4998
11/04/2025 10:58 3 46.62
11/04/2025 10:58 13 46.58
11/04/2025 10:58 13 46.58
11/04/2025 10:58 13 46.58
11/04/2025 10:58 13 46.58
11/04/2025 10:58 3 46.59
11/04/2025 10:58 80 46.62
11/04/2025 10:58 100 46.58
11/04/2025 10:58 97 46.59
11/04/2025 10:58 93 46.60
11/04/2025 10:58 4 46.60
11/04/2025 10:58 100 46.60
11/04/2025 10:58 19 46.60
11/04/2025 10:58 100 46.60
11/04/2025 10:58 16 46.61
11/04/2025 10:58 100 46.60
11/04/2025 10:58 1 46.62
11/04/2025 10:58 83 46.62
11/04/2025 10:58 1 46.62
11/04/2025 10:58 17 46.62
11/04/2025 10:58 100 46.62
11/04/2025 10:58 14 46.63
11/04/2025 10:58 12 46.63
11/04/2025 10:58 38 46.63
11/04/2025 10:58 7 46.63
11/04/2025 10:58 10 46.63
11/04/2025 10:58 1 46.64
11/04/2025 10:58 14 46.63
11/04/2025 10:58 8 46.63
11/04/2025 10:58 1 46.63
11/04/2025 10:58 77 46.63
11/04/2025 10:58 10 46.63
11/04/2025 10:58 75 46.63
11/04/2025 10:58 77 46.63
11/04/2025 10:58 100 46.63
11/04/2025 10:58 7 46.63
11/04/2025 10:58 1 46.6644
11/04/2025 10:58 8 46.6644
11/04/2025 10:58 1 46.65
11/04/2025 10:58 10 46.65
11/04/2025 10:58 100 46.63
11/04/2025 10:58 150 46.66
11/04/2025 10:58 1 46.5538
11/04/2025 10:58 1 46.59874
11/04/2025 10:58 5 46.6612
11/04/2025 10:58 5 46.493
11/04/2025 10:58 1 46.65
11/04/2025 10:58 50 46.65
11/04/2025 10:58 50 46.65
11/04/2025 10:58 55 46.65
11/04/2025 10:58 45 46.65
11/04/2025 10:58 3 46.62
11/04/2025 10:58 1 46.645
11/04/2025 10:58 1 46.67
11/04/2025 10:58 22 46.584325
11/04/2025 10:58 10 46.584325
11/04/2025 10:58 50 46.63
11/04/2025 10:58 2 46.645
11/04/2025 10:58 100 46.63
11/04/2025 10:58 82 46.62
11/04/2025 10:58 17 46.62
11/04/2025 10:58 18 46.63
11/04/2025 10:58 48 46.62
11/04/2025 10:58 2 46.63
11/04/2025 10:58 38 46.63
11/04/2025 10:58 1 46.63
11/04/2025 10:58 100 46.63
11/04/2025 10:58 50 46.65
11/04/2025 10:58 7 46.65
11/04/2025 10:58 6 46.64
11/04/2025 10:58 14 46.64
11/04/2025 10:58 1 46.64
11/04/2025 10:58 1 46.64
11/04/2025 10:58 100 46.6543
11/04/2025 10:58 1 46.5404
11/04/2025 10:58 2 46.5404
11/04/2025 10:58 10 46.66
11/04/2025 10:58 1 46.64
11/04/2025 10:58 11 46.4763
11/04/2025 10:58 3 46.62
11/04/2025 10:58 100 46.4791
11/04/2025 10:58 6 46.63
11/04/2025 10:58 100 46.63
11/04/2025 10:58 6 46.63
11/04/2025 10:58 20 46.63
11/04/2025 10:58 1 46.615
11/04/2025 10:58 100 46.6147
11/04/2025 10:58 1 46.615
11/04/2025 10:58 100 46.6329
11/04/2025 10:58 1 46.6017
11/04/2025 10:58 21 46.488
11/04/2025 10:58 100 46.4787
11/04/2025 10:58 230 46.61
11/04/2025 10:58 5 46.62
11/04/2025 10:58 15 46.61
11/04/2025 10:58 1 46.63
11/04/2025 10:58 52 46.62
11/04/2025 10:58 136 46.63
11/04/2025 10:58 10 46.62
11/04/2025 10:58 10 46.478