Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
23.56
-1.19
(
-4.81% )
|
23.57
|
300 |
23.59
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 23:57 | 60 | 23.51 |
| 10/16/2026 23:31 | 61 | 23.55 |
| 10/16/2026 23:31 | 939 | 23.55 |
| 10/16/2026 23:31 | 50 | 23.55 |
| 10/16/2026 23:31 | 61 | 23.56 |
| 10/16/2026 23:20 | � | 23.56 |
| 10/16/2026 23:02 | 60 | 23.58 |
| 10/16/2026 22:59 | 10 | 23.58 |
| 10/16/2026 22:49 | 10 | 23.58 |
| 10/16/2026 22:30 | � | 23.56 |
| 10/16/2026 22:29 | 40 | 23.56 |
| 10/16/2026 22:29 | 2 | 23.56 |
| 10/16/2026 22:29 | 1 | 23.56 |
| 10/16/2026 22:11 | 27 | 23.66 |
| 10/16/2026 22:10 | 27 | 23.66 |
| 10/16/2026 22:04 | 1 | 23.79 |
| 10/16/2026 22:00 | � | 23.56 |
| 10/16/2026 22:00 | 555105 | 23.56 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 8 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 92 | 23.565 |
| 10/16/2026 21:59 | 4 | 23.565 |
| 10/16/2026 21:59 | 22 | 23.565 |
| 10/16/2026 21:59 | 3 | 23.565 |
| 10/16/2026 21:59 | 5 | 23.565 |
| 10/16/2026 21:59 | 1 | 23.565 |
| 10/16/2026 21:59 | 11 | 23.565 |
| 10/16/2026 21:59 | 1 | 23.565 |
| 10/16/2026 21:59 | 23 | 23.55 |
| 10/16/2026 21:59 | 11 | 23.55 |
| 10/16/2026 21:59 | 67 | 23.55 |
| 10/16/2026 21:59 | 200 | 23.55 |
| 10/16/2026 21:59 | 100 | 23.55 |
| 10/16/2026 21:59 | 100 | 23.55 |
| 10/16/2026 21:59 | 3 | 23.56 |
| 10/16/2026 21:59 | 97 | 23.56 |
| 10/16/2026 21:59 | 100 | 23.56 |
| 10/16/2026 21:59 | 3 | 23.56 |
| 10/16/2026 21:59 | 97 | 23.56 |
| 10/16/2026 21:59 | 44 | 23.56 |
| 10/16/2026 21:59 | 56 | 23.56 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 11 | 23.56 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 199 | 23.575 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 1 | 23.57 |
| 10/16/2026 21:59 | 20 | 23.57 |
| 10/16/2026 21:59 | 65 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 97 | 23.59 |
| 10/16/2026 21:59 | 483 | 23.59 |
| 10/16/2026 21:59 | 200 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 42 | 23.58 |
| 10/16/2026 21:59 | 85 | 23.57 |
| 10/16/2026 21:59 | 15 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 11 | 23.58 |
| 10/16/2026 21:59 | 47 | 23.58 |
| 10/16/2026 21:59 | 7 | 23.575 |
| 10/16/2026 21:59 | 225 | 23.58 |
| 10/16/2026 21:59 | 75 | 23.58 |
| 10/16/2026 21:59 | 459 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 910 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 3 | 23.575 |
| 10/16/2026 21:59 | 4 | 23.575 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 2 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 125 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 75 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 490 | 23.58 |
| 10/16/2026 21:59 | 25 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 252 | 23.58 |
| 10/16/2026 21:59 | 113 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 6 | 23.58 |
| 10/16/2026 21:59 | 194 | 23.58 |
| 10/16/2026 21:59 | 6 | 23.58 |
| 10/16/2026 21:59 | 10 | 23.585 |
| 10/16/2026 21:59 | 48 | 23.585 |
| 10/16/2026 21:59 | 2 | 23.585 |
| 10/16/2026 21:59 | 100 | 23.585 |
| 10/16/2026 21:59 | 117 | 23.59 |
| 10/16/2026 21:59 | 100 | 23.585 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 78 | 23.58 |
| 10/16/2026 21:59 | 600 | 23.58 |
| 10/16/2026 21:59 | 198 | 23.58 |
| 10/16/2026 21:59 | 12 | 23.575 |
| 10/16/2026 21:59 | 2 | 23.58 |
| 10/16/2026 21:59 | 419 | 23.58 |
| 10/16/2026 21:59 | 22 | 23.58 |
| 10/16/2026 21:59 | 41 | 23.58 |
| 10/16/2026 21:59 | 59 | 23.58 |
| 10/16/2026 21:59 | 41 | 23.58 |
| 10/16/2026 21:59 | 80 | 23.58 |
| 10/16/2026 21:59 | 70 | 23.58 |
| 10/16/2026 21:59 | 30 | 23.58 |
| 10/16/2026 21:59 | 200 | 23.58 |
| 10/16/2026 21:59 | 87 | 23.585 |
| 10/16/2026 21:59 | 65 | 23.585 |
| 10/16/2026 21:59 | 23 | 23.585 |
| 10/16/2026 21:59 | 100 | 23.585 |
| 10/16/2026 21:59 | 200 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 12 | 23.58 |
| 10/16/2026 21:59 | 53 | 23.58 |
| 10/16/2026 21:59 | 99 | 23.58 |
| 10/16/2026 21:59 | 308 | 23.58 |
| 10/16/2026 21:59 | 12 | 23.58 |
| 10/16/2026 21:59 | 200 | 23.58 |
| 10/16/2026 21:59 | 815 | 23.58 |
| 10/16/2026 21:59 | 11 | 23.58 |
| 10/16/2026 21:59 | 694 | 23.58 |
| 10/16/2026 21:59 | 27 | 23.58 |
| 10/16/2026 21:59 | 2 | 23.575 |
| 10/16/2026 21:59 | 94 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 2 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 4 | 23.575 |
| 10/16/2026 21:59 | 5 | 23.575 |
| 10/16/2026 21:59 | 16 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 3 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 58 | 23.57 |
| 10/16/2026 21:59 | 42 | 23.57 |
| 10/16/2026 21:59 | 108 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 73 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 10 | 23.575 |
| 10/16/2026 21:59 | 4 | 23.575 |
| 10/16/2026 21:59 | 105 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 2 | 23.575 |
| 10/16/2026 21:59 | 31 | 23.575 |
| 10/16/2026 21:59 | 190 | 23.58 |
| 10/16/2026 21:59 | 86 | 23.58 |
| 10/16/2026 21:59 | 640 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 30 | 23.58 |
| 10/16/2026 21:59 | 3 | 23.575 |
| 10/16/2026 21:59 | 4 | 23.575 |
| 10/16/2026 21:59 | 44 | 23.58 |
| 10/16/2026 21:59 | 21 | 23.575 |
| 10/16/2026 21:59 | 3 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 65 | 23.575 |
| 10/16/2026 21:59 | 22 | 23.58 |
| 10/16/2026 21:59 | 15 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 99 | 23.575 |
| 10/16/2026 21:59 | 16 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 2 | 23.58 |
| 10/16/2026 21:59 | 73 | 23.58 |
| 10/16/2026 21:59 | 166 | 23.58 |
| 10/16/2026 21:59 | 143 | 23.58 |
| 10/16/2026 21:59 | 318 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 28 | 23.575 |
| 10/16/2026 21:59 | 6 | 23.575 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 3 | 23.575 |
| 10/16/2026 21:59 | 2 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 57 | 23.575 |
| 10/16/2026 21:59 | 18 | 23.57 |
| 10/16/2026 21:59 | 6 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 1 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 25 | 23.575 |
| 10/16/2026 21:59 | 5 | 23.575 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 23 | 23.575 |
| 10/16/2026 21:59 | 77 | 23.575 |
| 10/16/2026 21:59 | 23 | 23.575 |
| 10/16/2026 21:59 | 53 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 13 | 23.575 |
| 10/16/2026 21:59 | 5 | 23.575 |
| 10/16/2026 21:59 | 56 | 23.575 |
| 10/16/2026 21:59 | 17 | 23.575 |
| 10/16/2026 21:59 | 10 | 23.58 |
| 10/16/2026 21:59 | 460 | 23.58 |
| 10/16/2026 21:59 | 80 | 23.58 |
| 10/16/2026 21:59 | 20 | 23.58 |
| 10/16/2026 21:59 | 225 | 23.58 |
| 10/16/2026 21:59 | 75 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 17 | 23.58 |
| 10/16/2026 21:59 | 300 | 23.58 |
| 10/16/2026 21:59 | 10 | 23.58 |
| 10/16/2026 21:59 | 200 | 23.58 |
| 10/16/2026 21:59 | 295 | 23.58 |
| 10/16/2026 21:59 | 400 | 23.58 |
| 10/16/2026 21:59 | 8 | 23.58 |
| 10/16/2026 21:59 | 11 | 23.58 |
| 10/16/2026 21:59 | 32 | 23.58 |
| 10/16/2026 21:59 | 900 | 23.58 |
| 10/16/2026 21:59 | 27 | 23.58 |
| 10/16/2026 21:59 | 20 | 23.58 |
| 10/16/2026 21:59 | 7 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 6 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 3 | 23.575 |
| 10/16/2026 21:59 | 51 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 19 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 5 | 23.58 |
| 10/16/2026 21:59 | 60 | 23.575 |
| 10/16/2026 21:59 | 40 | 23.575 |
| 10/16/2026 21:59 | 3 | 23.58 |
| 10/16/2026 21:59 | 60 | 23.575 |
| 10/16/2026 21:59 | 40 | 23.575 |
| 10/16/2026 21:59 | 249 | 23.58 |
| 10/16/2026 21:59 | 8 | 23.58 |
| 10/16/2026 21:59 | 28 | 23.58 |
| 10/16/2026 21:59 | 7 | 23.58 |
| 10/16/2026 21:59 | 800 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 160 | 23.575 |
| 10/16/2026 21:59 | 5 | 23.58 |
| 10/16/2026 21:59 | 658 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 7 | 23.58 |
| 10/16/2026 21:59 | 78 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 93 | 23.58 |
| 10/16/2026 21:59 | 3 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 900 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 2 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 156 | 23.58 |
| 10/16/2026 21:59 | 72 | 23.575 |
| 10/16/2026 21:59 | 10 | 23.575 |
| 10/16/2026 21:59 | 11 | 23.575 |
| 10/16/2026 21:59 | 25 | 23.575 |
| 10/16/2026 21:59 | 568 | 23.575 |
| 10/16/2026 21:59 | 3 | 23.575 |
| 10/16/2026 21:59 | 80 | 23.575 |
| 10/16/2026 21:59 | 20 | 23.575 |
| 10/16/2026 21:59 | 4 | 23.575 |
| 10/16/2026 21:59 | 16 | 23.575 |
| 10/16/2026 21:59 | 261 | 23.58 |
| 10/16/2026 21:59 | 64 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 207 | 23.58 |
| 10/16/2026 21:59 | 301 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 172 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 3 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 500 | 23.58 |
| 10/16/2026 21:59 | 805 | 23.58 |
| 10/16/2026 21:59 | 176 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 3 | 23.575 |
| 10/16/2026 21:59 | 92 | 23.575 |
| 10/16/2026 21:59 | 5 | 23.575 |
| 10/16/2026 21:59 | 95 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 7 | 23.575 |
| 10/16/2026 21:59 | 93 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 3 | 23.58 |
| 10/16/2026 21:59 | 290 | 23.58 |
| 10/16/2026 21:59 | 80 | 23.58 |
| 10/16/2026 21:59 | 12 | 23.58 |
| 10/16/2026 21:59 | 3 | 23.58 |
| 10/16/2026 21:59 | 15 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 80 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 90 | 23.58 |
| 10/16/2026 21:59 | 7 | 23.575 |
| 10/16/2026 21:59 | 93 | 23.575 |
| 10/16/2026 21:59 | 7 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 15 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 85 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 15 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 2 | 23.58 |
| 10/16/2026 21:59 | 62 | 23.58 |
| 10/16/2026 21:59 | 38 | 23.58 |
| 10/16/2026 21:59 | 200 | 23.58 |
| 10/16/2026 21:59 | 8 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 25 | 23.575 |
| 10/16/2026 21:59 | 67 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 33 | 23.575 |
| 10/16/2026 21:59 | 67 | 23.575 |
| 10/16/2026 21:59 | 33 | 23.575 |
| 10/16/2026 21:59 | 67 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 4 | 23.575 |
| 10/16/2026 21:59 | 33 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 225 | 23.58 |
| 10/16/2026 21:59 | 75 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 122 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 63 | 23.58 |
| 10/16/2026 21:59 | 80 | 23.58 |
| 10/16/2026 21:59 | 40 | 23.58 |
| 10/16/2026 21:59 | 22 | 23.58 |
| 10/16/2026 21:59 | 14 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 2 | 23.58 |
| 10/16/2026 21:59 | 2 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 34 | 23.58 |
| 10/16/2026 21:59 | 15 | 23.58 |
| 10/16/2026 21:59 | 8 | 23.58 |
| 10/16/2026 21:59 | 8 | 23.58 |
| 10/16/2026 21:59 | 21 | 23.58 |
| 10/16/2026 21:59 | 63 | 23.58 |
| 10/16/2026 21:59 | 37 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 80 | 23.585 |
| 10/16/2026 21:59 | 100 | 23.585 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 200 | 23.58 |
| 10/16/2026 21:59 | 721 | 23.58 |
| 10/16/2026 21:59 | 179 | 23.58 |
| 10/16/2026 21:59 | 3 | 23.58 |
| 10/16/2026 21:59 | 72 | 23.58 |
| 10/16/2026 21:59 | 65 | 23.58 |
| 10/16/2026 21:59 | 10 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 2 | 23.58 |
| 10/16/2026 21:59 | 10 | 23.58 |
| 10/16/2026 21:59 | 8 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 24 | 23.58 |
| 10/16/2026 21:59 | 252 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 75 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 200 | 23.585 |
| 10/16/2026 21:59 | 100 | 23.585 |
| 10/16/2026 21:59 | 100 | 23.585 |
| 10/16/2026 21:59 | 100 | 23.585 |
| 10/16/2026 21:59 | 3 | 23.585 |
| 10/16/2026 21:59 | 100 | 23.585 |
| 10/16/2026 21:59 | 40 | 23.58 |
| 10/16/2026 21:59 | 300 | 23.58 |
| 10/16/2026 21:59 | 150 | 23.58 |
| 10/16/2026 21:59 | 150 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 20 | 23.58 |
| 10/16/2026 21:59 | 200 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 1000 | 23.58 |
| 10/16/2026 21:59 | 7 | 23.58 |
| 10/16/2026 21:59 | 75 | 23.58 |
| 10/16/2026 21:59 | 80 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 18 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 86 | 23.58 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 99 | 23.575 |
| 10/16/2026 21:59 | 64 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 1200 | 23.575 |
| 10/16/2026 21:59 | 145 | 23.575 |
| 10/16/2026 21:59 | 55 | 23.575 |
| 10/16/2026 21:59 | 45 | 23.575 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 54 | 23.575 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 99 | 23.575 |
| 10/16/2026 21:59 | 1 | 23.575 |
| 10/16/2026 21:59 | 99 | 23.575 |
| 10/16/2026 21:59 | 86 | 23.58 |
| 10/16/2026 21:59 | 400 | 23.58 |
| 10/16/2026 21:59 | 1100 | 23.58 |
| 10/16/2026 21:59 | 50 | 23.58 |
| 10/16/2026 21:59 | 35 | 23.58 |
| 10/16/2026 21:59 | 260 | 23.58 |
| 10/16/2026 21:59 | 200 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.58 |
| 10/16/2026 21:59 | 300 | 23.58 |
| 10/16/2026 21:59 | 100 | 23.575 |
| 10/16/2026 21:59 | 200 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 80 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 67 | 23.57 |
| 10/16/2026 21:59 | 133 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 196 | 23.565 |
| 10/16/2026 21:59 | 3 | 23.565 |
| 10/16/2026 21:59 | 197 | 23.565 |
| 10/16/2026 21:59 | 3 | 23.565 |
| 10/16/2026 21:59 | 11 | 23.56 |
| 10/16/2026 21:59 | 1 | 23.56 |
| 10/16/2026 21:59 | 9 | 23.56 |
| 10/16/2026 21:59 | 63 | 23.56 |
| 10/16/2026 21:59 | 11 | 23.56 |
| 10/16/2026 21:59 | 80 | 23.56 |
| 10/16/2026 21:59 | 100 | 23.56 |
| 10/16/2026 21:59 | 100 | 23.56 |
| 10/16/2026 21:59 | 200 | 23.56 |
| 10/16/2026 21:59 | 100 | 23.56 |
| 10/16/2026 21:59 | 34 | 23.56 |
| 10/16/2026 21:59 | 1 | 23.56 |
| 10/16/2026 21:59 | 28 | 23.56 |
| 10/16/2026 21:59 | 71 | 23.56 |
| 10/16/2026 21:59 | 46 | 23.56 |
| 10/16/2026 21:59 | 197 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 1 | 23.57 |
| 10/16/2026 21:59 | 90 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 12 | 23.57 |
| 10/16/2026 21:59 | 200 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 12 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 61 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 61 | 23.57 |
| 10/16/2026 21:59 | 39 | 23.57 |
| 10/16/2026 21:59 | 95 | 23.57 |
| 10/16/2026 21:59 | 105 | 23.57 |
| 10/16/2026 21:59 | 145 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 10 | 23.57 |
| 10/16/2026 21:59 | 33 | 23.57 |
| 10/16/2026 21:59 | 3 | 23.57 |
| 10/16/2026 21:59 | 6 | 23.57 |
| 10/16/2026 21:59 | 94 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 6 | 23.57 |
| 10/16/2026 21:59 | 94 | 23.57 |
| 10/16/2026 21:59 | 6 | 23.57 |
| 10/16/2026 21:59 | 94 | 23.57 |
| 10/16/2026 21:59 | 500 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 6000 | 23.57 |
| 10/16/2026 21:59 | 77 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 22 | 23.57 |
| 10/16/2026 21:59 | 1 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 800 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 800 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 800 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 1200 | 23.57 |
| 10/16/2026 21:59 | 74 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 4 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 80 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 64 | 23.57 |
| 10/16/2026 21:59 | 5 | 23.57 |
| 10/16/2026 21:59 | 14 | 23.57 |
| 10/16/2026 21:59 | 17 | 23.57 |
| 10/16/2026 21:59 | 1 | 23.57 |
| 10/16/2026 21:59 | 19 | 23.57 |
| 10/16/2026 21:59 | 81 | 23.57 |
| 10/16/2026 21:59 | 118 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 45 | 23.57 |
| 10/16/2026 21:59 | 391 | 23.57 |
| 10/16/2026 21:59 | 1733 | 23.57 |
| 10/16/2026 21:59 | 1550 | 23.57 |
| 10/16/2026 21:59 | 404 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 80 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 800 | 23.57 |
| 10/16/2026 21:59 | 172 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 357 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 3 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 17 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 14 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 19 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 63 | 23.57 |
| 10/16/2026 21:59 | 37 | 23.57 |
| 10/16/2026 21:59 | 65 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 96 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 4 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 80 | 23.57 |
| 10/16/2026 21:59 | 10 | 23.57 |
| 10/16/2026 21:59 | 90 | 23.57 |
| 10/16/2026 21:59 | 7 | 23.57 |
| 10/16/2026 21:59 | 80 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 162 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 105 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 51 | 23.565 |
| 10/16/2026 21:59 | 49 | 23.565 |
| 10/16/2026 21:59 | 180 | 23.57 |
| 10/16/2026 21:59 | 204 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 438 | 23.57 |
| 10/16/2026 21:59 | 851 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 80 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 310 | 23.57 |
| 10/16/2026 21:59 | 400 | 23.57 |
| 10/16/2026 21:59 | 200 | 23.57 |
| 10/16/2026 21:59 | 800 | 23.57 |
| 10/16/2026 21:59 | 158 | 23.57 |
| 10/16/2026 21:59 | 4 | 23.57 |
| 10/16/2026 21:59 | 330 | 23.57 |
| 10/16/2026 21:59 | 51 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 5 | 23.57 |
| 10/16/2026 21:59 | 3 | 23.57 |
| 10/16/2026 21:59 | 54 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 54 | 23.56 |
| 10/16/2026 21:59 | 30 | 23.56 |
| 10/16/2026 21:59 | 16 | 23.56 |
| 10/16/2026 21:59 | 24 | 23.565 |
| 10/16/2026 21:59 | 84 | 23.56 |
| 10/16/2026 21:59 | 16 | 23.56 |
| 10/16/2026 21:59 | 76 | 23.565 |
| 10/16/2026 21:59 | 16 | 23.565 |
| 10/16/2026 21:59 | 59 | 23.565 |
| 10/16/2026 21:59 | 10 | 23.565 |
| 10/16/2026 21:59 | 2 | 23.565 |
| 10/16/2026 21:59 | 47 | 23.565 |
| 10/16/2026 21:59 | 25 | 23.565 |
| 10/16/2026 21:59 | 13 | 23.565 |
| 10/16/2026 21:59 | 3 | 23.56 |
| 10/16/2026 21:59 | 1 | 23.56 |
| 10/16/2026 21:59 | 80 | 23.56 |
| 10/16/2026 21:59 | 16 | 23.56 |
| 10/16/2026 21:59 | 4 | 23.565 |
| 10/16/2026 21:59 | 200 | 23.565 |
| 10/16/2026 21:59 | 84 | 23.56 |
| 10/16/2026 21:59 | 16 | 23.56 |
| 10/16/2026 21:59 | 49 | 23.56 |
| 10/16/2026 21:59 | 51 | 23.56 |
| 10/16/2026 21:59 | 29 | 23.56 |
| 10/16/2026 21:59 | 71 | 23.56 |
| 10/16/2026 21:59 | 39 | 23.565 |
| 10/16/2026 21:59 | 53 | 23.565 |
| 10/16/2026 21:59 | 29 | 23.56 |
| 10/16/2026 21:59 | 71 | 23.56 |
| 10/16/2026 21:59 | 56 | 23.565 |
| 10/16/2026 21:59 | 40 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.56 |
| 10/16/2026 21:59 | 29 | 23.56 |
| 10/16/2026 21:59 | 1 | 23.56 |
| 10/16/2026 21:59 | 70 | 23.56 |
| 10/16/2026 21:59 | 30 | 23.56 |
| 10/16/2026 21:59 | 70 | 23.56 |
| 10/16/2026 21:59 | 72 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 631 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 30 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 23 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 30 | 23.56 |
| 10/16/2026 21:59 | 1 | 23.56 |
| 10/16/2026 21:59 | 69 | 23.56 |
| 10/16/2026 21:59 | 31 | 23.56 |
| 10/16/2026 21:59 | 69 | 23.56 |
| 10/16/2026 21:59 | 31 | 23.56 |
| 10/16/2026 21:59 | 69 | 23.56 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 14 | 23.56 |
| 10/16/2026 21:59 | 6 | 23.56 |
| 10/16/2026 21:59 | 80 | 23.56 |
| 10/16/2026 21:59 | 60 | 23.56 |
| 10/16/2026 21:59 | 11 | 23.56 |
| 10/16/2026 21:59 | 29 | 23.56 |
| 10/16/2026 21:59 | 71 | 23.56 |
| 10/16/2026 21:59 | 29 | 23.56 |
| 10/16/2026 21:59 | 905 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 10 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 113 | 23.565 |
| 10/16/2026 21:59 | 38 | 23.565 |
| 10/16/2026 21:59 | 300 | 23.565 |
| 10/16/2026 21:59 | 38 | 23.565 |
| 10/16/2026 21:59 | 300 | 23.565 |
| 10/16/2026 21:59 | 51 | 23.56 |
| 10/16/2026 21:59 | 29 | 23.56 |
| 10/16/2026 21:59 | 20 | 23.56 |
| 10/16/2026 21:59 | 100 | 23.56 |
| 10/16/2026 21:59 | 18 | 23.565 |
| 10/16/2026 21:59 | 1 | 23.565 |
| 10/16/2026 21:59 | 93 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 2 | 23.565 |
| 10/16/2026 21:59 | 4 | 23.565 |
| 10/16/2026 21:59 | 1 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 80 | 23.56 |
| 10/16/2026 21:59 | 20 | 23.56 |
| 10/16/2026 21:59 | 200 | 23.565 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 40 | 23.56 |
| 10/16/2026 21:59 | 40 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 32 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 200 | 23.57 |
| 10/16/2026 21:58 | 22 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 64 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 10 | 23.57 |
| 10/16/2026 21:58 | 80 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 10 | 23.57 |
| 10/16/2026 21:58 | 214 | 23.57 |
| 10/16/2026 21:58 | 150 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 525 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.575 |
| 10/16/2026 21:58 | 80 | 23.575 |
| 10/16/2026 21:58 | 100 | 23.575 |
| 10/16/2026 21:58 | 100 | 23.575 |
| 10/16/2026 21:58 | 100 | 23.575 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 300 | 23.57 |
| 10/16/2026 21:58 | 400 | 23.57 |
| 10/16/2026 21:58 | 182 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 1218 | 23.57 |
| 10/16/2026 21:58 | 900 | 23.57 |
| 10/16/2026 21:58 | 1000 | 23.57 |
| 10/16/2026 21:58 | 82 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 18 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 216 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 130 | 23.57 |
| 10/16/2026 21:58 | 14 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 3 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 2 | 23.57 |
| 10/16/2026 21:58 | 12 | 23.57 |
| 10/16/2026 21:58 | 19 | 23.57 |
| 10/16/2026 21:58 | 2 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 45 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 72 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 6 | 23.57 |
| 10/16/2026 21:58 | 14 | 23.57 |
| 10/16/2026 21:58 | 2 | 23.57 |
| 10/16/2026 21:58 | 17 | 23.57 |
| 10/16/2026 21:58 | 43 | 23.57 |
| 10/16/2026 21:58 | 25 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 5 | 23.57 |
| 10/16/2026 21:58 | 25 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 58 | 23.57 |
| 10/16/2026 21:58 | 25 | 23.57 |
| 10/16/2026 21:58 | 75 | 23.57 |
| 10/16/2026 21:58 | 89 | 23.57 |
| 10/16/2026 21:58 | 600 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 25 | 23.57 |
| 10/16/2026 21:58 | 16 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 2 | 23.57 |
| 10/16/2026 21:58 | 1 | 23.57 |
| 10/16/2026 21:58 | 12 | 23.57 |
| 10/16/2026 21:58 | 4 | 23.57 |
| 10/16/2026 21:58 | 27 | 23.57 |
| 10/16/2026 21:58 | 13 | 23.57 |
| 10/16/2026 21:58 | 28 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 30 | 23.57 |
| 10/16/2026 21:58 | 38 | 23.57 |
| 10/16/2026 21:58 | 1 | 23.57 |
| 10/16/2026 21:58 | 2 | 23.57 |
| 10/16/2026 21:58 | 10 | 23.57 |
| 10/16/2026 21:58 | 38 | 23.57 |
| 10/16/2026 21:58 | 52 | 23.57 |
| 10/16/2026 21:58 | 10 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 3 | 23.57 |
| 10/16/2026 21:58 | 11 | 23.57 |
| 10/16/2026 21:58 | 2 | 23.57 |
| 10/16/2026 21:58 | 7 | 23.57 |
| 10/16/2026 21:58 | 79 | 23.57 |
| 10/16/2026 21:58 | 21 | 23.57 |
| 10/16/2026 21:58 | 28 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 13 | 23.57 |
| 10/16/2026 21:58 | 10 | 23.57 |
| 10/16/2026 21:58 | 40 | 23.57 |
| 10/16/2026 21:58 | 64 | 23.57 |
| 10/16/2026 21:58 | 252 | 23.57 |
| 10/16/2026 21:58 | 1 | 23.57 |
| 10/16/2026 21:58 | 3 | 23.57 |
| 10/16/2026 21:58 | 2 | 23.57 |
| 10/16/2026 21:58 | 6 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 600 | 23.57 |
| 10/16/2026 21:58 | 413 | 23.57 |
| 10/16/2026 21:58 | 87 | 23.57 |
| 10/16/2026 21:58 | 18 | 23.57 |
| 10/16/2026 21:58 | 7 | 23.57 |
| 10/16/2026 21:58 | 71 | 23.57 |
| 10/16/2026 21:58 | 283 | 23.57 |
| 10/16/2026 21:58 | 12 | 23.57 |
| 10/16/2026 21:58 | 19 | 23.57 |
| 10/16/2026 21:58 | 300 | 23.57 |
| 10/16/2026 21:58 | 8 | 23.57 |
| 10/16/2026 21:58 | 31 | 23.57 |
| 10/16/2026 21:58 | 127 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 72 | 23.57 |
| 10/16/2026 21:58 | 200 | 23.57 |
| 10/16/2026 21:58 | 89 | 23.57 |
| 10/16/2026 21:58 | 220 | 23.57 |
| 10/16/2026 21:58 | 224 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 2 | 23.565 |
| 10/16/2026 21:58 | 98 | 23.565 |
| 10/16/2026 21:58 | 1 | 23.565 |
| 10/16/2026 21:58 | 1 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 9 | 23.565 |
| 10/16/2026 21:58 | 10 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 150 | 23.56 |
| 10/16/2026 21:58 | 30 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 71 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 70 | 23.56 |
| 10/16/2026 21:58 | 2 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 27 | 23.56 |
| 10/16/2026 21:58 | 300 | 23.565 |
| 10/16/2026 21:58 | 200 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 73 | 23.56 |
| 10/16/2026 21:58 | 11 | 23.56 |
| 10/16/2026 21:58 | 16 | 23.56 |
| 10/16/2026 21:58 | 84 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 80 | 23.56 |
| 10/16/2026 21:58 | 85 | 23.56 |
| 10/16/2026 21:58 | 80 | 23.56 |
| 10/16/2026 21:58 | 57 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 83 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 160 | 23.56 |
| 10/16/2026 21:58 | 22 | 23.56 |
| 10/16/2026 21:58 | 200 | 23.56 |
| 10/16/2026 21:58 | 80 | 23.56 |
| 10/16/2026 21:58 | 96 | 23.56 |
| 10/16/2026 21:58 | 5 | 23.56 |
| 10/16/2026 21:58 | 49 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 200 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 200 | 23.565 |
| 10/16/2026 21:58 | 64 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 200 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 71 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 50 | 23.57 |
| 10/16/2026 21:58 | 50 | 23.57 |
| 10/16/2026 21:58 | 6 | 23.565 |
| 10/16/2026 21:58 | 94 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 6 | 23.565 |
| 10/16/2026 21:58 | 94 | 23.565 |
| 10/16/2026 21:58 | 6 | 23.565 |
| 10/16/2026 21:58 | 94 | 23.565 |
| 10/16/2026 21:58 | 2 | 23.565 |
| 10/16/2026 21:58 | 2 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 2 | 23.565 |
| 10/16/2026 21:58 | 98 | 23.565 |
| 10/16/2026 21:58 | 1 | 23.565 |
| 10/16/2026 21:58 | 1 | 23.565 |
| 10/16/2026 21:58 | 25 | 23.56 |
| 10/16/2026 21:58 | 75 | 23.565 |
| 10/16/2026 21:58 | 15 | 23.565 |
| 10/16/2026 21:58 | 10 | 23.565 |
| 10/16/2026 21:58 | 10 | 23.56 |
| 10/16/2026 21:58 | 90 | 23.565 |
| 10/16/2026 21:58 | 10 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 20 | 23.57 |
| 10/16/2026 21:58 | 200 | 23.57 |
| 10/16/2026 21:58 | 106 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 10 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 3 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 11 | 23.57 |
| 10/16/2026 21:58 | 23 | 23.57 |
| 10/16/2026 21:58 | 80 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 152 | 23.57 |
| 10/16/2026 21:58 | 330 | 23.57 |
| 10/16/2026 21:58 | 200 | 23.57 |
| 10/16/2026 21:58 | 469 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.575 |
| 10/16/2026 21:58 | 32 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.575 |
| 10/16/2026 21:58 | 10 | 23.575 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 400 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 700 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 4 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 2 | 23.57 |
| 10/16/2026 21:58 | 86 | 23.57 |
| 10/16/2026 21:58 | 465 | 23.57 |
| 10/16/2026 21:58 | 709 | 23.57 |
| 10/16/2026 21:58 | 1291 | 23.57 |
| 10/16/2026 21:58 | 80 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 50 | 23.57 |
| 10/16/2026 21:58 | 200 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 7 | 23.57 |
| 10/16/2026 21:58 | 500 | 23.57 |
| 10/16/2026 21:58 | 300 | 23.57 |
| 10/16/2026 21:58 | 20 | 23.57 |
| 10/16/2026 21:58 | 20 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 2 | 23.565 |
| 10/16/2026 21:58 | 98 | 23.565 |
| 10/16/2026 21:58 | 2 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 2 | 23.565 |
| 10/16/2026 21:58 | 3 | 23.565 |
| 10/16/2026 21:58 | 29 | 23.565 |
| 10/16/2026 21:58 | 71 | 23.565 |
| 10/16/2026 21:58 | 29 | 23.565 |
| 10/16/2026 21:58 | 165 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 4 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 396 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 300 | 23.56 |
| 10/16/2026 21:58 | 60 | 23.56 |
| 10/16/2026 21:58 | 250 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 150 | 23.56 |
| 10/16/2026 21:58 | 32 | 23.56 |
| 10/16/2026 21:58 | 120 | 23.56 |
| 10/16/2026 21:58 | 152 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 543 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 250 | 23.56 |
| 10/16/2026 21:58 | 40 | 23.56 |
| 10/16/2026 21:58 | 41 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 150 | 23.56 |
| 10/16/2026 21:58 | 150 | 23.56 |
| 10/16/2026 21:58 | 804 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 80 | 23.56 |
| 10/16/2026 21:58 | 80 | 23.56 |
| 10/16/2026 21:58 | 17 | 23.56 |
| 10/16/2026 21:58 | 151 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 30 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 200 | 23.565 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 631 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 12 | 23.56 |
| 10/16/2026 21:58 | 76 | 23.56 |
| 10/16/2026 21:58 | 71 | 23.56 |
| 10/16/2026 21:58 | 151 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 16 | 23.56 |
| 10/16/2026 21:58 | 2 | 23.56 |
| 10/16/2026 21:58 | 2 | 23.56 |
| 10/16/2026 21:58 | 19 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 38 | 23.56 |
| 10/16/2026 21:58 | 62 | 23.56 |
| 10/16/2026 21:58 | 19 | 23.555 |
| 10/16/2026 21:58 | 19 | 23.555 |
| 10/16/2026 21:58 | 43 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 200 | 23.56 |
| 10/16/2026 21:58 | 20 | 23.56 |
| 10/16/2026 21:58 | 75 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.555 |
| 10/16/2026 21:58 | 600 | 23.56 |
| 10/16/2026 21:58 | 46 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 80 | 23.56 |
| 10/16/2026 21:58 | 300 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 1529 | 23.56 |
| 10/16/2026 21:58 | 471 | 23.56 |
| 10/16/2026 21:58 | 3 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 729 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 376 | 23.56 |
| 10/16/2026 21:58 | 1082 | 23.56 |
| 10/16/2026 21:58 | 12 | 23.56 |
| 10/16/2026 21:58 | 50 | 23.56 |
| 10/16/2026 21:58 | 28 | 23.56 |
| 10/16/2026 21:58 | 287 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 2 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 4 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 5 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 7 | 23.56 |
| 10/16/2026 21:58 | 40 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 200 | 23.56 |
| 10/16/2026 21:58 | 180 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 267 | 23.56 |
| 10/16/2026 21:58 | 1200 | 23.555 |
| 10/16/2026 21:58 | 2 | 23.555 |
| 10/16/2026 21:58 | 100 | 23.555 |
| 10/16/2026 21:58 | 25 | 23.555 |
| 10/16/2026 21:58 | 1 | 23.555 |
| 10/16/2026 21:58 | 100 | 23.555 |
| 10/16/2026 21:58 | 1 | 23.555 |
| 10/16/2026 21:58 | 100 | 23.555 |
| 10/16/2026 21:58 | 50 | 23.55 |
| 10/16/2026 21:58 | 50 | 23.55 |
| 10/16/2026 21:58 | 25 | 23.555 |
| 10/16/2026 21:58 | 99 | 23.555 |
| 10/16/2026 21:58 | 1 | 23.555 |
| 10/16/2026 21:58 | 100 | 23.555 |
| 10/16/2026 21:58 | 1400 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.55 |
| 10/16/2026 21:58 | 700 | 23.55 |
| 10/16/2026 21:58 | 45 | 23.55 |
| 10/16/2026 21:58 | 31 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.55 |
| 10/16/2026 21:58 | 58 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.55 |
| 10/16/2026 21:58 | 44 | 23.55 |
| 10/16/2026 21:58 | 157 | 23.55 |
| 10/16/2026 21:58 | 392 | 23.55 |
| 10/16/2026 21:58 | 5 | 23.55 |
| 10/16/2026 21:58 | 284 | 23.55 |
| 10/16/2026 21:58 | 700 | 23.55 |
| 10/16/2026 21:58 | 50 | 23.55 |
| 10/16/2026 21:58 | 571 | 23.55 |
| 10/16/2026 21:58 | 200 | 23.55 |
| 10/16/2026 21:58 | 700 | 23.55 |
| 10/16/2026 21:58 | 200 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.545 |
| 10/16/2026 21:58 | 25 | 23.545 |
| 10/16/2026 21:58 | 100 | 23.545 |
| 10/16/2026 21:58 | 50 | 23.545 |
| 10/16/2026 21:58 | 100 | 23.55 |
| 10/16/2026 21:58 | 65 | 23.55 |
| 10/16/2026 21:58 | 16 | 23.55 |
| 10/16/2026 21:58 | 84 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.55 |
| 10/16/2026 21:58 | 51 | 23.55 |
| 10/16/2026 21:58 | 80 | 23.55 |
| 10/16/2026 21:58 | 43 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.555 |
| 10/16/2026 21:58 | 100 | 23.555 |
| 10/16/2026 21:57 | 59 | 23.55 |
| 10/16/2026 21:57 | 20 | 23.55 |
| 10/16/2026 21:57 | 157 | 23.55 |
| 10/16/2026 21:57 | 21 | 23.55 |
| 10/16/2026 21:57 | 31 | 23.555 |
| 10/16/2026 21:57 | 19 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 2 | 23.55 |
| 10/16/2026 21:57 | 1 | 23.55 |
| 10/16/2026 21:57 | 1 | 23.55 |
| 10/16/2026 21:57 | 96 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 200 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 10 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 4 | 23.55 |
| 10/16/2026 21:57 | 24 | 23.555 |
| 10/16/2026 21:57 | 24 | 23.55 |
| 10/16/2026 21:57 | 36 | 23.55 |
| 10/16/2026 21:57 | 114 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 50 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 50 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 554 | 23.55 |
| 10/16/2026 21:57 | 80 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 10 | 23.555 |
| 10/16/2026 21:57 | 40 | 23.555 |
| 10/16/2026 21:57 | 38 | 23.55 |
| 10/16/2026 21:57 | 36 | 23.55 |
| 10/16/2026 21:57 | 80 | 23.55 |
| 10/16/2026 21:57 | 20 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 60 | 23.55 |
| 10/16/2026 21:57 | 25 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 135 | 23.55 |
| 10/16/2026 21:57 | 160 | 23.55 |
| 10/16/2026 21:57 | 40 | 23.55 |
| 10/16/2026 21:57 | 60 | 23.55 |
| 10/16/2026 21:57 | 40 | 23.55 |
| 10/16/2026 21:57 | 60 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 3 | 23.55 |
| 10/16/2026 21:57 | 97 | 23.55 |
| 10/16/2026 21:57 | 3 | 23.55 |
| 10/16/2026 21:57 | 70 | 23.55 |
| 10/16/2026 21:57 | 779 | 23.55 |
| 10/16/2026 21:57 | 38 | 23.55 |
| 10/16/2026 21:57 | 188 | 23.55 |
| 10/16/2026 21:57 | 99 | 23.55 |
| 10/16/2026 21:57 | 25 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 10 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 80 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 80 | 23.55 |
| 10/16/2026 21:57 | 70 | 23.55 |
| 10/16/2026 21:57 | 30 | 23.55 |
| 10/16/2026 21:57 | 4 | 23.55 |
| 10/16/2026 21:57 | 99 | 23.55 |
| 10/16/2026 21:57 | 1 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.555 |
| 10/16/2026 21:57 | 199 | 23.55 |
| 10/16/2026 21:57 | 430 | 23.55 |
| 10/16/2026 21:57 | 99 | 23.55 |
| 10/16/2026 21:57 | 25 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 43 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 121 | 23.55 |
| 10/16/2026 21:57 | 400 | 23.55 |
| 10/16/2026 21:57 | 81 | 23.55 |
| 10/16/2026 21:57 | 44 | 23.55 |
| 10/16/2026 21:57 | 59 | 23.55 |
| 10/16/2026 21:57 | 90 | 23.55 |
| 10/16/2026 21:57 | 31 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 7 | 23.55 |
| 10/16/2026 21:57 | 19 | 23.55 |
| 10/16/2026 21:57 | 1 | 23.55 |
| 10/16/2026 21:57 | 2 | 23.55 |
| 10/16/2026 21:57 | 187 | 23.55 |
| 10/16/2026 21:57 | 500 | 23.55 |
| 10/16/2026 21:57 | 20 | 23.55 |
| 10/16/2026 21:57 | 4 | 23.55 |
| 10/16/2026 21:57 | 7 | 23.55 |
| 10/16/2026 21:57 | 55 | 23.55 |
| 10/16/2026 21:57 | 40 | 23.55 |
| 10/16/2026 21:57 | 129 | 23.55 |
| 10/16/2026 21:57 | 80 | 23.55 |
| 10/16/2026 21:57 | 296 | 23.55 |
| 10/16/2026 21:57 | 104 | 23.55 |
| 10/16/2026 21:57 | 35 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 25 | 23.55 |
| 10/16/2026 21:57 | 15 | 23.55 |
| 10/16/2026 21:57 | 80 | 23.55 |
| 10/16/2026 21:57 | 5 | 23.55 |
| 10/16/2026 21:57 | 23 | 23.55 |
| 10/16/2026 21:57 | 66 | 23.55 |
| 10/16/2026 21:57 | 310 | 23.55 |
| 10/16/2026 21:57 | 1300 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 300 | 23.55 |
| 10/16/2026 21:57 | 19 | 23.55 |
| 10/16/2026 21:57 | 418 | 23.55 |
| 10/16/2026 21:57 | 1200 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 56 | 23.54 |
| 10/16/2026 21:57 | 20 | 23.54 |
| 10/16/2026 21:57 | 24 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 20 | 23.55 |
| 10/16/2026 21:57 | 21 | 23.55 |
| 10/16/2026 21:57 | 275 | 23.55 |
| 10/16/2026 21:57 | 25 | 23.55 |
| 10/16/2026 21:57 | 656 | 23.55 |
| 10/16/2026 21:57 | 10 | 23.55 |
| 10/16/2026 21:57 | 26 | 23.55 |
| 10/16/2026 21:57 | 74 | 23.55 |
| 10/16/2026 21:57 | 126 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 50 | 23.55 |
| 10/16/2026 21:57 | 50 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 400 | 23.55 |
| 10/16/2026 21:57 | 284 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 88 | 23.55 |
| 10/16/2026 21:57 | 12 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 36 | 23.55 |
| 10/16/2026 21:57 | 10 | 23.55 |
| 10/16/2026 21:57 | 10 | 23.55 |
| 10/16/2026 21:57 | 59 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 5 | 23.55 |
| 10/16/2026 21:57 | 20 | 23.55 |
| 10/16/2026 21:57 | 20 | 23.55 |
| 10/16/2026 21:57 | 7 | 23.55 |
| 10/16/2026 21:57 | 25 | 23.55 |
| 10/16/2026 21:57 | 98 | 23.55 |
| 10/16/2026 21:57 | 19 | 23.55 |
| 10/16/2026 21:57 | 80 | 23.55 |
| 10/16/2026 21:57 | 32 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 25 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 108 | 23.55 |
| 10/16/2026 21:57 | 430 | 23.55 |
| 10/16/2026 21:57 | 25 | 23.55 |
| 10/16/2026 21:57 | 25 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 408 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 93 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 7 | 23.55 |
| 10/16/2026 21:57 | 616 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 53 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 25 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 38 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 200 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 3 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 7 | 23.55 |
| 10/16/2026 21:57 | 74 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 169 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 34 | 23.54 |
| 10/16/2026 21:57 | 60 | 23.54 |
| 10/16/2026 21:57 | 134 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 435 | 23.54 |
| 10/16/2026 21:57 | 38 | 23.54 |
| 10/16/2026 21:57 | 400 | 23.54 |
| 10/16/2026 21:57 | 339 | 23.54 |
| 10/16/2026 21:57 | 25 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 83 | 23.54 |
| 10/16/2026 21:57 | 200 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 25 | 23.54 |
| 10/16/2026 21:57 | 69 | 23.54 |
| 10/16/2026 21:57 | 6 | 23.54 |
| 10/16/2026 21:57 | 89 | 23.54 |
| 10/16/2026 21:57 | 11 | 23.54 |
| 10/16/2026 21:57 | 89 | 23.54 |
| 10/16/2026 21:57 | 11 | 23.54 |
| 10/16/2026 21:57 | 14 | 23.54 |
| 10/16/2026 21:57 | 101 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 11 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 379 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 21 | 23.54 |
| 10/16/2026 21:57 | 79 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 100 | 23.545 |
| 10/16/2026 21:57 | 80 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 40 | 23.55 |
| 10/16/2026 21:57 | 109 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 87 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 85 | 23.55 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:57 | 200 | 23.555 |
| 10/16/2026 21:57 | 200 | 23.555 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 20 | 23.56 |
| 10/16/2026 21:57 | 110 | 23.56 |
| 10/16/2026 21:57 | 84 | 23.56 |
| 10/16/2026 21:57 | 25 | 23.56 |
| 10/16/2026 21:57 | 200 | 23.56 |
| 10/16/2026 21:57 | 84 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.565 |
| 10/16/2026 21:57 | 100 | 23.565 |
| 10/16/2026 21:57 | 100 | 23.565 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 17 | 23.56 |
| 10/16/2026 21:57 | 500 | 23.56 |
| 10/16/2026 21:57 | 1383 | 23.56 |
| 10/16/2026 21:57 | 42 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 265 | 23.56 |
| 10/16/2026 21:57 | 9 | 23.56 |
| 10/16/2026 21:57 | 30 | 23.56 |
| 10/16/2026 21:57 | 12 | 23.56 |
| 10/16/2026 21:57 | 29 | 23.56 |
| 10/16/2026 21:57 | 348 | 23.56 |
| 10/16/2026 21:57 | 89 | 23.56 |
| 10/16/2026 21:57 | 22 | 23.56 |
| 10/16/2026 21:57 | 90 | 23.56 |
| 10/16/2026 21:57 | 10 | 23.56 |
| 10/16/2026 21:57 | 20 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 50 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 25 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 25 | 23.56 |
| 10/16/2026 21:57 | 25 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 1 | 23.56 |
| 10/16/2026 21:57 | 8 | 23.56 |
| 10/16/2026 21:57 | 33 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 33 | 23.56 |
| 10/16/2026 21:57 | 131 | 23.56 |
| 10/16/2026 21:57 | 400 | 23.56 |
| 10/16/2026 21:57 | 126 | 23.56 |
| 10/16/2026 21:57 | 502 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 400 | 23.56 |
| 10/16/2026 21:57 | 2 | 23.56 |
| 10/16/2026 21:57 | 12 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.56 |
| 10/16/2026 21:57 | 84 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.555 |
| 10/16/2026 21:56 | 100 | 23.555 |
| 10/16/2026 21:56 | 100 | 23.555 |
| 10/16/2026 21:56 | 16 | 23.55 |
| 10/16/2026 21:56 | 84 | 23.55 |
| 10/16/2026 21:56 | 169 | 23.555 |
| 10/16/2026 21:56 | 200 | 23.56 |
| 10/16/2026 21:56 | 25 | 23.56 |
| 10/16/2026 21:56 | 10 | 23.56 |
| 10/16/2026 21:56 | 200 | 23.56 |
| 10/16/2026 21:56 | 200 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 20 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 86 | 23.56 |
| 10/16/2026 21:56 | 11 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.565 |
| 10/16/2026 21:56 | 235 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 25 | 23.57 |
| 10/16/2026 21:56 | 40 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.565 |
| 10/16/2026 21:56 | 519 | 23.57 |
| 10/16/2026 21:56 | 2 | 23.57 |
| 10/16/2026 21:56 | 9 | 23.57 |
| 10/16/2026 21:56 | 91 | 23.57 |
| 10/16/2026 21:56 | 56 | 23.57 |
| 10/16/2026 21:56 | 44 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 96 | 23.57 |
| 10/16/2026 21:56 | 120 | 23.57 |
| 10/16/2026 21:56 | 140 | 23.57 |
| 10/16/2026 21:56 | 60 | 23.57 |
| 10/16/2026 21:56 | 40 | 23.57 |
| 10/16/2026 21:56 | 180 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 24 | 23.58 |
| 10/16/2026 21:56 | 62 | 23.57 |
| 10/16/2026 21:56 | 38 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 69 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 54 | 23.57 |
| 10/16/2026 21:56 | 46 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 80 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 200 | 23.57 |
| 10/16/2026 21:56 | 5 | 23.57 |
| 10/16/2026 21:56 | 15 | 23.57 |
| 10/16/2026 21:56 | 200 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.58 |
| 10/16/2026 21:56 | 200 | 23.58 |
| 10/16/2026 21:56 | 108 | 23.58 |
| 10/16/2026 21:56 | 318 | 23.58 |
| 10/16/2026 21:56 | 200 | 23.58 |
| 10/16/2026 21:56 | 17 | 23.58 |
| 10/16/2026 21:56 | 101 | 23.58 |
| 10/16/2026 21:56 | 100 | 23.585 |
| 10/16/2026 21:56 | 200 | 23.585 |
| 10/16/2026 21:56 | 100 | 23.585 |
| 10/16/2026 21:56 | 200 | 23.58 |
| 10/16/2026 21:56 | 200 | 23.58 |
| 10/16/2026 21:56 | 200 | 23.58 |
| 10/16/2026 21:56 | 200 | 23.58 |
| 10/16/2026 21:56 | 100 | 23.58 |
| 10/16/2026 21:56 | 100 | 23.58 |
| 10/16/2026 21:56 | 98 | 23.58 |
| 10/16/2026 21:56 | 24 | 23.58 |
| 10/16/2026 21:56 | 98 | 23.58 |
| 10/16/2026 21:56 | 400 | 23.58 |
| 10/16/2026 21:56 | 15 | 23.58 |
| 10/16/2026 21:56 | 27 | 23.58 |
| 10/16/2026 21:56 | 8 | 23.58 |
| 10/16/2026 21:56 | 3 | 23.58 |
| 10/16/2026 21:56 | 26 | 23.58 |
| 10/16/2026 21:56 | 3 | 23.58 |
| 10/16/2026 21:56 | 100 | 23.58 |
| 10/16/2026 21:56 | 18 | 23.58 |
| 10/16/2026 21:56 | 52 | 23.58 |
| 10/16/2026 21:56 | 26 | 23.58 |
| 10/16/2026 21:56 | 7 | 23.58 |
| 10/16/2026 21:56 | 3 | 23.58 |
| 10/16/2026 21:56 | 8 | 23.58 |
| 10/16/2026 21:56 | 51 | 23.58 |
| 10/16/2026 21:56 | 7 | 23.58 |
| 10/16/2026 21:56 | 25 | 23.58 |
| 10/16/2026 21:56 | 49 | 23.58 |
| 10/16/2026 21:56 | 300 | 23.58 |
| 10/16/2026 21:56 | 19 | 23.58 |
| 10/16/2026 21:56 | 100 | 23.58 |
| 10/16/2026 21:56 | 26 | 23.58 |
| 10/16/2026 21:56 | 80 | 23.58 |
| 10/16/2026 21:56 | 5 | 23.58 |
| 10/16/2026 21:56 | 25 | 23.58 |
| 10/16/2026 21:56 | 55 | 23.58 |
| 10/16/2026 21:56 | 25 | 23.58 |
| 10/16/2026 21:56 | 220 | 23.58 |
| 10/16/2026 21:56 | 80 | 23.58 |
| 10/16/2026 21:56 | 25 | 23.58 |
| 10/16/2026 21:56 | 4 | 23.58 |
| 10/16/2026 21:56 | 340 | 23.58 |
| 10/16/2026 21:56 | 95 | 23.58 |
| 10/16/2026 21:56 | 200 | 23.58 |
| 10/16/2026 21:56 | 14 | 23.58 |
| 10/16/2026 21:56 | 6 | 23.58 |
| 10/16/2026 21:56 | 94 | 23.58 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 2 | 23.575 |
| 10/16/2026 21:56 | 101 | 23.57 |
| 10/16/2026 21:56 | 20 | 23.57 |
| 10/16/2026 21:56 | 72 | 23.57 |
| 10/16/2026 21:56 | 80 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 84 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 11 | 23.57 |
| 10/16/2026 21:56 | 48 | 23.57 |
| 10/16/2026 21:56 | 200 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 200 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 200 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 200 | 23.575 |
| 10/16/2026 21:56 | 90 | 23.575 |
| 10/16/2026 21:56 | 10 | 23.575 |
| 10/16/2026 21:56 | 90 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 80 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 80 | 23.58 |
| 10/16/2026 21:56 | 11 | 23.58 |
| 10/16/2026 21:56 | 25 | 23.58 |
| 10/16/2026 21:56 | 48 | 23.58 |
| 10/16/2026 21:56 | 32 | 23.58 |
| 10/16/2026 21:56 | 1 | 23.58 |
| 10/16/2026 21:56 | 22 | 23.58 |
| 10/16/2026 21:56 | 18 | 23.58 |
| 10/16/2026 21:56 | 62 | 23.58 |
| 10/16/2026 21:56 | 523 | 23.58 |
| 10/16/2026 21:56 | 93 | 23.58 |
| 10/16/2026 21:56 | 54 | 23.58 |
| 10/16/2026 21:56 | 46 | 23.58 |
| 10/16/2026 21:56 | 217 | 23.58 |
| 10/16/2026 21:56 | 19 | 23.58 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 100 | 23.575 |
| 10/16/2026 21:56 | 14 | 23.575 |
| 10/16/2026 21:56 | 26 | 23.575 |
| 10/16/2026 21:56 | 33 | 23.57 |
| 10/16/2026 21:56 | 28 | 23.57 |
| 10/16/2026 21:56 | 39 | 23.57 |
| 10/16/2026 21:56 | 61 | 23.57 |
| 10/16/2026 21:56 | 39 | 23.57 |
| 10/16/2026 21:56 | 2 | 23.57 |
| 10/16/2026 21:56 | 80 | 23.57 |
| 10/16/2026 21:56 | 80 | 23.57 |
| 10/16/2026 21:56 | 92 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 55 | 23.57 |
| 10/16/2026 21:56 | 684 | 23.57 |
| 10/16/2026 21:56 | 91 | 23.57 |
| 10/16/2026 21:56 | 418 | 23.57 |
| 10/16/2026 21:56 | 10 | 23.565 |
| 10/16/2026 21:56 | 90 | 23.565 |
| 10/16/2026 21:56 | 82 | 23.57 |
| 10/16/2026 21:56 | 429 | 23.57 |
| 10/16/2026 21:56 | 20 | 23.57 |
| 10/16/2026 21:56 | 62 | 23.565 |
| 10/16/2026 21:56 | 38 | 23.565 |
| 10/16/2026 21:56 | 13 | 23.565 |
| 10/16/2026 21:56 | 14 | 23.565 |
| 10/16/2026 21:56 | 100 | 23.565 |
| 10/16/2026 21:56 | 100 | 23.565 |
| 10/16/2026 21:56 | 14 | 23.565 |
| 10/16/2026 21:56 | 100 | 23.565 |
| 10/16/2026 21:56 | 14 | 23.565 |
| 10/16/2026 21:56 | 14 | 23.565 |
| 10/16/2026 21:56 | 100 | 23.565 |
| 10/16/2026 21:56 | 41 | 23.565 |
| 10/16/2026 21:56 | 200 | 23.565 |
| 10/16/2026 21:56 | 100 | 23.565 |
| 10/16/2026 21:56 | 100 | 23.565 |
| 10/16/2026 21:56 | 100 | 23.565 |
| 10/16/2026 21:56 | 42 | 23.565 |
| 10/16/2026 21:56 | 26 | 23.56 |
| 10/16/2026 21:56 | 12 | 23.56 |
| 10/16/2026 21:56 | 80 | 23.56 |
| 10/16/2026 21:56 | 82 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.565 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 24 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 27 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 300 | 23.56 |
| 10/16/2026 21:56 | 90 | 23.56 |
| 10/16/2026 21:56 | 34 | 23.56 |
| 10/16/2026 21:56 | 66 | 23.56 |
| 10/16/2026 21:56 | 14 | 23.555 |
| 10/16/2026 21:56 | 14 | 23.555 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 66 | 23.56 |
| 10/16/2026 21:56 | 34 | 23.56 |
| 10/16/2026 21:56 | 20 | 23.56 |
| 10/16/2026 21:56 | 40 | 23.56 |
| 10/16/2026 21:56 | 200 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 3 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 40 | 23.555 |
| 10/16/2026 21:56 | 6 | 23.55 |
| 10/16/2026 21:56 | 100 | 23.55 |
| 10/16/2026 21:56 | 25 | 23.55 |
| 10/16/2026 21:56 | 233 | 23.55 |
| 10/16/2026 21:56 | 2 | 23.55 |
| 10/16/2026 21:56 | 16 | 23.55 |
| 10/16/2026 21:56 | 472 | 23.55 |
| 10/16/2026 21:56 | 100 | 23.55 |
| 10/16/2026 21:56 | 90 | 23.55 |
| 10/16/2026 21:56 | 100 | 23.55 |
| 10/16/2026 21:56 | 100 | 23.55 |
| 10/16/2026 21:56 | 19 | 23.55 |
| 10/16/2026 21:56 | 500 | 23.55 |
| 10/16/2026 21:56 | 6 | 23.55 |
| 10/16/2026 21:56 | 100 | 23.55 |
| 10/16/2026 21:56 | 30 | 23.55 |
| 10/16/2026 21:56 | 13 | 23.545 |
| 10/16/2026 21:56 | 21 | 23.545 |
| 10/16/2026 21:56 | 79 | 23.545 |
| 10/16/2026 21:56 | 21 | 23.545 |
| 10/16/2026 21:56 | 100 | 23.545 |
| 10/16/2026 21:56 | 58 | 23.54 |
| 10/16/2026 21:56 | 100 | 23.54 |
| 10/16/2026 21:56 | 100 | 23.54 |
| 10/16/2026 21:56 | 10 | 23.54 |
| 10/16/2026 21:56 | 164 | 23.54 |
| 10/16/2026 21:56 | 90 | 23.54 |
| 10/16/2026 21:56 | 300 | 23.54 |
| 10/16/2026 21:56 | 100 | 23.535 |
| 10/16/2026 21:55 | 5 | 23.54 |
| 10/16/2026 21:55 | 10 | 23.54 |
| 10/16/2026 21:55 | 100 | 23.535 |
| 10/16/2026 21:55 | 110 | 23.54 |
| 10/16/2026 21:55 | 90 | 23.54 |
| 10/16/2026 21:55 | 100 | 23.54 |
| 10/16/2026 21:55 | 300 | 23.54 |
| 10/16/2026 21:55 | 100 | 23.54 |
| 10/16/2026 21:55 | 90 | 23.54 |
| 10/16/2026 21:55 | 100 | 23.54 |
| 10/16/2026 21:55 | 60 | 23.54 |
| 10/16/2026 21:55 | 40 | 23.54 |
| 10/16/2026 21:55 | 100 | 23.53 |
| 10/16/2026 21:55 | 435 | 23.53 |
| 10/16/2026 21:55 | 100 | 23.53 |
| 10/16/2026 21:55 | 89 | 23.53 |
| 10/16/2026 21:55 | 200 | 23.53 |
| 10/16/2026 21:55 | 100 | 23.53 |
| 10/16/2026 21:55 | 19 | 23.53 |
| 10/16/2026 21:55 | 100 | 23.53 |
| 10/16/2026 21:55 | 100 | 23.53 |
| 10/16/2026 21:55 | 2 | 23.53 |
| 10/16/2026 21:55 | 100 | 23.53 |
| 10/16/2026 21:55 | 12 | 23.53 |
| 10/16/2026 21:55 | 100 | 23.53 |
| 10/16/2026 21:55 | 2 | 23.53 |
| 10/16/2026 21:55 | 2 | 23.53 |
| 10/16/2026 21:55 | 2 | 23.53 |
| 10/16/2026 21:55 | 2 | 23.53 |
| 10/16/2026 21:55 | 2 | 23.53 |
| 10/16/2026 21:55 | 100 | 23.53 |
| 10/16/2026 21:55 | 500 | 23.53 |
| 10/16/2026 21:55 | 20 | 23.53 |
| 10/16/2026 21:55 | 60 | 23.53 |
| 10/16/2026 21:55 | 60 | 23.53 |
| 10/16/2026 21:55 | 44 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.52 |
| 10/16/2026 21:55 | 200 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.52 |
| 10/16/2026 21:55 | 61 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.52 |
| 10/16/2026 21:55 | 21 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.52 |
| 10/16/2026 21:55 | 1 | 23.52 |
| 10/16/2026 21:55 | 4 | 23.52 |
| 10/16/2026 21:55 | 14 | 23.52 |
| 10/16/2026 21:55 | 6 | 23.52 |
| 10/16/2026 21:55 | 25 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.52 |
| 10/16/2026 21:55 | 1 | 23.52 |
| 10/16/2026 21:55 | 3 | 23.52 |
| 10/16/2026 21:55 | 8 | 23.52 |
| 10/16/2026 21:55 | 11 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.52 |
| 10/16/2026 21:55 | 10 | 23.52 |
| 10/16/2026 21:55 | 26 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.52 |
| 10/16/2026 21:55 | 7 | 23.52 |
| 10/16/2026 21:55 | 20 | 23.52 |
| 10/16/2026 21:55 | 17 | 23.52 |
| 10/16/2026 21:55 | 64 | 23.52 |
| 10/16/2026 21:55 | 23 | 23.52 |
| 10/16/2026 21:55 | 73 | 23.52 |
| 10/16/2026 21:55 | 107 | 23.52 |
| 10/16/2026 21:55 | 6 | 23.52 |
| 10/16/2026 21:55 | 525 | 23.52 |
| 10/16/2026 21:55 | 39 | 23.52 |
| 10/16/2026 21:55 | 38 | 23.52 |
| 10/16/2026 21:55 | 174 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.52 |
| 10/16/2026 21:55 | 60 | 23.52 |
| 10/16/2026 21:55 | 6 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 7 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 200 | 23.515 |
| 10/16/2026 21:55 | 20 | 23.52 |
| 10/16/2026 21:55 | 44 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 30 | 23.52 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 30 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 175 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 38 | 23.515 |
| 10/16/2026 21:55 | 38 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 200 | 23.515 |
| 10/16/2026 21:55 | 5 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 10 | 23.51 |
| 10/16/2026 21:55 | 1 | 23.51 |
| 10/16/2026 21:55 | 76 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 124 | 23.51 |
| 10/16/2026 21:55 | 493 | 23.51 |
| 10/16/2026 21:55 | 537 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.505 |
| 10/16/2026 21:55 | 100 | 23.505 |
| 10/16/2026 21:55 | 100 | 23.505 |
| 10/16/2026 21:55 | 200 | 23.505 |
| 10/16/2026 21:55 | 100 | 23.505 |
| 10/16/2026 21:55 | 95 | 23.51 |
| 10/16/2026 21:55 | 91 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 52 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 18 | 23.51 |
| 10/16/2026 21:55 | 44 | 23.51 |
| 10/16/2026 21:55 | 15 | 23.51 |
| 10/16/2026 21:55 | 1 | 23.51 |
| 10/16/2026 21:55 | 1 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 200 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 62 | 23.515 |
| 10/16/2026 21:55 | 38 | 23.515 |
| 10/16/2026 21:55 | 200 | 23.515 |
| 10/16/2026 21:55 | 62 | 23.515 |
| 10/16/2026 21:55 | 27 | 23.51 |
| 10/16/2026 21:55 | 14 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 38 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 57 | 23.51 |
| 10/16/2026 21:55 | 181 | 23.51 |
| 10/16/2026 21:55 | 80 | 23.51 |
| 10/16/2026 21:55 | 74 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 44 | 23.51 |
| 10/16/2026 21:55 | 19 | 23.51 |
| 10/16/2026 21:55 | 588 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:55 | 200 | 23.51 |
| 10/16/2026 21:55 | 154 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 25 | 23.51 |
| 10/16/2026 21:55 | 40 | 23.51 |
| 10/16/2026 21:55 | 8 | 23.51 |
| 10/16/2026 21:55 | 32 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 28 | 23.51 |
| 10/16/2026 21:55 | 579 | 23.51 |
| 10/16/2026 21:55 | 25 | 23.51 |
| 10/16/2026 21:55 | 41 | 23.51 |
| 10/16/2026 21:55 | 40 | 23.51 |
| 10/16/2026 21:55 | 19 | 23.51 |
| 10/16/2026 21:55 | 201 | 23.51 |
| 10/16/2026 21:55 | 500 | 23.51 |
| 10/16/2026 21:55 | 117 | 23.51 |
| 10/16/2026 21:55 | 287 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 20 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.505 |
| 10/16/2026 21:55 | 2 | 23.50 |
| 10/16/2026 21:55 | 100 | 23.50 |
| 10/16/2026 21:55 | 100 | 23.50 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 200 | 23.51 |
| 10/16/2026 21:55 | 22 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 38 | 23.51 |
| 10/16/2026 21:55 | 39 | 23.505 |
| 10/16/2026 21:55 | 100 | 23.50 |
| 10/16/2026 21:55 | 200 | 23.50 |
| 10/16/2026 21:55 | 200 | 23.50 |
| 10/16/2026 21:55 | 11 | 23.50 |
| 10/16/2026 21:55 | 19 | 23.50 |
| 10/16/2026 21:55 | 19 | 23.50 |
| 10/16/2026 21:55 | 11 | 23.49 |
| 10/16/2026 21:55 | 100 | 23.49 |
| 10/16/2026 21:55 | 100 | 23.49 |
| 10/16/2026 21:55 | 100 | 23.48 |
| 10/16/2026 21:55 | 376 | 23.48 |
| 10/16/2026 21:55 | 35 | 23.49 |
| 10/16/2026 21:55 | 100 | 23.48 |
| 10/16/2026 21:55 | 100 | 23.48 |
| 10/16/2026 21:55 | 100 | 23.475 |
| 10/16/2026 21:55 | 100 | 23.49 |
| 10/16/2026 21:55 | 100 | 23.485 |
| 10/16/2026 21:55 | 100 | 23.49 |
| 10/16/2026 21:55 | 100 | 23.49 |
| 10/16/2026 21:55 | 200 | 23.49 |
| 10/16/2026 21:55 | 100 | 23.49 |
| 10/16/2026 21:55 | 300 | 23.50 |
| 10/16/2026 21:55 | 395 | 23.50 |
| 10/16/2026 21:55 | 5 | 23.50 |
| 10/16/2026 21:55 | 262 | 23.50 |
| 10/16/2026 21:55 | 38 | 23.50 |
| 10/16/2026 21:55 | 100 | 23.50 |
| 10/16/2026 21:55 | 56 | 23.50 |
| 10/16/2026 21:55 | 6 | 23.50 |
| 10/16/2026 21:55 | 38 | 23.50 |
| 10/16/2026 21:55 | 100 | 23.50 |
| 10/16/2026 21:55 | 100 | 23.50 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.50 |
| 10/16/2026 21:55 | 500 | 23.50 |
| 10/16/2026 21:55 | 100 | 23.50 |
| 10/16/2026 21:55 | 203 | 23.51 |
| 10/16/2026 21:55 | 200 | 23.51 |
| 10/16/2026 21:55 | 90 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.51 |
| 10/16/2026 21:55 | 100 | 23.515 |
| 10/16/2026 21:54 | 58 | 23.52 |
| 10/16/2026 21:54 | 35 | 23.52 |
| 10/16/2026 21:54 | 35 | 23.52 |
| 10/16/2026 21:54 | 25 | 23.52 |
| 10/16/2026 21:54 | 100 | 23.52 |
| 10/16/2026 21:54 | 100 | 23.52 |
| 10/16/2026 21:54 | 100 | 23.52 |
| 10/16/2026 21:54 | 200 | 23.52 |
| 10/16/2026 21:54 | 25 | 23.52 |
| 10/16/2026 21:54 | 200 | 23.52 |
| 10/16/2026 21:54 | 500 | 23.52 |
| 10/16/2026 21:54 | 60 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 48 | 23.53 |
| 10/16/2026 21:54 | 53 | 23.53 |
| 10/16/2026 21:54 | 48 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 173 | 23.53 |
| 10/16/2026 21:54 | 25 | 23.53 |
| 10/16/2026 21:54 | 400 | 23.53 |
| 10/16/2026 21:54 | 25 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 170 | 23.53 |
| 10/16/2026 21:54 | 30 | 23.53 |
| 10/16/2026 21:54 | 80 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 20 | 23.53 |
| 10/16/2026 21:54 | 40 | 23.53 |
| 10/16/2026 21:54 | 60 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 55 | 23.53 |
| 10/16/2026 21:54 | 15 | 23.53 |
| 10/16/2026 21:54 | 30 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.54 |
| 10/16/2026 21:54 | 600 | 23.54 |
| 10/16/2026 21:54 | 100 | 23.54 |
| 10/16/2026 21:54 | 200 | 23.54 |
| 10/16/2026 21:54 | 25 | 23.54 |
| 10/16/2026 21:54 | 32 | 23.54 |
| 10/16/2026 21:54 | 7 | 23.54 |
| 10/16/2026 21:54 | 93 | 23.54 |
| 10/16/2026 21:54 | 7 | 23.54 |
| 10/16/2026 21:54 | 68 | 23.54 |
| 10/16/2026 21:54 | 32 | 23.54 |
| 10/16/2026 21:54 | 25 | 23.54 |
| 10/16/2026 21:54 | 100 | 23.535 |
| 10/16/2026 21:54 | 75 | 23.54 |
| 10/16/2026 21:54 | 25 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 200 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 120 | 23.53 |
| 10/16/2026 21:54 | 200 | 23.54 |
| 10/16/2026 21:54 | 100 | 23.54 |
| 10/16/2026 21:54 | 200 | 23.54 |
| 10/16/2026 21:54 | 100 | 23.54 |
| 10/16/2026 21:54 | 31 | 23.54 |
| 10/16/2026 21:54 | 69 | 23.54 |
| 10/16/2026 21:54 | 100 | 23.54 |
| 10/16/2026 21:54 | 25 | 23.54 |
| 10/16/2026 21:54 | 80 | 23.54 |
| 10/16/2026 21:54 | 200 | 23.54 |
| 10/16/2026 21:54 | 203 | 23.55 |
| 10/16/2026 21:54 | 25 | 23.55 |
| 10/16/2026 21:54 | 27 | 23.55 |
| 10/16/2026 21:54 | 20 | 23.55 |
| 10/16/2026 21:54 | 100 | 23.55 |
| 10/16/2026 21:54 | 39 | 23.55 |
| 10/16/2026 21:54 | 48 | 23.55 |
| 10/16/2026 21:54 | 38 | 23.55 |
| 10/16/2026 21:54 | 36 | 23.55 |
| 10/16/2026 21:54 | 5 | 23.55 |
| 10/16/2026 21:54 | 5 | 23.55 |
| 10/16/2026 21:54 | 4 | 23.56 |
| 10/16/2026 21:54 | 96 | 23.56 |
| 10/16/2026 21:54 | 6 | 23.56 |
| 10/16/2026 21:54 | 10 | 23.56 |
| 10/16/2026 21:54 | 25 | 23.56 |
| 10/16/2026 21:54 | 19 | 23.56 |
| 10/16/2026 21:54 | 40 | 23.56 |
| 10/16/2026 21:54 | 100 | 23.56 |
| 10/16/2026 21:54 | 100 | 23.56 |
| 10/16/2026 21:54 | 100 | 23.555 |
| 10/16/2026 21:54 | 100 | 23.55 |
| 10/16/2026 21:54 | 9 | 23.55 |
| 10/16/2026 21:54 | 38 | 23.55 |
| 10/16/2026 21:54 | 53 | 23.55 |
| 10/16/2026 21:54 | 47 | 23.55 |
| 10/16/2026 21:54 | 60 | 23.55 |
| 10/16/2026 21:54 | 200 | 23.55 |
| 10/16/2026 21:54 | 100 | 23.55 |
| 10/16/2026 21:54 | 91 | 23.55 |
| 10/16/2026 21:54 | 25 | 23.55 |
| 10/16/2026 21:54 | 100 | 23.55 |
| 10/16/2026 21:54 | 25 | 23.55 |
| 10/16/2026 21:54 | 6 | 23.55 |
| 10/16/2026 21:54 | 100 | 23.55 |
| 10/16/2026 21:54 | 14 | 23.55 |
| 10/16/2026 21:54 | 100 | 23.545 |
| 10/16/2026 21:54 | 5 | 23.54 |
| 10/16/2026 21:54 | 5 | 23.54 |
| 10/16/2026 21:54 | 5 | 23.54 |
| 10/16/2026 21:54 | 5 | 23.54 |
| 10/16/2026 21:54 | 5 | 23.54 |
| 10/16/2026 21:54 | 5 | 23.54 |
| 10/16/2026 21:54 | 100 | 23.55 |
| 10/16/2026 21:54 | 53 | 23.55 |
| 10/16/2026 21:54 | 100 | 23.55 |
| 10/16/2026 21:54 | 65 | 23.55 |
| 10/16/2026 21:54 | 100 | 23.555 |
| 10/16/2026 21:54 | 200 | 23.555 |
| 10/16/2026 21:54 | 175 | 23.55 |
| 10/16/2026 21:54 | 25 | 23.55 |
| 10/16/2026 21:54 | 100 | 23.555 |
| 10/16/2026 21:54 | 48 | 23.55 |
| 10/16/2026 21:54 | 100 | 23.55 |
| 10/16/2026 21:54 | 500 | 23.55 |
| 10/16/2026 21:54 | 194 | 23.54 |
| 10/16/2026 21:54 | 19 | 23.54 |
| 10/16/2026 21:54 | 200 | 23.54 |
| 10/16/2026 21:54 | 20 | 23.54 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 25 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 21 | 23.53 |
| 10/16/2026 21:54 | 200 | 23.535 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 33 | 23.53 |
| 10/16/2026 21:54 | 40 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.53 |
| 10/16/2026 21:54 | 100 | 23.525 |
| 10/16/2026 21:54 | 100 | 23.525 |
| 10/16/2026 21:53 | 30 | 23.52 |
| 10/16/2026 21:53 | 70 | 23.52 |
| 10/16/2026 21:53 | 130 | 23.52 |
| 10/16/2026 21:53 | 49 | 23.52 |
| 10/16/2026 21:53 | 151 | 23.52 |
| 10/16/2026 21:53 | 400 | 23.52 |
| 10/16/2026 21:53 | 44 | 23.52 |
| 10/16/2026 21:53 | 45 | 23.52 |
| 10/16/2026 21:53 | 11 | 23.52 |
| 10/16/2026 21:53 | 220 | 23.52 |
| 10/16/2026 21:53 | 242 | 23.52 |
| 10/16/2026 21:53 | 100 | 23.52 |
| 10/16/2026 21:53 | 100 | 23.52 |
| 10/16/2026 21:53 | 160 | 23.52 |
| 10/16/2026 21:53 | 200 | 23.52 |
| 10/16/2026 21:53 | 25 | 23.52 |
| 10/16/2026 21:53 | 100 | 23.52 |
| 10/16/2026 21:53 | 100 | 23.52 |
| 10/16/2026 21:53 | 87 | 23.53 |
| 10/16/2026 21:53 | 50 | 23.53 |
| 10/16/2026 21:53 | 59 | 23.53 |
| 10/16/2026 21:53 | 100 | 23.53 |
| 10/16/2026 21:53 | 12 | 23.535 |
| 10/16/2026 21:53 | 150 | 23.54 |
| 10/16/2026 21:53 | 25 | 23.54 |
| 10/16/2026 21:53 | 13 | 23.54 |
| 10/16/2026 21:53 | 20 | 23.54 |
| 10/16/2026 21:53 | 180 | 23.54 |
| 10/16/2026 21:53 | 20 | 23.54 |
| 10/16/2026 21:53 | 12 | 23.54 |
| 10/16/2026 21:53 | 100 | 23.545 |
| 10/16/2026 21:53 | 60 | 23.55 |
| 10/16/2026 21:53 | 20 | 23.55 |
| 10/16/2026 21:53 | 15 | 23.54 |
| 10/16/2026 21:53 | 30 | 23.54 |
| 10/16/2026 21:53 | 36 | 23.54 |
| 10/16/2026 21:53 | 200 | 23.54 |
| 10/16/2026 21:53 | 10 | 23.54 |
| 10/16/2026 21:53 | 47 | 23.53 |
| 10/16/2026 21:53 | 80 | 23.54 |
| 10/16/2026 21:53 | 1 | 23.53 |
| 10/16/2026 21:53 | 100 | 23.53 |
| 10/16/2026 21:52 | 100 | 23.53 |
| 10/16/2026 21:52 | 41 | 23.53 |
| 10/16/2026 21:52 | 200 | 23.53 |
| 10/16/2026 21:52 | 5 | 23.53 |
| 10/16/2026 21:52 | 59 | 23.53 |
| 10/16/2026 21:52 | 41 | 23.53 |
| 10/16/2026 21:52 | 40 | 23.53 |
| 10/16/2026 21:52 | 460 | 23.53 |
| 10/16/2026 21:52 | 100 | 23.52 |
| 10/16/2026 21:52 | 190 | 23.52 |
| 10/16/2026 21:52 | 110 | 23.52 |
| 10/16/2026 21:52 | 190 | 23.52 |
| 10/16/2026 21:52 | 10 | 23.52 |
| 10/16/2026 21:52 | 30 | 23.52 |
| 10/16/2026 21:52 | 100 | 23.52 |
| 10/16/2026 21:52 | 100 | 23.52 |
| 10/16/2026 21:52 | 170 | 23.52 |
| 10/16/2026 21:52 | 100 | 23.52 |
| 10/16/2026 21:52 | 66 | 23.52 |
| 10/16/2026 21:52 | 19 | 23.52 |
| 10/16/2026 21:52 | 5 | 23.52 |
| 10/16/2026 21:52 | 30 | 23.51 |
| 10/16/2026 21:52 | 25 | 23.51 |
| 10/16/2026 21:52 | 3 | 23.51 |
| 10/16/2026 21:52 | 100 | 23.51 |
| 10/16/2026 21:52 | 51 | 23.51 |
| 10/16/2026 21:52 | 80 | 23.51 |
| 10/16/2026 21:52 | 17 | 23.51 |
| 10/16/2026 21:52 | 195 | 23.50 |
| 10/16/2026 21:52 | 300 | 23.50 |
| 10/16/2026 21:52 | 326 | 23.50 |
| 10/16/2026 21:52 | 100 | 23.50 |
| 10/16/2026 21:52 | 51 | 23.50 |
| 10/16/2026 21:52 | 300 | 23.50 |
| 10/16/2026 21:52 | 26 | 23.50 |
| 10/16/2026 21:52 | 100 | 23.50 |
| 10/16/2026 21:52 | 193 | 23.50 |
| 10/16/2026 21:52 | 307 | 23.50 |
| 10/16/2026 21:52 | 319 | 23.50 |
| 10/16/2026 21:52 | 100 | 23.50 |
| 10/16/2026 21:52 | 20 | 23.50 |
| 10/16/2026 21:52 | 247 | 23.50 |
| 10/16/2026 21:52 | 93 | 23.50 |
| 10/16/2026 21:52 | 87 | 23.50 |
| 10/16/2026 21:52 | 15 | 23.50 |
| 10/16/2026 21:52 | 98 | 23.50 |
| 10/16/2026 21:52 | 200 | 23.50 |
| 10/16/2026 21:52 | 6 | 23.505 |
| 10/16/2026 21:52 | 10 | 23.50 |
| 10/16/2026 21:52 | 300 | 23.505 |
| 10/16/2026 21:52 | 10 | 23.50 |
| 10/16/2026 21:52 | 100 | 23.50 |
| 10/16/2026 21:52 | 171 | 23.495 |
| 10/16/2026 21:52 | 200 | 23.495 |
| 10/16/2026 21:52 | 8 | 23.50 |
| 10/16/2026 21:52 | 40 | 23.50 |
| 10/16/2026 21:52 | 52 | 23.50 |
| 10/16/2026 21:52 | 10 | 23.50 |
| 10/16/2026 21:52 | 6 | 23.50 |
| 10/16/2026 21:52 | 18 | 23.50 |
| 10/16/2026 21:52 | 100 | 23.50 |
| 10/16/2026 21:52 | 100 | 23.505 |
| 10/16/2026 21:52 | 100 | 23.51 |
| 10/16/2026 21:52 | 60 | 23.51 |
| 10/16/2026 21:52 | 13 | 23.51 |
| 10/16/2026 21:52 | 11 | 23.51 |
| 10/16/2026 21:52 | 76 | 23.51 |
| 10/16/2026 21:52 | 21 | 23.51 |
| 10/16/2026 21:52 | 32 | 23.51 |
| 10/16/2026 21:52 | 20 | 23.51 |
| 10/16/2026 21:52 | 100 | 23.51 |
| 10/16/2026 21:52 | 100 | 23.51 |
| 10/16/2026 21:52 | 100 | 23.51 |
| 10/16/2026 21:52 | 25 | 23.51 |
| 10/16/2026 21:52 | 100 | 23.51 |
| 10/16/2026 21:52 | 62 | 23.51 |
| 10/16/2026 21:52 | 100 | 23.51 |
| 10/16/2026 21:52 | 306 | 23.52 |
| 10/16/2026 21:52 | 100 | 23.52 |
| 10/16/2026 21:52 | 100 | 23.52 |
| 10/16/2026 21:52 | 20 | 23.52 |
| 10/16/2026 21:52 | 20 | 23.52 |
| 10/16/2026 21:52 | 14 | 23.52 |
| 10/16/2026 21:52 | 200 | 23.52 |
| 10/16/2026 21:52 | 100 | 23.52 |
| 10/16/2026 21:52 | 200 | 23.52 |
| 10/16/2026 21:52 | 100 | 23.52 |
| 10/16/2026 21:52 | 168 | 23.52 |
| 10/16/2026 21:52 | 46 | 23.52 |
| 10/16/2026 21:52 | 100 | 23.525 |
| 10/16/2026 21:52 | 200 | 23.52 |
| 10/16/2026 21:52 | 300 | 23.515 |
| 10/16/2026 21:52 | 100 | 23.51 |
| 10/16/2026 21:52 | 10 | 23.51 |
| 10/16/2026 21:52 | 400 | 23.51 |
| 10/16/2026 21:52 | 8 | 23.51 |
| 10/16/2026 21:52 | 500 | 23.51 |
| 10/16/2026 21:52 | 200 | 23.51 |
| 10/16/2026 21:52 | 19 | 23.51 |
| 10/16/2026 21:52 | 55 | 23.51 |
| 10/16/2026 21:52 | 100 | 23.51 |
| 10/16/2026 21:52 | 11 | 23.50 |
| 10/16/2026 21:52 | 259 | 23.50 |
| 10/16/2026 21:52 | 45 | 23.50 |
| 10/16/2026 21:52 | 2 | 23.50 |
| 10/16/2026 21:52 | 98 | 23.50 |
| 10/16/2026 21:52 | 241 | 23.50 |
| 10/16/2026 21:51 | 62 | 23.49 |
| 10/16/2026 21:51 | 38 | 23.49 |
| 10/16/2026 21:51 | 100 | 23.49 |
| 10/16/2026 21:51 | 200 | 23.49 |
| 10/16/2026 21:51 | 78 | 23.49 |
| 10/16/2026 21:51 | 70 | 23.49 |
| 10/16/2026 21:51 | 600 | 23.49 |
| 10/16/2026 21:51 | 2 | 23.49 |
| 10/16/2026 21:51 | 19 | 23.49 |
| 10/16/2026 21:51 | 25 | 23.49 |
| 10/16/2026 21:51 | 100 | 23.49 |
| 10/16/2026 21:51 | 200 | 23.49 |
| 10/16/2026 21:51 | 200 | 23.49 |
| 10/16/2026 21:51 | 500 | 23.49 |
| 10/16/2026 21:51 | 122 | 23.48 |
| 10/16/2026 21:51 | 300 | 23.48 |
| 10/16/2026 21:51 | 1 | 23.48 |
| 10/16/2026 21:51 | 18 | 23.48 |
| 10/16/2026 21:51 | 43 | 23.48 |
| 10/16/2026 21:51 | 20 | 23.48 |
| 10/16/2026 21:51 | 65 | 23.47 |
| 10/16/2026 21:51 | 25 | 23.47 |
| 10/16/2026 21:51 | 10 | 23.47 |
| 10/16/2026 21:51 | 200 | 23.47 |
| 10/16/2026 21:51 | 1 | 23.47 |
| 10/16/2026 21:51 | 88 | 23.47 |
| 10/16/2026 21:51 | 400 | 23.47 |
| 10/16/2026 21:51 | 183 | 23.47 |
| 10/16/2026 21:51 | 140 | 23.47 |
| 10/16/2026 21:51 | 80 | 23.47 |
| 10/16/2026 21:51 | 100 | 23.465 |
| 10/16/2026 21:51 | 10 | 23.465 |
| 10/16/2026 21:51 | 200 | 23.465 |
| 10/16/2026 21:51 | 10 | 23.465 |
| 10/16/2026 21:51 | 41 | 23.465 |
| 10/16/2026 21:51 | 100 | 23.465 |
| 10/16/2026 21:51 | 100 | 23.465 |
| 10/16/2026 21:51 | 48 | 23.46 |
| 10/16/2026 21:51 | 200 | 23.46 |
| 10/16/2026 21:51 | 27 | 23.46 |
| 10/16/2026 21:51 | 25 | 23.46 |
| 10/16/2026 21:51 | 67 | 23.46 |
| 10/16/2026 21:51 | 243 | 23.46 |
| 10/16/2026 21:51 | 80 | 23.46 |
| 10/16/2026 21:51 | 80 | 23.46 |
| 10/16/2026 21:51 | 27 | 23.46 |
| 10/16/2026 21:51 | 73 | 23.46 |
| 10/16/2026 21:51 | 5 | 23.46 |
| 10/16/2026 21:51 | 100 | 23.46 |
| 10/16/2026 21:51 | 65 | 23.46 |
| 10/16/2026 21:51 | 18 | 23.465 |
| 10/16/2026 21:51 | 200 | 23.46 |
| 10/16/2026 21:51 | 100 | 23.46 |
| 10/16/2026 21:51 | 2 | 23.46 |
| 10/16/2026 21:51 | 100 | 23.46 |
| 10/16/2026 21:51 | 27 | 23.46 |
| 10/16/2026 21:51 | 25 | 23.46 |
| 10/16/2026 21:51 | 10 | 23.46 |
| 10/16/2026 21:51 | 29 | 23.46 |
| 10/16/2026 21:51 | 3 | 23.455 |
| 10/16/2026 21:51 | 58 | 23.46 |
| 10/16/2026 21:51 | 17 | 23.46 |
| 10/16/2026 21:51 | 25 | 23.46 |
| 10/16/2026 21:51 | 100 | 23.46 |
| 10/16/2026 21:51 | 100 | 23.46 |
| 10/16/2026 21:51 | 227 | 23.47 |
| 10/16/2026 21:51 | 100 | 23.47 |
| 10/16/2026 21:51 | 69 | 23.47 |
| 10/16/2026 21:51 | 100 | 23.47 |
| 10/16/2026 21:51 | 160 | 23.47 |
| 10/16/2026 21:51 | 5 | 23.47 |
| 10/16/2026 21:51 | 100 | 23.47 |
| 10/16/2026 21:50 | 80 | 23.48 |
| 10/16/2026 21:50 | 14 | 23.47 |
| 10/16/2026 21:50 | 4 | 23.47 |
| 10/16/2026 21:50 | 4 | 23.47 |
| 10/16/2026 21:50 | 10 | 23.47 |
| 10/16/2026 21:50 | 74 | 23.47 |
| 10/16/2026 21:50 | 20 | 23.47 |
| 10/16/2026 21:50 | 25 | 23.47 |
| 10/16/2026 21:50 | 100 | 23.47 |
| 10/16/2026 21:50 | 45 | 23.47 |
| 10/16/2026 21:50 | 80 | 23.47 |
| 10/16/2026 21:50 | 49 | 23.47 |
| 10/16/2026 21:50 | 100 | 23.47 |
| 10/16/2026 21:50 | 200 | 23.47 |
| 10/16/2026 21:50 | 200 | 23.46 |
| 10/16/2026 21:50 | 1 | 23.46 |
| 10/16/2026 21:50 | 219 | 23.46 |
| 10/16/2026 21:50 | 100 | 23.46 |
| 10/16/2026 21:50 | 15 | 23.46 |
| 10/16/2026 21:50 | 25 | 23.46 |
| 10/16/2026 21:50 | 69 | 23.45 |
| 10/16/2026 21:50 | 25 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.45 |
| 10/16/2026 21:50 | 25 | 23.45 |
| 10/16/2026 21:50 | 33 | 23.45 |
| 10/16/2026 21:50 | 30 | 23.45 |
| 10/16/2026 21:50 | 80 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.45 |
| 10/16/2026 21:50 | 80 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.45 |
| 10/16/2026 21:50 | 85 | 23.45 |
| 10/16/2026 21:50 | 5 | 23.45 |
| 10/16/2026 21:50 | 5 | 23.45 |
| 10/16/2026 21:50 | 5 | 23.45 |
| 10/16/2026 21:50 | 100 | 23.46 |
| 10/16/2026 21:50 | 4 | 23.46 |
| 10/16/2026 21:50 | 100 | 23.46 |
| 10/16/2026 21:50 | 100 | 23.46 |
| 10/16/2026 21:50 | 100 | 23.46 |
| 10/16/2026 21:50 | 85 | 23.46 |
| 10/16/2026 21:50 | 100 | 23.465 |
| 10/16/2026 21:50 | 5 | 23.46 |
| 10/16/2026 21:50 | 5 | 23.46 |
| 10/16/2026 21:50 | 5 | 23.46 |
| 10/16/2026 21:50 | 100 | 23.47 |
| 10/16/2026 21:50 | 10 | 23.47 |
| 10/16/2026 21:50 | 15 | 23.47 |
| 10/16/2026 21:50 | 100 | 23.47 |
| 10/16/2026 21:50 | 33 | 23.47 |
| 10/16/2026 21:50 | 25 | 23.47 |
| 10/16/2026 21:50 | 100 | 23.47 |
| 10/16/2026 21:50 | 96 | 23.47 |
| 10/16/2026 21:50 | 11 | 23.47 |
| 10/16/2026 21:50 | 45 | 23.47 |
| 10/16/2026 21:50 | 155 | 23.47 |
| 10/16/2026 21:50 | 10 | 23.47 |
| 10/16/2026 21:50 | 77 | 23.47 |
| 10/16/2026 21:50 | 66 | 23.47 |
| 10/16/2026 21:50 | 45 | 23.465 |
| 10/16/2026 21:50 | 100 | 23.465 |
| 10/16/2026 21:50 | 100 | 23.465 |
| 10/16/2026 21:50 | 34 | 23.47 |
| 10/16/2026 21:50 | 2 | 23.47 |
| 10/16/2026 21:50 | 98 | 23.47 |
| 10/16/2026 21:50 | 100 | 23.47 |
| 10/16/2026 21:50 | 2 | 23.47 |
| 10/16/2026 21:50 | 12 | 23.465 |
| 10/16/2026 21:50 | 98 | 23.47 |
| 10/16/2026 21:50 | 115 | 23.465 |
| 10/16/2026 21:50 | 60 | 23.46 |
| 10/16/2026 21:50 | 40 | 23.46 |
| 10/16/2026 21:50 | 100 | 23.46 |
| 10/16/2026 21:50 | 35 | 23.46 |
| 10/16/2026 21:50 | 65 | 23.46 |
| 10/16/2026 21:50 | 72 | 23.46 |
| 10/16/2026 21:50 | 59 | 23.46 |
| 10/16/2026 21:50 | 5 | 23.46 |
| 10/16/2026 21:50 | 16 | 23.46 |
| 10/16/2026 21:50 | 100 | 23.46 |
| 10/16/2026 21:50 | 100 | 23.46 |
| 10/16/2026 21:49 | 1 | 23.465 |
| 10/16/2026 21:49 | 100 | 23.465 |
| 10/16/2026 21:49 | 80 | 23.465 |
| 10/16/2026 21:49 | 38 | 23.465 |
| 10/16/2026 21:49 | 100 | 23.465 |
| 10/16/2026 21:49 | 200 | 23.465 |
| 10/16/2026 21:49 | 150 | 23.465 |
| 10/16/2026 21:49 | 100 | 23.465 |
| 10/16/2026 21:49 | 98 | 23.46 |
| 10/16/2026 21:49 | 20 | 23.46 |
| 10/16/2026 21:49 | 100 | 23.46 |
| 10/16/2026 21:49 | 34 | 23.46 |
| 10/16/2026 21:49 | 10 | 23.46 |
| 10/16/2026 21:49 | 100 | 23.455 |
| 10/16/2026 21:49 | 100 | 23.47 |
| 10/16/2026 21:49 | 18 | 23.47 |
| 10/16/2026 21:49 | 80 | 23.47 |
| 10/16/2026 21:49 | 76 | 23.47 |
| 10/16/2026 21:49 | 100 | 23.47 |
| 10/16/2026 21:49 | 12 | 23.47 |
| 10/16/2026 21:49 | 100 | 23.47 |
| 10/16/2026 21:48 | 100 | 23.475 |
| 10/16/2026 21:48 | 100 | 23.475 |
| 10/16/2026 21:48 | 4 | 23.47 |
| 10/16/2026 21:48 | 53 | 23.47 |
| 10/16/2026 21:48 | 20 | 23.47 |
| 10/16/2026 21:48 | 36 | 23.47 |
| 10/16/2026 21:48 | 100 | 23.47 |
| 10/16/2026 21:48 | 1 | 23.47 |
| 10/16/2026 21:48 | 499 | 23.47 |
| 10/16/2026 21:48 | 200 | 23.47 |
| 10/16/2026 21:48 | 100 | 23.47 |
| 10/16/2026 21:48 | 129 | 23.465 |
| 10/16/2026 21:48 | 100 | 23.46 |
| 10/16/2026 21:48 | 100 | 23.46 |
| 10/16/2026 21:48 | 52 | 23.46 |
| 10/16/2026 21:48 | 10 | 23.46 |
| 10/16/2026 21:48 | 11 | 23.46 |
| 10/16/2026 21:48 | 13 | 23.46 |
| 10/16/2026 21:48 | 100 | 23.46 |
| 10/16/2026 21:48 | 129 | 23.455 |
| 10/16/2026 21:48 | 44 | 23.455 |
| 10/16/2026 21:48 | 100 | 23.455 |
| 10/16/2026 21:48 | 1 | 23.455 |
| 10/16/2026 21:48 | 53 | 23.46 |
| 10/16/2026 21:48 | 19 | 23.46 |
| 10/16/2026 21:48 | 8 | 23.46 |
| 10/16/2026 21:47 | 3 | 23.45 |
| 10/16/2026 21:47 | 4 | 23.45 |
| 10/16/2026 21:47 | 4 | 23.45 |
| 10/16/2026 21:47 | 4 | 23.45 |
| 10/16/2026 21:47 | 21 | 23.45 |
| 10/16/2026 21:47 | 11 | 23.45 |
| 10/16/2026 21:47 | 500 | 23.45 |
| 10/16/2026 21:47 | 16 | 23.44 |
| 10/16/2026 21:47 | 100 | 23.44 |
| 10/16/2026 21:47 | 100 | 23.43 |
| 10/16/2026 21:47 | 21 | 23.43 |
| 10/16/2026 21:47 | 25 | 23.43 |
| 10/16/2026 21:47 | 22 | 23.43 |
| 10/16/2026 21:47 | 54 | 23.43 |
| 10/16/2026 21:47 | 40 | 23.43 |
| 10/16/2026 21:47 | 59 | 23.43 |
| 10/16/2026 21:47 | 200 | 23.425 |
| 10/16/2026 21:47 | 80 | 23.43 |
| 10/16/2026 21:47 | 100 | 23.43 |
| 10/16/2026 21:47 | 61 | 23.43 |
| 10/16/2026 21:47 | 352 | 23.43 |
| 10/16/2026 21:47 | 100 | 23.435 |
| 10/16/2026 21:47 | 100 | 23.43 |
| 10/16/2026 21:47 | 15 | 23.43 |
| 10/16/2026 21:47 | 124 | 23.43 |
| 10/16/2026 21:47 | 500 | 23.43 |
| 10/16/2026 21:47 | 200 | 23.43 |
| 10/16/2026 21:47 | 8 | 23.43 |
| 10/16/2026 21:47 | 42 | 23.42 |
| 10/16/2026 21:47 | 100 | 23.42 |
| 10/16/2026 21:47 | 2 | 23.42 |
| 10/16/2026 21:47 | 15 | 23.42 |
| 10/16/2026 21:47 | 10 | 23.42 |
| 10/16/2026 21:47 | 90 | 23.42 |
| 10/16/2026 21:47 | 26 | 23.41 |
| 10/16/2026 21:47 | 205 | 23.41 |
| 10/16/2026 21:47 | 25 | 23.41 |
| 10/16/2026 21:47 | 20 | 23.41 |
| 10/16/2026 21:46 | 67 | 23.41 |
| 10/16/2026 21:46 | 100 | 23.41 |
| 10/16/2026 21:46 | 33 | 23.41 |
| 10/16/2026 21:46 | 67 | 23.41 |
| 10/16/2026 21:46 | 20 | 23.41 |
| 10/16/2026 21:46 | 13 | 23.41 |
| 10/16/2026 21:46 | 179 | 23.41 |
| 10/16/2026 21:46 | 8 | 23.41 |
| 10/16/2026 21:46 | 48 | 23.41 |
| 10/16/2026 21:46 | 25 | 23.41 |
| 10/16/2026 21:46 | 100 | 23.41 |
| 10/16/2026 21:46 | 57 | 23.41 |
| 10/16/2026 21:46 | 40 | 23.41 |
| 10/16/2026 21:46 | 100 | 23.41 |
| 10/16/2026 21:46 | 54 | 23.41 |
| 10/16/2026 21:46 | 200 | 23.405 |
| 10/16/2026 21:46 | 100 | 23.405 |
| 10/16/2026 21:46 | 90 | 23.40 |
| 10/16/2026 21:46 | 100 | 23.40 |
| 10/16/2026 21:46 | 1 | 23.41 |
| 10/16/2026 21:46 | 18 | 23.41 |
| 10/16/2026 21:46 | 40 | 23.41 |
| 10/16/2026 21:46 | 42 | 23.41 |
| 10/16/2026 21:46 | 1 | 23.41 |
| 10/16/2026 21:46 | 57 | 23.41 |
| 10/16/2026 21:46 | 43 | 23.41 |
| 10/16/2026 21:46 | 88 | 23.41 |
| 10/16/2026 21:46 | 1 | 23.41 |
| 10/16/2026 21:46 | 100 | 23.415 |
| 10/16/2026 21:46 | 100 | 23.415 |
| 10/16/2026 21:46 | 100 | 23.415 |
| 10/16/2026 21:46 | 100 | 23.415 |
| 10/16/2026 21:46 | 1 | 23.42 |
| 10/16/2026 21:46 | 24 | 23.42 |
| 10/16/2026 21:46 | 138 | 23.42 |
| 10/16/2026 21:46 | 19 | 23.42 |
| 10/16/2026 21:46 | 19 | 23.42 |
| 10/16/2026 21:46 | 79 | 23.41 |
| 10/16/2026 21:46 | 500 | 23.41 |
| 10/16/2026 21:46 | 18 | 23.41 |
| 10/16/2026 21:45 | 1 | 23.41 |
| 10/16/2026 21:45 | 1 | 23.40 |
| 10/16/2026 21:45 | 10 | 23.40 |
| 10/16/2026 21:45 | 49 | 23.40 |
| 10/16/2026 21:45 | 100 | 23.40 |
| 10/16/2026 21:45 | 23 | 23.395 |
| 10/16/2026 21:45 | 76 | 23.39 |
| 10/16/2026 21:45 | 100 | 23.39 |
| 10/16/2026 21:45 | 100 | 23.39 |
| 10/16/2026 21:45 | 19 | 23.39 |
| 10/16/2026 21:45 | 100 | 23.39 |
| 10/16/2026 21:45 | 100 | 23.39 |
| 10/16/2026 21:45 | 25 | 23.39 |
| 10/16/2026 21:45 | 26 | 23.39 |
| 10/16/2026 21:45 | 500 | 23.39 |
| 10/16/2026 21:45 | 1 | 23.39 |
| 10/16/2026 21:45 | 2 | 23.39 |
| 10/16/2026 21:45 | 41 | 23.38 |
| 10/16/2026 21:45 | 100 | 23.38 |
| 10/16/2026 21:45 | 19 | 23.38 |
| 10/16/2026 21:45 | 41 | 23.38 |
| 10/16/2026 21:45 | 25 | 23.38 |
| 10/16/2026 21:45 | 17 | 23.38 |
| 10/16/2026 21:45 | 25 | 23.38 |
| 10/16/2026 21:45 | 19 | 23.38 |
| 10/16/2026 21:45 | 16 | 23.375 |
| 10/16/2026 21:45 | 1 | 23.37 |
| 10/16/2026 21:45 | 21 | 23.37 |
| 10/16/2026 21:45 | 61 | 23.37 |
| 10/16/2026 21:45 | 162 | 23.37 |
| 10/16/2026 21:45 | 24 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.36 |
| 10/16/2026 21:45 | 124 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.36 |
| 10/16/2026 21:45 | 25 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.365 |
| 10/16/2026 21:45 | 100 | 23.365 |
| 10/16/2026 21:45 | 60 | 23.36 |
| 10/16/2026 21:45 | 40 | 23.36 |
| 10/16/2026 21:45 | 50 | 23.36 |
| 10/16/2026 21:45 | 23 | 23.36 |
| 10/16/2026 21:45 | 50 | 23.36 |
| 10/16/2026 21:45 | 23 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.36 |
| 10/16/2026 21:45 | 50 | 23.36 |
| 10/16/2026 21:45 | 50 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.36 |
| 10/16/2026 21:45 | 220 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.36 |
| 10/16/2026 21:45 | 25 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.36 |
| 10/16/2026 21:45 | 200 | 23.36 |
| 10/16/2026 21:45 | 120 | 23.36 |
| 10/16/2026 21:45 | 20 | 23.36 |
| 10/16/2026 21:45 | 1 | 23.36 |
| 10/16/2026 21:45 | 100 | 23.36 |
| 10/16/2026 21:45 | 80 | 23.365 |
| 10/16/2026 21:45 | 20 | 23.365 |
| 10/16/2026 21:45 | 100 | 23.37 |
| 10/16/2026 21:45 | 50 | 23.37 |
| 10/16/2026 21:45 | 88 | 23.37 |
| 10/16/2026 21:45 | 100 | 23.37 |
| 10/16/2026 21:45 | 200 | 23.375 |
| 10/16/2026 21:45 | 46 | 23.38 |
| 10/16/2026 21:45 | 170 | 23.38 |
| 10/16/2026 21:45 | 100 | 23.38 |
| 10/16/2026 21:45 | 150 | 23.38 |
| 10/16/2026 21:45 | 100 | 23.38 |
| 10/16/2026 21:45 | 100 | 23.38 |
| 10/16/2026 21:45 | 11 | 23.38 |
| 10/16/2026 21:45 | 19 | 23.38 |
| 10/16/2026 21:45 | 12 | 23.38 |
| 10/16/2026 21:45 | 200 | 23.375 |
| 10/16/2026 21:45 | 100 | 23.375 |
| 10/16/2026 21:45 | 100 | 23.375 |
| 10/16/2026 21:45 | 51 | 23.37 |
| 10/16/2026 21:45 | 11 | 23.37 |
| 10/16/2026 21:45 | 51 | 23.37 |
| 10/16/2026 21:45 | 19 | 23.37 |
| 10/16/2026 21:45 | 6 | 23.37 |
| 10/16/2026 21:45 | 200 | 23.37 |
| 10/16/2026 21:44 | 10 | 23.36 |
| 10/16/2026 21:44 | 6 | 23.36 |
| 10/16/2026 21:44 | 100 | 23.36 |
| 10/16/2026 21:44 | 6 | 23.36 |
| 10/16/2026 21:44 | 58 | 23.36 |
| 10/16/2026 21:44 | 2 | 23.36 |
| 10/16/2026 21:44 | 40 | 23.36 |
| 10/16/2026 21:44 | 100 | 23.355 |
| 10/16/2026 21:44 | 100 | 23.35 |
| 10/16/2026 21:44 | 200 | 23.35 |
| 10/16/2026 21:44 | 74 | 23.35 |
| 10/16/2026 21:44 | 34 | 23.35 |
| 10/16/2026 21:44 | 162 | 23.35 |
| 10/16/2026 21:44 | 100 | 23.34 |
| 10/16/2026 21:44 | 23 | 23.34 |
| 10/16/2026 21:44 | 200 | 23.34 |
| 10/16/2026 21:44 | 279 | 23.34 |
| 10/16/2026 21:44 | 143 | 23.34 |
| 10/16/2026 21:44 | 63 | 23.34 |
| 10/16/2026 21:44 | 200 | 23.34 |
| 10/16/2026 21:44 | 36 | 23.335 |
| 10/16/2026 21:44 | 100 | 23.34 |
| 10/16/2026 21:44 | 500 | 23.34 |
| 10/16/2026 21:44 | 100 | 23.34 |
| 10/16/2026 21:44 | 100 | 23.35 |
| 10/16/2026 21:44 | 90 | 23.35 |
| 10/16/2026 21:44 | 10 | 23.35 |
| 10/16/2026 21:44 | 20 | 23.35 |
| 10/16/2026 21:44 | 100 | 23.35 |
| 10/16/2026 21:43 | 4 | 23.36 |
| 10/16/2026 21:43 | 100 | 23.36 |
| 10/16/2026 21:43 | 500 | 23.36 |
| 10/16/2026 21:43 | 100 | 23.36 |
| 10/16/2026 21:43 | 100 | 23.36 |
| 10/16/2026 21:43 | 18 | 23.37 |
| 10/16/2026 21:43 | 74 | 23.37 |
| 10/16/2026 21:43 | 26 | 23.37 |
| 10/16/2026 21:43 | 14 | 23.37 |
| 10/16/2026 21:43 | 40 | 23.37 |
| 10/16/2026 21:43 | 46 | 23.37 |
| 10/16/2026 21:43 | 25 | 23.37 |
| 10/16/2026 21:43 | 1 | 23.37 |
| 10/16/2026 21:43 | 1 | 23.38 |
| 10/16/2026 21:43 | 2 | 23.38 |
| 10/16/2026 21:43 | 25 | 23.37 |
| 10/16/2026 21:43 | 48 | 23.37 |
| 10/16/2026 21:43 | 100 | 23.37 |
| 10/16/2026 21:43 | 100 | 23.37 |
| 10/16/2026 21:43 | 100 | 23.37 |
| 10/16/2026 21:43 | 100 | 23.37 |
| 10/16/2026 21:43 | 100 | 23.37 |
| 10/16/2026 21:43 | 34 | 23.365 |
| 10/16/2026 21:43 | 541 | 23.365 |
| 10/16/2026 21:43 | 25 | 23.37 |
| 10/16/2026 21:43 | 100 | 23.37 |
| 10/16/2026 21:43 | 100 | 23.37 |
| 10/16/2026 21:43 | 60 | 23.37 |
| 10/16/2026 21:43 | 40 | 23.37 |
| 10/16/2026 21:43 | 150 | 23.37 |
| 10/16/2026 21:43 | 162 | 23.37 |
| 10/16/2026 21:43 | 100 | 23.37 |
| 10/16/2026 21:43 | 1 | 23.37 |
| 10/16/2026 21:43 | 100 | 23.37 |
| 10/16/2026 21:43 | 97 | 23.37 |
| 10/16/2026 21:43 | 100 | 23.37 |
| 10/16/2026 21:43 | 159 | 23.37 |
| 10/16/2026 21:43 | 25 | 23.37 |
| 10/16/2026 21:43 | 300 | 23.365 |
| 10/16/2026 21:43 | 500 | 23.365 |
| 10/16/2026 21:43 | 100 | 23.37 |
| 10/16/2026 21:43 | 14 | 23.37 |
| 10/16/2026 21:43 | 86 | 23.37 |
| 10/16/2026 21:42 | 14 | 23.37 |
| 10/16/2026 21:42 | 5 | 23.37 |
| 10/16/2026 21:42 | 100 | 23.37 |
| 10/16/2026 21:42 | 100 | 23.37 |
| 10/16/2026 21:42 | 25 | 23.37 |
| 10/16/2026 21:42 | 128 | 23.37 |
| 10/16/2026 21:42 | 100 | 23.37 |
| 10/16/2026 21:42 | 400 | 23.365 |
| 10/16/2026 21:42 | 80 | 23.37 |
| 10/16/2026 21:42 | 27 | 23.38 |
| 10/16/2026 21:42 | 1 | 23.38 |
| 10/16/2026 21:42 | 100 | 23.38 |
| 10/16/2026 21:42 | 97 | 23.38 |
| 10/16/2026 21:42 | 73 | 23.38 |
| 10/16/2026 21:42 | 200 | 23.385 |
| 10/16/2026 21:42 | 27 | 23.38 |
| 10/16/2026 21:42 | 133 | 23.38 |
| 10/16/2026 21:42 | 100 | 23.38 |
| 10/16/2026 21:42 | 140 | 23.38 |
| 10/16/2026 21:42 | 100 | 23.38 |
| 10/16/2026 21:42 | 200 | 23.385 |
| 10/16/2026 21:42 | 67 | 23.39 |
| 10/16/2026 21:42 | 33 | 23.39 |
| 10/16/2026 21:42 | 51 | 23.39 |
| 10/16/2026 21:42 | 80 | 23.39 |
| 10/16/2026 21:42 | 33 | 23.39 |
| 10/16/2026 21:42 | 40 | 23.39 |
| 10/16/2026 21:42 | 27 | 23.39 |
| 10/16/2026 21:42 | 1 | 23.39 |
| 10/16/2026 21:42 | 12 | 23.39 |
| 10/16/2026 21:42 | 100 | 23.39 |
| 10/16/2026 21:42 | 100 | 23.39 |
| 10/16/2026 21:42 | 100 | 23.40 |
| 10/16/2026 21:42 | 133 | 23.41 |
| 10/16/2026 21:42 | 6 | 23.41 |
| 10/16/2026 21:42 | 12 | 23.41 |
| 10/16/2026 21:42 | 19 | 23.41 |
| 10/16/2026 21:42 | 30 | 23.41 |
| 10/16/2026 21:42 | 20 | 23.41 |
| 10/16/2026 21:42 | 40 | 23.41 |
| 10/16/2026 21:42 | 15 | 23.405 |
| 10/16/2026 21:42 | 100 | 23.40 |
| 10/16/2026 21:42 | 8 | 23.40 |
| 10/16/2026 21:42 | 6 | 23.40 |
| 10/16/2026 21:42 | 18 | 23.40 |
| 10/16/2026 21:42 | 25 | 23.39 |
| 10/16/2026 21:42 | 70 | 23.39 |
| 10/16/2026 21:42 | 238 | 23.39 |
| 10/16/2026 21:42 | 34 | 23.39 |
| 10/16/2026 21:42 | 100 | 23.39 |
| 10/16/2026 21:42 | 6 | 23.39 |
| 10/16/2026 21:42 | 6 | 23.39 |
| 10/16/2026 21:42 | 6 | 23.39 |
| 10/16/2026 21:42 | 191 | 23.39 |
| 10/16/2026 21:42 | 19 | 23.39 |
| 10/16/2026 21:41 | 162 | 23.38 |
| 10/16/2026 21:41 | 23 | 23.38 |
| 10/16/2026 21:41 | 62 | 23.38 |
| 10/16/2026 21:41 | 100 | 23.38 |
| 10/16/2026 21:41 | 100 | 23.38 |
| 10/16/2026 21:41 | 8 | 23.38 |
| 10/16/2026 21:41 | 2 | 23.38 |
| 10/16/2026 21:41 | 18 | 23.38 |
| 10/16/2026 21:41 | 20 | 23.38 |
| 10/16/2026 21:41 | 100 | 23.375 |
| 10/16/2026 21:41 | 20 | 23.38 |
| 10/16/2026 21:41 | 80 | 23.38 |
| 10/16/2026 21:41 | 100 | 23.38 |
| 10/16/2026 21:41 | 100 | 23.38 |
| 10/16/2026 21:41 | 100 | 23.38 |
| 10/16/2026 21:41 | 4 | 23.38 |
| 10/16/2026 21:41 | 30 | 23.38 |
| 10/16/2026 21:41 | 140 | 23.38 |
| 10/16/2026 21:41 | 50 | 23.385 |
| 10/16/2026 21:41 | 37 | 23.38 |
| 10/16/2026 21:41 | 5 | 23.38 |
| 10/16/2026 21:41 | 14 | 23.38 |
| 10/16/2026 21:41 | 100 | 23.38 |
| 10/16/2026 21:41 | 74 | 23.38 |
| 10/16/2026 21:41 | 132 | 23.38 |
| 10/16/2026 21:41 | 100 | 23.38 |
| 10/16/2026 21:41 | 100 | 23.37 |
| 10/16/2026 21:41 | 23 | 23.37 |
| 10/16/2026 21:41 | 100 | 23.37 |
| 10/16/2026 21:41 | 56 | 23.37 |
| 10/16/2026 21:41 | 100 | 23.365 |
| 10/16/2026 21:41 | 200 | 23.365 |
| 10/16/2026 21:41 | 44 | 23.37 |
| 10/16/2026 21:41 | 31 | 23.37 |
| 10/16/2026 21:41 | 25 | 23.37 |
| 10/16/2026 21:41 | 100 | 23.37 |
| 10/16/2026 21:41 | 100 | 23.37 |
| 10/16/2026 21:41 | 7 | 23.37 |
| 10/16/2026 21:41 | 100 | 23.37 |
| 10/16/2026 21:41 | 1 | 23.37 |
| 10/16/2026 21:41 | 30 | 23.37 |
| 10/16/2026 21:41 | 200 | 23.375 |
| 10/16/2026 21:41 | 10 | 23.38 |
| 10/16/2026 21:41 | 100 | 23.38 |
| 10/16/2026 21:41 | 190 | 23.38 |
| 10/16/2026 21:41 | 70 | 23.37 |
| 10/16/2026 21:41 | 100 | 23.38 |
| 10/16/2026 21:41 | 500 | 23.38 |
| 10/16/2026 21:40 | 25 | 23.39 |
| 10/16/2026 21:40 | 100 | 23.39 |
| 10/16/2026 21:40 | 100 | 23.39 |
| 10/16/2026 21:40 | 100 | 23.39 |
| 10/16/2026 21:40 | 100 | 23.39 |
| 10/16/2026 21:40 | 162 | 23.395 |
| 10/16/2026 21:40 | 100 | 23.395 |
| 10/16/2026 21:40 | 14 | 23.39 |
| 10/16/2026 21:40 | 199 | 23.39 |
| 10/16/2026 21:40 | 1 | 23.39 |
| 10/16/2026 21:40 | 100 | 23.39 |
| 10/16/2026 21:40 | 199 | 23.39 |
| 10/16/2026 21:40 | 29 | 23.39 |
| 10/16/2026 21:40 | 100 | 23.40 |
| 10/16/2026 21:40 | 100 | 23.40 |
| 10/16/2026 21:40 | 18 | 23.40 |
| 10/16/2026 21:40 | 100 | 23.40 |
| 10/16/2026 21:40 | 30 | 23.40 |
| 10/16/2026 21:40 | 100 | 23.40 |
| 10/16/2026 21:40 | 100 | 23.40 |
| 10/16/2026 21:40 | 72 | 23.40 |
| 10/16/2026 21:40 | 28 | 23.40 |
| 10/16/2026 21:40 | 100 | 23.405 |
| 10/16/2026 21:40 | 100 | 23.41 |
| 10/16/2026 21:40 | 100 | 23.405 |
| 10/16/2026 21:40 | 100 | 23.41 |
| 10/16/2026 21:40 | 100 | 23.41 |
| 10/16/2026 21:40 | 100 | 23.415 |
| 10/16/2026 21:40 | 100 | 23.415 |
| 10/16/2026 21:39 | 100 | 23.42 |
| 10/16/2026 21:39 | 1000 | 23.42 |
| 10/16/2026 21:39 | 8 | 23.42 |
| 10/16/2026 21:39 | 25 | 23.42 |
| 10/16/2026 21:39 | 2 | 23.42 |
| 10/16/2026 21:39 | 42 | 23.42 |
| 10/16/2026 21:39 | 23 | 23.42 |
| 10/16/2026 21:39 | 63 | 23.42 |
| 10/16/2026 21:39 | 37 | 23.42 |
| 10/16/2026 21:39 | 215 | 23.42 |
| 10/16/2026 21:39 | 23 | 23.42 |
| 10/16/2026 21:39 | 25 | 23.42 |
| 10/16/2026 21:39 | 100 | 23.42 |
| 10/16/2026 21:39 | 100 | 23.42 |
| 10/16/2026 21:39 | 42 | 23.42 |
| 10/16/2026 21:39 | 25 | 23.42 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 273 | 23.41 |
| 10/16/2026 21:39 | 103 | 23.41 |
| 10/16/2026 21:39 | 24 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 215 | 23.41 |
| 10/16/2026 21:39 | 300 | 23.41 |
| 10/16/2026 21:39 | 31 | 23.41 |
| 10/16/2026 21:39 | 344 | 23.41 |
| 10/16/2026 21:39 | 34 | 23.41 |
| 10/16/2026 21:39 | 99 | 23.41 |
| 10/16/2026 21:39 | 1 | 23.41 |
| 10/16/2026 21:39 | 99 | 23.41 |
| 10/16/2026 21:39 | 1 | 23.41 |
| 10/16/2026 21:39 | 23 | 23.41 |
| 10/16/2026 21:39 | 475 | 23.41 |
| 10/16/2026 21:39 | 25 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 121 | 23.41 |
| 10/16/2026 21:39 | 29 | 23.41 |
| 10/16/2026 21:39 | 55 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 23 | 23.41 |
| 10/16/2026 21:39 | 75 | 23.41 |
| 10/16/2026 21:39 | 25 | 23.41 |
| 10/16/2026 21:39 | 25 | 23.41 |
| 10/16/2026 21:39 | 215 | 23.41 |
| 10/16/2026 21:39 | 7 | 23.41 |
| 10/16/2026 21:39 | 49 | 23.41 |
| 10/16/2026 21:39 | 29 | 23.40 |
| 10/16/2026 21:39 | 152 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 6 | 23.40 |
| 10/16/2026 21:39 | 113 | 23.41 |
| 10/16/2026 21:39 | 37 | 23.41 |
| 10/16/2026 21:39 | 107 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 51 | 23.41 |
| 10/16/2026 21:39 | 7 | 23.41 |
| 10/16/2026 21:39 | 49 | 23.41 |
| 10/16/2026 21:39 | 215 | 23.41 |
| 10/16/2026 21:39 | 6 | 23.405 |
| 10/16/2026 21:39 | 59 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 12 | 23.40 |
| 10/16/2026 21:39 | 141 | 23.40 |
| 10/16/2026 21:39 | 103 | 23.40 |
| 10/16/2026 21:39 | 134 | 23.40 |
| 10/16/2026 21:39 | 147 | 23.40 |
| 10/16/2026 21:39 | 58 | 23.40 |
| 10/16/2026 21:39 | 5 | 23.40 |
| 10/16/2026 21:39 | 145 | 23.40 |
| 10/16/2026 21:39 | 50 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.405 |
| 10/16/2026 21:39 | 107 | 23.41 |
| 10/16/2026 21:39 | 140 | 23.41 |
| 10/16/2026 21:39 | 75 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 8 | 23.40 |
| 10/16/2026 21:39 | 2 | 23.40 |
| 10/16/2026 21:39 | 88 | 23.40 |
| 10/16/2026 21:39 | 300 | 23.405 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 115 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 23 | 23.41 |
| 10/16/2026 21:39 | 25 | 23.41 |
| 10/16/2026 21:39 | 52 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 96 | 23.41 |
| 10/16/2026 21:39 | 52 | 23.41 |
| 10/16/2026 21:39 | 27 | 23.41 |
| 10/16/2026 21:39 | 7 | 23.41 |
| 10/16/2026 21:39 | 6 | 23.41 |
| 10/16/2026 21:39 | 177 | 23.41 |
| 10/16/2026 21:39 | 13 | 23.41 |
| 10/16/2026 21:39 | 13 | 23.41 |
| 10/16/2026 21:39 | 57 | 23.41 |
| 10/16/2026 21:39 | 85 | 23.40 |
| 10/16/2026 21:39 | 15 | 23.40 |
| 10/16/2026 21:39 | 23 | 23.40 |
| 10/16/2026 21:39 | 40 | 23.41 |
| 10/16/2026 21:39 | 3 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 38 | 23.40 |
| 10/16/2026 21:39 | 31 | 23.40 |
| 10/16/2026 21:39 | 69 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 25 | 23.40 |
| 10/16/2026 21:39 | 500 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.405 |
| 10/16/2026 21:39 | 230 | 23.405 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 45 | 23.41 |
| 10/16/2026 21:39 | 70 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 20 | 23.41 |
| 10/16/2026 21:39 | 7 | 23.41 |
| 10/16/2026 21:39 | 30 | 23.41 |
| 10/16/2026 21:39 | 15 | 23.41 |
| 10/16/2026 21:39 | 40 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 215 | 23.41 |
| 10/16/2026 21:39 | 15 | 23.41 |
| 10/16/2026 21:39 | 16 | 23.41 |
| 10/16/2026 21:39 | 24 | 23.41 |
| 10/16/2026 21:39 | 15 | 23.41 |
| 10/16/2026 21:39 | 85 | 23.41 |
| 10/16/2026 21:39 | 215 | 23.41 |
| 10/16/2026 21:39 | 70 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 161 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 40 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 215 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 215 | 23.41 |
| 10/16/2026 21:39 | 50 | 23.41 |
| 10/16/2026 21:39 | 300 | 23.41 |
| 10/16/2026 21:39 | 50 | 23.41 |
| 10/16/2026 21:39 | 73 | 23.41 |
| 10/16/2026 21:39 | 200 | 23.41 |
| 10/16/2026 21:39 | 25 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 22 | 23.42 |
| 10/16/2026 21:39 | 40 | 23.42 |
| 10/16/2026 21:39 | 20 | 23.42 |
| 10/16/2026 21:39 | 20 | 23.42 |
| 10/16/2026 21:39 | 11 | 23.41 |
| 10/16/2026 21:39 | 24 | 23.41 |
| 10/16/2026 21:39 | 9 | 23.41 |
| 10/16/2026 21:39 | 1 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.405 |
| 10/16/2026 21:39 | 130 | 23.405 |
| 10/16/2026 21:39 | 100 | 23.405 |
| 10/16/2026 21:39 | 100 | 23.405 |
| 10/16/2026 21:39 | 100 | 23.405 |
| 10/16/2026 21:39 | 100 | 23.405 |
| 10/16/2026 21:39 | 100 | 23.405 |
| 10/16/2026 21:39 | 21 | 23.40 |
| 10/16/2026 21:39 | 40 | 23.40 |
| 10/16/2026 21:39 | 50 | 23.40 |
| 10/16/2026 21:39 | 50 | 23.40 |
| 10/16/2026 21:39 | 50 | 23.40 |
| 10/16/2026 21:39 | 50 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 200 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 223 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.395 |
| 10/16/2026 21:39 | 40 | 23.39 |
| 10/16/2026 21:39 | 60 | 23.39 |
| 10/16/2026 21:39 | 100 | 23.39 |
| 10/16/2026 21:39 | 100 | 23.39 |
| 10/16/2026 21:39 | 100 | 23.39 |
| 10/16/2026 21:39 | 100 | 23.39 |
| 10/16/2026 21:39 | 40 | 23.39 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 18 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.40 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.41 |
| 10/16/2026 21:39 | 100 | 23.42 |
| 10/16/2026 21:39 | 100 | 23.42 |
| 10/16/2026 21:39 | 500 | 23.42 |
| 10/16/2026 21:39 | 100 | 23.42 |
| 10/16/2026 21:39 | 120 | 23.42 |
| 10/16/2026 21:39 | 100 | 23.43 |
| 10/16/2026 21:39 | 80 | 23.43 |
| 10/16/2026 21:39 | 100 | 23.43 |
| 10/16/2026 21:39 | 80 | 23.43 |
| 10/16/2026 21:39 | 20 | 23.43 |
| 10/16/2026 21:39 | 2 | 23.44 |
| 10/16/2026 21:39 | 100 | 23.44 |
| 10/16/2026 21:39 | 95 | 23.45 |
| 10/16/2026 21:39 | 2 | 23.45 |
| 10/16/2026 21:39 | 100 | 23.45 |
| 10/16/2026 21:39 | 97 | 23.45 |
| 10/16/2026 21:39 | 200 | 23.455 |
| 10/16/2026 21:39 | 45 | 23.45 |
| 10/16/2026 21:39 | 79 | 23.45 |
| 10/16/2026 21:39 | 22 | 23.45 |
| 10/16/2026 21:39 | 33 | 23.45 |
| 10/16/2026 21:39 | 1 | 23.45 |
| 10/16/2026 21:39 | 500 | 23.45 |
| 10/16/2026 21:39 | 19 | 23.45 |
| 10/16/2026 21:39 | 100 | 23.45 |
| 10/16/2026 21:39 | 19 | 23.45 |
| 10/16/2026 21:38 | 100 | 23.445 |
| 10/16/2026 21:38 | 60 | 23.44 |
| 10/16/2026 21:38 | 11 | 23.43 |
| 10/16/2026 21:38 | 40 | 23.43 |
| 10/16/2026 21:38 | 51 | 23.43 |
| 10/16/2026 21:38 | 12 | 23.43 |
| 10/16/2026 21:38 | 200 | 23.43 |
| 10/16/2026 21:38 | 500 | 23.43 |
| 10/16/2026 21:38 | 39 | 23.42 |
| 10/16/2026 21:38 | 6 | 23.42 |
| 10/16/2026 21:38 | 6 | 23.42 |
| 10/16/2026 21:38 | 6 | 23.42 |
| 10/16/2026 21:38 | 60 | 23.42 |
| 10/16/2026 21:38 | 147 | 23.41 |
| 10/16/2026 21:38 | 40 | 23.41 |
| 10/16/2026 21:38 | 2 | 23.41 |
| 10/16/2026 21:38 | 138 | 23.41 |
| 10/16/2026 21:38 | 10 | 23.41 |
| 10/16/2026 21:38 | 32 | 23.41 |
| 10/16/2026 21:38 | 135 | 23.405 |
| 10/16/2026 21:38 | 100 | 23.405 |
| 10/16/2026 21:38 | 100 | 23.405 |
| 10/16/2026 21:38 | 200 | 23.405 |
| 10/16/2026 21:37 | 3 | 23.405 |
| 10/16/2026 21:37 | 100 | 23.41 |
| 10/16/2026 21:37 | 1 | 23.41 |
| 10/16/2026 21:37 | 100 | 23.41 |
| 10/16/2026 21:37 | 3 | 23.41 |
| 10/16/2026 21:37 | 40 | 23.41 |
| 10/16/2026 21:37 | 57 | 23.41 |
| 10/16/2026 21:37 | 2 | 23.415 |
| 10/16/2026 21:37 | 25 | 23.41 |
| 10/16/2026 21:37 | 23 | 23.41 |
| 10/16/2026 21:37 | 6 | 23.41 |
| 10/16/2026 21:37 | 59 | 23.405 |
| 10/16/2026 21:37 | 227 | 23.405 |
| 10/16/2026 21:37 | 214 | 23.405 |
| 10/16/2026 21:37 | 100 | 23.41 |
| 10/16/2026 21:37 | 100 | 23.41 |
| 10/16/2026 21:37 | 1 | 23.41 |
| 10/16/2026 21:37 | 100 | 23.41 |
| 10/16/2026 21:37 | 100 | 23.41 |
| 10/16/2026 21:37 | 133 | 23.41 |
| 10/16/2026 21:37 | 51 | 23.41 |
| 10/16/2026 21:37 | 41 | 23.41 |
| 10/16/2026 21:37 | 51 | 23.41 |
| 10/16/2026 21:37 | 500 | 23.41 |
| 10/16/2026 21:36 | 162 | 23.405 |
| 10/16/2026 21:36 | 38 | 23.405 |
| 10/16/2026 21:36 | 35 | 23.40 |
| 10/16/2026 21:36 | 25 | 23.40 |
| 10/16/2026 21:36 | 19 | 23.40 |
| 10/16/2026 21:36 | 38 | 23.40 |
| 10/16/2026 21:36 | 51 | 23.40 |
| 10/16/2026 21:36 | 150 | 23.40 |
| 10/16/2026 21:36 | 51 | 23.39 |
| 10/16/2026 21:36 | 73 | 23.39 |
| 10/16/2026 21:36 | 6 | 23.39 |
| 10/16/2026 21:36 | 140 | 23.39 |
| 10/16/2026 21:36 | 20 | 23.39 |
| 10/16/2026 21:36 | 51 | 23.39 |
| 10/16/2026 21:36 | 5 | 23.39 |
| 10/16/2026 21:36 | 60 | 23.39 |
| 10/16/2026 21:36 | 40 | 23.39 |
| 10/16/2026 21:36 | 100 | 23.39 |
| 10/16/2026 21:36 | 100 | 23.38 |
| 10/16/2026 21:36 | 20 | 23.38 |
| 10/16/2026 21:36 | 78 | 23.38 |
| 10/16/2026 21:36 | 50 | 23.38 |
| 10/16/2026 21:36 | 95 | 23.38 |
| 10/16/2026 21:36 | 125 | 23.375 |
| 10/16/2026 21:36 | 19 | 23.37 |
| 10/16/2026 21:36 | 140 | 23.37 |
| 10/16/2026 21:36 | 174 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 3 | 23.37 |
| 10/16/2026 21:36 | 25 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 81 | 23.37 |
| 10/16/2026 21:36 | 34 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 156 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 200 | 23.37 |
| 10/16/2026 21:36 | 27 | 23.37 |
| 10/16/2026 21:36 | 1 | 23.37 |
| 10/16/2026 21:36 | 24 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 156 | 23.37 |
| 10/16/2026 21:36 | 20 | 23.37 |
| 10/16/2026 21:36 | 4 | 23.37 |
| 10/16/2026 21:36 | 128 | 23.37 |
| 10/16/2026 21:36 | 200 | 23.37 |
| 10/16/2026 21:36 | 31 | 23.37 |
| 10/16/2026 21:36 | 11 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 156 | 23.37 |
| 10/16/2026 21:36 | 40 | 23.37 |
| 10/16/2026 21:36 | 60 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 1 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 1 | 23.37 |
| 10/16/2026 21:36 | 128 | 23.375 |
| 10/16/2026 21:36 | 4 | 23.38 |
| 10/16/2026 21:36 | 1 | 23.38 |
| 10/16/2026 21:36 | 128 | 23.375 |
| 10/16/2026 21:36 | 200 | 23.375 |
| 10/16/2026 21:36 | 100 | 23.38 |
| 10/16/2026 21:36 | 500 | 23.38 |
| 10/16/2026 21:36 | 100 | 23.38 |
| 10/16/2026 21:36 | 6 | 23.39 |
| 10/16/2026 21:36 | 43 | 23.39 |
| 10/16/2026 21:35 | 100 | 23.40 |
| 10/16/2026 21:35 | 100 | 23.40 |
| 10/16/2026 21:35 | 500 | 23.40 |
| 10/16/2026 21:35 | 100 | 23.40 |
| 10/16/2026 21:35 | 200 | 23.41 |
| 10/16/2026 21:35 | 100 | 23.41 |
| 10/16/2026 21:35 | 100 | 23.41 |
| 10/16/2026 21:35 | 100 | 23.42 |
| 10/16/2026 21:35 | 3 | 23.42 |
| 10/16/2026 21:35 | 100 | 23.43 |
| 10/16/2026 21:35 | 2 | 23.43 |
| 10/16/2026 21:35 | 160 | 23.43 |
| 10/16/2026 21:35 | 40 | 23.43 |
| 10/16/2026 21:35 | 30 | 23.44 |
| 10/16/2026 21:35 | 11 | 23.44 |
| 10/16/2026 21:35 | 100 | 23.44 |
| 10/16/2026 21:35 | 82 | 23.43 |
| 10/16/2026 21:35 | 51 | 23.43 |
| 10/16/2026 21:35 | 500 | 23.43 |
| 10/16/2026 21:35 | 120 | 23.43 |
| 10/16/2026 21:35 | 61 | 23.43 |
| 10/16/2026 21:35 | 20 | 23.42 |
| 10/16/2026 21:35 | 9 | 23.42 |
| 10/16/2026 21:35 | 15 | 23.42 |
| 10/16/2026 21:35 | 6 | 23.42 |
| 10/16/2026 21:35 | 6 | 23.42 |
| 10/16/2026 21:35 | 19 | 23.42 |
| 10/16/2026 21:35 | 6 | 23.42 |
| 10/16/2026 21:35 | 100 | 23.42 |
| 10/16/2026 21:35 | 25 | 23.41 |
| 10/16/2026 21:35 | 100 | 23.41 |
| 10/16/2026 21:35 | 144 | 23.41 |
| 10/16/2026 21:35 | 20 | 23.41 |
| 10/16/2026 21:35 | 80 | 23.41 |
| 10/16/2026 21:35 | 117 | 23.41 |
| 10/16/2026 21:35 | 1 | 23.41 |
| 10/16/2026 21:35 | 124 | 23.41 |
| 10/16/2026 21:35 | 304 | 23.41 |
| 10/16/2026 21:35 | 40 | 23.41 |
| 10/16/2026 21:35 | 32 | 23.41 |
| 10/16/2026 21:35 | 80 | 23.41 |
| 10/16/2026 21:35 | 88 | 23.41 |
| 10/16/2026 21:35 | 12 | 23.41 |
| 10/16/2026 21:35 | 138 | 23.40 |
| 10/16/2026 21:35 | 44 | 23.40 |
| 10/16/2026 21:35 | 100 | 23.395 |
| 10/16/2026 21:34 | 80 | 23.40 |
| 10/16/2026 21:34 | 49 | 23.40 |
| 10/16/2026 21:34 | 19 | 23.40 |
| 10/16/2026 21:34 | 6 | 23.40 |
| 10/16/2026 21:34 | 10 | 23.39 |
| 10/16/2026 21:34 | 2 | 23.39 |
| 10/16/2026 21:34 | 5 | 23.39 |
| 10/16/2026 21:34 | 10 | 23.39 |
| 10/16/2026 21:34 | 28 | 23.39 |
| 10/16/2026 21:34 | 54 | 23.39 |
| 10/16/2026 21:34 | 18 | 23.39 |
| 10/16/2026 21:34 | 26 | 23.39 |
| 10/16/2026 21:34 | 100 | 23.385 |
| 10/16/2026 21:34 | 100 | 23.385 |
| 10/16/2026 21:34 | 200 | 23.385 |
| 10/16/2026 21:33 | 60 | 23.38 |
| 10/16/2026 21:33 | 60 | 23.38 |
| 10/16/2026 21:33 | 40 | 23.38 |
| 10/16/2026 21:33 | 59 | 23.38 |
| 10/16/2026 21:33 | 76 | 23.38 |
| 10/16/2026 21:33 | 6 | 23.38 |
| 10/16/2026 21:33 | 66 | 23.38 |
| 10/16/2026 21:33 | 87 | 23.38 |
| 10/16/2026 21:33 | 20 | 23.38 |
| 10/16/2026 21:33 | 6 | 23.38 |
| 10/16/2026 21:33 | 100 | 23.38 |
| 10/16/2026 21:33 | 40 | 23.38 |
| 10/16/2026 21:33 | 8 | 23.38 |
| 10/16/2026 21:33 | 92 | 23.38 |
| 10/16/2026 21:33 | 500 | 23.38 |
| 10/16/2026 21:33 | 8 | 23.38 |
| 10/16/2026 21:33 | 1 | 23.39 |
| 10/16/2026 21:33 | 100 | 23.39 |
| 10/16/2026 21:33 | 100 | 23.39 |
| 10/16/2026 21:33 | 100 | 23.39 |
| 10/16/2026 21:33 | 12 | 23.39 |
| 10/16/2026 21:33 | 100 | 23.395 |
| 10/16/2026 21:33 | 2 | 23.40 |
| 10/16/2026 21:33 | 40 | 23.40 |
| 10/16/2026 21:33 | 26 | 23.40 |
| 10/16/2026 21:33 | 99 | 23.40 |
| 10/16/2026 21:33 | 6 | 23.40 |
| 10/16/2026 21:33 | 20 | 23.40 |
| 10/16/2026 21:33 | 100 | 23.40 |
| 10/16/2026 21:33 | 100 | 23.40 |
| 10/16/2026 21:33 | 22 | 23.40 |
| 10/16/2026 21:33 | 4 | 23.40 |
| 10/16/2026 21:33 | 38 | 23.395 |
| 10/16/2026 21:33 | 61 | 23.40 |
| 10/16/2026 21:33 | 39 | 23.40 |
| 10/16/2026 21:33 | 1 | 23.40 |
| 10/16/2026 21:32 | 80 | 23.40 |
| 10/16/2026 21:32 | 1 | 23.40 |
| 10/16/2026 21:32 | 43 | 23.40 |
| 10/16/2026 21:32 | 1 | 23.40 |
| 10/16/2026 21:32 | 60 | 23.40 |
| 10/16/2026 21:32 | 40 | 23.40 |
| 10/16/2026 21:32 | 100 | 23.41 |
| 10/16/2026 21:32 | 200 | 23.415 |
| 10/16/2026 21:32 | 25 | 23.41 |
| 10/16/2026 21:32 | 52 | 23.41 |
| 10/16/2026 21:32 | 24 | 23.41 |
| 10/16/2026 21:32 | 40 | 23.40 |
| 10/16/2026 21:32 | 100 | 23.40 |
| 10/16/2026 21:32 | 5 | 23.40 |
| 10/16/2026 21:32 | 13 | 23.40 |
| 10/16/2026 21:32 | 13 | 23.40 |
| 10/16/2026 21:32 | 180 | 23.40 |
| 10/16/2026 21:32 | 100 | 23.39 |
| 10/16/2026 21:32 | 1 | 23.40 |
| 10/16/2026 21:32 | 1 | 23.40 |
| 10/16/2026 21:32 | 28 | 23.40 |
| 10/16/2026 21:32 | 100 | 23.40 |
| 10/16/2026 21:32 | 100 | 23.40 |
| 10/16/2026 21:32 | 259 | 23.40 |
| 10/16/2026 21:32 | 34 | 23.39 |
| 10/16/2026 21:32 | 300 | 23.39 |
| 10/16/2026 21:32 | 74 | 23.39 |
| 10/16/2026 21:32 | 5 | 23.39 |
| 10/16/2026 21:32 | 85 | 23.39 |
| 10/16/2026 21:32 | 11 | 23.39 |
| 10/16/2026 21:31 | 1 | 23.38 |
| 10/16/2026 21:31 | 3 | 23.38 |
| 10/16/2026 21:31 | 1 | 23.39 |
| 10/16/2026 21:31 | 100 | 23.40 |
| 10/16/2026 21:31 | 1 | 23.40 |
| 10/16/2026 21:31 | 100 | 23.40 |
| 10/16/2026 21:31 | 1 | 23.40 |
| 10/16/2026 21:31 | 296 | 23.40 |
| 10/16/2026 21:31 | 204 | 23.40 |
| 10/16/2026 21:31 | 300 | 23.405 |
| 10/16/2026 21:31 | 16 | 23.40 |
| 10/16/2026 21:31 | 80 | 23.40 |
| 10/16/2026 21:31 | 84 | 23.40 |
| 10/16/2026 21:31 | 7 | 23.40 |
| 10/16/2026 21:31 | 33 | 23.40 |
| 10/16/2026 21:31 | 4 | 23.40 |
| 10/16/2026 21:31 | 26 | 23.40 |
| 10/16/2026 21:31 | 10 | 23.40 |
| 10/16/2026 21:31 | 171 | 23.395 |
| 10/16/2026 21:31 | 142 | 23.395 |
| 10/16/2026 21:31 | 171 | 23.395 |
| 10/16/2026 21:31 | 132 | 23.395 |
| 10/16/2026 21:31 | 38 | 23.395 |
| 10/16/2026 21:31 | 163 | 23.395 |
| 10/16/2026 21:31 | 300 | 23.40 |
| 10/16/2026 21:31 | 100 | 23.40 |
| 10/16/2026 21:31 | 50 | 23.40 |
| 10/16/2026 21:31 | 50 | 23.40 |
| 10/16/2026 21:31 | 50 | 23.40 |
| 10/16/2026 21:31 | 1 | 23.41 |
| 10/16/2026 21:31 | 100 | 23.42 |
| 10/16/2026 21:31 | 2 | 23.43 |
| 10/16/2026 21:31 | 500 | 23.44 |
| 10/16/2026 21:31 | 100 | 23.44 |
| 10/16/2026 21:31 | 100 | 23.45 |
| 10/16/2026 21:31 | 100 | 23.45 |
| 10/16/2026 21:31 | 100 | 23.45 |
| 10/16/2026 21:31 | 120 | 23.45 |
| 10/16/2026 21:31 | 43 | 23.45 |
| 10/16/2026 21:31 | 43 | 23.45 |
| 10/16/2026 21:31 | 1 | 23.45 |
| 10/16/2026 21:30 | 38 | 23.455 |
| 10/16/2026 21:30 | 100 | 23.46 |
| 10/16/2026 21:30 | 100 | 23.46 |
| 10/16/2026 21:30 | 1 | 23.46 |
| 10/16/2026 21:30 | 100 | 23.46 |
| 10/16/2026 21:30 | 380 | 23.46 |
| 10/16/2026 21:30 | 40 | 23.46 |
| 10/16/2026 21:30 | 80 | 23.46 |
| 10/16/2026 21:30 | 27 | 23.47 |
| 10/16/2026 21:30 | 4 | 23.47 |
| 10/16/2026 21:30 | 48 | 23.47 |
| 10/16/2026 21:30 | 21 | 23.47 |
| 10/16/2026 21:30 | 100 | 23.47 |
| 10/16/2026 21:30 | 80 | 23.47 |
| 10/16/2026 21:30 | 84 | 23.47 |
| 10/16/2026 21:30 | 15 | 23.47 |
| 10/16/2026 21:30 | 1 | 23.47 |
| 10/16/2026 21:30 | 85 | 23.48 |
| 10/16/2026 21:30 | 20 | 23.48 |
| 10/16/2026 21:30 | 160 | 23.48 |
| 10/16/2026 21:30 | 95 | 23.49 |
| 10/16/2026 21:30 | 100 | 23.49 |
| 10/16/2026 21:30 | 2 | 23.49 |
| 10/16/2026 21:30 | 100 | 23.49 |
| 10/16/2026 21:30 | 120 | 23.49 |
| 10/16/2026 21:30 | 200 | 23.495 |
| 10/16/2026 21:30 | 12 | 23.49 |
| 10/16/2026 21:30 | 24 | 23.49 |
| 10/16/2026 21:30 | 181 | 23.49 |
| 10/16/2026 21:30 | 19 | 23.49 |
| 10/16/2026 21:30 | 69 | 23.49 |
| 10/16/2026 21:30 | 1 | 23.49 |
| 10/16/2026 21:30 | 7 | 23.49 |
| 10/16/2026 21:30 | 8 | 23.49 |
| 10/16/2026 21:30 | 8 | 23.49 |
| 10/16/2026 21:30 | 100 | 23.485 |
| 10/16/2026 21:30 | 188 | 23.48 |
| 10/16/2026 21:30 | 5 | 23.48 |
| 10/16/2026 21:30 | 100 | 23.48 |
| 10/16/2026 21:30 | 6 | 23.48 |
| 10/16/2026 21:30 | 1 | 23.48 |
| 10/16/2026 21:30 | 6 | 23.47 |
| 10/16/2026 21:30 | 500 | 23.47 |
| 10/16/2026 21:30 | 12 | 23.47 |
| 10/16/2026 21:30 | 6 | 23.47 |
| 10/16/2026 21:30 | 1 | 23.47 |
| 10/16/2026 21:30 | 17 | 23.46 |
| 10/16/2026 21:30 | 200 | 23.46 |
| 10/16/2026 21:30 | 16 | 23.46 |
| 10/16/2026 21:30 | 25 | 23.46 |
| 10/16/2026 21:30 | 100 | 23.46 |
| 10/16/2026 21:30 | 6 | 23.46 |
| 10/16/2026 21:30 | 21 | 23.46 |
| 10/16/2026 21:30 | 79 | 23.46 |
| 10/16/2026 21:30 | 6 | 23.46 |
| 10/16/2026 21:30 | 6 | 23.46 |
| 10/16/2026 21:30 | 1 | 23.46 |
| 10/16/2026 21:29 | 12 | 23.45 |
| 10/16/2026 21:29 | 28 | 23.45 |
| 10/16/2026 21:29 | 40 | 23.45 |
| 10/16/2026 21:29 | 28 | 23.45 |
| 10/16/2026 21:29 | 20 | 23.45 |
| 10/16/2026 21:29 | 20 | 23.45 |
| 10/16/2026 21:29 | 1 | 23.45 |
| 10/16/2026 21:29 | 200 | 23.445 |
| 10/16/2026 21:29 | 70 | 23.445 |
| 10/16/2026 21:29 | 1 | 23.445 |
| 10/16/2026 21:29 | 20 | 23.44 |
| 10/16/2026 21:29 | 61 | 23.44 |
| 10/16/2026 21:29 | 58 | 23.44 |
| 10/16/2026 21:29 | 27 | 23.44 |
| 10/16/2026 21:29 | 100 | 23.44 |
| 10/16/2026 21:29 | 53 | 23.44 |
| 10/16/2026 21:29 | 93 | 23.44 |
| 10/16/2026 21:29 | 3 | 23.44 |
| 10/16/2026 21:29 | 1 | 23.44 |
| 10/16/2026 21:29 | 283 | 23.44 |
| 10/16/2026 21:29 | 8 | 23.44 |
| 10/16/2026 21:29 | 5 | 23.44 |
| 10/16/2026 21:29 | 1 | 23.43 |
| 10/16/2026 21:29 | 5 | 23.43 |
| 10/16/2026 21:29 | 5 | 23.43 |
| 10/16/2026 21:29 | 37 | 23.44 |
| 10/16/2026 21:29 | 11 | 23.44 |
| 10/16/2026 21:29 | 25 | 23.44 |
| 10/16/2026 21:29 | 100 | 23.44 |
| 10/16/2026 21:29 | 100 | 23.44 |
| 10/16/2026 21:29 | 170 | 23.44 |
| 10/16/2026 21:29 | 330 | 23.44 |
| 10/16/2026 21:29 | 86 | 23.44 |
| 10/16/2026 21:29 | 200 | 23.445 |
| 10/16/2026 21:29 | 14 | 23.44 |
| 10/16/2026 21:28 | 130 | 23.445 |
| 10/16/2026 21:28 | 100 | 23.45 |
| 10/16/2026 21:28 | 1 | 23.45 |
| 10/16/2026 21:28 | 100 | 23.45 |
| 10/16/2026 21:27 | 100 | 23.455 |
| 10/16/2026 21:27 | 200 | 23.455 |
| 10/16/2026 21:27 | 100 | 23.46 |
| 10/16/2026 21:27 | 19 | 23.46 |
| 10/16/2026 21:27 | 500 | 23.46 |
| 10/16/2026 21:27 | 100 | 23.46 |
| 10/16/2026 21:27 | 43 | 23.46 |
| 10/16/2026 21:27 | 100 | 23.465 |
| 10/16/2026 21:27 | 200 | 23.47 |
| 10/16/2026 21:27 | 5 | 23.47 |
| 10/16/2026 21:27 | 100 | 23.47 |
| 10/16/2026 21:27 | 100 | 23.47 |
| 10/16/2026 21:27 | 5 | 23.47 |
| 10/16/2026 21:27 | 60 | 23.47 |
| 10/16/2026 21:27 | 40 | 23.47 |
| 10/16/2026 21:27 | 100 | 23.48 |
| 10/16/2026 21:27 | 2 | 23.48 |
| 10/16/2026 21:27 | 86 | 23.48 |
| 10/16/2026 21:26 | 200 | 23.48 |
| 10/16/2026 21:26 | 34 | 23.48 |
| 10/16/2026 21:26 | 60 | 23.48 |
| 10/16/2026 21:26 | 40 | 23.48 |
| 10/16/2026 21:26 | 22 | 23.48 |
| 10/16/2026 21:26 | 3 | 23.48 |
| 10/16/2026 21:26 | 5 | 23.48 |
| 10/16/2026 21:26 | 54 | 23.48 |
| 10/16/2026 21:26 | 5 | 23.48 |
| 10/16/2026 21:26 | 1 | 23.48 |
| 10/16/2026 21:26 | 18 | 23.48 |
| 10/16/2026 21:26 | 29 | 23.48 |
| 10/16/2026 21:26 | 9 | 23.48 |
| 10/16/2026 21:26 | 2 | 23.48 |
| 10/16/2026 21:26 | 100 | 23.475 |
| 10/16/2026 21:26 | 50 | 23.47 |
| 10/16/2026 21:26 | 100 | 23.48 |
| 10/16/2026 21:26 | 1 | 23.48 |
| 10/16/2026 21:26 | 100 | 23.48 |
| 10/16/2026 21:26 | 10 | 23.48 |
| 10/16/2026 21:26 | 200 | 23.48 |
| 10/16/2026 21:26 | 300 | 23.48 |
| 10/16/2026 21:26 | 200 | 23.485 |
| 10/16/2026 21:26 | 100 | 23.49 |
| 10/16/2026 21:26 | 100 | 23.49 |
| 10/16/2026 21:26 | 140 | 23.49 |
| 10/16/2026 21:26 | 100 | 23.49 |
| 10/16/2026 21:26 | 200 | 23.50 |
| 10/16/2026 21:26 | 2 | 23.50 |
| 10/16/2026 21:26 | 2 | 23.50 |
| 10/16/2026 21:26 | 60 | 23.50 |
| 10/16/2026 21:26 | 40 | 23.50 |
| 10/16/2026 21:26 | 100 | 23.50 |
| 10/16/2026 21:25 | 100 | 23.51 |
| 10/16/2026 21:25 | 100 | 23.51 |
| 10/16/2026 21:25 | 100 | 23.52 |
| 10/16/2026 21:25 | 1 | 23.52 |
| 10/16/2026 21:25 | 200 | 23.52 |
| 10/16/2026 21:25 | 100 | 23.52 |
| 10/16/2026 21:25 | 42 | 23.52 |
| 10/16/2026 21:25 | 20 | 23.52 |
| 10/16/2026 21:25 | 500 | 23.52 |
| 10/16/2026 21:25 | 97 | 23.52 |
| 10/16/2026 21:25 | 12 | 23.52 |
| 10/16/2026 21:25 | 19 | 23.52 |
| 10/16/2026 21:25 | 18 | 23.52 |
| 10/16/2026 21:25 | 6 | 23.51 |
| 10/16/2026 21:25 | 200 | 23.50 |
| 10/16/2026 21:25 | 100 | 23.49 |
| 10/16/2026 21:25 | 17 | 23.49 |
| 10/16/2026 21:25 | 49 | 23.49 |
| 10/16/2026 21:25 | 1 | 23.49 |
| 10/16/2026 21:25 | 90 | 23.49 |
| 10/16/2026 21:25 | 17 | 23.49 |
| 10/16/2026 21:25 | 100 | 23.49 |
| 10/16/2026 21:25 | 100 | 23.49 |
| 10/16/2026 21:25 | 6 | 23.49 |
| 10/16/2026 21:25 | 500 | 23.49 |
| 10/16/2026 21:25 | 19 | 23.49 |
| 10/16/2026 21:25 | 200 | 23.49 |
| 10/16/2026 21:25 | 19 | 23.48 |
| 10/16/2026 21:25 | 10 | 23.48 |
| 10/16/2026 21:25 | 40 | 23.48 |
| 10/16/2026 21:25 | 120 | 23.48 |
| 10/16/2026 21:25 | 18 | 23.48 |
| 10/16/2026 21:25 | 1 | 23.48 |
| 10/16/2026 21:25 | 3 | 23.48 |
| 10/16/2026 21:25 | 10 | 23.48 |
| 10/16/2026 21:25 | 6 | 23.48 |
| 10/16/2026 21:25 | 10 | 23.48 |
| 10/16/2026 21:25 | 1 | 23.48 |
| 10/16/2026 21:25 | 2 | 23.48 |
| 10/16/2026 21:25 | 34 | 23.47 |
| 10/16/2026 21:24 | 1 | 23.47 |
| 10/16/2026 21:24 | 20 | 23.47 |
| 10/16/2026 21:24 | 4 | 23.47 |
| 10/16/2026 21:24 | 6 | 23.47 |
| 10/16/2026 21:24 | 165 | 23.47 |
| 10/16/2026 21:24 | 25 | 23.47 |
| 10/16/2026 21:24 | 100 | 23.465 |
| 10/16/2026 21:24 | 100 | 23.47 |
| 10/16/2026 21:24 | 100 | 23.47 |
| 10/16/2026 21:24 | 100 | 23.47 |
| 10/16/2026 21:24 | 100 | 23.47 |
| 10/16/2026 21:24 | 4 | 23.47 |
| 10/16/2026 21:24 | 5 | 23.47 |
| 10/16/2026 21:24 | 2 | 23.47 |
| 10/16/2026 21:24 | 10 | 23.48 |
| 10/16/2026 21:24 | 38 | 23.48 |
| 10/16/2026 21:24 | 38 | 23.48 |
| 10/16/2026 21:24 | 38 | 23.48 |
| 10/16/2026 21:24 | 38 | 23.48 |
| 10/16/2026 21:24 | 38 | 23.48 |
| 10/16/2026 21:24 | 134 | 23.48 |
| 10/16/2026 21:24 | 15 | 23.48 |
| 10/16/2026 21:24 | 80 | 23.48 |
| 10/16/2026 21:24 | 48 | 23.47 |
| 10/16/2026 21:24 | 100 | 23.47 |
| 10/16/2026 21:24 | 200 | 23.47 |
| 10/16/2026 21:24 | 6 | 23.47 |
| 10/16/2026 21:24 | 200 | 23.47 |
| 10/16/2026 21:24 | 6 | 23.47 |
| 10/16/2026 21:24 | 478 | 23.47 |
| 10/16/2026 21:24 | 22 | 23.47 |
| 10/16/2026 21:24 | 18 | 23.47 |
| 10/16/2026 21:24 | 1 | 23.47 |
| 10/16/2026 21:23 | 20 | 23.46 |
| 10/16/2026 21:23 | 9 | 23.46 |
| 10/16/2026 21:23 | 9 | 23.46 |
| 10/16/2026 21:23 | 1 | 23.46 |
| 10/16/2026 21:23 | 200 | 23.45 |
| 10/16/2026 21:23 | 41 | 23.45 |
| 10/16/2026 21:23 | 2 | 23.45 |
| 10/16/2026 21:23 | 41 | 23.45 |
| 10/16/2026 21:23 | 1 | 23.45 |
| 10/16/2026 21:23 | 35 | 23.45 |
| 10/16/2026 21:23 | 14 | 23.45 |
| 10/16/2026 21:23 | 122 | 23.44 |
| 10/16/2026 21:23 | 200 | 23.44 |
| 10/16/2026 21:23 | 100 | 23.44 |
| 10/16/2026 21:23 | 20 | 23.44 |
| 10/16/2026 21:23 | 39 | 23.44 |
| 10/16/2026 21:23 | 86 | 23.44 |
| 10/16/2026 21:23 | 13 | 23.44 |
| 10/16/2026 21:23 | 1 | 23.44 |
| 10/16/2026 21:23 | 84 | 23.435 |
| 10/16/2026 21:23 | 38 | 23.435 |
| 10/16/2026 21:22 | 23 | 23.43 |
| 10/16/2026 21:22 | 56 | 23.43 |
| 10/16/2026 21:22 | 1 | 23.43 |
| 10/16/2026 21:22 | 4 | 23.43 |
| 10/16/2026 21:22 | 38 | 23.43 |
| 10/16/2026 21:22 | 100 | 23.43 |
| 10/16/2026 21:22 | 5 | 23.43 |
| 10/16/2026 21:22 | 5 | 23.43 |
| 10/16/2026 21:22 | 5 | 23.44 |
| 10/16/2026 21:22 | 200 | 23.46 |
| 10/16/2026 21:22 | 100 | 23.46 |
| 10/16/2026 21:21 | 10 | 23.465 |
| 10/16/2026 21:21 | 10 | 23.465 |
| 10/16/2026 21:21 | 31 | 23.46 |
| 10/16/2026 21:21 | 19 | 23.46 |
| 10/16/2026 21:21 | 31 | 23.46 |
| 10/16/2026 21:21 | 20 | 23.46 |
| 10/16/2026 21:21 | 34 | 23.46 |
| 10/16/2026 21:21 | 6 | 23.46 |
| 10/16/2026 21:21 | 20 | 23.46 |
| 10/16/2026 21:21 | 100 | 23.45 |
| 10/16/2026 21:21 | 23 | 23.45 |
| 10/16/2026 21:21 | 20 | 23.45 |
| 10/16/2026 21:21 | 41 | 23.44 |
| 10/16/2026 21:21 | 100 | 23.44 |
| 10/16/2026 21:21 | 100 | 23.44 |
| 10/16/2026 21:21 | 1 | 23.44 |
| 10/16/2026 21:21 | 300 | 23.44 |
| 10/16/2026 21:21 | 100 | 23.44 |
| 10/16/2026 21:21 | 26 | 23.44 |
| 10/16/2026 21:21 | 100 | 23.44 |
| 10/16/2026 21:21 | 40 | 23.44 |
| 10/16/2026 21:21 | 80 | 23.44 |
| 10/16/2026 21:21 | 10 | 23.44 |
| 10/16/2026 21:21 | 141 | 23.45 |
| 10/16/2026 21:21 | 30 | 23.44 |
| 10/16/2026 21:21 | 100 | 23.445 |
| 10/16/2026 21:21 | 100 | 23.45 |
| 10/16/2026 21:21 | 132 | 23.45 |
| 10/16/2026 21:21 | 100 | 23.45 |
| 10/16/2026 21:21 | 14 | 23.45 |
| 10/16/2026 21:21 | 100 | 23.45 |
| 10/16/2026 21:20 | 17 | 23.46 |
| 10/16/2026 21:20 | 300 | 23.46 |
| 10/16/2026 21:20 | 2 | 23.46 |
| 10/16/2026 21:20 | 100 | 23.46 |
| 10/16/2026 21:20 | 100 | 23.465 |
| 10/16/2026 21:20 | 100 | 23.46 |
| 10/16/2026 21:20 | 26 | 23.46 |
| 10/16/2026 21:20 | 11 | 23.46 |
| 10/16/2026 21:20 | 10 | 23.46 |
| 10/16/2026 21:20 | 1 | 23.46 |
| 10/16/2026 21:20 | 4 | 23.46 |
| 10/16/2026 21:20 | 4 | 23.46 |
| 10/16/2026 21:20 | 100 | 23.46 |
| 10/16/2026 21:20 | 1 | 23.45 |
| 10/16/2026 21:20 | 12 | 23.45 |
| 10/16/2026 21:20 | 32 | 23.45 |
| 10/16/2026 21:20 | 6 | 23.45 |
| 10/16/2026 21:20 | 1 | 23.45 |
| 10/16/2026 21:20 | 21 | 23.44 |
| 10/16/2026 21:20 | 2 | 23.44 |
| 10/16/2026 21:20 | 19 | 23.44 |
| 10/16/2026 21:20 | 500 | 23.43 |
| 10/16/2026 21:20 | 55 | 23.43 |
| 10/16/2026 21:20 | 48 | 23.43 |
| 10/16/2026 21:20 | 98 | 23.43 |
| 10/16/2026 21:20 | 2 | 23.43 |
| 10/16/2026 21:20 | 300 | 23.42 |
| 10/16/2026 21:20 | 3 | 23.42 |
| 10/16/2026 21:20 | 1 | 23.42 |
| 10/16/2026 21:20 | 2 | 23.41 |
| 10/16/2026 21:20 | 8 | 23.41 |
| 10/16/2026 21:20 | 5 | 23.41 |
| 10/16/2026 21:20 | 500 | 23.41 |
| 10/16/2026 21:20 | 100 | 23.405 |
| 10/16/2026 21:20 | 16 | 23.40 |
| 10/16/2026 21:20 | 2 | 23.40 |
| 10/16/2026 21:20 | 100 | 23.40 |
| 10/16/2026 21:20 | 100 | 23.40 |
| 10/16/2026 21:20 | 1 | 23.40 |
| 10/16/2026 21:20 | 43 | 23.40 |
| 10/16/2026 21:20 | 91 | 23.40 |
| 10/16/2026 21:20 | 1 | 23.40 |
| 10/16/2026 21:20 | 47 | 23.40 |
| 10/16/2026 21:20 | 3 | 23.40 |
| 10/16/2026 21:20 | 50 | 23.40 |
| 10/16/2026 21:20 | 100 | 23.40 |
| 10/16/2026 21:19 | 92 | 23.40 |
| 10/16/2026 21:19 | 25 | 23.40 |
| 10/16/2026 21:19 | 7 | 23.40 |
| 10/16/2026 21:19 | 14 | 23.40 |
| 10/16/2026 21:19 | 14 | 23.40 |
| 10/16/2026 21:19 | 111 | 23.40 |
| 10/16/2026 21:19 | 25 | 23.40 |
| 10/16/2026 21:19 | 2 | 23.40 |
| 10/16/2026 21:19 | 1 | 23.40 |
| 10/16/2026 21:19 | 100 | 23.40 |
| 10/16/2026 21:19 | 14 | 23.40 |
| 10/16/2026 21:19 | 500 | 23.39 |
| 10/16/2026 21:19 | 22 | 23.38 |
| 10/16/2026 21:19 | 12 | 23.38 |
| 10/16/2026 21:19 | 20 | 23.38 |
| 10/16/2026 21:19 | 80 | 23.38 |
| 10/16/2026 21:19 | 34 | 23.37 |
| 10/16/2026 21:19 | 20 | 23.37 |
| 10/16/2026 21:19 | 1 | 23.37 |
| 10/16/2026 21:19 | 7 | 23.37 |
| 10/16/2026 21:19 | 12 | 23.37 |
| 10/16/2026 21:19 | 6 | 23.37 |
| 10/16/2026 21:19 | 34 | 23.37 |
| 10/16/2026 21:19 | 20 | 23.37 |
| 10/16/2026 21:19 | 2 | 23.36 |
| 10/16/2026 21:19 | 2 | 23.36 |
| 10/16/2026 21:19 | 77 | 23.36 |
| 10/16/2026 21:19 | 3 | 23.36 |
| 10/16/2026 21:19 | 22 | 23.36 |
| 10/16/2026 21:19 | 8 | 23.36 |
| 10/16/2026 21:19 | 7 | 23.36 |
| 10/16/2026 21:18 | 100 | 23.35 |
| 10/16/2026 21:18 | 29 | 23.35 |
| 10/16/2026 21:18 | 171 | 23.35 |
| 10/16/2026 21:18 | 100 | 23.35 |
| 10/16/2026 21:18 | 5 | 23.35 |
| 10/16/2026 21:18 | 139 | 23.36 |
| 10/16/2026 21:18 | 9 | 23.36 |
| 10/16/2026 21:18 | 1 | 23.36 |
| 10/16/2026 21:18 | 1 | 23.36 |
| 10/16/2026 21:18 | 100 | 23.36 |
| 10/16/2026 21:18 | 500 | 23.36 |
| 10/16/2026 21:18 | 45 | 23.37 |
| 10/16/2026 21:18 | 100 | 23.37 |
| 10/16/2026 21:18 | 1 | 23.38 |
| 10/16/2026 21:18 | 43 | 23.38 |
| 10/16/2026 21:18 | 500 | 23.38 |
| 10/16/2026 21:17 | 100 | 23.39 |
| 10/16/2026 21:17 | 5 | 23.39 |
| 10/16/2026 21:17 | 100 | 23.39 |
| 10/16/2026 21:17 | 43 | 23.39 |
| 10/16/2026 21:17 | 43 | 23.39 |
| 10/16/2026 21:17 | 100 | 23.39 |
| 10/16/2026 21:17 | 1 | 23.40 |
| 10/16/2026 21:17 | 100 | 23.40 |
| 10/16/2026 21:17 | 200 | 23.41 |
| 10/16/2026 21:17 | 40 | 23.41 |
| 10/16/2026 21:17 | 140 | 23.41 |
| 10/16/2026 21:17 | 11 | 23.41 |
| 10/16/2026 21:17 | 99 | 23.41 |
| 10/16/2026 21:17 | 50 | 23.41 |
| 10/16/2026 21:17 | 6 | 23.41 |
| 10/16/2026 21:17 | 1 | 23.40 |
| 10/16/2026 21:17 | 14 | 23.40 |
| 10/16/2026 21:17 | 2 | 23.40 |
| 10/16/2026 21:17 | 100 | 23.40 |
| 10/16/2026 21:17 | 31 | 23.40 |
| 10/16/2026 21:17 | 4 | 23.40 |
| 10/16/2026 21:17 | 7 | 23.40 |
| 10/16/2026 21:17 | 100 | 23.39 |
| 10/16/2026 21:17 | 100 | 23.39 |
| 10/16/2026 21:17 | 38 | 23.39 |
| 10/16/2026 21:17 | 2 | 23.39 |
| 10/16/2026 21:17 | 11 | 23.39 |
| 10/16/2026 21:17 | 22 | 23.39 |
| 10/16/2026 21:17 | 100 | 23.39 |
| 10/16/2026 21:17 | 100 | 23.39 |
| 10/16/2026 21:17 | 100 | 23.395 |
| 10/16/2026 21:17 | 20 | 23.40 |
| 10/16/2026 21:17 | 80 | 23.40 |
| 10/16/2026 21:16 | 20 | 23.41 |
| 10/16/2026 21:16 | 80 | 23.41 |
| 10/16/2026 21:16 | 20 | 23.40 |
| 10/16/2026 21:16 | 6 | 23.40 |
| 10/16/2026 21:16 | 20 | 23.40 |
| 10/16/2026 21:16 | 15 | 23.40 |
| 10/16/2026 21:16 | 1 | 23.40 |
| 10/16/2026 21:16 | 20 | 23.41 |
| 10/16/2026 21:16 | 4 | 23.41 |
| 10/16/2026 21:16 | 85 | 23.41 |
| 10/16/2026 21:16 | 20 | 23.41 |
| 10/16/2026 21:16 | 2 | 23.41 |
| 10/16/2026 21:16 | 300 | 23.41 |
| 10/16/2026 21:16 | 10 | 23.41 |
| 10/16/2026 21:16 | 14 | 23.40 |
| 10/16/2026 21:16 | 14 | 23.40 |
| 10/16/2026 21:16 | 2 | 23.40 |
| 10/16/2026 21:16 | 300 | 23.40 |
| 10/16/2026 21:16 | 22 | 23.40 |
| 10/16/2026 21:16 | 3 | 23.40 |
| 10/16/2026 21:16 | 63 | 23.40 |
| 10/16/2026 21:16 | 100 | 23.40 |
| 10/16/2026 21:16 | 100 | 23.40 |
| 10/16/2026 21:16 | 34 | 23.40 |
| 10/16/2026 21:16 | 1 | 23.40 |
| 10/16/2026 21:16 | 100 | 23.40 |
| 10/16/2026 21:16 | 460 | 23.40 |
| 10/16/2026 21:16 | 40 | 23.40 |
| 10/16/2026 21:16 | 100 | 23.41 |
| 10/16/2026 21:16 | 1 | 23.41 |
| 10/16/2026 21:16 | 30 | 23.41 |
| 10/16/2026 21:16 | 10 | 23.41 |
| 10/16/2026 21:16 | 20 | 23.41 |
| 10/16/2026 21:16 | 11 | 23.41 |
| 10/16/2026 21:16 | 91 | 23.41 |
| 10/16/2026 21:16 | 9 | 23.41 |
| 10/16/2026 21:16 | 9 | 23.41 |
| 10/16/2026 21:16 | 18 | 23.41 |
| 10/16/2026 21:16 | 73 | 23.41 |
| 10/16/2026 21:16 | 20 | 23.40 |
| 10/16/2026 21:15 | 100 | 23.41 |
| 10/16/2026 21:15 | 49 | 23.42 |
| 10/16/2026 21:15 | 480 | 23.42 |
| 10/16/2026 21:15 | 20 | 23.42 |
| 10/16/2026 21:15 | 18 | 23.43 |
| 10/16/2026 21:15 | 63 | 23.43 |
| 10/16/2026 21:15 | 25 | 23.43 |
| 10/16/2026 21:15 | 12 | 23.43 |
| 10/16/2026 21:15 | 100 | 23.43 |
| 10/16/2026 21:15 | 5 | 23.43 |
| 10/16/2026 21:15 | 100 | 23.43 |
| 10/16/2026 21:15 | 1 | 23.43 |
| 10/16/2026 21:15 | 100 | 23.43 |
| 10/16/2026 21:15 | 270 | 23.44 |
| 10/16/2026 21:15 | 30 | 23.44 |
| 10/16/2026 21:15 | 10 | 23.44 |
| 10/16/2026 21:15 | 100 | 23.44 |
| 10/16/2026 21:15 | 60 | 23.45 |
| 10/16/2026 21:15 | 100 | 23.45 |
| 10/16/2026 21:15 | 100 | 23.45 |
| 10/16/2026 21:15 | 100 | 23.45 |
| 10/16/2026 21:15 | 100 | 23.455 |
| 10/16/2026 21:15 | 27 | 23.45 |
| 10/16/2026 21:15 | 380 | 23.45 |
| 10/16/2026 21:15 | 120 | 23.45 |
| 10/16/2026 21:15 | 100 | 23.44 |
| 10/16/2026 21:15 | 19 | 23.44 |
| 10/16/2026 21:15 | 269 | 23.44 |
| 10/16/2026 21:15 | 100 | 23.43 |
| 10/16/2026 21:15 | 300 | 23.43 |
| 10/16/2026 21:15 | 45 | 23.41 |
| 10/16/2026 21:15 | 76 | 23.41 |
| 10/16/2026 21:15 | 5 | 23.41 |
| 10/16/2026 21:15 | 15 | 23.41 |
| 10/16/2026 21:15 | 1 | 23.42 |
| 10/16/2026 21:15 | 21 | 23.42 |
| 10/16/2026 21:15 | 79 | 23.42 |
| 10/16/2026 21:15 | 1 | 23.42 |
| 10/16/2026 21:15 | 100 | 23.43 |
| 10/16/2026 21:15 | 2 | 23.43 |
| 10/16/2026 21:15 | 1 | 23.43 |
| 10/16/2026 21:15 | 6 | 23.43 |
| 10/16/2026 21:15 | 22 | 23.43 |
| 10/16/2026 21:15 | 6 | 23.43 |
| 10/16/2026 21:15 | 500 | 23.43 |
| 10/16/2026 21:15 | 19 | 23.43 |
| 10/16/2026 21:15 | 100 | 23.43 |
| 10/16/2026 21:14 | 1 | 23.42 |
| 10/16/2026 21:14 | 100 | 23.42 |
| 10/16/2026 21:14 | 19 | 23.42 |
| 10/16/2026 21:14 | 300 | 23.42 |
| 10/16/2026 21:14 | 300 | 23.42 |
| 10/16/2026 21:14 | 19 | 23.42 |
| 10/16/2026 21:14 | 1 | 23.42 |
| 10/16/2026 21:14 | 26 | 23.42 |
| 10/16/2026 21:14 | 63 | 23.42 |
| 10/16/2026 21:14 | 100 | 23.42 |
| 10/16/2026 21:14 | 100 | 23.42 |
| 10/16/2026 21:14 | 12 | 23.42 |
| 10/16/2026 21:14 | 100 | 23.415 |
| 10/16/2026 21:14 | 100 | 23.41 |
| 10/16/2026 21:14 | 39 | 23.41 |
| 10/16/2026 21:14 | 10 | 23.41 |
| 10/16/2026 21:14 | 48 | 23.41 |
| 10/16/2026 21:14 | 1 | 23.40 |
| 10/16/2026 21:14 | 1 | 23.40 |
| 10/16/2026 21:14 | 25 | 23.40 |
| 10/16/2026 21:14 | 1 | 23.39 |
| 10/16/2026 21:14 | 2 | 23.40 |
| 10/16/2026 21:14 | 25 | 23.40 |
| 10/16/2026 21:13 | 58 | 23.395 |
| 10/16/2026 21:13 | 42 | 23.395 |
| 10/16/2026 21:13 | 38 | 23.395 |
| 10/16/2026 21:13 | 1 | 23.40 |
| 10/16/2026 21:13 | 100 | 23.40 |
| 10/16/2026 21:13 | 1 | 23.40 |
| 10/16/2026 21:13 | 110 | 23.40 |
| 10/16/2026 21:13 | 100 | 23.40 |
| 10/16/2026 21:13 | 100 | 23.40 |
| 10/16/2026 21:13 | 37 | 23.415 |
| 10/16/2026 21:13 | 3 | 23.41 |
| 10/16/2026 21:13 | 139 | 23.41 |
| 10/16/2026 21:13 | 163 | 23.41 |
| 10/16/2026 21:13 | 37 | 23.41 |
| 10/16/2026 21:13 | 500 | 23.41 |
| 10/16/2026 21:13 | 22 | 23.41 |
| 10/16/2026 21:13 | 34 | 23.40 |
| 10/16/2026 21:13 | 300 | 23.40 |
| 10/16/2026 21:13 | 11 | 23.40 |
| 10/16/2026 21:13 | 100 | 23.40 |
| 10/16/2026 21:13 | 10 | 23.40 |
| 10/16/2026 21:13 | 2 | 23.39 |
| 10/16/2026 21:13 | 100 | 23.39 |
| 10/16/2026 21:13 | 12 | 23.39 |
| 10/16/2026 21:13 | 21 | 23.39 |
| 10/16/2026 21:12 | 100 | 23.38 |
| 10/16/2026 21:12 | 180 | 23.39 |
| 10/16/2026 21:12 | 20 | 23.39 |
| 10/16/2026 21:12 | 200 | 23.39 |
| 10/16/2026 21:12 | 300 | 23.39 |
| 10/16/2026 21:12 | 500 | 23.39 |
| 10/16/2026 21:12 | 60 | 23.38 |
| 10/16/2026 21:12 | 200 | 23.37 |
| 10/16/2026 21:12 | 31 | 23.37 |
| 10/16/2026 21:12 | 60 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 75 | 23.37 |
| 10/16/2026 21:12 | 200 | 23.38 |
| 10/16/2026 21:12 | 100 | 23.38 |
| 10/16/2026 21:12 | 10 | 23.38 |
| 10/16/2026 21:12 | 80 | 23.38 |
| 10/16/2026 21:12 | 100 | 23.38 |
| 10/16/2026 21:12 | 2 | 23.38 |
| 10/16/2026 21:12 | 80 | 23.38 |
| 10/16/2026 21:12 | 100 | 23.375 |
| 10/16/2026 21:12 | 100 | 23.375 |
| 10/16/2026 21:12 | 40 | 23.37 |
| 10/16/2026 21:12 | 10 | 23.37 |
| 10/16/2026 21:12 | 36 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 1 | 23.37 |
| 10/16/2026 21:12 | 100 | 23.37 |
| 10/16/2026 21:12 | 5 | 23.37 |
| 10/16/2026 21:12 | 462 | 23.37 |
| 10/16/2026 21:12 | 38 | 23.37 |
| 10/16/2026 21:12 | 38 | 23.37 |
| 10/16/2026 21:11 | 148 | 23.36 |
| 10/16/2026 21:11 | 16 | 23.36 |
| 10/16/2026 21:11 | 1 | 23.36 |
| 10/16/2026 21:11 | 500 | 23.35 |
| 10/16/2026 21:11 | 6 | 23.35 |
| 10/16/2026 21:11 | 13 | 23.35 |
| 10/16/2026 21:11 | 9 | 23.35 |
| 10/16/2026 21:11 | 19 | 23.35 |
| 10/16/2026 21:11 | 121 | 23.34 |
| 10/16/2026 21:11 | 100 | 23.34 |
| 10/16/2026 21:11 | 1 | 23.34 |
| 10/16/2026 21:11 | 36 | 23.33 |
| 10/16/2026 21:11 | 98 | 23.33 |
| 10/16/2026 21:11 | 25 | 23.33 |
| 10/16/2026 21:11 | 25 | 23.33 |
| 10/16/2026 21:11 | 52 | 23.33 |
| 10/16/2026 21:11 | 100 | 23.33 |
| 10/16/2026 21:11 | 10 | 23.33 |
| 10/16/2026 21:11 | 103 | 23.33 |
| 10/16/2026 21:11 | 1 | 23.33 |
| 10/16/2026 21:11 | 100 | 23.33 |
| 10/16/2026 21:11 | 100 | 23.33 |
| 10/16/2026 21:11 | 1 | 23.34 |
| 10/16/2026 21:11 | 3 | 23.33 |
| 10/16/2026 21:11 | 14 | 23.32 |
| 10/16/2026 21:11 | 5 | 23.32 |
| 10/16/2026 21:11 | 8 | 23.32 |
| 10/16/2026 21:11 | 70 | 23.32 |
| 10/16/2026 21:11 | 140 | 23.32 |
| 10/16/2026 21:11 | 3 | 23.33 |
| 10/16/2026 21:11 | 100 | 23.33 |
| 10/16/2026 21:11 | 476 | 23.33 |
| 10/16/2026 21:11 | 1 | 23.33 |
| 10/16/2026 21:11 | 100 | 23.33 |
| 10/16/2026 21:10 | 60 | 23.345 |
| 10/16/2026 21:10 | 27 | 23.34 |
| 10/16/2026 21:10 | 13 | 23.34 |
| 10/16/2026 21:10 | 62 | 23.34 |
| 10/16/2026 21:10 | 38 | 23.34 |
| 10/16/2026 21:10 | 13 | 23.34 |
| 10/16/2026 21:10 | 100 | 23.34 |
| 10/16/2026 21:10 | 12 | 23.34 |
| 10/16/2026 21:10 | 500 | 23.33 |
| 10/16/2026 21:10 | 10 | 23.33 |
| 10/16/2026 21:10 | 12 | 23.33 |
| 10/16/2026 21:10 | 44 | 23.33 |
| 10/16/2026 21:10 | 6 | 23.33 |
| 10/16/2026 21:10 | 60 | 23.33 |
| 10/16/2026 21:10 | 40 | 23.33 |
| 10/16/2026 21:10 | 100 | 23.325 |
| 10/16/2026 21:10 | 22 | 23.32 |
| 10/16/2026 21:10 | 10 | 23.32 |
| 10/16/2026 21:10 | 22 | 23.32 |
| 10/16/2026 21:10 | 6 | 23.32 |
| 10/16/2026 21:10 | 5 | 23.32 |
| 10/16/2026 21:10 | 1 | 23.32 |
| 10/16/2026 21:10 | 90 | 23.31 |
| 10/16/2026 21:10 | 7 | 23.315 |
| 10/16/2026 21:10 | 100 | 23.31 |
| 10/16/2026 21:10 | 22 | 23.31 |
| 10/16/2026 21:10 | 23 | 23.31 |
| 10/16/2026 21:10 | 22 | 23.31 |
| 10/16/2026 21:10 | 25 | 23.31 |
| 10/16/2026 21:10 | 23 | 23.31 |
| 10/16/2026 21:10 | 12 | 23.31 |
| 10/16/2026 21:10 | 500 | 23.31 |
| 10/16/2026 21:10 | 10 | 23.31 |
| 10/16/2026 21:10 | 19 | 23.31 |
| 10/16/2026 21:10 | 140 | 23.305 |
| 10/16/2026 21:10 | 137 | 23.305 |
| 10/16/2026 21:10 | 94 | 23.30 |
| 10/16/2026 21:10 | 200 | 23.30 |
| 10/16/2026 21:10 | 18 | 23.30 |
| 10/16/2026 21:10 | 68 | 23.30 |
| 10/16/2026 21:10 | 32 | 23.30 |
| 10/16/2026 21:10 | 6 | 23.30 |
| 10/16/2026 21:10 | 2 | 23.30 |
| 10/16/2026 21:10 | 5 | 23.29 |
| 10/16/2026 21:10 | 400 | 23.29 |
| 10/16/2026 21:10 | 1 | 23.29 |
| 10/16/2026 21:10 | 481 | 23.29 |
| 10/16/2026 21:09 | 34 | 23.28 |
| 10/16/2026 21:09 | 66 | 23.28 |
| 10/16/2026 21:09 | 15 | 23.29 |
| 10/16/2026 21:09 | 3 | 23.29 |
| 10/16/2026 21:09 | 1 | 23.29 |
| 10/16/2026 21:09 | 140 | 23.28 |
| 10/16/2026 21:09 | 100 | 23.28 |
| 10/16/2026 21:09 | 145 | 23.28 |
| 10/16/2026 21:09 | 25 | 23.28 |
| 10/16/2026 21:09 | 100 | 23.28 |
| 10/16/2026 21:09 | 174 | 23.28 |
| 10/16/2026 21:08 | 55 | 23.28 |
| 10/16/2026 21:08 | 100 | 23.28 |
| 10/16/2026 21:08 | 145 | 23.28 |
| 10/16/2026 21:08 | 100 | 23.28 |
| 10/16/2026 21:08 | 1 | 23.28 |
| 10/16/2026 21:08 | 200 | 23.28 |
| 10/16/2026 21:08 | 1 | 23.28 |
| 10/16/2026 21:08 | 49 | 23.28 |
| 10/16/2026 21:08 | 3 | 23.28 |
| 10/16/2026 21:08 | 1 | 23.28 |
| 10/16/2026 21:08 | 100 | 23.28 |
| 10/16/2026 21:08 | 2 | 23.28 |
| 10/16/2026 21:08 | 6 | 23.28 |
| 10/16/2026 21:08 | 23 | 23.28 |
| 10/16/2026 21:08 | 20 | 23.28 |
| 10/16/2026 21:08 | 50 | 23.27 |
| 10/16/2026 21:08 | 1 | 23.27 |
| 10/16/2026 21:08 | 38 | 23.26 |
| 10/16/2026 21:08 | 100 | 23.265 |
| 10/16/2026 21:08 | 200 | 23.26 |
| 10/16/2026 21:08 | 100 | 23.26 |
| 10/16/2026 21:08 | 23 | 23.26 |
| 10/16/2026 21:08 | 2 | 23.26 |
| 10/16/2026 21:08 | 2 | 23.26 |
| 10/16/2026 21:08 | 28 | 23.26 |
| 10/16/2026 21:08 | 22 | 23.25 |
| 10/16/2026 21:08 | 10 | 23.25 |
| 10/16/2026 21:08 | 100 | 23.26 |
| 10/16/2026 21:08 | 200 | 23.26 |
| 10/16/2026 21:08 | 1 | 23.26 |
| 10/16/2026 21:08 | 1 | 23.26 |
| 10/16/2026 21:08 | 69 | 23.26 |
| 10/16/2026 21:08 | 31 | 23.26 |
| 10/16/2026 21:07 | 10 | 23.27 |
| 10/16/2026 21:07 | 4 | 23.27 |
| 10/16/2026 21:07 | 1 | 23.27 |
| 10/16/2026 21:07 | 100 | 23.28 |
| 10/16/2026 21:07 | 60 | 23.28 |
| 10/16/2026 21:07 | 40 | 23.28 |
| 10/16/2026 21:07 | 100 | 23.28 |
| 10/16/2026 21:07 | 200 | 23.28 |
| 10/16/2026 21:07 | 100 | 23.28 |
| 10/16/2026 21:07 | 423 | 23.28 |
| 10/16/2026 21:07 | 40 | 23.28 |
| 10/16/2026 21:07 | 37 | 23.28 |
| 10/16/2026 21:07 | 27 | 23.29 |
| 10/16/2026 21:07 | 40 | 23.29 |
| 10/16/2026 21:07 | 100 | 23.29 |
| 10/16/2026 21:07 | 63 | 23.285 |
| 10/16/2026 21:07 | 37 | 23.285 |
| 10/16/2026 21:07 | 1 | 23.285 |
| 10/16/2026 21:07 | 51 | 23.285 |
| 10/16/2026 21:07 | 87 | 23.29 |
| 10/16/2026 21:07 | 13 | 23.29 |
| 10/16/2026 21:07 | 100 | 23.29 |
| 10/16/2026 21:07 | 1 | 23.29 |
| 10/16/2026 21:07 | 100 | 23.29 |
| 10/16/2026 21:07 | 100 | 23.29 |
| 10/16/2026 21:07 | 113 | 23.30 |
| 10/16/2026 21:06 | 1 | 23.30 |
| 10/16/2026 21:06 | 3 | 23.30 |
| 10/16/2026 21:06 | 4 | 23.30 |
| 10/16/2026 21:06 | 2 | 23.295 |
| 10/16/2026 21:06 | 2 | 23.295 |
| 10/16/2026 21:06 | 100 | 23.295 |
| 10/16/2026 21:06 | 100 | 23.295 |
| 10/16/2026 21:06 | 85 | 23.29 |
| 10/16/2026 21:06 | 10 | 23.29 |
| 10/16/2026 21:06 | 5 | 23.29 |
| 10/16/2026 21:06 | 100 | 23.30 |
| 10/16/2026 21:06 | 100 | 23.30 |
| 10/16/2026 21:06 | 100 | 23.30 |
| 10/16/2026 21:06 | 100 | 23.30 |
| 10/16/2026 21:06 | 1950 | 23.30 |
| 10/16/2026 21:06 | 5 | 23.30 |
| 10/16/2026 21:06 | 500 | 23.30 |
| 10/16/2026 21:06 | 200 | 23.30 |
| 10/16/2026 21:06 | 100 | 23.305 |
| 10/16/2026 21:06 | 100 | 23.305 |
| 10/16/2026 21:06 | 25 | 23.31 |
| 10/16/2026 21:06 | 75 | 23.31 |
| 10/16/2026 21:06 | 42 | 23.31 |
| 10/16/2026 21:06 | 12 | 23.31 |
| 10/16/2026 21:06 | 100 | 23.31 |
| 10/16/2026 21:06 | 20 | 23.31 |
| 10/16/2026 21:06 | 24 | 23.31 |
| 10/16/2026 21:06 | 12 | 23.31 |
| 10/16/2026 21:06 | 20 | 23.31 |
| 10/16/2026 21:06 | 280 | 23.31 |
| 10/16/2026 21:06 | 20 | 23.31 |
| 10/16/2026 21:06 | 79 | 23.31 |
| 10/16/2026 21:06 | 1 | 23.31 |
| 10/16/2026 21:06 | 24 | 23.31 |
| 10/16/2026 21:06 | 54 | 23.31 |
| 10/16/2026 21:06 | 100 | 23.31 |
| 10/16/2026 21:06 | 167 | 23.31 |
| 10/16/2026 21:06 | 100 | 23.31 |
| 10/16/2026 21:06 | 100 | 23.31 |
| 10/16/2026 21:06 | 100 | 23.31 |
| 10/16/2026 21:06 | 10 | 23.31 |
| 10/16/2026 21:06 | 500 | 23.31 |
| 10/16/2026 21:06 | 300 | 23.31 |
| 10/16/2026 21:06 | 100 | 23.32 |
| 10/16/2026 21:06 | 100 | 23.32 |
| 10/16/2026 21:06 | 100 | 23.32 |
| 10/16/2026 21:06 | 100 | 23.32 |
| 10/16/2026 21:06 | 10 | 23.32 |
| 10/16/2026 21:06 | 100 | 23.33 |
| 10/16/2026 21:06 | 24 | 23.33 |
| 10/16/2026 21:06 | 10 | 23.33 |
| 10/16/2026 21:06 | 20 | 23.33 |
| 10/16/2026 21:06 | 100 | 23.33 |
| 10/16/2026 21:06 | 300 | 23.34 |
| 10/16/2026 21:06 | 11 | 23.34 |
| 10/16/2026 21:06 | 100 | 23.34 |
| 10/16/2026 21:06 | 100 | 23.34 |
| 10/16/2026 21:06 | 100 | 23.34 |
| 10/16/2026 21:06 | 300 | 23.34 |
| 10/16/2026 21:06 | 4 | 23.34 |
| 10/16/2026 21:06 | 46 | 23.34 |
| 10/16/2026 21:06 | 25 | 23.34 |
| 10/16/2026 21:06 | 3 | 23.34 |
| 10/16/2026 21:06 | 18 | 23.34 |
| 10/16/2026 21:06 | 10 | 23.34 |
| 10/16/2026 21:06 | 26 | 23.34 |
| 10/16/2026 21:06 | 81 | 23.34 |
| 10/16/2026 21:05 | 100 | 23.335 |
| 10/16/2026 21:05 | 19 | 23.34 |
| 10/16/2026 21:05 | 200 | 23.34 |
| 10/16/2026 21:05 | 6 | 23.34 |
| 10/16/2026 21:05 | 6 | 23.34 |
| 10/16/2026 21:05 | 118 | 23.335 |
| 10/16/2026 21:05 | 5 | 23.335 |
| 10/16/2026 21:05 | 1 | 23.335 |
| 10/16/2026 21:05 | 1 | 23.335 |
| 10/16/2026 21:05 | 10 | 23.33 |
| 10/16/2026 21:05 | 22 | 23.33 |
| 10/16/2026 21:05 | 6 | 23.33 |
| 10/16/2026 21:05 | 12 | 23.33 |
| 10/16/2026 21:05 | 141 | 23.325 |
| 10/16/2026 21:05 | 25 | 23.32 |
| 10/16/2026 21:05 | 19 | 23.32 |
| 10/16/2026 21:05 | 6 | 23.32 |
| 10/16/2026 21:05 | 72 | 23.32 |
| 10/16/2026 21:05 | 21 | 23.32 |
| 10/16/2026 21:05 | 100 | 23.32 |
| 10/16/2026 21:05 | 11 | 23.32 |
| 10/16/2026 21:05 | 5 | 23.32 |
| 10/16/2026 21:05 | 11 | 23.315 |
| 10/16/2026 21:04 | 200 | 23.32 |
| 10/16/2026 21:04 | 100 | 23.32 |
| 10/16/2026 21:04 | 200 | 23.32 |
| 10/16/2026 21:04 | 100 | 23.32 |
| 10/16/2026 21:04 | 100 | 23.32 |
| 10/16/2026 21:04 | 1 | 23.325 |
| 10/16/2026 21:04 | 100 | 23.325 |
| 10/16/2026 21:04 | 100 | 23.325 |
| 10/16/2026 21:04 | 100 | 23.325 |
| 10/16/2026 21:04 | 15 | 23.325 |
| 10/16/2026 21:04 | 22 | 23.325 |
| 10/16/2026 21:04 | 100 | 23.325 |
| 10/16/2026 21:04 | 38 | 23.325 |
| 10/16/2026 21:03 | 100 | 23.325 |
| 10/16/2026 21:03 | 900 | 23.32 |
| 10/16/2026 21:03 | 100 | 23.33 |
| 10/16/2026 21:03 | 100 | 23.34 |
| 10/16/2026 21:03 | 72 | 23.34 |
| 10/16/2026 21:03 | 100 | 23.34 |
| 10/16/2026 21:03 | 50 | 23.34 |
| 10/16/2026 21:03 | 50 | 23.34 |
| 10/16/2026 21:03 | 100 | 23.34 |
| 10/16/2026 21:03 | 25 | 23.34 |
| 10/16/2026 21:03 | 500 | 23.34 |
| 10/16/2026 21:03 | 100 | 23.34 |
| 10/16/2026 21:03 | 100 | 23.35 |
| 10/16/2026 21:03 | 100 | 23.35 |
| 10/16/2026 21:03 | 100 | 23.35 |
| 10/16/2026 21:03 | 100 | 23.36 |
| 10/16/2026 21:03 | 7 | 23.36 |
| 10/16/2026 21:03 | 100 | 23.37 |
| 10/16/2026 21:03 | 300 | 23.37 |
| 10/16/2026 21:03 | 1 | 23.37 |
| 10/16/2026 21:03 | 1 | 23.37 |
| 10/16/2026 21:02 | 28 | 23.38 |
| 10/16/2026 21:02 | 22 | 23.38 |
| 10/16/2026 21:02 | 24 | 23.37 |
| 10/16/2026 21:02 | 38 | 23.37 |
| 10/16/2026 21:02 | 38 | 23.37 |
| 10/16/2026 21:02 | 25 | 23.37 |
| 10/16/2026 21:02 | 72 | 23.37 |
| 10/16/2026 21:02 | 16 | 23.37 |
| 10/16/2026 21:02 | 12 | 23.37 |
| 10/16/2026 21:02 | 18 | 23.37 |
| 10/16/2026 21:02 | 10 | 23.37 |
| 10/16/2026 21:02 | 490 | 23.37 |
| 10/16/2026 21:02 | 100 | 23.36 |
| 10/16/2026 21:02 | 100 | 23.36 |
| 10/16/2026 21:02 | 150 | 23.35 |
| 10/16/2026 21:02 | 21 | 23.34 |
| 10/16/2026 21:02 | 18 | 23.34 |
| 10/16/2026 21:02 | 21 | 23.34 |
| 10/16/2026 21:02 | 13 | 23.34 |
| 10/16/2026 21:02 | 64 | 23.34 |
| 10/16/2026 21:02 | 36 | 23.34 |
| 10/16/2026 21:02 | 3 | 23.34 |
| 10/16/2026 21:02 | 1 | 23.34 |
| 10/16/2026 21:01 | 100 | 23.34 |
| 10/16/2026 21:01 | 1 | 23.34 |
| 10/16/2026 21:01 | 200 | 23.34 |
| 10/16/2026 21:01 | 300 | 23.34 |
| 10/16/2026 21:01 | 5 | 23.34 |
| 10/16/2026 21:01 | 124 | 23.34 |
| 10/16/2026 21:01 | 37 | 23.34 |
| 10/16/2026 21:01 | 28 | 23.34 |
| 10/16/2026 21:01 | 25 | 23.34 |
| 10/16/2026 21:01 | 51 | 23.335 |
| 10/16/2026 21:01 | 100 | 23.335 |
| 10/16/2026 21:01 | 100 | 23.34 |
| 10/16/2026 21:01 | 500 | 23.34 |
| 10/16/2026 21:01 | 12 | 23.34 |
| 10/16/2026 21:01 | 100 | 23.345 |
| 10/16/2026 21:01 | 43 | 23.35 |
| 10/16/2026 21:01 | 40 | 23.35 |
| 10/16/2026 21:01 | 17 | 23.35 |
| 10/16/2026 21:01 | 5 | 23.35 |
| 10/16/2026 21:01 | 18 | 23.35 |
| 10/16/2026 21:01 | 379 | 23.35 |
| 10/16/2026 21:01 | 1703 | 23.35 |
| 10/16/2026 21:01 | 12 | 23.35 |
| 10/16/2026 21:01 | 11 | 23.35 |
| 10/16/2026 21:01 | 100 | 23.36 |
| 10/16/2026 21:01 | 1 | 23.36 |
| 10/16/2026 21:01 | 100 | 23.36 |
| 10/16/2026 21:01 | 80 | 23.36 |
| 10/16/2026 21:01 | 10 | 23.36 |
| 10/16/2026 21:01 | 5 | 23.36 |
| 10/16/2026 21:01 | 73 | 23.36 |
| 10/16/2026 21:01 | 427 | 23.36 |
| 10/16/2026 21:01 | 5 | 23.36 |
| 10/16/2026 21:00 | 5 | 23.38 |
| 10/16/2026 21:00 | 2 | 23.38 |
| 10/16/2026 21:00 | 100 | 23.38 |
| 10/16/2026 21:00 | 200 | 23.38 |
| 10/16/2026 21:00 | 100 | 23.38 |
| 10/16/2026 21:00 | 18 | 23.38 |
| 10/16/2026 21:00 | 31 | 23.39 |
| 10/16/2026 21:00 | 69 | 23.39 |
| 10/16/2026 21:00 | 25 | 23.39 |
| 10/16/2026 21:00 | 15 | 23.39 |
| 10/16/2026 21:00 | 1 | 23.39 |
| 10/16/2026 21:00 | 1 | 23.39 |
| 10/16/2026 21:00 | 67 | 23.39 |
| 10/16/2026 21:00 | 200 | 23.39 |
| 10/16/2026 21:00 | 200 | 23.39 |
| 10/16/2026 21:00 | 207 | 23.39 |
| 10/16/2026 21:00 | 93 | 23.39 |
| 10/16/2026 21:00 | 100 | 23.39 |
| 10/16/2026 21:00 | 300 | 23.39 |
| 10/16/2026 21:00 | 23 | 23.39 |
| 10/16/2026 21:00 | 98 | 23.39 |
| 10/16/2026 21:00 | 1 | 23.385 |
| 10/16/2026 21:00 | 2 | 23.39 |
| 10/16/2026 21:00 | 142 | 23.38 |
| 10/16/2026 21:00 | 23 | 23.38 |
| 10/16/2026 21:00 | 5 | 23.38 |
| 10/16/2026 21:00 | 2 | 23.38 |
| 10/16/2026 21:00 | 2 | 23.37 |
| 10/16/2026 21:00 | 14 | 23.37 |
| 10/16/2026 21:00 | 25 | 23.37 |
| 10/16/2026 21:00 | 70 | 23.37 |
| 10/16/2026 21:00 | 30 | 23.37 |
| 10/16/2026 21:00 | 100 | 23.37 |
| 10/16/2026 21:00 | 5 | 23.37 |
| 10/16/2026 21:00 | 5 | 23.37 |
| 10/16/2026 21:00 | 40 | 23.38 |
| 10/16/2026 21:00 | 100 | 23.38 |
| 10/16/2026 21:00 | 2 | 23.38 |
| 10/16/2026 21:00 | 3 | 23.38 |
| 10/16/2026 21:00 | 15 | 23.38 |
| 10/16/2026 21:00 | 100 | 23.38 |
| 10/16/2026 21:00 | 100 | 23.38 |
| 10/16/2026 21:00 | 100 | 23.38 |
| 10/16/2026 21:00 | 100 | 23.38 |
| 10/16/2026 21:00 | 300 | 23.39 |
| 10/16/2026 21:00 | 100 | 23.39 |
| 10/16/2026 20:59 | 4 | 23.40 |
| 10/16/2026 20:59 | 300 | 23.39 |
| 10/16/2026 20:59 | 300 | 23.39 |
| 10/16/2026 20:59 | 100 | 23.39 |
| 10/16/2026 20:59 | 3 | 23.385 |
| 10/16/2026 20:59 | 1 | 23.38 |
| 10/16/2026 20:59 | 100 | 23.38 |
| 10/16/2026 20:59 | 100 | 23.38 |
| 10/16/2026 20:59 | 100 | 23.38 |
| 10/16/2026 20:59 | 1 | 23.38 |
| 10/16/2026 20:59 | 100 | 23.38 |
| 10/16/2026 20:59 | 100 | 23.38 |
| 10/16/2026 20:59 | 53 | 23.38 |
| 10/16/2026 20:59 | 11 | 23.38 |
| 10/16/2026 20:59 | 11 | 23.38 |
| 10/16/2026 20:59 | 100 | 23.38 |
| 10/16/2026 20:59 | 100 | 23.38 |
| 10/16/2026 20:59 | 100 | 23.38 |
| 10/16/2026 20:59 | 100 | 23.38 |
| 10/16/2026 20:59 | 101 | 23.38 |
| 10/16/2026 20:59 | 99 | 23.38 |
| 10/16/2026 20:59 | 1 | 23.38 |
| 10/16/2026 20:59 | 100 | 23.385 |
| 10/16/2026 20:59 | 1 | 23.39 |
| 10/16/2026 20:59 | 3 | 23.39 |
| 10/16/2026 20:59 | 1 | 23.39 |
| 10/16/2026 20:59 | 3200 | 23.38 |
| 10/16/2026 20:59 | 300 | 23.38 |
| 10/16/2026 20:59 | 200 | 23.38 |
| 10/16/2026 20:59 | 300 | 23.38 |
| 10/16/2026 20:58 | 100 | 23.38 |
| 10/16/2026 20:58 | 100 | 23.38 |
| 10/16/2026 20:58 | 100 | 23.38 |
| 10/16/2026 20:58 | 100 | 23.38 |
| 10/16/2026 20:58 | 100 | 23.38 |
| 10/16/2026 20:58 | 100 | 23.38 |
| 10/16/2026 20:58 | 12 | 23.38 |
| 10/16/2026 20:58 | 100 | 23.38 |
| 10/16/2026 20:58 | 100 | 23.385 |
| 10/16/2026 20:58 | 1 | 23.38 |
| 10/16/2026 20:58 | 26 | 23.385 |
| 10/16/2026 20:58 | 100 | 23.38 |
| 10/16/2026 20:58 | 40 | 23.38 |
| 10/16/2026 20:58 | 100 | 23.39 |
| 10/16/2026 20:58 | 34 | 23.39 |
| 10/16/2026 20:58 | 27 | 23.39 |
| 10/16/2026 20:58 | 21 | 23.39 |
| 10/16/2026 20:58 | 50 | 23.39 |
| 10/16/2026 20:58 | 100 | 23.39 |
| 10/16/2026 20:58 | 129 | 23.39 |
| 10/16/2026 20:58 | 71 | 23.39 |
| 10/16/2026 20:58 | 93 | 23.39 |
| 10/16/2026 20:58 | 7 | 23.39 |
| 10/16/2026 20:58 | 36 | 23.39 |
| 10/16/2026 20:58 | 100 | 23.39 |
| 10/16/2026 20:58 | 63 | 23.39 |
| 10/16/2026 20:58 | 100 | 23.39 |
| 10/16/2026 20:58 | 100 | 23.39 |
| 10/16/2026 20:58 | 100 | 23.39 |
| 10/16/2026 20:58 | 300 | 23.39 |
| 10/16/2026 20:58 | 300 | 23.39 |
| 10/16/2026 20:58 | 1 | 23.39 |
| 10/16/2026 20:58 | 200 | 23.39 |
| 10/16/2026 20:58 | 29 | 23.39 |
| 10/16/2026 20:58 | 50 | 23.39 |
| 10/16/2026 20:58 | 21 | 23.39 |
| 10/16/2026 20:58 | 19 | 23.39 |
| 10/16/2026 20:58 | 75 | 23.39 |
| 10/16/2026 20:58 | 6 | 23.39 |
| 10/16/2026 20:58 | 84 | 23.39 |
| 10/16/2026 20:58 | 64 | 23.40 |
| 10/16/2026 20:58 | 100 | 23.40 |
| 10/16/2026 20:58 | 100 | 23.40 |
| 10/16/2026 20:58 | 100 | 23.40 |
| 10/16/2026 20:58 | 1 | 23.40 |
| 10/16/2026 20:58 | 76 | 23.40 |
| 10/16/2026 20:58 | 2 | 23.40 |
| 10/16/2026 20:58 | 80 | 23.39 |
| 10/16/2026 20:57 | 1 | 23.39 |
| 10/16/2026 20:57 | 73 | 23.39 |
| 10/16/2026 20:57 | 500 | 23.39 |
| 10/16/2026 20:57 | 17 | 23.39 |
| 10/16/2026 20:57 | 1 | 23.39 |
| 10/16/2026 20:57 | 73 | 23.38 |
| 10/16/2026 20:57 | 22 | 23.38 |
| 10/16/2026 20:57 | 2 | 23.38 |
| 10/16/2026 20:57 | 25 | 23.38 |
| 10/16/2026 20:57 | 100 | 23.38 |
| 10/16/2026 20:57 | 100 | 23.375 |
| 10/16/2026 20:57 | 100 | 23.375 |
| 10/16/2026 20:57 | 100 | 23.375 |
| 10/16/2026 20:57 | 100 | 23.375 |
| 10/16/2026 20:57 | 22 | 23.37 |
| 10/16/2026 20:57 | 2 | 23.37 |
| 10/16/2026 20:57 | 25 | 23.37 |
| 10/16/2026 20:57 | 39 | 23.37 |
| 10/16/2026 20:57 | 200 | 23.37 |
| 10/16/2026 20:57 | 51 | 23.37 |
| 10/16/2026 20:57 | 25 | 23.37 |
| 10/16/2026 20:57 | 1 | 23.37 |
| 10/16/2026 20:57 | 1 | 23.37 |
| 10/16/2026 20:57 | 500 | 23.37 |
| 10/16/2026 20:57 | 100 | 23.37 |
| 10/16/2026 20:57 | 6 | 23.37 |
| 10/16/2026 20:57 | 100 | 23.36 |
| 10/16/2026 20:57 | 12 | 23.36 |
| 10/16/2026 20:57 | 10 | 23.35 |
| 10/16/2026 20:57 | 10 | 23.35 |
| 10/16/2026 20:57 | 88 | 23.35 |
| 10/16/2026 20:57 | 100 | 23.35 |
| 10/16/2026 20:57 | 70 | 23.35 |
| 10/16/2026 20:57 | 41 | 23.35 |
| 10/16/2026 20:57 | 1 | 23.35 |
| 10/16/2026 20:57 | 100 | 23.35 |
| 10/16/2026 20:57 | 12 | 23.35 |
| 10/16/2026 20:57 | 100 | 23.35 |
| 10/16/2026 20:57 | 100 | 23.35 |
| 10/16/2026 20:57 | 3 | 23.35 |
| 10/16/2026 20:57 | 3 | 23.35 |
| 10/16/2026 20:57 | 10 | 23.35 |
| 10/16/2026 20:57 | 62 | 23.345 |
| 10/16/2026 20:57 | 38 | 23.345 |
| 10/16/2026 20:57 | 120 | 23.345 |
| 10/16/2026 20:57 | 1 | 23.34 |
| 10/16/2026 20:56 | 28 | 23.34 |
| 10/16/2026 20:56 | 100 | 23.34 |
| 10/16/2026 20:56 | 41 | 23.34 |
| 10/16/2026 20:56 | 9 | 23.34 |
| 10/16/2026 20:56 | 50 | 23.34 |
| 10/16/2026 20:56 | 50 | 23.34 |
| 10/16/2026 20:56 | 100 | 23.34 |
| 10/16/2026 20:56 | 31 | 23.34 |
| 10/16/2026 20:56 | 25 | 23.34 |
| 10/16/2026 20:56 | 1 | 23.34 |
| 10/16/2026 20:56 | 100 | 23.34 |
| 10/16/2026 20:56 | 71 | 23.34 |
| 10/16/2026 20:56 | 499 | 23.34 |
| 10/16/2026 20:56 | 1 | 23.34 |
| 10/16/2026 20:56 | 1 | 23.34 |
| 10/16/2026 20:56 | 79 | 23.35 |
| 10/16/2026 20:56 | 100 | 23.36 |
| 10/16/2026 20:56 | 480 | 23.36 |
| 10/16/2026 20:56 | 100 | 23.36 |
| 10/16/2026 20:56 | 100 | 23.36 |
| 10/16/2026 20:56 | 1 | 23.36 |
| 10/16/2026 20:56 | 38 | 23.365 |
| 10/16/2026 20:56 | 38 | 23.365 |
| 10/16/2026 20:56 | 22 | 23.365 |
| 10/16/2026 20:56 | 50 | 23.37 |
| 10/16/2026 20:56 | 50 | 23.37 |
| 10/16/2026 20:55 | 491 | 23.38 |
| 10/16/2026 20:55 | 5 | 23.38 |
| 10/16/2026 20:55 | 10 | 23.38 |
| 10/16/2026 20:55 | 100 | 23.39 |
| 10/16/2026 20:55 | 100 | 23.39 |
| 10/16/2026 20:55 | 100 | 23.39 |
| 10/16/2026 20:55 | 100 | 23.39 |
| 10/16/2026 20:55 | 5 | 23.39 |
| 10/16/2026 20:55 | 43 | 23.39 |
| 10/16/2026 20:55 | 43 | 23.39 |
| 10/16/2026 20:55 | 100 | 23.39 |
| 10/16/2026 20:55 | 40 | 23.39 |
| 10/16/2026 20:55 | 12 | 23.39 |
| 10/16/2026 20:55 | 100 | 23.40 |
| 10/16/2026 20:55 | 100 | 23.40 |
| 10/16/2026 20:55 | 100 | 23.40 |
| 10/16/2026 20:55 | 1 | 23.40 |
| 10/16/2026 20:55 | 100 | 23.40 |
| 10/16/2026 20:55 | 20 | 23.40 |
| 10/16/2026 20:55 | 7 | 23.40 |
| 10/16/2026 20:55 | 47 | 23.40 |
| 10/16/2026 20:55 | 1 | 23.40 |
| 10/16/2026 20:55 | 168 | 23.40 |
| 10/16/2026 20:55 | 15 | 23.40 |
| 10/16/2026 20:55 | 2 | 23.40 |
| 10/16/2026 20:54 | 21 | 23.40 |
| 10/16/2026 20:54 | 8 | 23.40 |
| 10/16/2026 20:54 | 92 | 23.40 |
| 10/16/2026 20:54 | 4 | 23.40 |
| 10/16/2026 20:54 | 75 | 23.40 |
| 10/16/2026 20:54 | 7 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 11 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.40 |
| 10/16/2026 20:54 | 40 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.405 |
| 10/16/2026 20:54 | 9 | 23.40 |
| 10/16/2026 20:54 | 2 | 23.40 |
| 10/16/2026 20:54 | 10 | 23.40 |
| 10/16/2026 20:54 | 20 | 23.40 |
| 10/16/2026 20:54 | 11 | 23.40 |
| 10/16/2026 20:54 | 2 | 23.40 |
| 10/16/2026 20:54 | 38 | 23.395 |
| 10/16/2026 20:54 | 1 | 23.40 |
| 10/16/2026 20:54 | 500 | 23.40 |
| 10/16/2026 20:54 | 5 | 23.40 |
| 10/16/2026 20:54 | 100 | 23.41 |
| 10/16/2026 20:54 | 62 | 23.41 |
| 10/16/2026 20:54 | 38 | 23.41 |
| 10/16/2026 20:54 | 100 | 23.41 |
| 10/16/2026 20:53 | 1 | 23.415 |
| 10/16/2026 20:53 | 1 | 23.415 |
| 10/16/2026 20:53 | 500 | 23.42 |
| 10/16/2026 20:53 | 100 | 23.42 |
| 10/16/2026 20:53 | 100 | 23.42 |
| 10/16/2026 20:53 | 20 | 23.42 |
| 10/16/2026 20:53 | 1 | 23.43 |
| 10/16/2026 20:53 | 1 | 23.43 |
| 10/16/2026 20:53 | 100 | 23.435 |
| 10/16/2026 20:53 | 1 | 23.43 |
| 10/16/2026 20:53 | 15 | 23.43 |
| 10/16/2026 20:53 | 2 | 23.43 |
| 10/16/2026 20:53 | 49 | 23.43 |
| 10/16/2026 20:53 | 13 | 23.43 |
| 10/16/2026 20:53 | 500 | 23.44 |
| 10/16/2026 20:53 | 100 | 23.44 |
| 10/16/2026 20:53 | 5 | 23.44 |
| 10/16/2026 20:53 | 5 | 23.44 |
| 10/16/2026 20:52 | 4 | 23.45 |
| 10/16/2026 20:52 | 100 | 23.45 |
| 10/16/2026 20:52 | 9 | 23.46 |
| 10/16/2026 20:52 | 91 | 23.46 |
| 10/16/2026 20:52 | 100 | 23.46 |
| 10/16/2026 20:52 | 419 | 23.46 |
| 10/16/2026 20:52 | 81 | 23.46 |
| 10/16/2026 20:52 | 10 | 23.46 |
| 10/16/2026 20:52 | 100 | 23.47 |
| 10/16/2026 20:52 | 76 | 23.47 |
| 10/16/2026 20:52 | 1 | 23.47 |
| 10/16/2026 20:52 | 23 | 23.47 |
| 10/16/2026 20:52 | 100 | 23.47 |
| 10/16/2026 20:52 | 1 | 23.47 |
| 10/16/2026 20:52 | 44 | 23.47 |
| 10/16/2026 20:52 | 24 | 23.48 |
| 10/16/2026 20:52 | 43 | 23.48 |
| 10/16/2026 20:52 | 31 | 23.48 |
| 10/16/2026 20:52 | 31 | 23.48 |
| 10/16/2026 20:52 | 43 | 23.48 |
| 10/16/2026 20:52 | 43 | 23.48 |
| 10/16/2026 20:52 | 200 | 23.48 |
| 10/16/2026 20:52 | 100 | 23.48 |
| 10/16/2026 20:52 | 100 | 23.485 |
| 10/16/2026 20:52 | 100 | 23.485 |
| 10/16/2026 20:52 | 39 | 23.485 |
| 10/16/2026 20:51 | 2 | 23.48 |
| 10/16/2026 20:51 | 19 | 23.48 |
| 10/16/2026 20:51 | 200 | 23.48 |
| 10/16/2026 20:51 | 15 | 23.48 |
| 10/16/2026 20:51 | 100 | 23.48 |
| 10/16/2026 20:51 | 40 | 23.49 |
| 10/16/2026 20:51 | 20 | 23.49 |
| 10/16/2026 20:51 | 42 | 23.49 |
| 10/16/2026 20:51 | 3 | 23.49 |
| 10/16/2026 20:51 | 1 | 23.49 |
| 10/16/2026 20:51 | 3 | 23.49 |
| 10/16/2026 20:51 | 100 | 23.49 |
| 10/16/2026 20:51 | 100 | 23.49 |
| 10/16/2026 20:51 | 19 | 23.49 |
| 10/16/2026 20:51 | 126 | 23.485 |
| 10/16/2026 20:51 | 1 | 23.48 |
| 10/16/2026 20:51 | 1 | 23.48 |
| 10/16/2026 20:51 | 1 | 23.48 |
| 10/16/2026 20:50 | 100 | 23.48 |
| 10/16/2026 20:50 | 100 | 23.48 |
| 10/16/2026 20:50 | 100 | 23.485 |
| 10/16/2026 20:50 | 100 | 23.485 |
| 10/16/2026 20:50 | 100 | 23.485 |
| 10/16/2026 20:50 | 2 | 23.48 |
| 10/16/2026 20:50 | 98 | 23.48 |
| 10/16/2026 20:50 | 100 | 23.48 |
| 10/16/2026 20:50 | 100 | 23.48 |
| 10/16/2026 20:50 | 24 | 23.48 |
| 10/16/2026 20:50 | 24 | 23.48 |
| 10/16/2026 20:50 | 100 | 23.49 |
| 10/16/2026 20:50 | 100 | 23.495 |
| 10/16/2026 20:50 | 100 | 23.495 |
| 10/16/2026 20:49 | 146 | 23.49 |
| 10/16/2026 20:49 | 27 | 23.49 |
| 10/16/2026 20:49 | 3 | 23.49 |
| 10/16/2026 20:49 | 100 | 23.49 |
| 10/16/2026 20:49 | 70 | 23.49 |
| 10/16/2026 20:49 | 10 | 23.50 |
| 10/16/2026 20:49 | 11 | 23.50 |
| 10/16/2026 20:49 | 500 | 23.49 |
| 10/16/2026 20:49 | 1 | 23.48 |
| 10/16/2026 20:49 | 88 | 23.48 |
| 10/16/2026 20:49 | 12 | 23.48 |
| 10/16/2026 20:49 | 10 | 23.48 |
| 10/16/2026 20:49 | 18 | 23.48 |
| 10/16/2026 20:49 | 1 | 23.48 |
| 10/16/2026 20:49 | 85 | 23.47 |
| 10/16/2026 20:49 | 15 | 23.47 |
| 10/16/2026 20:49 | 120 | 23.47 |
| 10/16/2026 20:49 | 3 | 23.47 |
| 10/16/2026 20:49 | 500 | 23.47 |
| 10/16/2026 20:49 | 10 | 23.47 |
| 10/16/2026 20:49 | 14 | 23.47 |
| 10/16/2026 20:49 | 32 | 23.46 |
| 10/16/2026 20:49 | 100 | 23.46 |
| 10/16/2026 20:49 | 132 | 23.46 |
| 10/16/2026 20:49 | 7 | 23.46 |
| 10/16/2026 20:49 | 100 | 23.46 |
| 10/16/2026 20:49 | 209 | 23.46 |
| 10/16/2026 20:49 | 191 | 23.46 |
| 10/16/2026 20:49 | 1 | 23.46 |
| 10/16/2026 20:49 | 21 | 23.46 |
| 10/16/2026 20:49 | 39 | 23.46 |
| 10/16/2026 20:49 | 200 | 23.46 |
| 10/16/2026 20:49 | 40 | 23.46 |
| 10/16/2026 20:48 | 38 | 23.47 |
| 10/16/2026 20:48 | 38 | 23.47 |
| 10/16/2026 20:48 | 1 | 23.48 |
| 10/16/2026 20:48 | 22 | 23.47 |
| 10/16/2026 20:48 | 14 | 23.47 |
| 10/16/2026 20:48 | 24 | 23.47 |
| 10/16/2026 20:48 | 11 | 23.46 |
| 10/16/2026 20:48 | 1 | 23.46 |
| 10/16/2026 20:48 | 2 | 23.46 |
| 10/16/2026 20:48 | 21 | 23.46 |
| 10/16/2026 20:48 | 500 | 23.46 |
| 10/16/2026 20:48 | 6 | 23.46 |
| 10/16/2026 20:48 | 6 | 23.46 |
| 10/16/2026 20:48 | 168 | 23.46 |
| 10/16/2026 20:48 | 32 | 23.46 |
| 10/16/2026 20:48 | 1 | 23.45 |
| 10/16/2026 20:48 | 1 | 23.45 |
| 10/16/2026 20:47 | 10 | 23.44 |
| 10/16/2026 20:47 | 100 | 23.44 |
| 10/16/2026 20:47 | 14 | 23.44 |
| 10/16/2026 20:47 | 12 | 23.44 |
| 10/16/2026 20:47 | 28 | 23.44 |
| 10/16/2026 20:47 | 16 | 23.43 |
| 10/16/2026 20:47 | 6 | 23.43 |
| 10/16/2026 20:47 | 2 | 23.43 |
| 10/16/2026 20:47 | 1 | 23.43 |
| 10/16/2026 20:47 | 2 | 23.43 |
| 10/16/2026 20:47 | 195 | 23.43 |
| 10/16/2026 20:47 | 27 | 23.43 |
| 10/16/2026 20:47 | 1 | 23.43 |
| 10/16/2026 20:47 | 17 | 23.42 |
| 10/16/2026 20:47 | 10 | 23.42 |
| 10/16/2026 20:47 | 18 | 23.42 |
| 10/16/2026 20:47 | 42 | 23.41 |
| 10/16/2026 20:47 | 20 | 23.41 |
| 10/16/2026 20:47 | 43 | 23.41 |
| 10/16/2026 20:47 | 195 | 23.40 |
| 10/16/2026 20:47 | 5 | 23.40 |
| 10/16/2026 20:47 | 4 | 23.41 |
| 10/16/2026 20:47 | 4 | 23.41 |
| 10/16/2026 20:47 | 100 | 23.42 |
| 10/16/2026 20:47 | 100 | 23.42 |
| 10/16/2026 20:47 | 100 | 23.42 |
| 10/16/2026 20:47 | 460 | 23.42 |
| 10/16/2026 20:47 | 40 | 23.42 |
| 10/16/2026 20:46 | 100 | 23.43 |
| 10/16/2026 20:46 | 100 | 23.44 |
| 10/16/2026 20:46 | 100 | 23.44 |
| 10/16/2026 20:46 | 1 | 23.44 |
| 10/16/2026 20:46 | 100 | 23.44 |
| 10/16/2026 20:46 | 28 | 23.44 |
| 10/16/2026 20:46 | 3 | 23.44 |
| 10/16/2026 20:46 | 31 | 23.44 |
| 10/16/2026 20:46 | 100 | 23.44 |
| 10/16/2026 20:46 | 38 | 23.44 |
| 10/16/2026 20:46 | 34 | 23.44 |
| 10/16/2026 20:46 | 31 | 23.44 |
| 10/16/2026 20:46 | 100 | 23.43 |
| 10/16/2026 20:46 | 100 | 23.43 |
| 10/16/2026 20:46 | 1 | 23.43 |
| 10/16/2026 20:46 | 99 | 23.43 |
| 10/16/2026 20:46 | 100 | 23.43 |
| 10/16/2026 20:46 | 100 | 23.43 |
| 10/16/2026 20:46 | 100 | 23.435 |
| 10/16/2026 20:46 | 100 | 23.44 |
| 10/16/2026 20:46 | 39 | 23.44 |
| 10/16/2026 20:46 | 100 | 23.44 |
| 10/16/2026 20:46 | 100 | 23.44 |
| 10/16/2026 20:46 | 100 | 23.44 |
| 10/16/2026 20:46 | 2 | 23.44 |
| 10/16/2026 20:46 | 11 | 23.44 |
| 10/16/2026 20:46 | 1 | 23.44 |
| 10/16/2026 20:46 | 300 | 23.44 |
| 10/16/2026 20:46 | 17 | 23.44 |
| 10/16/2026 20:45 | 62 | 23.435 |
| 10/16/2026 20:45 | 38 | 23.435 |
| 10/16/2026 20:45 | 100 | 23.44 |
| 10/16/2026 20:45 | 100 | 23.44 |
| 10/16/2026 20:45 | 100 | 23.44 |
| 10/16/2026 20:45 | 38 | 23.45 |
| 10/16/2026 20:45 | 62 | 23.45 |
| 10/16/2026 20:45 | 38 | 23.45 |
| 10/16/2026 20:45 | 12 | 23.45 |
| 10/16/2026 20:45 | 13 | 23.45 |
| 10/16/2026 20:45 | 62 | 23.45 |
| 10/16/2026 20:45 | 20 | 23.45 |
| 10/16/2026 20:45 | 6 | 23.45 |
| 10/16/2026 20:45 | 500 | 23.45 |
| 10/16/2026 20:45 | 300 | 23.445 |
| 10/16/2026 20:45 | 11 | 23.44 |
| 10/16/2026 20:45 | 55 | 23.43 |
| 10/16/2026 20:45 | 34 | 23.43 |
| 10/16/2026 20:45 | 100 | 23.43 |
| 10/16/2026 20:45 | 100 | 23.43 |
| 10/16/2026 20:45 | 66 | 23.43 |
| 10/16/2026 20:45 | 20 | 23.43 |
| 10/16/2026 20:45 | 20 | 23.44 |
| 10/16/2026 20:45 | 120 | 23.44 |
| 10/16/2026 20:45 | 13 | 23.44 |
| 10/16/2026 20:45 | 24 | 23.44 |
| 10/16/2026 20:45 | 100 | 23.44 |
| 10/16/2026 20:44 | 16 | 23.44 |
| 10/16/2026 20:44 | 10 | 23.44 |
| 10/16/2026 20:44 | 120 | 23.44 |
| 10/16/2026 20:44 | 1 | 23.44 |
| 10/16/2026 20:44 | 1 | 23.45 |
| 10/16/2026 20:44 | 100 | 23.455 |
| 10/16/2026 20:44 | 11 | 23.45 |
| 10/16/2026 20:44 | 3 | 23.45 |
| 10/16/2026 20:44 | 60 | 23.45 |
| 10/16/2026 20:44 | 14 | 23.45 |
| 10/16/2026 20:44 | 100 | 23.45 |
| 10/16/2026 20:44 | 144 | 23.45 |
| 10/16/2026 20:44 | 1 | 23.45 |
| 10/16/2026 20:44 | 118 | 23.45 |
| 10/16/2026 20:44 | 144 | 23.45 |
| 10/16/2026 20:44 | 99 | 23.45 |
| 10/16/2026 20:44 | 1 | 23.45 |
| 10/16/2026 20:44 | 5 | 23.44 |
| 10/16/2026 20:44 | 5 | 23.435 |
| 10/16/2026 20:44 | 5 | 23.435 |
| 10/16/2026 20:44 | 5 | 23.435 |
| 10/16/2026 20:44 | 2 | 23.43 |
| 10/16/2026 20:44 | 3 | 23.43 |
| 10/16/2026 20:44 | 500 | 23.43 |
| 10/16/2026 20:44 | 14 | 23.43 |
| 10/16/2026 20:44 | 3 | 23.43 |
| 10/16/2026 20:44 | 11 | 23.42 |
| 10/16/2026 20:44 | 9 | 23.42 |
| 10/16/2026 20:43 | 10 | 23.41 |
| 10/16/2026 20:43 | 1 | 23.41 |
| 10/16/2026 20:43 | 174 | 23.41 |
| 10/16/2026 20:43 | 26 | 23.41 |
| 10/16/2026 20:43 | 20 | 23.40 |
| 10/16/2026 20:43 | 100 | 23.40 |
| 10/16/2026 20:43 | 100 | 23.40 |
| 10/16/2026 20:43 | 100 | 23.40 |
| 10/16/2026 20:43 | 500 | 23.40 |
| 10/16/2026 20:43 | 100 | 23.41 |
| 10/16/2026 20:43 | 11 | 23.41 |
| 10/16/2026 20:43 | 60 | 23.42 |
| 10/16/2026 20:43 | 20 | 23.42 |
| 10/16/2026 20:43 | 6 | 23.43 |
| 10/16/2026 20:43 | 100 | 23.43 |
| 10/16/2026 20:42 | 10 | 23.44 |
| 10/16/2026 20:42 | 100 | 23.44 |
| 10/16/2026 20:42 | 25 | 23.44 |
| 10/16/2026 20:42 | 10 | 23.43 |
| 10/16/2026 20:42 | 1 | 23.43 |
| 10/16/2026 20:42 | 100 | 23.43 |
| 10/16/2026 20:42 | 33 | 23.43 |
| 10/16/2026 20:42 | 3 | 23.43 |
| 10/16/2026 20:42 | 10 | 23.43 |
| 10/16/2026 20:42 | 5 | 23.43 |
| 10/16/2026 20:42 | 38 | 23.43 |
| 10/16/2026 20:42 | 5 | 23.43 |
| 10/16/2026 20:42 | 125 | 23.43 |
| 10/16/2026 20:42 | 1 | 23.43 |
| 10/16/2026 20:42 | 4 | 23.43 |
| 10/16/2026 20:42 | 20 | 23.42 |
| 10/16/2026 20:42 | 100 | 23.42 |
| 10/16/2026 20:42 | 3 | 23.42 |
| 10/16/2026 20:42 | 5 | 23.42 |
| 10/16/2026 20:42 | 5 | 23.42 |
| 10/16/2026 20:42 | 100 | 23.415 |
| 10/16/2026 20:42 | 100 | 23.42 |
| 10/16/2026 20:42 | 6 | 23.42 |
| 10/16/2026 20:42 | 6 | 23.42 |
| 10/16/2026 20:42 | 400 | 23.42 |
| 10/16/2026 20:42 | 100 | 23.42 |
| 10/16/2026 20:42 | 140 | 23.42 |
| 10/16/2026 20:41 | 38 | 23.425 |
| 10/16/2026 20:41 | 38 | 23.425 |
| 10/16/2026 20:41 | 38 | 23.425 |
| 10/16/2026 20:41 | 45 | 23.43 |
| 10/16/2026 20:41 | 35 | 23.43 |
| 10/16/2026 20:41 | 100 | 23.43 |
| 10/16/2026 20:40 | 1 | 23.43 |
| 10/16/2026 20:40 | 200 | 23.43 |
| 10/16/2026 20:40 | 2 | 23.45 |
| 10/16/2026 20:40 | 8 | 23.45 |
| 10/16/2026 20:40 | 1 | 23.45 |
| 10/16/2026 20:40 | 200 | 23.45 |
| 10/16/2026 20:40 | 4 | 23.45 |
| 10/16/2026 20:40 | 500 | 23.45 |
| 10/16/2026 20:40 | 100 | 23.45 |
| 10/16/2026 20:40 | 6 | 23.45 |
| 10/16/2026 20:40 | 1 | 23.44 |
| 10/16/2026 20:40 | 99 | 23.44 |
| 10/16/2026 20:39 | 6 | 23.43 |
| 10/16/2026 20:39 | 100 | 23.43 |
| 10/16/2026 20:39 | 60 | 23.43 |
| 10/16/2026 20:39 | 40 | 23.43 |
| 10/16/2026 20:39 | 100 | 23.44 |
| 10/16/2026 20:39 | 1 | 23.44 |
| 10/16/2026 20:39 | 6 | 23.43 |
| 10/16/2026 20:39 | 6 | 23.43 |
| 10/16/2026 20:39 | 500 | 23.43 |
| 10/16/2026 20:39 | 79 | 23.42 |
| 10/16/2026 20:39 | 100 | 23.42 |
| 10/16/2026 20:39 | 2 | 23.42 |
| 10/16/2026 20:39 | 1 | 23.42 |
| 10/16/2026 20:39 | 117 | 23.415 |
| 10/16/2026 20:39 | 1 | 23.41 |
| 10/16/2026 20:39 | 80 | 23.41 |
| 10/16/2026 20:39 | 10 | 23.41 |
| 10/16/2026 20:38 | 44 | 23.41 |
| 10/16/2026 20:38 | 1 | 23.42 |
| 10/16/2026 20:38 | 1 | 23.42 |
| 10/16/2026 20:38 | 3 | 23.42 |
| 10/16/2026 20:38 | 5 | 23.42 |
| 10/16/2026 20:38 | 5 | 23.42 |
| 10/16/2026 20:38 | 10 | 23.41 |
| 10/16/2026 20:38 | 2 | 23.41 |
| 10/16/2026 20:38 | 18 | 23.41 |
| 10/16/2026 20:38 | 9 | 23.41 |
| 10/16/2026 20:38 | 61 | 23.41 |
| 10/16/2026 20:38 | 31 | 23.41 |
| 10/16/2026 20:38 | 69 | 23.41 |
| 10/16/2026 20:38 | 9 | 23.41 |
| 10/16/2026 20:38 | 100 | 23.41 |
| 10/16/2026 20:38 | 122 | 23.41 |
| 10/16/2026 20:38 | 1 | 23.41 |
| 10/16/2026 20:37 | 2 | 23.41 |
| 10/16/2026 20:37 | 5 | 23.41 |
| 10/16/2026 20:37 | 66 | 23.41 |
| 10/16/2026 20:37 | 11 | 23.41 |
| 10/16/2026 20:37 | 66 | 23.41 |
| 10/16/2026 20:37 | 25 | 23.41 |
| 10/16/2026 20:37 | 11 | 23.41 |
| 10/16/2026 20:37 | 499 | 23.41 |
| 10/16/2026 20:37 | 1 | 23.41 |
| 10/16/2026 20:37 | 10 | 23.40 |
| 10/16/2026 20:37 | 12 | 23.40 |
| 10/16/2026 20:37 | 10 | 23.40 |
| 10/16/2026 20:37 | 100 | 23.40 |
| 10/16/2026 20:37 | 18 | 23.40 |
| 10/16/2026 20:37 | 72 | 23.40 |
| 10/16/2026 20:37 | 44 | 23.39 |
| 10/16/2026 20:37 | 12 | 23.39 |
| 10/16/2026 20:37 | 12 | 23.39 |
| 10/16/2026 20:37 | 12 | 23.39 |
| 10/16/2026 20:37 | 1 | 23.39 |
| 10/16/2026 20:37 | 10 | 23.39 |
| 10/16/2026 20:37 | 149 | 23.39 |
| 10/16/2026 20:37 | 1 | 23.39 |
| 10/16/2026 20:37 | 60 | 23.39 |
| 10/16/2026 20:37 | 72 | 23.39 |
| 10/16/2026 20:37 | 12 | 23.39 |
| 10/16/2026 20:37 | 1 | 23.38 |
| 10/16/2026 20:37 | 100 | 23.38 |
| 10/16/2026 20:37 | 10 | 23.38 |
| 10/16/2026 20:37 | 3 | 23.37 |
| 10/16/2026 20:36 | 20 | 23.37 |
| 10/16/2026 20:36 | 10 | 23.37 |
| 10/16/2026 20:36 | 162 | 23.38 |
| 10/16/2026 20:36 | 338 | 23.38 |
| 10/16/2026 20:36 | 5 | 23.38 |
| 10/16/2026 20:36 | 12 | 23.38 |
| 10/16/2026 20:36 | 75 | 23.39 |
| 10/16/2026 20:36 | 25 | 23.39 |
| 10/16/2026 20:36 | 51 | 23.40 |
| 10/16/2026 20:36 | 10 | 23.40 |
| 10/16/2026 20:36 | 80 | 23.40 |
| 10/16/2026 20:36 | 20 | 23.40 |
| 10/16/2026 20:36 | 10 | 23.39 |
| 10/16/2026 20:36 | 4 | 23.39 |
| 10/16/2026 20:36 | 2 | 23.39 |
| 10/16/2026 20:36 | 567 | 23.40 |
| 10/16/2026 20:36 | 1 | 23.40 |
| 10/16/2026 20:36 | 210 | 23.40 |
| 10/16/2026 20:36 | 290 | 23.40 |
| 10/16/2026 20:36 | 5 | 23.40 |
| 10/16/2026 20:36 | 5 | 23.40 |
| 10/16/2026 20:35 | 11 | 23.40 |
| 10/16/2026 20:35 | 3 | 23.41 |
| 10/16/2026 20:35 | 1 | 23.42 |
| 10/16/2026 20:35 | 1 | 23.42 |
| 10/16/2026 20:35 | 500 | 23.42 |
| 10/16/2026 20:35 | 9 | 23.42 |
| 10/16/2026 20:35 | 141 | 23.42 |
| 10/16/2026 20:35 | 5 | 23.42 |
| 10/16/2026 20:34 | 100 | 23.44 |
| 10/16/2026 20:34 | 100 | 23.44 |
| 10/16/2026 20:34 | 1 | 23.44 |
| 10/16/2026 20:34 | 11 | 23.45 |
| 10/16/2026 20:34 | 10 | 23.45 |
| 10/16/2026 20:34 | 10 | 23.45 |
| 10/16/2026 20:34 | 10 | 23.45 |
| 10/16/2026 20:34 | 1 | 23.45 |
| 10/16/2026 20:34 | 1 | 23.45 |
| 10/16/2026 20:34 | 18 | 23.45 |
| 10/16/2026 20:33 | 100 | 23.45 |
| 10/16/2026 20:33 | 45 | 23.45 |
| 10/16/2026 20:33 | 25 | 23.45 |
| 10/16/2026 20:33 | 9 | 23.45 |
| 10/16/2026 20:33 | 1886 | 23.45 |
| 10/16/2026 20:33 | 1098 | 23.45 |
| 10/16/2026 20:33 | 11 | 23.45 |
| 10/16/2026 20:33 | 1 | 23.45 |
| 10/16/2026 20:33 | 4 | 23.45 |
| 10/16/2026 20:33 | 9 | 23.45 |
| 10/16/2026 20:33 | 143 | 23.445 |
| 10/16/2026 20:33 | 100 | 23.45 |
| 10/16/2026 20:33 | 5 | 23.45 |
| 10/16/2026 20:33 | 100 | 23.45 |
| 10/16/2026 20:33 | 8 | 23.46 |
| 10/16/2026 20:33 | 6 | 23.46 |
| 10/16/2026 20:33 | 94 | 23.46 |
| 10/16/2026 20:33 | 17 | 23.46 |
| 10/16/2026 20:33 | 3 | 23.46 |
| 10/16/2026 20:33 | 200 | 23.46 |
| 10/16/2026 20:33 | 15 | 23.46 |
| 10/16/2026 20:33 | 7 | 23.46 |
| 10/16/2026 20:33 | 1 | 23.46 |
| 10/16/2026 20:33 | 4 | 23.46 |
| 10/16/2026 20:33 | 100 | 23.46 |
| 10/16/2026 20:33 | 15 | 23.46 |
| 10/16/2026 20:33 | 5 | 23.46 |
| 10/16/2026 20:33 | 1 | 23.46 |
| 10/16/2026 20:33 | 150 | 23.46 |
| 10/16/2026 20:33 | 50 | 23.46 |
| 10/16/2026 20:33 | 4 | 23.46 |
| 10/16/2026 20:33 | 100 | 23.455 |
| 10/16/2026 20:33 | 100 | 23.455 |
| 10/16/2026 20:33 | 8 | 23.46 |
| 10/16/2026 20:33 | 142 | 23.46 |
| 10/16/2026 20:33 | 62 | 23.46 |
| 10/16/2026 20:33 | 100 | 23.46 |
| 10/16/2026 20:33 | 100 | 23.47 |
| 10/16/2026 20:33 | 43 | 23.47 |
| 10/16/2026 20:33 | 60 | 23.47 |
| 10/16/2026 20:32 | 11 | 23.48 |
| 10/16/2026 20:32 | 10 | 23.48 |
| 10/16/2026 20:32 | 1 | 23.48 |
| 10/16/2026 20:32 | 10 | 23.47 |
| 10/16/2026 20:32 | 100 | 23.47 |
| 10/16/2026 20:32 | 3 | 23.47 |
| 10/16/2026 20:32 | 3 | 23.47 |
| 10/16/2026 20:32 | 1 | 23.47 |
| 10/16/2026 20:31 | 100 | 23.46 |
| 10/16/2026 20:31 | 500 | 23.47 |
| 10/16/2026 20:31 | 22 | 23.46 |
| 10/16/2026 20:31 | 100 | 23.46 |
| 10/16/2026 20:31 | 44 | 23.46 |
| 10/16/2026 20:31 | 11 | 23.46 |
| 10/16/2026 20:31 | 6 | 23.46 |
| 10/16/2026 20:31 | 100 | 23.46 |
| 10/16/2026 20:31 | 10 | 23.45 |
| 10/16/2026 20:31 | 190 | 23.45 |
| 10/16/2026 20:31 | 66 | 23.45 |
| 10/16/2026 20:31 | 44 | 23.45 |
| 10/16/2026 20:31 | 5 | 23.45 |
| 10/16/2026 20:31 | 8 | 23.45 |
| 10/16/2026 20:31 | 1 | 23.45 |
| 10/16/2026 20:31 | 32 | 23.44 |
| 10/16/2026 20:31 | 100 | 23.44 |
| 10/16/2026 20:31 | 10 | 23.44 |
| 10/16/2026 20:31 | 7 | 23.44 |
| 10/16/2026 20:31 | 11 | 23.44 |
| 10/16/2026 20:31 | 24 | 23.43 |
| 10/16/2026 20:31 | 9 | 23.43 |
| 10/16/2026 20:31 | 78 | 23.43 |
| 10/16/2026 20:31 | 89 | 23.43 |
| 10/16/2026 20:31 | 11 | 23.43 |
| 10/16/2026 20:30 | 1 | 23.43 |
| 10/16/2026 20:30 | 100 | 23.44 |
| 10/16/2026 20:30 | 500 | 23.44 |
| 10/16/2026 20:30 | 125 | 23.445 |
| 10/16/2026 20:30 | 375 | 23.445 |
| 10/16/2026 20:30 | 85 | 23.45 |
| 10/16/2026 20:30 | 10 | 23.45 |
| 10/16/2026 20:30 | 31 | 23.45 |
| 10/16/2026 20:30 | 52 | 23.45 |
| 10/16/2026 20:30 | 57 | 23.45 |
| 10/16/2026 20:30 | 100 | 23.45 |
| 10/16/2026 20:30 | 300 | 23.45 |
| 10/16/2026 20:30 | 2 | 23.45 |
| 10/16/2026 20:30 | 100 | 23.46 |
| 10/16/2026 20:30 | 5 | 23.46 |
| 10/16/2026 20:30 | 5 | 23.46 |
| 10/16/2026 20:30 | 500 | 23.46 |
| 10/16/2026 20:30 | 1 | 23.47 |
| 10/16/2026 20:30 | 100 | 23.48 |
| 10/16/2026 20:30 | 10 | 23.48 |
| 10/16/2026 20:30 | 100 | 23.48 |
| 10/16/2026 20:30 | 50 | 23.48 |
| 10/16/2026 20:30 | 10 | 23.48 |
| 10/16/2026 20:30 | 75 | 23.48 |
| 10/16/2026 20:30 | 12 | 23.49 |
| 10/16/2026 20:30 | 5 | 23.49 |
| 10/16/2026 20:30 | 3 | 23.49 |
| 10/16/2026 20:30 | 100 | 23.49 |
| 10/16/2026 20:29 | 1 | 23.50 |
| 10/16/2026 20:29 | 1 | 23.50 |
| 10/16/2026 20:28 | 1 | 23.49 |
| 10/16/2026 20:28 | 1 | 23.49 |
| 10/16/2026 20:28 | 25 | 23.48 |
| 10/16/2026 20:28 | 1 | 23.48 |
| 10/16/2026 20:28 | 2 | 23.48 |
| 10/16/2026 20:28 | 606 | 23.49 |
| 10/16/2026 20:28 | 88 | 23.49 |
| 10/16/2026 20:28 | 12 | 23.49 |
| 10/16/2026 20:28 | 3 | 23.49 |
| 10/16/2026 20:28 | 1 | 23.49 |
| 10/16/2026 20:28 | 1 | 23.49 |
| 10/16/2026 20:28 | 1 | 23.49 |
| 10/16/2026 20:28 | 4 | 23.49 |
| 10/16/2026 20:28 | 200 | 23.49 |
| 10/16/2026 20:28 | 180 | 23.49 |
| 10/16/2026 20:28 | 119 | 23.485 |
| 10/16/2026 20:28 | 10 | 23.485 |
| 10/16/2026 20:28 | 4 | 23.48 |
| 10/16/2026 20:28 | 1 | 23.48 |
| 10/16/2026 20:28 | 20 | 23.48 |
| 10/16/2026 20:28 | 153 | 23.48 |
| 10/16/2026 20:28 | 2 | 23.47 |
| 10/16/2026 20:28 | 100 | 23.47 |
| 10/16/2026 20:28 | 99 | 23.47 |
| 10/16/2026 20:28 | 20 | 23.47 |
| 10/16/2026 20:28 | 2 | 23.47 |
| 10/16/2026 20:28 | 103 | 23.47 |
| 10/16/2026 20:28 | 2 | 23.47 |
| 10/16/2026 20:28 | 97 | 23.48 |
| 10/16/2026 20:28 | 3 | 23.48 |
| 10/16/2026 20:28 | 30 | 23.48 |
| 10/16/2026 20:28 | 2 | 23.49 |
| 10/16/2026 20:28 | 1 | 23.49 |
| 10/16/2026 20:27 | 122 | 23.48 |
| 10/16/2026 20:27 | 25 | 23.48 |
| 10/16/2026 20:27 | 10 | 23.48 |
| 10/16/2026 20:27 | 1 | 23.48 |
| 10/16/2026 20:27 | 1 | 23.48 |
| 10/16/2026 20:27 | 100 | 23.48 |
| 10/16/2026 20:27 | 429 | 23.48 |
| 10/16/2026 20:27 | 71 | 23.48 |
| 10/16/2026 20:27 | 26 | 23.495 |
| 10/16/2026 20:26 | 562 | 23.50 |
| 10/16/2026 20:26 | 60 | 23.50 |
| 10/16/2026 20:26 | 20 | 23.50 |
| 10/16/2026 20:26 | 80 | 23.50 |
| 10/16/2026 20:26 | 1078 | 23.50 |
| 10/16/2026 20:26 | 100 | 23.50 |
| 10/16/2026 20:26 | 100 | 23.50 |
| 10/16/2026 20:26 | 4 | 23.50 |
| 10/16/2026 20:26 | 500 | 23.50 |
| 10/16/2026 20:26 | 41 | 23.50 |
| 10/16/2026 20:26 | 43 | 23.50 |
| 10/16/2026 20:26 | 4 | 23.50 |
| 10/16/2026 20:26 | 4 | 23.50 |
| 10/16/2026 20:26 | 1 | 23.50 |
| 10/16/2026 20:26 | 200 | 23.50 |
| 10/16/2026 20:26 | 5 | 23.50 |
| 10/16/2026 20:26 | 1 | 23.50 |
| 10/16/2026 20:26 | 1 | 23.50 |
| 10/16/2026 20:26 | 125 | 23.50 |
| 10/16/2026 20:26 | 10 | 23.50 |
| 10/16/2026 20:26 | 14 | 23.50 |
| 10/16/2026 20:26 | 10 | 23.50 |
| 10/16/2026 20:26 | 100 | 23.50 |
| 10/16/2026 20:26 | 15 | 23.50 |
| 10/16/2026 20:26 | 4 | 23.51 |
| 10/16/2026 20:26 | 100 | 23.52 |
| 10/16/2026 20:26 | 1 | 23.52 |
| 10/16/2026 20:25 | 8 | 23.52 |
| 10/16/2026 20:25 | 1 | 23.52 |
| 10/16/2026 20:25 | 500 | 23.52 |
| 10/16/2026 20:25 | 5 | 23.53 |
| 10/16/2026 20:25 | 28 | 23.53 |
| 10/16/2026 20:25 | 1 | 23.53 |
| 10/16/2026 20:25 | 100 | 23.53 |
| 10/16/2026 20:25 | 40 | 23.53 |
| 10/16/2026 20:25 | 32 | 23.54 |
| 10/16/2026 20:25 | 6 | 23.55 |
| 10/16/2026 20:25 | 6 | 23.55 |
| 10/16/2026 20:25 | 500 | 23.55 |
| 10/16/2026 20:25 | 1 | 23.55 |
| 10/16/2026 20:25 | 1 | 23.54 |
| 10/16/2026 20:25 | 10 | 23.54 |
| 10/16/2026 20:25 | 100 | 23.54 |
| 10/16/2026 20:25 | 12 | 23.54 |
| 10/16/2026 20:25 | 18 | 23.54 |
| 10/16/2026 20:25 | 1 | 23.54 |
| 10/16/2026 20:25 | 140 | 23.54 |
| 10/16/2026 20:25 | 10 | 23.53 |
| 10/16/2026 20:25 | 1 | 23.53 |
| 10/16/2026 20:25 | 1 | 23.53 |
| 10/16/2026 20:25 | 1 | 23.53 |
| 10/16/2026 20:24 | 100 | 23.52 |
| 10/16/2026 20:24 | 300 | 23.53 |
| 10/16/2026 20:24 | 16 | 23.53 |
| 10/16/2026 20:24 | 57 | 23.53 |
| 10/16/2026 20:24 | 100 | 23.53 |
| 10/16/2026 20:24 | 10 | 23.53 |
| 10/16/2026 20:24 | 1 | 23.53 |
| 10/16/2026 20:24 | 1 | 23.53 |
| 10/16/2026 20:24 | 12 | 23.525 |
| 10/16/2026 20:24 | 100 | 23.52 |
| 10/16/2026 20:24 | 16 | 23.52 |
| 10/16/2026 20:24 | 184 | 23.52 |
| 10/16/2026 20:24 | 116 | 23.52 |
| 10/16/2026 20:24 | 13 | 23.52 |
| 10/16/2026 20:24 | 3 | 23.52 |
| 10/16/2026 20:24 | 148 | 23.52 |
| 10/16/2026 20:24 | 1 | 23.52 |
| 10/16/2026 20:24 | 10 | 23.52 |
| 10/16/2026 20:24 | 10 | 23.52 |
| 10/16/2026 20:24 | 16 | 23.52 |
| 10/16/2026 20:24 | 3 | 23.52 |
| 10/16/2026 20:24 | 100 | 23.52 |
| 10/16/2026 20:24 | 10 | 23.52 |
| 10/16/2026 20:24 | 70 | 23.52 |
| 10/16/2026 20:24 | 70 | 23.52 |
| 10/16/2026 20:24 | 10 | 23.51 |
| 10/16/2026 20:24 | 1 | 23.51 |
| 10/16/2026 20:24 | 100 | 23.51 |
| 10/16/2026 20:24 | 1 | 23.51 |
| 10/16/2026 20:24 | 100 | 23.51 |
| 10/16/2026 20:24 | 9 | 23.51 |
| 10/16/2026 20:24 | 3 | 23.51 |
| 10/16/2026 20:24 | 83 | 23.51 |
| 10/16/2026 20:24 | 25 | 23.51 |
| 10/16/2026 20:24 | 3 | 23.51 |
| 10/16/2026 20:24 | 100 | 23.51 |
| 10/16/2026 20:24 | 100 | 23.51 |
| 10/16/2026 20:24 | 100 | 23.51 |
| 10/16/2026 20:24 | 3 | 23.51 |
| 10/16/2026 20:24 | 100 | 23.51 |
| 10/16/2026 20:24 | 95 | 23.51 |
| 10/16/2026 20:24 | 5 | 23.51 |
| 10/16/2026 20:24 | 100 | 23.51 |
| 10/16/2026 20:23 | 80 | 23.52 |
| 10/16/2026 20:23 | 5 | 23.52 |
| 10/16/2026 20:23 | 100 | 23.52 |
| 10/16/2026 20:23 | 100 | 23.52 |
| 10/16/2026 20:23 | 6 | 23.53 |
| 10/16/2026 20:23 | 100 | 23.53 |
| 10/16/2026 20:23 | 69 | 23.54 |
| 10/16/2026 20:23 | 10 | 23.54 |
| 10/16/2026 20:23 | 5 | 23.54 |
| 10/16/2026 20:23 | 60 | 23.54 |
| 10/16/2026 20:23 | 40 | 23.54 |
| 10/16/2026 20:23 | 10 | 23.54 |
| 10/16/2026 20:23 | 2 | 23.54 |
| 10/16/2026 20:23 | 100 | 23.54 |
| 10/16/2026 20:23 | 12 | 23.54 |
| 10/16/2026 20:23 | 11 | 23.54 |
| 10/16/2026 20:23 | 40 | 23.54 |
| 10/16/2026 20:23 | 137 | 23.53 |
| 10/16/2026 20:23 | 10 | 23.53 |
| 10/16/2026 20:23 | 10 | 23.53 |
| 10/16/2026 20:22 | 10 | 23.52 |
| 10/16/2026 20:22 | 6 | 23.52 |
| 10/16/2026 20:22 | 100 | 23.52 |
| 10/16/2026 20:22 | 154 | 23.51 |
| 10/16/2026 20:22 | 200 | 23.52 |
| 10/16/2026 20:22 | 100 | 23.51 |
| 10/16/2026 20:22 | 43 | 23.51 |
| 10/16/2026 20:22 | 28 | 23.51 |
| 10/16/2026 20:22 | 43 | 23.51 |
| 10/16/2026 20:22 | 100 | 23.51 |
| 10/16/2026 20:22 | 100 | 23.51 |
| 10/16/2026 20:22 | 200 | 23.52 |
| 10/16/2026 20:22 | 1 | 23.52 |
| 10/16/2026 20:22 | 1 | 23.52 |
| 10/16/2026 20:22 | 16 | 23.52 |
| 10/16/2026 20:22 | 10 | 23.52 |
| 10/16/2026 20:22 | 30 | 23.515 |
| 10/16/2026 20:22 | 100 | 23.52 |
| 10/16/2026 20:22 | 1 | 23.52 |
| 10/16/2026 20:22 | 65 | 23.52 |
| 10/16/2026 20:22 | 35 | 23.52 |
| 10/16/2026 20:21 | 5 | 23.54 |
| 10/16/2026 20:21 | 10 | 23.53 |
| 10/16/2026 20:21 | 100 | 23.53 |
| 10/16/2026 20:21 | 100 | 23.52 |
| 10/16/2026 20:21 | 1 | 23.52 |
| 10/16/2026 20:21 | 10 | 23.52 |
| 10/16/2026 20:21 | 11 | 23.52 |
| 10/16/2026 20:21 | 11 | 23.52 |
| 10/16/2026 20:21 | 100 | 23.52 |
| 10/16/2026 20:21 | 51 | 23.52 |
| 10/16/2026 20:21 | 11 | 23.52 |
| 10/16/2026 20:21 | 123 | 23.52 |
| 10/16/2026 20:21 | 100 | 23.515 |
| 10/16/2026 20:21 | 100 | 23.51 |
| 10/16/2026 20:21 | 100 | 23.51 |
| 10/16/2026 20:21 | 69 | 23.51 |
| 10/16/2026 20:21 | 2 | 23.51 |
| 10/16/2026 20:21 | 100 | 23.51 |
| 10/16/2026 20:21 | 25 | 23.52 |
| 10/16/2026 20:21 | 100 | 23.52 |
| 10/16/2026 20:21 | 100 | 23.52 |
| 10/16/2026 20:21 | 27 | 23.52 |
| 10/16/2026 20:21 | 100 | 23.52 |
| 10/16/2026 20:21 | 156 | 23.52 |
| 10/16/2026 20:21 | 344 | 23.52 |
| 10/16/2026 20:21 | 56 | 23.52 |
| 10/16/2026 20:21 | 100 | 23.53 |
| 10/16/2026 20:21 | 46 | 23.53 |
| 10/16/2026 20:21 | 58 | 23.53 |
| 10/16/2026 20:21 | 100 | 23.53 |
| 10/16/2026 20:21 | 8 | 23.53 |
| 10/16/2026 20:21 | 66 | 23.53 |
| 10/16/2026 20:21 | 17 | 23.53 |
| 10/16/2026 20:21 | 17 | 23.53 |
| 10/16/2026 20:21 | 17 | 23.53 |
| 10/16/2026 20:21 | 24 | 23.53 |
| 10/16/2026 20:21 | 76 | 23.53 |
| 10/16/2026 20:21 | 4 | 23.53 |
| 10/16/2026 20:21 | 100 | 23.53 |
| 10/16/2026 20:21 | 34 | 23.53 |
| 10/16/2026 20:21 | 4 | 23.53 |
| 10/16/2026 20:21 | 46 | 23.525 |
| 10/16/2026 20:21 | 100 | 23.53 |
| 10/16/2026 20:21 | 10 | 23.54 |
| 10/16/2026 20:21 | 1 | 23.54 |
| 10/16/2026 20:21 | 1 | 23.54 |
| 10/16/2026 20:21 | 90 | 23.535 |
| 10/16/2026 20:21 | 4 | 23.53 |
| 10/16/2026 20:21 | 96 | 23.53 |
| 10/16/2026 20:21 | 4 | 23.53 |
| 10/16/2026 20:21 | 37 | 23.53 |
| 10/16/2026 20:21 | 100 | 23.525 |
| 10/16/2026 20:21 | 80 | 23.53 |
| 10/16/2026 20:21 | 100 | 23.53 |
| 10/16/2026 20:21 | 100 | 23.53 |
| 10/16/2026 20:21 | 11 | 23.54 |
| 10/16/2026 20:20 | 3 | 23.55 |
| 10/16/2026 20:20 | 12 | 23.56 |
| 10/16/2026 20:20 | 107 | 23.56 |
| 10/16/2026 20:20 | 13 | 23.56 |
| 10/16/2026 20:20 | 36 | 23.56 |
| 10/16/2026 20:20 | 22 | 23.56 |
| 10/16/2026 20:20 | 20 | 23.56 |
| 10/16/2026 20:20 | 42 | 23.56 |
| 10/16/2026 20:20 | 58 | 23.56 |
| 10/16/2026 20:20 | 11 | 23.55 |
| 10/16/2026 20:20 | 24 | 23.55 |
| 10/16/2026 20:20 | 101 | 23.55 |
| 10/16/2026 20:20 | 40 | 23.55 |
| 10/16/2026 20:20 | 100 | 23.54 |
| 10/16/2026 20:20 | 25 | 23.54 |
| 10/16/2026 20:20 | 10 | 23.54 |
| 10/16/2026 20:20 | 100 | 23.53 |
| 10/16/2026 20:20 | 500 | 23.54 |
| 10/16/2026 20:20 | 100 | 23.54 |
| 10/16/2026 20:20 | 188 | 23.54 |
| 10/16/2026 20:20 | 3 | 23.54 |
| 10/16/2026 20:20 | 150 | 23.53 |
| 10/16/2026 20:20 | 3 | 23.53 |
| 10/16/2026 20:20 | 69 | 23.54 |
| 10/16/2026 20:20 | 120 | 23.54 |
| 10/16/2026 20:20 | 100 | 23.55 |
| 10/16/2026 20:20 | 29 | 23.55 |
| 10/16/2026 20:20 | 10 | 23.55 |
| 10/16/2026 20:20 | 10 | 23.55 |
| 10/16/2026 20:20 | 5 | 23.55 |
| 10/16/2026 20:20 | 200 | 23.55 |
| 10/16/2026 20:20 | 500 | 23.56 |
| 10/16/2026 20:20 | 10 | 23.56 |
| 10/16/2026 20:20 | 100 | 23.57 |
| 10/16/2026 20:20 | 100 | 23.57 |
| 10/16/2026 20:19 | 14 | 23.59 |
| 10/16/2026 20:18 | 38 | 23.59 |
| 10/16/2026 20:18 | 100 | 23.59 |
| 10/16/2026 20:18 | 17 | 23.59 |
| 10/16/2026 20:18 | 11 | 23.59 |
| 10/16/2026 20:18 | 4 | 23.59 |
| 10/16/2026 20:18 | 68 | 23.59 |
| 10/16/2026 20:18 | 6 | 23.59 |
| 10/16/2026 20:18 | 87 | 23.58 |
| 10/16/2026 20:18 | 38 | 23.58 |
| 10/16/2026 20:18 | 100 | 23.58 |
| 10/16/2026 20:18 | 100 | 23.58 |
| 10/16/2026 20:18 | 100 | 23.58 |
| 10/16/2026 20:18 | 10 | 23.58 |
| 10/16/2026 20:18 | 100 | 23.57 |
| 10/16/2026 20:18 | 1 | 23.57 |
| 10/16/2026 20:18 | 100 | 23.57 |
| 10/16/2026 20:18 | 100 | 23.57 |
| 10/16/2026 20:18 | 1 | 23.58 |
| 10/16/2026 20:18 | 10 | 23.58 |
| 10/16/2026 20:17 | 200 | 23.58 |
| 10/16/2026 20:17 | 10 | 23.58 |
| 10/16/2026 20:17 | 100 | 23.58 |
| 10/16/2026 20:17 | 421 | 23.58 |
| 10/16/2026 20:17 | 79 | 23.58 |
| 10/16/2026 20:17 | 10 | 23.59 |
| 10/16/2026 20:17 | 5 | 23.59 |
| 10/16/2026 20:17 | 200 | 23.59 |
| 10/16/2026 20:17 | 1 | 23.61 |
| 10/16/2026 20:17 | 7 | 23.605 |
| 10/16/2026 20:16 | 9 | 23.605 |
| 10/16/2026 20:16 | 17 | 23.605 |
| 10/16/2026 20:16 | 47 | 23.605 |
| 10/16/2026 20:16 | 100 | 23.61 |
| 10/16/2026 20:16 | 400 | 23.61 |
| 10/16/2026 20:15 | 100 | 23.61 |
| 10/16/2026 20:15 | 25 | 23.61 |
| 10/16/2026 20:15 | 300 | 23.61 |
| 10/16/2026 20:15 | 1 | 23.60 |
| 10/16/2026 20:15 | 4 | 23.60 |
| 10/16/2026 20:15 | 4 | 23.60 |
| 10/16/2026 20:15 | 100 | 23.60 |
| 10/16/2026 20:15 | 100 | 23.60 |
| 10/16/2026 20:15 | 50 | 23.60 |
| 10/16/2026 20:15 | 137 | 23.60 |
| 10/16/2026 20:15 | 100 | 23.60 |
| 10/16/2026 20:15 | 100 | 23.60 |
| 10/16/2026 20:15 | 59 | 23.60 |
| 10/16/2026 20:15 | 100 | 23.60 |
| 10/16/2026 20:15 | 500 | 23.60 |
| 10/16/2026 20:15 | 100 | 23.60 |
| 10/16/2026 20:15 | 5 | 23.60 |
| 10/16/2026 20:15 | 100 | 23.60 |
| 10/16/2026 20:15 | 5 | 23.61 |
| 10/16/2026 20:15 | 1 | 23.62 |
| 10/16/2026 20:15 | 1 | 23.63 |
| 10/16/2026 20:15 | 6 | 23.63 |
| 10/16/2026 20:15 | 100 | 23.63 |
| 10/16/2026 20:15 | 100 | 23.63 |
| 10/16/2026 20:15 | 1 | 23.63 |
| 10/16/2026 20:15 | 100 | 23.63 |
| 10/16/2026 20:15 | 1 | 23.63 |
| 10/16/2026 20:15 | 500 | 23.63 |
| 10/16/2026 20:15 | 120 | 23.62 |
| 10/16/2026 20:15 | 123 | 23.62 |
| 10/16/2026 20:15 | 1 | 23.62 |
| 10/16/2026 20:15 | 10 | 23.62 |
| 10/16/2026 20:15 | 6 | 23.62 |
| 10/16/2026 20:15 | 6 | 23.62 |
| 10/16/2026 20:15 | 100 | 23.62 |
| 10/16/2026 20:14 | 150 | 23.61 |
| 10/16/2026 20:14 | 9 | 23.61 |
| 10/16/2026 20:14 | 1 | 23.60 |
| 10/16/2026 20:14 | 100 | 23.60 |
| 10/16/2026 20:14 | 100 | 23.61 |
| 10/16/2026 20:14 | 3 | 23.61 |
| 10/16/2026 20:14 | 200 | 23.61 |
| 10/16/2026 20:14 | 100 | 23.61 |
| 10/16/2026 20:14 | 500 | 23.61 |
| 10/16/2026 20:14 | 100 | 23.61 |
| 10/16/2026 20:14 | 11 | 23.60 |
| 10/16/2026 20:14 | 100 | 23.60 |
| 10/16/2026 20:14 | 6 | 23.60 |
| 10/16/2026 20:13 | 38 | 23.605 |
| 10/16/2026 20:13 | 38 | 23.605 |
| 10/16/2026 20:13 | 300 | 23.605 |
| 10/16/2026 20:13 | 1 | 23.60 |
| 10/16/2026 20:13 | 21 | 23.60 |
| 10/16/2026 20:13 | 4 | 23.60 |
| 10/16/2026 20:13 | 7 | 23.60 |
| 10/16/2026 20:13 | 18 | 23.60 |
| 10/16/2026 20:13 | 100 | 23.59 |
| 10/16/2026 20:13 | 300 | 23.59 |
| 10/16/2026 20:13 | 6 | 23.59 |
| 10/16/2026 20:13 | 500 | 23.59 |
| 10/16/2026 20:13 | 1 | 23.58 |
| 10/16/2026 20:13 | 15 | 23.58 |
| 10/16/2026 20:13 | 85 | 23.58 |
| 10/16/2026 20:13 | 25 | 23.58 |
| 10/16/2026 20:13 | 3 | 23.58 |
| 10/16/2026 20:13 | 6 | 23.58 |
| 10/16/2026 20:13 | 6 | 23.58 |
| 10/16/2026 20:13 | 10 | 23.58 |
| 10/16/2026 20:13 | 10 | 23.58 |
| 10/16/2026 20:13 | 100 | 23.58 |
| 10/16/2026 20:13 | 25 | 23.58 |
| 10/16/2026 20:13 | 11 | 23.58 |
| 10/16/2026 20:13 | 1 | 23.58 |
| 10/16/2026 20:13 | 21 | 23.58 |
| 10/16/2026 20:13 | 11 | 23.58 |
| 10/16/2026 20:13 | 1 | 23.58 |
| 10/16/2026 20:13 | 2 | 23.58 |
| 10/16/2026 20:13 | 25 | 23.58 |
| 10/16/2026 20:13 | 75 | 23.58 |
| 10/16/2026 20:12 | 100 | 23.58 |
| 10/16/2026 20:12 | 11 | 23.57 |
| 10/16/2026 20:12 | 1 | 23.57 |
| 10/16/2026 20:12 | 120 | 23.57 |
| 10/16/2026 20:12 | 11 | 23.57 |
| 10/16/2026 20:12 | 250 | 23.57 |
| 10/16/2026 20:12 | 3 | 23.57 |
| 10/16/2026 20:12 | 1 | 23.57 |
| 10/16/2026 20:12 | 10 | 23.57 |
| 10/16/2026 20:12 | 60 | 23.57 |
| 10/16/2026 20:12 | 100 | 23.57 |
| 10/16/2026 20:12 | 24 | 23.56 |
| 10/16/2026 20:12 | 38 | 23.56 |
| 10/16/2026 20:12 | 38 | 23.56 |
| 10/16/2026 20:12 | 38 | 23.56 |
| 10/16/2026 20:12 | 18 | 23.56 |
| 10/16/2026 20:12 | 100 | 23.56 |
| 10/16/2026 20:12 | 11 | 23.56 |
| 10/16/2026 20:12 | 28 | 23.56 |
| 10/16/2026 20:12 | 11 | 23.56 |
| 10/16/2026 20:12 | 38 | 23.56 |
| 10/16/2026 20:12 | 62 | 23.56 |
| 10/16/2026 20:12 | 38 | 23.56 |
| 10/16/2026 20:12 | 200 | 23.56 |
| 10/16/2026 20:12 | 2 | 23.56 |
| 10/16/2026 20:12 | 20 | 23.56 |
| 10/16/2026 20:12 | 40 | 23.56 |
| 10/16/2026 20:11 | 84 | 23.56 |
| 10/16/2026 20:11 | 2 | 23.56 |
| 10/16/2026 20:11 | 6 | 23.56 |
| 10/16/2026 20:11 | 11 | 23.55 |
| 10/16/2026 20:11 | 16 | 23.55 |
| 10/16/2026 20:11 | 100 | 23.55 |
| 10/16/2026 20:11 | 100 | 23.55 |
| 10/16/2026 20:11 | 100 | 23.55 |
| 10/16/2026 20:11 | 1 | 23.555 |
| 10/16/2026 20:11 | 16 | 23.56 |
| 10/16/2026 20:11 | 12 | 23.56 |
| 10/16/2026 20:11 | 2 | 23.56 |
| 10/16/2026 20:11 | 61 | 23.56 |
| 10/16/2026 20:11 | 1 | 23.56 |
| 10/16/2026 20:11 | 100 | 23.555 |
| 10/16/2026 20:10 | 9 | 23.56 |
| 10/16/2026 20:10 | 266 | 23.56 |
| 10/16/2026 20:10 | 234 | 23.56 |
| 10/16/2026 20:10 | 66 | 23.56 |
| 10/16/2026 20:10 | 34 | 23.56 |
| 10/16/2026 20:10 | 6 | 23.56 |
| 10/16/2026 20:10 | 12 | 23.57 |
| 10/16/2026 20:10 | 100 | 23.58 |
| 10/16/2026 20:10 | 10 | 23.58 |
| 10/16/2026 20:10 | 500 | 23.58 |
| 10/16/2026 20:10 | 5 | 23.58 |
| 10/16/2026 20:10 | 10 | 23.58 |
| 10/16/2026 20:10 | 1 | 23.60 |
| 10/16/2026 20:10 | 30 | 23.60 |
| 10/16/2026 20:10 | 131 | 23.60 |
| 10/16/2026 20:10 | 1 | 23.60 |
| 10/16/2026 20:10 | 1 | 23.60 |
| 10/16/2026 20:10 | 100 | 23.60 |
| 10/16/2026 20:09 | 184 | 23.59 |
| 10/16/2026 20:09 | 2 | 23.59 |
| 10/16/2026 20:09 | 100 | 23.60 |
| 10/16/2026 20:09 | 11 | 23.60 |
| 10/16/2026 20:09 | 5 | 23.60 |
| 10/16/2026 20:09 | 1 | 23.60 |
| 10/16/2026 20:09 | 100 | 23.60 |
| 10/16/2026 20:09 | 100 | 23.60 |
| 10/16/2026 20:08 | 100 | 23.62 |
| 10/16/2026 20:08 | 100 | 23.62 |
| 10/16/2026 20:08 | 9 | 23.62 |
| 10/16/2026 20:08 | 6 | 23.62 |
| 10/16/2026 20:08 | 100 | 23.63 |
| 10/16/2026 20:08 | 10 | 23.63 |
| 10/16/2026 20:08 | 20 | 23.63 |
| 10/16/2026 20:08 | 100 | 23.63 |
| 10/16/2026 20:08 | 100 | 23.63 |
| 10/16/2026 20:08 | 100 | 23.625 |
| 10/16/2026 20:08 | 11 | 23.62 |
| 10/16/2026 20:08 | 6 | 23.62 |
| 10/16/2026 20:08 | 6 | 23.62 |
| 10/16/2026 20:08 | 3 | 23.62 |
| 10/16/2026 20:08 | 9 | 23.62 |
| 10/16/2026 20:08 | 1 | 23.62 |
| 10/16/2026 20:08 | 1 | 23.62 |
| 10/16/2026 20:08 | 7 | 23.62 |
| 10/16/2026 20:08 | 300 | 23.61 |
| 10/16/2026 20:08 | 2 | 23.61 |
| 10/16/2026 20:08 | 31 | 23.61 |
| 10/16/2026 20:08 | 100 | 23.61 |
| 10/16/2026 20:08 | 415 | 23.61 |
| 10/16/2026 20:08 | 200 | 23.60 |
| 10/16/2026 20:08 | 100 | 23.60 |
| 10/16/2026 20:08 | 85 | 23.61 |
| 10/16/2026 20:08 | 5 | 23.61 |
| 10/16/2026 20:08 | 100 | 23.60 |
| 10/16/2026 20:08 | 20 | 23.60 |
| 10/16/2026 20:07 | 7 | 23.595 |
| 10/16/2026 20:07 | 11 | 23.60 |
| 10/16/2026 20:07 | 16 | 23.60 |
| 10/16/2026 20:07 | 9 | 23.60 |
| 10/16/2026 20:07 | 20 | 23.60 |
| 10/16/2026 20:07 | 2 | 23.60 |
| 10/16/2026 20:07 | 10 | 23.60 |
| 10/16/2026 20:07 | 20 | 23.60 |
| 10/16/2026 20:07 | 200 | 23.60 |
| 10/16/2026 20:07 | 101 | 23.60 |
| 10/16/2026 20:07 | 40 | 23.60 |
| 10/16/2026 20:07 | 6 | 23.60 |
| 10/16/2026 20:07 | 18 | 23.60 |
| 10/16/2026 20:07 | 24 | 23.59 |
| 10/16/2026 20:07 | 76 | 23.59 |
| 10/16/2026 20:07 | 12 | 23.59 |
| 10/16/2026 20:07 | 1 | 23.59 |
| 10/16/2026 20:07 | 400 | 23.59 |
| 10/16/2026 20:07 | 2 | 23.59 |
| 10/16/2026 20:07 | 37 | 23.59 |
| 10/16/2026 20:07 | 500 | 23.59 |
| 10/16/2026 20:06 | 30 | 23.57 |
| 10/16/2026 20:06 | 100 | 23.57 |
| 10/16/2026 20:06 | 38 | 23.57 |
| 10/16/2026 20:06 | 5 | 23.57 |
| 10/16/2026 20:06 | 1 | 23.57 |
| 10/16/2026 20:06 | 100 | 23.57 |
| 10/16/2026 20:06 | 1 | 23.57 |
| 10/16/2026 20:06 | 10 | 23.57 |
| 10/16/2026 20:06 | 38 | 23.585 |
| 10/16/2026 20:05 | 100 | 23.58 |
| 10/16/2026 20:05 | 6 | 23.58 |
| 10/16/2026 20:05 | 5 | 23.58 |
| 10/16/2026 20:05 | 2 | 23.57 |
| 10/16/2026 20:05 | 500 | 23.57 |
| 10/16/2026 20:05 | 20 | 23.56 |
| 10/16/2026 20:05 | 165 | 23.55 |
| 10/16/2026 20:05 | 1 | 23.55 |
| 10/16/2026 20:05 | 100 | 23.55 |
| 10/16/2026 20:04 | 40 | 23.56 |
| 10/16/2026 20:04 | 2 | 23.56 |
| 10/16/2026 20:04 | 1 | 23.55 |
| 10/16/2026 20:04 | 100 | 23.55 |
| 10/16/2026 20:04 | 8 | 23.54 |
| 10/16/2026 20:04 | 41 | 23.54 |
| 10/16/2026 20:04 | 151 | 23.54 |
| 10/16/2026 20:04 | 159 | 23.54 |
| 10/16/2026 20:04 | 43 | 23.54 |
| 10/16/2026 20:04 | 100 | 23.54 |
| 10/16/2026 20:04 | 4 | 23.54 |
| 10/16/2026 20:04 | 1 | 23.54 |
| 10/16/2026 20:03 | 38 | 23.53 |
| 10/16/2026 20:03 | 38 | 23.53 |
| 10/16/2026 20:03 | 14 | 23.525 |
| 10/16/2026 20:03 | 100 | 23.54 |
| 10/16/2026 20:03 | 100 | 23.54 |
| 10/16/2026 20:03 | 500 | 23.54 |
| 10/16/2026 20:03 | 26 | 23.55 |
| 10/16/2026 20:03 | 8 | 23.55 |
| 10/16/2026 20:03 | 100 | 23.54 |
| 10/16/2026 20:03 | 92 | 23.54 |
| 10/16/2026 20:03 | 144 | 23.54 |
| 10/16/2026 20:03 | 100 | 23.55 |
| 10/16/2026 20:03 | 100 | 23.55 |
| 10/16/2026 20:03 | 100 | 23.55 |
| 10/16/2026 20:03 | 100 | 23.56 |
| 10/16/2026 20:03 | 8 | 23.56 |
| 10/16/2026 20:03 | 100 | 23.56 |
| 10/16/2026 20:03 | 4 | 23.56 |
| 10/16/2026 20:03 | 100 | 23.56 |
| 10/16/2026 20:03 | 100 | 23.56 |
| 10/16/2026 20:03 | 4 | 23.56 |
| 10/16/2026 20:03 | 42 | 23.56 |
| 10/16/2026 20:03 | 100 | 23.56 |
| 10/16/2026 20:03 | 4 | 23.56 |
| 10/16/2026 20:03 | 100 | 23.555 |
| 10/16/2026 20:03 | 850 | 23.56 |
| 10/16/2026 20:03 | 150 | 23.56 |
| 10/16/2026 20:03 | 100 | 23.565 |
| 10/16/2026 20:03 | 12 | 23.57 |
| 10/16/2026 20:03 | 11 | 23.57 |
| 10/16/2026 20:03 | 100 | 23.57 |
| 10/16/2026 20:03 | 20 | 23.58 |
| 10/16/2026 20:03 | 72 | 23.58 |
| 10/16/2026 20:03 | 6 | 23.58 |
| 10/16/2026 20:03 | 2 | 23.58 |
| 10/16/2026 20:03 | 4 | 23.58 |
| 10/16/2026 20:03 | 100 | 23.58 |
| 10/16/2026 20:03 | 20 | 23.58 |
| 10/16/2026 20:03 | 80 | 23.58 |
| 10/16/2026 20:03 | 500 | 23.58 |
| 10/16/2026 20:03 | 140 | 23.59 |
| 10/16/2026 20:03 | 8 | 23.59 |
| 10/16/2026 20:02 | 4 | 23.60 |
| 10/16/2026 20:02 | 66 | 23.60 |
| 10/16/2026 20:02 | 25 | 23.60 |
| 10/16/2026 20:02 | 7 | 23.60 |
| 10/16/2026 20:02 | 3 | 23.60 |
| 10/16/2026 20:02 | 80 | 23.60 |
| 10/16/2026 20:02 | 2 | 23.60 |
| 10/16/2026 20:02 | 1 | 23.60 |
| 10/16/2026 20:02 | 4 | 23.59 |
| 10/16/2026 20:02 | 100 | 23.59 |
| 10/16/2026 20:02 | 9 | 23.59 |
| 10/16/2026 20:02 | 91 | 23.59 |
| 10/16/2026 20:02 | 100 | 23.59 |
| 10/16/2026 20:02 | 1 | 23.59 |
| 10/16/2026 20:01 | 100 | 23.60 |
| 10/16/2026 20:01 | 1 | 23.60 |
| 10/16/2026 20:01 | 71 | 23.60 |
| 10/16/2026 20:01 | 100 | 23.60 |
| 10/16/2026 20:01 | 100 | 23.60 |
| 10/16/2026 20:00 | 1 | 23.61 |
| 10/16/2026 20:00 | 1 | 23.61 |
| 10/16/2026 20:00 | 152 | 23.61 |
| 10/16/2026 20:00 | 8 | 23.61 |
| 10/16/2026 20:00 | 17 | 23.61 |
| 10/16/2026 20:00 | 7 | 23.61 |
| 10/16/2026 20:00 | 24 | 23.61 |
| 10/16/2026 20:00 | 16 | 23.61 |
| 10/16/2026 20:00 | 7 | 23.61 |
| 10/16/2026 20:00 | 7 | 23.61 |
| 10/16/2026 20:00 | 300 | 23.61 |
| 10/16/2026 20:00 | 1 | 23.61 |
| 10/16/2026 20:00 | 2 | 23.61 |
| 10/16/2026 20:00 | 100 | 23.60 |
| 10/16/2026 20:00 | 10 | 23.60 |
| 10/16/2026 20:00 | 11 | 23.61 |
| 10/16/2026 20:00 | 30 | 23.60 |
| 10/16/2026 20:00 | 27 | 23.60 |
| 10/16/2026 20:00 | 15 | 23.60 |
| 10/16/2026 20:00 | 100 | 23.60 |
| 10/16/2026 20:00 | 43 | 23.60 |
| 10/16/2026 20:00 | 15 | 23.60 |
| 10/16/2026 20:00 | 2 | 23.60 |
| 10/16/2026 20:00 | 100 | 23.60 |
| 10/16/2026 20:00 | 76 | 23.60 |
| 10/16/2026 20:00 | 38 | 23.60 |
| 10/16/2026 20:00 | 86 | 23.60 |
| 10/16/2026 20:00 | 100 | 23.60 |
| 10/16/2026 20:00 | 114 | 23.60 |
| 10/16/2026 20:00 | 500 | 23.60 |
| 10/16/2026 20:00 | 100 | 23.60 |
| 10/16/2026 20:00 | 5 | 23.60 |
| 10/16/2026 20:00 | 4 | 23.61 |
| 10/16/2026 20:00 | 1 | 23.61 |
| 10/16/2026 20:00 | 8 | 23.61 |
| 10/16/2026 20:00 | 6 | 23.61 |
| 10/16/2026 20:00 | 4 | 23.61 |
| 10/16/2026 20:00 | 6 | 23.61 |
| 10/16/2026 20:00 | 100 | 23.61 |
| 10/16/2026 20:00 | 2 | 23.61 |
| 10/16/2026 19:59 | 80 | 23.63 |
| 10/16/2026 19:59 | 500 | 23.63 |
| 10/16/2026 19:59 | 100 | 23.63 |
| 10/16/2026 19:59 | 5 | 23.63 |
| 10/16/2026 19:59 | 5 | 23.63 |
| 10/16/2026 19:59 | 10 | 23.63 |
| 10/16/2026 19:59 | 10 | 23.65 |
| 10/16/2026 19:59 | 100 | 23.65 |
| 10/16/2026 19:59 | 93 | 23.66 |
| 10/16/2026 19:59 | 80 | 23.66 |
| 10/16/2026 19:59 | 100 | 23.66 |
| 10/16/2026 19:59 | 100 | 23.67 |
| 10/16/2026 19:58 | 200 | 23.67 |
| 10/16/2026 19:58 | 400 | 23.67 |
| 10/16/2026 19:58 | 12 | 23.67 |
| 10/16/2026 19:58 | 12 | 23.67 |
| 10/16/2026 19:58 | 1 | 23.67 |
| 10/16/2026 19:58 | 18 | 23.66 |
| 10/16/2026 19:58 | 10 | 23.66 |
| 10/16/2026 19:58 | 2 | 23.65 |
| 10/16/2026 19:58 | 10 | 23.65 |
| 10/16/2026 19:58 | 80 | 23.65 |
| 10/16/2026 19:58 | 4 | 23.65 |
| 10/16/2026 19:58 | 400 | 23.65 |
| 10/16/2026 19:58 | 9 | 23.65 |
| 10/16/2026 19:58 | 200 | 23.64 |
| 10/16/2026 19:58 | 200 | 23.64 |
| 10/16/2026 19:58 | 89 | 23.65 |
| 10/16/2026 19:58 | 11 | 23.65 |
| 10/16/2026 19:57 | 47 | 23.68 |
| 10/16/2026 19:57 | 53 | 23.68 |
| 10/16/2026 19:57 | 1 | 23.68 |
| 10/16/2026 19:57 | 2 | 23.68 |
| 10/16/2026 19:57 | 100 | 23.68 |
| 10/16/2026 19:57 | 9 | 23.68 |
| 10/16/2026 19:57 | 300 | 23.685 |
| 10/16/2026 19:57 | 10 | 23.68 |
| 10/16/2026 19:57 | 1 | 23.68 |
| 10/16/2026 19:57 | 1 | 23.66 |
| 10/16/2026 19:57 | 1 | 23.66 |
| 10/16/2026 19:57 | 80 | 23.66 |
| 10/16/2026 19:56 | 28 | 23.66 |
| 10/16/2026 19:56 | 6 | 23.66 |
| 10/16/2026 19:56 | 54 | 23.66 |
| 10/16/2026 19:56 | 100 | 23.66 |
| 10/16/2026 19:56 | 1 | 23.66 |
| 10/16/2026 19:56 | 84 | 23.66 |
| 10/16/2026 19:56 | 7 | 23.66 |
| 10/16/2026 19:56 | 30 | 23.66 |
| 10/16/2026 19:56 | 11 | 23.66 |
| 10/16/2026 19:56 | 1 | 23.66 |
| 10/16/2026 19:56 | 20 | 23.66 |
| 10/16/2026 19:56 | 100 | 23.66 |
| 10/16/2026 19:56 | 129 | 23.65 |
| 10/16/2026 19:56 | 6 | 23.65 |
| 10/16/2026 19:56 | 188 | 23.65 |
| 10/16/2026 19:56 | 6 | 23.65 |
| 10/16/2026 19:56 | 100 | 23.65 |
| 10/16/2026 19:56 | 100 | 23.65 |
| 10/16/2026 19:56 | 45 | 23.65 |
| 10/16/2026 19:56 | 55 | 23.65 |
| 10/16/2026 19:56 | 45 | 23.65 |
| 10/16/2026 19:56 | 6 | 23.65 |
| 10/16/2026 19:56 | 29 | 23.65 |
| 10/16/2026 19:56 | 60 | 23.65 |
| 10/16/2026 19:56 | 291 | 23.66 |
| 10/16/2026 19:56 | 100 | 23.66 |
| 10/16/2026 19:56 | 40 | 23.66 |
| 10/16/2026 19:56 | 69 | 23.66 |
| 10/16/2026 19:55 | 4 | 23.67 |
| 10/16/2026 19:55 | 1 | 23.67 |
| 10/16/2026 19:55 | 2 | 23.67 |
| 10/16/2026 19:55 | 100 | 23.67 |
| 10/16/2026 19:55 | 80 | 23.67 |
| 10/16/2026 19:55 | 100 | 23.67 |
| 10/16/2026 19:55 | 100 | 23.67 |
| 10/16/2026 19:55 | 38 | 23.67 |
| 10/16/2026 19:55 | 62 | 23.67 |
| 10/16/2026 19:55 | 28 | 23.68 |
| 10/16/2026 19:55 | 1 | 23.68 |
| 10/16/2026 19:55 | 14 | 23.68 |
| 10/16/2026 19:55 | 86 | 23.68 |
| 10/16/2026 19:55 | 24 | 23.69 |
| 10/16/2026 19:55 | 25 | 23.69 |
| 10/16/2026 19:55 | 11 | 23.69 |
| 10/16/2026 19:55 | 46 | 23.69 |
| 10/16/2026 19:55 | 1 | 23.69 |
| 10/16/2026 19:55 | 1 | 23.69 |
| 10/16/2026 19:55 | 30 | 23.69 |
| 10/16/2026 19:55 | 45 | 23.69 |
| 10/16/2026 19:55 | 1 | 23.69 |
| 10/16/2026 19:54 | 80 | 23.68 |
| 10/16/2026 19:54 | 20 | 23.68 |
| 10/16/2026 19:54 | 1 | 23.68 |
| 10/16/2026 19:54 | 79 | 23.68 |
| 10/16/2026 19:54 | 1 | 23.68 |
| 10/16/2026 19:54 | 1 | 23.67 |
| 10/16/2026 19:53 | 500 | 23.68 |
| 10/16/2026 19:53 | 1 | 23.68 |
| 10/16/2026 19:53 | 100 | 23.68 |
| 10/16/2026 19:53 | 100 | 23.68 |
| 10/16/2026 19:53 | 60 | 23.69 |
| 10/16/2026 19:53 | 40 | 23.69 |
| 10/16/2026 19:53 | 100 | 23.70 |
| 10/16/2026 19:53 | 5 | 23.70 |
| 10/16/2026 19:53 | 100 | 23.70 |
| 10/16/2026 19:53 | 600 | 23.70 |
| 10/16/2026 19:53 | 1 | 23.71 |
| 10/16/2026 19:53 | 1 | 23.71 |
| 10/16/2026 19:53 | 10 | 23.71 |
| 10/16/2026 19:53 | 10 | 23.71 |
| 10/16/2026 19:53 | 6 | 23.71 |
| 10/16/2026 19:53 | 100 | 23.71 |
| 10/16/2026 19:53 | 1 | 23.71 |
| 10/16/2026 19:52 | 28 | 23.71 |
| 10/16/2026 19:52 | 100 | 23.705 |
| 10/16/2026 19:52 | 80 | 23.71 |
| 10/16/2026 19:52 | 89 | 23.71 |
| 10/16/2026 19:52 | 1 | 23.71 |
| 10/16/2026 19:52 | 1 | 23.71 |
| 10/16/2026 19:52 | 138 | 23.72 |
| 10/16/2026 19:52 | 80 | 23.72 |
| 10/16/2026 19:52 | 100 | 23.715 |
| 10/16/2026 19:52 | 10 | 23.71 |
| 10/16/2026 19:52 | 40 | 23.71 |
| 10/16/2026 19:52 | 100 | 23.71 |
| 10/16/2026 19:52 | 80 | 23.71 |
| 10/16/2026 19:52 | 68 | 23.71 |
| 10/16/2026 19:52 | 25 | 23.71 |
| 10/16/2026 19:52 | 10 | 23.71 |
| 10/16/2026 19:52 | 1 | 23.71 |
| 10/16/2026 19:52 | 100 | 23.71 |
| 10/16/2026 19:52 | 27 | 23.71 |
| 10/16/2026 19:52 | 2 | 23.71 |
| 10/16/2026 19:52 | 100 | 23.71 |
| 10/16/2026 19:51 | 38 | 23.72 |
| 10/16/2026 19:51 | 38 | 23.72 |
| 10/16/2026 19:51 | 26 | 23.72 |
| 10/16/2026 19:51 | 200 | 23.72 |
| 10/16/2026 19:51 | 100 | 23.72 |
| 10/16/2026 19:51 | 24 | 23.72 |
| 10/16/2026 19:51 | 76 | 23.72 |
| 10/16/2026 19:51 | 1 | 23.72 |
| 10/16/2026 19:51 | 13 | 23.72 |
| 10/16/2026 19:51 | 1 | 23.73 |
| 10/16/2026 19:51 | 1 | 23.73 |
| 10/16/2026 19:51 | 160 | 23.74 |
| 10/16/2026 19:51 | 1 | 23.74 |
| 10/16/2026 19:51 | 22 | 23.74 |
| 10/16/2026 19:51 | 20 | 23.74 |
| 10/16/2026 19:51 | 2 | 23.74 |
| 10/16/2026 19:51 | 100 | 23.73 |
| 10/16/2026 19:50 | 1 | 23.73 |
| 10/16/2026 19:50 | 80 | 23.73 |
| 10/16/2026 19:50 | 100 | 23.73 |
| 10/16/2026 19:50 | 100 | 23.735 |
| 10/16/2026 19:50 | 21 | 23.73 |
| 10/16/2026 19:50 | 20 | 23.73 |
| 10/16/2026 19:50 | 12 | 23.73 |
| 10/16/2026 19:50 | 100 | 23.73 |
| 10/16/2026 19:50 | 139 | 23.72 |
| 10/16/2026 19:50 | 27 | 23.72 |
| 10/16/2026 19:50 | 5 | 23.71 |
| 10/16/2026 19:50 | 15 | 23.71 |
| 10/16/2026 19:50 | 100 | 23.705 |
| 10/16/2026 19:50 | 5 | 23.71 |
| 10/16/2026 19:50 | 1 | 23.71 |
| 10/16/2026 19:50 | 100 | 23.71 |
| 10/16/2026 19:50 | 17 | 23.71 |
| 10/16/2026 19:50 | 63 | 23.71 |
| 10/16/2026 19:50 | 17 | 23.71 |
| 10/16/2026 19:50 | 1 | 23.71 |
| 10/16/2026 19:50 | 12 | 23.71 |
| 10/16/2026 19:50 | 30 | 23.71 |
| 10/16/2026 19:50 | 40 | 23.71 |
| 10/16/2026 19:50 | 43 | 23.72 |
| 10/16/2026 19:50 | 319 | 23.72 |
| 10/16/2026 19:50 | 138 | 23.72 |
| 10/16/2026 19:50 | 43 | 23.72 |
| 10/16/2026 19:50 | 10 | 23.72 |
| 10/16/2026 19:50 | 90 | 23.72 |
| 10/16/2026 19:50 | 10 | 23.72 |
| 10/16/2026 19:49 | 100 | 23.73 |
| 10/16/2026 19:49 | 40 | 23.73 |
| 10/16/2026 19:49 | 20 | 23.73 |
| 10/16/2026 19:49 | 15 | 23.73 |
| 10/16/2026 19:49 | 20 | 23.73 |
| 10/16/2026 19:49 | 12 | 23.73 |
| 10/16/2026 19:49 | 100 | 23.74 |
| 10/16/2026 19:49 | 150 | 23.73 |
| 10/16/2026 19:49 | 100 | 23.73 |
| 10/16/2026 19:49 | 100 | 23.73 |
| 10/16/2026 19:49 | 100 | 23.73 |
| 10/16/2026 19:49 | 10 | 23.73 |
| 10/16/2026 19:49 | 100 | 23.735 |
| 10/16/2026 19:49 | 90 | 23.73 |
| 10/16/2026 19:49 | 10 | 23.73 |
| 10/16/2026 19:49 | 1 | 23.74 |
| 10/16/2026 19:49 | 40 | 23.75 |
| 10/16/2026 19:49 | 100 | 23.75 |
| 10/16/2026 19:48 | 37 | 23.75 |
| 10/16/2026 19:48 | 1 | 23.75 |
| 10/16/2026 19:48 | 16 | 23.75 |
| 10/16/2026 19:48 | 20 | 23.75 |
| 10/16/2026 19:48 | 40 | 23.75 |
| 10/16/2026 19:48 | 40 | 23.75 |
| 10/16/2026 19:48 | 100 | 23.74 |
| 10/16/2026 19:48 | 300 | 23.74 |
| 10/16/2026 19:48 | 424 | 23.74 |
| 10/16/2026 19:48 | 24 | 23.74 |
| 10/16/2026 19:48 | 93 | 23.75 |
| 10/16/2026 19:48 | 6 | 23.75 |
| 10/16/2026 19:48 | 15 | 23.75 |
| 10/16/2026 19:48 | 52 | 23.74 |
| 10/16/2026 19:48 | 4 | 23.74 |
| 10/16/2026 19:48 | 80 | 23.75 |
| 10/16/2026 19:48 | 1 | 23.75 |
| 10/16/2026 19:48 | 100 | 23.75 |
| 10/16/2026 19:48 | 4 | 23.75 |
| 10/16/2026 19:48 | 40 | 23.75 |
| 10/16/2026 19:48 | 1 | 23.75 |
| 10/16/2026 19:48 | 5 | 23.75 |
| 10/16/2026 19:48 | 10 | 23.75 |
| 10/16/2026 19:48 | 61 | 23.75 |
| 10/16/2026 19:48 | 39 | 23.75 |
| 10/16/2026 19:47 | 100 | 23.76 |
| 10/16/2026 19:47 | 100 | 23.76 |
| 10/16/2026 19:47 | 43 | 23.77 |
| 10/16/2026 19:47 | 25 | 23.77 |
| 10/16/2026 19:47 | 25 | 23.77 |
| 10/16/2026 19:47 | 38 | 23.77 |
| 10/16/2026 19:47 | 5 | 23.77 |
| 10/16/2026 19:47 | 20 | 23.77 |
| 10/16/2026 19:47 | 17 | 23.77 |
| 10/16/2026 19:47 | 100 | 23.77 |
| 10/16/2026 19:47 | 5 | 23.77 |
| 10/16/2026 19:47 | 100 | 23.77 |
| 10/16/2026 19:47 | 22 | 23.77 |
| 10/16/2026 19:47 | 5 | 23.77 |
| 10/16/2026 19:47 | 100 | 23.77 |
| 10/16/2026 19:47 | 10 | 23.77 |
| 10/16/2026 19:47 | 8 | 23.77 |
| 10/16/2026 19:47 | 37 | 23.77 |
| 10/16/2026 19:47 | 1 | 23.77 |
| 10/16/2026 19:47 | 100 | 23.77 |
| 10/16/2026 19:47 | 60 | 23.76 |
| 10/16/2026 19:47 | 40 | 23.76 |
| 10/16/2026 19:47 | 100 | 23.76 |
| 10/16/2026 19:47 | 390 | 23.76 |
| 10/16/2026 19:47 | 35 | 23.76 |
| 10/16/2026 19:47 | 75 | 23.76 |
| 10/16/2026 19:47 | 1 | 23.76 |
| 10/16/2026 19:47 | 60 | 23.76 |
| 10/16/2026 19:47 | 122 | 23.77 |
| 10/16/2026 19:47 | 11 | 23.77 |
| 10/16/2026 19:46 | 100 | 23.76 |
| 10/16/2026 19:46 | 11 | 23.77 |
| 10/16/2026 19:46 | 500 | 23.77 |
| 10/16/2026 19:46 | 97 | 23.77 |
| 10/16/2026 19:46 | 1 | 23.77 |
| 10/16/2026 19:46 | 2 | 23.77 |
| 10/16/2026 19:46 | 2 | 23.77 |
| 10/16/2026 19:46 | 100 | 23.79 |
| 10/16/2026 19:46 | 100 | 23.785 |
| 10/16/2026 19:46 | 80 | 23.80 |
| 10/16/2026 19:46 | 100 | 23.80 |
| 10/16/2026 19:46 | 500 | 23.80 |
| 10/16/2026 19:46 | 80 | 23.81 |
| 10/16/2026 19:46 | 98 | 23.81 |
| 10/16/2026 19:46 | 18 | 23.81 |
| 10/16/2026 19:46 | 100 | 23.81 |
| 10/16/2026 19:46 | 1 | 23.81 |
| 10/16/2026 19:46 | 1 | 23.81 |
| 10/16/2026 19:46 | 25 | 23.81 |
| 10/16/2026 19:46 | 1 | 23.81 |
| 10/16/2026 19:46 | 74 | 23.81 |
| 10/16/2026 19:45 | 100 | 23.82 |
| 10/16/2026 19:45 | 2 | 23.82 |
| 10/16/2026 19:45 | 15 | 23.82 |
| 10/16/2026 19:45 | 100 | 23.815 |
| 10/16/2026 19:45 | 100 | 23.815 |
| 10/16/2026 19:45 | 100 | 23.815 |
| 10/16/2026 19:45 | 38 | 23.815 |
| 10/16/2026 19:45 | 100 | 23.815 |
| 10/16/2026 19:45 | 100 | 23.81 |
| 10/16/2026 19:45 | 28 | 23.81 |
| 10/16/2026 19:45 | 100 | 23.81 |
| 10/16/2026 19:45 | 149 | 23.80 |
| 10/16/2026 19:45 | 38 | 23.80 |
| 10/16/2026 19:45 | 1 | 23.82 |
| 10/16/2026 19:45 | 100 | 23.82 |
| 10/16/2026 19:45 | 197 | 23.82 |
| 10/16/2026 19:45 | 300 | 23.82 |
| 10/16/2026 19:45 | 3 | 23.82 |
| 10/16/2026 19:44 | 1 | 23.84 |
| 10/16/2026 19:44 | 40 | 23.84 |
| 10/16/2026 19:44 | 60 | 23.84 |
| 10/16/2026 19:44 | 100 | 23.84 |
| 10/16/2026 19:44 | 1 | 23.85 |
| 10/16/2026 19:44 | 1 | 23.85 |
| 10/16/2026 19:44 | 11 | 23.85 |
| 10/16/2026 19:44 | 100 | 23.84 |
| 10/16/2026 19:44 | 100 | 23.84 |
| 10/16/2026 19:44 | 4 | 23.84 |
| 10/16/2026 19:44 | 1 | 23.84 |
| 10/16/2026 19:43 | 14 | 23.85 |
| 10/16/2026 19:43 | 1 | 23.85 |
| 10/16/2026 19:43 | 1 | 23.84 |
| 10/16/2026 19:43 | 13 | 23.83 |
| 10/16/2026 19:43 | 1 | 23.83 |
| 10/16/2026 19:43 | 24 | 23.83 |
| 10/16/2026 19:43 | 100 | 23.83 |
| 10/16/2026 19:43 | 5 | 23.83 |
| 10/16/2026 19:43 | 500 | 23.84 |
| 10/16/2026 19:43 | 60 | 23.84 |
| 10/16/2026 19:43 | 40 | 23.84 |
| 10/16/2026 19:43 | 100 | 23.85 |
| 10/16/2026 19:43 | 92 | 23.85 |
| 10/16/2026 19:43 | 5 | 23.85 |
| 10/16/2026 19:43 | 100 | 23.86 |
| 10/16/2026 19:43 | 100 | 23.86 |
| 10/16/2026 19:43 | 205 | 23.86 |
| 10/16/2026 19:43 | 295 | 23.86 |
| 10/16/2026 19:43 | 5 | 23.86 |
| 10/16/2026 19:43 | 1 | 23.87 |
| 10/16/2026 19:42 | 100 | 23.88 |
| 10/16/2026 19:42 | 24 | 23.885 |
| 10/16/2026 19:42 | 38 | 23.885 |
| 10/16/2026 19:42 | 38 | 23.885 |
| 10/16/2026 19:42 | 1 | 23.88 |
| 10/16/2026 19:42 | 9 | 23.88 |
| 10/16/2026 19:42 | 18 | 23.88 |
| 10/16/2026 19:42 | 1 | 23.88 |
| 10/16/2026 19:42 | 100 | 23.88 |
| 10/16/2026 19:42 | 400 | 23.88 |
| 10/16/2026 19:42 | 100 | 23.88 |
| 10/16/2026 19:42 | 2 | 23.89 |
| 10/16/2026 19:42 | 1 | 23.89 |
| 10/16/2026 19:42 | 100 | 23.89 |
| 10/16/2026 19:42 | 65 | 23.89 |
| 10/16/2026 19:42 | 35 | 23.89 |
| 10/16/2026 19:42 | 5 | 23.89 |
| 10/16/2026 19:42 | 43 | 23.91 |
| 10/16/2026 19:42 | 6 | 23.91 |
| 10/16/2026 19:42 | 5 | 23.92 |
| 10/16/2026 19:42 | 100 | 23.92 |
| 10/16/2026 19:42 | 15 | 23.92 |
| 10/16/2026 19:41 | 60 | 23.93 |
| 10/16/2026 19:41 | 141 | 23.93 |
| 10/16/2026 19:41 | 81 | 23.93 |
| 10/16/2026 19:41 | 19 | 23.93 |
| 10/16/2026 19:41 | 296 | 23.93 |
| 10/16/2026 19:41 | 4 | 23.93 |
| 10/16/2026 19:41 | 100 | 23.93 |
| 10/16/2026 19:41 | 33 | 23.93 |
| 10/16/2026 19:41 | 100 | 23.93 |
| 10/16/2026 19:41 | 41 | 23.93 |
| 10/16/2026 19:41 | 59 | 23.93 |
| 10/16/2026 19:41 | 41 | 23.93 |
| 10/16/2026 19:41 | 100 | 23.93 |
| 10/16/2026 19:41 | 141 | 23.93 |
| 10/16/2026 19:41 | 100 | 23.93 |
| 10/16/2026 19:41 | 100 | 23.93 |
| 10/16/2026 19:41 | 19 | 23.93 |
| 10/16/2026 19:41 | 100 | 23.93 |
| 10/16/2026 19:41 | 19 | 23.93 |
| 10/16/2026 19:41 | 10 | 23.93 |
| 10/16/2026 19:41 | 100 | 23.93 |
| 10/16/2026 19:41 | 100 | 23.93 |
| 10/16/2026 19:41 | 60 | 23.94 |
| 10/16/2026 19:41 | 40 | 23.94 |
| 10/16/2026 19:41 | 100 | 23.94 |
| 10/16/2026 19:41 | 33 | 23.94 |
| 10/16/2026 19:41 | 1 | 23.94 |
| 10/16/2026 19:41 | 6 | 23.94 |
| 10/16/2026 19:41 | 13 | 23.93 |
| 10/16/2026 19:41 | 400 | 23.92 |
| 10/16/2026 19:41 | 100 | 23.92 |
| 10/16/2026 19:41 | 2 | 23.915 |
| 10/16/2026 19:41 | 62 | 23.92 |
| 10/16/2026 19:41 | 1 | 23.93 |
| 10/16/2026 19:41 | 200 | 23.92 |
| 10/16/2026 19:41 | 200 | 23.92 |
| 10/16/2026 19:41 | 280 | 23.92 |
| 10/16/2026 19:41 | 200 | 23.92 |
| 10/16/2026 19:41 | 20 | 23.92 |
| 10/16/2026 19:41 | 60 | 23.91 |
| 10/16/2026 19:41 | 40 | 23.91 |
| 10/16/2026 19:41 | 60 | 23.91 |
| 10/16/2026 19:41 | 40 | 23.91 |
| 10/16/2026 19:41 | 300 | 23.90 |
| 10/16/2026 19:41 | 1 | 23.90 |
| 10/16/2026 19:41 | 200 | 23.90 |
| 10/16/2026 19:41 | 1 | 23.90 |
| 10/16/2026 19:41 | 500 | 23.90 |
| 10/16/2026 19:41 | 10 | 23.88 |
| 10/16/2026 19:41 | 24 | 23.88 |
| 10/16/2026 19:41 | 38 | 23.88 |
| 10/16/2026 19:41 | 38 | 23.88 |
| 10/16/2026 19:41 | 100 | 23.88 |
| 10/16/2026 19:41 | 79 | 23.88 |
| 10/16/2026 19:41 | 121 | 23.88 |
| 10/16/2026 19:41 | 120 | 23.88 |
| 10/16/2026 19:41 | 80 | 23.88 |
| 10/16/2026 19:41 | 200 | 23.88 |
| 10/16/2026 19:41 | 100 | 23.88 |
| 10/16/2026 19:41 | 300 | 23.89 |
| 10/16/2026 19:41 | 100 | 23.89 |
| 10/16/2026 19:41 | 100 | 23.89 |
| 10/16/2026 19:41 | 100 | 23.89 |
| 10/16/2026 19:41 | 100 | 23.89 |
| 10/16/2026 19:41 | 20 | 23.89 |
| 10/16/2026 19:41 | 80 | 23.89 |
| 10/16/2026 19:41 | 80 | 23.89 |
| 10/16/2026 19:41 | 20 | 23.89 |
| 10/16/2026 19:41 | 1 | 23.88 |
| 10/16/2026 19:41 | 3 | 23.88 |
| 10/16/2026 19:41 | 100 | 23.87 |
| 10/16/2026 19:41 | 100 | 23.87 |
| 10/16/2026 19:41 | 122 | 23.87 |
| 10/16/2026 19:41 | 130 | 23.855 |
| 10/16/2026 19:41 | 100 | 23.855 |
| 10/16/2026 19:41 | 100 | 23.855 |
| 10/16/2026 19:41 | 11 | 23.85 |
| 10/16/2026 19:41 | 500 | 23.85 |
| 10/16/2026 19:41 | 76 | 23.84 |
| 10/16/2026 19:41 | 24 | 23.84 |
| 10/16/2026 19:41 | 76 | 23.84 |
| 10/16/2026 19:41 | 1 | 23.84 |
| 10/16/2026 19:41 | 1 | 23.84 |
| 10/16/2026 19:41 | 16 | 23.84 |
| 10/16/2026 19:41 | 121 | 23.83 |
| 10/16/2026 19:41 | 2 | 23.83 |
| 10/16/2026 19:41 | 12 | 23.83 |
| 10/16/2026 19:41 | 2 | 23.83 |
| 10/16/2026 19:41 | 100 | 23.84 |
| 10/16/2026 19:41 | 120 | 23.84 |
| 10/16/2026 19:41 | 1 | 23.84 |
| 10/16/2026 19:40 | 23 | 23.83 |
| 10/16/2026 19:40 | 7 | 23.83 |
| 10/16/2026 19:40 | 20 | 23.83 |
| 10/16/2026 19:40 | 45 | 23.83 |
| 10/16/2026 19:40 | 43 | 23.83 |
| 10/16/2026 19:40 | 57 | 23.83 |
| 10/16/2026 19:40 | 20 | 23.83 |
| 10/16/2026 19:40 | 100 | 23.83 |
| 10/16/2026 19:40 | 123 | 23.83 |
| 10/16/2026 19:40 | 45 | 23.83 |
| 10/16/2026 19:40 | 11 | 23.83 |
| 10/16/2026 19:40 | 289 | 23.83 |
| 10/16/2026 19:40 | 6 | 23.83 |
| 10/16/2026 19:40 | 500 | 23.83 |
| 10/16/2026 19:40 | 5 | 23.83 |
| 10/16/2026 19:40 | 100 | 23.83 |
| 10/16/2026 19:40 | 6 | 23.82 |
| 10/16/2026 19:40 | 100 | 23.82 |
| 10/16/2026 19:40 | 60 | 23.82 |
| 10/16/2026 19:40 | 22 | 23.82 |
| 10/16/2026 19:40 | 6 | 23.82 |
| 10/16/2026 19:40 | 1 | 23.82 |
| 10/16/2026 19:40 | 6 | 23.82 |
| 10/16/2026 19:40 | 6 | 23.82 |
| 10/16/2026 19:40 | 13 | 23.81 |
| 10/16/2026 19:40 | 3 | 23.81 |
| 10/16/2026 19:40 | 3 | 23.81 |
| 10/16/2026 19:40 | 1 | 23.81 |
| 10/16/2026 19:40 | 41 | 23.80 |
| 10/16/2026 19:40 | 40 | 23.80 |
| 10/16/2026 19:40 | 7 | 23.80 |
| 10/16/2026 19:40 | 2 | 23.80 |
| 10/16/2026 19:40 | 1 | 23.80 |
| 10/16/2026 19:40 | 60 | 23.80 |
| 10/16/2026 19:40 | 24 | 23.80 |
| 10/16/2026 19:40 | 2 | 23.795 |
| 10/16/2026 19:40 | 6 | 23.80 |
| 10/16/2026 19:40 | 94 | 23.80 |
| 10/16/2026 19:40 | 60 | 23.80 |
| 10/16/2026 19:39 | 100 | 23.81 |
| 10/16/2026 19:39 | 17 | 23.80 |
| 10/16/2026 19:39 | 4 | 23.80 |
| 10/16/2026 19:39 | 4 | 23.80 |
| 10/16/2026 19:39 | 63 | 23.81 |
| 10/16/2026 19:39 | 37 | 23.81 |
| 10/16/2026 19:39 | 26 | 23.81 |
| 10/16/2026 19:39 | 10 | 23.81 |
| 10/16/2026 19:39 | 4 | 23.81 |
| 10/16/2026 19:39 | 96 | 23.81 |
| 10/16/2026 19:39 | 20 | 23.81 |
| 10/16/2026 19:38 | 100 | 23.80 |
| 10/16/2026 19:38 | 100 | 23.80 |
| 10/16/2026 19:38 | 11 | 23.80 |
| 10/16/2026 19:38 | 100 | 23.80 |
| 10/16/2026 19:38 | 20 | 23.80 |
| 10/16/2026 19:38 | 19 | 23.80 |
| 10/16/2026 19:38 | 10 | 23.80 |
| 10/16/2026 19:38 | 300 | 23.795 |
| 10/16/2026 19:38 | 246 | 23.79 |
| 10/16/2026 19:38 | 3 | 23.79 |
| 10/16/2026 19:38 | 43 | 23.79 |
| 10/16/2026 19:38 | 8 | 23.79 |
| 10/16/2026 19:38 | 25 | 23.79 |
| 10/16/2026 19:38 | 13 | 23.79 |
| 10/16/2026 19:38 | 15 | 23.79 |
| 10/16/2026 19:38 | 100 | 23.79 |
| 10/16/2026 19:38 | 35 | 23.80 |
| 10/16/2026 19:38 | 14 | 23.795 |
| 10/16/2026 19:38 | 100 | 23.795 |
| 10/16/2026 19:38 | 60 | 23.80 |
| 10/16/2026 19:38 | 440 | 23.80 |
| 10/16/2026 19:38 | 60 | 23.80 |
| 10/16/2026 19:38 | 40 | 23.80 |
| 10/16/2026 19:37 | 13 | 23.81 |
| 10/16/2026 19:37 | 150 | 23.82 |
| 10/16/2026 19:37 | 100 | 23.82 |
| 10/16/2026 19:37 | 5 | 23.82 |
| 10/16/2026 19:37 | 60 | 23.82 |
| 10/16/2026 19:37 | 100 | 23.82 |
| 10/16/2026 19:37 | 172 | 23.82 |
| 10/16/2026 19:37 | 5 | 23.83 |
| 10/16/2026 19:37 | 1 | 23.83 |
| 10/16/2026 19:37 | 17 | 23.83 |
| 10/16/2026 19:37 | 5 | 23.82 |
| 10/16/2026 19:37 | 10 | 23.82 |
| 10/16/2026 19:37 | 10 | 23.82 |
| 10/16/2026 19:37 | 3 | 23.82 |
| 10/16/2026 19:37 | 25 | 23.83 |
| 10/16/2026 19:37 | 2 | 23.83 |
| 10/16/2026 19:37 | 57 | 23.83 |
| 10/16/2026 19:37 | 15 | 23.83 |
| 10/16/2026 19:37 | 20 | 23.83 |
| 10/16/2026 19:36 | 8 | 23.83 |
| 10/16/2026 19:36 | 36 | 23.83 |
| 10/16/2026 19:36 | 9 | 23.83 |
| 10/16/2026 19:36 | 9 | 23.83 |
| 10/16/2026 19:36 | 30 | 23.83 |
| 10/16/2026 19:36 | 70 | 23.83 |
| 10/16/2026 19:36 | 50 | 23.83 |
| 10/16/2026 19:36 | 100 | 23.83 |
| 10/16/2026 19:36 | 10 | 23.83 |
| 10/16/2026 19:36 | 43 | 23.83 |
| 10/16/2026 19:36 | 9 | 23.83 |
| 10/16/2026 19:36 | 5 | 23.83 |
| 10/16/2026 19:36 | 16 | 23.83 |
| 10/16/2026 19:36 | 100 | 23.83 |
| 10/16/2026 19:36 | 1 | 23.83 |
| 10/16/2026 19:36 | 16 | 23.83 |
| 10/16/2026 19:36 | 1 | 23.83 |
| 10/16/2026 19:36 | 50 | 23.83 |
| 10/16/2026 19:36 | 6 | 23.83 |
| 10/16/2026 19:36 | 100 | 23.83 |
| 10/16/2026 19:36 | 500 | 23.83 |
| 10/16/2026 19:36 | 101 | 23.82 |
| 10/16/2026 19:36 | 81 | 23.82 |
| 10/16/2026 19:36 | 11 | 23.82 |
| 10/16/2026 19:36 | 300 | 23.82 |
| 10/16/2026 19:36 | 1 | 23.82 |
| 10/16/2026 19:36 | 125 | 23.81 |
| 10/16/2026 19:36 | 38 | 23.81 |
| 10/16/2026 19:35 | 26 | 23.81 |
| 10/16/2026 19:35 | 100 | 23.81 |
| 10/16/2026 19:35 | 100 | 23.81 |
| 10/16/2026 19:35 | 15 | 23.81 |
| 10/16/2026 19:35 | 1 | 23.81 |
| 10/16/2026 19:35 | 100 | 23.81 |
| 10/16/2026 19:35 | 28 | 23.81 |
| 10/16/2026 19:35 | 100 | 23.81 |
| 10/16/2026 19:35 | 25 | 23.82 |
| 10/16/2026 19:35 | 17 | 23.82 |
| 10/16/2026 19:35 | 15 | 23.82 |
| 10/16/2026 19:35 | 11 | 23.82 |
| 10/16/2026 19:35 | 15 | 23.82 |
| 10/16/2026 19:35 | 100 | 23.82 |
| 10/16/2026 19:35 | 74 | 23.82 |
| 10/16/2026 19:35 | 26 | 23.82 |
| 10/16/2026 19:35 | 5 | 23.82 |
| 10/16/2026 19:35 | 7 | 23.82 |
| 10/16/2026 19:34 | 115 | 23.82 |
| 10/16/2026 19:34 | 7 | 23.82 |
| 10/16/2026 19:34 | 100 | 23.82 |
| 10/16/2026 19:34 | 11 | 23.82 |
| 10/16/2026 19:34 | 40 | 23.82 |
| 10/16/2026 19:34 | 1 | 23.82 |
| 10/16/2026 19:34 | 8 | 23.82 |
| 10/16/2026 19:34 | 2 | 23.82 |
| 10/16/2026 19:34 | 6 | 23.82 |
| 10/16/2026 19:34 | 7 | 23.81 |
| 10/16/2026 19:34 | 1 | 23.81 |
| 10/16/2026 19:34 | 3 | 23.81 |
| 10/16/2026 19:34 | 127 | 23.81 |
| 10/16/2026 19:34 | 100 | 23.81 |
| 10/16/2026 19:34 | 84 | 23.81 |
| 10/16/2026 19:34 | 41 | 23.81 |
| 10/16/2026 19:34 | 6 | 23.81 |
| 10/16/2026 19:34 | 13 | 23.81 |
| 10/16/2026 19:34 | 1 | 23.81 |
| 10/16/2026 19:34 | 1 | 23.80 |
| 10/16/2026 19:34 | 13 | 23.80 |
| 10/16/2026 19:33 | 1 | 23.795 |
| 10/16/2026 19:33 | 21 | 23.795 |
| 10/16/2026 19:33 | 1 | 23.795 |
| 10/16/2026 19:33 | 1 | 23.80 |
| 10/16/2026 19:33 | 1 | 23.81 |
| 10/16/2026 19:33 | 1 | 23.81 |
| 10/16/2026 19:33 | 12 | 23.81 |
| 10/16/2026 19:33 | 500 | 23.81 |
| 10/16/2026 19:33 | 15 | 23.81 |
| 10/16/2026 19:33 | 6 | 23.80 |
| 10/16/2026 19:33 | 2 | 23.80 |
| 10/16/2026 19:33 | 10 | 23.80 |
| 10/16/2026 19:33 | 12 | 23.80 |
| 10/16/2026 19:32 | 17 | 23.80 |
| 10/16/2026 19:32 | 13 | 23.80 |
| 10/16/2026 19:32 | 1 | 23.79 |
| 10/16/2026 19:32 | 400 | 23.79 |
| 10/16/2026 19:32 | 128 | 23.79 |
| 10/16/2026 19:32 | 500 | 23.79 |
| 10/16/2026 19:32 | 20 | 23.79 |
| 10/16/2026 19:32 | 20 | 23.78 |
| 10/16/2026 19:32 | 38 | 23.78 |
| 10/16/2026 19:32 | 1 | 23.78 |
| 10/16/2026 19:32 | 19 | 23.78 |
| 10/16/2026 19:32 | 123 | 23.78 |
| 10/16/2026 19:32 | 13 | 23.78 |
| 10/16/2026 19:32 | 43 | 23.78 |
| 10/16/2026 19:32 | 36 | 23.77 |
| 10/16/2026 19:32 | 38 | 23.77 |
| 10/16/2026 19:32 | 38 | 23.775 |
| 10/16/2026 19:32 | 6 | 23.77 |
| 10/16/2026 19:32 | 13 | 23.77 |
| 10/16/2026 19:32 | 6 | 23.77 |
| 10/16/2026 19:32 | 100 | 23.77 |
| 10/16/2026 19:32 | 38 | 23.76 |
| 10/16/2026 19:32 | 38 | 23.76 |
| 10/16/2026 19:31 | 100 | 23.76 |
| 10/16/2026 19:31 | 120 | 23.76 |
| 10/16/2026 19:31 | 1 | 23.76 |
| 10/16/2026 19:31 | 1 | 23.76 |
| 10/16/2026 19:31 | 11 | 23.76 |
| 10/16/2026 19:31 | 1 | 23.76 |
| 10/16/2026 19:31 | 11 | 23.76 |
| 10/16/2026 19:31 | 62 | 23.75 |
| 10/16/2026 19:31 | 38 | 23.75 |
| 10/16/2026 19:31 | 44 | 23.75 |
| 10/16/2026 19:31 | 76 | 23.75 |
| 10/16/2026 19:31 | 11 | 23.75 |
| 10/16/2026 19:31 | 234 | 23.75 |
| 10/16/2026 19:31 | 266 | 23.75 |
| 10/16/2026 19:31 | 100 | 23.75 |
| 10/16/2026 19:31 | 1 | 23.75 |
| 10/16/2026 19:31 | 145 | 23.76 |
| 10/16/2026 19:31 | 100 | 23.77 |
| 10/16/2026 19:31 | 97 | 23.78 |
| 10/16/2026 19:31 | 62 | 23.78 |
| 10/16/2026 19:31 | 438 | 23.78 |
| 10/16/2026 19:31 | 24 | 23.80 |
| 10/16/2026 19:31 | 38 | 23.80 |
| 10/16/2026 19:31 | 38 | 23.80 |
| 10/16/2026 19:30 | 100 | 23.80 |
| 10/16/2026 19:30 | 1 | 23.795 |
| 10/16/2026 19:30 | 100 | 23.80 |
| 10/16/2026 19:30 | 15 | 23.80 |
| 10/16/2026 19:30 | 3 | 23.79 |
| 10/16/2026 19:30 | 14 | 23.79 |
| 10/16/2026 19:30 | 59 | 23.79 |
| 10/16/2026 19:30 | 27 | 23.79 |
| 10/16/2026 19:30 | 60 | 23.79 |
| 10/16/2026 19:30 | 40 | 23.79 |
| 10/16/2026 19:30 | 1 | 23.80 |
| 10/16/2026 19:30 | 99 | 23.80 |
| 10/16/2026 19:30 | 1 | 23.80 |
| 10/16/2026 19:30 | 100 | 23.81 |
| 10/16/2026 19:30 | 10 | 23.81 |
| 10/16/2026 19:30 | 1 | 23.81 |
| 10/16/2026 19:30 | 1 | 23.81 |
| 10/16/2026 19:30 | 100 | 23.81 |
| 10/16/2026 19:30 | 1 | 23.81 |
| 10/16/2026 19:30 | 4 | 23.81 |
| 10/16/2026 19:30 | 20 | 23.80 |
| 10/16/2026 19:30 | 80 | 23.80 |
| 10/16/2026 19:30 | 100 | 23.80 |
| 10/16/2026 19:30 | 37 | 23.80 |
| 10/16/2026 19:30 | 38 | 23.80 |
| 10/16/2026 19:30 | 38 | 23.80 |
| 10/16/2026 19:30 | 19 | 23.795 |
| 10/16/2026 19:30 | 75 | 23.79 |
| 10/16/2026 19:30 | 12 | 23.79 |
| 10/16/2026 19:30 | 100 | 23.79 |
| 10/16/2026 19:29 | 100 | 23.78 |
| 10/16/2026 19:29 | 100 | 23.79 |
| 10/16/2026 19:29 | 1 | 23.79 |
| 10/16/2026 19:29 | 36 | 23.79 |
| 10/16/2026 19:29 | 40 | 23.79 |
| 10/16/2026 19:29 | 131 | 23.81 |
| 10/16/2026 19:29 | 25 | 23.81 |
| 10/16/2026 19:29 | 25 | 23.81 |
| 10/16/2026 19:29 | 1 | 23.80 |
| 10/16/2026 19:29 | 1 | 23.80 |
| 10/16/2026 19:29 | 1 | 23.80 |
| 10/16/2026 19:29 | 1 | 23.80 |
| 10/16/2026 19:29 | 3 | 23.80 |
| 10/16/2026 19:29 | 45 | 23.80 |
| 10/16/2026 19:29 | 14 | 23.80 |
| 10/16/2026 19:29 | 4 | 23.79 |
| 10/16/2026 19:29 | 10 | 23.79 |
| 10/16/2026 19:29 | 10 | 23.79 |
| 10/16/2026 19:29 | 20 | 23.79 |
| 10/16/2026 19:29 | 80 | 23.79 |
| 10/16/2026 19:29 | 5 | 23.79 |
| 10/16/2026 19:29 | 5 | 23.79 |
| 10/16/2026 19:29 | 10 | 23.79 |
| 10/16/2026 19:29 | 100 | 23.795 |
| 10/16/2026 19:29 | 100 | 23.80 |
| 10/16/2026 19:29 | 100 | 23.80 |
| 10/16/2026 19:29 | 75 | 23.80 |
| 10/16/2026 19:29 | 25 | 23.80 |
| 10/16/2026 19:29 | 2 | 23.81 |
| 10/16/2026 19:29 | 5 | 23.81 |
| 10/16/2026 19:28 | 48 | 23.82 |
| 10/16/2026 19:28 | 100 | 23.82 |
| 10/16/2026 19:28 | 14 | 23.82 |
| 10/16/2026 19:28 | 18 | 23.82 |
| 10/16/2026 19:28 | 1 | 23.81 |
| 10/16/2026 19:28 | 499 | 23.81 |
| 10/16/2026 19:28 | 1 | 23.81 |
| 10/16/2026 19:28 | 15 | 23.80 |
| 10/16/2026 19:28 | 4 | 23.80 |
| 10/16/2026 19:28 | 1 | 23.80 |
| 10/16/2026 19:27 | 100 | 23.80 |
| 10/16/2026 19:27 | 1 | 23.80 |
| 10/16/2026 19:27 | 100 | 23.80 |
| 10/16/2026 19:27 | 17 | 23.80 |
| 10/16/2026 19:27 | 500 | 23.79 |
| 10/16/2026 19:27 | 11 | 23.79 |
| 10/16/2026 19:27 | 6 | 23.79 |
| 10/16/2026 19:27 | 15 | 23.78 |
| 10/16/2026 19:27 | 6 | 23.78 |
| 10/16/2026 19:27 | 6 | 23.78 |
| 10/16/2026 19:27 | 6 | 23.77 |
| 10/16/2026 19:27 | 500 | 23.77 |
| 10/16/2026 19:27 | 13 | 23.76 |
| 10/16/2026 19:27 | 10 | 23.76 |
| 10/16/2026 19:27 | 1 | 23.76 |
| 10/16/2026 19:27 | 15 | 23.76 |
| 10/16/2026 19:27 | 100 | 23.76 |
| 10/16/2026 19:27 | 50 | 23.76 |
| 10/16/2026 19:27 | 100 | 23.76 |
| 10/16/2026 19:27 | 10 | 23.76 |
| 10/16/2026 19:27 | 100 | 23.76 |
| 10/16/2026 19:27 | 100 | 23.76 |
| 10/16/2026 19:27 | 4 | 23.76 |
| 10/16/2026 19:27 | 100 | 23.75 |
| 10/16/2026 19:27 | 12 | 23.75 |
| 10/16/2026 19:27 | 2 | 23.75 |
| 10/16/2026 19:27 | 80 | 23.75 |
| 10/16/2026 19:27 | 49 | 23.75 |
| 10/16/2026 19:27 | 18 | 23.75 |
| 10/16/2026 19:27 | 57 | 23.75 |
| 10/16/2026 19:27 | 43 | 23.75 |
| 10/16/2026 19:27 | 18 | 23.75 |
| 10/16/2026 19:27 | 25 | 23.75 |
| 10/16/2026 19:27 | 11 | 23.75 |
| 10/16/2026 19:27 | 6 | 23.75 |
| 10/16/2026 19:27 | 300 | 23.75 |
| 10/16/2026 19:27 | 11 | 23.75 |
| 10/16/2026 19:26 | 123 | 23.74 |
| 10/16/2026 19:26 | 100 | 23.74 |
| 10/16/2026 19:26 | 73 | 23.74 |
| 10/16/2026 19:26 | 169 | 23.74 |
| 10/16/2026 19:26 | 331 | 23.74 |
| 10/16/2026 19:26 | 100 | 23.74 |
| 10/16/2026 19:26 | 50 | 23.75 |
| 10/16/2026 19:26 | 50 | 23.75 |
| 10/16/2026 19:26 | 1 | 23.76 |
| 10/16/2026 19:26 | 100 | 23.76 |
| 10/16/2026 19:26 | 1 | 23.76 |
| 10/16/2026 19:26 | 3 | 23.76 |
| 10/16/2026 19:26 | 16 | 23.76 |
| 10/16/2026 19:25 | 7 | 23.76 |
| 10/16/2026 19:25 | 93 | 23.76 |
| 10/16/2026 19:25 | 100 | 23.76 |
| 10/16/2026 19:25 | 100 | 23.755 |
| 10/16/2026 19:25 | 26 | 23.76 |
| 10/16/2026 19:25 | 500 | 23.76 |
| 10/16/2026 19:25 | 43 | 23.76 |
| 10/16/2026 19:25 | 25 | 23.76 |
| 10/16/2026 19:25 | 40 | 23.76 |
| 10/16/2026 19:25 | 100 | 23.76 |
| 10/16/2026 19:25 | 100 | 23.77 |
| 10/16/2026 19:25 | 86 | 23.77 |
| 10/16/2026 19:25 | 14 | 23.77 |
| 10/16/2026 19:25 | 1 | 23.77 |
| 10/16/2026 19:25 | 5 | 23.77 |
| 10/16/2026 19:25 | 80 | 23.77 |
| 10/16/2026 19:25 | 1 | 23.78 |
| 10/16/2026 19:25 | 100 | 23.78 |
| 10/16/2026 19:25 | 24 | 23.78 |
| 10/16/2026 19:25 | 100 | 23.78 |
| 10/16/2026 19:25 | 5 | 23.78 |
| 10/16/2026 19:25 | 24 | 23.79 |
| 10/16/2026 19:25 | 38 | 23.79 |
| 10/16/2026 19:25 | 38 | 23.79 |
| 10/16/2026 19:25 | 62 | 23.79 |
| 10/16/2026 19:25 | 38 | 23.79 |
| 10/16/2026 19:25 | 38 | 23.79 |
| 10/16/2026 19:25 | 75 | 23.79 |
| 10/16/2026 19:25 | 100 | 23.79 |
| 10/16/2026 19:25 | 5 | 23.79 |
| 10/16/2026 19:25 | 500 | 23.79 |
| 10/16/2026 19:25 | 34 | 23.785 |
| 10/16/2026 19:25 | 1 | 23.78 |
| 10/16/2026 19:25 | 11 | 23.78 |
| 10/16/2026 19:25 | 100 | 23.78 |
| 10/16/2026 19:25 | 1 | 23.78 |
| 10/16/2026 19:24 | 100 | 23.77 |
| 10/16/2026 19:24 | 38 | 23.77 |
| 10/16/2026 19:24 | 100 | 23.77 |
| 10/16/2026 19:24 | 11 | 23.77 |
| 10/16/2026 19:24 | 72 | 23.77 |
| 10/16/2026 19:24 | 12 | 23.77 |
| 10/16/2026 19:24 | 400 | 23.76 |
| 10/16/2026 19:24 | 1 | 23.76 |
| 10/16/2026 19:24 | 16 | 23.76 |
| 10/16/2026 19:24 | 16 | 23.76 |
| 10/16/2026 19:24 | 15 | 23.76 |
| 10/16/2026 19:24 | 38 | 23.75 |
| 10/16/2026 19:24 | 14 | 23.755 |
| 10/16/2026 19:24 | 15 | 23.76 |
| 10/16/2026 19:24 | 13 | 23.76 |
| 10/16/2026 19:24 | 13 | 23.76 |
| 10/16/2026 19:24 | 6 | 23.76 |
| 10/16/2026 19:24 | 45 | 23.76 |
| 10/16/2026 19:24 | 30 | 23.76 |
| 10/16/2026 19:24 | 9 | 23.76 |
| 10/16/2026 19:24 | 1 | 23.76 |
| 10/16/2026 19:24 | 9 | 23.75 |
| 10/16/2026 19:24 | 3 | 23.75 |
| 10/16/2026 19:24 | 12 | 23.75 |
| 10/16/2026 19:24 | 10 | 23.75 |
| 10/16/2026 19:24 | 100 | 23.75 |
| 10/16/2026 19:24 | 143 | 23.75 |
| 10/16/2026 19:23 | 80 | 23.75 |
| 10/16/2026 19:23 | 11 | 23.75 |
| 10/16/2026 19:23 | 100 | 23.75 |
| 10/16/2026 19:23 | 3 | 23.75 |
| 10/16/2026 19:23 | 97 | 23.75 |
| 10/16/2026 19:23 | 3 | 23.75 |
| 10/16/2026 19:23 | 500 | 23.76 |
| 10/16/2026 19:23 | 100 | 23.77 |
| 10/16/2026 19:23 | 5 | 23.78 |
| 10/16/2026 19:23 | 15 | 23.77 |
| 10/16/2026 19:23 | 14 | 23.77 |
| 10/16/2026 19:23 | 1 | 23.77 |
| 10/16/2026 19:23 | 500 | 23.78 |
| 10/16/2026 19:23 | 80 | 23.78 |
| 10/16/2026 19:23 | 100 | 23.78 |
| 10/16/2026 19:22 | 84 | 23.79 |
| 10/16/2026 19:22 | 27 | 23.79 |
| 10/16/2026 19:22 | 20 | 23.79 |
| 10/16/2026 19:22 | 82 | 23.79 |
| 10/16/2026 19:22 | 118 | 23.79 |
| 10/16/2026 19:22 | 32 | 23.79 |
| 10/16/2026 19:22 | 38 | 23.79 |
| 10/16/2026 19:22 | 100 | 23.79 |
| 10/16/2026 19:22 | 30 | 23.79 |
| 10/16/2026 19:22 | 20 | 23.79 |
| 10/16/2026 19:22 | 100 | 23.79 |
| 10/16/2026 19:22 | 75 | 23.79 |
| 10/16/2026 19:22 | 100 | 23.79 |
| 10/16/2026 19:22 | 5 | 23.79 |
| 10/16/2026 19:22 | 15 | 23.80 |
| 10/16/2026 19:22 | 500 | 23.80 |
| 10/16/2026 19:22 | 100 | 23.80 |
| 10/16/2026 19:22 | 5 | 23.80 |
| 10/16/2026 19:22 | 100 | 23.81 |
| 10/16/2026 19:22 | 28 | 23.81 |
| 10/16/2026 19:22 | 11 | 23.81 |
| 10/16/2026 19:22 | 100 | 23.81 |
| 10/16/2026 19:22 | 5 | 23.82 |
| 10/16/2026 19:22 | 5 | 23.82 |
| 10/16/2026 19:22 | 13 | 23.82 |
| 10/16/2026 19:22 | 14 | 23.82 |
| 10/16/2026 19:22 | 25 | 23.82 |
| 10/16/2026 19:22 | 1 | 23.83 |
| 10/16/2026 19:22 | 100 | 23.83 |
| 10/16/2026 19:22 | 1 | 23.83 |
| 10/16/2026 19:22 | 40 | 23.83 |
| 10/16/2026 19:22 | 17 | 23.83 |
| 10/16/2026 19:21 | 1 | 23.835 |
| 10/16/2026 19:21 | 200 | 23.83 |
| 10/16/2026 19:21 | 16 | 23.83 |
| 10/16/2026 19:21 | 200 | 23.83 |
| 10/16/2026 19:21 | 20 | 23.83 |
| 10/16/2026 19:21 | 100 | 23.82 |
| 10/16/2026 19:21 | 25 | 23.82 |
| 10/16/2026 19:21 | 9 | 23.82 |
| 10/16/2026 19:21 | 8 | 23.82 |
| 10/16/2026 19:21 | 30 | 23.82 |
| 10/16/2026 19:21 | 100 | 23.815 |
| 10/16/2026 19:21 | 28 | 23.81 |
| 10/16/2026 19:21 | 108 | 23.81 |
| 10/16/2026 19:21 | 40 | 23.81 |
| 10/16/2026 19:21 | 25 | 23.81 |
| 10/16/2026 19:21 | 17 | 23.81 |
| 10/16/2026 19:21 | 110 | 23.81 |
| 10/16/2026 19:21 | 200 | 23.80 |
| 10/16/2026 19:21 | 10 | 23.80 |
| 10/16/2026 19:21 | 34 | 23.80 |
| 10/16/2026 19:21 | 100 | 23.80 |
| 10/16/2026 19:21 | 100 | 23.80 |
| 10/16/2026 19:21 | 100 | 23.80 |
| 10/16/2026 19:21 | 25 | 23.80 |
| 10/16/2026 19:21 | 300 | 23.81 |
| 10/16/2026 19:21 | 31 | 23.81 |
| 10/16/2026 19:21 | 58 | 23.82 |
| 10/16/2026 19:21 | 100 | 23.82 |
| 10/16/2026 19:21 | 100 | 23.82 |
| 10/16/2026 19:21 | 6 | 23.83 |
| 10/16/2026 19:21 | 100 | 23.83 |
| 10/16/2026 19:21 | 73 | 23.83 |
| 10/16/2026 19:21 | 19 | 23.83 |
| 10/16/2026 19:21 | 8 | 23.83 |
| 10/16/2026 19:21 | 25 | 23.83 |
| 10/16/2026 19:21 | 100 | 23.83 |
| 10/16/2026 19:21 | 1 | 23.83 |
| 10/16/2026 19:21 | 6 | 23.83 |
| 10/16/2026 19:21 | 1 | 23.83 |
| 10/16/2026 19:21 | 81 | 23.83 |
| 10/16/2026 19:21 | 15 | 23.83 |
| 10/16/2026 19:21 | 1 | 23.83 |
| 10/16/2026 19:21 | 100 | 23.83 |
| 10/16/2026 19:21 | 449 | 23.83 |
| 10/16/2026 19:21 | 51 | 23.83 |
| 10/16/2026 19:21 | 28 | 23.82 |
| 10/16/2026 19:21 | 16 | 23.82 |
| 10/16/2026 19:21 | 19 | 23.82 |
| 10/16/2026 19:21 | 11 | 23.82 |
| 10/16/2026 19:21 | 98 | 23.82 |
| 10/16/2026 19:21 | 52 | 23.82 |
| 10/16/2026 19:21 | 38 | 23.815 |
| 10/16/2026 19:20 | 48 | 23.82 |
| 10/16/2026 19:20 | 6 | 23.81 |
| 10/16/2026 19:20 | 69 | 23.81 |
| 10/16/2026 19:20 | 25 | 23.81 |
| 10/16/2026 19:20 | 6 | 23.81 |
| 10/16/2026 19:20 | 38 | 23.815 |
| 10/16/2026 19:20 | 6 | 23.81 |
| 10/16/2026 19:20 | 5 | 23.81 |
| 10/16/2026 19:20 | 1 | 23.81 |
| 10/16/2026 19:20 | 300 | 23.82 |
| 10/16/2026 19:20 | 15 | 23.82 |
| 10/16/2026 19:20 | 100 | 23.81 |
| 10/16/2026 19:20 | 37 | 23.81 |
| 10/16/2026 19:20 | 100 | 23.81 |
| 10/16/2026 19:20 | 11 | 23.81 |
| 10/16/2026 19:20 | 76 | 23.81 |
| 10/16/2026 19:20 | 12 | 23.81 |
| 10/16/2026 19:20 | 13 | 23.80 |
| 10/16/2026 19:20 | 2 | 23.80 |
| 10/16/2026 19:20 | 13 | 23.80 |
| 10/16/2026 19:20 | 1 | 23.80 |
| 10/16/2026 19:20 | 11 | 23.80 |
| 10/16/2026 19:20 | 100 | 23.80 |
| 10/16/2026 19:20 | 59 | 23.80 |
| 10/16/2026 19:20 | 100 | 23.80 |
| 10/16/2026 19:20 | 11 | 23.80 |
| 10/16/2026 19:20 | 113 | 23.80 |
| 10/16/2026 19:20 | 1 | 23.80 |
| 10/16/2026 19:20 | 1 | 23.80 |
| 10/16/2026 19:20 | 4 | 23.80 |
| 10/16/2026 19:20 | 13 | 23.80 |
| 10/16/2026 19:19 | 13 | 23.80 |
| 10/16/2026 19:19 | 4 | 23.80 |
| 10/16/2026 19:19 | 9 | 23.80 |
| 10/16/2026 19:19 | 9 | 23.80 |
| 10/16/2026 19:19 | 1 | 23.80 |
| 10/16/2026 19:19 | 1 | 23.795 |
| 10/16/2026 19:19 | 1 | 23.795 |
| 10/16/2026 19:19 | 35 | 23.80 |
| 10/16/2026 19:19 | 20 | 23.80 |
| 10/16/2026 19:19 | 20 | 23.80 |
| 10/16/2026 19:19 | 25 | 23.80 |
| 10/16/2026 19:19 | 100 | 23.79 |
| 10/16/2026 19:19 | 35 | 23.79 |
| 10/16/2026 19:19 | 65 | 23.79 |
| 10/16/2026 19:19 | 100 | 23.80 |
| 10/16/2026 19:19 | 1 | 23.80 |
| 10/16/2026 19:19 | 13 | 23.80 |
| 10/16/2026 19:19 | 161 | 23.795 |
| 10/16/2026 19:19 | 10 | 23.795 |
| 10/16/2026 19:19 | 1 | 23.80 |
| 10/16/2026 19:19 | 100 | 23.80 |
| 10/16/2026 19:19 | 98 | 23.80 |
| 10/16/2026 19:19 | 100 | 23.80 |
| 10/16/2026 19:19 | 15 | 23.80 |
| 10/16/2026 19:18 | 200 | 23.815 |
| 10/16/2026 19:18 | 100 | 23.815 |
| 10/16/2026 19:18 | 233 | 23.81 |
| 10/16/2026 19:18 | 100 | 23.81 |
| 10/16/2026 19:18 | 25 | 23.81 |
| 10/16/2026 19:18 | 10 | 23.80 |
| 10/16/2026 19:18 | 15 | 23.80 |
| 10/16/2026 19:18 | 16 | 23.80 |
| 10/16/2026 19:18 | 100 | 23.80 |
| 10/16/2026 19:18 | 16 | 23.80 |
| 10/16/2026 19:18 | 100 | 23.80 |
| 10/16/2026 19:18 | 18 | 23.80 |
| 10/16/2026 19:18 | 82 | 23.80 |
| 10/16/2026 19:18 | 1 | 23.81 |
| 10/16/2026 19:17 | 14 | 23.82 |
| 10/16/2026 19:17 | 18 | 23.81 |
| 10/16/2026 19:17 | 259 | 23.81 |
| 10/16/2026 19:17 | 40 | 23.81 |
| 10/16/2026 19:17 | 100 | 23.80 |
| 10/16/2026 19:17 | 17 | 23.80 |
| 10/16/2026 19:17 | 100 | 23.80 |
| 10/16/2026 19:17 | 100 | 23.80 |
| 10/16/2026 19:17 | 52 | 23.81 |
| 10/16/2026 19:17 | 20 | 23.81 |
| 10/16/2026 19:17 | 100 | 23.81 |
| 10/16/2026 19:17 | 103 | 23.81 |
| 10/16/2026 19:17 | 38 | 23.81 |
| 10/16/2026 19:17 | 11 | 23.81 |
| 10/16/2026 19:17 | 20 | 23.81 |
| 10/16/2026 19:17 | 5 | 23.82 |
| 10/16/2026 19:17 | 10 | 23.82 |
| 10/16/2026 19:17 | 186 | 23.82 |
| 10/16/2026 19:17 | 14 | 23.82 |
| 10/16/2026 19:17 | 103 | 23.81 |
| 10/16/2026 19:17 | 38 | 23.81 |
| 10/16/2026 19:17 | 152 | 23.81 |
| 10/16/2026 19:17 | 11 | 23.81 |
| 10/16/2026 19:17 | 200 | 23.81 |
| 10/16/2026 19:17 | 8 | 23.82 |
| 10/16/2026 19:17 | 11 | 23.82 |
| 10/16/2026 19:17 | 100 | 23.82 |
| 10/16/2026 19:17 | 11 | 23.82 |
| 10/16/2026 19:17 | 100 | 23.82 |
| 10/16/2026 19:17 | 15 | 23.82 |
| 10/16/2026 19:17 | 15 | 23.815 |
| 10/16/2026 19:17 | 6 | 23.80 |
| 10/16/2026 19:17 | 1 | 23.80 |
| 10/16/2026 19:17 | 100 | 23.80 |
| 10/16/2026 19:17 | 100 | 23.80 |
| 10/16/2026 19:17 | 6 | 23.80 |
| 10/16/2026 19:17 | 60 | 23.79 |
| 10/16/2026 19:17 | 40 | 23.79 |
| 10/16/2026 19:16 | 70 | 23.79 |
| 10/16/2026 19:16 | 12 | 23.78 |
| 10/16/2026 19:16 | 6 | 23.78 |
| 10/16/2026 19:16 | 6 | 23.78 |
| 10/16/2026 19:16 | 12 | 23.78 |
| 10/16/2026 19:16 | 100 | 23.78 |
| 10/16/2026 19:16 | 432 | 23.77 |
| 10/16/2026 19:16 | 67 | 23.77 |
| 10/16/2026 19:16 | 1 | 23.77 |
| 10/16/2026 19:16 | 1 | 23.76 |
| 10/16/2026 19:16 | 4 | 23.76 |
| 10/16/2026 19:16 | 100 | 23.76 |
| 10/16/2026 19:16 | 75 | 23.76 |
| 10/16/2026 19:16 | 25 | 23.76 |
| 10/16/2026 19:16 | 100 | 23.76 |
| 10/16/2026 19:16 | 14 | 23.75 |
| 10/16/2026 19:16 | 104 | 23.75 |
| 10/16/2026 19:16 | 100 | 23.75 |
| 10/16/2026 19:16 | 100 | 23.75 |
| 10/16/2026 19:16 | 14 | 23.75 |
| 10/16/2026 19:16 | 16 | 23.74 |
| 10/16/2026 19:16 | 25 | 23.74 |
| 10/16/2026 19:16 | 13 | 23.74 |
| 10/16/2026 19:16 | 12 | 23.74 |
| 10/16/2026 19:16 | 453 | 23.74 |
| 10/16/2026 19:16 | 28 | 23.74 |
| 10/16/2026 19:16 | 19 | 23.74 |
| 10/16/2026 19:15 | 100 | 23.77 |
| 10/16/2026 19:15 | 1 | 23.77 |
| 10/16/2026 19:15 | 12 | 23.77 |
| 10/16/2026 19:15 | 6 | 23.77 |
| 10/16/2026 19:15 | 14 | 23.76 |
| 10/16/2026 19:15 | 14 | 23.76 |
| 10/16/2026 19:15 | 120 | 23.76 |
| 10/16/2026 19:15 | 1 | 23.75 |
| 10/16/2026 19:15 | 23 | 23.75 |
| 10/16/2026 19:15 | 59 | 23.75 |
| 10/16/2026 19:15 | 100 | 23.75 |
| 10/16/2026 19:15 | 10 | 23.75 |
| 10/16/2026 19:15 | 100 | 23.75 |
| 10/16/2026 19:15 | 10 | 23.75 |
| 10/16/2026 19:15 | 100 | 23.75 |
| 10/16/2026 19:15 | 1 | 23.76 |
| 10/16/2026 19:15 | 80 | 23.76 |
| 10/16/2026 19:15 | 5 | 23.76 |
| 10/16/2026 19:15 | 500 | 23.76 |
| 10/16/2026 19:15 | 1 | 23.76 |
| 10/16/2026 19:15 | 40 | 23.76 |
| 10/16/2026 19:15 | 58 | 23.76 |
| 10/16/2026 19:15 | 1 | 23.76 |
| 10/16/2026 19:15 | 5 | 23.77 |
| 10/16/2026 19:15 | 76 | 23.78 |
| 10/16/2026 19:14 | 100 | 23.78 |
| 10/16/2026 19:14 | 100 | 23.78 |
| 10/16/2026 19:14 | 2 | 23.78 |
| 10/16/2026 19:14 | 5 | 23.78 |
| 10/16/2026 19:14 | 100 | 23.78 |
| 10/16/2026 19:14 | 60 | 23.78 |
| 10/16/2026 19:14 | 483 | 23.78 |
| 10/16/2026 19:14 | 300 | 23.78 |
| 10/16/2026 19:14 | 1 | 23.78 |
| 10/16/2026 19:14 | 190 | 23.78 |
| 10/16/2026 19:14 | 9 | 23.78 |
| 10/16/2026 19:14 | 100 | 23.78 |
| 10/16/2026 19:14 | 9 | 23.78 |
| 10/16/2026 19:14 | 16 | 23.78 |
| 10/16/2026 19:14 | 25 | 23.78 |
| 10/16/2026 19:14 | 36 | 23.78 |
| 10/16/2026 19:14 | 90 | 23.78 |
| 10/16/2026 19:14 | 29 | 23.78 |
| 10/16/2026 19:14 | 71 | 23.78 |
| 10/16/2026 19:14 | 129 | 23.78 |
| 10/16/2026 19:14 | 100 | 23.78 |
| 10/16/2026 19:14 | 1 | 23.78 |
| 10/16/2026 19:14 | 129 | 23.78 |
| 10/16/2026 19:14 | 300 | 23.78 |
| 10/16/2026 19:14 | 11 | 23.79 |
| 10/16/2026 19:14 | 30 | 23.79 |
| 10/16/2026 19:14 | 100 | 23.79 |
| 10/16/2026 19:14 | 25 | 23.79 |
| 10/16/2026 19:14 | 100 | 23.79 |
| 10/16/2026 19:14 | 11 | 23.79 |
| 10/16/2026 19:14 | 100 | 23.79 |
| 10/16/2026 19:14 | 9 | 23.79 |
| 10/16/2026 19:14 | 120 | 23.79 |
| 10/16/2026 19:14 | 20 | 23.79 |
| 10/16/2026 19:14 | 40 | 23.79 |
| 10/16/2026 19:14 | 14 | 23.79 |
| 10/16/2026 19:14 | 14 | 23.79 |
| 10/16/2026 19:14 | 63 | 23.79 |
| 10/16/2026 19:14 | 34 | 23.79 |
| 10/16/2026 19:14 | 3 | 23.79 |
| 10/16/2026 19:14 | 19 | 23.79 |
| 10/16/2026 19:14 | 5 | 23.79 |
| 10/16/2026 19:14 | 100 | 23.79 |
| 10/16/2026 19:14 | 100 | 23.79 |
| 10/16/2026 19:14 | 24 | 23.79 |
| 10/16/2026 19:14 | 139 | 23.79 |
| 10/16/2026 19:14 | 100 | 23.79 |
| 10/16/2026 19:14 | 100 | 23.79 |
| 10/16/2026 19:14 | 8 | 23.79 |
| 10/16/2026 19:14 | 11 | 23.79 |
| 10/16/2026 19:14 | 139 | 23.79 |
| 10/16/2026 19:14 | 100 | 23.79 |
| 10/16/2026 19:14 | 25 | 23.79 |
| 10/16/2026 19:14 | 19 | 23.79 |
| 10/16/2026 19:14 | 16 | 23.79 |
| 10/16/2026 19:14 | 1 | 23.79 |
| 10/16/2026 19:13 | 100 | 23.78 |
| 10/16/2026 19:13 | 100 | 23.78 |
| 10/16/2026 19:13 | 100 | 23.78 |
| 10/16/2026 19:13 | 27 | 23.78 |
| 10/16/2026 19:13 | 3 | 23.78 |
| 10/16/2026 19:13 | 500 | 23.78 |
| 10/16/2026 19:13 | 30 | 23.78 |
| 10/16/2026 19:13 | 29 | 23.78 |
| 10/16/2026 19:13 | 100 | 23.79 |
| 10/16/2026 19:13 | 420 | 23.79 |
| 10/16/2026 19:13 | 100 | 23.80 |
| 10/16/2026 19:13 | 100 | 23.80 |
| 10/16/2026 19:13 | 25 | 23.80 |
| 10/16/2026 19:13 | 100 | 23.80 |
| 10/16/2026 19:13 | 100 | 23.81 |
| 10/16/2026 19:13 | 100 | 23.81 |
| 10/16/2026 19:13 | 1 | 23.82 |
| 10/16/2026 19:13 | 13 | 23.82 |
| 10/16/2026 19:13 | 100 | 23.82 |
| 10/16/2026 19:12 | 100 | 23.815 |
| 10/16/2026 19:12 | 100 | 23.815 |
| 10/16/2026 19:12 | 15 | 23.81 |
| 10/16/2026 19:12 | 17 | 23.81 |
| 10/16/2026 19:12 | 25 | 23.81 |
| 10/16/2026 19:12 | 6 | 23.81 |
| 10/16/2026 19:12 | 5 | 23.81 |
| 10/16/2026 19:12 | 12 | 23.81 |
| 10/16/2026 19:12 | 100 | 23.80 |
| 10/16/2026 19:12 | 100 | 23.80 |
| 10/16/2026 19:12 | 100 | 23.80 |
| 10/16/2026 19:12 | 100 | 23.80 |
| 10/16/2026 19:12 | 39 | 23.80 |
| 10/16/2026 19:12 | 10 | 23.80 |
| 10/16/2026 19:12 | 9 | 23.80 |
| 10/16/2026 19:12 | 5 | 23.80 |
| 10/16/2026 19:12 | 4 | 23.80 |
| 10/16/2026 19:12 | 5 | 23.80 |
| 10/16/2026 19:12 | 34 | 23.80 |
| 10/16/2026 19:12 | 10 | 23.80 |
| 10/16/2026 19:12 | 25 | 23.80 |
| 10/16/2026 19:12 | 22 | 23.80 |
| 10/16/2026 19:12 | 83 | 23.80 |
| 10/16/2026 19:12 | 6 | 23.80 |
| 10/16/2026 19:12 | 6 | 23.80 |
| 10/16/2026 19:12 | 25 | 23.80 |
| 10/16/2026 19:12 | 17 | 23.80 |
| 10/16/2026 19:12 | 1 | 23.80 |
| 10/16/2026 19:12 | 9 | 23.80 |
| 10/16/2026 19:12 | 3 | 23.80 |
| 10/16/2026 19:12 | 1 | 23.80 |
| 10/16/2026 19:12 | 6 | 23.80 |
| 10/16/2026 19:12 | 10 | 23.80 |
| 10/16/2026 19:12 | 31 | 23.795 |
| 10/16/2026 19:12 | 100 | 23.795 |
| 10/16/2026 19:12 | 11 | 23.80 |
| 10/16/2026 19:12 | 100 | 23.80 |
| 10/16/2026 19:12 | 500 | 23.80 |
| 10/16/2026 19:12 | 5 | 23.80 |
| 10/16/2026 19:12 | 10 | 23.80 |
| 10/16/2026 19:11 | 3 | 23.81 |
| 10/16/2026 19:11 | 100 | 23.81 |
| 10/16/2026 19:11 | 1 | 23.82 |
| 10/16/2026 19:11 | 100 | 23.82 |
| 10/16/2026 19:11 | 5 | 23.82 |
| 10/16/2026 19:11 | 15 | 23.82 |
| 10/16/2026 19:11 | 5 | 23.82 |
| 10/16/2026 19:11 | 100 | 23.82 |
| 10/16/2026 19:11 | 100 | 23.83 |
| 10/16/2026 19:11 | 25 | 23.83 |
| 10/16/2026 19:11 | 98 | 23.83 |
| 10/16/2026 19:11 | 10 | 23.83 |
| 10/16/2026 19:11 | 2 | 23.83 |
| 10/16/2026 19:11 | 100 | 23.83 |
| 10/16/2026 19:11 | 98 | 23.83 |
| 10/16/2026 19:11 | 2 | 23.83 |
| 10/16/2026 19:11 | 2 | 23.83 |
| 10/16/2026 19:11 | 148 | 23.83 |
| 10/16/2026 19:11 | 25 | 23.83 |
| 10/16/2026 19:11 | 1 | 23.83 |
| 10/16/2026 19:11 | 12 | 23.83 |
| 10/16/2026 19:11 | 300 | 23.83 |
| 10/16/2026 19:11 | 492 | 23.83 |
| 10/16/2026 19:10 | 5 | 23.815 |
| 10/16/2026 19:10 | 1 | 23.82 |
| 10/16/2026 19:10 | 6 | 23.82 |
| 10/16/2026 19:10 | 1 | 23.82 |
| 10/16/2026 19:10 | 3 | 23.83 |
| 10/16/2026 19:10 | 5 | 23.83 |
| 10/16/2026 19:10 | 97 | 23.82 |
| 10/16/2026 19:10 | 1 | 23.82 |
| 10/16/2026 19:10 | 1 | 23.82 |
| 10/16/2026 19:10 | 1 | 23.82 |
| 10/16/2026 19:10 | 1 | 23.82 |
| 10/16/2026 19:09 | 24 | 23.815 |
| 10/16/2026 19:09 | 38 | 23.815 |
| 10/16/2026 19:09 | 38 | 23.815 |
| 10/16/2026 19:09 | 100 | 23.815 |
| 10/16/2026 19:09 | 25 | 23.81 |
| 10/16/2026 19:09 | 10 | 23.81 |
| 10/16/2026 19:09 | 50 | 23.81 |
| 10/16/2026 19:09 | 10 | 23.81 |
| 10/16/2026 19:09 | 100 | 23.81 |
| 10/16/2026 19:09 | 50 | 23.81 |
| 10/16/2026 19:09 | 40 | 23.81 |
| 10/16/2026 19:09 | 10 | 23.81 |
| 10/16/2026 19:09 | 50 | 23.81 |
| 10/16/2026 19:09 | 50 | 23.81 |
| 10/16/2026 19:09 | 100 | 23.81 |
| 10/16/2026 19:09 | 25 | 23.81 |
| 10/16/2026 19:09 | 1 | 23.81 |
| 10/16/2026 19:09 | 471 | 23.81 |
| 10/16/2026 19:09 | 100 | 23.805 |
| 10/16/2026 19:09 | 100 | 23.805 |
| 10/16/2026 19:08 | 6 | 23.81 |
| 10/16/2026 19:08 | 10 | 23.81 |
| 10/16/2026 19:08 | 13 | 23.81 |
| 10/16/2026 19:08 | 1 | 23.81 |
| 10/16/2026 19:08 | 6 | 23.81 |
| 10/16/2026 19:08 | 14 | 23.80 |
| 10/16/2026 19:08 | 6 | 23.80 |
| 10/16/2026 19:08 | 150 | 23.80 |
| 10/16/2026 19:08 | 67 | 23.79 |
| 10/16/2026 19:08 | 200 | 23.79 |
| 10/16/2026 19:08 | 172 | 23.79 |
| 10/16/2026 19:08 | 128 | 23.79 |
| 10/16/2026 19:08 | 26 | 23.79 |
| 10/16/2026 19:08 | 26 | 23.79 |
| 10/16/2026 19:08 | 12 | 23.79 |
| 10/16/2026 19:08 | 13 | 23.79 |
| 10/16/2026 19:08 | 1 | 23.79 |
| 10/16/2026 19:08 | 300 | 23.79 |
| 10/16/2026 19:08 | 40 | 23.79 |
| 10/16/2026 19:08 | 40 | 23.79 |
| 10/16/2026 19:08 | 1 | 23.78 |
| 10/16/2026 19:08 | 200 | 23.78 |
| 10/16/2026 19:08 | 25 | 23.78 |
| 10/16/2026 19:08 | 100 | 23.78 |
| 10/16/2026 19:08 | 370 | 23.78 |
| 10/16/2026 19:08 | 100 | 23.78 |
| 10/16/2026 19:08 | 30 | 23.78 |
| 10/16/2026 19:08 | 10 | 23.78 |
| 10/16/2026 19:08 | 56 | 23.79 |
| 10/16/2026 19:08 | 25 | 23.79 |
| 10/16/2026 19:08 | 2 | 23.79 |
| 10/16/2026 19:08 | 17 | 23.79 |
| 10/16/2026 19:08 | 1 | 23.79 |
| 10/16/2026 19:08 | 88 | 23.79 |
| 10/16/2026 19:08 | 100 | 23.79 |
| 10/16/2026 19:07 | 8 | 23.805 |
| 10/16/2026 19:06 | 100 | 23.81 |
| 10/16/2026 19:06 | 13 | 23.82 |
| 10/16/2026 19:06 | 6 | 23.82 |
| 10/16/2026 19:06 | 3 | 23.82 |
| 10/16/2026 19:06 | 20 | 23.81 |
| 10/16/2026 19:06 | 1 | 23.81 |
| 10/16/2026 19:06 | 59 | 23.81 |
| 10/16/2026 19:06 | 3 | 23.81 |
| 10/16/2026 19:06 | 14 | 23.81 |
| 10/16/2026 19:06 | 200 | 23.81 |
| 10/16/2026 19:06 | 14 | 23.81 |
| 10/16/2026 19:06 | 100 | 23.80 |
| 10/16/2026 19:06 | 11 | 23.80 |
| 10/16/2026 19:06 | 1 | 23.80 |
| 10/16/2026 19:06 | 1 | 23.80 |
| 10/16/2026 19:06 | 5 | 23.80 |
| 10/16/2026 19:06 | 100 | 23.80 |
| 10/16/2026 19:06 | 400 | 23.80 |
| 10/16/2026 19:06 | 100 | 23.80 |
| 10/16/2026 19:05 | 96 | 23.81 |
| 10/16/2026 19:05 | 100 | 23.81 |
| 10/16/2026 19:05 | 289 | 23.815 |
| 10/16/2026 19:05 | 6 | 23.82 |
| 10/16/2026 19:05 | 16 | 23.82 |
| 10/16/2026 19:05 | 41 | 23.82 |
| 10/16/2026 19:05 | 25 | 23.82 |
| 10/16/2026 19:05 | 9 | 23.82 |
| 10/16/2026 19:05 | 100 | 23.82 |
| 10/16/2026 19:05 | 100 | 23.82 |
| 10/16/2026 19:05 | 18 | 23.82 |
| 10/16/2026 19:05 | 4 | 23.81 |
| 10/16/2026 19:05 | 4 | 23.81 |
| 10/16/2026 19:05 | 8 | 23.81 |
| 10/16/2026 19:05 | 15 | 23.81 |
| 10/16/2026 19:05 | 13 | 23.81 |
| 10/16/2026 19:05 | 1 | 23.81 |
| 10/16/2026 19:05 | 80 | 23.805 |
| 10/16/2026 19:05 | 100 | 23.81 |
| 10/16/2026 19:05 | 5 | 23.81 |
| 10/16/2026 19:05 | 100 | 23.81 |
| 10/16/2026 19:05 | 100 | 23.81 |
| 10/16/2026 19:05 | 6 | 23.81 |
| 10/16/2026 19:05 | 49 | 23.81 |
| 10/16/2026 19:04 | 100 | 23.82 |
| 10/16/2026 19:04 | 99 | 23.82 |
| 10/16/2026 19:04 | 1 | 23.82 |
| 10/16/2026 19:04 | 81 | 23.82 |
| 10/16/2026 19:04 | 15 | 23.82 |
| 10/16/2026 19:04 | 1 | 23.82 |
| 10/16/2026 19:04 | 8 | 23.81 |
| 10/16/2026 19:04 | 100 | 23.83 |
| 10/16/2026 19:04 | 100 | 23.83 |
| 10/16/2026 19:04 | 34 | 23.83 |
| 10/16/2026 19:04 | 200 | 23.83 |
| 10/16/2026 19:04 | 400 | 23.83 |
| 10/16/2026 19:04 | 11 | 23.83 |
| 10/16/2026 19:04 | 100 | 23.83 |
| 10/16/2026 19:04 | 60 | 23.83 |
| 10/16/2026 19:04 | 40 | 23.83 |
| 10/16/2026 19:03 | 142 | 23.82 |
| 10/16/2026 19:03 | 100 | 23.82 |
| 10/16/2026 19:03 | 15 | 23.82 |
| 10/16/2026 19:03 | 5 | 23.82 |
| 10/16/2026 19:03 | 3 | 23.82 |
| 10/16/2026 19:03 | 100 | 23.82 |
| 10/16/2026 19:03 | 500 | 23.82 |
| 10/16/2026 19:03 | 100 | 23.82 |
| 10/16/2026 19:03 | 5 | 23.82 |
| 10/16/2026 19:03 | 3 | 23.83 |
| 10/16/2026 19:03 | 1 | 23.83 |
| 10/16/2026 19:03 | 3 | 23.83 |
| 10/16/2026 19:03 | 53 | 23.83 |
| 10/16/2026 19:03 | 53 | 23.83 |
| 10/16/2026 19:03 | 3 | 23.83 |
| 10/16/2026 19:03 | 10 | 23.83 |
| 10/16/2026 19:03 | 13 | 23.83 |
| 10/16/2026 19:03 | 60 | 23.83 |
| 10/16/2026 19:03 | 100 | 23.84 |
| 10/16/2026 19:03 | 100 | 23.84 |
| 10/16/2026 19:03 | 500 | 23.84 |
| 10/16/2026 19:03 | 3 | 23.84 |
| 10/16/2026 19:03 | 30 | 23.845 |
| 10/16/2026 19:03 | 27 | 23.85 |
| 10/16/2026 19:03 | 15 | 23.85 |
| 10/16/2026 19:03 | 12 | 23.85 |
| 10/16/2026 19:03 | 8 | 23.845 |
| 10/16/2026 19:03 | 52 | 23.845 |
| 10/16/2026 19:03 | 10 | 23.84 |
| 10/16/2026 19:03 | 15 | 23.84 |
| 10/16/2026 19:03 | 5 | 23.84 |
| 10/16/2026 19:03 | 159 | 23.84 |
| 10/16/2026 19:03 | 5 | 23.84 |
| 10/16/2026 19:03 | 10 | 23.84 |
| 10/16/2026 19:03 | 11 | 23.84 |
| 10/16/2026 19:03 | 1 | 23.84 |
| 10/16/2026 19:03 | 10 | 23.84 |
| 10/16/2026 19:03 | 500 | 23.84 |
| 10/16/2026 19:03 | 100 | 23.84 |
| 10/16/2026 19:02 | 200 | 23.85 |
| 10/16/2026 19:02 | 100 | 23.85 |
| 10/16/2026 19:02 | 500 | 23.87 |
| 10/16/2026 19:02 | 200 | 23.87 |
| 10/16/2026 19:02 | 1 | 23.87 |
| 10/16/2026 19:02 | 86 | 23.88 |
| 10/16/2026 19:02 | 14 | 23.88 |
| 10/16/2026 19:02 | 100 | 23.88 |
| 10/16/2026 19:02 | 500 | 23.90 |
| 10/16/2026 19:02 | 65 | 23.90 |
| 10/16/2026 19:02 | 35 | 23.90 |
| 10/16/2026 19:02 | 5 | 23.90 |
| 10/16/2026 19:01 | 281 | 23.915 |
| 10/16/2026 19:01 | 19 | 23.91 |
| 10/16/2026 19:01 | 11 | 23.91 |
| 10/16/2026 19:01 | 29 | 23.91 |
| 10/16/2026 19:01 | 39 | 23.91 |
| 10/16/2026 19:01 | 69 | 23.91 |
| 10/16/2026 19:01 | 90 | 23.915 |
| 10/16/2026 19:01 | 1 | 23.92 |
| 10/16/2026 19:01 | 100 | 23.92 |
| 10/16/2026 19:01 | 369 | 23.92 |
| 10/16/2026 19:01 | 100 | 23.92 |
| 10/16/2026 19:01 | 100 | 23.93 |
| 10/16/2026 19:01 | 100 | 23.93 |
| 10/16/2026 19:01 | 53 | 23.94 |
| 10/16/2026 19:01 | 11 | 23.94 |
| 10/16/2026 19:01 | 11 | 23.94 |
| 10/16/2026 19:01 | 55 | 23.94 |
| 10/16/2026 19:01 | 25 | 23.94 |
| 10/16/2026 19:01 | 6 | 23.94 |
| 10/16/2026 19:01 | 3 | 23.94 |
| 10/16/2026 19:01 | 11 | 23.94 |
| 10/16/2026 19:01 | 100 | 23.93 |
| 10/16/2026 19:01 | 3 | 23.93 |
| 10/16/2026 19:01 | 80 | 23.93 |
| 10/16/2026 19:01 | 2 | 23.93 |
| 10/16/2026 19:01 | 6 | 23.93 |
| 10/16/2026 19:01 | 8 | 23.93 |
| 10/16/2026 19:01 | 2 | 23.93 |
| 10/16/2026 19:01 | 2 | 23.93 |
| 10/16/2026 19:00 | 4 | 23.93 |
| 10/16/2026 19:00 | 71 | 23.93 |
| 10/16/2026 19:00 | 25 | 23.93 |
| 10/16/2026 19:00 | 4 | 23.93 |
| 10/16/2026 19:00 | 31 | 23.92 |
| 10/16/2026 19:00 | 20 | 23.92 |
| 10/16/2026 19:00 | 39 | 23.92 |
| 10/16/2026 19:00 | 5 | 23.92 |
| 10/16/2026 19:00 | 20 | 23.93 |
| 10/16/2026 19:00 | 100 | 23.94 |
| 10/16/2026 19:00 | 5 | 23.94 |
| 10/16/2026 19:00 | 100 | 23.94 |
| 10/16/2026 19:00 | 23 | 23.94 |
| 10/16/2026 19:00 | 500 | 23.94 |
| 10/16/2026 19:00 | 100 | 23.96 |
| 10/16/2026 19:00 | 16 | 23.955 |
| 10/16/2026 19:00 | 180 | 23.955 |
| 10/16/2026 19:00 | 100 | 23.96 |
| 10/16/2026 19:00 | 100 | 23.97 |
| 10/16/2026 19:00 | 32 | 23.97 |
| 10/16/2026 19:00 | 100 | 23.98 |
| 10/16/2026 19:00 | 14 | 23.98 |
| 10/16/2026 19:00 | 5 | 23.98 |
| 10/16/2026 19:00 | 4 | 23.98 |
| 10/16/2026 19:00 | 100 | 23.98 |
| 10/16/2026 19:00 | 100 | 23.98 |
| 10/16/2026 19:00 | 17 | 23.97 |
| 10/16/2026 19:00 | 6 | 23.97 |
| 10/16/2026 19:00 | 17 | 23.97 |
| 10/16/2026 19:00 | 1 | 23.97 |
| 10/16/2026 19:00 | 17 | 23.97 |
| 10/16/2026 18:59 | 3 | 23.965 |
| 10/16/2026 18:59 | 10 | 23.96 |
| 10/16/2026 18:59 | 12 | 23.96 |
| 10/16/2026 18:59 | 25 | 23.96 |
| 10/16/2026 18:59 | 12 | 23.96 |
| 10/16/2026 18:59 | 100 | 23.96 |
| 10/16/2026 18:59 | 6 | 23.96 |
| 10/16/2026 18:59 | 100 | 23.955 |
| 10/16/2026 18:59 | 1 | 23.955 |
| 10/16/2026 18:59 | 100 | 23.955 |
| 10/16/2026 18:58 | 123 | 23.96 |
| 10/16/2026 18:58 | 400 | 23.96 |
| 10/16/2026 18:58 | 14 | 23.96 |
| 10/16/2026 18:58 | 10 | 23.95 |
| 10/16/2026 18:58 | 5 | 23.95 |
| 10/16/2026 18:58 | 5 | 23.95 |
| 10/16/2026 18:58 | 5 | 23.95 |
| 10/16/2026 18:58 | 5 | 23.96 |
| 10/16/2026 18:58 | 17 | 23.96 |
| 10/16/2026 18:58 | 50 | 23.96 |
| 10/16/2026 18:58 | 17 | 23.96 |
| 10/16/2026 18:58 | 4 | 23.96 |
| 10/16/2026 18:58 | 10 | 23.96 |
| 10/16/2026 18:58 | 24 | 23.96 |
| 10/16/2026 18:58 | 100 | 23.96 |
| 10/16/2026 18:58 | 10 | 23.96 |
| 10/16/2026 18:58 | 16 | 23.96 |
| 10/16/2026 18:58 | 25 | 23.95 |
| 10/16/2026 18:58 | 100 | 23.95 |
| 10/16/2026 18:58 | 9 | 23.95 |
| 10/16/2026 18:58 | 17 | 23.95 |
| 10/16/2026 18:58 | 1 | 23.945 |
| 10/16/2026 18:58 | 31 | 23.945 |
| 10/16/2026 18:58 | 60 | 23.945 |
| 10/16/2026 18:58 | 1 | 23.95 |
| 10/16/2026 18:58 | 5 | 23.95 |
| 10/16/2026 18:58 | 1 | 23.96 |
| 10/16/2026 18:58 | 200 | 23.96 |
| 10/16/2026 18:58 | 500 | 23.96 |
| 10/16/2026 18:57 | 6 | 23.97 |
| 10/16/2026 18:57 | 1 | 23.97 |
| 10/16/2026 18:57 | 200 | 23.97 |
| 10/16/2026 18:57 | 1 | 23.98 |
| 10/16/2026 18:57 | 18 | 23.98 |
| 10/16/2026 18:57 | 469 | 23.98 |
| 10/16/2026 18:57 | 31 | 23.98 |
| 10/16/2026 18:57 | 10 | 23.98 |
| 10/16/2026 18:57 | 100 | 23.99 |
| 10/16/2026 18:56 | 100 | 23.99 |
| 10/16/2026 18:56 | 18 | 23.99 |
| 10/16/2026 18:56 | 24 | 23.99 |
| 10/16/2026 18:56 | 100 | 23.99 |
| 10/16/2026 18:56 | 66 | 24.00 |
| 10/16/2026 18:56 | 100 | 24.00 |
| 10/16/2026 18:56 | 4 | 24.00 |
| 10/16/2026 18:56 | 82 | 23.99 |
| 10/16/2026 18:56 | 67 | 23.99 |
| 10/16/2026 18:56 | 100 | 23.99 |
| 10/16/2026 18:56 | 2 | 23.99 |
| 10/16/2026 18:56 | 2 | 23.99 |
| 10/16/2026 18:56 | 13 | 23.99 |
| 10/16/2026 18:56 | 17 | 23.985 |
| 10/16/2026 18:55 | 500 | 23.99 |
| 10/16/2026 18:55 | 30 | 23.99 |
| 10/16/2026 18:55 | 200 | 23.99 |
| 10/16/2026 18:55 | 100 | 23.99 |
| 10/16/2026 18:55 | 4 | 24.00 |
| 10/16/2026 18:55 | 1 | 24.00 |
| 10/16/2026 18:55 | 229 | 24.00 |
| 10/16/2026 18:55 | 271 | 24.00 |
| 10/16/2026 18:55 | 100 | 24.00 |
| 10/16/2026 18:55 | 100 | 24.00 |
| 10/16/2026 18:55 | 29 | 24.00 |
| 10/16/2026 18:55 | 100 | 24.00 |
| 10/16/2026 18:55 | 300 | 24.00 |
| 10/16/2026 18:55 | 1597 | 24.00 |
| 10/16/2026 18:55 | 300 | 23.995 |
| 10/16/2026 18:55 | 100 | 23.995 |
| 10/16/2026 18:55 | 500 | 23.995 |
| 10/16/2026 18:55 | 100 | 23.995 |
| 10/16/2026 18:55 | 71 | 24.00 |
| 10/16/2026 18:55 | 100 | 24.00 |
| 10/16/2026 18:55 | 100 | 24.00 |
| 10/16/2026 18:55 | 73 | 24.00 |
| 10/16/2026 18:55 | 100 | 24.00 |
| 10/16/2026 18:55 | 100 | 24.00 |
| 10/16/2026 18:55 | 159 | 24.00 |
| 10/16/2026 18:55 | 41 | 24.00 |
| 10/16/2026 18:55 | 6 | 24.01 |
| 10/16/2026 18:55 | 13 | 24.01 |
| 10/16/2026 18:55 | 14 | 24.01 |
| 10/16/2026 18:55 | 126 | 24.01 |
| 10/16/2026 18:55 | 100 | 24.01 |
| 10/16/2026 18:55 | 10 | 24.01 |
| 10/16/2026 18:55 | 25 | 24.01 |
| 10/16/2026 18:55 | 100 | 24.01 |
| 10/16/2026 18:55 | 14 | 24.02 |
| 10/16/2026 18:55 | 100 | 24.02 |
| 10/16/2026 18:55 | 89 | 24.02 |
| 10/16/2026 18:55 | 38 | 24.025 |
| 10/16/2026 18:55 | 6 | 24.03 |
| 10/16/2026 18:55 | 5 | 24.03 |
| 10/16/2026 18:55 | 15 | 24.03 |
| 10/16/2026 18:55 | 60 | 24.03 |
| 10/16/2026 18:55 | 100 | 24.04 |
| 10/16/2026 18:55 | 500 | 24.04 |
| 10/16/2026 18:55 | 100 | 24.05 |
| 10/16/2026 18:55 | 100 | 24.05 |
| 10/16/2026 18:55 | 100 | 24.06 |
| 10/16/2026 18:55 | 16 | 24.06 |
| 10/16/2026 18:54 | 10 | 24.07 |
| 10/16/2026 18:54 | 60 | 24.06 |
| 10/16/2026 18:54 | 40 | 24.06 |
| 10/16/2026 18:54 | 100 | 24.07 |
| 10/16/2026 18:54 | 373 | 24.08 |
| 10/16/2026 18:54 | 14 | 24.07 |
| 10/16/2026 18:54 | 36 | 24.07 |
| 10/16/2026 18:54 | 12 | 24.06 |
| 10/16/2026 18:54 | 3 | 24.06 |
| 10/16/2026 18:54 | 5 | 24.06 |
| 10/16/2026 18:54 | 100 | 24.06 |
| 10/16/2026 18:54 | 100 | 24.06 |
| 10/16/2026 18:54 | 42 | 24.06 |
| 10/16/2026 18:54 | 24 | 24.06 |
| 10/16/2026 18:54 | 30 | 24.06 |
| 10/16/2026 18:54 | 100 | 24.06 |
| 10/16/2026 18:53 | 100 | 24.07 |
| 10/16/2026 18:53 | 99 | 24.07 |
| 10/16/2026 18:53 | 1 | 24.07 |
| 10/16/2026 18:53 | 76 | 24.08 |
| 10/16/2026 18:53 | 5 | 24.08 |
| 10/16/2026 18:53 | 24 | 24.08 |
| 10/16/2026 18:53 | 16 | 24.08 |
| 10/16/2026 18:53 | 100 | 24.08 |
| 10/16/2026 18:53 | 300 | 24.07 |
| 10/16/2026 18:53 | 500 | 24.07 |
| 10/16/2026 18:53 | 485 | 24.07 |
| 10/16/2026 18:53 | 16 | 24.06 |
| 10/16/2026 18:53 | 125 | 24.06 |
| 10/16/2026 18:53 | 36 | 24.06 |
| 10/16/2026 18:53 | 4 | 24.06 |
| 10/16/2026 18:53 | 87 | 24.06 |
| 10/16/2026 18:53 | 13 | 24.06 |
| 10/16/2026 18:53 | 2 | 24.06 |
| 10/16/2026 18:53 | 47 | 24.06 |
| 10/16/2026 18:53 | 76 | 24.06 |
| 10/16/2026 18:53 | 16 | 24.06 |
| 10/16/2026 18:53 | 3 | 24.06 |
| 10/16/2026 18:53 | 13 | 24.06 |
| 10/16/2026 18:52 | 36 | 24.06 |
| 10/16/2026 18:52 | 64 | 24.06 |
| 10/16/2026 18:52 | 422 | 24.06 |
| 10/16/2026 18:52 | 2 | 24.07 |
| 10/16/2026 18:52 | 40 | 24.07 |
| 10/16/2026 18:52 | 1 | 24.08 |
| 10/16/2026 18:51 | 15 | 24.08 |
| 10/16/2026 18:51 | 60 | 24.08 |
| 10/16/2026 18:51 | 60 | 24.08 |
| 10/16/2026 18:51 | 7 | 24.08 |
| 10/16/2026 18:51 | 9 | 24.08 |
| 10/16/2026 18:51 | 24 | 24.08 |
| 10/16/2026 18:51 | 60 | 24.08 |
| 10/16/2026 18:51 | 100 | 24.08 |
| 10/16/2026 18:51 | 98 | 24.08 |
| 10/16/2026 18:51 | 2 | 24.08 |
| 10/16/2026 18:51 | 22 | 24.08 |
| 10/16/2026 18:51 | 100 | 24.08 |
| 10/16/2026 18:51 | 100 | 24.08 |
| 10/16/2026 18:51 | 96 | 24.08 |
| 10/16/2026 18:51 | 4 | 24.08 |
| 10/16/2026 18:51 | 4 | 24.07 |
| 10/16/2026 18:51 | 13 | 24.07 |
| 10/16/2026 18:51 | 100 | 24.07 |
| 10/16/2026 18:51 | 5 | 24.07 |
| 10/16/2026 18:51 | 100 | 24.07 |
| 10/16/2026 18:51 | 5 | 24.07 |
| 10/16/2026 18:51 | 100 | 24.07 |
| 10/16/2026 18:51 | 2 | 24.07 |
| 10/16/2026 18:51 | 4 | 24.07 |
| 10/16/2026 18:51 | 1 | 24.07 |
| 10/16/2026 18:51 | 300 | 24.07 |
| 10/16/2026 18:51 | 25 | 24.07 |
| 10/16/2026 18:51 | 3 | 24.07 |
| 10/16/2026 18:51 | 3 | 24.07 |
| 10/16/2026 18:50 | 78 | 24.06 |
| 10/16/2026 18:50 | 96 | 24.07 |
| 10/16/2026 18:50 | 1 | 24.07 |
| 10/16/2026 18:50 | 3 | 24.07 |
| 10/16/2026 18:50 | 42 | 24.07 |
| 10/16/2026 18:50 | 23 | 24.07 |
| 10/16/2026 18:50 | 3 | 24.07 |
| 10/16/2026 18:50 | 26 | 24.07 |
| 10/16/2026 18:50 | 35 | 24.07 |
| 10/16/2026 18:50 | 35 | 24.07 |
| 10/16/2026 18:50 | 100 | 24.07 |
| 10/16/2026 18:50 | 100 | 24.07 |
| 10/16/2026 18:49 | 37 | 24.085 |
| 10/16/2026 18:49 | 150 | 24.08 |
| 10/16/2026 18:49 | 11 | 24.08 |
| 10/16/2026 18:49 | 4 | 24.08 |
| 10/16/2026 18:49 | 9 | 24.08 |
| 10/16/2026 18:49 | 5 | 24.08 |
| 10/16/2026 18:49 | 11 | 24.08 |
| 10/16/2026 18:49 | 64 | 24.08 |
| 10/16/2026 18:49 | 12 | 24.07 |
| 10/16/2026 18:48 | 29 | 24.08 |
| 10/16/2026 18:48 | 500 | 24.08 |
| 10/16/2026 18:48 | 6 | 24.08 |
| 10/16/2026 18:48 | 5 | 24.10 |
| 10/16/2026 18:48 | 10 | 24.10 |
| 10/16/2026 18:48 | 37 | 24.10 |
| 10/16/2026 18:48 | 10 | 24.10 |
| 10/16/2026 18:48 | 100 | 24.10 |
| 10/16/2026 18:48 | 54 | 24.09 |
| 10/16/2026 18:48 | 16 | 24.09 |
| 10/16/2026 18:48 | 12 | 24.09 |
| 10/16/2026 18:48 | 34 | 24.09 |
| 10/16/2026 18:48 | 10 | 24.09 |
| 10/16/2026 18:48 | 4 | 24.09 |
| 10/16/2026 18:48 | 100 | 24.09 |
| 10/16/2026 18:48 | 100 | 24.09 |
| 10/16/2026 18:48 | 100 | 24.09 |
| 10/16/2026 18:48 | 5 | 24.09 |
| 10/16/2026 18:48 | 10 | 24.09 |
| 10/16/2026 18:48 | 500 | 24.10 |
| 10/16/2026 18:48 | 100 | 24.11 |
| 10/16/2026 18:48 | 97 | 24.11 |
| 10/16/2026 18:48 | 3 | 24.11 |
| 10/16/2026 18:48 | 271 | 24.105 |
| 10/16/2026 18:48 | 1 | 24.11 |
| 10/16/2026 18:48 | 23 | 24.11 |
| 10/16/2026 18:47 | 53 | 24.13 |
| 10/16/2026 18:47 | 4 | 24.13 |
| 10/16/2026 18:47 | 1 | 24.13 |
| 10/16/2026 18:47 | 14 | 24.12 |
| 10/16/2026 18:47 | 90 | 24.12 |
| 10/16/2026 18:47 | 13 | 24.12 |
| 10/16/2026 18:47 | 13 | 24.12 |
| 10/16/2026 18:47 | 13 | 24.12 |
| 10/16/2026 18:47 | 100 | 24.11 |
| 10/16/2026 18:47 | 131 | 24.11 |
| 10/16/2026 18:47 | 5 | 24.11 |
| 10/16/2026 18:47 | 100 | 24.12 |
| 10/16/2026 18:47 | 110 | 24.12 |
| 10/16/2026 18:47 | 390 | 24.12 |
| 10/16/2026 18:47 | 10 | 24.12 |
| 10/16/2026 18:46 | 73 | 24.13 |
| 10/16/2026 18:46 | 13 | 24.13 |
| 10/16/2026 18:46 | 100 | 24.13 |
| 10/16/2026 18:46 | 100 | 24.13 |
| 10/16/2026 18:46 | 11 | 24.13 |
| 10/16/2026 18:46 | 19 | 24.13 |
| 10/16/2026 18:46 | 100 | 24.13 |
| 10/16/2026 18:46 | 100 | 24.13 |
| 10/16/2026 18:46 | 100 | 24.13 |
| 10/16/2026 18:46 | 131 | 24.13 |
| 10/16/2026 18:46 | 100 | 24.13 |
| 10/16/2026 18:46 | 80 | 24.14 |
| 10/16/2026 18:46 | 100 | 24.14 |
| 10/16/2026 18:46 | 4 | 24.14 |
| 10/16/2026 18:46 | 90 | 24.15 |
| 10/16/2026 18:46 | 100 | 24.15 |
| 10/16/2026 18:46 | 100 | 24.15 |
| 10/16/2026 18:46 | 38 | 24.16 |
| 10/16/2026 18:46 | 38 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 60 | 24.16 |
| 10/16/2026 18:46 | 40 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 80 | 24.16 |
| 10/16/2026 18:46 | 91 | 24.16 |
| 10/16/2026 18:46 | 100 | 24.16 |
| 10/16/2026 18:46 | 102 | 24.145 |
| 10/16/2026 18:46 | 500 | 24.15 |
| 10/16/2026 18:46 | 87 | 24.14 |
| 10/16/2026 18:46 | 300 | 24.14 |
| 10/16/2026 18:46 | 289 | 24.135 |
| 10/16/2026 18:46 | 5 | 24.12 |
| 10/16/2026 18:46 | 1 | 24.12 |
| 10/16/2026 18:46 | 100 | 24.135 |
| 10/16/2026 18:46 | 1 | 24.13 |
| 10/16/2026 18:46 | 1 | 24.13 |
| 10/16/2026 18:46 | 10 | 24.12 |
| 10/16/2026 18:46 | 75 | 24.13 |
| 10/16/2026 18:46 | 25 | 24.13 |
| 10/16/2026 18:46 | 15 | 24.13 |
| 10/16/2026 18:46 | 100 | 24.14 |
| 10/16/2026 18:46 | 1 | 24.14 |
| 10/16/2026 18:46 | 4 | 24.14 |
| 10/16/2026 18:46 | 38 | 24.14 |
| 10/16/2026 18:46 | 1 | 24.14 |
| 10/16/2026 18:46 | 100 | 24.14 |
| 10/16/2026 18:46 | 10 | 24.14 |
| 10/16/2026 18:46 | 20 | 24.14 |
| 10/16/2026 18:45 | 121 | 24.14 |
| 10/16/2026 18:45 | 6 | 24.14 |
| 10/16/2026 18:45 | 15 | 24.14 |
| 10/16/2026 18:45 | 13 | 24.13 |
| 10/16/2026 18:45 | 104 | 24.13 |
| 10/16/2026 18:45 | 1 | 24.13 |
| 10/16/2026 18:45 | 100 | 24.125 |
| 10/16/2026 18:45 | 100 | 24.13 |
| 10/16/2026 18:45 | 4 | 24.14 |
| 10/16/2026 18:45 | 10 | 24.14 |
| 10/16/2026 18:44 | 500 | 24.13 |
| 10/16/2026 18:44 | 60 | 24.13 |
| 10/16/2026 18:44 | 40 | 24.13 |
| 10/16/2026 18:44 | 89 | 24.13 |
| 10/16/2026 18:44 | 11 | 24.13 |
| 10/16/2026 18:44 | 12 | 24.12 |
| 10/16/2026 18:44 | 4 | 24.12 |
| 10/16/2026 18:44 | 100 | 24.12 |
| 10/16/2026 18:44 | 144 | 24.12 |
| 10/16/2026 18:44 | 14 | 24.12 |
| 10/16/2026 18:44 | 4 | 24.12 |
| 10/16/2026 18:44 | 500 | 24.11 |
| 10/16/2026 18:44 | 3 | 24.10 |
| 10/16/2026 18:44 | 35 | 24.10 |
| 10/16/2026 18:44 | 10 | 24.10 |
| 10/16/2026 18:44 | 100 | 24.10 |
| 10/16/2026 18:44 | 4 | 24.09 |
| 10/16/2026 18:44 | 56 | 24.09 |
| 10/16/2026 18:44 | 500 | 24.09 |
| 10/16/2026 18:44 | 16 | 24.09 |
| 10/16/2026 18:44 | 4 | 24.09 |
| 10/16/2026 18:44 | 24 | 24.09 |
| 10/16/2026 18:43 | 25 | 24.08 |
| 10/16/2026 18:43 | 13 | 24.08 |
| 10/16/2026 18:43 | 10 | 24.07 |
| 10/16/2026 18:43 | 100 | 24.07 |
| 10/16/2026 18:43 | 13 | 24.07 |
| 10/16/2026 18:43 | 14 | 24.07 |
| 10/16/2026 18:43 | 117 | 24.07 |
| 10/16/2026 18:43 | 4 | 24.07 |
| 10/16/2026 18:43 | 11 | 24.07 |
| 10/16/2026 18:43 | 2 | 24.07 |
| 10/16/2026 18:43 | 10 | 24.07 |
| 10/16/2026 18:42 | 100 | 24.07 |
| 10/16/2026 18:42 | 100 | 24.07 |
| 10/16/2026 18:42 | 80 | 24.07 |
| 10/16/2026 18:42 | 1 | 24.07 |
| 10/16/2026 18:42 | 100 | 24.07 |
| 10/16/2026 18:42 | 36 | 24.075 |
| 10/16/2026 18:41 | 16 | 24.08 |
| 10/16/2026 18:41 | 52 | 24.08 |
| 10/16/2026 18:41 | 7 | 24.07 |
| 10/16/2026 18:41 | 17 | 24.07 |
| 10/16/2026 18:41 | 100 | 24.07 |
| 10/16/2026 18:41 | 62 | 24.065 |
| 10/16/2026 18:41 | 38 | 24.065 |
| 10/16/2026 18:41 | 11 | 24.06 |
| 10/16/2026 18:41 | 16 | 24.06 |
| 10/16/2026 18:41 | 79 | 24.05 |
| 10/16/2026 18:41 | 100 | 24.05 |
| 10/16/2026 18:41 | 500 | 24.05 |
| 10/16/2026 18:41 | 12 | 24.05 |
| 10/16/2026 18:41 | 21 | 24.05 |
| 10/16/2026 18:41 | 500 | 24.06 |
| 10/16/2026 18:41 | 200 | 24.07 |
| 10/16/2026 18:41 | 13 | 24.07 |
| 10/16/2026 18:41 | 12 | 24.07 |
| 10/16/2026 18:41 | 99 | 24.08 |
| 10/16/2026 18:41 | 1 | 24.08 |
| 10/16/2026 18:41 | 1 | 24.08 |
| 10/16/2026 18:41 | 3 | 24.09 |
| 10/16/2026 18:41 | 100 | 24.09 |
| 10/16/2026 18:41 | 15 | 24.10 |
| 10/16/2026 18:41 | 1 | 24.10 |
| 10/16/2026 18:41 | 1 | 24.10 |
| 10/16/2026 18:41 | 1 | 24.10 |
| 10/16/2026 18:41 | 1 | 24.10 |
| 10/16/2026 18:41 | 2 | 24.10 |
| 10/16/2026 18:41 | 79 | 24.10 |
| 10/16/2026 18:41 | 8 | 24.10 |
| 10/16/2026 18:41 | 498 | 24.10 |
| 10/16/2026 18:41 | 2 | 24.10 |
| 10/16/2026 18:40 | 41 | 24.11 |
| 10/16/2026 18:40 | 100 | 24.11 |
| 10/16/2026 18:40 | 159 | 24.11 |
| 10/16/2026 18:40 | 60 | 24.11 |
| 10/16/2026 18:40 | 40 | 24.11 |
| 10/16/2026 18:40 | 100 | 24.11 |
| 10/16/2026 18:40 | 159 | 24.11 |
| 10/16/2026 18:40 | 240 | 24.11 |
| 10/16/2026 18:40 | 60 | 24.11 |
| 10/16/2026 18:40 | 40 | 24.11 |
| 10/16/2026 18:40 | 100 | 24.11 |
| 10/16/2026 18:40 | 159 | 24.11 |
| 10/16/2026 18:40 | 1 | 24.11 |
| 10/16/2026 18:40 | 100 | 24.11 |
| 10/16/2026 18:40 | 100 | 24.11 |
| 10/16/2026 18:40 | 87 | 24.12 |
| 10/16/2026 18:40 | 1 | 24.12 |
| 10/16/2026 18:40 | 80 | 24.12 |
| 10/16/2026 18:40 | 100 | 24.12 |
| 10/16/2026 18:40 | 100 | 24.12 |
| 10/16/2026 18:40 | 1 | 24.12 |
| 10/16/2026 18:40 | 100 | 24.125 |
| 10/16/2026 18:40 | 128 | 24.12 |
| 10/16/2026 18:40 | 11 | 24.12 |
| 10/16/2026 18:40 | 4 | 24.12 |
| 10/16/2026 18:40 | 100 | 24.115 |
| 10/16/2026 18:40 | 459 | 24.12 |
| 10/16/2026 18:40 | 41 | 24.12 |
| 10/16/2026 18:40 | 5 | 24.12 |
| 10/16/2026 18:39 | 80 | 24.13 |
| 10/16/2026 18:39 | 100 | 24.13 |
| 10/16/2026 18:39 | 2 | 24.13 |
| 10/16/2026 18:39 | 3 | 24.13 |
| 10/16/2026 18:39 | 97 | 24.13 |
| 10/16/2026 18:39 | 5 | 24.14 |
| 10/16/2026 18:39 | 5 | 24.14 |
| 10/16/2026 18:39 | 80 | 24.14 |
| 10/16/2026 18:39 | 100 | 24.14 |
| 10/16/2026 18:39 | 1 | 24.14 |
| 10/16/2026 18:39 | 100 | 24.15 |
| 10/16/2026 18:39 | 150 | 24.15 |
| 10/16/2026 18:39 | 10 | 24.15 |
| 10/16/2026 18:39 | 300 | 24.15 |
| 10/16/2026 18:39 | 40 | 24.15 |
| 10/16/2026 18:39 | 1 | 24.14 |
| 10/16/2026 18:39 | 4 | 24.14 |
| 10/16/2026 18:39 | 125 | 24.14 |
| 10/16/2026 18:39 | 15 | 24.14 |
| 10/16/2026 18:39 | 100 | 24.135 |
| 10/16/2026 18:38 | 1 | 24.135 |
| 10/16/2026 18:38 | 5 | 24.14 |
| 10/16/2026 18:38 | 1 | 24.14 |
| 10/16/2026 18:38 | 1 | 24.14 |
| 10/16/2026 18:38 | 10 | 24.14 |
| 10/16/2026 18:37 | 125 | 24.14 |
| 10/16/2026 18:37 | 12 | 24.14 |
| 10/16/2026 18:37 | 2 | 24.13 |
| 10/16/2026 18:37 | 1 | 24.13 |
| 10/16/2026 18:37 | 150 | 24.14 |
| 10/16/2026 18:37 | 12 | 24.14 |
| 10/16/2026 18:37 | 288 | 24.14 |
| 10/16/2026 18:37 | 12 | 24.14 |
| 10/16/2026 18:37 | 4 | 24.13 |
| 10/16/2026 18:37 | 361 | 24.13 |
| 10/16/2026 18:37 | 139 | 24.13 |
| 10/16/2026 18:36 | 2 | 24.13 |
| 10/16/2026 18:36 | 78 | 24.13 |
| 10/16/2026 18:36 | 80 | 24.13 |
| 10/16/2026 18:36 | 100 | 24.13 |
| 10/16/2026 18:36 | 9 | 24.13 |
| 10/16/2026 18:36 | 17 | 24.13 |
| 10/16/2026 18:36 | 500 | 24.12 |
| 10/16/2026 18:36 | 12 | 24.12 |
| 10/16/2026 18:36 | 1634 | 24.11 |
| 10/16/2026 18:36 | 580 | 24.11 |
| 10/16/2026 18:36 | 20 | 24.11 |
| 10/16/2026 18:36 | 40 | 24.11 |
| 10/16/2026 18:36 | 13 | 24.10 |
| 10/16/2026 18:36 | 63 | 24.10 |
| 10/16/2026 18:36 | 100 | 24.10 |
| 10/16/2026 18:36 | 500 | 24.09 |
| 10/16/2026 18:36 | 24 | 24.09 |
| 10/16/2026 18:36 | 8 | 24.08 |
| 10/16/2026 18:36 | 72 | 24.08 |
| 10/16/2026 18:36 | 100 | 24.08 |
| 10/16/2026 18:36 | 100 | 24.08 |
| 10/16/2026 18:36 | 19 | 24.07 |
| 10/16/2026 18:36 | 51 | 24.075 |
| 10/16/2026 18:36 | 50 | 24.07 |
| 10/16/2026 18:36 | 40 | 24.07 |
| 10/16/2026 18:36 | 10 | 24.07 |
| 10/16/2026 18:36 | 5 | 24.07 |
| 10/16/2026 18:36 | 716 | 24.07 |
| 10/16/2026 18:36 | 1 | 24.07 |
| 10/16/2026 18:36 | 100 | 24.07 |
| 10/16/2026 18:36 | 199 | 24.07 |
| 10/16/2026 18:36 | 100 | 24.07 |
| 10/16/2026 18:36 | 1 | 24.07 |
| 10/16/2026 18:36 | 100 | 24.07 |
| 10/16/2026 18:36 | 100 | 24.07 |
| 10/16/2026 18:36 | 37 | 24.07 |
| 10/16/2026 18:36 | 30 | 24.07 |
| 10/16/2026 18:36 | 70 | 24.07 |
| 10/16/2026 18:36 | 100 | 24.07 |
| 10/16/2026 18:36 | 3 | 24.07 |
| 10/16/2026 18:36 | 17 | 24.07 |
| 10/16/2026 18:36 | 20 | 24.07 |
| 10/16/2026 18:36 | 80 | 24.07 |
| 10/16/2026 18:36 | 100 | 24.065 |
| 10/16/2026 18:36 | 99 | 24.06 |
| 10/16/2026 18:35 | 12 | 24.06 |
| 10/16/2026 18:35 | 12 | 24.06 |
| 10/16/2026 18:35 | 3 | 24.06 |
| 10/16/2026 18:35 | 2 | 24.06 |
| 10/16/2026 18:35 | 17 | 24.06 |
| 10/16/2026 18:35 | 55 | 24.06 |
| 10/16/2026 18:35 | 45 | 24.06 |
| 10/16/2026 18:35 | 20 | 24.055 |
| 10/16/2026 18:35 | 1 | 24.05 |
| 10/16/2026 18:35 | 5 | 24.06 |
| 10/16/2026 18:35 | 100 | 24.06 |
| 10/16/2026 18:35 | 1 | 24.06 |
| 10/16/2026 18:35 | 500 | 24.06 |
| 10/16/2026 18:35 | 500 | 24.08 |
| 10/16/2026 18:34 | 100 | 24.09 |
| 10/16/2026 18:34 | 5 | 24.09 |
| 10/16/2026 18:34 | 78 | 24.09 |
| 10/16/2026 18:34 | 1 | 24.09 |
| 10/16/2026 18:34 | 1 | 24.09 |
| 10/16/2026 18:34 | 6 | 24.095 |
| 10/16/2026 18:34 | 100 | 24.09 |
| 10/16/2026 18:34 | 100 | 24.09 |
| 10/16/2026 18:34 | 100 | 24.08 |
| 10/16/2026 18:34 | 100 | 24.08 |
| 10/16/2026 18:34 | 25 | 24.08 |
| 10/16/2026 18:34 | 100 | 24.09 |
| 10/16/2026 18:34 | 5 | 24.10 |
| 10/16/2026 18:34 | 100 | 24.10 |
| 10/16/2026 18:34 | 409 | 24.10 |
| 10/16/2026 18:33 | 20 | 24.105 |
| 10/16/2026 18:33 | 91 | 24.10 |
| 10/16/2026 18:33 | 5 | 24.10 |
| 10/16/2026 18:33 | 4 | 24.10 |
| 10/16/2026 18:33 | 1 | 24.10 |
| 10/16/2026 18:33 | 100 | 24.11 |
| 10/16/2026 18:33 | 5 | 24.11 |
| 10/16/2026 18:33 | 100 | 24.11 |
| 10/16/2026 18:33 | 31 | 24.11 |
| 10/16/2026 18:33 | 30 | 24.11 |
| 10/16/2026 18:33 | 26 | 24.11 |
| 10/16/2026 18:33 | 27 | 24.12 |
| 10/16/2026 18:33 | 5 | 24.12 |
| 10/16/2026 18:33 | 80 | 24.12 |
| 10/16/2026 18:33 | 500 | 24.12 |
| 10/16/2026 18:33 | 200 | 24.12 |
| 10/16/2026 18:33 | 110 | 24.12 |
| 10/16/2026 18:33 | 5 | 24.12 |
| 10/16/2026 18:33 | 5 | 24.12 |
| 10/16/2026 18:33 | 80 | 24.13 |
| 10/16/2026 18:33 | 10 | 24.13 |
| 10/16/2026 18:33 | 10 | 24.14 |
| 10/16/2026 18:33 | 100 | 24.14 |
| 10/16/2026 18:33 | 1 | 24.14 |
| 10/16/2026 18:33 | 10 | 24.14 |
| 10/16/2026 18:33 | 33 | 24.14 |
| 10/16/2026 18:33 | 1 | 24.14 |
| 10/16/2026 18:33 | 27 | 24.14 |
| 10/16/2026 18:33 | 5 | 24.14 |
| 10/16/2026 18:32 | 100 | 24.145 |
| 10/16/2026 18:32 | 100 | 24.145 |
| 10/16/2026 18:32 | 100 | 24.15 |
| 10/16/2026 18:32 | 12 | 24.15 |
| 10/16/2026 18:32 | 24 | 24.15 |
| 10/16/2026 18:32 | 100 | 24.15 |
| 10/16/2026 18:32 | 100 | 24.15 |
| 10/16/2026 18:32 | 300 | 24.15 |
| 10/16/2026 18:32 | 10 | 24.14 |
| 10/16/2026 18:32 | 13 | 24.14 |
| 10/16/2026 18:32 | 10 | 24.14 |
| 10/16/2026 18:32 | 90 | 24.14 |
| 10/16/2026 18:32 | 126 | 24.13 |
| 10/16/2026 18:32 | 10 | 24.13 |
| 10/16/2026 18:32 | 4 | 24.13 |
| 10/16/2026 18:32 | 10 | 24.12 |
| 10/16/2026 18:32 | 1 | 24.12 |
| 10/16/2026 18:32 | 17 | 24.12 |
| 10/16/2026 18:32 | 8 | 24.12 |
| 10/16/2026 18:31 | 44 | 24.11 |
| 10/16/2026 18:31 | 40 | 24.11 |
| 10/16/2026 18:31 | 60 | 24.11 |
| 10/16/2026 18:31 | 40 | 24.11 |
| 10/16/2026 18:31 | 1 | 24.12 |
| 10/16/2026 18:31 | 13 | 24.12 |
| 10/16/2026 18:31 | 13 | 24.12 |
| 10/16/2026 18:31 | 100 | 24.12 |
| 10/16/2026 18:31 | 100 | 24.12 |
| 10/16/2026 18:31 | 80 | 24.12 |
| 10/16/2026 18:31 | 500 | 24.12 |
| 10/16/2026 18:31 | 25 | 24.12 |
| 10/16/2026 18:31 | 75 | 24.12 |
| 10/16/2026 18:31 | 5 | 24.12 |
| 10/16/2026 18:30 | 61 | 24.13 |
| 10/16/2026 18:30 | 16 | 24.13 |
| 10/16/2026 18:30 | 112 | 24.13 |
| 10/16/2026 18:30 | 27 | 24.13 |
| 10/16/2026 18:30 | 1 | 24.13 |
| 10/16/2026 18:30 | 122 | 24.13 |
| 10/16/2026 18:30 | 100 | 24.125 |
| 10/16/2026 18:30 | 100 | 24.13 |
| 10/16/2026 18:30 | 3 | 24.13 |
| 10/16/2026 18:30 | 100 | 24.14 |
| 10/16/2026 18:29 | 39 | 24.15 |
| 10/16/2026 18:29 | 20 | 24.15 |
| 10/16/2026 18:29 | 60 | 24.14 |
| 10/16/2026 18:29 | 80 | 24.14 |
| 10/16/2026 18:29 | 140 | 24.14 |
| 10/16/2026 18:29 | 16 | 24.14 |
| 10/16/2026 18:29 | 4 | 24.14 |
| 10/16/2026 18:29 | 14 | 24.13 |
| 10/16/2026 18:29 | 28 | 24.13 |
| 10/16/2026 18:29 | 72 | 24.13 |
| 10/16/2026 18:29 | 5 | 24.13 |
| 10/16/2026 18:29 | 138 | 24.13 |
| 10/16/2026 18:29 | 62 | 24.13 |
| 10/16/2026 18:29 | 5 | 24.13 |
| 10/16/2026 18:29 | 5 | 24.13 |
| 10/16/2026 18:29 | 100 | 24.14 |
| 10/16/2026 18:29 | 41 | 24.14 |
| 10/16/2026 18:29 | 99 | 24.14 |
| 10/16/2026 18:29 | 1 | 24.14 |
| 10/16/2026 18:29 | 100 | 24.14 |
| 10/16/2026 18:28 | 7 | 24.15 |
| 10/16/2026 18:28 | 100 | 24.145 |
| 10/16/2026 18:28 | 300 | 24.14 |
| 10/16/2026 18:28 | 27 | 24.14 |
| 10/16/2026 18:28 | 423 | 24.135 |
| 10/16/2026 18:28 | 100 | 24.135 |
| 10/16/2026 18:28 | 80 | 24.135 |
| 10/16/2026 18:28 | 100 | 24.14 |
| 10/16/2026 18:28 | 100 | 24.14 |
| 10/16/2026 18:28 | 81 | 24.14 |
| 10/16/2026 18:28 | 1 | 24.14 |
| 10/16/2026 18:28 | 99 | 24.14 |
| 10/16/2026 18:28 | 1 | 24.14 |
| 10/16/2026 18:28 | 1 | 24.15 |
| 10/16/2026 18:27 | 12 | 24.15 |
| 10/16/2026 18:27 | 15 | 24.15 |
| 10/16/2026 18:27 | 100 | 24.155 |
| 10/16/2026 18:27 | 300 | 24.15 |
| 10/16/2026 18:27 | 100 | 24.15 |
| 10/16/2026 18:27 | 61 | 24.14 |
| 10/16/2026 18:27 | 7 | 24.14 |
| 10/16/2026 18:27 | 14 | 24.14 |
| 10/16/2026 18:27 | 9 | 24.14 |
| 10/16/2026 18:27 | 16 | 24.14 |
| 10/16/2026 18:27 | 10 | 24.14 |
| 10/16/2026 18:26 | 160 | 24.14 |
| 10/16/2026 18:26 | 80 | 24.14 |
| 10/16/2026 18:26 | 11 | 24.14 |
| 10/16/2026 18:26 | 100 | 24.15 |
| 10/16/2026 18:26 | 2 | 24.15 |
| 10/16/2026 18:26 | 400 | 24.15 |
| 10/16/2026 18:26 | 100 | 24.15 |
| 10/16/2026 18:26 | 100 | 24.145 |
| 10/16/2026 18:26 | 10 | 24.14 |
| 10/16/2026 18:26 | 100 | 24.13 |
| 10/16/2026 18:26 | 100 | 24.13 |
| 10/16/2026 18:26 | 68 | 24.13 |
| 10/16/2026 18:26 | 32 | 24.13 |
| 10/16/2026 18:26 | 12 | 24.13 |
| 10/16/2026 18:26 | 20 | 24.13 |
| 10/16/2026 18:26 | 100 | 24.12 |
| 10/16/2026 18:26 | 29 | 24.12 |
| 10/16/2026 18:26 | 18 | 24.12 |
| 10/16/2026 18:26 | 10 | 24.12 |
| 10/16/2026 18:26 | 5 | 24.12 |
| 10/16/2026 18:26 | 7 | 24.12 |
| 10/16/2026 18:26 | 7 | 24.12 |
| 10/16/2026 18:26 | 66 | 24.12 |
| 10/16/2026 18:25 | 13 | 24.11 |
| 10/16/2026 18:25 | 100 | 24.11 |
| 10/16/2026 18:25 | 99 | 24.12 |
| 10/16/2026 18:25 | 1 | 24.12 |
| 10/16/2026 18:25 | 42 | 24.12 |
| 10/16/2026 18:25 | 42 | 24.12 |
| 10/16/2026 18:25 | 21 | 24.12 |
| 10/16/2026 18:25 | 100 | 24.12 |
| 10/16/2026 18:25 | 300 | 24.12 |
| 10/16/2026 18:25 | 200 | 24.12 |
| 10/16/2026 18:25 | 100 | 24.12 |
| 10/16/2026 18:23 | 7 | 24.135 |
| 10/16/2026 18:23 | 100 | 24.135 |
| 10/16/2026 18:23 | 102 | 24.13 |
| 10/16/2026 18:23 | 100 | 24.13 |
| 10/16/2026 18:22 | 10 | 24.13 |
| 10/16/2026 18:22 | 60 | 24.13 |
| 10/16/2026 18:22 | 17 | 24.14 |
| 10/16/2026 18:21 | 5 | 24.13 |
| 10/16/2026 18:21 | 15 | 24.13 |
| 10/16/2026 18:21 | 80 | 24.14 |
| 10/16/2026 18:21 | 1 | 24.14 |
| 10/16/2026 18:21 | 100 | 24.16 |
| 10/16/2026 18:21 | 35 | 24.15 |
| 10/16/2026 18:21 | 25 | 24.15 |
| 10/16/2026 18:21 | 400 | 24.15 |
| 10/16/2026 18:21 | 40 | 24.15 |
| 10/16/2026 18:21 | 100 | 24.135 |
| 10/16/2026 18:21 | 3 | 24.14 |
| 10/16/2026 18:21 | 2 | 24.13 |
| 10/16/2026 18:21 | 2 | 24.12 |
| 10/16/2026 18:20 | 1 | 24.12 |
| 10/16/2026 18:20 | 100 | 24.12 |
| 10/16/2026 18:20 | 100 | 24.12 |
| 10/16/2026 18:20 | 40 | 24.12 |
| 10/16/2026 18:20 | 41 | 24.12 |
| 10/16/2026 18:20 | 59 | 24.12 |
| 10/16/2026 18:20 | 1 | 24.12 |
| 10/16/2026 18:20 | 100 | 24.13 |
| 10/16/2026 18:20 | 100 | 24.13 |
| 10/16/2026 18:20 | 80 | 24.14 |
| 10/16/2026 18:20 | 25 | 24.14 |
| 10/16/2026 18:20 | 11 | 24.14 |
| 10/16/2026 18:20 | 51 | 24.14 |
| 10/16/2026 18:20 | 500 | 24.13 |
| 10/16/2026 18:20 | 2 | 24.12 |
| 10/16/2026 18:20 | 12 | 24.12 |
| 10/16/2026 18:19 | 11 | 24.11 |
| 10/16/2026 18:19 | 15 | 24.11 |
| 10/16/2026 18:19 | 104 | 24.11 |
| 10/16/2026 18:19 | 100 | 24.10 |
| 10/16/2026 18:19 | 100 | 24.11 |
| 10/16/2026 18:19 | 14 | 24.11 |
| 10/16/2026 18:19 | 14 | 24.10 |
| 10/16/2026 18:19 | 1 | 24.10 |
| 10/16/2026 18:19 | 100 | 24.10 |
| 10/16/2026 18:19 | 7 | 24.09 |
| 10/16/2026 18:19 | 46 | 24.09 |
| 10/16/2026 18:19 | 79 | 24.09 |
| 10/16/2026 18:19 | 21 | 24.09 |
| 10/16/2026 18:19 | 1 | 24.09 |
| 10/16/2026 18:19 | 14 | 24.09 |
| 10/16/2026 18:19 | 10 | 24.09 |
| 10/16/2026 18:19 | 100 | 24.08 |
| 10/16/2026 18:18 | 1 | 24.09 |
| 10/16/2026 18:18 | 500 | 24.09 |
| 10/16/2026 18:18 | 1 | 24.09 |
| 10/16/2026 18:18 | 100 | 24.09 |
| 10/16/2026 18:18 | 9 | 24.09 |
| 10/16/2026 18:18 | 100 | 24.09 |
| 10/16/2026 18:18 | 1 | 24.10 |
| 10/16/2026 18:18 | 100 | 24.11 |
| 10/16/2026 18:18 | 100 | 24.11 |
| 10/16/2026 18:18 | 185 | 24.11 |
| 10/16/2026 18:18 | 100 | 24.11 |
| 10/16/2026 18:18 | 100 | 24.11 |
| 10/16/2026 18:18 | 100 | 24.11 |
| 10/16/2026 18:18 | 10 | 24.11 |
| 10/16/2026 18:18 | 120 | 24.11 |
| 10/16/2026 18:18 | 200 | 24.12 |
| 10/16/2026 18:18 | 100 | 24.12 |
| 10/16/2026 18:18 | 500 | 24.12 |
| 10/16/2026 18:18 | 5 | 24.12 |
| 10/16/2026 18:18 | 5 | 24.12 |
| 10/16/2026 18:18 | 100 | 24.13 |
| 10/16/2026 18:18 | 19 | 24.13 |
| 10/16/2026 18:18 | 1 | 24.13 |
| 10/16/2026 18:18 | 80 | 24.13 |
| 10/16/2026 18:18 | 120 | 24.13 |
| 10/16/2026 18:18 | 100 | 24.135 |
| 10/16/2026 18:18 | 100 | 24.14 |
| 10/16/2026 18:18 | 80 | 24.14 |
| 10/16/2026 18:18 | 100 | 24.14 |
| 10/16/2026 18:18 | 160 | 24.14 |
| 10/16/2026 18:18 | 1 | 24.14 |
| 10/16/2026 18:18 | 100 | 24.14 |
| 10/16/2026 18:18 | 2 | 24.15 |
| 10/16/2026 18:18 | 500 | 24.15 |
| 10/16/2026 18:17 | 100 | 24.14 |
| 10/16/2026 18:17 | 13 | 24.14 |
| 10/16/2026 18:17 | 1 | 24.14 |
| 10/16/2026 18:17 | 13 | 24.13 |
| 10/16/2026 18:17 | 1 | 24.13 |
| 10/16/2026 18:17 | 1 | 24.13 |
| 10/16/2026 18:17 | 1 | 24.13 |
| 10/16/2026 18:17 | 28 | 24.13 |
| 10/16/2026 18:17 | 1 | 24.12 |
| 10/16/2026 18:17 | 100 | 24.13 |
| 10/16/2026 18:17 | 100 | 24.13 |
| 10/16/2026 18:17 | 100 | 24.13 |
| 10/16/2026 18:17 | 12 | 24.12 |
| 10/16/2026 18:16 | 16 | 24.12 |
| 10/16/2026 18:16 | 2 | 24.12 |
| 10/16/2026 18:16 | 100 | 24.11 |
| 10/16/2026 18:16 | 500 | 24.11 |
| 10/16/2026 18:15 | 55 | 24.14 |
| 10/16/2026 18:15 | 19 | 24.14 |
| 10/16/2026 18:15 | 81 | 24.14 |
| 10/16/2026 18:15 | 5 | 24.14 |
| 10/16/2026 18:15 | 100 | 24.14 |
| 10/16/2026 18:15 | 15 | 24.14 |
| 10/16/2026 18:15 | 419 | 24.14 |
| 10/16/2026 18:15 | 80 | 24.14 |
| 10/16/2026 18:15 | 1 | 24.14 |
| 10/16/2026 18:15 | 100 | 24.15 |
| 10/16/2026 18:15 | 100 | 24.15 |
| 10/16/2026 18:15 | 34 | 24.18 |
| 10/16/2026 18:15 | 12 | 24.18 |
| 10/16/2026 18:15 | 1 | 24.17 |
| 10/16/2026 18:15 | 100 | 24.17 |
| 10/16/2026 18:15 | 100 | 24.17 |
| 10/16/2026 18:15 | 100 | 24.17 |
| 10/16/2026 18:15 | 11 | 24.17 |
| 10/16/2026 18:15 | 106 | 24.17 |
| 10/16/2026 18:15 | 100 | 24.18 |
| 10/16/2026 18:15 | 106 | 24.17 |
| 10/16/2026 18:15 | 1 | 24.16 |
| 10/16/2026 18:15 | 4 | 24.17 |
| 10/16/2026 18:15 | 10 | 24.175 |
| 10/16/2026 18:15 | 1 | 24.17 |
| 10/16/2026 18:15 | 500 | 24.17 |
| 10/16/2026 18:15 | 69 | 24.17 |
| 10/16/2026 18:15 | 2 | 24.16 |
| 10/16/2026 18:15 | 15 | 24.16 |
| 10/16/2026 18:14 | 90 | 24.15 |
| 10/16/2026 18:14 | 410 | 24.15 |
| 10/16/2026 18:14 | 90 | 24.14 |
| 10/16/2026 18:14 | 38 | 24.14 |
| 10/16/2026 18:14 | 2 | 24.13 |
| 10/16/2026 18:14 | 1 | 24.13 |
| 10/16/2026 18:14 | 500 | 24.13 |
| 10/16/2026 18:14 | 139 | 24.12 |
| 10/16/2026 18:13 | 1 | 24.10 |
| 10/16/2026 18:13 | 80 | 24.11 |
| 10/16/2026 18:13 | 100 | 24.13 |
| 10/16/2026 18:13 | 200 | 24.14 |
| 10/16/2026 18:13 | 100 | 24.14 |
| 10/16/2026 18:13 | 40 | 24.13 |
| 10/16/2026 18:13 | 100 | 24.14 |
| 10/16/2026 18:13 | 100 | 24.14 |
| 10/16/2026 18:13 | 100 | 24.14 |
| 10/16/2026 18:13 | 276 | 24.14 |
| 10/16/2026 18:13 | 11 | 24.14 |
| 10/16/2026 18:13 | 13 | 24.14 |
| 10/16/2026 18:13 | 100 | 24.135 |
| 10/16/2026 18:13 | 3 | 24.13 |
| 10/16/2026 18:13 | 3 | 24.13 |
| 10/16/2026 18:13 | 15 | 24.13 |
| 10/16/2026 18:13 | 85 | 24.13 |
| 10/16/2026 18:13 | 11 | 24.13 |
| 10/16/2026 18:13 | 500 | 24.13 |
| 10/16/2026 18:13 | 300 | 24.13 |
| 10/16/2026 18:13 | 17 | 24.13 |
| 10/16/2026 18:13 | 17 | 24.12 |
| 10/16/2026 18:13 | 69 | 24.11 |
| 10/16/2026 18:13 | 69 | 24.11 |
| 10/16/2026 18:13 | 420 | 24.11 |
| 10/16/2026 18:13 | 40 | 24.11 |
| 10/16/2026 18:13 | 40 | 24.11 |
| 10/16/2026 18:13 | 10 | 24.095 |
| 10/16/2026 18:13 | 2 | 24.09 |
| 10/16/2026 18:13 | 100 | 24.09 |
| 10/16/2026 18:13 | 80 | 24.09 |
| 10/16/2026 18:13 | 2 | 24.09 |
| 10/16/2026 18:12 | 300 | 24.10 |
| 10/16/2026 18:12 | 500 | 24.10 |
| 10/16/2026 18:12 | 12 | 24.10 |
| 10/16/2026 18:12 | 2 | 24.10 |
| 10/16/2026 18:12 | 2 | 24.095 |
| 10/16/2026 18:12 | 2 | 24.095 |
| 10/16/2026 18:12 | 76 | 24.08 |
| 10/16/2026 18:12 | 15 | 24.08 |
| 10/16/2026 18:12 | 7 | 24.08 |
| 10/16/2026 18:12 | 9 | 24.07 |
| 10/16/2026 18:12 | 1 | 24.07 |
| 10/16/2026 18:12 | 14 | 24.07 |
| 10/16/2026 18:12 | 69 | 24.06 |
| 10/16/2026 18:12 | 20 | 24.06 |
| 10/16/2026 18:12 | 100 | 24.06 |
| 10/16/2026 18:12 | 100 | 24.06 |
| 10/16/2026 18:12 | 12 | 24.05 |
| 10/16/2026 18:12 | 14 | 24.05 |
| 10/16/2026 18:12 | 7 | 24.05 |
| 10/16/2026 18:12 | 25 | 24.05 |
| 10/16/2026 18:12 | 50 | 24.04 |
| 10/16/2026 18:12 | 50 | 24.04 |
| 10/16/2026 18:12 | 116 | 24.04 |
| 10/16/2026 18:11 | 35 | 24.04 |
| 10/16/2026 18:11 | 1 | 24.04 |
| 10/16/2026 18:11 | 195 | 24.04 |
| 10/16/2026 18:11 | 5 | 24.04 |
| 10/16/2026 18:11 | 15 | 24.04 |
| 10/16/2026 18:11 | 60 | 24.04 |
| 10/16/2026 18:11 | 40 | 24.04 |
| 10/16/2026 18:11 | 60 | 24.05 |
| 10/16/2026 18:11 | 1 | 24.05 |
| 10/16/2026 18:11 | 100 | 24.05 |
| 10/16/2026 18:11 | 100 | 24.055 |
| 10/16/2026 18:11 | 1 | 24.06 |
| 10/16/2026 18:11 | 10 | 24.06 |
| 10/16/2026 18:11 | 2 | 24.06 |
| 10/16/2026 18:11 | 39 | 24.06 |
| 10/16/2026 18:11 | 37 | 24.06 |
| 10/16/2026 18:11 | 10 | 24.06 |
| 10/16/2026 18:11 | 2 | 24.05 |
| 10/16/2026 18:11 | 131 | 24.045 |
| 10/16/2026 18:11 | 100 | 24.045 |
| 10/16/2026 18:11 | 38 | 24.045 |
| 10/16/2026 18:11 | 38 | 24.045 |
| 10/16/2026 18:10 | 12 | 24.045 |
| 10/16/2026 18:10 | 10 | 24.06 |
| 10/16/2026 18:10 | 2 | 24.05 |
| 10/16/2026 18:10 | 61 | 24.05 |
| 10/16/2026 18:10 | 480 | 24.05 |
| 10/16/2026 18:10 | 20 | 24.05 |
| 10/16/2026 18:09 | 10 | 24.04 |
| 10/16/2026 18:09 | 59 | 24.04 |
| 10/16/2026 18:09 | 40 | 24.04 |
| 10/16/2026 18:09 | 1 | 24.04 |
| 10/16/2026 18:09 | 100 | 24.03 |
| 10/16/2026 18:09 | 100 | 24.03 |
| 10/16/2026 18:09 | 4 | 24.03 |
| 10/16/2026 18:09 | 1 | 24.03 |
| 10/16/2026 18:09 | 90 | 24.03 |
| 10/16/2026 18:09 | 20 | 24.03 |
| 10/16/2026 18:09 | 80 | 24.03 |
| 10/16/2026 18:09 | 36 | 24.03 |
| 10/16/2026 18:09 | 1 | 24.03 |
| 10/16/2026 18:09 | 80 | 24.02 |
| 10/16/2026 18:09 | 161 | 24.02 |
| 10/16/2026 18:09 | 1 | 24.02 |
| 10/16/2026 18:09 | 16 | 24.02 |
| 10/16/2026 18:08 | 7 | 24.02 |
| 10/16/2026 18:08 | 32 | 24.02 |
| 10/16/2026 18:08 | 100 | 24.02 |
| 10/16/2026 18:08 | 1 | 24.02 |
| 10/16/2026 18:08 | 20 | 24.02 |
| 10/16/2026 18:08 | 100 | 24.02 |
| 10/16/2026 18:08 | 100 | 24.03 |
| 10/16/2026 18:08 | 100 | 24.03 |
| 10/16/2026 18:08 | 100 | 24.03 |
| 10/16/2026 18:08 | 1 | 24.03 |
| 10/16/2026 18:08 | 100 | 24.03 |
| 10/16/2026 18:08 | 100 | 24.05 |
| 10/16/2026 18:08 | 100 | 24.045 |
| 10/16/2026 18:08 | 100 | 24.045 |
| 10/16/2026 18:08 | 10 | 24.04 |
| 10/16/2026 18:08 | 11 | 24.04 |
| 10/16/2026 18:08 | 11 | 24.03 |
| 10/16/2026 18:08 | 4 | 24.03 |
| 10/16/2026 18:08 | 100 | 24.03 |
| 10/16/2026 18:08 | 2 | 24.03 |
| 10/16/2026 18:08 | 10 | 24.03 |
| 10/16/2026 18:08 | 3 | 24.03 |
| 10/16/2026 18:08 | 100 | 24.03 |
| 10/16/2026 18:07 | 500 | 24.04 |
| 10/16/2026 18:07 | 20 | 24.04 |
| 10/16/2026 18:07 | 80 | 24.04 |
| 10/16/2026 18:07 | 500 | 24.06 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 200 | 24.07 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 5 | 24.07 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 10 | 24.07 |
| 10/16/2026 18:07 | 2 | 24.06 |
| 10/16/2026 18:07 | 635 | 24.06 |
| 10/16/2026 18:06 | 10 | 24.07 |
| 10/16/2026 18:06 | 100 | 24.07 |
| 10/16/2026 18:06 | 200 | 24.07 |
| 10/16/2026 18:06 | 800 | 24.07 |
| 10/16/2026 18:06 | 100 | 24.08 |
| 10/16/2026 18:06 | 5 | 24.08 |
| 10/16/2026 18:06 | 282 | 24.08 |
| 10/16/2026 18:06 | 218 | 24.08 |
| 10/16/2026 18:06 | 140 | 24.08 |
| 10/16/2026 18:06 | 331 | 24.08 |
| 10/16/2026 18:06 | 669 | 24.08 |
| 10/16/2026 18:06 | 100 | 24.10 |
| 10/16/2026 18:06 | 100 | 24.10 |
| 10/16/2026 18:06 | 100 | 24.10 |
| 10/16/2026 18:06 | 73 | 24.11 |
| 10/16/2026 18:06 | 104 | 24.11 |
| 10/16/2026 18:06 | 100 | 24.10 |
| 10/16/2026 18:06 | 3700 | 24.10 |
| 10/16/2026 18:06 | 100 | 24.10 |
| 10/16/2026 18:06 | 200 | 24.10 |
| 10/16/2026 18:06 | 20 | 24.10 |
| 10/16/2026 18:06 | 220 | 24.10 |
| 10/16/2026 18:06 | 680 | 24.10 |
| 10/16/2026 18:06 | 100 | 24.10 |
| 10/16/2026 18:06 | 15 | 24.12 |
| 10/16/2026 18:06 | 13 | 24.12 |
| 10/16/2026 18:06 | 1 | 24.11 |
| 10/16/2026 18:06 | 1 | 24.11 |
| 10/16/2026 18:06 | 500 | 24.11 |
| 10/16/2026 18:05 | 100 | 24.10 |
| 10/16/2026 18:05 | 104 | 24.10 |
| 10/16/2026 18:05 | 38 | 24.10 |
| 10/16/2026 18:05 | 2 | 24.09 |
| 10/16/2026 18:05 | 500 | 24.09 |
| 10/16/2026 18:05 | 38 | 24.075 |
| 10/16/2026 18:04 | 100 | 24.075 |
| 10/16/2026 18:04 | 2 | 24.075 |
| 10/16/2026 18:04 | 16 | 24.08 |
| 10/16/2026 18:04 | 6 | 24.08 |
| 10/16/2026 18:04 | 16 | 24.08 |
| 10/16/2026 18:04 | 15 | 24.08 |
| 10/16/2026 18:04 | 1 | 24.08 |
| 10/16/2026 18:04 | 1 | 24.07 |
| 10/16/2026 18:04 | 500 | 24.07 |
| 10/16/2026 18:04 | 100 | 24.065 |
| 10/16/2026 18:03 | 1 | 24.06 |
| 10/16/2026 18:03 | 17 | 24.06 |
| 10/16/2026 18:03 | 100 | 24.05 |
| 10/16/2026 18:03 | 11 | 24.06 |
| 10/16/2026 18:03 | 1 | 24.06 |
| 10/16/2026 18:03 | 61 | 24.06 |
| 10/16/2026 18:03 | 37 | 24.06 |
| 10/16/2026 18:03 | 100 | 24.06 |
| 10/16/2026 18:03 | 100 | 24.06 |
| 10/16/2026 18:03 | 100 | 24.06 |
| 10/16/2026 18:03 | 100 | 24.06 |
| 10/16/2026 18:03 | 61 | 24.06 |
| 10/16/2026 18:03 | 205 | 24.06 |
| 10/16/2026 18:03 | 45 | 24.06 |
| 10/16/2026 18:03 | 8 | 24.06 |
| 10/16/2026 18:03 | 100 | 24.065 |
| 10/16/2026 18:03 | 11 | 24.06 |
| 10/16/2026 18:03 | 138 | 24.06 |
| 10/16/2026 18:03 | 100 | 24.06 |
| 10/16/2026 18:03 | 500 | 24.05 |
| 10/16/2026 18:03 | 16 | 24.04 |
| 10/16/2026 18:03 | 35 | 24.03 |
| 10/16/2026 18:03 | 324 | 24.03 |
| 10/16/2026 18:03 | 100 | 24.03 |
| 10/16/2026 18:03 | 60 | 24.03 |
| 10/16/2026 18:03 | 40 | 24.03 |
| 10/16/2026 18:03 | 8 | 24.02 |
| 10/16/2026 18:03 | 89 | 24.02 |
| 10/16/2026 18:03 | 38 | 24.02 |
| 10/16/2026 18:03 | 75 | 24.02 |
| 10/16/2026 18:03 | 25 | 24.02 |
| 10/16/2026 18:03 | 100 | 24.02 |
| 10/16/2026 18:03 | 1 | 24.02 |
| 10/16/2026 18:02 | 16 | 24.03 |
| 10/16/2026 18:02 | 1 | 24.02 |
| 10/16/2026 18:02 | 14 | 24.02 |
| 10/16/2026 18:02 | 2 | 24.02 |
| 10/16/2026 18:02 | 69 | 24.02 |
| 10/16/2026 18:02 | 1 | 24.02 |
| 10/16/2026 18:02 | 99 | 24.02 |
| 10/16/2026 18:02 | 401 | 24.02 |
| 10/16/2026 18:02 | 100 | 24.025 |
| 10/16/2026 18:02 | 11 | 24.02 |
| 10/16/2026 18:02 | 1 | 24.02 |
| 10/16/2026 18:02 | 25 | 24.00 |
| 10/16/2026 18:02 | 39 | 24.00 |
| 10/16/2026 18:02 | 100 | 24.02 |
| 10/16/2026 18:02 | 124 | 24.02 |
| 10/16/2026 18:02 | 876 | 24.02 |
| 10/16/2026 18:02 | 5 | 24.03 |
| 10/16/2026 18:02 | 60 | 24.03 |
| 10/16/2026 18:02 | 40 | 24.03 |
| 10/16/2026 18:02 | 2 | 24.06 |
| 10/16/2026 18:02 | 100 | 24.06 |
| 10/16/2026 18:02 | 15 | 24.06 |
| 10/16/2026 18:02 | 25 | 24.06 |
| 10/16/2026 18:02 | 960 | 24.07 |
| 10/16/2026 18:02 | 40 | 24.07 |
| 10/16/2026 18:02 | 1 | 24.09 |
| 10/16/2026 18:02 | 1 | 24.09 |
| 10/16/2026 18:02 | 2 | 24.08 |
| 10/16/2026 18:02 | 2 | 24.08 |
| 10/16/2026 18:02 | 26 | 24.07 |
| 10/16/2026 18:02 | 3 | 24.07 |
| 10/16/2026 18:02 | 13 | 24.08 |
| 10/16/2026 18:02 | 300 | 24.08 |
| 10/16/2026 18:02 | 60 | 24.08 |
| 10/16/2026 18:02 | 100 | 24.07 |
| 10/16/2026 18:02 | 6 | 24.07 |
| 10/16/2026 18:02 | 100 | 24.07 |
| 10/16/2026 18:02 | 500 | 24.07 |
| 10/16/2026 18:01 | 1 | 24.06 |
| 10/16/2026 18:01 | 1 | 24.06 |
| 10/16/2026 18:01 | 50 | 24.05 |
| 10/16/2026 18:01 | 77 | 24.05 |
| 10/16/2026 18:01 | 300 | 24.05 |
| 10/16/2026 18:01 | 14 | 24.06 |
| 10/16/2026 18:01 | 100 | 24.05 |
| 10/16/2026 18:01 | 1 | 24.05 |
| 10/16/2026 18:01 | 59 | 24.05 |
| 10/16/2026 18:01 | 440 | 24.05 |
| 10/16/2026 18:01 | 13 | 24.05 |
| 10/16/2026 18:01 | 60 | 24.04 |
| 10/16/2026 18:01 | 40 | 24.04 |
| 10/16/2026 18:01 | 300 | 24.03 |
| 10/16/2026 18:01 | 111 | 24.03 |
| 10/16/2026 18:01 | 108 | 24.03 |
| 10/16/2026 18:01 | 100 | 24.03 |
| 10/16/2026 18:01 | 77 | 24.03 |
| 10/16/2026 18:01 | 40 | 24.03 |
| 10/16/2026 18:01 | 383 | 24.03 |
| 10/16/2026 18:01 | 59 | 24.02 |
| 10/16/2026 18:01 | 100 | 24.02 |
| 10/16/2026 18:01 | 170 | 24.02 |
| 10/16/2026 18:01 | 130 | 24.02 |
| 10/16/2026 18:01 | 6 | 24.01 |
| 10/16/2026 18:01 | 200 | 24.01 |
| 10/16/2026 18:01 | 200 | 24.01 |
| 10/16/2026 18:01 | 60 | 24.01 |
| 10/16/2026 18:01 | 100 | 24.01 |
| 10/16/2026 18:01 | 5 | 24.01 |
| 10/16/2026 18:01 | 1 | 24.01 |
| 10/16/2026 18:00 | 17 | 24.02 |
| 10/16/2026 18:00 | 2 | 24.02 |
| 10/16/2026 18:00 | 219 | 24.02 |
| 10/16/2026 18:00 | 1 | 24.02 |
| 10/16/2026 18:00 | 200 | 24.025 |
| 10/16/2026 18:00 | 100 | 24.02 |
| 10/16/2026 18:00 | 400 | 24.01 |
| 10/16/2026 18:00 | 100 | 24.01 |
| 10/16/2026 18:00 | 500 | 24.01 |
| 10/16/2026 18:00 | 53 | 24.00 |
| 10/16/2026 18:00 | 200 | 24.00 |
| 10/16/2026 18:00 | 100 | 24.00 |
| 10/16/2026 18:00 | 100 | 24.00 |
| 10/16/2026 18:00 | 3 | 24.00 |
| 10/16/2026 18:00 | 50 | 24.00 |
| 10/16/2026 18:00 | 200 | 24.00 |
| 10/16/2026 18:00 | 46 | 24.00 |
| 10/16/2026 18:00 | 100 | 24.00 |
| 10/16/2026 18:00 | 100 | 24.00 |
| 10/16/2026 18:00 | 100 | 24.00 |
| 10/16/2026 18:00 | 139 | 24.00 |
| 10/16/2026 18:00 | 1 | 24.00 |
| 10/16/2026 18:00 | 200 | 24.00 |
| 10/16/2026 18:00 | 100 | 24.00 |
| 10/16/2026 18:00 | 90 | 24.00 |
| 10/16/2026 18:00 | 10 | 24.00 |
| 10/16/2026 18:00 | 44 | 23.98 |
| 10/16/2026 18:00 | 10 | 23.98 |
| 10/16/2026 18:00 | 10 | 23.98 |
| 10/16/2026 18:00 | 19 | 23.965 |
| 10/16/2026 18:00 | 1 | 23.97 |
| 10/16/2026 18:00 | 4 | 23.98 |
| 10/16/2026 18:00 | 426 | 23.98 |
| 10/16/2026 18:00 | 74 | 23.98 |
| 10/16/2026 18:00 | 6 | 23.98 |
| 10/16/2026 18:00 | 75 | 23.98 |
| 10/16/2026 18:00 | 19 | 23.98 |
| 10/16/2026 18:00 | 6 | 23.98 |
| 10/16/2026 18:00 | 16 | 23.99 |
| 10/16/2026 18:00 | 12 | 23.99 |
| 10/16/2026 18:00 | 18 | 23.99 |
| 10/16/2026 18:00 | 14 | 23.99 |
| 10/16/2026 18:00 | 7 | 23.99 |
| 10/16/2026 18:00 | 4 | 23.99 |
| 10/16/2026 18:00 | 1 | 24.00 |
| 10/16/2026 18:00 | 100 | 24.00 |
| 10/16/2026 18:00 | 500 | 24.00 |
| 10/16/2026 18:00 | 13 | 24.00 |
| 10/16/2026 18:00 | 12 | 24.00 |
| 10/16/2026 18:00 | 15 | 24.00 |
| 10/16/2026 18:00 | 2 | 24.00 |
| 10/16/2026 18:00 | 125 | 24.00 |
| 10/16/2026 18:00 | 3 | 24.01 |
| 10/16/2026 18:00 | 1 | 24.01 |
| 10/16/2026 17:59 | 2 | 24.03 |
| 10/16/2026 17:59 | 100 | 24.01 |
| 10/16/2026 17:59 | 100 | 24.01 |
| 10/16/2026 17:59 | 300 | 24.02 |
| 10/16/2026 17:59 | 150 | 24.02 |
| 10/16/2026 17:59 | 100 | 24.03 |
| 10/16/2026 17:59 | 99 | 24.03 |
| 10/16/2026 17:59 | 1 | 24.03 |
| 10/16/2026 17:59 | 6 | 24.02 |
| 10/16/2026 17:59 | 199 | 24.02 |
| 10/16/2026 17:59 | 1 | 24.02 |
| 10/16/2026 17:59 | 5 | 24.02 |
| 10/16/2026 17:59 | 500 | 24.02 |
| 10/16/2026 17:59 | 5 | 24.03 |
| 10/16/2026 17:59 | 1843 | 24.04 |
| 10/16/2026 17:59 | 157 | 24.04 |
| 10/16/2026 17:58 | 150 | 24.05 |
| 10/16/2026 17:58 | 62 | 24.05 |
| 10/16/2026 17:58 | 38 | 24.05 |
| 10/16/2026 17:58 | 53 | 24.05 |
| 10/16/2026 17:58 | 20 | 24.05 |
| 10/16/2026 17:58 | 500 | 24.05 |
| 10/16/2026 17:58 | 5 | 24.04 |
| 10/16/2026 17:58 | 36 | 24.04 |
| 10/16/2026 17:58 | 64 | 24.04 |
| 10/16/2026 17:58 | 100 | 24.03 |
| 10/16/2026 17:58 | 100 | 24.03 |
| 10/16/2026 17:58 | 6 | 24.03 |
| 10/16/2026 17:58 | 10 | 24.03 |
| 10/16/2026 17:57 | 162 | 24.015 |
| 10/16/2026 17:57 | 38 | 24.015 |
| 10/16/2026 17:57 | 100 | 24.015 |
| 10/16/2026 17:57 | 5 | 24.02 |
| 10/16/2026 17:57 | 241 | 24.02 |
| 10/16/2026 17:57 | 2 | 24.02 |
| 10/16/2026 17:57 | 8 | 24.02 |
| 10/16/2026 17:57 | 10 | 24.02 |
| 10/16/2026 17:57 | 26 | 24.02 |
| 10/16/2026 17:57 | 74 | 24.02 |
| 10/16/2026 17:57 | 4 | 24.02 |
| 10/16/2026 17:56 | 100 | 24.02 |
| 10/16/2026 17:56 | 3 | 24.02 |
| 10/16/2026 17:56 | 3 | 24.02 |
| 10/16/2026 17:56 | 1 | 24.02 |
| 10/16/2026 17:56 | 30 | 24.02 |
| 10/16/2026 17:56 | 8 | 24.03 |
| 10/16/2026 17:56 | 2 | 24.03 |
| 10/16/2026 17:56 | 10 | 24.02 |
| 10/16/2026 17:56 | 38 | 24.03 |
| 10/16/2026 17:56 | 200 | 24.03 |
| 10/16/2026 17:56 | 52 | 24.03 |
| 10/16/2026 17:56 | 5 | 24.03 |
| 10/16/2026 17:56 | 10 | 24.03 |
| 10/16/2026 17:55 | 500 | 24.02 |
| 10/16/2026 17:55 | 5 | 24.02 |
| 10/16/2026 17:55 | 100 | 24.04 |
| 10/16/2026 17:55 | 4 | 24.05 |
| 10/16/2026 17:55 | 4 | 24.05 |
| 10/16/2026 17:55 | 7 | 24.05 |
| 10/16/2026 17:55 | 357 | 24.05 |
| 10/16/2026 17:55 | 137 | 24.05 |
| 10/16/2026 17:55 | 6 | 24.05 |
| 10/16/2026 17:55 | 100 | 24.05 |
| 10/16/2026 17:55 | 194 | 24.05 |
| 10/16/2026 17:55 | 150 | 24.07 |
| 10/16/2026 17:55 | 300 | 24.07 |
| 10/16/2026 17:55 | 29 | 24.07 |
| 10/16/2026 17:55 | 300 | 24.055 |
| 10/16/2026 17:55 | 6 | 24.055 |
| 10/16/2026 17:55 | 38 | 24.055 |
| 10/16/2026 17:54 | 412 | 24.06 |
| 10/16/2026 17:54 | 88 | 24.06 |
| 10/16/2026 17:54 | 10 | 24.06 |
| 10/16/2026 17:54 | 38 | 24.08 |
| 10/16/2026 17:54 | 48 | 24.09 |
| 10/16/2026 17:54 | 100 | 24.09 |
| 10/16/2026 17:54 | 37 | 24.09 |
| 10/16/2026 17:54 | 463 | 24.09 |
| 10/16/2026 17:54 | 100 | 24.09 |
| 10/16/2026 17:53 | 100 | 24.10 |
| 10/16/2026 17:53 | 166 | 24.10 |
| 10/16/2026 17:53 | 100 | 24.10 |
| 10/16/2026 17:53 | 100 | 24.10 |
| 10/16/2026 17:53 | 100 | 24.10 |
| 10/16/2026 17:53 | 120 | 24.10 |
| 10/16/2026 17:53 | 100 | 24.10 |
| 10/16/2026 17:53 | 102 | 24.09 |
| 10/16/2026 17:53 | 100 | 24.09 |
| 10/16/2026 17:53 | 107 | 24.09 |
| 10/16/2026 17:53 | 38 | 24.09 |
| 10/16/2026 17:53 | 5 | 24.09 |
| 10/16/2026 17:53 | 5 | 24.09 |
| 10/16/2026 17:53 | 1 | 24.09 |
| 10/16/2026 17:53 | 100 | 24.09 |
| 10/16/2026 17:53 | 100 | 24.09 |
| 10/16/2026 17:53 | 300 | 24.10 |
| 10/16/2026 17:53 | 440 | 24.11 |
| 10/16/2026 17:53 | 60 | 24.11 |
| 10/16/2026 17:52 | 500 | 24.13 |
| 10/16/2026 17:52 | 1 | 24.135 |
| 10/16/2026 17:52 | 5 | 24.135 |
| 10/16/2026 17:52 | 11 | 24.15 |
| 10/16/2026 17:52 | 500 | 24.15 |
| 10/16/2026 17:52 | 100 | 24.15 |
| 10/16/2026 17:52 | 5 | 24.155 |
| 10/16/2026 17:52 | 33 | 24.155 |
| 10/16/2026 17:52 | 100 | 24.14 |
| 10/16/2026 17:52 | 2 | 24.14 |
| 10/16/2026 17:52 | 6028 | 24.14 |
| 10/16/2026 17:52 | 1797 | 24.14 |
| 10/16/2026 17:52 | 1661 | 24.14 |
| 10/16/2026 17:52 | 34 | 24.14 |
| 10/16/2026 17:52 | 1 | 24.13 |
| 10/16/2026 17:52 | 58 | 24.13 |
| 10/16/2026 17:52 | 42 | 24.13 |
| 10/16/2026 17:52 | 14 | 24.13 |
| 10/16/2026 17:51 | 93 | 24.125 |
| 10/16/2026 17:51 | 1 | 24.12 |
| 10/16/2026 17:51 | 500 | 24.13 |
| 10/16/2026 17:51 | 154 | 24.15 |
| 10/16/2026 17:51 | 34 | 24.15 |
| 10/16/2026 17:51 | 100 | 24.16 |
| 10/16/2026 17:51 | 94 | 24.16 |
| 10/16/2026 17:51 | 406 | 24.16 |
| 10/16/2026 17:51 | 184 | 24.19 |
| 10/16/2026 17:51 | 66 | 24.18 |
| 10/16/2026 17:51 | 1 | 24.18 |
| 10/16/2026 17:51 | 406 | 24.20 |
| 10/16/2026 17:51 | 100 | 24.20 |
| 10/16/2026 17:51 | 200 | 24.21 |
| 10/16/2026 17:51 | 300 | 24.205 |
| 10/16/2026 17:50 | 1 | 24.22 |
| 10/16/2026 17:50 | 4 | 24.22 |
| 10/16/2026 17:50 | 100 | 24.21 |
| 10/16/2026 17:50 | 500 | 24.22 |
| 10/16/2026 17:50 | 2 | 24.24 |
| 10/16/2026 17:50 | 5 | 24.24 |
| 10/16/2026 17:50 | 72 | 24.24 |
| 10/16/2026 17:50 | 100 | 24.24 |
| 10/16/2026 17:50 | 100 | 24.24 |
| 10/16/2026 17:50 | 72 | 24.24 |
| 10/16/2026 17:50 | 200 | 24.24 |
| 10/16/2026 17:50 | 100 | 24.25 |
| 10/16/2026 17:50 | 100 | 24.25 |
| 10/16/2026 17:50 | 20 | 24.25 |
| 10/16/2026 17:50 | 100 | 24.25 |
| 10/16/2026 17:50 | 1 | 24.25 |
| 10/16/2026 17:50 | 500 | 24.26 |
| 10/16/2026 17:50 | 200 | 24.26 |
| 10/16/2026 17:50 | 1 | 24.26 |
| 10/16/2026 17:50 | 12 | 24.27 |
| 10/16/2026 17:50 | 488 | 24.27 |
| 10/16/2026 17:50 | 12 | 24.27 |
| 10/16/2026 17:50 | 13 | 24.27 |
| 10/16/2026 17:50 | 87 | 24.27 |
| 10/16/2026 17:50 | 13 | 24.27 |
| 10/16/2026 17:49 | 37 | 24.29 |
| 10/16/2026 17:49 | 500 | 24.30 |
| 10/16/2026 17:49 | 22 | 24.31 |
| 10/16/2026 17:49 | 18 | 24.31 |
| 10/16/2026 17:49 | 60 | 24.31 |
| 10/16/2026 17:49 | 12 | 24.31 |
| 10/16/2026 17:49 | 500 | 24.32 |
| 10/16/2026 17:49 | 5 | 24.32 |
| 10/16/2026 17:49 | 14 | 24.32 |
| 10/16/2026 17:49 | 14 | 24.32 |
| 10/16/2026 17:49 | 42 | 24.32 |
| 10/16/2026 17:49 | 15 | 24.34 |
| 10/16/2026 17:49 | 100 | 24.35 |
| 10/16/2026 17:49 | 20 | 24.35 |
| 10/16/2026 17:49 | 100 | 24.35 |
| 10/16/2026 17:49 | 5 | 24.35 |
| 10/16/2026 17:49 | 27 | 24.36 |
| 10/16/2026 17:49 | 73 | 24.36 |
| 10/16/2026 17:49 | 5 | 24.36 |
| 10/16/2026 17:49 | 22 | 24.36 |
| 10/16/2026 17:49 | 100 | 24.37 |
| 10/16/2026 17:49 | 1 | 24.37 |
| 10/16/2026 17:49 | 68 | 24.37 |
| 10/16/2026 17:49 | 1 | 24.37 |
| 10/16/2026 17:49 | 100 | 24.37 |
| 10/16/2026 17:49 | 100 | 24.38 |
| 10/16/2026 17:49 | 68 | 24.38 |
| 10/16/2026 17:49 | 100 | 24.38 |
| 10/16/2026 17:49 | 100 | 24.38 |
| 10/16/2026 17:48 | 100 | 24.38 |
| 10/16/2026 17:48 | 22 | 24.39 |
| 10/16/2026 17:48 | 16 | 24.38 |
| 10/16/2026 17:48 | 100 | 24.38 |
| 10/16/2026 17:48 | 38 | 24.37 |
| 10/16/2026 17:48 | 141 | 24.37 |
| 10/16/2026 17:48 | 5 | 24.37 |
| 10/16/2026 17:48 | 4 | 24.37 |
| 10/16/2026 17:48 | 100 | 24.365 |
| 10/16/2026 17:47 | 10 | 24.37 |
| 10/16/2026 17:47 | 217 | 24.37 |
| 10/16/2026 17:47 | 283 | 24.37 |
| 10/16/2026 17:47 | 24 | 24.37 |
| 10/16/2026 17:47 | 5 | 24.36 |
| 10/16/2026 17:47 | 17 | 24.35 |
| 10/16/2026 17:47 | 3 | 24.35 |
| 10/16/2026 17:47 | 100 | 24.35 |
| 10/16/2026 17:47 | 3 | 24.35 |
| 10/16/2026 17:47 | 16 | 24.35 |
| 10/16/2026 17:47 | 15 | 24.34 |
| 10/16/2026 17:47 | 100 | 24.34 |
| 10/16/2026 17:47 | 100 | 24.33 |
| 10/16/2026 17:47 | 15 | 24.33 |
| 10/16/2026 17:46 | 2 | 24.34 |
| 10/16/2026 17:46 | 100 | 24.345 |
| 10/16/2026 17:46 | 500 | 24.35 |
| 10/16/2026 17:46 | 25 | 24.34 |
| 10/16/2026 17:46 | 2 | 24.33 |
| 10/16/2026 17:46 | 100 | 24.33 |
| 10/16/2026 17:46 | 100 | 24.33 |
| 10/16/2026 17:46 | 200 | 24.33 |
| 10/16/2026 17:46 | 100 | 24.33 |
| 10/16/2026 17:45 | 10 | 24.32 |
| 10/16/2026 17:45 | 100 | 24.315 |
| 10/16/2026 17:45 | 100 | 24.315 |
| 10/16/2026 17:45 | 25 | 24.32 |
| 10/16/2026 17:45 | 200 | 24.32 |
| 10/16/2026 17:45 | 300 | 24.32 |
| 10/16/2026 17:45 | 300 | 24.32 |
| 10/16/2026 17:45 | 150 | 24.32 |
| 10/16/2026 17:45 | 15 | 24.32 |
| 10/16/2026 17:45 | 100 | 24.30 |
| 10/16/2026 17:45 | 174 | 24.30 |
| 10/16/2026 17:45 | 100 | 24.31 |
| 10/16/2026 17:45 | 1 | 24.31 |
| 10/16/2026 17:45 | 500 | 24.31 |
| 10/16/2026 17:45 | 100 | 24.30 |
| 10/16/2026 17:45 | 2 | 24.30 |
| 10/16/2026 17:44 | 13 | 24.30 |
| 10/16/2026 17:44 | 100 | 24.295 |
| 10/16/2026 17:44 | 2 | 24.29 |
| 10/16/2026 17:44 | 500 | 24.29 |
| 10/16/2026 17:43 | 12 | 24.28 |
| 10/16/2026 17:43 | 10 | 24.28 |
| 10/16/2026 17:43 | 1 | 24.28 |
| 10/16/2026 17:43 | 1 | 24.28 |
| 10/16/2026 17:43 | 100 | 24.28 |
| 10/16/2026 17:43 | 100 | 24.29 |
| 10/16/2026 17:43 | 125 | 24.29 |
| 10/16/2026 17:43 | 22 | 24.29 |
| 10/16/2026 17:43 | 46 | 24.29 |
| 10/16/2026 17:42 | 13 | 24.29 |
| 10/16/2026 17:42 | 18 | 24.29 |
| 10/16/2026 17:42 | 54 | 24.29 |
| 10/16/2026 17:42 | 25 | 24.29 |
| 10/16/2026 17:42 | 25 | 24.29 |
| 10/16/2026 17:42 | 25 | 24.29 |
| 10/16/2026 17:42 | 7 | 24.29 |
| 10/16/2026 17:42 | 15 | 24.29 |
| 10/16/2026 17:42 | 53 | 24.28 |
| 10/16/2026 17:42 | 25 | 24.28 |
| 10/16/2026 17:42 | 42 | 24.28 |
| 10/16/2026 17:42 | 92 | 24.28 |
| 10/16/2026 17:42 | 100 | 24.28 |
| 10/16/2026 17:42 | 100 | 24.28 |
| 10/16/2026 17:42 | 500 | 24.28 |
| 10/16/2026 17:42 | 80 | 24.30 |
| 10/16/2026 17:42 | 500 | 24.30 |
| 10/16/2026 17:42 | 50 | 24.30 |
| 10/16/2026 17:42 | 80 | 24.31 |
| 10/16/2026 17:42 | 100 | 24.31 |
| 10/16/2026 17:42 | 100 | 24.31 |
| 10/16/2026 17:42 | 100 | 24.32 |
| 10/16/2026 17:42 | 200 | 24.32 |
| 10/16/2026 17:42 | 1 | 24.32 |
| 10/16/2026 17:42 | 100 | 24.32 |
| 10/16/2026 17:41 | 53 | 24.33 |
| 10/16/2026 17:41 | 100 | 24.33 |
| 10/16/2026 17:41 | 300 | 24.33 |
| 10/16/2026 17:41 | 54 | 24.32 |
| 10/16/2026 17:41 | 54 | 24.32 |
| 10/16/2026 17:41 | 1 | 24.31 |
| 10/16/2026 17:41 | 3 | 24.32 |
| 10/16/2026 17:41 | 3 | 24.32 |
| 10/16/2026 17:41 | 47 | 24.32 |
| 10/16/2026 17:41 | 9 | 24.315 |
| 10/16/2026 17:41 | 18 | 24.32 |
| 10/16/2026 17:41 | 500 | 24.32 |
| 10/16/2026 17:41 | 11 | 24.33 |
| 10/16/2026 17:41 | 1 | 24.33 |
| 10/16/2026 17:41 | 5 | 24.33 |
| 10/16/2026 17:41 | 100 | 24.33 |
| 10/16/2026 17:41 | 100 | 24.335 |
| 10/16/2026 17:40 | 100 | 24.335 |
| 10/16/2026 17:40 | 100 | 24.335 |
| 10/16/2026 17:40 | 5 | 24.335 |
| 10/16/2026 17:40 | 100 | 24.335 |
| 10/16/2026 17:40 | 39 | 24.34 |
| 10/16/2026 17:40 | 1 | 24.34 |
| 10/16/2026 17:40 | 5 | 24.34 |
| 10/16/2026 17:40 | 495 | 24.34 |
| 10/16/2026 17:40 | 20 | 24.345 |
| 10/16/2026 17:39 | 100 | 24.35 |
| 10/16/2026 17:39 | 100 | 24.35 |
| 10/16/2026 17:39 | 1 | 24.36 |
| 10/16/2026 17:39 | 5 | 24.36 |
| 10/16/2026 17:39 | 1 | 24.36 |
| 10/16/2026 17:39 | 500 | 24.36 |
| 10/16/2026 17:39 | 100 | 24.36 |
| 10/16/2026 17:39 | 100 | 24.365 |
| 10/16/2026 17:39 | 33 | 24.37 |
| 10/16/2026 17:39 | 68 | 24.37 |
| 10/16/2026 17:39 | 3 | 24.37 |
| 10/16/2026 17:39 | 61 | 24.37 |
| 10/16/2026 17:39 | 100 | 24.37 |
| 10/16/2026 17:39 | 200 | 24.37 |
| 10/16/2026 17:39 | 25 | 24.38 |
| 10/16/2026 17:39 | 226 | 24.38 |
| 10/16/2026 17:39 | 274 | 24.38 |
| 10/16/2026 17:39 | 20 | 24.38 |
| 10/16/2026 17:39 | 1 | 24.38 |
| 10/16/2026 17:39 | 100 | 24.38 |
| 10/16/2026 17:39 | 5 | 24.38 |
| 10/16/2026 17:39 | 25 | 24.39 |
| 10/16/2026 17:39 | 100 | 24.39 |
| 10/16/2026 17:39 | 61 | 24.40 |
| 10/16/2026 17:39 | 5 | 24.40 |
| 10/16/2026 17:39 | 12 | 24.40 |
| 10/16/2026 17:39 | 17 | 24.40 |
| 10/16/2026 17:39 | 2 | 24.40 |
| 10/16/2026 17:39 | 7 | 24.39 |
| 10/16/2026 17:39 | 5 | 24.39 |
| 10/16/2026 17:39 | 3 | 24.39 |
| 10/16/2026 17:38 | 5 | 24.39 |
| 10/16/2026 17:38 | 100 | 24.39 |
| 10/16/2026 17:38 | 99 | 24.39 |
| 10/16/2026 17:38 | 46 | 24.41 |
| 10/16/2026 17:38 | 1 | 24.41 |
| 10/16/2026 17:38 | 5 | 24.41 |
| 10/16/2026 17:38 | 25 | 24.41 |
| 10/16/2026 17:38 | 100 | 24.41 |
| 10/16/2026 17:38 | 25 | 24.42 |
| 10/16/2026 17:38 | 45 | 24.42 |
| 10/16/2026 17:38 | 3 | 24.42 |
| 10/16/2026 17:38 | 15 | 24.42 |
| 10/16/2026 17:38 | 11 | 24.42 |
| 10/16/2026 17:38 | 19 | 24.42 |
| 10/16/2026 17:38 | 70 | 24.42 |
| 10/16/2026 17:38 | 100 | 24.42 |
| 10/16/2026 17:38 | 1 | 24.42 |
| 10/16/2026 17:38 | 16 | 24.42 |
| 10/16/2026 17:38 | 12 | 24.42 |
| 10/16/2026 17:38 | 10 | 24.42 |
| 10/16/2026 17:38 | 3 | 24.41 |
| 10/16/2026 17:38 | 3 | 24.41 |
| 10/16/2026 17:37 | 28 | 24.40 |
| 10/16/2026 17:37 | 300 | 24.40 |
| 10/16/2026 17:37 | 100 | 24.40 |
| 10/16/2026 17:37 | 100 | 24.40 |
| 10/16/2026 17:37 | 300 | 24.40 |
| 10/16/2026 17:37 | 100 | 24.40 |
| 10/16/2026 17:37 | 100 | 24.40 |
| 10/16/2026 17:37 | 1 | 24.39 |
| 10/16/2026 17:37 | 20 | 24.40 |
| 10/16/2026 17:36 | 27 | 24.42 |
| 10/16/2026 17:36 | 2 | 24.42 |
| 10/16/2026 17:36 | 62 | 24.41 |
| 10/16/2026 17:36 | 38 | 24.41 |
| 10/16/2026 17:36 | 89 | 24.41 |
| 10/16/2026 17:36 | 76 | 24.41 |
| 10/16/2026 17:36 | 1 | 24.41 |
| 10/16/2026 17:36 | 2 | 24.41 |
| 10/16/2026 17:36 | 2 | 24.41 |
| 10/16/2026 17:36 | 1 | 24.40 |
| 10/16/2026 17:35 | 500 | 24.40 |
| 10/16/2026 17:35 | 5 | 24.40 |
| 10/16/2026 17:35 | 5 | 24.40 |
| 10/16/2026 17:35 | 5 | 24.40 |
| 10/16/2026 17:35 | 160 | 24.40 |
| 10/16/2026 17:35 | 40 | 24.40 |
| 10/16/2026 17:35 | 2 | 24.41 |
| 10/16/2026 17:35 | 1 | 24.41 |
| 10/16/2026 17:34 | 71 | 24.42 |
| 10/16/2026 17:34 | 80 | 24.42 |
| 10/16/2026 17:34 | 50 | 24.43 |
| 10/16/2026 17:34 | 76 | 24.43 |
| 10/16/2026 17:34 | 1 | 24.43 |
| 10/16/2026 17:34 | 1 | 24.43 |
| 10/16/2026 17:34 | 19 | 24.43 |
| 10/16/2026 17:34 | 6 | 24.425 |
| 10/16/2026 17:34 | 14 | 24.425 |
| 10/16/2026 17:34 | 100 | 24.425 |
| 10/16/2026 17:34 | 281 | 24.425 |
| 10/16/2026 17:34 | 19 | 24.425 |
| 10/16/2026 17:34 | 205 | 24.42 |
| 10/16/2026 17:33 | 100 | 24.425 |
| 10/16/2026 17:33 | 38 | 24.42 |
| 10/16/2026 17:33 | 1 | 24.42 |
| 10/16/2026 17:33 | 4 | 24.42 |
| 10/16/2026 17:32 | 49 | 24.42 |
| 10/16/2026 17:32 | 1 | 24.42 |
| 10/16/2026 17:32 | 79 | 24.42 |
| 10/16/2026 17:32 | 16 | 24.43 |
| 10/16/2026 17:32 | 1 | 24.43 |
| 10/16/2026 17:32 | 4 | 24.43 |
| 10/16/2026 17:32 | 43 | 24.43 |
| 10/16/2026 17:32 | 73 | 24.43 |
| 10/16/2026 17:32 | 20 | 24.43 |
| 10/16/2026 17:32 | 500 | 24.43 |
| 10/16/2026 17:32 | 24 | 24.42 |
| 10/16/2026 17:32 | 440 | 24.42 |
| 10/16/2026 17:32 | 14 | 24.41 |
| 10/16/2026 17:32 | 14 | 24.41 |
| 10/16/2026 17:32 | 10 | 24.40 |
| 10/16/2026 17:32 | 18 | 24.40 |
| 10/16/2026 17:32 | 20 | 24.40 |
| 10/16/2026 17:32 | 17 | 24.40 |
| 10/16/2026 17:32 | 61 | 24.40 |
| 10/16/2026 17:32 | 100 | 24.40 |
| 10/16/2026 17:32 | 29 | 24.39 |
| 10/16/2026 17:32 | 10 | 24.39 |
| 10/16/2026 17:32 | 64 | 24.39 |
| 10/16/2026 17:32 | 11 | 24.39 |
| 10/16/2026 17:32 | 11 | 24.39 |
| 10/16/2026 17:32 | 4 | 24.39 |
| 10/16/2026 17:32 | 11 | 24.39 |
| 10/16/2026 17:32 | 2 | 24.39 |
| 10/16/2026 17:32 | 6 | 24.39 |
| 10/16/2026 17:32 | 8 | 24.39 |
| 10/16/2026 17:32 | 5 | 24.39 |
| 10/16/2026 17:32 | 38 | 24.39 |
| 10/16/2026 17:32 | 30 | 24.39 |
| 10/16/2026 17:32 | 73 | 24.39 |
| 10/16/2026 17:32 | 157 | 24.39 |
| 10/16/2026 17:32 | 6 | 24.39 |
| 10/16/2026 17:32 | 30 | 24.39 |
| 10/16/2026 17:32 | 2 | 24.39 |
| 10/16/2026 17:32 | 4 | 24.39 |
| 10/16/2026 17:32 | 3 | 24.39 |
| 10/16/2026 17:32 | 22 | 24.39 |
| 10/16/2026 17:32 | 17 | 24.39 |
| 10/16/2026 17:32 | 6 | 24.385 |
| 10/16/2026 17:32 | 40 | 24.385 |
| 10/16/2026 17:32 | 39 | 24.385 |
| 10/16/2026 17:32 | 61 | 24.385 |
| 10/16/2026 17:31 | 100 | 24.385 |
| 10/16/2026 17:31 | 1 | 24.39 |
| 10/16/2026 17:31 | 200 | 24.40 |
| 10/16/2026 17:31 | 100 | 24.40 |
| 10/16/2026 17:31 | 5 | 24.40 |
| 10/16/2026 17:31 | 5 | 24.40 |
| 10/16/2026 17:31 | 100 | 24.41 |
| 10/16/2026 17:31 | 35 | 24.41 |
| 10/16/2026 17:31 | 93 | 24.41 |
| 10/16/2026 17:31 | 93 | 24.41 |
| 10/16/2026 17:31 | 93 | 24.41 |
| 10/16/2026 17:31 | 3 | 24.41 |
| 10/16/2026 17:31 | 100 | 24.41 |
| 10/16/2026 17:31 | 1 | 24.41 |
| 10/16/2026 17:30 | 100 | 24.42 |
| 10/16/2026 17:30 | 100 | 24.42 |
| 10/16/2026 17:30 | 100 | 24.42 |
| 10/16/2026 17:30 | 100 | 24.42 |
| 10/16/2026 17:30 | 16 | 24.42 |
| 10/16/2026 17:30 | 100 | 24.42 |
| 10/16/2026 17:30 | 300 | 24.41 |
| 10/16/2026 17:30 | 4 | 24.41 |
| 10/16/2026 17:30 | 7 | 24.41 |
| 10/16/2026 17:30 | 10 | 24.41 |
| 10/16/2026 17:30 | 16 | 24.40 |
| 10/16/2026 17:30 | 100 | 24.39 |
| 10/16/2026 17:30 | 100 | 24.39 |
| 10/16/2026 17:30 | 97 | 24.40 |
| 10/16/2026 17:30 | 100 | 24.42 |
| 10/16/2026 17:30 | 10 | 24.42 |
| 10/16/2026 17:30 | 100 | 24.41 |
| 10/16/2026 17:29 | 59 | 24.41 |
| 10/16/2026 17:29 | 100 | 24.41 |
| 10/16/2026 17:29 | 63 | 24.41 |
| 10/16/2026 17:29 | 13 | 24.41 |
| 10/16/2026 17:29 | 100 | 24.41 |
| 10/16/2026 17:29 | 5 | 24.41 |
| 10/16/2026 17:29 | 5 | 24.41 |
| 10/16/2026 17:29 | 120 | 24.41 |
| 10/16/2026 17:29 | 26 | 24.42 |
| 10/16/2026 17:29 | 11 | 24.42 |
| 10/16/2026 17:29 | 17 | 24.43 |
| 10/16/2026 17:29 | 80 | 24.43 |
| 10/16/2026 17:29 | 10 | 24.42 |
| 10/16/2026 17:29 | 3 | 24.42 |
| 10/16/2026 17:29 | 6 | 24.42 |
| 10/16/2026 17:29 | 10 | 24.42 |
| 10/16/2026 17:29 | 36 | 24.42 |
| 10/16/2026 17:29 | 31 | 24.42 |
| 10/16/2026 17:29 | 6 | 24.42 |
| 10/16/2026 17:29 | 6 | 24.42 |
| 10/16/2026 17:29 | 46 | 24.42 |
| 10/16/2026 17:29 | 31 | 24.42 |
| 10/16/2026 17:29 | 39 | 24.42 |
| 10/16/2026 17:29 | 80 | 24.42 |
| 10/16/2026 17:29 | 6 | 24.42 |
| 10/16/2026 17:29 | 13 | 24.42 |
| 10/16/2026 17:29 | 20 | 24.42 |
| 10/16/2026 17:29 | 80 | 24.42 |
| 10/16/2026 17:28 | 100 | 24.42 |
| 10/16/2026 17:28 | 5 | 24.42 |
| 10/16/2026 17:28 | 40 | 24.41 |
| 10/16/2026 17:28 | 12 | 24.40 |
| 10/16/2026 17:28 | 1 | 24.40 |
| 10/16/2026 17:28 | 100 | 24.40 |
| 10/16/2026 17:28 | 10 | 24.39 |
| 10/16/2026 17:28 | 100 | 24.39 |
| 10/16/2026 17:27 | 37 | 24.39 |
| 10/16/2026 17:27 | 100 | 24.39 |
| 10/16/2026 17:27 | 50 | 24.40 |
| 10/16/2026 17:27 | 40 | 24.40 |
| 10/16/2026 17:27 | 10 | 24.40 |
| 10/16/2026 17:27 | 30 | 24.40 |
| 10/16/2026 17:27 | 1 | 24.41 |
| 10/16/2026 17:27 | 115 | 24.41 |
| 10/16/2026 17:27 | 118 | 24.40 |
| 10/16/2026 17:27 | 10 | 24.40 |
| 10/16/2026 17:27 | 500 | 24.41 |
| 10/16/2026 17:26 | 4 | 24.40 |
| 10/16/2026 17:26 | 10 | 24.40 |
| 10/16/2026 17:26 | 10 | 24.40 |
| 10/16/2026 17:26 | 1 | 24.40 |
| 10/16/2026 17:26 | 1 | 24.40 |
| 10/16/2026 17:26 | 100 | 24.39 |
| 10/16/2026 17:26 | 10 | 24.39 |
| 10/16/2026 17:26 | 11 | 24.39 |
| 10/16/2026 17:26 | 100 | 24.38 |
| 10/16/2026 17:26 | 100 | 24.38 |
| 10/16/2026 17:26 | 1 | 24.38 |
| 10/16/2026 17:25 | 100 | 24.39 |
| 10/16/2026 17:25 | 61 | 24.40 |
| 10/16/2026 17:25 | 10 | 24.39 |
| 10/16/2026 17:25 | 47 | 24.39 |
| 10/16/2026 17:25 | 112 | 24.38 |
| 10/16/2026 17:25 | 8 | 24.38 |
| 10/16/2026 17:25 | 2 | 24.38 |
| 10/16/2026 17:25 | 1 | 24.38 |
| 10/16/2026 17:25 | 1 | 24.38 |
| 10/16/2026 17:25 | 8 | 24.38 |
| 10/16/2026 17:25 | 21 | 24.37 |
| 10/16/2026 17:25 | 100 | 24.37 |
| 10/16/2026 17:24 | 100 | 24.38 |
| 10/16/2026 17:24 | 1 | 24.38 |
| 10/16/2026 17:24 | 3 | 24.38 |
| 10/16/2026 17:24 | 10 | 24.38 |
| 10/16/2026 17:24 | 10 | 24.38 |
| 10/16/2026 17:24 | 25 | 24.38 |
| 10/16/2026 17:24 | 500 | 24.38 |
| 10/16/2026 17:24 | 100 | 24.38 |
| 10/16/2026 17:24 | 100 | 24.385 |
| 10/16/2026 17:24 | 5 | 24.39 |
| 10/16/2026 17:24 | 100 | 24.39 |
| 10/16/2026 17:24 | 100 | 24.40 |
| 10/16/2026 17:24 | 100 | 24.40 |
| 10/16/2026 17:24 | 100 | 24.41 |
| 10/16/2026 17:24 | 10 | 24.41 |
| 10/16/2026 17:23 | 40 | 24.41 |
| 10/16/2026 17:23 | 40 | 24.41 |
| 10/16/2026 17:23 | 40 | 24.41 |
| 10/16/2026 17:23 | 100 | 24.40 |
| 10/16/2026 17:23 | 5 | 24.40 |
| 10/16/2026 17:23 | 1 | 24.40 |
| 10/16/2026 17:23 | 10 | 24.40 |
| 10/16/2026 17:23 | 100 | 24.40 |
| 10/16/2026 17:23 | 2 | 24.39 |
| 10/16/2026 17:22 | 100 | 24.39 |
| 10/16/2026 17:22 | 100 | 24.395 |
| 10/16/2026 17:22 | 100 | 24.40 |
| 10/16/2026 17:22 | 13 | 24.40 |
| 10/16/2026 17:22 | 4 | 24.40 |
| 10/16/2026 17:22 | 100 | 24.40 |
| 10/16/2026 17:22 | 1 | 24.40 |
| 10/16/2026 17:22 | 8 | 24.41 |
| 10/16/2026 17:22 | 100 | 24.41 |
| 10/16/2026 17:22 | 10 | 24.41 |
| 10/16/2026 17:22 | 100 | 24.41 |
| 10/16/2026 17:22 | 2 | 24.40 |
| 10/16/2026 17:22 | 12 | 24.40 |
| 10/16/2026 17:22 | 25 | 24.40 |
| 10/16/2026 17:22 | 10 | 24.40 |
| 10/16/2026 17:22 | 40 | 24.40 |
| 10/16/2026 17:21 | 100 | 24.40 |
| 10/16/2026 17:21 | 10 | 24.40 |
| 10/16/2026 17:21 | 80 | 24.40 |
| 10/16/2026 17:21 | 1 | 24.40 |
| 10/16/2026 17:21 | 2 | 24.40 |
| 10/16/2026 17:21 | 1 | 24.40 |
| 10/16/2026 17:20 | 100 | 24.39 |
| 10/16/2026 17:20 | 5 | 24.39 |
| 10/16/2026 17:20 | 100 | 24.39 |
| 10/16/2026 17:20 | 500 | 24.40 |
| 10/16/2026 17:20 | 100 | 24.42 |
| 10/16/2026 17:20 | 100 | 24.43 |
| 10/16/2026 17:20 | 500 | 24.43 |
| 10/16/2026 17:20 | 5 | 24.42 |
| 10/16/2026 17:20 | 123 | 24.41 |
| 10/16/2026 17:20 | 1 | 24.40 |
| 10/16/2026 17:19 | 184 | 24.41 |
| 10/16/2026 17:19 | 54 | 24.41 |
| 10/16/2026 17:19 | 15 | 24.41 |
| 10/16/2026 17:19 | 47 | 24.41 |
| 10/16/2026 17:19 | 6 | 24.41 |
| 10/16/2026 17:19 | 800 | 24.40 |
| 10/16/2026 17:19 | 100 | 24.40 |
| 10/16/2026 17:19 | 443 | 24.40 |
| 10/16/2026 17:19 | 57 | 24.40 |
| 10/16/2026 17:19 | 10 | 24.40 |
| 10/16/2026 17:19 | 33 | 24.40 |
| 10/16/2026 17:19 | 100 | 24.40 |
| 10/16/2026 17:19 | 10 | 24.41 |
| 10/16/2026 17:19 | 2 | 24.41 |
| 10/16/2026 17:19 | 5 | 24.41 |
| 10/16/2026 17:19 | 60 | 24.41 |
| 10/16/2026 17:19 | 52 | 24.41 |
| 10/16/2026 17:19 | 28 | 24.41 |
| 10/16/2026 17:19 | 2 | 24.42 |
| 10/16/2026 17:18 | 6 | 24.42 |
| 10/16/2026 17:18 | 23 | 24.42 |
| 10/16/2026 17:18 | 62 | 24.42 |
| 10/16/2026 17:18 | 4 | 24.42 |
| 10/16/2026 17:18 | 5 | 24.42 |
| 10/16/2026 17:18 | 31 | 24.42 |
| 10/16/2026 17:18 | 69 | 24.42 |
| 10/16/2026 17:18 | 5 | 24.43 |
| 10/16/2026 17:18 | 31 | 24.43 |
| 10/16/2026 17:18 | 69 | 24.43 |
| 10/16/2026 17:18 | 5 | 24.44 |
| 10/16/2026 17:18 | 89 | 24.45 |
| 10/16/2026 17:18 | 5 | 24.45 |
| 10/16/2026 17:18 | 6 | 24.45 |
| 10/16/2026 17:18 | 18 | 24.44 |
| 10/16/2026 17:18 | 5 | 24.44 |
| 10/16/2026 17:18 | 11 | 24.44 |
| 10/16/2026 17:18 | 100 | 24.44 |
| 10/16/2026 17:18 | 10 | 24.44 |
| 10/16/2026 17:18 | 100 | 24.43 |
| 10/16/2026 17:18 | 25 | 24.44 |
| 10/16/2026 17:18 | 4 | 24.44 |
| 10/16/2026 17:18 | 1 | 24.44 |
| 10/16/2026 17:17 | 5 | 24.44 |
| 10/16/2026 17:17 | 1 | 24.43 |
| 10/16/2026 17:17 | 100 | 24.43 |
| 10/16/2026 17:17 | 3 | 24.43 |
| 10/16/2026 17:17 | 497 | 24.43 |
| 10/16/2026 17:17 | 3 | 24.43 |
| 10/16/2026 17:17 | 54 | 24.42 |
| 10/16/2026 17:17 | 68 | 24.42 |
| 10/16/2026 17:17 | 30 | 24.42 |
| 10/16/2026 17:17 | 5 | 24.42 |
| 10/16/2026 17:17 | 100 | 24.41 |
| 10/16/2026 17:17 | 181 | 24.41 |
| 10/16/2026 17:17 | 98 | 24.41 |
| 10/16/2026 17:17 | 2 | 24.41 |
| 10/16/2026 17:17 | 489 | 24.42 |
| 10/16/2026 17:17 | 21 | 24.42 |
| 10/16/2026 17:17 | 150 | 24.42 |
| 10/16/2026 17:17 | 300 | 24.42 |
| 10/16/2026 17:17 | 300 | 24.415 |
| 10/16/2026 17:16 | 100 | 24.42 |
| 10/16/2026 17:16 | 1 | 24.42 |
| 10/16/2026 17:16 | 10 | 24.42 |
| 10/16/2026 17:16 | 6 | 24.41 |
| 10/16/2026 17:16 | 5 | 24.405 |
| 10/16/2026 17:16 | 100 | 24.40 |
| 10/16/2026 17:16 | 100 | 24.40 |
| 10/16/2026 17:16 | 100 | 24.40 |
| 10/16/2026 17:16 | 80 | 24.40 |
| 10/16/2026 17:16 | 40 | 24.40 |
| 10/16/2026 17:15 | 100 | 24.42 |
| 10/16/2026 17:15 | 10 | 24.42 |
| 10/16/2026 17:15 | 25 | 24.42 |
| 10/16/2026 17:15 | 139 | 24.42 |
| 10/16/2026 17:15 | 100 | 24.41 |
| 10/16/2026 17:15 | 100 | 24.42 |
| 10/16/2026 17:15 | 76 | 24.42 |
| 10/16/2026 17:15 | 129 | 24.42 |
| 10/16/2026 17:15 | 40 | 24.42 |
| 10/16/2026 17:15 | 40 | 24.42 |
| 10/16/2026 17:15 | 5 | 24.41 |
| 10/16/2026 17:15 | 493 | 24.41 |
| 10/16/2026 17:15 | 10 | 24.40 |
| 10/16/2026 17:15 | 1 | 24.40 |
| 10/16/2026 17:15 | 76 | 24.39 |
| 10/16/2026 17:15 | 100 | 24.39 |
| 10/16/2026 17:15 | 22 | 24.39 |
| 10/16/2026 17:15 | 78 | 24.39 |
| 10/16/2026 17:15 | 5 | 24.39 |
| 10/16/2026 17:15 | 1 | 24.39 |
| 10/16/2026 17:15 | 5 | 24.39 |
| 10/16/2026 17:15 | 100 | 24.39 |
| 10/16/2026 17:14 | 1 | 24.41 |
| 10/16/2026 17:14 | 1 | 24.41 |
| 10/16/2026 17:14 | 2 | 24.40 |
| 10/16/2026 17:14 | 5 | 24.41 |
| 10/16/2026 17:14 | 10 | 24.40 |
| 10/16/2026 17:14 | 10 | 24.40 |
| 10/16/2026 17:14 | 495 | 24.39 |
| 10/16/2026 17:14 | 5 | 24.39 |
| 10/16/2026 17:14 | 895 | 24.38 |
| 10/16/2026 17:14 | 40 | 24.38 |
| 10/16/2026 17:14 | 25 | 24.38 |
| 10/16/2026 17:14 | 40 | 24.38 |
| 10/16/2026 17:14 | 300 | 24.38 |
| 10/16/2026 17:14 | 10 | 24.37 |
| 10/16/2026 17:14 | 5 | 24.36 |
| 10/16/2026 17:14 | 100 | 24.36 |
| 10/16/2026 17:14 | 5 | 24.36 |
| 10/16/2026 17:14 | 5 | 24.36 |
| 10/16/2026 17:14 | 500 | 24.36 |
| 10/16/2026 17:14 | 100 | 24.37 |
| 10/16/2026 17:13 | 120 | 24.38 |
| 10/16/2026 17:13 | 25 | 24.38 |
| 10/16/2026 17:13 | 5 | 24.38 |
| 10/16/2026 17:13 | 250 | 24.38 |
| 10/16/2026 17:13 | 100 | 24.38 |
| 10/16/2026 17:13 | 11 | 24.39 |
| 10/16/2026 17:13 | 1 | 24.40 |
| 10/16/2026 17:13 | 100 | 24.395 |
| 10/16/2026 17:13 | 38 | 24.39 |
| 10/16/2026 17:13 | 38 | 24.39 |
| 10/16/2026 17:12 | 100 | 24.38 |
| 10/16/2026 17:12 | 100 | 24.39 |
| 10/16/2026 17:12 | 1 | 24.39 |
| 10/16/2026 17:12 | 11 | 24.39 |
| 10/16/2026 17:12 | 100 | 24.39 |
| 10/16/2026 17:12 | 200 | 24.39 |
| 10/16/2026 17:12 | 100 | 24.38 |
| 10/16/2026 17:12 | 120 | 24.38 |
| 10/16/2026 17:12 | 4 | 24.39 |
| 10/16/2026 17:12 | 12 | 24.39 |
| 10/16/2026 17:12 | 25 | 24.39 |
| 10/16/2026 17:12 | 6 | 24.39 |
| 10/16/2026 17:12 | 100 | 24.39 |
| 10/16/2026 17:12 | 3 | 24.39 |
| 10/16/2026 17:12 | 62 | 24.39 |
| 10/16/2026 17:12 | 100 | 24.38 |
| 10/16/2026 17:12 | 100 | 24.38 |
| 10/16/2026 17:11 | 31 | 24.40 |
| 10/16/2026 17:11 | 31 | 24.40 |
| 10/16/2026 17:11 | 100 | 24.40 |
| 10/16/2026 17:11 | 169 | 24.40 |
| 10/16/2026 17:11 | 10 | 24.40 |
| 10/16/2026 17:11 | 80 | 24.39 |
| 10/16/2026 17:11 | 80 | 24.39 |
| 10/16/2026 17:11 | 500 | 24.39 |
| 10/16/2026 17:11 | 4 | 24.39 |
| 10/16/2026 17:11 | 100 | 24.39 |
| 10/16/2026 17:11 | 10 | 24.38 |
| 10/16/2026 17:11 | 100 | 24.37 |
| 10/16/2026 17:11 | 200 | 24.37 |
| 10/16/2026 17:11 | 5 | 24.37 |
| 10/16/2026 17:11 | 4 | 24.37 |
| 10/16/2026 17:11 | 96 | 24.37 |
| 10/16/2026 17:11 | 4 | 24.37 |
| 10/16/2026 17:11 | 40 | 24.37 |
| 10/16/2026 17:11 | 400 | 24.37 |
| 10/16/2026 17:11 | 38 | 24.365 |
| 10/16/2026 17:11 | 55 | 24.37 |
| 10/16/2026 17:11 | 1 | 24.37 |
| 10/16/2026 17:11 | 10 | 24.36 |
| 10/16/2026 17:11 | 1 | 24.36 |
| 10/16/2026 17:11 | 38 | 24.35 |
| 10/16/2026 17:11 | 38 | 24.35 |
| 10/16/2026 17:11 | 10 | 24.35 |
| 10/16/2026 17:11 | 4 | 24.35 |
| 10/16/2026 17:11 | 1 | 24.35 |
| 10/16/2026 17:11 | 113 | 24.34 |
| 10/16/2026 17:11 | 100 | 24.34 |
| 10/16/2026 17:11 | 2 | 24.34 |
| 10/16/2026 17:11 | 100 | 24.34 |
| 10/16/2026 17:11 | 100 | 24.34 |
| 10/16/2026 17:11 | 22 | 24.335 |
| 10/16/2026 17:11 | 30 | 24.33 |
| 10/16/2026 17:11 | 43 | 24.34 |
| 10/16/2026 17:11 | 5 | 24.34 |
| 10/16/2026 17:11 | 2 | 24.34 |
| 10/16/2026 17:11 | 9 | 24.34 |
| 10/16/2026 17:11 | 10 | 24.34 |
| 10/16/2026 17:10 | 100 | 24.33 |
| 10/16/2026 17:10 | 1 | 24.33 |
| 10/16/2026 17:10 | 100 | 24.33 |
| 10/16/2026 17:10 | 100 | 24.33 |
| 10/16/2026 17:10 | 113 | 24.33 |
| 10/16/2026 17:10 | 1 | 24.33 |
| 10/16/2026 17:10 | 1 | 24.33 |
| 10/16/2026 17:10 | 61 | 24.33 |
| 10/16/2026 17:10 | 24 | 24.33 |
| 10/16/2026 17:10 | 100 | 24.34 |
| 10/16/2026 17:10 | 181 | 24.34 |
| 10/16/2026 17:10 | 1 | 24.34 |
| 10/16/2026 17:10 | 10 | 24.33 |
| 10/16/2026 17:10 | 100 | 24.32 |
| 10/16/2026 17:10 | 62 | 24.32 |
| 10/16/2026 17:10 | 38 | 24.32 |
| 10/16/2026 17:10 | 60 | 24.33 |
| 10/16/2026 17:10 | 60 | 24.33 |
| 10/16/2026 17:10 | 10 | 24.33 |
| 10/16/2026 17:10 | 100 | 24.33 |
| 10/16/2026 17:10 | 60 | 24.33 |
| 10/16/2026 17:10 | 51 | 24.33 |
| 10/16/2026 17:10 | 401 | 24.33 |
| 10/16/2026 17:10 | 99 | 24.33 |
| 10/16/2026 17:10 | 1 | 24.33 |
| 10/16/2026 17:10 | 200 | 24.33 |
| 10/16/2026 17:10 | 2 | 24.34 |
| 10/16/2026 17:10 | 500 | 24.36 |
| 10/16/2026 17:10 | 120 | 24.37 |
| 10/16/2026 17:10 | 30 | 24.38 |
| 10/16/2026 17:10 | 120 | 24.38 |
| 10/16/2026 17:10 | 6 | 24.38 |
| 10/16/2026 17:10 | 42 | 24.38 |
| 10/16/2026 17:10 | 1 | 24.38 |
| 10/16/2026 17:10 | 10 | 24.38 |
| 10/16/2026 17:10 | 100 | 24.38 |
| 10/16/2026 17:09 | 1 | 24.375 |
| 10/16/2026 17:09 | 10 | 24.38 |
| 10/16/2026 17:09 | 100 | 24.38 |
| 10/16/2026 17:09 | 20 | 24.38 |
| 10/16/2026 17:09 | 5 | 24.39 |
| 10/16/2026 17:09 | 25 | 24.39 |
| 10/16/2026 17:09 | 75 | 24.39 |
| 10/16/2026 17:09 | 10 | 24.40 |
| 10/16/2026 17:09 | 10 | 24.39 |
| 10/16/2026 17:09 | 1 | 24.39 |
| 10/16/2026 17:09 | 40 | 24.39 |
| 10/16/2026 17:09 | 10 | 24.38 |
| 10/16/2026 17:09 | 2 | 24.38 |
| 10/16/2026 17:09 | 137 | 24.38 |
| 10/16/2026 17:08 | 100 | 24.375 |
| 10/16/2026 17:08 | 100 | 24.375 |
| 10/16/2026 17:08 | 73 | 24.38 |
| 10/16/2026 17:08 | 59 | 24.38 |
| 10/16/2026 17:08 | 100 | 24.38 |
| 10/16/2026 17:08 | 405 | 24.38 |
| 10/16/2026 17:08 | 95 | 24.38 |
| 10/16/2026 17:08 | 5 | 24.38 |
| 10/16/2026 17:08 | 100 | 24.40 |
| 10/16/2026 17:08 | 400 | 24.40 |
| 10/16/2026 17:08 | 12 | 24.41 |
| 10/16/2026 17:08 | 12 | 24.41 |
| 10/16/2026 17:08 | 120 | 24.42 |
| 10/16/2026 17:08 | 46 | 24.42 |
| 10/16/2026 17:08 | 34 | 24.42 |
| 10/16/2026 17:08 | 100 | 24.43 |
| 10/16/2026 17:08 | 1 | 24.43 |
| 10/16/2026 17:08 | 17 | 24.43 |
| 10/16/2026 17:08 | 1 | 24.43 |
| 10/16/2026 17:08 | 262 | 24.43 |
| 10/16/2026 17:08 | 38 | 24.43 |
| 10/16/2026 17:08 | 100 | 24.43 |
| 10/16/2026 17:08 | 100 | 24.43 |
| 10/16/2026 17:07 | 38 | 24.415 |
| 10/16/2026 17:07 | 2 | 24.42 |
| 10/16/2026 17:07 | 8 | 24.41 |
| 10/16/2026 17:07 | 26 | 24.41 |
| 10/16/2026 17:07 | 7 | 24.40 |
| 10/16/2026 17:07 | 7 | 24.40 |
| 10/16/2026 17:07 | 100 | 24.39 |
| 10/16/2026 17:07 | 60 | 24.39 |
| 10/16/2026 17:07 | 40 | 24.39 |
| 10/16/2026 17:07 | 90 | 24.40 |
| 10/16/2026 17:07 | 10 | 24.40 |
| 10/16/2026 17:07 | 100 | 24.40 |
| 10/16/2026 17:07 | 60 | 24.40 |
| 10/16/2026 17:07 | 60 | 24.40 |
| 10/16/2026 17:07 | 8 | 24.40 |
| 10/16/2026 17:07 | 80 | 24.40 |
| 10/16/2026 17:07 | 10 | 24.40 |
| 10/16/2026 17:07 | 23 | 24.40 |
| 10/16/2026 17:07 | 100 | 24.40 |
| 10/16/2026 17:07 | 24 | 24.40 |
| 10/16/2026 17:07 | 2 | 24.40 |
| 10/16/2026 17:07 | 1 | 24.395 |
| 10/16/2026 17:07 | 13 | 24.395 |
| 10/16/2026 17:06 | 16 | 24.395 |
| 10/16/2026 17:06 | 500 | 24.40 |
| 10/16/2026 17:06 | 100 | 24.40 |
| 10/16/2026 17:06 | 1 | 24.40 |
| 10/16/2026 17:06 | 11 | 24.41 |
| 10/16/2026 17:06 | 500 | 24.41 |
| 10/16/2026 17:06 | 100 | 24.41 |
| 10/16/2026 17:06 | 1 | 24.42 |
| 10/16/2026 17:06 | 6 | 24.42 |
| 10/16/2026 17:06 | 100 | 24.42 |
| 10/16/2026 17:06 | 100 | 24.42 |
| 10/16/2026 17:06 | 100 | 24.42 |
| 10/16/2026 17:06 | 84 | 24.43 |
| 10/16/2026 17:06 | 1 | 24.43 |
| 10/16/2026 17:06 | 50 | 24.44 |
| 10/16/2026 17:06 | 49 | 24.44 |
| 10/16/2026 17:06 | 25 | 24.44 |
| 10/16/2026 17:06 | 26 | 24.44 |
| 10/16/2026 17:06 | 26 | 24.42 |
| 10/16/2026 17:06 | 84 | 24.42 |
| 10/16/2026 17:06 | 115 | 24.42 |
| 10/16/2026 17:06 | 25 | 24.42 |
| 10/16/2026 17:06 | 204 | 24.42 |
| 10/16/2026 17:06 | 156 | 24.42 |
| 10/16/2026 17:06 | 44 | 24.42 |
| 10/16/2026 17:05 | 56 | 24.42 |
| 10/16/2026 17:05 | 2 | 24.45 |
| 10/16/2026 17:05 | 500 | 24.46 |
| 10/16/2026 17:05 | 300 | 24.46 |
| 10/16/2026 17:05 | 100 | 24.47 |
| 10/16/2026 17:05 | 5 | 24.47 |
| 10/16/2026 17:05 | 310 | 24.48 |
| 10/16/2026 17:05 | 8 | 24.48 |
| 10/16/2026 17:05 | 100 | 24.49 |
| 10/16/2026 17:05 | 1 | 24.50 |
| 10/16/2026 17:05 | 200 | 24.51 |
| 10/16/2026 17:05 | 10 | 24.51 |
| 10/16/2026 17:05 | 35 | 24.50 |
| 10/16/2026 17:05 | 100 | 24.50 |
| 10/16/2026 17:05 | 100 | 24.51 |
| 10/16/2026 17:05 | 80 | 24.50 |
| 10/16/2026 17:05 | 135 | 24.50 |
| 10/16/2026 17:05 | 8 | 24.495 |
| 10/16/2026 17:05 | 38 | 24.495 |
| 10/16/2026 17:04 | 10 | 24.51 |
| 10/16/2026 17:04 | 2 | 24.50 |
| 10/16/2026 17:04 | 3 | 24.50 |
| 10/16/2026 17:04 | 500 | 24.50 |
| 10/16/2026 17:04 | 100 | 24.50 |
| 10/16/2026 17:04 | 100 | 24.50 |
| 10/16/2026 17:04 | 100 | 24.49 |
| 10/16/2026 17:04 | 100 | 24.49 |
| 10/16/2026 17:04 | 100 | 24.49 |
| 10/16/2026 17:04 | 62 | 24.48 |
| 10/16/2026 17:04 | 82 | 24.48 |
| 10/16/2026 17:04 | 110 | 24.48 |
| 10/16/2026 17:04 | 117 | 24.48 |
| 10/16/2026 17:04 | 362 | 24.48 |
| 10/16/2026 17:04 | 38 | 24.48 |
| 10/16/2026 17:03 | 300 | 24.48 |
| 10/16/2026 17:03 | 38 | 24.485 |
| 10/16/2026 17:03 | 99 | 24.49 |
| 10/16/2026 17:03 | 21 | 24.49 |
| 10/16/2026 17:03 | 500 | 24.48 |
| 10/16/2026 17:03 | 6 | 24.48 |
| 10/16/2026 17:02 | 96 | 24.46 |
| 10/16/2026 17:02 | 5 | 24.45 |
| 10/16/2026 17:02 | 137 | 24.45 |
| 10/16/2026 17:02 | 63 | 24.45 |
| 10/16/2026 17:02 | 300 | 24.45 |
| 10/16/2026 17:02 | 121 | 24.44 |
| 10/16/2026 17:02 | 34 | 24.43 |
| 10/16/2026 17:02 | 2 | 24.43 |
| 10/16/2026 17:02 | 100 | 24.43 |
| 10/16/2026 17:02 | 98 | 24.42 |
| 10/16/2026 17:02 | 10 | 24.42 |
| 10/16/2026 17:02 | 400 | 24.415 |
| 10/16/2026 17:02 | 100 | 24.42 |
| 10/16/2026 17:02 | 19 | 24.44 |
| 10/16/2026 17:02 | 500 | 24.44 |
| 10/16/2026 17:02 | 200 | 24.445 |
| 10/16/2026 17:02 | 20 | 24.45 |
| 10/16/2026 17:02 | 100 | 24.45 |
| 10/16/2026 17:02 | 100 | 24.45 |
| 10/16/2026 17:01 | 18 | 24.46 |
| 10/16/2026 17:01 | 120 | 24.46 |
| 10/16/2026 17:01 | 10 | 24.47 |
| 10/16/2026 17:01 | 100 | 24.48 |
| 10/16/2026 17:01 | 1 | 24.47 |
| 10/16/2026 17:01 | 99 | 24.47 |
| 10/16/2026 17:01 | 100 | 24.49 |
| 10/16/2026 17:01 | 187 | 24.49 |
| 10/16/2026 17:01 | 100 | 24.49 |
| 10/16/2026 17:01 | 100 | 24.48 |
| 10/16/2026 17:01 | 6 | 24.47 |
| 10/16/2026 17:01 | 47 | 24.47 |
| 10/16/2026 17:01 | 410 | 24.47 |
| 10/16/2026 17:00 | 90 | 24.47 |
| 10/16/2026 17:00 | 10 | 24.47 |
| 10/16/2026 17:00 | 4 | 24.46 |
| 10/16/2026 17:00 | 100 | 24.46 |
| 10/16/2026 17:00 | 70 | 24.46 |
| 10/16/2026 17:00 | 51 | 24.46 |
| 10/16/2026 17:00 | 70 | 24.46 |
| 10/16/2026 17:00 | 51 | 24.46 |
| 10/16/2026 17:00 | 179 | 24.46 |
| 10/16/2026 17:00 | 96 | 24.47 |
| 10/16/2026 17:00 | 4 | 24.46 |
| 10/16/2026 17:00 | 90 | 24.46 |
| 10/16/2026 17:00 | 10 | 24.46 |
| 10/16/2026 17:00 | 500 | 24.45 |
| 10/16/2026 17:00 | 25 | 24.44 |
| 10/16/2026 17:00 | 10 | 24.44 |
| 10/16/2026 17:00 | 7 | 24.44 |
| 10/16/2026 17:00 | 41 | 24.44 |
| 10/16/2026 17:00 | 10 | 24.43 |
| 10/16/2026 17:00 | 1 | 24.43 |
| 10/16/2026 17:00 | 100 | 24.42 |
| 10/16/2026 17:00 | 120 | 24.42 |
| 10/16/2026 17:00 | 25 | 24.42 |
| 10/16/2026 16:59 | 1 | 24.43 |
| 10/16/2026 16:59 | 10 | 24.43 |
| 10/16/2026 16:59 | 100 | 24.42 |
| 10/16/2026 16:59 | 470 | 24.42 |
| 10/16/2026 16:59 | 30 | 24.42 |
| 10/16/2026 16:59 | 50 | 24.42 |
| 10/16/2026 16:59 | 16 | 24.43 |
| 10/16/2026 16:59 | 10 | 24.43 |
| 10/16/2026 16:59 | 100 | 24.43 |
| 10/16/2026 16:59 | 1 | 24.43 |
| 10/16/2026 16:59 | 30 | 24.43 |
| 10/16/2026 16:59 | 20 | 24.43 |
| 10/16/2026 16:59 | 80 | 24.43 |
| 10/16/2026 16:59 | 300 | 24.44 |
| 10/16/2026 16:59 | 2 | 24.44 |
| 10/16/2026 16:58 | 100 | 24.44 |
| 10/16/2026 16:58 | 500 | 24.44 |
| 10/16/2026 16:58 | 50 | 24.45 |
| 10/16/2026 16:58 | 1 | 24.45 |
| 10/16/2026 16:58 | 13 | 24.45 |
| 10/16/2026 16:58 | 100 | 24.45 |
| 10/16/2026 16:58 | 10 | 24.46 |
| 10/16/2026 16:58 | 190 | 24.46 |
| 10/16/2026 16:57 | 41 | 24.47 |
| 10/16/2026 16:57 | 10 | 24.47 |
| 10/16/2026 16:57 | 10 | 24.46 |
| 10/16/2026 16:56 | 420 | 24.46 |
| 10/16/2026 16:56 | 80 | 24.46 |
| 10/16/2026 16:56 | 1 | 24.48 |
| 10/16/2026 16:56 | 1 | 24.47 |
| 10/16/2026 16:56 | 10 | 24.46 |
| 10/16/2026 16:56 | 99 | 24.46 |
| 10/16/2026 16:56 | 1 | 24.46 |
| 10/16/2026 16:56 | 9 | 24.45 |
| 10/16/2026 16:56 | 1 | 24.45 |
| 10/16/2026 16:56 | 6 | 24.44 |
| 10/16/2026 16:56 | 10 | 24.44 |
| 10/16/2026 16:56 | 85 | 24.44 |
| 10/16/2026 16:56 | 100 | 24.44 |
| 10/16/2026 16:56 | 10 | 24.44 |
| 10/16/2026 16:56 | 75 | 24.44 |
| 10/16/2026 16:56 | 262 | 24.44 |
| 10/16/2026 16:56 | 38 | 24.44 |
| 10/16/2026 16:55 | 40 | 24.44 |
| 10/16/2026 16:55 | 10 | 24.45 |
| 10/16/2026 16:55 | 5 | 24.45 |
| 10/16/2026 16:55 | 60 | 24.45 |
| 10/16/2026 16:55 | 100 | 24.46 |
| 10/16/2026 16:55 | 80 | 24.46 |
| 10/16/2026 16:55 | 5 | 24.46 |
| 10/16/2026 16:55 | 20 | 24.46 |
| 10/16/2026 16:55 | 60 | 24.46 |
| 10/16/2026 16:55 | 5 | 24.46 |
| 10/16/2026 16:55 | 4 | 24.46 |
| 10/16/2026 16:55 | 100 | 24.47 |
| 10/16/2026 16:55 | 5 | 24.47 |
| 10/16/2026 16:55 | 15 | 24.47 |
| 10/16/2026 16:55 | 100 | 24.48 |
| 10/16/2026 16:55 | 500 | 24.48 |
| 10/16/2026 16:55 | 100 | 24.49 |
| 10/16/2026 16:55 | 11 | 24.49 |
| 10/16/2026 16:55 | 62 | 24.50 |
| 10/16/2026 16:55 | 38 | 24.50 |
| 10/16/2026 16:55 | 38 | 24.50 |
| 10/16/2026 16:55 | 100 | 24.50 |
| 10/16/2026 16:55 | 80 | 24.49 |
| 10/16/2026 16:55 | 20 | 24.49 |
| 10/16/2026 16:55 | 24 | 24.475 |
| 10/16/2026 16:55 | 38 | 24.475 |
| 10/16/2026 16:55 | 38 | 24.475 |
| 10/16/2026 16:55 | 10 | 24.48 |
| 10/16/2026 16:55 | 290 | 24.48 |
| 10/16/2026 16:55 | 13 | 24.48 |
| 10/16/2026 16:55 | 100 | 24.48 |
| 10/16/2026 16:55 | 10 | 24.475 |
| 10/16/2026 16:55 | 10 | 24.47 |
| 10/16/2026 16:55 | 21 | 24.47 |
| 10/16/2026 16:54 | 200 | 24.47 |
| 10/16/2026 16:54 | 225 | 24.47 |
| 10/16/2026 16:54 | 12 | 24.48 |
| 10/16/2026 16:54 | 19 | 24.48 |
| 10/16/2026 16:54 | 5 | 24.48 |
| 10/16/2026 16:54 | 5 | 24.475 |
| 10/16/2026 16:54 | 275 | 24.47 |
| 10/16/2026 16:54 | 100 | 24.47 |
| 10/16/2026 16:54 | 25 | 24.47 |
| 10/16/2026 16:54 | 40 | 24.47 |
| 10/16/2026 16:54 | 35 | 24.47 |
| 10/16/2026 16:54 | 5 | 24.47 |
| 10/16/2026 16:54 | 4 | 24.50 |
| 10/16/2026 16:54 | 79 | 24.485 |
| 10/16/2026 16:53 | 100 | 24.495 |
| 10/16/2026 16:53 | 500 | 24.51 |
| 10/16/2026 16:53 | 13 | 24.51 |
| 10/16/2026 16:53 | 100 | 24.52 |
| 10/16/2026 16:53 | 80 | 24.52 |
| 10/16/2026 16:53 | 100 | 24.52 |
| 10/16/2026 16:53 | 500 | 24.52 |
| 10/16/2026 16:53 | 27 | 24.53 |
| 10/16/2026 16:53 | 200 | 24.545 |
| 10/16/2026 16:53 | 500 | 24.56 |
| 10/16/2026 16:53 | 27 | 24.56 |
| 10/16/2026 16:53 | 100 | 24.56 |
| 10/16/2026 16:53 | 500 | 24.58 |
| 10/16/2026 16:53 | 100 | 24.58 |
| 10/16/2026 16:53 | 38 | 24.59 |
| 10/16/2026 16:53 | 1 | 24.60 |
| 10/16/2026 16:53 | 34 | 24.59 |
| 10/16/2026 16:53 | 6 | 24.59 |
| 10/16/2026 16:53 | 200 | 24.59 |
| 10/16/2026 16:53 | 100 | 24.59 |
| 10/16/2026 16:53 | 100 | 24.60 |
| 10/16/2026 16:53 | 500 | 24.60 |
| 10/16/2026 16:52 | 100 | 24.61 |
| 10/16/2026 16:52 | 400 | 24.61 |
| 10/16/2026 16:52 | 38 | 24.62 |
| 10/16/2026 16:52 | 12 | 24.62 |
| 10/16/2026 16:52 | 231 | 24.62 |
| 10/16/2026 16:52 | 1 | 24.62 |
| 10/16/2026 16:52 | 4 | 24.62 |
| 10/16/2026 16:52 | 5 | 24.62 |
| 10/16/2026 16:51 | 12 | 24.61 |
| 10/16/2026 16:51 | 2 | 24.61 |
| 10/16/2026 16:51 | 83 | 24.62 |
| 10/16/2026 16:51 | 100 | 24.62 |
| 10/16/2026 16:51 | 100 | 24.62 |
| 10/16/2026 16:51 | 5 | 24.62 |
| 10/16/2026 16:51 | 25 | 24.62 |
| 10/16/2026 16:51 | 100 | 24.63 |
| 10/16/2026 16:51 | 207 | 24.64 |
| 10/16/2026 16:51 | 293 | 24.64 |
| 10/16/2026 16:51 | 5 | 24.64 |
| 10/16/2026 16:51 | 100 | 24.64 |
| 10/16/2026 16:51 | 80 | 24.64 |
| 10/16/2026 16:51 | 100 | 24.65 |
| 10/16/2026 16:51 | 40 | 24.65 |
| 10/16/2026 16:51 | 60 | 24.65 |
| 10/16/2026 16:51 | 5 | 24.66 |
| 10/16/2026 16:51 | 25 | 24.66 |
| 10/16/2026 16:51 | 30 | 24.66 |
| 10/16/2026 16:51 | 100 | 24.66 |
| 10/16/2026 16:51 | 61 | 24.67 |
| 10/16/2026 16:51 | 69 | 24.68 |
| 10/16/2026 16:51 | 20 | 24.68 |
| 10/16/2026 16:51 | 11 | 24.68 |
| 10/16/2026 16:51 | 100 | 24.68 |
| 10/16/2026 16:50 | 12 | 24.67 |
| 10/16/2026 16:50 | 15 | 24.66 |
| 10/16/2026 16:50 | 23 | 24.66 |
| 10/16/2026 16:50 | 100 | 24.66 |
| 10/16/2026 16:50 | 12 | 24.66 |
| 10/16/2026 16:50 | 65 | 24.66 |
| 10/16/2026 16:50 | 13 | 24.67 |
| 10/16/2026 16:50 | 100 | 24.67 |
| 10/16/2026 16:50 | 3 | 24.665 |
| 10/16/2026 16:50 | 3 | 24.665 |
| 10/16/2026 16:50 | 6 | 24.66 |
| 10/16/2026 16:50 | 11 | 24.66 |
| 10/16/2026 16:50 | 52 | 24.65 |
| 10/16/2026 16:50 | 400 | 24.65 |
| 10/16/2026 16:50 | 6 | 24.65 |
| 10/16/2026 16:50 | 5 | 24.65 |
| 10/16/2026 16:50 | 16 | 24.65 |
| 10/16/2026 16:49 | 3 | 24.64 |
| 10/16/2026 16:49 | 3 | 24.64 |
| 10/16/2026 16:49 | 3 | 24.64 |
| 10/16/2026 16:48 | 100 | 24.64 |
| 10/16/2026 16:48 | 10 | 24.64 |
| 10/16/2026 16:48 | 6 | 24.64 |
| 10/16/2026 16:48 | 80 | 24.64 |
| 10/16/2026 16:48 | 16 | 24.63 |
| 10/16/2026 16:48 | 100 | 24.63 |
| 10/16/2026 16:48 | 100 | 24.63 |
| 10/16/2026 16:48 | 39 | 24.63 |
| 10/16/2026 16:48 | 61 | 24.63 |
| 10/16/2026 16:48 | 10 | 24.63 |
| 10/16/2026 16:48 | 61 | 24.63 |
| 10/16/2026 16:48 | 3 | 24.63 |
| 10/16/2026 16:48 | 10 | 24.63 |
| 10/16/2026 16:48 | 14 | 24.63 |
| 10/16/2026 16:48 | 5 | 24.63 |
| 10/16/2026 16:48 | 14 | 24.62 |
| 10/16/2026 16:47 | 100 | 24.63 |
| 10/16/2026 16:47 | 100 | 24.63 |
| 10/16/2026 16:47 | 5 | 24.63 |
| 10/16/2026 16:47 | 500 | 24.64 |
| 10/16/2026 16:47 | 100 | 24.65 |
| 10/16/2026 16:47 | 100 | 24.66 |
| 10/16/2026 16:47 | 100 | 24.67 |
| 10/16/2026 16:47 | 7 | 24.67 |
| 10/16/2026 16:47 | 7 | 24.67 |
| 10/16/2026 16:47 | 38 | 24.675 |
| 10/16/2026 16:47 | 38 | 24.675 |
| 10/16/2026 16:47 | 38 | 24.675 |
| 10/16/2026 16:47 | 38 | 24.675 |
| 10/16/2026 16:47 | 38 | 24.675 |
| 10/16/2026 16:47 | 12 | 24.67 |
| 10/16/2026 16:47 | 38 | 24.67 |
| 10/16/2026 16:47 | 100 | 24.67 |
| 10/16/2026 16:47 | 100 | 24.67 |
| 10/16/2026 16:47 | 100 | 24.68 |
| 10/16/2026 16:47 | 140 | 24.68 |
| 10/16/2026 16:47 | 16 | 24.68 |
| 10/16/2026 16:47 | 6 | 24.68 |
| 10/16/2026 16:47 | 279 | 24.67 |
| 10/16/2026 16:47 | 200 | 24.67 |
| 10/16/2026 16:47 | 21 | 24.67 |
| 10/16/2026 16:47 | 12 | 24.67 |
| 10/16/2026 16:47 | 7 | 24.67 |
| 10/16/2026 16:46 | 15 | 24.66 |
| 10/16/2026 16:46 | 20 | 24.65 |
| 10/16/2026 16:46 | 500 | 24.65 |
| 10/16/2026 16:46 | 6 | 24.65 |
| 10/16/2026 16:46 | 10 | 24.64 |
| 10/16/2026 16:46 | 10 | 24.64 |
| 10/16/2026 16:46 | 100 | 24.64 |
| 10/16/2026 16:46 | 200 | 24.64 |
| 10/16/2026 16:46 | 100 | 24.645 |
| 10/16/2026 16:46 | 300 | 24.64 |
| 10/16/2026 16:46 | 300 | 24.64 |
| 10/16/2026 16:46 | 800 | 24.64 |
| 10/16/2026 16:46 | 40 | 24.64 |
| 10/16/2026 16:46 | 347 | 24.64 |
| 10/16/2026 16:46 | 63 | 24.64 |
| 10/16/2026 16:46 | 90 | 24.64 |
| 10/16/2026 16:46 | 10 | 24.64 |
| 10/16/2026 16:46 | 38 | 24.64 |
| 10/16/2026 16:46 | 6 | 24.64 |
| 10/16/2026 16:45 | 100 | 24.635 |
| 10/16/2026 16:45 | 100 | 24.64 |
| 10/16/2026 16:45 | 135 | 24.64 |
| 10/16/2026 16:45 | 11 | 24.64 |
| 10/16/2026 16:45 | 11 | 24.63 |
| 10/16/2026 16:45 | 50 | 24.62 |
| 10/16/2026 16:45 | 16 | 24.62 |
| 10/16/2026 16:45 | 500 | 24.61 |
| 10/16/2026 16:45 | 10 | 24.60 |
| 10/16/2026 16:45 | 30 | 24.60 |
| 10/16/2026 16:45 | 10 | 24.59 |
| 10/16/2026 16:45 | 41 | 24.59 |
| 10/16/2026 16:45 | 41 | 24.59 |
| 10/16/2026 16:45 | 455 | 24.59 |
| 10/16/2026 16:45 | 45 | 24.59 |
| 10/16/2026 16:45 | 5 | 24.58 |
| 10/16/2026 16:45 | 300 | 24.58 |
| 10/16/2026 16:45 | 7 | 24.58 |
| 10/16/2026 16:45 | 41 | 24.58 |
| 10/16/2026 16:45 | 50 | 24.58 |
| 10/16/2026 16:44 | 79 | 24.57 |
| 10/16/2026 16:44 | 10 | 24.57 |
| 10/16/2026 16:44 | 11 | 24.57 |
| 10/16/2026 16:44 | 6 | 24.57 |
| 10/16/2026 16:44 | 12 | 24.57 |
| 10/16/2026 16:44 | 4 | 24.57 |
| 10/16/2026 16:43 | 100 | 24.565 |
| 10/16/2026 16:43 | 65 | 24.57 |
| 10/16/2026 16:43 | 35 | 24.56 |
| 10/16/2026 16:43 | 19 | 24.56 |
| 10/16/2026 16:43 | 1 | 24.56 |
| 10/16/2026 16:43 | 100 | 24.56 |
| 10/16/2026 16:43 | 140 | 24.56 |
| 10/16/2026 16:43 | 40 | 24.56 |
| 10/16/2026 16:43 | 40 | 24.565 |
| 10/16/2026 16:43 | 423 | 24.565 |
| 10/16/2026 16:43 | 50 | 24.57 |
| 10/16/2026 16:43 | 100 | 24.57 |
| 10/16/2026 16:43 | 44 | 24.57 |
| 10/16/2026 16:43 | 46 | 24.575 |
| 10/16/2026 16:43 | 56 | 24.57 |
| 10/16/2026 16:43 | 100 | 24.57 |
| 10/16/2026 16:43 | 1 | 24.57 |
| 10/16/2026 16:43 | 100 | 24.575 |
| 10/16/2026 16:43 | 200 | 24.57 |
| 10/16/2026 16:43 | 100 | 24.57 |
| 10/16/2026 16:43 | 73 | 24.57 |
| 10/16/2026 16:43 | 100 | 24.57 |
| 10/16/2026 16:43 | 8 | 24.57 |
| 10/16/2026 16:43 | 92 | 24.57 |
| 10/16/2026 16:43 | 58 | 24.57 |
| 10/16/2026 16:43 | 25 | 24.57 |
| 10/16/2026 16:43 | 1 | 24.57 |
| 10/16/2026 16:43 | 5 | 24.57 |
| 10/16/2026 16:43 | 3 | 24.57 |
| 10/16/2026 16:43 | 400 | 24.57 |
| 10/16/2026 16:43 | 100 | 24.57 |
| 10/16/2026 16:42 | 25 | 24.56 |
| 10/16/2026 16:42 | 11 | 24.56 |
| 10/16/2026 16:42 | 41 | 24.56 |
| 10/16/2026 16:42 | 13 | 24.55 |
| 10/16/2026 16:42 | 55 | 24.55 |
| 10/16/2026 16:42 | 45 | 24.55 |
| 10/16/2026 16:42 | 55 | 24.55 |
| 10/16/2026 16:42 | 14 | 24.55 |
| 10/16/2026 16:42 | 2 | 24.55 |
| 10/16/2026 16:42 | 1 | 24.55 |
| 10/16/2026 16:42 | 2 | 24.54 |
| 10/16/2026 16:42 | 60 | 24.54 |
| 10/16/2026 16:42 | 38 | 24.54 |
| 10/16/2026 16:42 | 40 | 24.54 |
| 10/16/2026 16:42 | 100 | 24.54 |
| 10/16/2026 16:42 | 100 | 24.54 |
| 10/16/2026 16:42 | 60 | 24.54 |
| 10/16/2026 16:42 | 5 | 24.54 |
| 10/16/2026 16:42 | 13 | 24.54 |
| 10/16/2026 16:42 | 2 | 24.54 |
| 10/16/2026 16:41 | 6 | 24.53 |
| 10/16/2026 16:41 | 100 | 24.54 |
| 10/16/2026 16:41 | 1 | 24.54 |
| 10/16/2026 16:41 | 25 | 24.54 |
| 10/16/2026 16:41 | 100 | 24.54 |
| 10/16/2026 16:41 | 100 | 24.54 |
| 10/16/2026 16:41 | 100 | 24.555 |
| 10/16/2026 16:41 | 1 | 24.54 |
| 10/16/2026 16:41 | 11 | 24.54 |
| 10/16/2026 16:41 | 100 | 24.53 |
| 10/16/2026 16:41 | 100 | 24.53 |
| 10/16/2026 16:41 | 40 | 24.53 |
| 10/16/2026 16:40 | 38 | 24.54 |
| 10/16/2026 16:40 | 10 | 24.555 |
| 10/16/2026 16:40 | 500 | 24.55 |
| 10/16/2026 16:40 | 98 | 24.55 |
| 10/16/2026 16:40 | 100 | 24.54 |
| 10/16/2026 16:40 | 2 | 24.54 |
| 10/16/2026 16:40 | 14 | 24.54 |
| 10/16/2026 16:40 | 6 | 24.52 |
| 10/16/2026 16:40 | 13 | 24.52 |
| 10/16/2026 16:40 | 37 | 24.52 |
| 10/16/2026 16:39 | 5 | 24.52 |
| 10/16/2026 16:39 | 500 | 24.52 |
| 10/16/2026 16:39 | 100 | 24.52 |
| 10/16/2026 16:39 | 100 | 24.53 |
| 10/16/2026 16:39 | 1 | 24.54 |
| 10/16/2026 16:39 | 38 | 24.54 |
| 10/16/2026 16:39 | 2 | 24.55 |
| 10/16/2026 16:39 | 5 | 24.55 |
| 10/16/2026 16:39 | 38 | 24.55 |
| 10/16/2026 16:39 | 150 | 24.55 |
| 10/16/2026 16:39 | 300 | 24.55 |
| 10/16/2026 16:39 | 5 | 24.545 |
| 10/16/2026 16:39 | 300 | 24.545 |
| 10/16/2026 16:39 | 10 | 24.545 |
| 10/16/2026 16:39 | 200 | 24.55 |
| 10/16/2026 16:39 | 29 | 24.55 |
| 10/16/2026 16:39 | 40 | 24.55 |
| 10/16/2026 16:39 | 100 | 24.55 |
| 10/16/2026 16:39 | 29 | 24.55 |
| 10/16/2026 16:39 | 40 | 24.55 |
| 10/16/2026 16:39 | 200 | 24.55 |
| 10/16/2026 16:39 | 100 | 24.55 |
| 10/16/2026 16:39 | 65 | 24.55 |
| 10/16/2026 16:39 | 25 | 24.55 |
| 10/16/2026 16:39 | 100 | 24.55 |
| 10/16/2026 16:39 | 10 | 24.555 |
| 10/16/2026 16:39 | 14 | 24.55 |
| 10/16/2026 16:39 | 25 | 24.55 |
| 10/16/2026 16:39 | 5 | 24.53 |
| 10/16/2026 16:39 | 1 | 24.53 |
| 10/16/2026 16:39 | 30 | 24.53 |
| 10/16/2026 16:39 | 70 | 24.53 |
| 10/16/2026 16:39 | 10 | 24.53 |
| 10/16/2026 16:39 | 120 | 24.53 |
| 10/16/2026 16:39 | 40 | 24.53 |
| 10/16/2026 16:39 | 100 | 24.54 |
| 10/16/2026 16:39 | 100 | 24.54 |
| 10/16/2026 16:39 | 500 | 24.54 |
| 10/16/2026 16:39 | 60 | 24.55 |
| 10/16/2026 16:38 | 16 | 24.56 |
| 10/16/2026 16:38 | 6 | 24.56 |
| 10/16/2026 16:38 | 41 | 24.56 |
| 10/16/2026 16:38 | 14 | 24.55 |
| 10/16/2026 16:38 | 6 | 24.55 |
| 10/16/2026 16:38 | 6 | 24.545 |
| 10/16/2026 16:38 | 100 | 24.55 |
| 10/16/2026 16:38 | 20 | 24.55 |
| 10/16/2026 16:38 | 80 | 24.55 |
| 10/16/2026 16:38 | 100 | 24.55 |
| 10/16/2026 16:38 | 100 | 24.55 |
| 10/16/2026 16:38 | 20 | 24.55 |
| 10/16/2026 16:38 | 21 | 24.56 |
| 10/16/2026 16:38 | 108 | 24.56 |
| 10/16/2026 16:38 | 80 | 24.57 |
| 10/16/2026 16:38 | 2 | 24.57 |
| 10/16/2026 16:38 | 100 | 24.57 |
| 10/16/2026 16:37 | 500 | 24.57 |
| 10/16/2026 16:37 | 2 | 24.57 |
| 10/16/2026 16:37 | 39 | 24.57 |
| 10/16/2026 16:37 | 50 | 24.56 |
| 10/16/2026 16:37 | 100 | 24.56 |
| 10/16/2026 16:37 | 100 | 24.56 |
| 10/16/2026 16:37 | 9 | 24.555 |
| 10/16/2026 16:37 | 18 | 24.56 |
| 10/16/2026 16:37 | 82 | 24.56 |
| 10/16/2026 16:37 | 26 | 24.56 |
| 10/16/2026 16:37 | 14 | 24.56 |
| 10/16/2026 16:37 | 33 | 24.55 |
| 10/16/2026 16:37 | 460 | 24.55 |
| 10/16/2026 16:37 | 40 | 24.55 |
| 10/16/2026 16:37 | 6 | 24.54 |
| 10/16/2026 16:37 | 47 | 24.54 |
| 10/16/2026 16:37 | 45 | 24.54 |
| 10/16/2026 16:37 | 8 | 24.54 |
| 10/16/2026 16:37 | 32 | 24.54 |
| 10/16/2026 16:37 | 32 | 24.53 |
| 10/16/2026 16:37 | 12 | 24.53 |
| 10/16/2026 16:37 | 42 | 24.53 |
| 10/16/2026 16:36 | 80 | 24.52 |
| 10/16/2026 16:36 | 376 | 24.52 |
| 10/16/2026 16:36 | 80 | 24.52 |
| 10/16/2026 16:36 | 44 | 24.52 |
| 10/16/2026 16:36 | 12 | 24.52 |
| 10/16/2026 16:36 | 100 | 24.53 |
| 10/16/2026 16:36 | 20 | 24.53 |
| 10/16/2026 16:36 | 100 | 24.53 |
| 10/16/2026 16:36 | 19 | 24.54 |
| 10/16/2026 16:36 | 6 | 24.54 |
| 10/16/2026 16:36 | 12 | 24.54 |
| 10/16/2026 16:36 | 1 | 24.54 |
| 10/16/2026 16:36 | 20 | 24.54 |
| 10/16/2026 16:36 | 480 | 24.54 |
| 10/16/2026 16:36 | 5 | 24.54 |
| 10/16/2026 16:36 | 15 | 24.54 |
| 10/16/2026 16:36 | 26 | 24.545 |
| 10/16/2026 16:36 | 43 | 24.545 |
| 10/16/2026 16:36 | 12 | 24.55 |
| 10/16/2026 16:36 | 2 | 24.55 |
| 10/16/2026 16:35 | 5 | 24.56 |
| 10/16/2026 16:35 | 15 | 24.56 |
| 10/16/2026 16:35 | 500 | 24.56 |
| 10/16/2026 16:35 | 100 | 24.57 |
| 10/16/2026 16:35 | 100 | 24.57 |
| 10/16/2026 16:35 | 5 | 24.57 |
| 10/16/2026 16:35 | 200 | 24.57 |
| 10/16/2026 16:35 | 60 | 24.57 |
| 10/16/2026 16:35 | 4 | 24.58 |
| 10/16/2026 16:35 | 1 | 24.58 |
| 10/16/2026 16:35 | 136 | 24.58 |
| 10/16/2026 16:35 | 24 | 24.58 |
| 10/16/2026 16:35 | 6 | 24.59 |
| 10/16/2026 16:35 | 45 | 24.59 |
| 10/16/2026 16:35 | 50 | 24.59 |
| 10/16/2026 16:35 | 2 | 24.59 |
| 10/16/2026 16:35 | 75 | 24.58 |
| 10/16/2026 16:35 | 200 | 24.58 |
| 10/16/2026 16:35 | 100 | 24.58 |
| 10/16/2026 16:35 | 6 | 24.59 |
| 10/16/2026 16:34 | 81 | 24.59 |
| 10/16/2026 16:34 | 3 | 24.59 |
| 10/16/2026 16:34 | 86 | 24.59 |
| 10/16/2026 16:34 | 3 | 24.59 |
| 10/16/2026 16:34 | 411 | 24.59 |
| 10/16/2026 16:34 | 12 | 24.58 |
| 10/16/2026 16:34 | 165 | 24.58 |
| 10/16/2026 16:34 | 1 | 24.57 |
| 10/16/2026 16:34 | 97 | 24.57 |
| 10/16/2026 16:34 | 10 | 24.57 |
| 10/16/2026 16:34 | 101 | 24.56 |
| 10/16/2026 16:34 | 22 | 24.56 |
| 10/16/2026 16:34 | 38 | 24.56 |
| 10/16/2026 16:34 | 38 | 24.56 |
| 10/16/2026 16:34 | 8 | 24.555 |
| 10/16/2026 16:34 | 11 | 24.55 |
| 10/16/2026 16:34 | 7 | 24.55 |
| 10/16/2026 16:34 | 5 | 24.57 |
| 10/16/2026 16:34 | 100 | 24.57 |
| 10/16/2026 16:34 | 100 | 24.57 |
| 10/16/2026 16:34 | 56 | 24.58 |
| 10/16/2026 16:34 | 67 | 24.58 |
| 10/16/2026 16:34 | 33 | 24.58 |
| 10/16/2026 16:34 | 5 | 24.57 |
| 10/16/2026 16:34 | 6 | 24.57 |
| 10/16/2026 16:34 | 98 | 24.57 |
| 10/16/2026 16:34 | 33 | 24.57 |
| 10/16/2026 16:34 | 500 | 24.57 |
| 10/16/2026 16:34 | 36 | 24.56 |
| 10/16/2026 16:33 | 160 | 24.56 |
| 10/16/2026 16:33 | 40 | 24.56 |
| 10/16/2026 16:33 | 100 | 24.56 |
| 10/16/2026 16:33 | 2 | 24.55 |
| 10/16/2026 16:33 | 100 | 24.56 |
| 10/16/2026 16:33 | 6 | 24.56 |
| 10/16/2026 16:33 | 2 | 24.56 |
| 10/16/2026 16:33 | 12 | 24.56 |
| 10/16/2026 16:33 | 84 | 24.56 |
| 10/16/2026 16:33 | 16 | 24.56 |
| 10/16/2026 16:33 | 1 | 24.55 |
| 10/16/2026 16:33 | 11 | 24.55 |
| 10/16/2026 16:33 | 70 | 24.56 |
| 10/16/2026 16:33 | 3 | 24.55 |
| 10/16/2026 16:33 | 6 | 24.55 |
| 10/16/2026 16:33 | 30 | 24.55 |
| 10/16/2026 16:33 | 54 | 24.55 |
| 10/16/2026 16:33 | 12 | 24.55 |
| 10/16/2026 16:33 | 100 | 24.55 |
| 10/16/2026 16:33 | 300 | 24.55 |
| 10/16/2026 16:33 | 88 | 24.55 |
| 10/16/2026 16:33 | 12 | 24.55 |
| 10/16/2026 16:32 | 424 | 24.53 |
| 10/16/2026 16:32 | 76 | 24.53 |
| 10/16/2026 16:32 | 11 | 24.52 |
| 10/16/2026 16:32 | 102 | 24.52 |
| 10/16/2026 16:32 | 52 | 24.52 |
| 10/16/2026 16:32 | 6 | 24.50 |
| 10/16/2026 16:32 | 15 | 24.50 |
| 10/16/2026 16:32 | 3 | 24.50 |
| 10/16/2026 16:32 | 90 | 24.50 |
| 10/16/2026 16:32 | 24 | 24.49 |
| 10/16/2026 16:32 | 38 | 24.49 |
| 10/16/2026 16:32 | 38 | 24.49 |
| 10/16/2026 16:31 | 100 | 24.48 |
| 10/16/2026 16:31 | 16 | 24.48 |
| 10/16/2026 16:31 | 52 | 24.48 |
| 10/16/2026 16:31 | 387 | 24.48 |
| 10/16/2026 16:31 | 113 | 24.48 |
| 10/16/2026 16:31 | 100 | 24.48 |
| 10/16/2026 16:31 | 5 | 24.48 |
| 10/16/2026 16:31 | 25 | 24.48 |
| 10/16/2026 16:31 | 1 | 24.49 |
| 10/16/2026 16:31 | 241 | 24.52 |
| 10/16/2026 16:31 | 259 | 24.52 |
| 10/16/2026 16:31 | 6 | 24.52 |
| 10/16/2026 16:31 | 40 | 24.53 |
| 10/16/2026 16:31 | 40 | 24.53 |
| 10/16/2026 16:31 | 12 | 24.535 |
| 10/16/2026 16:31 | 13 | 24.54 |
| 10/16/2026 16:31 | 6 | 24.54 |
| 10/16/2026 16:31 | 500 | 24.54 |
| 10/16/2026 16:31 | 5 | 24.54 |
| 10/16/2026 16:31 | 500 | 24.56 |
| 10/16/2026 16:31 | 100 | 24.56 |
| 10/16/2026 16:30 | 100 | 24.58 |
| 10/16/2026 16:30 | 386 | 24.58 |
| 10/16/2026 16:30 | 100 | 24.59 |
| 10/16/2026 16:30 | 25 | 24.59 |
| 10/16/2026 16:30 | 100 | 24.59 |
| 10/16/2026 16:30 | 30 | 24.60 |
| 10/16/2026 16:30 | 100 | 24.60 |
| 10/16/2026 16:30 | 68 | 24.60 |
| 10/16/2026 16:30 | 18 | 24.61 |
| 10/16/2026 16:30 | 368 | 24.61 |
| 10/16/2026 16:30 | 14 | 24.60 |
| 10/16/2026 16:30 | 100 | 24.595 |
| 10/16/2026 16:30 | 451 | 24.59 |
| 10/16/2026 16:30 | 49 | 24.59 |
| 10/16/2026 16:30 | 18 | 24.58 |
| 10/16/2026 16:30 | 50 | 24.58 |
| 10/16/2026 16:30 | 30 | 24.58 |
| 10/16/2026 16:30 | 4 | 24.58 |
| 10/16/2026 16:30 | 15 | 24.58 |
| 10/16/2026 16:30 | 97 | 24.58 |
| 10/16/2026 16:30 | 3 | 24.58 |
| 10/16/2026 16:30 | 77 | 24.58 |
| 10/16/2026 16:30 | 23 | 24.58 |
| 10/16/2026 16:30 | 100 | 24.58 |
| 10/16/2026 16:30 | 100 | 24.58 |
| 10/16/2026 16:30 | 77 | 24.58 |
| 10/16/2026 16:30 | 23 | 24.58 |
| 10/16/2026 16:30 | 7 | 24.58 |
| 10/16/2026 16:30 | 16 | 24.58 |
| 10/16/2026 16:30 | 77 | 24.58 |
| 10/16/2026 16:30 | 23 | 24.58 |
| 10/16/2026 16:30 | 100 | 24.575 |
| 10/16/2026 16:30 | 2 | 24.57 |
| 10/16/2026 16:30 | 35 | 24.57 |
| 10/16/2026 16:30 | 11 | 24.57 |
| 10/16/2026 16:30 | 89 | 24.57 |
| 10/16/2026 16:30 | 111 | 24.57 |
| 10/16/2026 16:30 | 52 | 24.57 |
| 10/16/2026 16:30 | 137 | 24.57 |
| 10/16/2026 16:30 | 17 | 24.56 |
| 10/16/2026 16:30 | 400 | 24.56 |
| 10/16/2026 16:30 | 21 | 24.56 |
| 10/16/2026 16:30 | 20 | 24.56 |
| 10/16/2026 16:29 | 4 | 24.55 |
| 10/16/2026 16:29 | 200 | 24.55 |
| 10/16/2026 16:29 | 100 | 24.55 |
| 10/16/2026 16:29 | 65 | 24.55 |
| 10/16/2026 16:29 | 38 | 24.55 |
| 10/16/2026 16:29 | 70 | 24.55 |
| 10/16/2026 16:29 | 65 | 24.55 |
| 10/16/2026 16:29 | 65 | 24.55 |
| 10/16/2026 16:29 | 300 | 24.55 |
| 10/16/2026 16:29 | 100 | 24.55 |
| 10/16/2026 16:29 | 13 | 24.55 |
| 10/16/2026 16:29 | 38 | 24.55 |
| 10/16/2026 16:29 | 45 | 24.55 |
| 10/16/2026 16:29 | 97 | 24.55 |
| 10/16/2026 16:29 | 3 | 24.55 |
| 10/16/2026 16:29 | 100 | 24.55 |
| 10/16/2026 16:29 | 42 | 24.55 |
| 10/16/2026 16:29 | 58 | 24.55 |
| 10/16/2026 16:29 | 177 | 24.55 |
| 10/16/2026 16:29 | 65 | 24.55 |
| 10/16/2026 16:29 | 19 | 24.55 |
| 10/16/2026 16:29 | 134 | 24.55 |
| 10/16/2026 16:29 | 16 | 24.55 |
| 10/16/2026 16:29 | 30 | 24.55 |
| 10/16/2026 16:29 | 35 | 24.55 |
| 10/16/2026 16:29 | 65 | 24.55 |
| 10/16/2026 16:29 | 65 | 24.55 |
| 10/16/2026 16:29 | 100 | 24.55 |
| 10/16/2026 16:29 | 100 | 24.55 |
| 10/16/2026 16:29 | 14 | 24.54 |
| 10/16/2026 16:29 | 280 | 24.54 |
| 10/16/2026 16:29 | 220 | 24.54 |
| 10/16/2026 16:29 | 12 | 24.55 |
| 10/16/2026 16:29 | 17 | 24.555 |
| 10/16/2026 16:29 | 244 | 24.56 |
| 10/16/2026 16:29 | 256 | 24.56 |
| 10/16/2026 16:29 | 100 | 24.56 |
| 10/16/2026 16:29 | 24 | 24.59 |
| 10/16/2026 16:29 | 33 | 24.60 |
| 10/16/2026 16:29 | 467 | 24.60 |
| 10/16/2026 16:29 | 100 | 24.60 |
| 10/16/2026 16:29 | 50 | 24.60 |
| 10/16/2026 16:28 | 40 | 24.61 |
| 10/16/2026 16:28 | 40 | 24.61 |
| 10/16/2026 16:28 | 60 | 24.61 |
| 10/16/2026 16:28 | 40 | 24.61 |
| 10/16/2026 16:28 | 500 | 24.62 |
| 10/16/2026 16:28 | 31 | 24.62 |
| 10/16/2026 16:28 | 78 | 24.62 |
| 10/16/2026 16:28 | 22 | 24.62 |
| 10/16/2026 16:28 | 5 | 24.61 |
| 10/16/2026 16:28 | 5 | 24.61 |
| 10/16/2026 16:28 | 36 | 24.61 |
| 10/16/2026 16:28 | 64 | 24.61 |
| 10/16/2026 16:28 | 17 | 24.61 |
| 10/16/2026 16:28 | 40 | 24.61 |
| 10/16/2026 16:28 | 100 | 24.61 |
| 10/16/2026 16:28 | 38 | 24.61 |
| 10/16/2026 16:28 | 57 | 24.61 |
| 10/16/2026 16:28 | 14 | 24.61 |
| 10/16/2026 16:28 | 62 | 24.61 |
| 10/16/2026 16:28 | 5 | 24.61 |
| 10/16/2026 16:28 | 2 | 24.61 |
| 10/16/2026 16:28 | 100 | 24.61 |
| 10/16/2026 16:28 | 43 | 24.61 |
| 10/16/2026 16:28 | 57 | 24.61 |
| 10/16/2026 16:28 | 16 | 24.61 |
| 10/16/2026 16:28 | 25 | 24.61 |
| 10/16/2026 16:28 | 75 | 24.61 |
| 10/16/2026 16:28 | 3 | 24.61 |
| 10/16/2026 16:28 | 45 | 24.61 |
| 10/16/2026 16:28 | 59 | 24.61 |
| 10/16/2026 16:28 | 262 | 24.605 |
| 10/16/2026 16:28 | 38 | 24.605 |
| 10/16/2026 16:28 | 60 | 24.61 |
| 10/16/2026 16:28 | 100 | 24.62 |
| 10/16/2026 16:28 | 100 | 24.62 |
| 10/16/2026 16:28 | 45 | 24.63 |
| 10/16/2026 16:28 | 155 | 24.63 |
| 10/16/2026 16:28 | 120 | 24.63 |
| 10/16/2026 16:28 | 155 | 24.63 |
| 10/16/2026 16:28 | 155 | 24.63 |
| 10/16/2026 16:28 | 431 | 24.63 |
| 10/16/2026 16:28 | 69 | 24.63 |
| 10/16/2026 16:28 | 10 | 24.63 |
| 10/16/2026 16:28 | 13 | 24.63 |
| 10/16/2026 16:27 | 300 | 24.64 |
| 10/16/2026 16:27 | 100 | 24.64 |
| 10/16/2026 16:27 | 150 | 24.64 |
| 10/16/2026 16:27 | 100 | 24.66 |
| 10/16/2026 16:27 | 500 | 24.66 |
| 10/16/2026 16:27 | 100 | 24.66 |
| 10/16/2026 16:27 | 100 | 24.67 |
| 10/16/2026 16:27 | 100 | 24.67 |
| 10/16/2026 16:27 | 20 | 24.68 |
| 10/16/2026 16:27 | 100 | 24.69 |
| 10/16/2026 16:27 | 100 | 24.69 |
| 10/16/2026 16:27 | 84 | 24.69 |
| 10/16/2026 16:27 | 360 | 24.69 |
| 10/16/2026 16:27 | 40 | 24.69 |
| 10/16/2026 16:27 | 100 | 24.68 |
| 10/16/2026 16:27 | 1 | 24.68 |
| 10/16/2026 16:27 | 50 | 24.68 |
| 10/16/2026 16:27 | 260 | 24.68 |
| 10/16/2026 16:27 | 200 | 24.68 |
| 10/16/2026 16:27 | 40 | 24.68 |
| 10/16/2026 16:27 | 16 | 24.68 |
| 10/16/2026 16:27 | 12 | 24.68 |
| 10/16/2026 16:27 | 5 | 24.68 |
| 10/16/2026 16:27 | 100 | 24.67 |
| 10/16/2026 16:27 | 300 | 24.67 |
| 10/16/2026 16:26 | 500 | 24.68 |
| 10/16/2026 16:26 | 100 | 24.68 |
| 10/16/2026 16:26 | 100 | 24.71 |
| 10/16/2026 16:26 | 3 | 24.71 |
| 10/16/2026 16:26 | 5 | 24.71 |
| 10/16/2026 16:26 | 2 | 24.71 |
| 10/16/2026 16:26 | 5 | 24.71 |
| 10/16/2026 16:26 | 100 | 24.72 |
| 10/16/2026 16:26 | 110 | 24.72 |
| 10/16/2026 16:26 | 390 | 24.72 |
| 10/16/2026 16:26 | 5 | 24.72 |
| 10/16/2026 16:26 | 5 | 24.72 |
| 10/16/2026 16:26 | 201 | 24.735 |
| 10/16/2026 16:26 | 10 | 24.735 |
| 10/16/2026 16:26 | 54 | 24.73 |
| 10/16/2026 16:26 | 40 | 24.73 |
| 10/16/2026 16:26 | 100 | 24.73 |
| 10/16/2026 16:26 | 21 | 24.73 |
| 10/16/2026 16:26 | 100 | 24.73 |
| 10/16/2026 16:26 | 200 | 24.73 |
| 10/16/2026 16:26 | 54 | 24.73 |
| 10/16/2026 16:26 | 54 | 24.73 |
| 10/16/2026 16:26 | 6 | 24.73 |
| 10/16/2026 16:26 | 100 | 24.73 |
| 10/16/2026 16:26 | 54 | 24.73 |
| 10/16/2026 16:26 | 140 | 24.73 |
| 10/16/2026 16:26 | 40 | 24.73 |
| 10/16/2026 16:26 | 100 | 24.73 |
| 10/16/2026 16:26 | 100 | 24.73 |
| 10/16/2026 16:26 | 5 | 24.73 |
| 10/16/2026 16:26 | 5 | 24.73 |
| 10/16/2026 16:26 | 15 | 24.73 |
| 10/16/2026 16:26 | 35 | 24.73 |
| 10/16/2026 16:26 | 65 | 24.73 |
| 10/16/2026 16:26 | 49 | 24.73 |
| 10/16/2026 16:26 | 151 | 24.73 |
| 10/16/2026 16:26 | 49 | 24.73 |
| 10/16/2026 16:26 | 40 | 24.73 |
| 10/16/2026 16:25 | 11 | 24.73 |
| 10/16/2026 16:25 | 81 | 24.735 |
| 10/16/2026 16:25 | 25 | 24.75 |
| 10/16/2026 16:25 | 25 | 24.75 |
| 10/16/2026 16:25 | 19 | 24.75 |
| 10/16/2026 16:25 | 50 | 24.74 |
| 10/16/2026 16:25 | 1 | 24.74 |
| 10/16/2026 16:25 | 19 | 24.75 |
| 10/16/2026 16:25 | 2 | 24.75 |
| 10/16/2026 16:25 | 50 | 24.75 |
| 10/16/2026 16:25 | 10 | 24.75 |
| 10/16/2026 16:25 | 98 | 24.75 |
| 10/16/2026 16:25 | 100 | 24.75 |
| 10/16/2026 16:24 | 80 | 24.75 |
| 10/16/2026 16:24 | 20 | 24.74 |
| 10/16/2026 16:24 | 21 | 24.74 |
| 10/16/2026 16:24 | 100 | 24.75 |
| 10/16/2026 16:24 | 54 | 24.75 |
| 10/16/2026 16:24 | 68 | 24.75 |
| 10/16/2026 16:24 | 32 | 24.75 |
| 10/16/2026 16:24 | 100 | 24.74 |
| 10/16/2026 16:24 | 100 | 24.74 |
| 10/16/2026 16:24 | 100 | 24.75 |
| 10/16/2026 16:24 | 2 | 24.75 |
| 10/16/2026 16:24 | 100 | 24.75 |
| 10/16/2026 16:24 | 100 | 24.76 |
| 10/16/2026 16:24 | 100 | 24.75 |
| 10/16/2026 16:24 | 21 | 24.75 |
| 10/16/2026 16:24 | 100 | 24.75 |
| 10/16/2026 16:24 | 50 | 24.75 |
| 10/16/2026 16:24 | 62 | 24.75 |
| 10/16/2026 16:24 | 1 | 24.75 |
| 10/16/2026 16:24 | 100 | 24.75 |
| 10/16/2026 16:24 | 100 | 24.75 |
| 10/16/2026 16:24 | 10 | 24.75 |
| 10/16/2026 16:24 | 10 | 24.75 |
| 10/16/2026 16:24 | 457 | 24.74 |
| 10/16/2026 16:24 | 43 | 24.74 |
| 10/16/2026 16:24 | 37 | 24.74 |
| 10/16/2026 16:24 | 20 | 24.74 |
| 10/16/2026 16:23 | 37 | 24.74 |
| 10/16/2026 16:23 | 57 | 24.74 |
| 10/16/2026 16:23 | 56 | 24.74 |
| 10/16/2026 16:23 | 28 | 24.74 |
| 10/16/2026 16:23 | 15 | 24.74 |
| 10/16/2026 16:23 | 37 | 24.73 |
| 10/16/2026 16:23 | 63 | 24.73 |
| 10/16/2026 16:23 | 100 | 24.73 |
| 10/16/2026 16:23 | 5 | 24.73 |
| 10/16/2026 16:23 | 123 | 24.74 |
| 10/16/2026 16:23 | 180 | 24.74 |
| 10/16/2026 16:23 | 100 | 24.75 |
| 10/16/2026 16:23 | 100 | 24.76 |
| 10/16/2026 16:23 | 1 | 24.75 |
| 10/16/2026 16:23 | 100 | 24.75 |
| 10/16/2026 16:23 | 100 | 24.75 |
| 10/16/2026 16:23 | 20 | 24.75 |
| 10/16/2026 16:23 | 100 | 24.74 |
| 10/16/2026 16:23 | 100 | 24.74 |
| 10/16/2026 16:23 | 25 | 24.74 |
| 10/16/2026 16:23 | 100 | 24.74 |
| 10/16/2026 16:23 | 100 | 24.74 |
| 10/16/2026 16:23 | 75 | 24.73 |
| 10/16/2026 16:23 | 25 | 24.73 |
| 10/16/2026 16:23 | 100 | 24.73 |
| 10/16/2026 16:23 | 10 | 24.73 |
| 10/16/2026 16:23 | 10 | 24.73 |
| 10/16/2026 16:23 | 13 | 24.72 |
| 10/16/2026 16:23 | 6 | 24.72 |
| 10/16/2026 16:23 | 4 | 24.71 |
| 10/16/2026 16:23 | 338 | 24.69 |
| 10/16/2026 16:23 | 62 | 24.69 |
| 10/16/2026 16:23 | 100 | 24.69 |
| 10/16/2026 16:23 | 2 | 24.67 |
| 10/16/2026 16:23 | 1 | 24.66 |
| 10/16/2026 16:23 | 1 | 24.67 |
| 10/16/2026 16:22 | 1 | 24.68 |
| 10/16/2026 16:22 | 56 | 24.68 |
| 10/16/2026 16:22 | 100 | 24.675 |
| 10/16/2026 16:22 | 100 | 24.67 |
| 10/16/2026 16:22 | 68 | 24.67 |
| 10/16/2026 16:22 | 1 | 24.67 |
| 10/16/2026 16:22 | 260 | 24.67 |
| 10/16/2026 16:22 | 40 | 24.67 |
| 10/16/2026 16:22 | 100 | 24.67 |
| 10/16/2026 16:22 | 100 | 24.66 |
| 10/16/2026 16:22 | 7 | 24.655 |
| 10/16/2026 16:22 | 56 | 24.66 |
| 10/16/2026 16:22 | 100 | 24.67 |
| 10/16/2026 16:22 | 79 | 24.66 |
| 10/16/2026 16:22 | 2 | 24.66 |
| 10/16/2026 16:22 | 18 | 24.66 |
| 10/16/2026 16:22 | 10 | 24.65 |
| 10/16/2026 16:22 | 40 | 24.65 |
| 10/16/2026 16:21 | 100 | 24.66 |
| 10/16/2026 16:21 | 100 | 24.66 |
| 10/16/2026 16:21 | 1 | 24.67 |
| 10/16/2026 16:21 | 38 | 24.65 |
| 10/16/2026 16:21 | 2 | 24.65 |
| 10/16/2026 16:21 | 403 | 24.65 |
| 10/16/2026 16:21 | 13 | 24.64 |
| 10/16/2026 16:21 | 97 | 24.64 |
| 10/16/2026 16:21 | 3 | 24.64 |
| 10/16/2026 16:21 | 1 | 24.64 |
| 10/16/2026 16:21 | 20 | 24.64 |
| 10/16/2026 16:21 | 11 | 24.64 |
| 10/16/2026 16:21 | 5 | 24.64 |
| 10/16/2026 16:21 | 1 | 24.66 |
| 10/16/2026 16:21 | 96 | 24.66 |
| 10/16/2026 16:20 | 80 | 24.64 |
| 10/16/2026 16:20 | 6 | 24.64 |
| 10/16/2026 16:20 | 20 | 24.64 |
| 10/16/2026 16:20 | 172 | 24.64 |
| 10/16/2026 16:20 | 500 | 24.63 |
| 10/16/2026 16:20 | 18 | 24.62 |
| 10/16/2026 16:20 | 80 | 24.62 |
| 10/16/2026 16:20 | 42 | 24.61 |
| 10/16/2026 16:20 | 64 | 24.61 |
| 10/16/2026 16:20 | 474 | 24.61 |
| 10/16/2026 16:20 | 20 | 24.61 |
| 10/16/2026 16:20 | 60 | 24.61 |
| 10/16/2026 16:20 | 11 | 24.60 |
| 10/16/2026 16:19 | 25 | 24.595 |
| 10/16/2026 16:19 | 25 | 24.60 |
| 10/16/2026 16:19 | 49 | 24.60 |
| 10/16/2026 16:19 | 1 | 24.60 |
| 10/16/2026 16:19 | 28 | 24.60 |
| 10/16/2026 16:19 | 2 | 24.60 |
| 10/16/2026 16:19 | 100 | 24.60 |
| 10/16/2026 16:19 | 48 | 24.60 |
| 10/16/2026 16:19 | 40 | 24.60 |
| 10/16/2026 16:19 | 12 | 24.60 |
| 10/16/2026 16:19 | 50 | 24.60 |
| 10/16/2026 16:19 | 2 | 24.61 |
| 10/16/2026 16:19 | 100 | 24.62 |
| 10/16/2026 16:19 | 17 | 24.62 |
| 10/16/2026 16:19 | 300 | 24.61 |
| 10/16/2026 16:19 | 500 | 24.61 |
| 10/16/2026 16:18 | 100 | 24.59 |
| 10/16/2026 16:18 | 13 | 24.58 |
| 10/16/2026 16:18 | 20 | 24.58 |
| 10/16/2026 16:18 | 80 | 24.58 |
| 10/16/2026 16:18 | 11 | 24.58 |
| 10/16/2026 16:18 | 6 | 24.58 |
| 10/16/2026 16:18 | 3 | 24.58 |
| 10/16/2026 16:18 | 100 | 24.57 |
| 10/16/2026 16:17 | 100 | 24.57 |
| 10/16/2026 16:17 | 120 | 24.57 |
| 10/16/2026 16:17 | 1 | 24.58 |
| 10/16/2026 16:17 | 14 | 24.58 |
| 10/16/2026 16:17 | 100 | 24.58 |
| 10/16/2026 16:17 | 97 | 24.58 |
| 10/16/2026 16:17 | 100 | 24.58 |
| 10/16/2026 16:17 | 5 | 24.58 |
| 10/16/2026 16:17 | 14 | 24.59 |
| 10/16/2026 16:17 | 36 | 24.59 |
| 10/16/2026 16:17 | 1 | 24.58 |
| 10/16/2026 16:17 | 100 | 24.58 |
| 10/16/2026 16:17 | 21 | 24.59 |
| 10/16/2026 16:17 | 46 | 24.59 |
| 10/16/2026 16:17 | 53 | 24.59 |
| 10/16/2026 16:17 | 2 | 24.59 |
| 10/16/2026 16:16 | 4 | 24.58 |
| 10/16/2026 16:16 | 2 | 24.59 |
| 10/16/2026 16:16 | 4 | 24.59 |
| 10/16/2026 16:16 | 1 | 24.58 |
| 10/16/2026 16:16 | 1 | 24.58 |
| 10/16/2026 16:16 | 5 | 24.60 |
| 10/16/2026 16:16 | 29 | 24.59 |
| 10/16/2026 16:16 | 26 | 24.59 |
| 10/16/2026 16:16 | 388 | 24.59 |
| 10/16/2026 16:16 | 112 | 24.59 |
| 10/16/2026 16:16 | 40 | 24.59 |
| 10/16/2026 16:16 | 12 | 24.58 |
| 10/16/2026 16:16 | 35 | 24.58 |
| 10/16/2026 16:16 | 500 | 24.57 |
| 10/16/2026 16:16 | 6 | 24.56 |
| 10/16/2026 16:16 | 12 | 24.56 |
| 10/16/2026 16:16 | 2 | 24.56 |
| 10/16/2026 16:16 | 1 | 24.56 |
| 10/16/2026 16:15 | 10 | 24.54 |
| 10/16/2026 16:15 | 35 | 24.54 |
| 10/16/2026 16:15 | 4 | 24.54 |
| 10/16/2026 16:15 | 50 | 24.54 |
| 10/16/2026 16:15 | 500 | 24.54 |
| 10/16/2026 16:15 | 27 | 24.55 |
| 10/16/2026 16:15 | 1 | 24.56 |
| 10/16/2026 16:15 | 300 | 24.565 |
| 10/16/2026 16:15 | 16 | 24.56 |
| 10/16/2026 16:15 | 76 | 24.56 |
| 10/16/2026 16:15 | 108 | 24.56 |
| 10/16/2026 16:15 | 26 | 24.56 |
| 10/16/2026 16:15 | 24 | 24.56 |
| 10/16/2026 16:15 | 42 | 24.56 |
| 10/16/2026 16:15 | 16 | 24.56 |
| 10/16/2026 16:15 | 4 | 24.56 |
| 10/16/2026 16:14 | 500 | 24.55 |
| 10/16/2026 16:14 | 5 | 24.55 |
| 10/16/2026 16:14 | 10 | 24.55 |
| 10/16/2026 16:14 | 80 | 24.57 |
| 10/16/2026 16:14 | 100 | 24.58 |
| 10/16/2026 16:14 | 500 | 24.58 |
| 10/16/2026 16:14 | 100 | 24.58 |
| 10/16/2026 16:14 | 50 | 24.59 |
| 10/16/2026 16:14 | 100 | 24.59 |
| 10/16/2026 16:14 | 20 | 24.59 |
| 10/16/2026 16:14 | 100 | 24.59 |
| 10/16/2026 16:14 | 100 | 24.605 |
| 10/16/2026 16:14 | 1 | 24.60 |
| 10/16/2026 16:14 | 100 | 24.60 |
| 10/16/2026 16:14 | 69 | 24.60 |
| 10/16/2026 16:14 | 11 | 24.60 |
| 10/16/2026 16:14 | 100 | 24.59 |
| 10/16/2026 16:14 | 2 | 24.59 |
| 10/16/2026 16:14 | 137 | 24.59 |
| 10/16/2026 16:14 | 61 | 24.59 |
| 10/16/2026 16:14 | 39 | 24.59 |
| 10/16/2026 16:14 | 15 | 24.59 |
| 10/16/2026 16:14 | 26 | 24.59 |
| 10/16/2026 16:14 | 50 | 24.58 |
| 10/16/2026 16:13 | 50 | 24.57 |
| 10/16/2026 16:13 | 100 | 24.58 |
| 10/16/2026 16:13 | 50 | 24.58 |
| 10/16/2026 16:13 | 3 | 24.58 |
| 10/16/2026 16:13 | 10 | 24.58 |
| 10/16/2026 16:13 | 19 | 24.58 |
| 10/16/2026 16:13 | 100 | 24.57 |
| 10/16/2026 16:13 | 100 | 24.57 |
| 10/16/2026 16:13 | 38 | 24.56 |
| 10/16/2026 16:13 | 38 | 24.56 |
| 10/16/2026 16:13 | 100 | 24.56 |
| 10/16/2026 16:13 | 100 | 24.56 |
| 10/16/2026 16:13 | 100 | 24.57 |
| 10/16/2026 16:13 | 100 | 24.57 |
| 10/16/2026 16:13 | 500 | 24.57 |
| 10/16/2026 16:13 | 150 | 24.57 |
| 10/16/2026 16:13 | 50 | 24.57 |
| 10/16/2026 16:13 | 100 | 24.58 |
| 10/16/2026 16:13 | 100 | 24.58 |
| 10/16/2026 16:13 | 50 | 24.58 |
| 10/16/2026 16:13 | 4 | 24.58 |
| 10/16/2026 16:13 | 46 | 24.58 |
| 10/16/2026 16:13 | 50 | 24.58 |
| 10/16/2026 16:13 | 100 | 24.58 |
| 10/16/2026 16:13 | 100 | 24.58 |
| 10/16/2026 16:13 | 100 | 24.575 |
| 10/16/2026 16:13 | 66 | 24.57 |
| 10/16/2026 16:13 | 1 | 24.57 |
| 10/16/2026 16:13 | 200 | 24.57 |
| 10/16/2026 16:13 | 490 | 24.58 |
| 10/16/2026 16:13 | 10 | 24.58 |
| 10/16/2026 16:13 | 1 | 24.59 |
| 10/16/2026 16:13 | 100 | 24.60 |
| 10/16/2026 16:13 | 100 | 24.60 |
| 10/16/2026 16:13 | 100 | 24.60 |
| 10/16/2026 16:13 | 25 | 24.60 |
| 10/16/2026 16:13 | 15 | 24.63 |
| 10/16/2026 16:13 | 1 | 24.64 |
| 10/16/2026 16:13 | 25 | 24.64 |
| 10/16/2026 16:13 | 80 | 24.64 |
| 10/16/2026 16:13 | 1 | 24.64 |
| 10/16/2026 16:13 | 50 | 24.64 |
| 10/16/2026 16:13 | 500 | 24.64 |
| 10/16/2026 16:13 | 5 | 24.64 |
| 10/16/2026 16:13 | 100 | 24.65 |
| 10/16/2026 16:13 | 605 | 24.645 |
| 10/16/2026 16:13 | 100 | 24.65 |
| 10/16/2026 16:13 | 5 | 24.65 |
| 10/16/2026 16:13 | 12 | 24.65 |
| 10/16/2026 16:13 | 10 | 24.65 |
| 10/16/2026 16:13 | 76 | 24.65 |
| 10/16/2026 16:13 | 44 | 24.65 |
| 10/16/2026 16:13 | 56 | 24.65 |
| 10/16/2026 16:13 | 44 | 24.65 |
| 10/16/2026 16:13 | 2 | 24.67 |
| 10/16/2026 16:13 | 98 | 24.67 |
| 10/16/2026 16:13 | 100 | 24.67 |
| 10/16/2026 16:13 | 5 | 24.67 |
| 10/16/2026 16:13 | 10 | 24.67 |
| 10/16/2026 16:13 | 32 | 24.67 |
| 10/16/2026 16:13 | 26 | 24.67 |
| 10/16/2026 16:13 | 22 | 24.67 |
| 10/16/2026 16:12 | 80 | 24.66 |
| 10/16/2026 16:12 | 362 | 24.66 |
| 10/16/2026 16:12 | 38 | 24.66 |
| 10/16/2026 16:12 | 100 | 24.66 |
| 10/16/2026 16:12 | 100 | 24.67 |
| 10/16/2026 16:12 | 89 | 24.67 |
| 10/16/2026 16:12 | 11 | 24.67 |
| 10/16/2026 16:12 | 46 | 24.67 |
| 10/16/2026 16:12 | 54 | 24.67 |
| 10/16/2026 16:12 | 7 | 24.67 |
| 10/16/2026 16:12 | 50 | 24.68 |
| 10/16/2026 16:12 | 1 | 24.69 |
| 10/16/2026 16:12 | 100 | 24.69 |
| 10/16/2026 16:12 | 43 | 24.69 |
| 10/16/2026 16:12 | 100 | 24.69 |
| 10/16/2026 16:12 | 200 | 24.69 |
| 10/16/2026 16:12 | 76 | 24.69 |
| 10/16/2026 16:12 | 82 | 24.695 |
| 10/16/2026 16:12 | 218 | 24.695 |
| 10/16/2026 16:12 | 300 | 24.69 |
| 10/16/2026 16:12 | 100 | 24.69 |
| 10/16/2026 16:12 | 2 | 24.69 |
| 10/16/2026 16:12 | 15 | 24.69 |
| 10/16/2026 16:12 | 500 | 24.69 |
| 10/16/2026 16:12 | 80 | 24.69 |
| 10/16/2026 16:12 | 200 | 24.69 |
| 10/16/2026 16:12 | 5 | 24.68 |
| 10/16/2026 16:11 | 17 | 24.67 |
| 10/16/2026 16:11 | 80 | 24.67 |
| 10/16/2026 16:11 | 124 | 24.68 |
| 10/16/2026 16:11 | 76 | 24.68 |
| 10/16/2026 16:11 | 14 | 24.68 |
| 10/16/2026 16:11 | 43 | 24.68 |
| 10/16/2026 16:11 | 100 | 24.68 |
| 10/16/2026 16:11 | 38 | 24.68 |
| 10/16/2026 16:11 | 48 | 24.68 |
| 10/16/2026 16:11 | 52 | 24.68 |
| 10/16/2026 16:11 | 100 | 24.68 |
| 10/16/2026 16:11 | 10 | 24.68 |
| 10/16/2026 16:11 | 65 | 24.68 |
| 10/16/2026 16:11 | 52 | 24.68 |
| 10/16/2026 16:11 | 14 | 24.68 |
| 10/16/2026 16:11 | 25 | 24.68 |
| 10/16/2026 16:11 | 80 | 24.68 |
| 10/16/2026 16:11 | 299 | 24.67 |
| 10/16/2026 16:11 | 201 | 24.67 |
| 10/16/2026 16:11 | 17 | 24.67 |
| 10/16/2026 16:11 | 7 | 24.67 |
| 10/16/2026 16:11 | 14 | 24.66 |
| 10/16/2026 16:11 | 42 | 24.66 |
| 10/16/2026 16:11 | 26 | 24.66 |
| 10/16/2026 16:11 | 65 | 24.64 |
| 10/16/2026 16:11 | 35 | 24.64 |
| 10/16/2026 16:11 | 100 | 24.64 |
| 10/16/2026 16:11 | 10 | 24.64 |
| 10/16/2026 16:11 | 100 | 24.64 |
| 10/16/2026 16:11 | 55 | 24.64 |
| 10/16/2026 16:11 | 100 | 24.64 |
| 10/16/2026 16:11 | 11 | 24.64 |
| 10/16/2026 16:11 | 5 | 24.64 |
| 10/16/2026 16:11 | 500 | 24.64 |
| 10/16/2026 16:11 | 52 | 24.65 |
| 10/16/2026 16:11 | 38 | 24.645 |
| 10/16/2026 16:11 | 48 | 24.64 |
| 10/16/2026 16:11 | 52 | 24.65 |
| 10/16/2026 16:11 | 2 | 24.65 |
| 10/16/2026 16:11 | 1 | 24.65 |
| 10/16/2026 16:11 | 100 | 24.65 |
| 10/16/2026 16:11 | 1 | 24.65 |
| 10/16/2026 16:11 | 40 | 24.65 |
| 10/16/2026 16:11 | 100 | 24.66 |
| 10/16/2026 16:10 | 100 | 24.66 |
| 10/16/2026 16:10 | 24 | 24.67 |
| 10/16/2026 16:10 | 19 | 24.66 |
| 10/16/2026 16:10 | 1 | 24.66 |
| 10/16/2026 16:10 | 38 | 24.65 |
| 10/16/2026 16:10 | 100 | 24.65 |
| 10/16/2026 16:10 | 50 | 24.65 |
| 10/16/2026 16:10 | 1 | 24.66 |
| 10/16/2026 16:10 | 300 | 24.67 |
| 10/16/2026 16:10 | 24 | 24.675 |
| 10/16/2026 16:10 | 38 | 24.675 |
| 10/16/2026 16:10 | 38 | 24.675 |
| 10/16/2026 16:10 | 25 | 24.67 |
| 10/16/2026 16:10 | 5 | 24.67 |
| 10/16/2026 16:10 | 114 | 24.67 |
| 10/16/2026 16:10 | 52 | 24.67 |
| 10/16/2026 16:10 | 35 | 24.67 |
| 10/16/2026 16:10 | 29 | 24.67 |
| 10/16/2026 16:10 | 50 | 24.65 |
| 10/16/2026 16:10 | 37 | 24.66 |
| 10/16/2026 16:09 | 1 | 24.66 |
| 10/16/2026 16:09 | 1 | 24.67 |
| 10/16/2026 16:09 | 200 | 24.67 |
| 10/16/2026 16:09 | 100 | 24.67 |
| 10/16/2026 16:09 | 100 | 24.66 |
| 10/16/2026 16:09 | 500 | 24.66 |
| 10/16/2026 16:09 | 60 | 24.66 |
| 10/16/2026 16:09 | 20 | 24.67 |
| 10/16/2026 16:09 | 23 | 24.67 |
| 10/16/2026 16:09 | 5 | 24.67 |
| 10/16/2026 16:09 | 29 | 24.66 |
| 10/16/2026 16:09 | 13 | 24.65 |
| 10/16/2026 16:09 | 278 | 24.65 |
| 10/16/2026 16:09 | 11 | 24.65 |
| 10/16/2026 16:09 | 11 | 24.65 |
| 10/16/2026 16:09 | 11 | 24.65 |
| 10/16/2026 16:09 | 300 | 24.65 |
| 10/16/2026 16:09 | 38 | 24.65 |
| 10/16/2026 16:09 | 38 | 24.65 |
| 10/16/2026 16:09 | 100 | 24.66 |
| 10/16/2026 16:09 | 500 | 24.66 |
| 10/16/2026 16:09 | 100 | 24.66 |
| 10/16/2026 16:09 | 5 | 24.66 |
| 10/16/2026 16:09 | 100 | 24.69 |
| 10/16/2026 16:09 | 1 | 24.69 |
| 10/16/2026 16:09 | 417 | 24.69 |
| 10/16/2026 16:09 | 40 | 24.69 |
| 10/16/2026 16:08 | 1 | 24.70 |
| 10/16/2026 16:08 | 90 | 24.70 |
| 10/16/2026 16:08 | 10 | 24.70 |
| 10/16/2026 16:08 | 40 | 24.70 |
| 10/16/2026 16:08 | 60 | 24.71 |
| 10/16/2026 16:08 | 40 | 24.71 |
| 10/16/2026 16:08 | 38 | 24.715 |
| 10/16/2026 16:08 | 5 | 24.73 |
| 10/16/2026 16:08 | 32 | 24.72 |
| 10/16/2026 16:08 | 80 | 24.71 |
| 10/16/2026 16:08 | 300 | 24.71 |
| 10/16/2026 16:08 | 100 | 24.71 |
| 10/16/2026 16:08 | 4 | 24.71 |
| 10/16/2026 16:08 | 26 | 24.71 |
| 10/16/2026 16:08 | 42 | 24.71 |
| 10/16/2026 16:08 | 2 | 24.71 |
| 10/16/2026 16:08 | 27 | 24.71 |
| 10/16/2026 16:08 | 7 | 24.70 |
| 10/16/2026 16:08 | 81 | 24.70 |
| 10/16/2026 16:08 | 38 | 24.70 |
| 10/16/2026 16:08 | 100 | 24.695 |
| 10/16/2026 16:08 | 5 | 24.70 |
| 10/16/2026 16:08 | 100 | 24.71 |
| 10/16/2026 16:08 | 500 | 24.72 |
| 10/16/2026 16:08 | 5 | 24.72 |
| 10/16/2026 16:08 | 1 | 24.73 |
| 10/16/2026 16:08 | 13 | 24.73 |
| 10/16/2026 16:08 | 5 | 24.73 |
| 10/16/2026 16:08 | 100 | 24.73 |
| 10/16/2026 16:08 | 500 | 24.74 |
| 10/16/2026 16:08 | 21 | 24.74 |
| 10/16/2026 16:08 | 5 | 24.74 |
| 10/16/2026 16:08 | 37 | 24.74 |
| 10/16/2026 16:08 | 37 | 24.74 |
| 10/16/2026 16:07 | 86 | 24.75 |
| 10/16/2026 16:07 | 50 | 24.75 |
| 10/16/2026 16:07 | 50 | 24.75 |
| 10/16/2026 16:07 | 100 | 24.75 |
| 10/16/2026 16:07 | 100 | 24.75 |
| 10/16/2026 16:07 | 100 | 24.75 |
| 10/16/2026 16:07 | 500 | 24.76 |
| 10/16/2026 16:07 | 100 | 24.76 |
| 10/16/2026 16:07 | 100 | 24.76 |
| 10/16/2026 16:07 | 100 | 24.76 |
| 10/16/2026 16:07 | 78 | 24.765 |
| 10/16/2026 16:07 | 100 | 24.77 |
| 10/16/2026 16:07 | 100 | 24.77 |
| 10/16/2026 16:07 | 91 | 24.77 |
| 10/16/2026 16:07 | 9 | 24.77 |
| 10/16/2026 16:07 | 20 | 24.77 |
| 10/16/2026 16:07 | 80 | 24.77 |
| 10/16/2026 16:07 | 20 | 24.78 |
| 10/16/2026 16:07 | 80 | 24.78 |
| 10/16/2026 16:07 | 100 | 24.78 |
| 10/16/2026 16:07 | 100 | 24.78 |
| 10/16/2026 16:07 | 100 | 24.78 |
| 10/16/2026 16:07 | 100 | 24.79 |
| 10/16/2026 16:07 | 100 | 24.79 |
| 10/16/2026 16:07 | 25 | 24.79 |
| 10/16/2026 16:07 | 100 | 24.79 |
| 10/16/2026 16:07 | 176 | 24.79 |
| 10/16/2026 16:07 | 3 | 24.79 |
| 10/16/2026 16:07 | 420 | 24.79 |
| 10/16/2026 16:07 | 80 | 24.79 |
| 10/16/2026 16:07 | 19 | 24.78 |
| 10/16/2026 16:07 | 13 | 24.78 |
| 10/16/2026 16:07 | 5 | 24.78 |
| 10/16/2026 16:07 | 21 | 24.77 |
| 10/16/2026 16:07 | 19 | 24.77 |
| 10/16/2026 16:07 | 20 | 24.77 |
| 10/16/2026 16:07 | 80 | 24.77 |
| 10/16/2026 16:07 | 16 | 24.76 |
| 10/16/2026 16:07 | 100 | 24.76 |
| 10/16/2026 16:07 | 80 | 24.76 |
| 10/16/2026 16:07 | 28 | 24.76 |
| 10/16/2026 16:07 | 128 | 24.76 |
| 10/16/2026 16:07 | 347 | 24.76 |
| 10/16/2026 16:07 | 25 | 24.76 |
| 10/16/2026 16:07 | 100 | 24.77 |
| 10/16/2026 16:07 | 1 | 24.77 |
| 10/16/2026 16:07 | 58 | 24.78 |
| 10/16/2026 16:07 | 26 | 24.78 |
| 10/16/2026 16:07 | 16 | 24.76 |
| 10/16/2026 16:07 | 200 | 24.76 |
| 10/16/2026 16:07 | 48 | 24.76 |
| 10/16/2026 16:07 | 400 | 24.76 |
| 10/16/2026 16:07 | 494 | 24.76 |
| 10/16/2026 16:07 | 6 | 24.76 |
| 10/16/2026 16:06 | 42 | 24.78 |
| 10/16/2026 16:06 | 25 | 24.80 |
| 10/16/2026 16:06 | 434 | 24.80 |
| 10/16/2026 16:06 | 66 | 24.80 |
| 10/16/2026 16:06 | 5 | 24.80 |
| 10/16/2026 16:06 | 120 | 24.80 |
| 10/16/2026 16:06 | 5 | 24.80 |
| 10/16/2026 16:06 | 80 | 24.80 |
| 10/16/2026 16:06 | 100 | 24.81 |
| 10/16/2026 16:06 | 5 | 24.81 |
| 10/16/2026 16:06 | 100 | 24.82 |
| 10/16/2026 16:06 | 80 | 24.82 |
| 10/16/2026 16:06 | 500 | 24.82 |
| 10/16/2026 16:06 | 5 | 24.82 |
| 10/16/2026 16:06 | 60 | 24.82 |
| 10/16/2026 16:06 | 20 | 24.82 |
| 10/16/2026 16:06 | 4 | 24.83 |
| 10/16/2026 16:06 | 177 | 24.83 |
| 10/16/2026 16:06 | 194 | 24.83 |
| 10/16/2026 16:06 | 6 | 24.83 |
| 10/16/2026 16:06 | 38 | 24.84 |
| 10/16/2026 16:06 | 1 | 24.84 |
| 10/16/2026 16:06 | 74 | 24.84 |
| 10/16/2026 16:06 | 23 | 24.84 |
| 10/16/2026 16:06 | 3 | 24.84 |
| 10/16/2026 16:06 | 100 | 24.85 |
| 10/16/2026 16:06 | 100 | 24.85 |
| 10/16/2026 16:06 | 7 | 24.85 |
| 10/16/2026 16:06 | 7 | 24.85 |
| 10/16/2026 16:06 | 100 | 24.85 |
| 10/16/2026 16:06 | 10 | 24.84 |
| 10/16/2026 16:05 | 100 | 24.83 |
| 10/16/2026 16:05 | 100 | 24.84 |
| 10/16/2026 16:05 | 500 | 24.84 |
| 10/16/2026 16:05 | 60 | 24.84 |
| 10/16/2026 16:05 | 20 | 24.84 |
| 10/16/2026 16:05 | 4 | 24.85 |
| 10/16/2026 16:05 | 80 | 24.85 |
| 10/16/2026 16:05 | 100 | 24.88 |
| 10/16/2026 16:05 | 12 | 24.88 |
| 10/16/2026 16:05 | 471 | 24.87 |
| 10/16/2026 16:05 | 29 | 24.87 |
| 10/16/2026 16:05 | 11 | 24.87 |
| 10/16/2026 16:05 | 80 | 24.85 |
| 10/16/2026 16:05 | 335 | 24.85 |
| 10/16/2026 16:05 | 165 | 24.85 |
| 10/16/2026 16:05 | 11 | 24.85 |
| 10/16/2026 16:05 | 300 | 24.84 |
| 10/16/2026 16:04 | 16 | 24.84 |
| 10/16/2026 16:04 | 17 | 24.84 |
| 10/16/2026 16:04 | 70 | 24.83 |
| 10/16/2026 16:04 | 430 | 24.83 |
| 10/16/2026 16:04 | 14 | 24.83 |
| 10/16/2026 16:04 | 11 | 24.83 |
| 10/16/2026 16:04 | 14 | 24.82 |
| 10/16/2026 16:04 | 10 | 24.82 |
| 10/16/2026 16:04 | 76 | 24.82 |
| 10/16/2026 16:04 | 24 | 24.82 |
| 10/16/2026 16:04 | 76 | 24.82 |
| 10/16/2026 16:04 | 172 | 24.82 |
| 10/16/2026 16:04 | 10 | 24.82 |
| 10/16/2026 16:04 | 11 | 24.82 |
| 10/16/2026 16:04 | 500 | 24.81 |
| 10/16/2026 16:04 | 14 | 24.80 |
| 10/16/2026 16:04 | 6 | 24.80 |
| 10/16/2026 16:04 | 66 | 24.79 |
| 10/16/2026 16:04 | 300 | 24.79 |
| 10/16/2026 16:04 | 15 | 24.78 |
| 10/16/2026 16:04 | 15 | 24.78 |
| 10/16/2026 16:04 | 26 | 24.78 |
| 10/16/2026 16:04 | 80 | 24.78 |
| 10/16/2026 16:04 | 56 | 24.77 |
| 10/16/2026 16:04 | 16 | 24.76 |
| 10/16/2026 16:04 | 38 | 24.76 |
| 10/16/2026 16:04 | 16 | 24.76 |
| 10/16/2026 16:04 | 12 | 24.76 |
| 10/16/2026 16:04 | 100 | 24.75 |
| 10/16/2026 16:04 | 60 | 24.75 |
| 10/16/2026 16:04 | 273 | 24.75 |
| 10/16/2026 16:04 | 227 | 24.75 |
| 10/16/2026 16:04 | 38 | 24.76 |
| 10/16/2026 16:04 | 38 | 24.76 |
| 10/16/2026 16:04 | 100 | 24.76 |
| 10/16/2026 16:04 | 1 | 24.75 |
| 10/16/2026 16:04 | 5 | 24.75 |
| 10/16/2026 16:04 | 2 | 24.75 |
| 10/16/2026 16:04 | 96 | 24.75 |
| 10/16/2026 16:04 | 4 | 24.75 |
| 10/16/2026 16:04 | 5 | 24.74 |
| 10/16/2026 16:03 | 36 | 24.74 |
| 10/16/2026 16:03 | 64 | 24.74 |
| 10/16/2026 16:03 | 8 | 24.74 |
| 10/16/2026 16:03 | 128 | 24.74 |
| 10/16/2026 16:03 | 100 | 24.74 |
| 10/16/2026 16:03 | 56 | 24.74 |
| 10/16/2026 16:03 | 53 | 24.74 |
| 10/16/2026 16:03 | 300 | 24.74 |
| 10/16/2026 16:03 | 100 | 24.74 |
| 10/16/2026 16:03 | 100 | 24.74 |
| 10/16/2026 16:03 | 100 | 24.73 |
| 10/16/2026 16:03 | 100 | 24.73 |
| 10/16/2026 16:03 | 100 | 24.73 |
| 10/16/2026 16:03 | 20 | 24.73 |
| 10/16/2026 16:03 | 80 | 24.73 |
| 10/16/2026 16:03 | 1 | 24.73 |
| 10/16/2026 16:03 | 500 | 24.73 |
| 10/16/2026 16:03 | 16 | 24.755 |
| 10/16/2026 16:03 | 38 | 24.755 |
| 10/16/2026 16:03 | 100 | 24.76 |
| 10/16/2026 16:03 | 38 | 24.76 |
| 10/16/2026 16:02 | 500 | 24.76 |
| 10/16/2026 16:02 | 7 | 24.80 |
| 10/16/2026 16:02 | 440 | 24.80 |
| 10/16/2026 16:02 | 60 | 24.80 |
| 10/16/2026 16:02 | 440 | 24.80 |
| 10/16/2026 16:02 | 5 | 24.83 |
| 10/16/2026 16:02 | 5 | 24.83 |
| 10/16/2026 16:02 | 40 | 24.83 |
| 10/16/2026 16:02 | 20 | 24.83 |
| 10/16/2026 16:02 | 15 | 24.84 |
| 10/16/2026 16:02 | 40 | 24.84 |
| 10/16/2026 16:02 | 20 | 24.84 |
| 10/16/2026 16:02 | 20 | 24.85 |
| 10/16/2026 16:02 | 17 | 24.85 |
| 10/16/2026 16:02 | 174 | 24.86 |
| 10/16/2026 16:02 | 326 | 24.86 |
| 10/16/2026 16:02 | 100 | 24.86 |
| 10/16/2026 16:02 | 60 | 24.86 |
| 10/16/2026 16:02 | 150 | 24.87 |
| 10/16/2026 16:02 | 38 | 24.87 |
| 10/16/2026 16:02 | 35 | 24.87 |
| 10/16/2026 16:02 | 35 | 24.87 |
| 10/16/2026 16:02 | 100 | 24.87 |
| 10/16/2026 16:02 | 40 | 24.87 |
| 10/16/2026 16:02 | 1 | 24.88 |
| 10/16/2026 16:02 | 2 | 24.88 |
| 10/16/2026 16:02 | 29 | 24.88 |
| 10/16/2026 16:02 | 40 | 24.88 |
| 10/16/2026 16:01 | 100 | 24.89 |
| 10/16/2026 16:01 | 100 | 24.89 |
| 10/16/2026 16:01 | 7 | 24.89 |
| 10/16/2026 16:01 | 3 | 24.89 |
| 10/16/2026 16:01 | 67 | 24.89 |
| 10/16/2026 16:01 | 35 | 24.89 |
| 10/16/2026 16:01 | 199 | 24.89 |
| 10/16/2026 16:01 | 66 | 24.89 |
| 10/16/2026 16:01 | 500 | 24.89 |
| 10/16/2026 16:01 | 66 | 24.88 |
| 10/16/2026 16:01 | 64 | 24.87 |
| 10/16/2026 16:01 | 300 | 24.865 |
| 10/16/2026 16:01 | 10 | 24.865 |
| 10/16/2026 16:01 | 500 | 24.86 |
| 10/16/2026 16:01 | 60 | 24.86 |
| 10/16/2026 16:01 | 40 | 24.86 |
| 10/16/2026 16:01 | 1 | 24.88 |
| 10/16/2026 16:01 | 138 | 24.90 |
| 10/16/2026 16:01 | 70 | 24.90 |
| 10/16/2026 16:01 | 292 | 24.90 |
| 10/16/2026 16:01 | 8 | 24.90 |
| 10/16/2026 16:00 | 12 | 24.88 |
| 10/16/2026 16:00 | 345 | 24.87 |
| 10/16/2026 16:00 | 155 | 24.87 |
| 10/16/2026 16:00 | 10 | 24.86 |
| 10/16/2026 16:00 | 390 | 24.86 |
| 10/16/2026 16:00 | 10 | 24.85 |
| 10/16/2026 16:00 | 10 | 24.85 |
| 10/16/2026 16:00 | 51 | 24.84 |
| 10/16/2026 16:00 | 25 | 24.85 |
| 10/16/2026 16:00 | 25 | 24.84 |
| 10/16/2026 16:00 | 25 | 24.85 |
| 10/16/2026 16:00 | 475 | 24.85 |
| 10/16/2026 16:00 | 87 | 24.85 |
| 10/16/2026 16:00 | 25 | 24.84 |
| 10/16/2026 16:00 | 30 | 24.84 |
| 10/16/2026 16:00 | 30 | 24.84 |
| 10/16/2026 16:00 | 100 | 24.84 |
| 10/16/2026 16:00 | 1 | 24.84 |
| 10/16/2026 16:00 | 22 | 24.84 |
| 10/16/2026 16:00 | 478 | 24.84 |
| 10/16/2026 16:00 | 23 | 24.83 |
| 10/16/2026 16:00 | 58 | 24.83 |
| 10/16/2026 16:00 | 1 | 24.82 |
| 10/16/2026 16:00 | 500 | 24.82 |
| 10/16/2026 16:00 | 8 | 24.82 |
| 10/16/2026 16:00 | 10 | 24.82 |
| 10/16/2026 16:00 | 17 | 24.82 |
| 10/16/2026 16:00 | 1 | 24.81 |
| 10/16/2026 16:00 | 4 | 24.82 |
| 10/16/2026 16:00 | 1 | 24.81 |
| 10/16/2026 16:00 | 10 | 24.80 |
| 10/16/2026 16:00 | 500 | 24.79 |
| 10/16/2026 16:00 | 40 | 24.78 |
| 10/16/2026 16:00 | 30 | 24.78 |
| 10/16/2026 16:00 | 16 | 24.78 |
| 10/16/2026 16:00 | 72 | 24.77 |
| 10/16/2026 16:00 | 28 | 24.77 |
| 10/16/2026 16:00 | 10 | 24.77 |
| 10/16/2026 16:00 | 11 | 24.765 |
| 10/16/2026 16:00 | 100 | 24.765 |
| 10/16/2026 16:00 | 25 | 24.76 |
| 10/16/2026 16:00 | 100 | 24.76 |
| 10/16/2026 16:00 | 100 | 24.76 |
| 10/16/2026 16:00 | 100 | 24.77 |
| 10/16/2026 16:00 | 5 | 24.78 |
| 10/16/2026 16:00 | 475 | 24.78 |
| 10/16/2026 16:00 | 25 | 24.78 |
| 10/16/2026 16:00 | 124 | 24.79 |
| 10/16/2026 16:00 | 76 | 24.79 |
| 10/16/2026 16:00 | 48 | 24.79 |
| 10/16/2026 16:00 | 300 | 24.80 |
| 10/16/2026 16:00 | 52 | 24.79 |
| 10/16/2026 16:00 | 11 | 24.79 |
| 10/16/2026 16:00 | 48 | 24.79 |
| 10/16/2026 16:00 | 100 | 24.79 |
| 10/16/2026 16:00 | 100 | 24.79 |
| 10/16/2026 16:00 | 1 | 24.79 |
| 10/16/2026 16:00 | 20 | 24.79 |
| 10/16/2026 16:00 | 60 | 24.79 |
| 10/16/2026 16:00 | 50 | 24.795 |
| 10/16/2026 15:59 | 2 | 24.81 |
| 10/16/2026 15:59 | 1 | 24.81 |
| 10/16/2026 15:59 | 60 | 24.81 |
| 10/16/2026 15:59 | 40 | 24.81 |
| 10/16/2026 15:59 | 72 | 24.82 |
| 10/16/2026 15:59 | 500 | 24.81 |
| 10/16/2026 15:59 | 11 | 24.80 |
| 10/16/2026 15:59 | 14 | 24.80 |
| 10/16/2026 15:59 | 62 | 24.80 |
| 10/16/2026 15:59 | 50 | 24.80 |
| 10/16/2026 15:59 | 93 | 24.79 |
| 10/16/2026 15:59 | 4 | 24.795 |
| 10/16/2026 15:59 | 13 | 24.79 |
| 10/16/2026 15:59 | 69 | 24.78 |
| 10/16/2026 15:59 | 11 | 24.78 |
| 10/16/2026 15:59 | 1 | 24.78 |
| 10/16/2026 15:59 | 100 | 24.78 |
| 10/16/2026 15:59 | 80 | 24.78 |
| 10/16/2026 15:59 | 40 | 24.78 |
| 10/16/2026 15:59 | 500 | 24.78 |
| 10/16/2026 15:59 | 150 | 24.79 |
| 10/16/2026 15:59 | 13 | 24.79 |
| 10/16/2026 15:59 | 100 | 24.79 |
| 10/16/2026 15:59 | 55 | 24.79 |
| 10/16/2026 15:59 | 8 | 24.79 |
| 10/16/2026 15:59 | 241 | 24.77 |
| 10/16/2026 15:59 | 287 | 24.77 |
| 10/16/2026 15:59 | 333 | 24.78 |
| 10/16/2026 15:59 | 30 | 24.78 |
| 10/16/2026 15:59 | 25 | 24.78 |
| 10/16/2026 15:59 | 112 | 24.78 |
| 10/16/2026 15:59 | 20 | 24.79 |
| 10/16/2026 15:58 | 100 | 24.795 |
| 10/16/2026 15:58 | 93 | 24.79 |
| 10/16/2026 15:58 | 81 | 24.80 |
| 10/16/2026 15:58 | 1 | 24.82 |
| 10/16/2026 15:58 | 500 | 24.82 |
| 10/16/2026 15:58 | 24 | 24.83 |
| 10/16/2026 15:58 | 76 | 24.83 |
| 10/16/2026 15:58 | 10 | 24.83 |
| 10/16/2026 15:58 | 62 | 24.83 |
| 10/16/2026 15:58 | 4 | 24.82 |
| 10/16/2026 15:58 | 140 | 24.83 |
| 10/16/2026 15:58 | 100 | 24.83 |
| 10/16/2026 15:58 | 500 | 24.84 |
| 10/16/2026 15:58 | 100 | 24.84 |
| 10/16/2026 15:58 | 100 | 24.84 |
| 10/16/2026 15:58 | 25 | 24.84 |
| 10/16/2026 15:58 | 152 | 24.84 |
| 10/16/2026 15:58 | 68 | 24.84 |
| 10/16/2026 15:58 | 60 | 24.84 |
| 10/16/2026 15:58 | 25 | 24.84 |
| 10/16/2026 15:58 | 25 | 24.86 |
| 10/16/2026 15:58 | 500 | 24.86 |
| 10/16/2026 15:58 | 25 | 24.87 |
| 10/16/2026 15:58 | 100 | 24.87 |
| 10/16/2026 15:58 | 35 | 24.87 |
| 10/16/2026 15:58 | 80 | 24.87 |
| 10/16/2026 15:58 | 100 | 24.87 |
| 10/16/2026 15:58 | 100 | 24.87 |
| 10/16/2026 15:58 | 35 | 24.89 |
| 10/16/2026 15:58 | 65 | 24.89 |
| 10/16/2026 15:58 | 50 | 24.89 |
| 10/16/2026 15:58 | 15 | 24.89 |
| 10/16/2026 15:57 | 100 | 24.88 |
| 10/16/2026 15:57 | 1 | 24.88 |
| 10/16/2026 15:57 | 94 | 24.88 |
| 10/16/2026 15:57 | 106 | 24.88 |
| 10/16/2026 15:57 | 80 | 24.88 |
| 10/16/2026 15:57 | 2 | 24.88 |
| 10/16/2026 15:57 | 100 | 24.88 |
| 10/16/2026 15:57 | 4 | 24.89 |
| 10/16/2026 15:57 | 21 | 24.89 |
| 10/16/2026 15:57 | 100 | 24.89 |
| 10/16/2026 15:57 | 4 | 24.89 |
| 10/16/2026 15:57 | 84 | 24.89 |
| 10/16/2026 15:57 | 16 | 24.89 |
| 10/16/2026 15:57 | 1 | 24.89 |
| 10/16/2026 15:57 | 83 | 24.89 |
| 10/16/2026 15:57 | 83 | 24.90 |
| 10/16/2026 15:57 | 38 | 24.90 |
| 10/16/2026 15:57 | 100 | 24.90 |
| 10/16/2026 15:57 | 500 | 24.89 |
| 10/16/2026 15:57 | 100 | 24.89 |
| 10/16/2026 15:57 | 10 | 24.88 |
| 10/16/2026 15:57 | 14 | 24.87 |
| 10/16/2026 15:57 | 93 | 24.87 |
| 10/16/2026 15:57 | 193 | 24.87 |
| 10/16/2026 15:57 | 1 | 24.87 |
| 10/16/2026 15:57 | 100 | 24.86 |
| 10/16/2026 15:57 | 100 | 24.86 |
| 10/16/2026 15:57 | 70 | 24.86 |
| 10/16/2026 15:57 | 9 | 24.86 |
| 10/16/2026 15:57 | 91 | 24.86 |
| 10/16/2026 15:57 | 475 | 24.86 |
| 10/16/2026 15:57 | 25 | 24.86 |
| 10/16/2026 15:57 | 75 | 24.86 |
| 10/16/2026 15:57 | 11 | 24.87 |
| 10/16/2026 15:57 | 100 | 24.87 |
| 10/16/2026 15:57 | 1 | 24.87 |
| 10/16/2026 15:57 | 9 | 24.87 |
| 10/16/2026 15:57 | 1 | 24.87 |
| 10/16/2026 15:57 | 10 | 24.87 |
| 10/16/2026 15:57 | 30 | 24.87 |
| 10/16/2026 15:57 | 80 | 24.87 |
| 10/16/2026 15:56 | 10 | 24.88 |
| 10/16/2026 15:56 | 20 | 24.88 |
| 10/16/2026 15:56 | 80 | 24.88 |
| 10/16/2026 15:56 | 100 | 24.87 |
| 10/16/2026 15:56 | 495 | 24.88 |
| 10/16/2026 15:56 | 5 | 24.88 |
| 10/16/2026 15:56 | 20 | 24.88 |
| 10/16/2026 15:56 | 100 | 24.90 |
| 10/16/2026 15:56 | 100 | 24.90 |
| 10/16/2026 15:56 | 200 | 24.90 |
| 10/16/2026 15:56 | 100 | 24.90 |
| 10/16/2026 15:56 | 100 | 24.90 |
| 10/16/2026 15:56 | 39 | 24.90 |
| 10/16/2026 15:56 | 38 | 24.90 |
| 10/16/2026 15:56 | 100 | 24.90 |
| 10/16/2026 15:56 | 200 | 24.90 |
| 10/16/2026 15:56 | 43 | 24.89 |
| 10/16/2026 15:56 | 176 | 24.89 |
| 10/16/2026 15:56 | 100 | 24.89 |
| 10/16/2026 15:56 | 100 | 24.89 |
| 10/16/2026 15:56 | 40 | 24.89 |
| 10/16/2026 15:56 | 40 | 24.89 |
| 10/16/2026 15:56 | 20 | 24.90 |
| 10/16/2026 15:56 | 25 | 24.90 |
| 10/16/2026 15:56 | 120 | 24.90 |
| 10/16/2026 15:56 | 124 | 24.91 |
| 10/16/2026 15:56 | 176 | 24.91 |
| 10/16/2026 15:56 | 100 | 24.91 |
| 10/16/2026 15:56 | 45 | 24.91 |
| 10/16/2026 15:56 | 35 | 24.91 |
| 10/16/2026 15:56 | 69 | 24.91 |
| 10/16/2026 15:56 | 100 | 24.91 |
| 10/16/2026 15:56 | 100 | 24.915 |
| 10/16/2026 15:56 | 100 | 24.915 |
| 10/16/2026 15:56 | 8 | 24.91 |
| 10/16/2026 15:56 | 10 | 24.91 |
| 10/16/2026 15:56 | 100 | 24.91 |
| 10/16/2026 15:56 | 4 | 24.90 |
| 10/16/2026 15:56 | 100 | 24.90 |
| 10/16/2026 15:56 | 5 | 24.90 |
| 10/16/2026 15:56 | 1 | 24.90 |
| 10/16/2026 15:56 | 15 | 24.90 |
| 10/16/2026 15:56 | 40 | 24.90 |
| 10/16/2026 15:56 | 221 | 24.90 |
| 10/16/2026 15:56 | 100 | 24.91 |
| 10/16/2026 15:56 | 28 | 24.90 |
| 10/16/2026 15:56 | 1 | 24.91 |
| 10/16/2026 15:56 | 3 | 24.91 |
| 10/16/2026 15:56 | 100 | 24.91 |
| 10/16/2026 15:56 | 100 | 24.91 |
| 10/16/2026 15:56 | 3 | 24.91 |
| 10/16/2026 15:56 | 1 | 24.91 |
| 10/16/2026 15:56 | 20 | 24.91 |
| 10/16/2026 15:56 | 80 | 24.91 |
| 10/16/2026 15:56 | 38 | 24.93 |
| 10/16/2026 15:55 | 100 | 24.935 |
| 10/16/2026 15:55 | 5 | 24.94 |
| 10/16/2026 15:55 | 10 | 24.94 |
| 10/16/2026 15:55 | 100 | 24.94 |
| 10/16/2026 15:55 | 10 | 24.93 |
| 10/16/2026 15:55 | 10 | 24.93 |
| 10/16/2026 15:55 | 10 | 24.93 |
| 10/16/2026 15:55 | 10 | 24.93 |
| 10/16/2026 15:55 | 4 | 24.925 |
| 10/16/2026 15:55 | 38 | 24.925 |
| 10/16/2026 15:55 | 10 | 24.925 |
| 10/16/2026 15:55 | 38 | 24.925 |
| 10/16/2026 15:55 | 10 | 24.925 |
| 10/16/2026 15:55 | 59 | 24.93 |
| 10/16/2026 15:55 | 441 | 24.93 |
| 10/16/2026 15:55 | 70 | 24.93 |
| 10/16/2026 15:55 | 13 | 24.93 |
| 10/16/2026 15:55 | 113 | 24.93 |
| 10/16/2026 15:55 | 67 | 24.93 |
| 10/16/2026 15:55 | 270 | 24.92 |
| 10/16/2026 15:55 | 44 | 24.92 |
| 10/16/2026 15:55 | 186 | 24.92 |
| 10/16/2026 15:55 | 14 | 24.92 |
| 10/16/2026 15:55 | 25 | 24.91 |
| 10/16/2026 15:55 | 50 | 24.91 |
| 10/16/2026 15:55 | 80 | 24.905 |
| 10/16/2026 15:55 | 100 | 24.90 |
| 10/16/2026 15:55 | 60 | 24.90 |
| 10/16/2026 15:55 | 1 | 24.90 |
| 10/16/2026 15:55 | 293 | 24.90 |
| 10/16/2026 15:55 | 107 | 24.90 |
| 10/16/2026 15:55 | 51 | 24.90 |
| 10/16/2026 15:55 | 200 | 24.89 |
| 10/16/2026 15:55 | 394 | 24.89 |
| 10/16/2026 15:55 | 65 | 24.89 |
| 10/16/2026 15:55 | 41 | 24.89 |
| 10/16/2026 15:55 | 176 | 24.89 |
| 10/16/2026 15:55 | 74 | 24.89 |
| 10/16/2026 15:55 | 400 | 24.89 |
| 10/16/2026 15:55 | 300 | 24.88 |
| 10/16/2026 15:55 | 8 | 24.87 |
| 10/16/2026 15:55 | 89 | 24.87 |
| 10/16/2026 15:55 | 100 | 24.87 |
| 10/16/2026 15:55 | 51 | 24.87 |
| 10/16/2026 15:55 | 13 | 24.87 |
| 10/16/2026 15:54 | 5 | 24.855 |
| 10/16/2026 15:54 | 100 | 24.87 |
| 10/16/2026 15:54 | 24 | 24.87 |
| 10/16/2026 15:54 | 76 | 24.87 |
| 10/16/2026 15:54 | 10 | 24.88 |
| 10/16/2026 15:54 | 400 | 24.87 |
| 10/16/2026 15:54 | 100 | 24.87 |
| 10/16/2026 15:54 | 12 | 24.85 |
| 10/16/2026 15:54 | 100 | 24.84 |
| 10/16/2026 15:54 | 14 | 24.83 |
| 10/16/2026 15:54 | 24 | 24.82 |
| 10/16/2026 15:54 | 38 | 24.82 |
| 10/16/2026 15:54 | 38 | 24.82 |
| 10/16/2026 15:54 | 7 | 24.80 |
| 10/16/2026 15:54 | 173 | 24.80 |
| 10/16/2026 15:54 | 50 | 24.80 |
| 10/16/2026 15:54 | 20 | 24.80 |
| 10/16/2026 15:54 | 80 | 24.80 |
| 10/16/2026 15:53 | 3 | 24.81 |
| 10/16/2026 15:53 | 100 | 24.79 |
| 10/16/2026 15:53 | 497 | 24.81 |
| 10/16/2026 15:53 | 3 | 24.81 |
| 10/16/2026 15:53 | 25 | 24.835 |
| 10/16/2026 15:53 | 100 | 24.84 |
| 10/16/2026 15:53 | 75 | 24.84 |
| 10/16/2026 15:53 | 20 | 24.84 |
| 10/16/2026 15:53 | 55 | 24.84 |
| 10/16/2026 15:53 | 3 | 24.85 |
| 10/16/2026 15:53 | 100 | 24.86 |
| 10/16/2026 15:53 | 93 | 24.86 |
| 10/16/2026 15:53 | 1 | 24.87 |
| 10/16/2026 15:53 | 100 | 24.87 |
| 10/16/2026 15:53 | 3 | 24.87 |
| 10/16/2026 15:53 | 500 | 24.87 |
| 10/16/2026 15:53 | 3 | 24.88 |
| 10/16/2026 15:53 | 7 | 24.88 |
| 10/16/2026 15:52 | 1 | 24.88 |
| 10/16/2026 15:52 | 1 | 24.88 |
| 10/16/2026 15:52 | 10 | 24.88 |
| 10/16/2026 15:52 | 10 | 24.88 |
| 10/16/2026 15:52 | 100 | 24.88 |
| 10/16/2026 15:52 | 10 | 24.88 |
| 10/16/2026 15:52 | 10 | 24.87 |
| 10/16/2026 15:52 | 284 | 24.87 |
| 10/16/2026 15:52 | 38 | 24.86 |
| 10/16/2026 15:52 | 16 | 24.87 |
| 10/16/2026 15:52 | 38 | 24.855 |
| 10/16/2026 15:52 | 8 | 24.85 |
| 10/16/2026 15:52 | 23 | 24.845 |
| 10/16/2026 15:52 | 38 | 24.85 |
| 10/16/2026 15:52 | 88 | 24.86 |
| 10/16/2026 15:52 | 12 | 24.86 |
| 10/16/2026 15:52 | 85 | 24.86 |
| 10/16/2026 15:52 | 10 | 24.86 |
| 10/16/2026 15:52 | 60 | 24.86 |
| 10/16/2026 15:52 | 300 | 24.865 |
| 10/16/2026 15:52 | 200 | 24.87 |
| 10/16/2026 15:52 | 5 | 24.87 |
| 10/16/2026 15:52 | 5 | 24.88 |
| 10/16/2026 15:52 | 100 | 24.88 |
| 10/16/2026 15:52 | 10 | 24.89 |
| 10/16/2026 15:51 | 200 | 24.89 |
| 10/16/2026 15:51 | 100 | 24.89 |
| 10/16/2026 15:51 | 100 | 24.89 |
| 10/16/2026 15:51 | 1 | 24.89 |
| 10/16/2026 15:51 | 20 | 24.90 |
| 10/16/2026 15:51 | 8 | 24.90 |
| 10/16/2026 15:51 | 492 | 24.90 |
| 10/16/2026 15:51 | 8 | 24.90 |
| 10/16/2026 15:51 | 2 | 24.90 |
| 10/16/2026 15:51 | 100 | 24.90 |
| 10/16/2026 15:51 | 20 | 24.90 |
| 10/16/2026 15:51 | 100 | 24.90 |
| 10/16/2026 15:51 | 100 | 24.90 |
| 10/16/2026 15:51 | 1 | 24.91 |
| 10/16/2026 15:51 | 1 | 24.91 |
| 10/16/2026 15:51 | 3 | 24.92 |
| 10/16/2026 15:51 | 100 | 24.91 |
| 10/16/2026 15:51 | 100 | 24.92 |
| 10/16/2026 15:51 | 38 | 24.91 |
| 10/16/2026 15:51 | 38 | 24.91 |
| 10/16/2026 15:51 | 12 | 24.90 |
| 10/16/2026 15:51 | 50 | 24.90 |
| 10/16/2026 15:51 | 10 | 24.885 |
| 10/16/2026 15:51 | 13 | 24.88 |
| 10/16/2026 15:51 | 91 | 24.87 |
| 10/16/2026 15:51 | 200 | 24.87 |
| 10/16/2026 15:51 | 100 | 24.85 |
| 10/16/2026 15:51 | 150 | 24.84 |
| 10/16/2026 15:51 | 100 | 24.84 |
| 10/16/2026 15:51 | 1 | 24.84 |
| 10/16/2026 15:51 | 100 | 24.84 |
| 10/16/2026 15:51 | 85 | 24.84 |
| 10/16/2026 15:51 | 100 | 24.83 |
| 10/16/2026 15:51 | 30 | 24.83 |
| 10/16/2026 15:51 | 2 | 24.83 |
| 10/16/2026 15:51 | 2 | 24.83 |
| 10/16/2026 15:51 | 100 | 24.83 |
| 10/16/2026 15:51 | 300 | 24.84 |
| 10/16/2026 15:51 | 38 | 24.84 |
| 10/16/2026 15:51 | 100 | 24.845 |
| 10/16/2026 15:50 | 100 | 24.86 |
| 10/16/2026 15:50 | 500 | 24.85 |
| 10/16/2026 15:50 | 12 | 24.85 |
| 10/16/2026 15:50 | 100 | 24.85 |
| 10/16/2026 15:50 | 2 | 24.83 |
| 10/16/2026 15:50 | 1 | 24.83 |
| 10/16/2026 15:50 | 38 | 24.845 |
| 10/16/2026 15:50 | 500 | 24.85 |
| 10/16/2026 15:50 | 16 | 24.85 |
| 10/16/2026 15:50 | 100 | 24.845 |
| 10/16/2026 15:50 | 105 | 24.83 |
| 10/16/2026 15:50 | 395 | 24.83 |
| 10/16/2026 15:50 | 17 | 24.83 |
| 10/16/2026 15:50 | 13 | 24.82 |
| 10/16/2026 15:50 | 14 | 24.81 |
| 10/16/2026 15:50 | 107 | 24.80 |
| 10/16/2026 15:50 | 11 | 24.80 |
| 10/16/2026 15:50 | 100 | 24.79 |
| 10/16/2026 15:50 | 25 | 24.785 |
| 10/16/2026 15:50 | 100 | 24.785 |
| 10/16/2026 15:50 | 10 | 24.76 |
| 10/16/2026 15:50 | 14 | 24.76 |
| 10/16/2026 15:50 | 437 | 24.75 |
| 10/16/2026 15:50 | 63 | 24.75 |
| 10/16/2026 15:50 | 76 | 24.75 |
| 10/16/2026 15:50 | 100 | 24.75 |
| 10/16/2026 15:50 | 12 | 24.73 |
| 10/16/2026 15:50 | 9 | 24.73 |
| 10/16/2026 15:50 | 15 | 24.73 |
| 10/16/2026 15:50 | 19 | 24.73 |
| 10/16/2026 15:50 | 100 | 24.725 |
| 10/16/2026 15:50 | 100 | 24.72 |
| 10/16/2026 15:50 | 72 | 24.72 |
| 10/16/2026 15:50 | 32 | 24.72 |
| 10/16/2026 15:50 | 1 | 24.72 |
| 10/16/2026 15:50 | 68 | 24.72 |
| 10/16/2026 15:50 | 32 | 24.72 |
| 10/16/2026 15:49 | 80 | 24.75 |
| 10/16/2026 15:49 | 17 | 24.75 |
| 10/16/2026 15:49 | 3 | 24.745 |
| 10/16/2026 15:49 | 428 | 24.74 |
| 10/16/2026 15:49 | 72 | 24.74 |
| 10/16/2026 15:49 | 10 | 24.74 |
| 10/16/2026 15:49 | 38 | 24.73 |
| 10/16/2026 15:49 | 11 | 24.73 |
| 10/16/2026 15:49 | 11 | 24.72 |
| 10/16/2026 15:49 | 23 | 24.71 |
| 10/16/2026 15:49 | 100 | 24.71 |
| 10/16/2026 15:49 | 100 | 24.71 |
| 10/16/2026 15:49 | 454 | 24.71 |
| 10/16/2026 15:49 | 46 | 24.71 |
| 10/16/2026 15:49 | 9 | 24.70 |
| 10/16/2026 15:49 | 10 | 24.69 |
| 10/16/2026 15:49 | 2 | 24.69 |
| 10/16/2026 15:49 | 1 | 24.69 |
| 10/16/2026 15:49 | 100 | 24.675 |
| 10/16/2026 15:49 | 100 | 24.68 |
| 10/16/2026 15:49 | 8 | 24.68 |
| 10/16/2026 15:49 | 2 | 24.68 |
| 10/16/2026 15:49 | 500 | 24.68 |
| 10/16/2026 15:49 | 40 | 24.68 |
| 10/16/2026 15:49 | 20 | 24.68 |
| 10/16/2026 15:49 | 40 | 24.69 |
| 10/16/2026 15:49 | 100 | 24.69 |
| 10/16/2026 15:49 | 133 | 24.69 |
| 10/16/2026 15:49 | 7 | 24.69 |
| 10/16/2026 15:49 | 38 | 24.70 |
| 10/16/2026 15:49 | 100 | 24.71 |
| 10/16/2026 15:49 | 135 | 24.71 |
| 10/16/2026 15:49 | 1 | 24.71 |
| 10/16/2026 15:49 | 80 | 24.71 |
| 10/16/2026 15:48 | 38 | 24.72 |
| 10/16/2026 15:48 | 100 | 24.72 |
| 10/16/2026 15:48 | 125 | 24.71 |
| 10/16/2026 15:48 | 87 | 24.71 |
| 10/16/2026 15:48 | 135 | 24.71 |
| 10/16/2026 15:48 | 554 | 24.71 |
| 10/16/2026 15:48 | 10 | 24.71 |
| 10/16/2026 15:48 | 10 | 24.71 |
| 10/16/2026 15:48 | 100 | 24.71 |
| 10/16/2026 15:48 | 10 | 24.72 |
| 10/16/2026 15:48 | 38 | 24.725 |
| 10/16/2026 15:48 | 100 | 24.73 |
| 10/16/2026 15:48 | 1 | 24.73 |
| 10/16/2026 15:48 | 187 | 24.74 |
| 10/16/2026 15:48 | 87 | 24.74 |
| 10/16/2026 15:48 | 178 | 24.75 |
| 10/16/2026 15:48 | 12 | 24.75 |
| 10/16/2026 15:48 | 10 | 24.75 |
| 10/16/2026 15:48 | 22 | 24.74 |
| 10/16/2026 15:48 | 100 | 24.74 |
| 10/16/2026 15:48 | 249 | 24.74 |
| 10/16/2026 15:48 | 251 | 24.74 |
| 10/16/2026 15:48 | 100 | 24.74 |
| 10/16/2026 15:48 | 34 | 24.74 |
| 10/16/2026 15:48 | 15 | 24.74 |
| 10/16/2026 15:48 | 100 | 24.725 |
| 10/16/2026 15:48 | 38 | 24.725 |
| 10/16/2026 15:48 | 100 | 24.725 |
| 10/16/2026 15:48 | 38 | 24.725 |
| 10/16/2026 15:48 | 38 | 24.725 |
| 10/16/2026 15:48 | 500 | 24.72 |
| 10/16/2026 15:48 | 6 | 24.72 |
| 10/16/2026 15:48 | 500 | 24.69 |
| 10/16/2026 15:48 | 200 | 24.69 |
| 10/16/2026 15:48 | 2 | 24.68 |
| 10/16/2026 15:48 | 6 | 24.68 |
| 10/16/2026 15:48 | 16 | 24.655 |
| 10/16/2026 15:47 | 25 | 24.65 |
| 10/16/2026 15:47 | 122 | 24.65 |
| 10/16/2026 15:47 | 378 | 24.65 |
| 10/16/2026 15:47 | 74 | 24.64 |
| 10/16/2026 15:47 | 6 | 24.64 |
| 10/16/2026 15:47 | 400 | 24.64 |
| 10/16/2026 15:47 | 10 | 24.64 |
| 10/16/2026 15:47 | 38 | 24.62 |
| 10/16/2026 15:47 | 200 | 24.62 |
| 10/16/2026 15:47 | 500 | 24.63 |
| 10/16/2026 15:47 | 100 | 24.63 |
| 10/16/2026 15:47 | 84 | 24.63 |
| 10/16/2026 15:47 | 1 | 24.63 |
| 10/16/2026 15:47 | 38 | 24.62 |
| 10/16/2026 15:47 | 100 | 24.62 |
| 10/16/2026 15:47 | 85 | 24.63 |
| 10/16/2026 15:47 | 29 | 24.64 |
| 10/16/2026 15:47 | 1 | 24.64 |
| 10/16/2026 15:47 | 42 | 24.64 |
| 10/16/2026 15:47 | 1 | 24.63 |
| 10/16/2026 15:47 | 38 | 24.62 |
| 10/16/2026 15:47 | 500 | 24.61 |
| 10/16/2026 15:47 | 394 | 24.59 |
| 10/16/2026 15:47 | 106 | 24.59 |
| 10/16/2026 15:47 | 296 | 24.59 |
| 10/16/2026 15:47 | 1 | 24.59 |
| 10/16/2026 15:47 | 300 | 24.58 |
| 10/16/2026 15:47 | 1 | 24.59 |
| 10/16/2026 15:47 | 2 | 24.59 |
| 10/16/2026 15:47 | 15 | 24.57 |
| 10/16/2026 15:47 | 69 | 24.57 |
| 10/16/2026 15:47 | 416 | 24.57 |
| 10/16/2026 15:47 | 90 | 24.57 |
| 10/16/2026 15:47 | 5 | 24.57 |
| 10/16/2026 15:47 | 5 | 24.57 |
| 10/16/2026 15:47 | 8 | 24.56 |
| 10/16/2026 15:47 | 100 | 24.56 |
| 10/16/2026 15:47 | 5 | 24.54 |
| 10/16/2026 15:46 | 38 | 24.545 |
| 10/16/2026 15:46 | 38 | 24.545 |
| 10/16/2026 15:46 | 198 | 24.54 |
| 10/16/2026 15:46 | 302 | 24.54 |
| 10/16/2026 15:46 | 5 | 24.55 |
| 10/16/2026 15:46 | 12 | 24.58 |
| 10/16/2026 15:46 | 76 | 24.58 |
| 10/16/2026 15:46 | 12 | 24.58 |
| 10/16/2026 15:46 | 12 | 24.58 |
| 10/16/2026 15:46 | 12 | 24.58 |
| 10/16/2026 15:46 | 88 | 24.58 |
| 10/16/2026 15:46 | 100 | 24.58 |
| 10/16/2026 15:46 | 10 | 24.58 |
| 10/16/2026 15:46 | 100 | 24.56 |
| 10/16/2026 15:46 | 100 | 24.56 |
| 10/16/2026 15:46 | 1 | 24.56 |
| 10/16/2026 15:46 | 5 | 24.56 |
| 10/16/2026 15:46 | 1 | 24.57 |
| 10/16/2026 15:46 | 1 | 24.57 |
| 10/16/2026 15:46 | 10 | 24.57 |
| 10/16/2026 15:46 | 100 | 24.58 |
| 10/16/2026 15:46 | 100 | 24.58 |
| 10/16/2026 15:46 | 10 | 24.57 |
| 10/16/2026 15:46 | 10 | 24.55 |
| 10/16/2026 15:46 | 100 | 24.55 |
| 10/16/2026 15:46 | 300 | 24.54 |
| 10/16/2026 15:46 | 25 | 24.53 |
| 10/16/2026 15:46 | 100 | 24.54 |
| 10/16/2026 15:46 | 100 | 24.53 |
| 10/16/2026 15:46 | 100 | 24.53 |
| 10/16/2026 15:46 | 28 | 24.53 |
| 10/16/2026 15:46 | 12 | 24.53 |
| 10/16/2026 15:46 | 66 | 24.54 |
| 10/16/2026 15:46 | 90 | 24.54 |
| 10/16/2026 15:46 | 2 | 24.54 |
| 10/16/2026 15:46 | 4 | 24.56 |
| 10/16/2026 15:46 | 271 | 24.56 |
| 10/16/2026 15:46 | 229 | 24.56 |
| 10/16/2026 15:46 | 5 | 24.55 |
| 10/16/2026 15:46 | 100 | 24.55 |
| 10/16/2026 15:45 | 13 | 24.54 |
| 10/16/2026 15:45 | 20 | 24.54 |
| 10/16/2026 15:45 | 20 | 24.54 |
| 10/16/2026 15:45 | 38 | 24.535 |
| 10/16/2026 15:45 | 38 | 24.53 |
| 10/16/2026 15:45 | 38 | 24.53 |
| 10/16/2026 15:45 | 100 | 24.53 |
| 10/16/2026 15:45 | 100 | 24.51 |
| 10/16/2026 15:45 | 100 | 24.50 |
| 10/16/2026 15:45 | 100 | 24.50 |
| 10/16/2026 15:45 | 93 | 24.49 |
| 10/16/2026 15:45 | 100 | 24.48 |
| 10/16/2026 15:45 | 66 | 24.48 |
| 10/16/2026 15:45 | 5 | 24.47 |
| 10/16/2026 15:45 | 100 | 24.48 |
| 10/16/2026 15:45 | 9 | 24.50 |
| 10/16/2026 15:45 | 1 | 24.50 |
| 10/16/2026 15:45 | 100 | 24.51 |
| 10/16/2026 15:45 | 5 | 24.51 |
| 10/16/2026 15:45 | 16 | 24.52 |
| 10/16/2026 15:45 | 484 | 24.52 |
| 10/16/2026 15:45 | 300 | 24.55 |
| 10/16/2026 15:45 | 14 | 24.55 |
| 10/16/2026 15:45 | 5 | 24.54 |
| 10/16/2026 15:45 | 17 | 24.54 |
| 10/16/2026 15:45 | 3 | 24.54 |
| 10/16/2026 15:45 | 100 | 24.55 |
| 10/16/2026 15:45 | 86 | 24.55 |
| 10/16/2026 15:45 | 414 | 24.55 |
| 10/16/2026 15:45 | 24 | 24.575 |
| 10/16/2026 15:45 | 100 | 24.59 |
| 10/16/2026 15:45 | 7 | 24.59 |
| 10/16/2026 15:45 | 40 | 24.59 |
| 10/16/2026 15:45 | 453 | 24.59 |
| 10/16/2026 15:45 | 35 | 24.59 |
| 10/16/2026 15:45 | 300 | 24.61 |
| 10/16/2026 15:45 | 5 | 24.62 |
| 10/16/2026 15:45 | 20 | 24.62 |
| 10/16/2026 15:45 | 22 | 24.63 |
| 10/16/2026 15:45 | 200 | 24.64 |
| 10/16/2026 15:45 | 300 | 24.635 |
| 10/16/2026 15:45 | 341 | 24.65 |
| 10/16/2026 15:45 | 159 | 24.65 |
| 10/16/2026 15:45 | 100 | 24.65 |
| 10/16/2026 15:45 | 80 | 24.66 |
| 10/16/2026 15:45 | 100 | 24.66 |
| 10/16/2026 15:45 | 57 | 24.66 |
| 10/16/2026 15:45 | 14 | 24.65 |
| 10/16/2026 15:45 | 1 | 24.64 |
| 10/16/2026 15:45 | 38 | 24.63 |
| 10/16/2026 15:45 | 1 | 24.63 |
| 10/16/2026 15:45 | 500 | 24.64 |
| 10/16/2026 15:45 | 3 | 24.64 |
| 10/16/2026 15:45 | 1 | 24.64 |
| 10/16/2026 15:45 | 186 | 24.645 |
| 10/16/2026 15:45 | 300 | 24.645 |
| 10/16/2026 15:45 | 38 | 24.645 |
| 10/16/2026 15:45 | 300 | 24.645 |
| 10/16/2026 15:45 | 38 | 24.645 |
| 10/16/2026 15:45 | 38 | 24.645 |
| 10/16/2026 15:45 | 19 | 24.67 |
| 10/16/2026 15:45 | 38 | 24.675 |
| 10/16/2026 15:45 | 50 | 24.68 |
| 10/16/2026 15:45 | 100 | 24.68 |
| 10/16/2026 15:44 | 5 | 24.72 |
| 10/16/2026 15:44 | 1 | 24.72 |
| 10/16/2026 15:44 | 5 | 24.73 |
| 10/16/2026 15:44 | 13 | 24.70 |
| 10/16/2026 15:44 | 78 | 24.69 |
| 10/16/2026 15:44 | 33 | 24.69 |
| 10/16/2026 15:44 | 235 | 24.69 |
| 10/16/2026 15:44 | 500 | 24.70 |
| 10/16/2026 15:44 | 100 | 24.71 |
| 10/16/2026 15:44 | 40 | 24.71 |
| 10/16/2026 15:44 | 82 | 24.71 |
| 10/16/2026 15:44 | 18 | 24.71 |
| 10/16/2026 15:44 | 38 | 24.73 |
| 10/16/2026 15:44 | 500 | 24.72 |
| 10/16/2026 15:44 | 100 | 24.73 |
| 10/16/2026 15:44 | 62 | 24.745 |
| 10/16/2026 15:44 | 38 | 24.745 |
| 10/16/2026 15:44 | 100 | 24.74 |
| 10/16/2026 15:44 | 1 | 24.75 |
| 10/16/2026 15:44 | 13 | 24.73 |
| 10/16/2026 15:44 | 40 | 24.73 |
| 10/16/2026 15:44 | 40 | 24.73 |
| 10/16/2026 15:44 | 100 | 24.74 |
| 10/16/2026 15:44 | 14 | 24.74 |
| 10/16/2026 15:44 | 17 | 24.74 |
| 10/16/2026 15:44 | 200 | 24.73 |
| 10/16/2026 15:44 | 1 | 24.74 |
| 10/16/2026 15:44 | 60 | 24.74 |
| 10/16/2026 15:44 | 40 | 24.74 |
| 10/16/2026 15:43 | 10 | 24.755 |
| 10/16/2026 15:43 | 23 | 24.75 |
| 10/16/2026 15:43 | 38 | 24.75 |
| 10/16/2026 15:43 | 10 | 24.755 |
| 10/16/2026 15:43 | 100 | 24.76 |
| 10/16/2026 15:43 | 100 | 24.75 |
| 10/16/2026 15:43 | 100 | 24.75 |
| 10/16/2026 15:43 | 100 | 24.75 |
| 10/16/2026 15:43 | 6 | 24.75 |
| 10/16/2026 15:43 | 99 | 24.75 |
| 10/16/2026 15:43 | 1 | 24.75 |
| 10/16/2026 15:43 | 100 | 24.75 |
| 10/16/2026 15:43 | 6 | 24.75 |
| 10/16/2026 15:43 | 136 | 24.76 |
| 10/16/2026 15:43 | 2 | 24.76 |
| 10/16/2026 15:43 | 3 | 24.76 |
| 10/16/2026 15:43 | 250 | 24.75 |
| 10/16/2026 15:43 | 250 | 24.75 |
| 10/16/2026 15:43 | 12 | 24.74 |
| 10/16/2026 15:43 | 26 | 24.73 |
| 10/16/2026 15:43 | 10 | 24.73 |
| 10/16/2026 15:43 | 100 | 24.73 |
| 10/16/2026 15:43 | 364 | 24.73 |
| 10/16/2026 15:43 | 136 | 24.73 |
| 10/16/2026 15:43 | 100 | 24.72 |
| 10/16/2026 15:43 | 100 | 24.71 |
| 10/16/2026 15:43 | 100 | 24.70 |
| 10/16/2026 15:43 | 58 | 24.70 |
| 10/16/2026 15:43 | 68 | 24.70 |
| 10/16/2026 15:43 | 6 | 24.69 |
| 10/16/2026 15:43 | 56 | 24.69 |
| 10/16/2026 15:43 | 6 | 24.68 |
| 10/16/2026 15:43 | 5 | 24.69 |
| 10/16/2026 15:43 | 3 | 24.68 |
| 10/16/2026 15:43 | 4 | 24.69 |
| 10/16/2026 15:43 | 1 | 24.70 |
| 10/16/2026 15:43 | 500 | 24.70 |
| 10/16/2026 15:43 | 11 | 24.70 |
| 10/16/2026 15:43 | 44 | 24.69 |
| 10/16/2026 15:43 | 43 | 24.69 |
| 10/16/2026 15:43 | 10 | 24.69 |
| 10/16/2026 15:43 | 3 | 24.69 |
| 10/16/2026 15:43 | 100 | 24.69 |
| 10/16/2026 15:43 | 12 | 24.68 |
| 10/16/2026 15:43 | 18 | 24.68 |
| 10/16/2026 15:43 | 10 | 24.68 |
| 10/16/2026 15:43 | 20 | 24.68 |
| 10/16/2026 15:43 | 80 | 24.68 |
| 10/16/2026 15:42 | 10 | 24.655 |
| 10/16/2026 15:42 | 10 | 24.655 |
| 10/16/2026 15:42 | 14 | 24.655 |
| 10/16/2026 15:42 | 13 | 24.68 |
| 10/16/2026 15:42 | 3 | 24.71 |
| 10/16/2026 15:42 | 60 | 24.72 |
| 10/16/2026 15:42 | 500 | 24.72 |
| 10/16/2026 15:42 | 60 | 24.73 |
| 10/16/2026 15:42 | 20 | 24.73 |
| 10/16/2026 15:42 | 100 | 24.73 |
| 10/16/2026 15:42 | 10 | 24.745 |
| 10/16/2026 15:42 | 13 | 24.74 |
| 10/16/2026 15:42 | 100 | 24.73 |
| 10/16/2026 15:42 | 56 | 24.73 |
| 10/16/2026 15:42 | 18 | 24.72 |
| 10/16/2026 15:42 | 100 | 24.74 |
| 10/16/2026 15:42 | 1 | 24.74 |
| 10/16/2026 15:42 | 1 | 24.74 |
| 10/16/2026 15:42 | 438 | 24.74 |
| 10/16/2026 15:42 | 62 | 24.74 |
| 10/16/2026 15:42 | 60 | 24.75 |
| 10/16/2026 15:41 | 1 | 24.76 |
| 10/16/2026 15:41 | 10 | 24.76 |
| 10/16/2026 15:41 | 490 | 24.76 |
| 10/16/2026 15:41 | 10 | 24.77 |
| 10/16/2026 15:41 | 268 | 24.77 |
| 10/16/2026 15:41 | 27 | 24.77 |
| 10/16/2026 15:41 | 8 | 24.77 |
| 10/16/2026 15:41 | 97 | 24.77 |
| 10/16/2026 15:41 | 3 | 24.77 |
| 10/16/2026 15:41 | 300 | 24.77 |
| 10/16/2026 15:41 | 500 | 24.78 |
| 10/16/2026 15:41 | 100 | 24.79 |
| 10/16/2026 15:41 | 3 | 24.79 |
| 10/16/2026 15:41 | 43 | 24.80 |
| 10/16/2026 15:41 | 150 | 24.80 |
| 10/16/2026 15:41 | 300 | 24.805 |
| 10/16/2026 15:41 | 19 | 24.80 |
| 10/16/2026 15:41 | 264 | 24.77 |
| 10/16/2026 15:41 | 100 | 24.77 |
| 10/16/2026 15:41 | 7 | 24.79 |
| 10/16/2026 15:41 | 120 | 24.80 |
| 10/16/2026 15:41 | 300 | 24.80 |
| 10/16/2026 15:41 | 100 | 24.81 |
| 10/16/2026 15:41 | 100 | 24.81 |
| 10/16/2026 15:41 | 80 | 24.80 |
| 10/16/2026 15:40 | 100 | 24.85 |
| 10/16/2026 15:40 | 100 | 24.84 |
| 10/16/2026 15:40 | 100 | 24.84 |
| 10/16/2026 15:40 | 100 | 24.85 |
| 10/16/2026 15:40 | 20 | 24.85 |
| 10/16/2026 15:40 | 20 | 24.85 |
| 10/16/2026 15:40 | 100 | 24.87 |
| 10/16/2026 15:40 | 50 | 24.90 |
| 10/16/2026 15:40 | 500 | 24.87 |
| 10/16/2026 15:40 | 100 | 24.87 |
| 10/16/2026 15:40 | 56 | 24.835 |
| 10/16/2026 15:40 | 5 | 24.84 |
| 10/16/2026 15:40 | 500 | 24.84 |
| 10/16/2026 15:40 | 200 | 24.82 |
| 10/16/2026 15:40 | 10 | 24.79 |
| 10/16/2026 15:40 | 500 | 24.78 |
| 10/16/2026 15:40 | 38 | 24.755 |
| 10/16/2026 15:40 | 287 | 24.755 |
| 10/16/2026 15:40 | 20 | 24.75 |
| 10/16/2026 15:40 | 500 | 24.75 |
| 10/16/2026 15:40 | 299 | 24.75 |
| 10/16/2026 15:40 | 1 | 24.75 |
| 10/16/2026 15:40 | 1 | 24.75 |
| 10/16/2026 15:40 | 100 | 24.74 |
| 10/16/2026 15:40 | 2 | 24.74 |
| 10/16/2026 15:40 | 33 | 24.75 |
| 10/16/2026 15:39 | 298 | 24.75 |
| 10/16/2026 15:39 | 200 | 24.75 |
| 10/16/2026 15:39 | 154 | 24.75 |
| 10/16/2026 15:39 | 1 | 24.75 |
| 10/16/2026 15:39 | 45 | 24.75 |
| 10/16/2026 15:39 | 400 | 24.73 |
| 10/16/2026 15:39 | 100 | 24.73 |
| 10/16/2026 15:39 | 500 | 24.73 |
| 10/16/2026 15:39 | 28 | 24.70 |
| 10/16/2026 15:39 | 38 | 24.71 |
| 10/16/2026 15:39 | 100 | 24.70 |
| 10/16/2026 15:39 | 1 | 24.69 |
| 10/16/2026 15:39 | 104 | 24.69 |
| 10/16/2026 15:39 | 196 | 24.69 |
| 10/16/2026 15:39 | 100 | 24.70 |
| 10/16/2026 15:39 | 400 | 24.70 |
| 10/16/2026 15:39 | 3 | 24.72 |
| 10/16/2026 15:39 | 80 | 24.73 |
| 10/16/2026 15:39 | 300 | 24.73 |
| 10/16/2026 15:39 | 200 | 24.74 |
| 10/16/2026 15:39 | 80 | 24.74 |
| 10/16/2026 15:39 | 200 | 24.76 |
| 10/16/2026 15:39 | 100 | 24.76 |
| 10/16/2026 15:39 | 1 | 24.76 |
| 10/16/2026 15:39 | 261 | 24.77 |
| 10/16/2026 15:39 | 11 | 24.77 |
| 10/16/2026 15:39 | 500 | 24.76 |
| 10/16/2026 15:39 | 100 | 24.76 |
| 10/16/2026 15:39 | 100 | 24.74 |
| 10/16/2026 15:39 | 100 | 24.74 |
| 10/16/2026 15:39 | 485 | 24.71 |
| 10/16/2026 15:39 | 15 | 24.71 |
| 10/16/2026 15:39 | 100 | 24.67 |
| 10/16/2026 15:39 | 18 | 24.68 |
| 10/16/2026 15:39 | 482 | 24.68 |
| 10/16/2026 15:39 | 20 | 24.68 |
| 10/16/2026 15:39 | 54 | 24.72 |
| 10/16/2026 15:39 | 100 | 24.72 |
| 10/16/2026 15:39 | 62 | 24.72 |
| 10/16/2026 15:39 | 60 | 24.72 |
| 10/16/2026 15:39 | 40 | 24.72 |
| 10/16/2026 15:39 | 62 | 24.71 |
| 10/16/2026 15:39 | 38 | 24.71 |
| 10/16/2026 15:39 | 33 | 24.71 |
| 10/16/2026 15:39 | 38 | 24.71 |
| 10/16/2026 15:39 | 429 | 24.71 |
| 10/16/2026 15:39 | 25 | 24.70 |
| 10/16/2026 15:39 | 75 | 24.68 |
| 10/16/2026 15:39 | 25 | 24.68 |
| 10/16/2026 15:38 | 500 | 24.68 |
| 10/16/2026 15:38 | 100 | 24.70 |
| 10/16/2026 15:38 | 100 | 24.70 |
| 10/16/2026 15:38 | 10 | 24.69 |
| 10/16/2026 15:38 | 100 | 24.69 |
| 10/16/2026 15:38 | 200 | 24.68 |
| 10/16/2026 15:38 | 100 | 24.68 |
| 10/16/2026 15:38 | 179 | 24.675 |
| 10/16/2026 15:38 | 40 | 24.69 |
| 10/16/2026 15:38 | 67 | 24.70 |
| 10/16/2026 15:38 | 433 | 24.70 |
| 10/16/2026 15:38 | 100 | 24.72 |
| 10/16/2026 15:38 | 300 | 24.72 |
| 10/16/2026 15:38 | 100 | 24.72 |
| 10/16/2026 15:38 | 1 | 24.73 |
| 10/16/2026 15:38 | 37 | 24.74 |
| 10/16/2026 15:38 | 100 | 24.74 |
| 10/16/2026 15:38 | 10 | 24.73 |
| 10/16/2026 15:38 | 1 | 24.71 |
| 10/16/2026 15:38 | 1 | 24.71 |
| 10/16/2026 15:38 | 100 | 24.72 |
| 10/16/2026 15:38 | 16 | 24.72 |
| 10/16/2026 15:38 | 6 | 24.72 |
| 10/16/2026 15:38 | 4 | 24.72 |
| 10/16/2026 15:38 | 20 | 24.71 |
| 10/16/2026 15:38 | 200 | 24.72 |
| 10/16/2026 15:38 | 27 | 24.72 |
| 10/16/2026 15:38 | 473 | 24.72 |
| 10/16/2026 15:38 | 100 | 24.74 |
| 10/16/2026 15:38 | 14 | 24.74 |
| 10/16/2026 15:38 | 54 | 24.74 |
| 10/16/2026 15:38 | 100 | 24.72 |
| 10/16/2026 15:38 | 100 | 24.73 |
| 10/16/2026 15:38 | 18 | 24.74 |
| 10/16/2026 15:38 | 182 | 24.74 |
| 10/16/2026 15:38 | 152 | 24.74 |
| 10/16/2026 15:38 | 152 | 24.74 |
| 10/16/2026 15:38 | 500 | 24.74 |
| 10/16/2026 15:38 | 100 | 24.75 |
| 10/16/2026 15:37 | 38 | 24.76 |
| 10/16/2026 15:37 | 38 | 24.76 |
| 10/16/2026 15:37 | 38 | 24.76 |
| 10/16/2026 15:37 | 38 | 24.76 |
| 10/16/2026 15:37 | 232 | 24.78 |
| 10/16/2026 15:37 | 25 | 24.78 |
| 10/16/2026 15:37 | 75 | 24.78 |
| 10/16/2026 15:37 | 114 | 24.77 |
| 10/16/2026 15:37 | 85 | 24.77 |
| 10/16/2026 15:37 | 1 | 24.77 |
| 10/16/2026 15:37 | 99 | 24.77 |
| 10/16/2026 15:37 | 1 | 24.77 |
| 10/16/2026 15:37 | 100 | 24.77 |
| 10/16/2026 15:37 | 138 | 24.77 |
| 10/16/2026 15:37 | 100 | 24.77 |
| 10/16/2026 15:37 | 100 | 24.77 |
| 10/16/2026 15:37 | 500 | 24.76 |
| 10/16/2026 15:37 | 3 | 24.77 |
| 10/16/2026 15:37 | 100 | 24.77 |
| 10/16/2026 15:37 | 33 | 24.77 |
| 10/16/2026 15:37 | 3 | 24.78 |
| 10/16/2026 15:37 | 1 | 24.78 |
| 10/16/2026 15:37 | 38 | 24.78 |
| 10/16/2026 15:37 | 38 | 24.78 |
| 10/16/2026 15:37 | 12 | 24.79 |
| 10/16/2026 15:37 | 100 | 24.78 |
| 10/16/2026 15:37 | 2 | 24.78 |
| 10/16/2026 15:37 | 3 | 24.79 |
| 10/16/2026 15:37 | 41 | 24.79 |
| 10/16/2026 15:37 | 5 | 24.79 |
| 10/16/2026 15:37 | 251 | 24.80 |
| 10/16/2026 15:37 | 100 | 24.81 |
| 10/16/2026 15:37 | 1 | 24.81 |
| 10/16/2026 15:37 | 100 | 24.82 |
| 10/16/2026 15:37 | 256 | 24.82 |
| 10/16/2026 15:36 | 8 | 24.82 |
| 10/16/2026 15:36 | 100 | 24.805 |
| 10/16/2026 15:36 | 10 | 24.80 |
| 10/16/2026 15:36 | 177 | 24.79 |
| 10/16/2026 15:36 | 500 | 24.79 |
| 10/16/2026 15:36 | 10 | 24.78 |
| 10/16/2026 15:36 | 100 | 24.77 |
| 10/16/2026 15:36 | 11 | 24.77 |
| 10/16/2026 15:36 | 20 | 24.77 |
| 10/16/2026 15:36 | 1 | 24.76 |
| 10/16/2026 15:36 | 200 | 24.76 |
| 10/16/2026 15:36 | 100 | 24.76 |
| 10/16/2026 15:36 | 100 | 24.76 |
| 10/16/2026 15:36 | 100 | 24.76 |
| 10/16/2026 15:36 | 400 | 24.77 |
| 10/16/2026 15:36 | 500 | 24.77 |
| 10/16/2026 15:36 | 500 | 24.77 |
| 10/16/2026 15:36 | 25 | 24.73 |
| 10/16/2026 15:36 | 38 | 24.73 |
| 10/16/2026 15:36 | 38 | 24.73 |
| 10/16/2026 15:36 | 38 | 24.73 |
| 10/16/2026 15:36 | 38 | 24.73 |
| 10/16/2026 15:36 | 38 | 24.73 |
| 10/16/2026 15:36 | 5 | 24.75 |
| 10/16/2026 15:36 | 14 | 24.73 |
| 10/16/2026 15:36 | 100 | 24.72 |
| 10/16/2026 15:36 | 37 | 24.72 |
| 10/16/2026 15:36 | 14 | 24.70 |
| 10/16/2026 15:36 | 4 | 24.69 |
| 10/16/2026 15:36 | 60 | 24.72 |
| 10/16/2026 15:36 | 100 | 24.72 |
| 10/16/2026 15:36 | 261 | 24.72 |
| 10/16/2026 15:36 | 25 | 24.73 |
| 10/16/2026 15:36 | 261 | 24.72 |
| 10/16/2026 15:36 | 51 | 24.72 |
| 10/16/2026 15:36 | 49 | 24.72 |
| 10/16/2026 15:36 | 40 | 24.73 |
| 10/16/2026 15:36 | 111 | 24.74 |
| 10/16/2026 15:36 | 389 | 24.74 |
| 10/16/2026 15:36 | 300 | 24.77 |
| 10/16/2026 15:36 | 100 | 24.77 |
| 10/16/2026 15:36 | 100 | 24.78 |
| 10/16/2026 15:36 | 40 | 24.78 |
| 10/16/2026 15:36 | 11 | 24.77 |
| 10/16/2026 15:36 | 84 | 24.77 |
| 10/16/2026 15:36 | 16 | 24.77 |
| 10/16/2026 15:36 | 50 | 24.77 |
| 10/16/2026 15:36 | 29 | 24.76 |
| 10/16/2026 15:36 | 12 | 24.76 |
| 10/16/2026 15:36 | 105 | 24.74 |
| 10/16/2026 15:36 | 500 | 24.75 |
| 10/16/2026 15:35 | 100 | 24.76 |
| 10/16/2026 15:35 | 100 | 24.76 |
| 10/16/2026 15:35 | 74 | 24.77 |
| 10/16/2026 15:35 | 500 | 24.77 |
| 10/16/2026 15:35 | 10 | 24.78 |
| 10/16/2026 15:35 | 24 | 24.73 |
| 10/16/2026 15:35 | 38 | 24.73 |
| 10/16/2026 15:35 | 38 | 24.73 |
| 10/16/2026 15:35 | 100 | 24.74 |
| 10/16/2026 15:35 | 100 | 24.74 |
| 10/16/2026 15:35 | 90 | 24.77 |
| 10/16/2026 15:35 | 60 | 24.76 |
| 10/16/2026 15:35 | 110 | 24.77 |
| 10/16/2026 15:35 | 90 | 24.77 |
| 10/16/2026 15:35 | 100 | 24.78 |
| 10/16/2026 15:35 | 461 | 24.78 |
| 10/16/2026 15:35 | 39 | 24.78 |
| 10/16/2026 15:35 | 15 | 24.79 |
| 10/16/2026 15:35 | 8 | 24.805 |
| 10/16/2026 15:35 | 8 | 24.805 |
| 10/16/2026 15:35 | 10 | 24.80 |
| 10/16/2026 15:35 | 100 | 24.77 |
| 10/16/2026 15:35 | 50 | 24.76 |
| 10/16/2026 15:35 | 100 | 24.76 |
| 10/16/2026 15:35 | 150 | 24.77 |
| 10/16/2026 15:35 | 200 | 24.79 |
| 10/16/2026 15:35 | 200 | 24.80 |
| 10/16/2026 15:35 | 300 | 24.80 |
| 10/16/2026 15:35 | 14 | 24.79 |
| 10/16/2026 15:35 | 80 | 24.77 |
| 10/16/2026 15:35 | 40 | 24.77 |
| 10/16/2026 15:35 | 30 | 24.77 |
| 10/16/2026 15:35 | 160 | 24.77 |
| 10/16/2026 15:35 | 17 | 24.77 |
| 10/16/2026 15:35 | 100 | 24.77 |
| 10/16/2026 15:35 | 40 | 24.77 |
| 10/16/2026 15:35 | 40 | 24.77 |
| 10/16/2026 15:35 | 20 | 24.77 |
| 10/16/2026 15:35 | 60 | 24.77 |
| 10/16/2026 15:35 | 40 | 24.77 |
| 10/16/2026 15:35 | 87 | 24.79 |
| 10/16/2026 15:35 | 29 | 24.79 |
| 10/16/2026 15:35 | 20 | 24.79 |
| 10/16/2026 15:35 | 92 | 24.79 |
| 10/16/2026 15:35 | 8 | 24.79 |
| 10/16/2026 15:35 | 100 | 24.79 |
| 10/16/2026 15:35 | 21 | 24.79 |
| 10/16/2026 15:35 | 300 | 24.79 |
| 10/16/2026 15:35 | 491 | 24.79 |
| 10/16/2026 15:35 | 141 | 24.79 |
| 10/16/2026 15:35 | 256 | 24.79 |
| 10/16/2026 15:35 | 48 | 24.79 |
| 10/16/2026 15:35 | 252 | 24.79 |
| 10/16/2026 15:35 | 300 | 24.79 |
| 10/16/2026 15:35 | 100 | 24.79 |
| 10/16/2026 15:35 | 100 | 24.79 |
| 10/16/2026 15:35 | 73 | 24.78 |
| 10/16/2026 15:35 | 300 | 24.78 |
| 10/16/2026 15:35 | 100 | 24.78 |
| 10/16/2026 15:35 | 163 | 24.78 |
| 10/16/2026 15:35 | 58 | 24.78 |
| 10/16/2026 15:35 | 16 | 24.77 |
| 10/16/2026 15:35 | 100 | 24.77 |
| 10/16/2026 15:35 | 100 | 24.77 |
| 10/16/2026 15:35 | 300 | 24.78 |
| 10/16/2026 15:35 | 300 | 24.78 |
| 10/16/2026 15:35 | 100 | 24.78 |
| 10/16/2026 15:35 | 100 | 24.78 |
| 10/16/2026 15:35 | 100 | 24.76 |
| 10/16/2026 15:35 | 100 | 24.76 |
| 10/16/2026 15:35 | 100 | 24.76 |
| 10/16/2026 15:35 | 99 | 24.75 |
| 10/16/2026 15:35 | 1 | 24.75 |
| 10/16/2026 15:35 | 100 | 24.74 |
| 10/16/2026 15:35 | 300 | 24.74 |
| 10/16/2026 15:35 | 100 | 24.74 |
| 10/16/2026 15:35 | 100 | 24.74 |
| 10/16/2026 15:35 | 100 | 24.74 |
| 10/16/2026 15:35 | 50 | 24.74 |
| 10/16/2026 15:35 | 1 | 24.74 |
| 10/16/2026 15:35 | 52 | 24.75 |
| 10/16/2026 15:35 | 48 | 24.75 |
| 10/16/2026 15:35 | 100 | 24.75 |
| 10/16/2026 15:35 | 100 | 24.75 |
| 10/16/2026 15:35 | 100 | 24.75 |
| 10/16/2026 15:35 | 364 | 24.75 |
| 10/16/2026 15:35 | 9 | 24.75 |
| 10/16/2026 15:35 | 52 | 24.75 |
| 10/16/2026 15:35 | 1 | 24.75 |
| 10/16/2026 15:35 | 199 | 24.75 |
| 10/16/2026 15:35 | 100 | 24.75 |
| 10/16/2026 15:35 | 100 | 24.75 |
| 10/16/2026 15:35 | 1 | 24.75 |
| 10/16/2026 15:35 | 99 | 24.75 |
| 10/16/2026 15:35 | 1 | 24.75 |
| 10/16/2026 15:35 | 100 | 24.76 |
| 10/16/2026 15:35 | 62 | 24.77 |
| 10/16/2026 15:35 | 38 | 24.77 |
| 10/16/2026 15:35 | 62 | 24.77 |
| 10/16/2026 15:35 | 38 | 24.77 |
| 10/16/2026 15:35 | 100 | 24.78 |
| 10/16/2026 15:35 | 80 | 24.76 |
| 10/16/2026 15:35 | 100 | 24.76 |
| 10/16/2026 15:35 | 100 | 24.76 |
| 10/16/2026 15:35 | 100 | 24.77 |
| 10/16/2026 15:35 | 100 | 24.77 |
| 10/16/2026 15:35 | 200 | 24.82 |
| 10/16/2026 15:35 | 280 | 24.82 |
| 10/16/2026 15:35 | 64 | 24.83 |
| 10/16/2026 15:35 | 158 | 24.83 |
| 10/16/2026 15:35 | 100 | 24.83 |
| 10/16/2026 15:35 | 168 | 24.84 |
| 10/16/2026 15:35 | 14 | 24.84 |
| 10/16/2026 15:35 | 100 | 24.83 |
| 10/16/2026 15:35 | 106 | 24.83 |
| 10/16/2026 15:35 | 22 | 24.83 |
| 10/16/2026 15:35 | 10 | 24.83 |
| 10/16/2026 15:35 | 220 | 24.80 |
| 10/16/2026 15:35 | 116 | 24.80 |
| 10/16/2026 15:35 | 213 | 24.80 |
| 10/16/2026 15:35 | 101 | 24.80 |
| 10/16/2026 15:35 | 292 | 24.80 |
| 10/16/2026 15:35 | 300 | 24.81 |
| 10/16/2026 15:35 | 20 | 24.80 |
| 10/16/2026 15:35 | 32 | 24.80 |
| 10/16/2026 15:35 | 240 | 24.80 |
| 10/16/2026 15:35 | 40 | 24.77 |
| 10/16/2026 15:34 | 300 | 24.775 |
| 10/16/2026 15:34 | 60 | 24.80 |
| 10/16/2026 15:34 | 60 | 24.83 |
| 10/16/2026 15:34 | 2359 | 24.83 |
| 10/16/2026 15:34 | 303 | 24.83 |
| 10/16/2026 15:34 | 4338 | 24.83 |
| 10/16/2026 15:34 | 10 | 24.84 |
| 10/16/2026 15:34 | 4 | 24.84 |
| 10/16/2026 15:34 | 99 | 24.84 |
| 10/16/2026 15:34 | 101 | 24.84 |
| 10/16/2026 15:34 | 324 | 24.84 |
| 10/16/2026 15:34 | 101 | 24.84 |
| 10/16/2026 15:34 | 75 | 24.84 |
| 10/16/2026 15:34 | 8 | 24.85 |
| 10/16/2026 15:34 | 100 | 24.85 |
| 10/16/2026 15:34 | 53 | 24.85 |
| 10/16/2026 15:34 | 147 | 24.85 |
| 10/16/2026 15:34 | 300 | 24.85 |
| 10/16/2026 15:34 | 300 | 24.85 |
| 10/16/2026 15:34 | 400 | 24.88 |
| 10/16/2026 15:34 | 6 | 24.88 |
| 10/16/2026 15:34 | 194 | 24.88 |
| 10/16/2026 15:34 | 6 | 24.88 |
| 10/16/2026 15:34 | 10 | 24.88 |
| 10/16/2026 15:34 | 100 | 24.88 |
| 10/16/2026 15:34 | 300 | 24.88 |
| 10/16/2026 15:34 | 25 | 24.88 |
| 10/16/2026 15:34 | 300 | 24.88 |
| 10/16/2026 15:34 | 100 | 24.88 |
| 10/16/2026 15:34 | 42 | 24.88 |
| 10/16/2026 15:34 | 758 | 24.88 |
| 10/16/2026 15:34 | 1 | 24.88 |
| 10/16/2026 15:34 | 6 | 24.88 |
| 10/16/2026 15:34 | 50 | 24.88 |
| 10/16/2026 15:34 | 96 | 24.88 |
| 10/16/2026 15:34 | 6 | 24.88 |
| 10/16/2026 15:34 | 100 | 24.88 |
| 10/16/2026 15:34 | 250 | 24.88 |
| 10/16/2026 15:34 | 150 | 24.88 |
| 10/16/2026 15:34 | 58 | 24.87 |
| 10/16/2026 15:34 | 17 | 24.87 |
| 10/16/2026 15:34 | 100 | 24.89 |
| 10/16/2026 15:34 | 78 | 24.89 |
| 10/16/2026 15:34 | 11 | 24.89 |
| 10/16/2026 15:34 | 11 | 24.89 |
| 10/16/2026 15:34 | 89 | 24.89 |
| 10/16/2026 15:34 | 100 | 24.89 |
| 10/16/2026 15:34 | 100 | 24.90 |
| 10/16/2026 15:34 | 200 | 24.90 |
| 10/16/2026 15:34 | 100 | 24.90 |
| 10/16/2026 15:34 | 82 | 24.90 |
| 10/16/2026 15:34 | 18 | 24.90 |
| 10/16/2026 15:34 | 8 | 24.90 |
| 10/16/2026 15:34 | 8 | 24.89 |
| 10/16/2026 15:34 | 10 | 24.89 |
| 10/16/2026 15:34 | 1 | 24.88 |
| 10/16/2026 15:34 | 10 | 24.88 |
| 10/16/2026 15:34 | 38 | 24.88 |
| 10/16/2026 15:34 | 2 | 24.88 |
| 10/16/2026 15:34 | 50 | 24.88 |
| 10/16/2026 15:34 | 2 | 24.87 |
| 10/16/2026 15:34 | 1 | 24.87 |
| 10/16/2026 15:34 | 10 | 24.86 |
| 10/16/2026 15:34 | 15 | 24.86 |
| 10/16/2026 15:34 | 300 | 24.86 |
| 10/16/2026 15:34 | 100 | 24.86 |
| 10/16/2026 15:34 | 100 | 24.86 |
| 10/16/2026 15:34 | 100 | 24.87 |
| 10/16/2026 15:34 | 32 | 24.87 |
| 10/16/2026 15:34 | 168 | 24.87 |
| 10/16/2026 15:34 | 1 | 24.87 |
| 10/16/2026 15:34 | 1 | 24.87 |
| 10/16/2026 15:34 | 200 | 24.87 |
| 10/16/2026 15:34 | 28 | 24.87 |
| 10/16/2026 15:34 | 500 | 24.87 |
| 10/16/2026 15:34 | 4 | 24.86 |
| 10/16/2026 15:34 | 4 | 24.86 |
| 10/16/2026 15:34 | 6 | 24.86 |
| 10/16/2026 15:34 | 10 | 24.86 |
| 10/16/2026 15:34 | 80 | 24.86 |
| 10/16/2026 15:34 | 20 | 24.86 |
| 10/16/2026 15:34 | 21 | 24.86 |
| 10/16/2026 15:34 | 1 | 24.85 |
| 10/16/2026 15:34 | 57 | 24.83 |
| 10/16/2026 15:34 | 18 | 24.83 |
| 10/16/2026 15:34 | 100 | 24.83 |
| 10/16/2026 15:34 | 3 | 24.84 |
| 10/16/2026 15:34 | 84 | 24.84 |
| 10/16/2026 15:34 | 16 | 24.84 |
| 10/16/2026 15:33 | 67 | 24.845 |
| 10/16/2026 15:33 | 500 | 24.85 |
| 10/16/2026 15:33 | 100 | 24.85 |
| 10/16/2026 15:33 | 500 | 24.82 |
| 10/16/2026 15:33 | 200 | 24.86 |
| 10/16/2026 15:33 | 100 | 24.86 |
| 10/16/2026 15:33 | 4 | 24.88 |
| 10/16/2026 15:33 | 4 | 24.88 |
| 10/16/2026 15:33 | 4 | 24.88 |
| 10/16/2026 15:33 | 1 | 24.88 |
| 10/16/2026 15:33 | 174 | 24.88 |
| 10/16/2026 15:33 | 189 | 24.87 |
| 10/16/2026 15:33 | 500 | 24.87 |
| 10/16/2026 15:33 | 250 | 24.85 |
| 10/16/2026 15:33 | 500 | 24.83 |
| 10/16/2026 15:33 | 500 | 24.81 |
| 10/16/2026 15:33 | 20 | 24.81 |
| 10/16/2026 15:33 | 100 | 24.78 |
| 10/16/2026 15:33 | 59 | 24.78 |
| 10/16/2026 15:33 | 100 | 24.80 |
| 10/16/2026 15:32 | 1 | 24.78 |
| 10/16/2026 15:32 | 118 | 24.80 |
| 10/16/2026 15:32 | 122 | 24.80 |
| 10/16/2026 15:32 | 60 | 24.80 |
| 10/16/2026 15:32 | 61 | 24.80 |
| 10/16/2026 15:32 | 1 | 24.81 |
| 10/16/2026 15:32 | 100 | 24.82 |
| 10/16/2026 15:32 | 100 | 24.85 |
| 10/16/2026 15:32 | 300 | 24.85 |
| 10/16/2026 15:32 | 100 | 24.81 |
| 10/16/2026 15:32 | 31 | 24.83 |
| 10/16/2026 15:32 | 8 | 24.83 |
| 10/16/2026 15:32 | 61 | 24.83 |
| 10/16/2026 15:32 | 39 | 24.83 |
| 10/16/2026 15:32 | 61 | 24.83 |
| 10/16/2026 15:32 | 300 | 24.84 |
| 10/16/2026 15:32 | 200 | 24.84 |
| 10/16/2026 15:32 | 100 | 24.79 |
| 10/16/2026 15:32 | 100 | 24.79 |
| 10/16/2026 15:32 | 5 | 24.79 |
| 10/16/2026 15:32 | 102 | 24.79 |
| 10/16/2026 15:32 | 5 | 24.79 |
| 10/16/2026 15:32 | 100 | 24.79 |
| 10/16/2026 15:32 | 200 | 24.79 |
| 10/16/2026 15:32 | 8 | 24.82 |
| 10/16/2026 15:32 | 50 | 24.82 |
| 10/16/2026 15:32 | 100 | 24.82 |
| 10/16/2026 15:32 | 100 | 24.81 |
| 10/16/2026 15:32 | 100 | 24.81 |
| 10/16/2026 15:32 | 100 | 24.82 |
| 10/16/2026 15:32 | 89 | 24.82 |
| 10/16/2026 15:32 | 100 | 24.82 |
| 10/16/2026 15:32 | 80 | 24.83 |
| 10/16/2026 15:32 | 1 | 24.79 |
| 10/16/2026 15:32 | 2 | 24.79 |
| 10/16/2026 15:32 | 1 | 24.79 |
| 10/16/2026 15:32 | 4 | 24.78 |
| 10/16/2026 15:32 | 100 | 24.79 |
| 10/16/2026 15:32 | 500 | 24.79 |
| 10/16/2026 15:32 | 188 | 24.77 |
| 10/16/2026 15:32 | 12 | 24.77 |
| 10/16/2026 15:32 | 44 | 24.77 |
| 10/16/2026 15:32 | 56 | 24.77 |
| 10/16/2026 15:32 | 50 | 24.79 |
| 10/16/2026 15:32 | 92 | 24.79 |
| 10/16/2026 15:32 | 8 | 24.79 |
| 10/16/2026 15:32 | 224 | 24.79 |
| 10/16/2026 15:32 | 26 | 24.79 |
| 10/16/2026 15:32 | 124 | 24.76 |
| 10/16/2026 15:32 | 38 | 24.76 |
| 10/16/2026 15:32 | 38 | 24.76 |
| 10/16/2026 15:32 | 300 | 24.76 |
| 10/16/2026 15:32 | 100 | 24.75 |
| 10/16/2026 15:32 | 500 | 24.75 |
| 10/16/2026 15:32 | 25 | 24.72 |
| 10/16/2026 15:32 | 75 | 24.72 |
| 10/16/2026 15:32 | 38 | 24.705 |
| 10/16/2026 15:32 | 500 | 24.71 |
| 10/16/2026 15:32 | 100 | 24.71 |
| 10/16/2026 15:31 | 38 | 24.73 |
| 10/16/2026 15:31 | 500 | 24.74 |
| 10/16/2026 15:31 | 380 | 24.75 |
| 10/16/2026 15:31 | 20 | 24.75 |
| 10/16/2026 15:31 | 1 | 24.805 |
| 10/16/2026 15:31 | 225 | 24.80 |
| 10/16/2026 15:31 | 275 | 24.80 |
| 10/16/2026 15:31 | 400 | 24.80 |
| 10/16/2026 15:31 | 100 | 24.76 |
| 10/16/2026 15:31 | 225 | 24.76 |
| 10/16/2026 15:31 | 66 | 24.76 |
| 10/16/2026 15:31 | 499 | 24.76 |
| 10/16/2026 15:31 | 1 | 24.76 |
| 10/16/2026 15:31 | 2 | 24.76 |
| 10/16/2026 15:31 | 150 | 24.75 |
| 10/16/2026 15:31 | 300 | 24.69 |
| 10/16/2026 15:31 | 500 | 24.72 |
| 10/16/2026 15:31 | 100 | 24.72 |
| 10/16/2026 15:31 | 38 | 24.76 |
| 10/16/2026 15:31 | 18 | 24.77 |
| 10/16/2026 15:31 | 500 | 24.75 |
| 10/16/2026 15:30 | 100 | 24.66 |
| 10/16/2026 15:30 | 14 | 24.64 |
| 10/16/2026 15:30 | 16 | 24.645 |
| 10/16/2026 15:30 | 20 | 24.645 |
| 10/16/2026 15:30 | 2 | 24.645 |
| 10/16/2026 15:30 | 38 | 24.645 |
| 10/16/2026 15:30 | 12 | 24.645 |
| 10/16/2026 15:30 | 15 | 24.645 |
| 10/16/2026 15:30 | 8 | 24.645 |
| 10/16/2026 15:30 | 500 | 24.69 |
| 10/16/2026 15:30 | 257 | 24.71 |
| 10/16/2026 15:30 | 100 | 24.71 |
| 10/16/2026 15:30 | 100 | 24.80 |
| 10/16/2026 15:30 | 100 | 24.83 |
| 10/16/2026 15:30 | 100 | 24.85 |
| 10/16/2026 15:30 | 100 | 24.86 |
| 10/16/2026 15:30 | 2 | 24.88 |
| 10/16/2026 15:30 | 198 | 24.88 |
| 10/16/2026 15:30 | 2 | 24.89 |
| 10/16/2026 15:30 | 40 | 24.89 |
| 10/16/2026 15:30 | 20 | 24.89 |
| 10/16/2026 15:30 | 6519 | 24.88 |
| 10/16/2026 15:30 | 404 | 24.88 |
| 10/16/2026 15:30 | 597 | 24.88 |
| 10/16/2026 15:30 | 20 | 24.88 |
| 10/16/2026 15:30 | 364 | 24.86 |
| 10/16/2026 15:30 | 136 | 24.86 |
| 10/16/2026 15:30 | 15 | 24.85 |
| 10/16/2026 15:30 | 15 | 24.84 |
| 10/16/2026 15:30 | 9 | 24.83 |
| 10/16/2026 15:30 | 20 | 24.82 |
| 10/16/2026 15:30 | 4 | 24.79 |
| 10/16/2026 15:30 | 100 | 24.78 |
| 10/16/2026 15:30 | 9 | 24.78 |
| 10/16/2026 15:30 | 10 | 24.76 |
| 10/16/2026 15:30 | 14 | 24.76 |
| 10/16/2026 15:30 | 300 | 24.75 |
| 10/16/2026 15:30 | 519 | 24.75 |
| 10/16/2026 15:30 | 276 | 24.75 |
| 10/16/2026 15:30 | 224 | 24.75 |
| 10/16/2026 15:30 | 5 | 24.75 |
| 10/16/2026 15:30 | 50 | 24.75 |
| 10/16/2026 15:30 | 1 | 24.75 |
| 10/16/2026 15:30 | 78 | 24.68 |
| 10/16/2026 15:30 | 722 | 24.67 |
| 10/16/2026 15:30 | 78 | 24.67 |
| 10/16/2026 15:30 | 24 | 24.635 |
| 10/16/2026 15:30 | 38 | 24.635 |
| 10/16/2026 15:30 | 38 | 24.635 |
| 10/16/2026 15:30 | 15 | 24.65 |
| 10/16/2026 15:30 | 300 | 24.65 |
| 10/16/2026 15:30 | 500 | 24.67 |
| 10/16/2026 15:30 | 242 | 24.72 |
| 10/16/2026 15:30 | 258 | 24.72 |
| 10/16/2026 15:30 | 37064 | 24.75 |
| 10/16/2026 14:48 | 166 | 24.67 |
| 10/16/2026 14:45 | 30 | 24.67 |
| 10/16/2026 14:35 | 100 | 24.73 |
| 10/16/2026 14:35 | 20 | 24.72 |
| 10/16/2026 14:35 | 80 | 24.71 |
| 10/16/2026 14:23 | 20 | 24.70 |
| 10/16/2026 14:23 | 1 | 24.70 |
| 10/16/2026 14:05 | 3 | 24.70 |
| 10/16/2026 13:40 | 20 | 24.70 |
| 10/16/2026 13:38 | 80 | 24.70 |
| 10/16/2026 13:32 | 31 | 24.75 |
| 10/16/2026 12:15 | 10 | 24.77 |
| 10/16/2026 11:58 | 10 | 24.78 |
| 10/16/2026 11:14 | 10 | 24.83 |
| 10/16/2026 11:01 | 10 | 24.82 |
| 10/16/2026 10:08 | 7 | 24.84 |
| 10/16/2026 10:08 | 20 | 24.80 |
| 10/16/2026 10:08 | 10 | 24.79 |
| 10/16/2026 10:07 | 20 | 24.80 |
| 10/16/2026 10:07 | 10 | 24.76 |
| 10/16/2026 10:06 | 10 | 24.75 |
| 10/16/2026 10:00 | 50 | 24.76 |