Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.43
-0.54
(
-1.74% )
|
30.41
|
600 |
30.42
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 30.43 |
| 08/15/2026 01:56 | 5 | 30.47 |
| 08/15/2026 01:54 | 5 | 30.48 |
| 08/15/2026 01:35 | 1 | 30.50 |
| 08/15/2026 01:35 | 49 | 30.50 |
| 08/15/2026 01:34 | 59 | 30.55 |
| 08/15/2026 01:32 | 12 | 30.50 |
| 08/15/2026 01:32 | 6 | 30.53 |
| 08/15/2026 01:32 | 52 | 30.53 |
| 08/15/2026 01:32 | 11 | 30.50 |
| 08/15/2026 01:12 | 5 | 30.59 |
| 08/15/2026 01:12 | 10 | 30.60 |
| 08/15/2026 01:06 | 20 | 30.51 |
| 08/15/2026 00:46 | 231 | 30.48 |
| 08/15/2026 00:46 | 769 | 30.48 |
| 08/15/2026 00:46 | 280 | 30.47 |
| 08/15/2026 00:33 | 20 | 30.47 |
| 08/15/2026 00:31 | 63 | 30.46 |
| 08/15/2026 00:30 | 21 | 30.46 |
| 08/15/2026 00:12 | 1 | 30.47 |
| 08/14/2026 23:20 | � | 30.43 |
| 08/14/2026 22:58 | 5 | 30.46 |
| 08/14/2026 22:39 | 1 | 30.45 |
| 08/14/2026 22:30 | � | 30.43 |
| 08/14/2026 22:00 | 5 | 30.36 |
| 08/14/2026 22:00 | 2 | 30.43 |
| 08/14/2026 22:00 | � | 30.43 |
| 08/14/2026 22:00 | 301706 | 30.43 |
| 08/14/2026 21:59 | 10 | 30.42 |
| 08/14/2026 21:59 | 81 | 30.42 |
| 08/14/2026 21:59 | 3 | 30.42 |
| 08/14/2026 21:59 | 87 | 30.42 |
| 08/14/2026 21:59 | 8 | 30.42 |
| 08/14/2026 21:59 | 27 | 30.42 |
| 08/14/2026 21:59 | 16 | 30.42 |
| 08/14/2026 21:59 | 64 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 134 | 30.41 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 4 | 30.41 |
| 08/14/2026 21:59 | 7 | 30.42 |
| 08/14/2026 21:59 | 2 | 30.41 |
| 08/14/2026 21:59 | 3 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 7 | 30.42 |
| 08/14/2026 21:59 | 17 | 30.42 |
| 08/14/2026 21:59 | 68 | 30.41 |
| 08/14/2026 21:59 | 125 | 30.41 |
| 08/14/2026 21:59 | 4 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.41 |
| 08/14/2026 21:59 | 200 | 30.41 |
| 08/14/2026 21:59 | 4 | 30.41 |
| 08/14/2026 21:59 | 8 | 30.41 |
| 08/14/2026 21:59 | 66 | 30.42 |
| 08/14/2026 21:59 | 16 | 30.41 |
| 08/14/2026 21:59 | 7 | 30.41 |
| 08/14/2026 21:59 | 4 | 30.41 |
| 08/14/2026 21:59 | 33 | 30.42 |
| 08/14/2026 21:59 | 4 | 30.41 |
| 08/14/2026 21:59 | 47 | 30.41 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 18 | 30.41 |
| 08/14/2026 21:59 | 221 | 30.40 |
| 08/14/2026 21:59 | 155 | 30.40 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 32 | 30.41 |
| 08/14/2026 21:59 | 10 | 30.41 |
| 08/14/2026 21:59 | 163 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 84 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 687 | 30.42 |
| 08/14/2026 21:59 | 11 | 30.42 |
| 08/14/2026 21:59 | 67 | 30.42 |
| 08/14/2026 21:59 | 16 | 30.41 |
| 08/14/2026 21:59 | 117 | 30.41 |
| 08/14/2026 21:59 | 392 | 30.41 |
| 08/14/2026 21:59 | 200 | 30.415 |
| 08/14/2026 21:59 | 22 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 115 | 30.415 |
| 08/14/2026 21:59 | 10 | 30.415 |
| 08/14/2026 21:59 | 41 | 30.41 |
| 08/14/2026 21:59 | 200 | 30.415 |
| 08/14/2026 21:59 | 200 | 30.415 |
| 08/14/2026 21:59 | 167 | 30.41 |
| 08/14/2026 21:59 | 10 | 30.42 |
| 08/14/2026 21:59 | 8 | 30.42 |
| 08/14/2026 21:59 | 14 | 30.42 |
| 08/14/2026 21:59 | 10 | 30.42 |
| 08/14/2026 21:59 | 10 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 24 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 7 | 30.42 |
| 08/14/2026 21:59 | 3 | 30.42 |
| 08/14/2026 21:59 | 37 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 37 | 30.42 |
| 08/14/2026 21:59 | 90 | 30.425 |
| 08/14/2026 21:59 | 10 | 30.425 |
| 08/14/2026 21:59 | 63 | 30.42 |
| 08/14/2026 21:59 | 28 | 30.42 |
| 08/14/2026 21:59 | 2 | 30.425 |
| 08/14/2026 21:59 | 72 | 30.42 |
| 08/14/2026 21:59 | 28 | 30.42 |
| 08/14/2026 21:59 | 6 | 30.42 |
| 08/14/2026 21:59 | 66 | 30.42 |
| 08/14/2026 21:59 | 25 | 30.42 |
| 08/14/2026 21:59 | 5 | 30.42 |
| 08/14/2026 21:59 | 2 | 30.42 |
| 08/14/2026 21:59 | 68 | 30.42 |
| 08/14/2026 21:59 | 173 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 60 | 30.42 |
| 08/14/2026 21:59 | 300 | 30.42 |
| 08/14/2026 21:59 | 99 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.43 |
| 08/14/2026 21:59 | 140 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 500 | 30.42 |
| 08/14/2026 21:59 | 200 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 168 | 30.42 |
| 08/14/2026 21:59 | 92 | 30.42 |
| 08/14/2026 21:59 | 2 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 5 | 30.42 |
| 08/14/2026 21:59 | 4 | 30.425 |
| 08/14/2026 21:59 | 78 | 30.43 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 30 | 30.43 |
| 08/14/2026 21:59 | 37 | 30.43 |
| 08/14/2026 21:59 | 14 | 30.42 |
| 08/14/2026 21:59 | 80 | 30.42 |
| 08/14/2026 21:59 | 16 | 30.42 |
| 08/14/2026 21:59 | 64 | 30.42 |
| 08/14/2026 21:59 | 102 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 70 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 182 | 30.42 |
| 08/14/2026 21:59 | 67 | 30.42 |
| 08/14/2026 21:59 | 14 | 30.42 |
| 08/14/2026 21:59 | 300 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 405 | 30.42 |
| 08/14/2026 21:59 | 478 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 200 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 70 | 30.41 |
| 08/14/2026 21:59 | 200 | 30.415 |
| 08/14/2026 21:59 | 197 | 30.415 |
| 08/14/2026 21:59 | 5 | 30.42 |
| 08/14/2026 21:59 | 181 | 30.42 |
| 08/14/2026 21:59 | 3 | 30.415 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 14 | 30.415 |
| 08/14/2026 21:59 | 100 | 30.415 |
| 08/14/2026 21:59 | 100 | 30.415 |
| 08/14/2026 21:59 | 100 | 30.415 |
| 08/14/2026 21:59 | 100 | 30.415 |
| 08/14/2026 21:59 | 29 | 30.415 |
| 08/14/2026 21:59 | 125 | 30.415 |
| 08/14/2026 21:59 | 11 | 30.42 |
| 08/14/2026 21:59 | 10 | 30.415 |
| 08/14/2026 21:59 | 1 | 30.415 |
| 08/14/2026 21:59 | 3 | 30.415 |
| 08/14/2026 21:59 | 9 | 30.415 |
| 08/14/2026 21:59 | 1 | 30.415 |
| 08/14/2026 21:59 | 40 | 30.41 |
| 08/14/2026 21:59 | 20 | 30.42 |
| 08/14/2026 21:59 | 74 | 30.42 |
| 08/14/2026 21:59 | 20 | 30.42 |
| 08/14/2026 21:59 | 3 | 30.42 |
| 08/14/2026 21:59 | 30 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 135 | 30.42 |
| 08/14/2026 21:59 | 3 | 30.42 |
| 08/14/2026 21:59 | 4 | 30.42 |
| 08/14/2026 21:59 | 15 | 30.42 |
| 08/14/2026 21:59 | 46 | 30.42 |
| 08/14/2026 21:59 | 44 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.425 |
| 08/14/2026 21:59 | 1 | 30.425 |
| 08/14/2026 21:59 | 7 | 30.42 |
| 08/14/2026 21:59 | 7 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 97 | 30.42 |
| 08/14/2026 21:59 | 2 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 8 | 30.425 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 28 | 30.42 |
| 08/14/2026 21:59 | 366 | 30.42 |
| 08/14/2026 21:59 | 134 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 63 | 30.42 |
| 08/14/2026 21:59 | 4 | 30.42 |
| 08/14/2026 21:59 | 7 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 125 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 27 | 30.42 |
| 08/14/2026 21:59 | 166 | 30.42 |
| 08/14/2026 21:59 | 6 | 30.42 |
| 08/14/2026 21:59 | 94 | 30.42 |
| 08/14/2026 21:59 | 83 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 46 | 30.42 |
| 08/14/2026 21:59 | 277 | 30.42 |
| 08/14/2026 21:59 | 20 | 30.42 |
| 08/14/2026 21:59 | 29 | 30.425 |
| 08/14/2026 21:59 | 200 | 30.425 |
| 08/14/2026 21:59 | 3 | 30.425 |
| 08/14/2026 21:59 | 5 | 30.425 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 131 | 30.42 |
| 08/14/2026 21:59 | 4 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 2 | 30.42 |
| 08/14/2026 21:59 | 6 | 30.42 |
| 08/14/2026 21:59 | 17 | 30.425 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 6 | 30.425 |
| 08/14/2026 21:59 | 16 | 30.425 |
| 08/14/2026 21:59 | 11 | 30.425 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 25 | 30.425 |
| 08/14/2026 21:59 | 25 | 30.425 |
| 08/14/2026 21:59 | 25 | 30.425 |
| 08/14/2026 21:59 | 4 | 30.425 |
| 08/14/2026 21:59 | 1 | 30.425 |
| 08/14/2026 21:59 | 80 | 30.425 |
| 08/14/2026 21:59 | 44 | 30.42 |
| 08/14/2026 21:59 | 56 | 30.42 |
| 08/14/2026 21:59 | 17 | 30.425 |
| 08/14/2026 21:59 | 90 | 30.425 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 5 | 30.425 |
| 08/14/2026 21:59 | 24 | 30.425 |
| 08/14/2026 21:59 | 9 | 30.425 |
| 08/14/2026 21:59 | 1 | 30.425 |
| 08/14/2026 21:59 | 44 | 30.42 |
| 08/14/2026 21:59 | 20 | 30.42 |
| 08/14/2026 21:59 | 2 | 30.425 |
| 08/14/2026 21:59 | 16 | 30.425 |
| 08/14/2026 21:59 | 8 | 30.425 |
| 08/14/2026 21:59 | 76 | 30.425 |
| 08/14/2026 21:59 | 23 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 12 | 30.425 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 34 | 30.42 |
| 08/14/2026 21:59 | 76 | 30.425 |
| 08/14/2026 21:59 | 5 | 30.42 |
| 08/14/2026 21:59 | 18 | 30.42 |
| 08/14/2026 21:59 | 25 | 30.42 |
| 08/14/2026 21:59 | 25 | 30.42 |
| 08/14/2026 21:59 | 32 | 30.42 |
| 08/14/2026 21:59 | 11 | 30.425 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 65 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 1 | 30.43 |
| 08/14/2026 21:59 | 200 | 30.425 |
| 08/14/2026 21:59 | 814 | 30.425 |
| 08/14/2026 21:59 | 13 | 30.425 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 4 | 30.425 |
| 08/14/2026 21:59 | 87 | 30.425 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 5 | 30.42 |
| 08/14/2026 21:59 | 42 | 30.42 |
| 08/14/2026 21:59 | 53 | 30.42 |
| 08/14/2026 21:59 | 47 | 30.42 |
| 08/14/2026 21:59 | 591 | 30.42 |
| 08/14/2026 21:59 | 62 | 30.42 |
| 08/14/2026 21:59 | 24 | 30.42 |
| 08/14/2026 21:59 | 38 | 30.42 |
| 08/14/2026 21:59 | 38 | 30.42 |
| 08/14/2026 21:59 | 38 | 30.42 |
| 08/14/2026 21:59 | 62 | 30.42 |
| 08/14/2026 21:59 | 31 | 30.42 |
| 08/14/2026 21:59 | 269 | 30.42 |
| 08/14/2026 21:59 | 31 | 30.42 |
| 08/14/2026 21:59 | 300 | 30.42 |
| 08/14/2026 21:59 | 300 | 30.42 |
| 08/14/2026 21:59 | 600 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 270 | 30.42 |
| 08/14/2026 21:59 | 330 | 30.42 |
| 08/14/2026 21:59 | 600 | 30.42 |
| 08/14/2026 21:59 | 69 | 30.42 |
| 08/14/2026 21:59 | 21 | 30.42 |
| 08/14/2026 21:59 | 18 | 30.42 |
| 08/14/2026 21:59 | 600 | 30.42 |
| 08/14/2026 21:59 | 26 | 30.42 |
| 08/14/2026 21:59 | 453 | 30.42 |
| 08/14/2026 21:59 | 96 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 160 | 30.42 |
| 08/14/2026 21:59 | 25 | 30.42 |
| 08/14/2026 21:59 | 2 | 30.42 |
| 08/14/2026 21:59 | 4 | 30.42 |
| 08/14/2026 21:59 | 376 | 30.42 |
| 08/14/2026 21:59 | 200 | 30.42 |
| 08/14/2026 21:59 | 24 | 30.42 |
| 08/14/2026 21:59 | 5 | 30.42 |
| 08/14/2026 21:59 | 4 | 30.42 |
| 08/14/2026 21:59 | 36 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 83 | 30.42 |
| 08/14/2026 21:59 | 197 | 30.42 |
| 08/14/2026 21:59 | 246 | 30.42 |
| 08/14/2026 21:59 | 174 | 30.42 |
| 08/14/2026 21:59 | 40 | 30.42 |
| 08/14/2026 21:59 | 20 | 30.42 |
| 08/14/2026 21:59 | 30 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 120 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 500 | 30.415 |
| 08/14/2026 21:59 | 1 | 30.415 |
| 08/14/2026 21:59 | 99 | 30.415 |
| 08/14/2026 21:59 | 100 | 30.415 |
| 08/14/2026 21:59 | 1 | 30.415 |
| 08/14/2026 21:59 | 99 | 30.415 |
| 08/14/2026 21:59 | 100 | 30.415 |
| 08/14/2026 21:59 | 1 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 25 | 30.415 |
| 08/14/2026 21:59 | 50 | 30.41 |
| 08/14/2026 21:59 | 36 | 30.41 |
| 08/14/2026 21:59 | 4 | 30.415 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 10 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 200 | 30.41 |
| 08/14/2026 21:59 | 33 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 200 | 30.41 |
| 08/14/2026 21:59 | 31 | 30.405 |
| 08/14/2026 21:59 | 100 | 30.405 |
| 08/14/2026 21:59 | 100 | 30.405 |
| 08/14/2026 21:59 | 100 | 30.405 |
| 08/14/2026 21:59 | 100 | 30.405 |
| 08/14/2026 21:59 | 96 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 200 | 30.405 |
| 08/14/2026 21:59 | 100 | 30.405 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 2 | 30.41 |
| 08/14/2026 21:59 | 16 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 700 | 30.41 |
| 08/14/2026 21:59 | 11 | 30.41 |
| 08/14/2026 21:59 | 1 | 30.41 |
| 08/14/2026 21:59 | 37 | 30.41 |
| 08/14/2026 21:59 | 63 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 2 | 30.41 |
| 08/14/2026 21:59 | 15 | 30.41 |
| 08/14/2026 21:59 | 100 | 30.41 |
| 08/14/2026 21:59 | 3 | 30.41 |
| 08/14/2026 21:59 | 4 | 30.415 |
| 08/14/2026 21:59 | 1 | 30.41 |
| 08/14/2026 21:59 | 22 | 30.42 |
| 08/14/2026 21:59 | 27 | 30.42 |
| 08/14/2026 21:59 | 95 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 30 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.42 |
| 08/14/2026 21:59 | 9 | 30.42 |
| 08/14/2026 21:59 | 50 | 30.42 |
| 08/14/2026 21:59 | 300 | 30.42 |
| 08/14/2026 21:59 | 10 | 30.42 |
| 08/14/2026 21:59 | 59 | 30.42 |
| 08/14/2026 21:59 | 652 | 30.42 |
| 08/14/2026 21:59 | 11 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 29 | 30.42 |
| 08/14/2026 21:59 | 42 | 30.42 |
| 08/14/2026 21:59 | 246 | 30.42 |
| 08/14/2026 21:59 | 544 | 30.42 |
| 08/14/2026 21:59 | 298 | 30.42 |
| 08/14/2026 21:59 | 2 | 30.42 |
| 08/14/2026 21:59 | 198 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.425 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 4 | 30.425 |
| 08/14/2026 21:59 | 37 | 30.425 |
| 08/14/2026 21:59 | 1 | 30.42 |
| 08/14/2026 21:59 | 2 | 30.42 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 32 | 30.43 |
| 08/14/2026 21:59 | 68 | 30.43 |
| 08/14/2026 21:59 | 40 | 30.43 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 38 | 30.43 |
| 08/14/2026 21:59 | 62 | 30.43 |
| 08/14/2026 21:59 | 2 | 30.43 |
| 08/14/2026 21:59 | 5 | 30.43 |
| 08/14/2026 21:59 | 25 | 30.43 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 1 | 30.43 |
| 08/14/2026 21:59 | 4 | 30.43 |
| 08/14/2026 21:59 | 1 | 30.43 |
| 08/14/2026 21:59 | 25 | 30.43 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 4 | 30.43 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 4 | 30.43 |
| 08/14/2026 21:59 | 16 | 30.43 |
| 08/14/2026 21:59 | 2 | 30.43 |
| 08/14/2026 21:59 | 8 | 30.43 |
| 08/14/2026 21:59 | 23 | 30.43 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 196 | 30.43 |
| 08/14/2026 21:59 | 59 | 30.43 |
| 08/14/2026 21:59 | 700 | 30.43 |
| 08/14/2026 21:59 | 227 | 30.43 |
| 08/14/2026 21:59 | 335 | 30.43 |
| 08/14/2026 21:59 | 400 | 30.43 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 200 | 30.43 |
| 08/14/2026 21:59 | 87 | 30.43 |
| 08/14/2026 21:59 | 32 | 30.43 |
| 08/14/2026 21:59 | 80 | 30.43 |
| 08/14/2026 21:59 | 101 | 30.43 |
| 08/14/2026 21:59 | 12 | 30.43 |
| 08/14/2026 21:59 | 77 | 30.43 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 98 | 30.43 |
| 08/14/2026 21:59 | 1 | 30.43 |
| 08/14/2026 21:59 | 1 | 30.435 |
| 08/14/2026 21:59 | 3 | 30.435 |
| 08/14/2026 21:59 | 1 | 30.43 |
| 08/14/2026 21:59 | 4 | 30.44 |
| 08/14/2026 21:59 | 96 | 30.435 |
| 08/14/2026 21:59 | 4 | 30.435 |
| 08/14/2026 21:59 | 1 | 30.435 |
| 08/14/2026 21:59 | 4 | 30.435 |
| 08/14/2026 21:59 | 100 | 30.435 |
| 08/14/2026 21:59 | 18 | 30.44 |
| 08/14/2026 21:59 | 200 | 30.435 |
| 08/14/2026 21:59 | 100 | 30.435 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 857 | 30.44 |
| 08/14/2026 21:59 | 300 | 30.44 |
| 08/14/2026 21:59 | 300 | 30.44 |
| 08/14/2026 21:59 | 686 | 30.44 |
| 08/14/2026 21:59 | 300 | 30.44 |
| 08/14/2026 21:59 | 300 | 30.44 |
| 08/14/2026 21:59 | 657 | 30.44 |
| 08/14/2026 21:59 | 600 | 30.44 |
| 08/14/2026 21:59 | 143 | 30.44 |
| 08/14/2026 21:59 | 705 | 30.44 |
| 08/14/2026 21:59 | 145 | 30.44 |
| 08/14/2026 21:59 | 1700 | 30.44 |
| 08/14/2026 21:59 | 7 | 30.44 |
| 08/14/2026 21:59 | 12 | 30.44 |
| 08/14/2026 21:59 | 58 | 30.44 |
| 08/14/2026 21:59 | 1 | 30.44 |
| 08/14/2026 21:59 | 900 | 30.44 |
| 08/14/2026 21:59 | 4 | 30.44 |
| 08/14/2026 21:59 | 22 | 30.44 |
| 08/14/2026 21:59 | 1 | 30.44 |
| 08/14/2026 21:59 | 1 | 30.44 |
| 08/14/2026 21:59 | 4 | 30.44 |
| 08/14/2026 21:59 | 120 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 300 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 36 | 30.44 |
| 08/14/2026 21:59 | 300 | 30.44 |
| 08/14/2026 21:59 | 1 | 30.44 |
| 08/14/2026 21:59 | 24 | 30.44 |
| 08/14/2026 21:59 | 76 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 600 | 30.44 |
| 08/14/2026 21:59 | 57 | 30.44 |
| 08/14/2026 21:59 | 25 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.435 |
| 08/14/2026 21:59 | 40 | 30.44 |
| 08/14/2026 21:59 | 71 | 30.44 |
| 08/14/2026 21:59 | 129 | 30.44 |
| 08/14/2026 21:59 | 3 | 30.44 |
| 08/14/2026 21:59 | 44 | 30.44 |
| 08/14/2026 21:59 | 8 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.435 |
| 08/14/2026 21:59 | 200 | 30.435 |
| 08/14/2026 21:59 | 100 | 30.43 |
| 08/14/2026 21:59 | 20 | 30.44 |
| 08/14/2026 21:59 | 195 | 30.44 |
| 08/14/2026 21:59 | 2 | 30.44 |
| 08/14/2026 21:59 | 1 | 30.44 |
| 08/14/2026 21:59 | 30 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 6 | 30.44 |
| 08/14/2026 21:59 | 46 | 30.44 |
| 08/14/2026 21:59 | 20 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 32 | 30.44 |
| 08/14/2026 21:59 | 100 | 30.44 |
| 08/14/2026 21:59 | 25 | 30.44 |
| 08/14/2026 21:59 | 92 | 30.44 |
| 08/14/2026 21:59 | 69 | 30.44 |
| 08/14/2026 21:59 | 497 | 30.44 |
| 08/14/2026 21:59 | 170 | 30.445 |
| 08/14/2026 21:59 | 100 | 30.445 |
| 08/14/2026 21:59 | 4 | 30.445 |
| 08/14/2026 21:59 | 3 | 30.44 |
| 08/14/2026 21:59 | 31 | 30.45 |
| 08/14/2026 21:59 | 69 | 30.45 |
| 08/14/2026 21:59 | 31 | 30.45 |
| 08/14/2026 21:59 | 20 | 30.45 |
| 08/14/2026 21:59 | 20 | 30.45 |
| 08/14/2026 21:59 | 10 | 30.45 |
| 08/14/2026 21:59 | 100 | 30.45 |
| 08/14/2026 21:59 | 5 | 30.45 |
| 08/14/2026 21:59 | 20 | 30.45 |
| 08/14/2026 21:59 | 35 | 30.45 |
| 08/14/2026 21:59 | 33 | 30.45 |
| 08/14/2026 21:59 | 13 | 30.45 |
| 08/14/2026 21:59 | 2 | 30.45 |
| 08/14/2026 21:59 | 1 | 30.45 |
| 08/14/2026 21:59 | 100 | 30.45 |
| 08/14/2026 21:59 | 70 | 30.45 |
| 08/14/2026 21:59 | 58 | 30.45 |
| 08/14/2026 21:59 | 100 | 30.45 |
| 08/14/2026 21:59 | 145 | 30.45 |
| 08/14/2026 21:59 | 20 | 30.45 |
| 08/14/2026 21:59 | 465 | 30.45 |
| 08/14/2026 21:59 | 18 | 30.455 |
| 08/14/2026 21:59 | 4 | 30.455 |
| 08/14/2026 21:59 | 8 | 30.455 |
| 08/14/2026 21:59 | 70 | 30.455 |
| 08/14/2026 21:59 | 16 | 30.45 |
| 08/14/2026 21:59 | 158 | 30.45 |
| 08/14/2026 21:59 | 100 | 30.45 |
| 08/14/2026 21:59 | 266 | 30.45 |
| 08/14/2026 21:59 | 235 | 30.45 |
| 08/14/2026 21:59 | 10 | 30.45 |
| 08/14/2026 21:59 | 11 | 30.45 |
| 08/14/2026 21:59 | 141 | 30.45 |
| 08/14/2026 21:59 | 50 | 30.45 |
| 08/14/2026 21:59 | 100 | 30.45 |
| 08/14/2026 21:59 | 2 | 30.45 |
| 08/14/2026 21:59 | 307 | 30.45 |
| 08/14/2026 21:59 | 48 | 30.45 |
| 08/14/2026 21:59 | 52 | 30.45 |
| 08/14/2026 21:59 | 9 | 30.45 |
| 08/14/2026 21:59 | 63 | 30.45 |
| 08/14/2026 21:59 | 37 | 30.45 |
| 08/14/2026 21:59 | 100 | 30.45 |
| 08/14/2026 21:59 | 85 | 30.45 |
| 08/14/2026 21:59 | 1 | 30.45 |
| 08/14/2026 21:58 | 1 | 30.45 |
| 08/14/2026 21:58 | 13 | 30.45 |
| 08/14/2026 21:58 | 30 | 30.45 |
| 08/14/2026 21:58 | 13 | 30.45 |
| 08/14/2026 21:58 | 14 | 30.45 |
| 08/14/2026 21:58 | 30 | 30.455 |
| 08/14/2026 21:58 | 1 | 30.45 |
| 08/14/2026 21:58 | 1 | 30.45 |
| 08/14/2026 21:58 | 2 | 30.45 |
| 08/14/2026 21:58 | 1 | 30.45 |
| 08/14/2026 21:58 | 1 | 30.45 |
| 08/14/2026 21:58 | 1 | 30.45 |
| 08/14/2026 21:58 | 1 | 30.455 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 60 | 30.46 |
| 08/14/2026 21:58 | 40 | 30.46 |
| 08/14/2026 21:58 | 20 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 12 | 30.46 |
| 08/14/2026 21:58 | 10 | 30.46 |
| 08/14/2026 21:58 | 81 | 30.46 |
| 08/14/2026 21:58 | 200 | 30.46 |
| 08/14/2026 21:58 | 300 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 16 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 1 | 30.46 |
| 08/14/2026 21:58 | 30 | 30.46 |
| 08/14/2026 21:58 | 71 | 30.46 |
| 08/14/2026 21:58 | 1 | 30.46 |
| 08/14/2026 21:58 | 28 | 30.46 |
| 08/14/2026 21:58 | 42 | 30.46 |
| 08/14/2026 21:58 | 1 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.465 |
| 08/14/2026 21:58 | 10 | 30.465 |
| 08/14/2026 21:58 | 5 | 30.465 |
| 08/14/2026 21:58 | 6 | 30.465 |
| 08/14/2026 21:58 | 12 | 30.465 |
| 08/14/2026 21:58 | 88 | 30.465 |
| 08/14/2026 21:58 | 12 | 30.465 |
| 08/14/2026 21:58 | 1 | 30.46 |
| 08/14/2026 21:58 | 1 | 30.46 |
| 08/14/2026 21:58 | 8 | 30.46 |
| 08/14/2026 21:58 | 47 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 1 | 30.47 |
| 08/14/2026 21:58 | 21 | 30.47 |
| 08/14/2026 21:58 | 20 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 99 | 30.47 |
| 08/14/2026 21:58 | 11 | 30.47 |
| 08/14/2026 21:58 | 99 | 30.47 |
| 08/14/2026 21:58 | 1 | 30.47 |
| 08/14/2026 21:58 | 1 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 1 | 30.47 |
| 08/14/2026 21:58 | 1 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 63 | 30.47 |
| 08/14/2026 21:58 | 156 | 30.47 |
| 08/14/2026 21:58 | 5 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 19 | 30.46 |
| 08/14/2026 21:58 | 81 | 30.46 |
| 08/14/2026 21:58 | 219 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 54 | 30.47 |
| 08/14/2026 21:58 | 20 | 30.47 |
| 08/14/2026 21:58 | 116 | 30.47 |
| 08/14/2026 21:58 | 9 | 30.47 |
| 08/14/2026 21:58 | 25 | 30.47 |
| 08/14/2026 21:58 | 16 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 10 | 30.47 |
| 08/14/2026 21:58 | 37 | 30.47 |
| 08/14/2026 21:58 | 48 | 30.47 |
| 08/14/2026 21:58 | 15 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 17 | 30.47 |
| 08/14/2026 21:58 | 68 | 30.47 |
| 08/14/2026 21:58 | 32 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.48 |
| 08/14/2026 21:58 | 100 | 30.48 |
| 08/14/2026 21:58 | 100 | 30.48 |
| 08/14/2026 21:58 | 105 | 30.48 |
| 08/14/2026 21:58 | 70 | 30.48 |
| 08/14/2026 21:58 | 68 | 30.48 |
| 08/14/2026 21:58 | 1 | 30.49 |
| 08/14/2026 21:58 | 100 | 30.49 |
| 08/14/2026 21:58 | 100 | 30.49 |
| 08/14/2026 21:58 | 400 | 30.48 |
| 08/14/2026 21:58 | 160 | 30.48 |
| 08/14/2026 21:58 | 100 | 30.48 |
| 08/14/2026 21:58 | 95 | 30.48 |
| 08/14/2026 21:58 | 5 | 30.48 |
| 08/14/2026 21:58 | 95 | 30.48 |
| 08/14/2026 21:58 | 5 | 30.48 |
| 08/14/2026 21:58 | 40 | 30.48 |
| 08/14/2026 21:58 | 36 | 30.48 |
| 08/14/2026 21:58 | 10 | 30.48 |
| 08/14/2026 21:58 | 14 | 30.48 |
| 08/14/2026 21:58 | 100 | 30.48 |
| 08/14/2026 21:58 | 30 | 30.475 |
| 08/14/2026 21:58 | 32 | 30.47 |
| 08/14/2026 21:58 | 25 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 25 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 600 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 718 | 30.47 |
| 08/14/2026 21:58 | 182 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 170 | 30.47 |
| 08/14/2026 21:58 | 300 | 30.47 |
| 08/14/2026 21:58 | 48 | 30.47 |
| 08/14/2026 21:58 | 94 | 30.47 |
| 08/14/2026 21:58 | 162 | 30.47 |
| 08/14/2026 21:58 | 119 | 30.47 |
| 08/14/2026 21:58 | 37 | 30.47 |
| 08/14/2026 21:58 | 288 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 300 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 200 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 300 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 500 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 100 | 30.47 |
| 08/14/2026 21:58 | 500 | 30.47 |
| 08/14/2026 21:58 | 97 | 30.46 |
| 08/14/2026 21:58 | 3 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 60 | 30.46 |
| 08/14/2026 21:58 | 87 | 30.46 |
| 08/14/2026 21:58 | 25 | 30.46 |
| 08/14/2026 21:58 | 25 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 240 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 240 | 30.46 |
| 08/14/2026 21:58 | 200 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 32 | 30.46 |
| 08/14/2026 21:58 | 14 | 30.46 |
| 08/14/2026 21:58 | 75 | 30.46 |
| 08/14/2026 21:58 | 100 | 30.46 |
| 08/14/2026 21:58 | 12 | 30.46 |
| 08/14/2026 21:58 | 10 | 30.45 |
| 08/14/2026 21:58 | 90 | 30.45 |
| 08/14/2026 21:58 | 100 | 30.45 |
| 08/14/2026 21:58 | 124 | 30.45 |
| 08/14/2026 21:58 | 3 | 30.45 |
| 08/14/2026 21:58 | 63 | 30.45 |
| 08/14/2026 21:58 | 500 | 30.45 |
| 08/14/2026 21:58 | 51 | 30.45 |
| 08/14/2026 21:58 | 15 | 30.45 |
| 08/14/2026 21:58 | 23 | 30.45 |
| 08/14/2026 21:58 | 11 | 30.45 |
| 08/14/2026 21:58 | 10 | 30.445 |
| 08/14/2026 21:58 | 12 | 30.445 |
| 08/14/2026 21:58 | 100 | 30.445 |
| 08/14/2026 21:58 | 16 | 30.44 |
| 08/14/2026 21:58 | 13 | 30.44 |
| 08/14/2026 21:58 | 200 | 30.44 |
| 08/14/2026 21:58 | 200 | 30.44 |
| 08/14/2026 21:58 | 1 | 30.44 |
| 08/14/2026 21:58 | 100 | 30.44 |
| 08/14/2026 21:58 | 100 | 30.44 |
| 08/14/2026 21:57 | 100 | 30.43 |
| 08/14/2026 21:57 | 13 | 30.43 |
| 08/14/2026 21:57 | 287 | 30.43 |
| 08/14/2026 21:57 | 92 | 30.43 |
| 08/14/2026 21:57 | 100 | 30.43 |
| 08/14/2026 21:57 | 262 | 30.43 |
| 08/14/2026 21:57 | 75 | 30.43 |
| 08/14/2026 21:57 | 138 | 30.43 |
| 08/14/2026 21:57 | 100 | 30.43 |
| 08/14/2026 21:57 | 100 | 30.44 |
| 08/14/2026 21:57 | 73 | 30.44 |
| 08/14/2026 21:57 | 100 | 30.44 |
| 08/14/2026 21:57 | 100 | 30.44 |
| 08/14/2026 21:57 | 100 | 30.43 |
| 08/14/2026 21:57 | 1 | 30.43 |
| 08/14/2026 21:57 | 100 | 30.43 |
| 08/14/2026 21:57 | 100 | 30.43 |
| 08/14/2026 21:57 | 4 | 30.43 |
| 08/14/2026 21:57 | 500 | 30.43 |
| 08/14/2026 21:57 | 50 | 30.42 |
| 08/14/2026 21:57 | 50 | 30.42 |
| 08/14/2026 21:57 | 50 | 30.42 |
| 08/14/2026 21:57 | 100 | 30.42 |
| 08/14/2026 21:57 | 50 | 30.42 |
| 08/14/2026 21:57 | 50 | 30.42 |
| 08/14/2026 21:57 | 50 | 30.42 |
| 08/14/2026 21:57 | 131 | 30.42 |
| 08/14/2026 21:57 | 160 | 30.42 |
| 08/14/2026 21:57 | 100 | 30.42 |
| 08/14/2026 21:57 | 62 | 30.42 |
| 08/14/2026 21:57 | 75 | 30.42 |
| 08/14/2026 21:57 | 13 | 30.42 |
| 08/14/2026 21:57 | 60 | 30.42 |
| 08/14/2026 21:57 | 100 | 30.42 |
| 08/14/2026 21:57 | 19 | 30.41 |
| 08/14/2026 21:57 | 100 | 30.405 |
| 08/14/2026 21:57 | 100 | 30.41 |
| 08/14/2026 21:57 | 100 | 30.41 |
| 08/14/2026 21:57 | 26 | 30.41 |
| 08/14/2026 21:57 | 11 | 30.41 |
| 08/14/2026 21:57 | 100 | 30.405 |
| 08/14/2026 21:57 | 70 | 30.40 |
| 08/14/2026 21:57 | 100 | 30.40 |
| 08/14/2026 21:57 | 124 | 30.40 |
| 08/14/2026 21:57 | 3 | 30.40 |
| 08/14/2026 21:57 | 8 | 30.40 |
| 08/14/2026 21:57 | 100 | 30.40 |
| 08/14/2026 21:57 | 5 | 30.40 |
| 08/14/2026 21:57 | 95 | 30.40 |
| 08/14/2026 21:57 | 11 | 30.40 |
| 08/14/2026 21:57 | 50 | 30.40 |
| 08/14/2026 21:57 | 70 | 30.40 |
| 08/14/2026 21:57 | 100 | 30.40 |
| 08/14/2026 21:57 | 100 | 30.39 |
| 08/14/2026 21:57 | 3 | 30.39 |
| 08/14/2026 21:57 | 124 | 30.39 |
| 08/14/2026 21:57 | 100 | 30.39 |
| 08/14/2026 21:57 | 82 | 30.39 |
| 08/14/2026 21:57 | 583 | 30.39 |
| 08/14/2026 21:57 | 17 | 30.395 |
| 08/14/2026 21:57 | 100 | 30.39 |
| 08/14/2026 21:57 | 1 | 30.39 |
| 08/14/2026 21:57 | 100 | 30.395 |
| 08/14/2026 21:57 | 100 | 30.40 |
| 08/14/2026 21:57 | 8 | 30.40 |
| 08/14/2026 21:57 | 2 | 30.40 |
| 08/14/2026 21:57 | 108 | 30.40 |
| 08/14/2026 21:57 | 100 | 30.41 |
| 08/14/2026 21:57 | 25 | 30.41 |
| 08/14/2026 21:57 | 30 | 30.42 |
| 08/14/2026 21:57 | 100 | 30.42 |
| 08/14/2026 21:57 | 84 | 30.42 |
| 08/14/2026 21:57 | 93 | 30.42 |
| 08/14/2026 21:57 | 30 | 30.42 |
| 08/14/2026 21:57 | 10 | 30.42 |
| 08/14/2026 21:57 | 100 | 30.42 |
| 08/14/2026 21:57 | 36 | 30.425 |
| 08/14/2026 21:57 | 300 | 30.42 |
| 08/14/2026 21:57 | 16 | 30.42 |
| 08/14/2026 21:57 | 10 | 30.42 |
| 08/14/2026 21:57 | 40 | 30.42 |
| 08/14/2026 21:57 | 84 | 30.415 |
| 08/14/2026 21:57 | 1 | 30.42 |
| 08/14/2026 21:57 | 20 | 30.42 |
| 08/14/2026 21:57 | 100 | 30.42 |
| 08/14/2026 21:57 | 50 | 30.42 |
| 08/14/2026 21:57 | 100 | 30.42 |
| 08/14/2026 21:57 | 104 | 30.42 |
| 08/14/2026 21:57 | 4 | 30.42 |
| 08/14/2026 21:57 | 100 | 30.42 |
| 08/14/2026 21:57 | 86 | 30.42 |
| 08/14/2026 21:57 | 14 | 30.42 |
| 08/14/2026 21:57 | 75 | 30.42 |
| 08/14/2026 21:57 | 200 | 30.42 |
| 08/14/2026 21:57 | 1 | 30.41 |
| 08/14/2026 21:57 | 100 | 30.41 |
| 08/14/2026 21:57 | 359 | 30.41 |
| 08/14/2026 21:57 | 3 | 30.41 |
| 08/14/2026 21:57 | 7 | 30.41 |
| 08/14/2026 21:57 | 30 | 30.41 |
| 08/14/2026 21:57 | 25 | 30.41 |
| 08/14/2026 21:57 | 345 | 30.41 |
| 08/14/2026 21:57 | 31 | 30.41 |
| 08/14/2026 21:57 | 126 | 30.41 |
| 08/14/2026 21:57 | 31 | 30.41 |
| 08/14/2026 21:57 | 1 | 30.41 |
| 08/14/2026 21:57 | 178 | 30.41 |
| 08/14/2026 21:57 | 64 | 30.41 |
| 08/14/2026 21:57 | 100 | 30.41 |
| 08/14/2026 21:57 | 400 | 30.41 |
| 08/14/2026 21:57 | 400 | 30.41 |
| 08/14/2026 21:57 | 100 | 30.41 |
| 08/14/2026 21:57 | 400 | 30.41 |
| 08/14/2026 21:57 | 72 | 30.41 |
| 08/14/2026 21:57 | 400 | 30.41 |
| 08/14/2026 21:57 | 300 | 30.41 |
| 08/14/2026 21:57 | 728 | 30.41 |
| 08/14/2026 21:57 | 34 | 30.41 |
| 08/14/2026 21:57 | 549 | 30.41 |
| 08/14/2026 21:57 | 100 | 30.405 |
| 08/14/2026 21:57 | 100 | 30.405 |
| 08/14/2026 21:57 | 100 | 30.405 |
| 08/14/2026 21:57 | 217 | 30.41 |
| 08/14/2026 21:57 | 100 | 30.41 |
| 08/14/2026 21:57 | 300 | 30.41 |
| 08/14/2026 21:57 | 283 | 30.41 |
| 08/14/2026 21:57 | 117 | 30.41 |
| 08/14/2026 21:57 | 100 | 30.41 |
| 08/14/2026 21:57 | 23 | 30.41 |
| 08/14/2026 21:57 | 140 | 30.41 |
| 08/14/2026 21:57 | 400 | 30.41 |
| 08/14/2026 21:57 | 200 | 30.40 |
| 08/14/2026 21:57 | 200 | 30.40 |
| 08/14/2026 21:57 | 100 | 30.40 |
| 08/14/2026 21:57 | 100 | 30.40 |
| 08/14/2026 21:57 | 34 | 30.40 |
| 08/14/2026 21:57 | 1000 | 30.40 |
| 08/14/2026 21:57 | 200 | 30.40 |
| 08/14/2026 21:57 | 300 | 30.40 |
| 08/14/2026 21:57 | 100 | 30.39 |
| 08/14/2026 21:57 | 16 | 30.39 |
| 08/14/2026 21:57 | 14 | 30.39 |
| 08/14/2026 21:57 | 90 | 30.39 |
| 08/14/2026 21:57 | 300 | 30.39 |
| 08/14/2026 21:57 | 70 | 30.39 |
| 08/14/2026 21:57 | 69 | 30.38 |
| 08/14/2026 21:57 | 21 | 30.38 |
| 08/14/2026 21:57 | 62 | 30.38 |
| 08/14/2026 21:57 | 85 | 30.38 |
| 08/14/2026 21:57 | 153 | 30.38 |
| 08/14/2026 21:57 | 75 | 30.38 |
| 08/14/2026 21:57 | 10 | 30.38 |
| 08/14/2026 21:57 | 15 | 30.38 |
| 08/14/2026 21:57 | 10 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 35 | 30.38 |
| 08/14/2026 21:57 | 40 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 14 | 30.38 |
| 08/14/2026 21:57 | 1 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 467 | 30.37 |
| 08/14/2026 21:57 | 933 | 30.37 |
| 08/14/2026 21:57 | 53 | 30.37 |
| 08/14/2026 21:57 | 65 | 30.37 |
| 08/14/2026 21:57 | 300 | 30.37 |
| 08/14/2026 21:57 | 800 | 30.37 |
| 08/14/2026 21:57 | 300 | 30.37 |
| 08/14/2026 21:57 | 1 | 30.36 |
| 08/14/2026 21:57 | 89 | 30.36 |
| 08/14/2026 21:57 | 300 | 30.36 |
| 08/14/2026 21:57 | 100 | 30.36 |
| 08/14/2026 21:57 | 40 | 30.36 |
| 08/14/2026 21:57 | 17 | 30.37 |
| 08/14/2026 21:57 | 70 | 30.37 |
| 08/14/2026 21:57 | 18 | 30.37 |
| 08/14/2026 21:57 | 70 | 30.37 |
| 08/14/2026 21:57 | 5 | 30.37 |
| 08/14/2026 21:57 | 20 | 30.37 |
| 08/14/2026 21:57 | 75 | 30.37 |
| 08/14/2026 21:57 | 25 | 30.37 |
| 08/14/2026 21:57 | 25 | 30.37 |
| 08/14/2026 21:57 | 100 | 30.37 |
| 08/14/2026 21:57 | 26 | 30.37 |
| 08/14/2026 21:57 | 300 | 30.37 |
| 08/14/2026 21:57 | 500 | 30.37 |
| 08/14/2026 21:57 | 37 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 48 | 30.38 |
| 08/14/2026 21:57 | 500 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 70 | 30.38 |
| 08/14/2026 21:57 | 200 | 30.38 |
| 08/14/2026 21:57 | 200 | 30.37 |
| 08/14/2026 21:57 | 100 | 30.37 |
| 08/14/2026 21:57 | 100 | 30.37 |
| 08/14/2026 21:57 | 1 | 30.37 |
| 08/14/2026 21:57 | 82 | 30.37 |
| 08/14/2026 21:57 | 75 | 30.37 |
| 08/14/2026 21:57 | 75 | 30.37 |
| 08/14/2026 21:57 | 100 | 30.37 |
| 08/14/2026 21:57 | 100 | 30.37 |
| 08/14/2026 21:57 | 125 | 30.365 |
| 08/14/2026 21:57 | 163 | 30.37 |
| 08/14/2026 21:57 | 118 | 30.37 |
| 08/14/2026 21:57 | 19 | 30.37 |
| 08/14/2026 21:57 | 293 | 30.37 |
| 08/14/2026 21:57 | 7 | 30.37 |
| 08/14/2026 21:57 | 100 | 30.37 |
| 08/14/2026 21:57 | 1 | 30.37 |
| 08/14/2026 21:57 | 14 | 30.37 |
| 08/14/2026 21:57 | 1 | 30.37 |
| 08/14/2026 21:57 | 2 | 30.37 |
| 08/14/2026 21:57 | 2 | 30.37 |
| 08/14/2026 21:57 | 1 | 30.37 |
| 08/14/2026 21:57 | 13 | 30.38 |
| 08/14/2026 21:57 | 4 | 30.38 |
| 08/14/2026 21:57 | 2 | 30.38 |
| 08/14/2026 21:57 | 395 | 30.38 |
| 08/14/2026 21:57 | 300 | 30.38 |
| 08/14/2026 21:57 | 200 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:56 | 51 | 30.38 |
| 08/14/2026 21:56 | 54 | 30.38 |
| 08/14/2026 21:56 | 20 | 30.38 |
| 08/14/2026 21:56 | 26 | 30.38 |
| 08/14/2026 21:56 | 8 | 30.39 |
| 08/14/2026 21:56 | 500 | 30.39 |
| 08/14/2026 21:56 | 100 | 30.39 |
| 08/14/2026 21:56 | 100 | 30.39 |
| 08/14/2026 21:56 | 68 | 30.39 |
| 08/14/2026 21:56 | 24 | 30.39 |
| 08/14/2026 21:56 | 376 | 30.39 |
| 08/14/2026 21:56 | 11 | 30.39 |
| 08/14/2026 21:56 | 599 | 30.39 |
| 08/14/2026 21:56 | 1 | 30.39 |
| 08/14/2026 21:56 | 129 | 30.40 |
| 08/14/2026 21:56 | 11 | 30.40 |
| 08/14/2026 21:56 | 100 | 30.40 |
| 08/14/2026 21:56 | 20 | 30.40 |
| 08/14/2026 21:56 | 19 | 30.40 |
| 08/14/2026 21:56 | 100 | 30.40 |
| 08/14/2026 21:56 | 14 | 30.40 |
| 08/14/2026 21:56 | 486 | 30.40 |
| 08/14/2026 21:56 | 300 | 30.40 |
| 08/14/2026 21:56 | 100 | 30.40 |
| 08/14/2026 21:56 | 100 | 30.40 |
| 08/14/2026 21:56 | 100 | 30.40 |
| 08/14/2026 21:56 | 26 | 30.40 |
| 08/14/2026 21:56 | 13 | 30.40 |
| 08/14/2026 21:56 | 50 | 30.40 |
| 08/14/2026 21:56 | 100 | 30.41 |
| 08/14/2026 21:56 | 100 | 30.41 |
| 08/14/2026 21:56 | 100 | 30.41 |
| 08/14/2026 21:56 | 13 | 30.41 |
| 08/14/2026 21:56 | 13 | 30.41 |
| 08/14/2026 21:56 | 100 | 30.42 |
| 08/14/2026 21:56 | 20 | 30.42 |
| 08/14/2026 21:56 | 35 | 30.42 |
| 08/14/2026 21:56 | 500 | 30.42 |
| 08/14/2026 21:56 | 100 | 30.42 |
| 08/14/2026 21:56 | 13 | 30.42 |
| 08/14/2026 21:56 | 20 | 30.42 |
| 08/14/2026 21:56 | 30 | 30.43 |
| 08/14/2026 21:56 | 122 | 30.43 |
| 08/14/2026 21:56 | 1 | 30.43 |
| 08/14/2026 21:56 | 50 | 30.43 |
| 08/14/2026 21:56 | 242 | 30.43 |
| 08/14/2026 21:56 | 20 | 30.43 |
| 08/14/2026 21:56 | 1 | 30.43 |
| 08/14/2026 21:56 | 100 | 30.43 |
| 08/14/2026 21:56 | 7 | 30.43 |
| 08/14/2026 21:56 | 37 | 30.435 |
| 08/14/2026 21:56 | 1 | 30.43 |
| 08/14/2026 21:56 | 100 | 30.435 |
| 08/14/2026 21:56 | 50 | 30.43 |
| 08/14/2026 21:56 | 65 | 30.43 |
| 08/14/2026 21:56 | 177 | 30.43 |
| 08/14/2026 21:56 | 61 | 30.43 |
| 08/14/2026 21:56 | 1 | 30.44 |
| 08/14/2026 21:56 | 1 | 30.43 |
| 08/14/2026 21:56 | 10 | 30.44 |
| 08/14/2026 21:56 | 38 | 30.43 |
| 08/14/2026 21:56 | 15 | 30.43 |
| 08/14/2026 21:56 | 50 | 30.43 |
| 08/14/2026 21:56 | 15 | 30.43 |
| 08/14/2026 21:56 | 16 | 30.43 |
| 08/14/2026 21:56 | 34 | 30.43 |
| 08/14/2026 21:56 | 13 | 30.43 |
| 08/14/2026 21:56 | 24 | 30.43 |
| 08/14/2026 21:56 | 16 | 30.43 |
| 08/14/2026 21:56 | 13 | 30.43 |
| 08/14/2026 21:56 | 19 | 30.43 |
| 08/14/2026 21:56 | 46 | 30.43 |
| 08/14/2026 21:56 | 4 | 30.44 |
| 08/14/2026 21:56 | 100 | 30.44 |
| 08/14/2026 21:56 | 500 | 30.44 |
| 08/14/2026 21:56 | 13 | 30.44 |
| 08/14/2026 21:56 | 35 | 30.44 |
| 08/14/2026 21:56 | 57 | 30.44 |
| 08/14/2026 21:56 | 200 | 30.44 |
| 08/14/2026 21:56 | 13 | 30.44 |
| 08/14/2026 21:56 | 60 | 30.44 |
| 08/14/2026 21:56 | 16 | 30.45 |
| 08/14/2026 21:56 | 4 | 30.45 |
| 08/14/2026 21:56 | 75 | 30.45 |
| 08/14/2026 21:56 | 20 | 30.45 |
| 08/14/2026 21:56 | 57 | 30.45 |
| 08/14/2026 21:56 | 61 | 30.45 |
| 08/14/2026 21:56 | 100 | 30.45 |
| 08/14/2026 21:56 | 26 | 30.455 |
| 08/14/2026 21:56 | 74 | 30.455 |
| 08/14/2026 21:56 | 66 | 30.46 |
| 08/14/2026 21:56 | 34 | 30.46 |
| 08/14/2026 21:56 | 100 | 30.46 |
| 08/14/2026 21:56 | 100 | 30.46 |
| 08/14/2026 21:56 | 100 | 30.46 |
| 08/14/2026 21:56 | 70 | 30.46 |
| 08/14/2026 21:56 | 100 | 30.46 |
| 08/14/2026 21:56 | 100 | 30.46 |
| 08/14/2026 21:56 | 500 | 30.46 |
| 08/14/2026 21:56 | 30 | 30.46 |
| 08/14/2026 21:56 | 100 | 30.455 |
| 08/14/2026 21:56 | 70 | 30.46 |
| 08/14/2026 21:56 | 10 | 30.46 |
| 08/14/2026 21:56 | 20 | 30.46 |
| 08/14/2026 21:56 | 26 | 30.45 |
| 08/14/2026 21:56 | 75 | 30.45 |
| 08/14/2026 21:56 | 25 | 30.45 |
| 08/14/2026 21:56 | 25 | 30.45 |
| 08/14/2026 21:56 | 75 | 30.45 |
| 08/14/2026 21:56 | 25 | 30.45 |
| 08/14/2026 21:56 | 100 | 30.45 |
| 08/14/2026 21:56 | 100 | 30.45 |
| 08/14/2026 21:56 | 100 | 30.45 |
| 08/14/2026 21:56 | 100 | 30.45 |
| 08/14/2026 21:56 | 200 | 30.45 |
| 08/14/2026 21:56 | 200 | 30.45 |
| 08/14/2026 21:56 | 24 | 30.45 |
| 08/14/2026 21:56 | 14 | 30.45 |
| 08/14/2026 21:56 | 40 | 30.45 |
| 08/14/2026 21:56 | 100 | 30.45 |
| 08/14/2026 21:55 | 1 | 30.44 |
| 08/14/2026 21:55 | 20 | 30.45 |
| 08/14/2026 21:55 | 200 | 30.46 |
| 08/14/2026 21:55 | 62 | 30.46 |
| 08/14/2026 21:55 | 10 | 30.46 |
| 08/14/2026 21:55 | 39 | 30.46 |
| 08/14/2026 21:55 | 61 | 30.46 |
| 08/14/2026 21:55 | 100 | 30.46 |
| 08/14/2026 21:55 | 37 | 30.465 |
| 08/14/2026 21:55 | 100 | 30.465 |
| 08/14/2026 21:55 | 100 | 30.465 |
| 08/14/2026 21:55 | 62 | 30.47 |
| 08/14/2026 21:55 | 100 | 30.47 |
| 08/14/2026 21:55 | 100 | 30.47 |
| 08/14/2026 21:55 | 94 | 30.47 |
| 08/14/2026 21:55 | 50 | 30.47 |
| 08/14/2026 21:55 | 156 | 30.47 |
| 08/14/2026 21:55 | 400 | 30.47 |
| 08/14/2026 21:55 | 300 | 30.47 |
| 08/14/2026 21:55 | 500 | 30.47 |
| 08/14/2026 21:55 | 100 | 30.47 |
| 08/14/2026 21:55 | 12 | 30.47 |
| 08/14/2026 21:55 | 15 | 30.47 |
| 08/14/2026 21:55 | 93 | 30.47 |
| 08/14/2026 21:55 | 20 | 30.47 |
| 08/14/2026 21:55 | 373 | 30.46 |
| 08/14/2026 21:55 | 427 | 30.46 |
| 08/14/2026 21:55 | 100 | 30.46 |
| 08/14/2026 21:55 | 20 | 30.46 |
| 08/14/2026 21:55 | 93 | 30.46 |
| 08/14/2026 21:55 | 100 | 30.455 |
| 08/14/2026 21:55 | 100 | 30.45 |
| 08/14/2026 21:55 | 200 | 30.45 |
| 08/14/2026 21:55 | 200 | 30.45 |
| 08/14/2026 21:55 | 7 | 30.46 |
| 08/14/2026 21:55 | 8 | 30.445 |
| 08/14/2026 21:55 | 200 | 30.45 |
| 08/14/2026 21:55 | 2 | 30.45 |
| 08/14/2026 21:55 | 100 | 30.46 |
| 08/14/2026 21:55 | 12 | 30.46 |
| 08/14/2026 21:55 | 100 | 30.46 |
| 08/14/2026 21:55 | 100 | 30.46 |
| 08/14/2026 21:55 | 70 | 30.46 |
| 08/14/2026 21:55 | 100 | 30.46 |
| 08/14/2026 21:55 | 10 | 30.46 |
| 08/14/2026 21:55 | 10 | 30.46 |
| 08/14/2026 21:55 | 62 | 30.46 |
| 08/14/2026 21:55 | 100 | 30.45 |
| 08/14/2026 21:55 | 75 | 30.45 |
| 08/14/2026 21:55 | 300 | 30.45 |
| 08/14/2026 21:55 | 500 | 30.45 |
| 08/14/2026 21:55 | 6 | 30.45 |
| 08/14/2026 21:55 | 45 | 30.45 |
| 08/14/2026 21:55 | 100 | 30.45 |
| 08/14/2026 21:55 | 100 | 30.44 |
| 08/14/2026 21:55 | 128 | 30.45 |
| 08/14/2026 21:55 | 91 | 30.45 |
| 08/14/2026 21:55 | 100 | 30.45 |
| 08/14/2026 21:55 | 15 | 30.45 |
| 08/14/2026 21:55 | 46 | 30.45 |
| 08/14/2026 21:55 | 30 | 30.45 |
| 08/14/2026 21:55 | 100 | 30.45 |
| 08/14/2026 21:55 | 43 | 30.45 |
| 08/14/2026 21:55 | 100 | 30.45 |
| 08/14/2026 21:55 | 57 | 30.45 |
| 08/14/2026 21:55 | 200 | 30.45 |
| 08/14/2026 21:55 | 43 | 30.45 |
| 08/14/2026 21:55 | 57 | 30.45 |
| 08/14/2026 21:55 | 1 | 30.46 |
| 08/14/2026 21:55 | 25 | 30.45 |
| 08/14/2026 21:55 | 100 | 30.45 |
| 08/14/2026 21:55 | 25 | 30.445 |
| 08/14/2026 21:55 | 25 | 30.445 |
| 08/14/2026 21:55 | 25 | 30.445 |
| 08/14/2026 21:55 | 25 | 30.445 |
| 08/14/2026 21:55 | 25 | 30.445 |
| 08/14/2026 21:55 | 25 | 30.445 |
| 08/14/2026 21:55 | 25 | 30.445 |
| 08/14/2026 21:55 | 25 | 30.445 |
| 08/14/2026 21:55 | 7 | 30.44 |
| 08/14/2026 21:55 | 6 | 30.46 |
| 08/14/2026 21:55 | 50 | 30.46 |
| 08/14/2026 21:55 | 44 | 30.46 |
| 08/14/2026 21:55 | 400 | 30.46 |
| 08/14/2026 21:55 | 150 | 30.46 |
| 08/14/2026 21:55 | 1 | 30.46 |
| 08/14/2026 21:55 | 50 | 30.46 |
| 08/14/2026 21:55 | 4 | 30.46 |
| 08/14/2026 21:55 | 500 | 30.46 |
| 08/14/2026 21:55 | 59 | 30.46 |
| 08/14/2026 21:55 | 300 | 30.46 |
| 08/14/2026 21:55 | 245 | 30.46 |
| 08/14/2026 21:55 | 75 | 30.46 |
| 08/14/2026 21:55 | 100 | 30.46 |
| 08/14/2026 21:55 | 23 | 30.47 |
| 08/14/2026 21:55 | 7 | 30.47 |
| 08/14/2026 21:55 | 300 | 30.47 |
| 08/14/2026 21:55 | 100 | 30.47 |
| 08/14/2026 21:55 | 100 | 30.47 |
| 08/14/2026 21:55 | 100 | 30.47 |
| 08/14/2026 21:55 | 100 | 30.47 |
| 08/14/2026 21:55 | 60 | 30.47 |
| 08/14/2026 21:55 | 2 | 30.49 |
| 08/14/2026 21:55 | 54 | 30.49 |
| 08/14/2026 21:55 | 2 | 30.50 |
| 08/14/2026 21:55 | 63 | 30.49 |
| 08/14/2026 21:55 | 305 | 30.49 |
| 08/14/2026 21:55 | 3 | 30.51 |
| 08/14/2026 21:55 | 10 | 30.49 |
| 08/14/2026 21:55 | 25 | 30.48 |
| 08/14/2026 21:55 | 27 | 30.50 |
| 08/14/2026 21:55 | 100 | 30.47 |
| 08/14/2026 21:55 | 75 | 30.47 |
| 08/14/2026 21:55 | 75 | 30.48 |
| 08/14/2026 21:55 | 25 | 30.49 |
| 08/14/2026 21:55 | 75 | 30.49 |
| 08/14/2026 21:55 | 25 | 30.49 |
| 08/14/2026 21:55 | 100 | 30.465 |
| 08/14/2026 21:55 | 13 | 30.43 |
| 08/14/2026 21:55 | 22 | 30.41 |
| 08/14/2026 21:55 | 16 | 30.41 |
| 08/14/2026 21:55 | 100 | 30.43 |
| 08/14/2026 21:55 | 500 | 30.43 |
| 08/14/2026 21:55 | 12 | 30.43 |
| 08/14/2026 21:55 | 100 | 30.42 |
| 08/14/2026 21:55 | 12 | 30.42 |
| 08/14/2026 21:55 | 100 | 30.42 |
| 08/14/2026 21:55 | 12 | 30.41 |
| 08/14/2026 21:55 | 100 | 30.40 |
| 08/14/2026 21:55 | 100 | 30.40 |
| 08/14/2026 21:54 | 100 | 30.40 |
| 08/14/2026 21:54 | 37 | 30.40 |
| 08/14/2026 21:54 | 15 | 30.40 |
| 08/14/2026 21:54 | 800 | 30.40 |
| 08/14/2026 21:54 | 100 | 30.40 |
| 08/14/2026 21:54 | 6 | 30.39 |
| 08/14/2026 21:54 | 100 | 30.40 |
| 08/14/2026 21:54 | 100 | 30.40 |
| 08/14/2026 21:54 | 300 | 30.40 |
| 08/14/2026 21:54 | 190 | 30.41 |
| 08/14/2026 21:54 | 390 | 30.41 |
| 08/14/2026 21:54 | 100 | 30.41 |
| 08/14/2026 21:54 | 24 | 30.41 |
| 08/14/2026 21:54 | 75 | 30.41 |
| 08/14/2026 21:54 | 1 | 30.41 |
| 08/14/2026 21:54 | 390 | 30.41 |
| 08/14/2026 21:54 | 190 | 30.41 |
| 08/14/2026 21:54 | 100 | 30.40 |
| 08/14/2026 21:54 | 75 | 30.40 |
| 08/14/2026 21:54 | 214 | 30.40 |
| 08/14/2026 21:54 | 286 | 30.40 |
| 08/14/2026 21:54 | 13 | 30.40 |
| 08/14/2026 21:54 | 1 | 30.40 |
| 08/14/2026 21:54 | 15 | 30.41 |
| 08/14/2026 21:54 | 20 | 30.41 |
| 08/14/2026 21:54 | 200 | 30.42 |
| 08/14/2026 21:54 | 13 | 30.42 |
| 08/14/2026 21:54 | 11 | 30.42 |
| 08/14/2026 21:54 | 45 | 30.43 |
| 08/14/2026 21:54 | 100 | 30.43 |
| 08/14/2026 21:54 | 20 | 30.43 |
| 08/14/2026 21:54 | 45 | 30.44 |
| 08/14/2026 21:54 | 55 | 30.44 |
| 08/14/2026 21:54 | 100 | 30.44 |
| 08/14/2026 21:54 | 99 | 30.45 |
| 08/14/2026 21:54 | 1 | 30.45 |
| 08/14/2026 21:54 | 100 | 30.45 |
| 08/14/2026 21:54 | 30 | 30.45 |
| 08/14/2026 21:54 | 25 | 30.45 |
| 08/14/2026 21:54 | 75 | 30.45 |
| 08/14/2026 21:54 | 1 | 30.45 |
| 08/14/2026 21:54 | 100 | 30.44 |
| 08/14/2026 21:54 | 100 | 30.44 |
| 08/14/2026 21:54 | 17 | 30.44 |
| 08/14/2026 21:54 | 3 | 30.44 |
| 08/14/2026 21:54 | 100 | 30.44 |
| 08/14/2026 21:54 | 2 | 30.45 |
| 08/14/2026 21:54 | 200 | 30.45 |
| 08/14/2026 21:54 | 66 | 30.45 |
| 08/14/2026 21:54 | 15 | 30.45 |
| 08/14/2026 21:54 | 211 | 30.45 |
| 08/14/2026 21:54 | 800 | 30.45 |
| 08/14/2026 21:54 | 18 | 30.45 |
| 08/14/2026 21:54 | 100 | 30.44 |
| 08/14/2026 21:54 | 100 | 30.44 |
| 08/14/2026 21:54 | 100 | 30.44 |
| 08/14/2026 21:54 | 100 | 30.44 |
| 08/14/2026 21:54 | 80 | 30.44 |
| 08/14/2026 21:54 | 20 | 30.44 |
| 08/14/2026 21:54 | 12 | 30.44 |
| 08/14/2026 21:54 | 20 | 30.44 |
| 08/14/2026 21:54 | 1300 | 30.43 |
| 08/14/2026 21:54 | 100 | 30.43 |
| 08/14/2026 21:54 | 4 | 30.43 |
| 08/14/2026 21:54 | 12 | 30.43 |
| 08/14/2026 21:54 | 1 | 30.43 |
| 08/14/2026 21:54 | 2 | 30.425 |
| 08/14/2026 21:54 | 3 | 30.42 |
| 08/14/2026 21:54 | 2 | 30.42 |
| 08/14/2026 21:54 | 87 | 30.42 |
| 08/14/2026 21:54 | 1 | 30.43 |
| 08/14/2026 21:54 | 100 | 30.42 |
| 08/14/2026 21:54 | 4 | 30.43 |
| 08/14/2026 21:54 | 4 | 30.43 |
| 08/14/2026 21:54 | 63 | 30.43 |
| 08/14/2026 21:54 | 37 | 30.435 |
| 08/14/2026 21:54 | 1 | 30.43 |
| 08/14/2026 21:54 | 1 | 30.44 |
| 08/14/2026 21:54 | 1 | 30.43 |
| 08/14/2026 21:54 | 100 | 30.42 |
| 08/14/2026 21:54 | 100 | 30.43 |
| 08/14/2026 21:54 | 100 | 30.43 |
| 08/14/2026 21:54 | 7 | 30.44 |
| 08/14/2026 21:54 | 500 | 30.44 |
| 08/14/2026 21:54 | 100 | 30.44 |
| 08/14/2026 21:54 | 100 | 30.44 |
| 08/14/2026 21:54 | 1 | 30.44 |
| 08/14/2026 21:54 | 84 | 30.45 |
| 08/14/2026 21:54 | 1100 | 30.45 |
| 08/14/2026 21:54 | 14 | 30.45 |
| 08/14/2026 21:54 | 1902 | 30.45 |
| 08/14/2026 21:54 | 200 | 30.45 |
| 08/14/2026 21:54 | 100 | 30.45 |
| 08/14/2026 21:54 | 11 | 30.45 |
| 08/14/2026 21:54 | 1 | 30.45 |
| 08/14/2026 21:54 | 1 | 30.44 |
| 08/14/2026 21:54 | 25 | 30.43 |
| 08/14/2026 21:54 | 75 | 30.43 |
| 08/14/2026 21:54 | 200 | 30.445 |
| 08/14/2026 21:54 | 100 | 30.445 |
| 08/14/2026 21:54 | 4 | 30.46 |
| 08/14/2026 21:54 | 100 | 30.46 |
| 08/14/2026 21:54 | 11 | 30.46 |
| 08/14/2026 21:54 | 11 | 30.46 |
| 08/14/2026 21:54 | 73 | 30.46 |
| 08/14/2026 21:54 | 100 | 30.455 |
| 08/14/2026 21:54 | 100 | 30.455 |
| 08/14/2026 21:54 | 6 | 30.45 |
| 08/14/2026 21:54 | 7 | 30.45 |
| 08/14/2026 21:54 | 500 | 30.46 |
| 08/14/2026 21:54 | 26 | 30.46 |
| 08/14/2026 21:54 | 100 | 30.47 |
| 08/14/2026 21:54 | 100 | 30.47 |
| 08/14/2026 21:54 | 100 | 30.47 |
| 08/14/2026 21:54 | 14 | 30.47 |
| 08/14/2026 21:54 | 6 | 30.47 |
| 08/14/2026 21:54 | 35 | 30.47 |
| 08/14/2026 21:54 | 3 | 30.47 |
| 08/14/2026 21:53 | 90 | 30.48 |
| 08/14/2026 21:53 | 30 | 30.48 |
| 08/14/2026 21:53 | 37 | 30.48 |
| 08/14/2026 21:53 | 69 | 30.48 |
| 08/14/2026 21:53 | 4 | 30.48 |
| 08/14/2026 21:53 | 96 | 30.48 |
| 08/14/2026 21:53 | 13 | 30.48 |
| 08/14/2026 21:53 | 6 | 30.48 |
| 08/14/2026 21:53 | 115 | 30.48 |
| 08/14/2026 21:53 | 9 | 30.49 |
| 08/14/2026 21:53 | 43 | 30.49 |
| 08/14/2026 21:53 | 145 | 30.49 |
| 08/14/2026 21:53 | 100 | 30.49 |
| 08/14/2026 21:53 | 10 | 30.49 |
| 08/14/2026 21:53 | 12 | 30.49 |
| 08/14/2026 21:53 | 88 | 30.49 |
| 08/14/2026 21:53 | 12 | 30.49 |
| 08/14/2026 21:53 | 57 | 30.49 |
| 08/14/2026 21:53 | 43 | 30.49 |
| 08/14/2026 21:53 | 100 | 30.48 |
| 08/14/2026 21:53 | 97 | 30.48 |
| 08/14/2026 21:53 | 3 | 30.49 |
| 08/14/2026 21:53 | 97 | 30.49 |
| 08/14/2026 21:53 | 3 | 30.49 |
| 08/14/2026 21:53 | 14 | 30.49 |
| 08/14/2026 21:53 | 68 | 30.49 |
| 08/14/2026 21:53 | 1 | 30.49 |
| 08/14/2026 21:53 | 100 | 30.49 |
| 08/14/2026 21:53 | 100 | 30.49 |
| 08/14/2026 21:53 | 9 | 30.50 |
| 08/14/2026 21:53 | 100 | 30.50 |
| 08/14/2026 21:53 | 100 | 30.50 |
| 08/14/2026 21:53 | 14 | 30.50 |
| 08/14/2026 21:53 | 13 | 30.50 |
| 08/14/2026 21:53 | 79 | 30.50 |
| 08/14/2026 21:53 | 200 | 30.50 |
| 08/14/2026 21:53 | 100 | 30.49 |
| 08/14/2026 21:53 | 100 | 30.49 |
| 08/14/2026 21:53 | 39 | 30.49 |
| 08/14/2026 21:53 | 410 | 30.49 |
| 08/14/2026 21:53 | 100 | 30.48 |
| 08/14/2026 21:53 | 4 | 30.49 |
| 08/14/2026 21:53 | 42 | 30.49 |
| 08/14/2026 21:53 | 100 | 30.50 |
| 08/14/2026 21:53 | 100 | 30.49 |
| 08/14/2026 21:53 | 1 | 30.50 |
| 08/14/2026 21:53 | 88 | 30.50 |
| 08/14/2026 21:53 | 42 | 30.50 |
| 08/14/2026 21:53 | 100 | 30.49 |
| 08/14/2026 21:53 | 9 | 30.50 |
| 08/14/2026 21:53 | 16 | 30.50 |
| 08/14/2026 21:52 | 296 | 30.50 |
| 08/14/2026 21:52 | 204 | 30.50 |
| 08/14/2026 21:52 | 53 | 30.50 |
| 08/14/2026 21:52 | 1 | 30.51 |
| 08/14/2026 21:52 | 41 | 30.50 |
| 08/14/2026 21:52 | 59 | 30.50 |
| 08/14/2026 21:52 | 100 | 30.50 |
| 08/14/2026 21:52 | 100 | 30.50 |
| 08/14/2026 21:52 | 99 | 30.51 |
| 08/14/2026 21:52 | 100 | 30.51 |
| 08/14/2026 21:52 | 98 | 30.51 |
| 08/14/2026 21:52 | 2 | 30.51 |
| 08/14/2026 21:52 | 2 | 30.51 |
| 08/14/2026 21:52 | 32 | 30.51 |
| 08/14/2026 21:52 | 13 | 30.51 |
| 08/14/2026 21:52 | 55 | 30.51 |
| 08/14/2026 21:52 | 300 | 30.495 |
| 08/14/2026 21:52 | 200 | 30.495 |
| 08/14/2026 21:52 | 100 | 30.50 |
| 08/14/2026 21:52 | 67 | 30.50 |
| 08/14/2026 21:52 | 100 | 30.50 |
| 08/14/2026 21:52 | 10 | 30.50 |
| 08/14/2026 21:52 | 2 | 30.51 |
| 08/14/2026 21:52 | 30 | 30.52 |
| 08/14/2026 21:52 | 100 | 30.52 |
| 08/14/2026 21:52 | 321 | 30.52 |
| 08/14/2026 21:52 | 1 | 30.52 |
| 08/14/2026 21:52 | 177 | 30.535 |
| 08/14/2026 21:52 | 66 | 30.535 |
| 08/14/2026 21:52 | 32 | 30.535 |
| 08/14/2026 21:52 | 13 | 30.535 |
| 08/14/2026 21:52 | 55 | 30.53 |
| 08/14/2026 21:52 | 27 | 30.53 |
| 08/14/2026 21:52 | 15 | 30.53 |
| 08/14/2026 21:52 | 84 | 30.53 |
| 08/14/2026 21:52 | 50 | 30.53 |
| 08/14/2026 21:52 | 140 | 30.53 |
| 08/14/2026 21:52 | 40 | 30.53 |
| 08/14/2026 21:52 | 100 | 30.53 |
| 08/14/2026 21:52 | 12 | 30.53 |
| 08/14/2026 21:52 | 200 | 30.525 |
| 08/14/2026 21:52 | 157 | 30.52 |
| 08/14/2026 21:52 | 21 | 30.52 |
| 08/14/2026 21:52 | 31 | 30.53 |
| 08/14/2026 21:52 | 7 | 30.53 |
| 08/14/2026 21:52 | 49 | 30.53 |
| 08/14/2026 21:52 | 13 | 30.53 |
| 08/14/2026 21:52 | 16 | 30.53 |
| 08/14/2026 21:52 | 33 | 30.53 |
| 08/14/2026 21:52 | 17 | 30.53 |
| 08/14/2026 21:52 | 7 | 30.53 |
| 08/14/2026 21:52 | 8 | 30.53 |
| 08/14/2026 21:52 | 100 | 30.53 |
| 08/14/2026 21:52 | 12 | 30.53 |
| 08/14/2026 21:52 | 100 | 30.53 |
| 08/14/2026 21:52 | 22 | 30.53 |
| 08/14/2026 21:52 | 12 | 30.53 |
| 08/14/2026 21:52 | 300 | 30.53 |
| 08/14/2026 21:52 | 200 | 30.52 |
| 08/14/2026 21:52 | 100 | 30.52 |
| 08/14/2026 21:52 | 100 | 30.52 |
| 08/14/2026 21:52 | 100 | 30.52 |
| 08/14/2026 21:52 | 100 | 30.53 |
| 08/14/2026 21:52 | 78 | 30.53 |
| 08/14/2026 21:52 | 534 | 30.53 |
| 08/14/2026 21:52 | 66 | 30.53 |
| 08/14/2026 21:52 | 3 | 30.53 |
| 08/14/2026 21:52 | 31 | 30.53 |
| 08/14/2026 21:52 | 94 | 30.51 |
| 08/14/2026 21:52 | 6 | 30.52 |
| 08/14/2026 21:52 | 1 | 30.52 |
| 08/14/2026 21:52 | 30 | 30.52 |
| 08/14/2026 21:52 | 11 | 30.52 |
| 08/14/2026 21:52 | 171 | 30.53 |
| 08/14/2026 21:52 | 111 | 30.53 |
| 08/14/2026 21:52 | 25 | 30.53 |
| 08/14/2026 21:52 | 50 | 30.53 |
| 08/14/2026 21:52 | 13 | 30.53 |
| 08/14/2026 21:52 | 13 | 30.53 |
| 08/14/2026 21:52 | 100 | 30.53 |
| 08/14/2026 21:52 | 60 | 30.54 |
| 08/14/2026 21:52 | 50 | 30.54 |
| 08/14/2026 21:52 | 7 | 30.54 |
| 08/14/2026 21:52 | 39 | 30.54 |
| 08/14/2026 21:52 | 100 | 30.54 |
| 08/14/2026 21:52 | 500 | 30.54 |
| 08/14/2026 21:52 | 100 | 30.54 |
| 08/14/2026 21:52 | 10 | 30.55 |
| 08/14/2026 21:52 | 29 | 30.55 |
| 08/14/2026 21:52 | 71 | 30.55 |
| 08/14/2026 21:52 | 30 | 30.55 |
| 08/14/2026 21:52 | 165 | 30.56 |
| 08/14/2026 21:52 | 100 | 30.56 |
| 08/14/2026 21:52 | 300 | 30.56 |
| 08/14/2026 21:52 | 100 | 30.56 |
| 08/14/2026 21:52 | 200 | 30.56 |
| 08/14/2026 21:52 | 100 | 30.56 |
| 08/14/2026 21:52 | 200 | 30.56 |
| 08/14/2026 21:51 | 200 | 30.56 |
| 08/14/2026 21:51 | 300 | 30.56 |
| 08/14/2026 21:51 | 300 | 30.56 |
| 08/14/2026 21:51 | 200 | 30.56 |
| 08/14/2026 21:51 | 300 | 30.56 |
| 08/14/2026 21:51 | 11 | 30.555 |
| 08/14/2026 21:51 | 80 | 30.555 |
| 08/14/2026 21:51 | 200 | 30.55 |
| 08/14/2026 21:51 | 100 | 30.56 |
| 08/14/2026 21:51 | 500 | 30.56 |
| 08/14/2026 21:51 | 1 | 30.56 |
| 08/14/2026 21:51 | 22 | 30.57 |
| 08/14/2026 21:51 | 200 | 30.57 |
| 08/14/2026 21:51 | 14 | 30.57 |
| 08/14/2026 21:51 | 77 | 30.57 |
| 08/14/2026 21:51 | 101 | 30.575 |
| 08/14/2026 21:51 | 13 | 30.58 |
| 08/14/2026 21:51 | 100 | 30.58 |
| 08/14/2026 21:51 | 100 | 30.58 |
| 08/14/2026 21:51 | 100 | 30.58 |
| 08/14/2026 21:51 | 378 | 30.58 |
| 08/14/2026 21:51 | 122 | 30.58 |
| 08/14/2026 21:51 | 2 | 30.59 |
| 08/14/2026 21:51 | 30 | 30.59 |
| 08/14/2026 21:51 | 100 | 30.59 |
| 08/14/2026 21:51 | 100 | 30.59 |
| 08/14/2026 21:51 | 100 | 30.59 |
| 08/14/2026 21:51 | 48 | 30.59 |
| 08/14/2026 21:51 | 200 | 30.59 |
| 08/14/2026 21:51 | 30 | 30.59 |
| 08/14/2026 21:51 | 182 | 30.59 |
| 08/14/2026 21:51 | 18 | 30.59 |
| 08/14/2026 21:51 | 352 | 30.60 |
| 08/14/2026 21:51 | 37 | 30.60 |
| 08/14/2026 21:51 | 24 | 30.60 |
| 08/14/2026 21:51 | 319 | 30.60 |
| 08/14/2026 21:51 | 13 | 30.60 |
| 08/14/2026 21:51 | 300 | 30.60 |
| 08/14/2026 21:51 | 12 | 30.61 |
| 08/14/2026 21:51 | 52 | 30.61 |
| 08/14/2026 21:51 | 100 | 30.61 |
| 08/14/2026 21:51 | 13 | 30.61 |
| 08/14/2026 21:51 | 53 | 30.61 |
| 08/14/2026 21:51 | 33 | 30.61 |
| 08/14/2026 21:51 | 73 | 30.61 |
| 08/14/2026 21:51 | 27 | 30.61 |
| 08/14/2026 21:51 | 70 | 30.61 |
| 08/14/2026 21:51 | 55 | 30.61 |
| 08/14/2026 21:51 | 245 | 30.61 |
| 08/14/2026 21:51 | 800 | 30.61 |
| 08/14/2026 21:51 | 200 | 30.60 |
| 08/14/2026 21:51 | 100 | 30.60 |
| 08/14/2026 21:51 | 200 | 30.60 |
| 08/14/2026 21:51 | 100 | 30.60 |
| 08/14/2026 21:50 | 4 | 30.60 |
| 08/14/2026 21:50 | 20 | 30.60 |
| 08/14/2026 21:50 | 2 | 30.60 |
| 08/14/2026 21:50 | 60 | 30.60 |
| 08/14/2026 21:50 | 200 | 30.59 |
| 08/14/2026 21:50 | 100 | 30.59 |
| 08/14/2026 21:50 | 200 | 30.59 |
| 08/14/2026 21:50 | 100 | 30.59 |
| 08/14/2026 21:50 | 142 | 30.59 |
| 08/14/2026 21:50 | 103 | 30.59 |
| 08/14/2026 21:50 | 24 | 30.59 |
| 08/14/2026 21:50 | 100 | 30.59 |
| 08/14/2026 21:50 | 30 | 30.59 |
| 08/14/2026 21:50 | 60 | 30.59 |
| 08/14/2026 21:50 | 1 | 30.59 |
| 08/14/2026 21:50 | 20 | 30.61 |
| 08/14/2026 21:50 | 100 | 30.60 |
| 08/14/2026 21:50 | 30 | 30.60 |
| 08/14/2026 21:50 | 100 | 30.60 |
| 08/14/2026 21:50 | 1 | 30.60 |
| 08/14/2026 21:50 | 1 | 30.60 |
| 08/14/2026 21:50 | 1 | 30.60 |
| 08/14/2026 21:50 | 2 | 30.60 |
| 08/14/2026 21:50 | 2 | 30.60 |
| 08/14/2026 21:50 | 4 | 30.60 |
| 08/14/2026 21:50 | 100 | 30.60 |
| 08/14/2026 21:50 | 7 | 30.60 |
| 08/14/2026 21:50 | 100 | 30.60 |
| 08/14/2026 21:50 | 9 | 30.60 |
| 08/14/2026 21:50 | 2 | 30.60 |
| 08/14/2026 21:50 | 12 | 30.60 |
| 08/14/2026 21:50 | 14 | 30.60 |
| 08/14/2026 21:50 | 18 | 30.605 |
| 08/14/2026 21:50 | 23 | 30.61 |
| 08/14/2026 21:50 | 197 | 30.61 |
| 08/14/2026 21:50 | 11 | 30.61 |
| 08/14/2026 21:50 | 28 | 30.62 |
| 08/14/2026 21:50 | 100 | 30.62 |
| 08/14/2026 21:50 | 100 | 30.62 |
| 08/14/2026 21:50 | 50 | 30.60 |
| 08/14/2026 21:50 | 50 | 30.60 |
| 08/14/2026 21:50 | 100 | 30.60 |
| 08/14/2026 21:50 | 100 | 30.60 |
| 08/14/2026 21:50 | 100 | 30.61 |
| 08/14/2026 21:50 | 500 | 30.61 |
| 08/14/2026 21:50 | 63 | 30.60 |
| 08/14/2026 21:50 | 376 | 30.60 |
| 08/14/2026 21:50 | 361 | 30.60 |
| 08/14/2026 21:50 | 15 | 30.60 |
| 08/14/2026 21:50 | 55 | 30.60 |
| 08/14/2026 21:50 | 45 | 30.60 |
| 08/14/2026 21:50 | 376 | 30.60 |
| 08/14/2026 21:50 | 318 | 30.60 |
| 08/14/2026 21:50 | 443 | 30.60 |
| 08/14/2026 21:50 | 318 | 30.60 |
| 08/14/2026 21:49 | 100 | 30.59 |
| 08/14/2026 21:49 | 228 | 30.59 |
| 08/14/2026 21:49 | 100 | 30.59 |
| 08/14/2026 21:49 | 172 | 30.59 |
| 08/14/2026 21:49 | 575 | 30.59 |
| 08/14/2026 21:49 | 284 | 30.59 |
| 08/14/2026 21:49 | 100 | 30.58 |
| 08/14/2026 21:49 | 50 | 30.58 |
| 08/14/2026 21:49 | 12 | 30.58 |
| 08/14/2026 21:49 | 75 | 30.58 |
| 08/14/2026 21:49 | 13 | 30.57 |
| 08/14/2026 21:49 | 800 | 30.57 |
| 08/14/2026 21:49 | 15 | 30.57 |
| 08/14/2026 21:49 | 6 | 30.57 |
| 08/14/2026 21:49 | 13 | 30.56 |
| 08/14/2026 21:49 | 1 | 30.55 |
| 08/14/2026 21:49 | 70 | 30.55 |
| 08/14/2026 21:49 | 1 | 30.56 |
| 08/14/2026 21:49 | 11 | 30.56 |
| 08/14/2026 21:49 | 1 | 30.56 |
| 08/14/2026 21:49 | 83 | 30.56 |
| 08/14/2026 21:49 | 17 | 30.56 |
| 08/14/2026 21:49 | 200 | 30.555 |
| 08/14/2026 21:49 | 300 | 30.55 |
| 08/14/2026 21:49 | 300 | 30.55 |
| 08/14/2026 21:49 | 100 | 30.55 |
| 08/14/2026 21:49 | 3200 | 30.55 |
| 08/14/2026 21:49 | 52 | 30.55 |
| 08/14/2026 21:49 | 13 | 30.55 |
| 08/14/2026 21:49 | 76 | 30.55 |
| 08/14/2026 21:49 | 5 | 30.54 |
| 08/14/2026 21:49 | 100 | 30.54 |
| 08/14/2026 21:49 | 5 | 30.54 |
| 08/14/2026 21:48 | 15 | 30.54 |
| 08/14/2026 21:48 | 4 | 30.54 |
| 08/14/2026 21:48 | 21 | 30.54 |
| 08/14/2026 21:48 | 5 | 30.535 |
| 08/14/2026 21:48 | 7 | 30.53 |
| 08/14/2026 21:48 | 5 | 30.535 |
| 08/14/2026 21:48 | 5 | 30.535 |
| 08/14/2026 21:48 | 8 | 30.535 |
| 08/14/2026 21:48 | 2 | 30.54 |
| 08/14/2026 21:48 | 75 | 30.54 |
| 08/14/2026 21:48 | 125 | 30.54 |
| 08/14/2026 21:48 | 79 | 30.55 |
| 08/14/2026 21:48 | 61 | 30.55 |
| 08/14/2026 21:48 | 2 | 30.55 |
| 08/14/2026 21:48 | 1 | 30.55 |
| 08/14/2026 21:48 | 180 | 30.56 |
| 08/14/2026 21:48 | 120 | 30.56 |
| 08/14/2026 21:48 | 30 | 30.56 |
| 08/14/2026 21:48 | 500 | 30.56 |
| 08/14/2026 21:48 | 100 | 30.56 |
| 08/14/2026 21:48 | 98 | 30.56 |
| 08/14/2026 21:48 | 1 | 30.56 |
| 08/14/2026 21:48 | 100 | 30.57 |
| 08/14/2026 21:48 | 12 | 30.57 |
| 08/14/2026 21:48 | 82 | 30.57 |
| 08/14/2026 21:48 | 12 | 30.57 |
| 08/14/2026 21:48 | 15 | 30.57 |
| 08/14/2026 21:48 | 25 | 30.57 |
| 08/14/2026 21:48 | 1 | 30.56 |
| 08/14/2026 21:48 | 40 | 30.57 |
| 08/14/2026 21:48 | 500 | 30.57 |
| 08/14/2026 21:48 | 1 | 30.57 |
| 08/14/2026 21:48 | 34 | 30.57 |
| 08/14/2026 21:48 | 1 | 30.57 |
| 08/14/2026 21:48 | 1 | 30.57 |
| 08/14/2026 21:47 | 25 | 30.575 |
| 08/14/2026 21:47 | 493 | 30.58 |
| 08/14/2026 21:47 | 1 | 30.59 |
| 08/14/2026 21:47 | 1 | 30.58 |
| 08/14/2026 21:47 | 1 | 30.58 |
| 08/14/2026 21:47 | 11 | 30.59 |
| 08/14/2026 21:47 | 83 | 30.59 |
| 08/14/2026 21:47 | 100 | 30.59 |
| 08/14/2026 21:47 | 17 | 30.59 |
| 08/14/2026 21:47 | 1 | 30.58 |
| 08/14/2026 21:47 | 100 | 30.59 |
| 08/14/2026 21:47 | 1 | 30.58 |
| 08/14/2026 21:47 | 50 | 30.59 |
| 08/14/2026 21:47 | 5 | 30.59 |
| 08/14/2026 21:47 | 26 | 30.59 |
| 08/14/2026 21:47 | 50 | 30.59 |
| 08/14/2026 21:47 | 35 | 30.60 |
| 08/14/2026 21:47 | 100 | 30.61 |
| 08/14/2026 21:47 | 100 | 30.61 |
| 08/14/2026 21:47 | 6 | 30.62 |
| 08/14/2026 21:46 | 6 | 30.62 |
| 08/14/2026 21:46 | 300 | 30.62 |
| 08/14/2026 21:46 | 300 | 30.62 |
| 08/14/2026 21:46 | 100 | 30.62 |
| 08/14/2026 21:46 | 200 | 30.62 |
| 08/14/2026 21:46 | 60 | 30.62 |
| 08/14/2026 21:46 | 240 | 30.62 |
| 08/14/2026 21:46 | 12 | 30.62 |
| 08/14/2026 21:46 | 33 | 30.62 |
| 08/14/2026 21:46 | 1 | 30.61 |
| 08/14/2026 21:46 | 289 | 30.61 |
| 08/14/2026 21:46 | 11 | 30.61 |
| 08/14/2026 21:46 | 70 | 30.61 |
| 08/14/2026 21:46 | 600 | 30.61 |
| 08/14/2026 21:46 | 29 | 30.61 |
| 08/14/2026 21:46 | 200 | 30.605 |
| 08/14/2026 21:46 | 200 | 30.605 |
| 08/14/2026 21:46 | 1 | 30.605 |
| 08/14/2026 21:46 | 1 | 30.60 |
| 08/14/2026 21:46 | 67 | 30.62 |
| 08/14/2026 21:46 | 16 | 30.62 |
| 08/14/2026 21:46 | 100 | 30.62 |
| 08/14/2026 21:46 | 17 | 30.62 |
| 08/14/2026 21:46 | 83 | 30.62 |
| 08/14/2026 21:46 | 17 | 30.61 |
| 08/14/2026 21:46 | 200 | 30.61 |
| 08/14/2026 21:46 | 1 | 30.60 |
| 08/14/2026 21:46 | 1 | 30.60 |
| 08/14/2026 21:46 | 99 | 30.61 |
| 08/14/2026 21:46 | 1 | 30.61 |
| 08/14/2026 21:46 | 1 | 30.60 |
| 08/14/2026 21:46 | 37 | 30.61 |
| 08/14/2026 21:46 | 1 | 30.61 |
| 08/14/2026 21:46 | 100 | 30.62 |
| 08/14/2026 21:46 | 88 | 30.62 |
| 08/14/2026 21:46 | 1 | 30.62 |
| 08/14/2026 21:46 | 12 | 30.61 |
| 08/14/2026 21:46 | 10 | 30.615 |
| 08/14/2026 21:46 | 1 | 30.61 |
| 08/14/2026 21:46 | 1 | 30.61 |
| 08/14/2026 21:46 | 1 | 30.62 |
| 08/14/2026 21:46 | 120 | 30.61 |
| 08/14/2026 21:45 | 13 | 30.62 |
| 08/14/2026 21:45 | 382 | 30.62 |
| 08/14/2026 21:45 | 118 | 30.62 |
| 08/14/2026 21:45 | 99 | 30.63 |
| 08/14/2026 21:45 | 1 | 30.63 |
| 08/14/2026 21:45 | 1 | 30.64 |
| 08/14/2026 21:45 | 1 | 30.65 |
| 08/14/2026 21:45 | 100 | 30.65 |
| 08/14/2026 21:45 | 15 | 30.66 |
| 08/14/2026 21:45 | 1 | 30.66 |
| 08/14/2026 21:45 | 1 | 30.65 |
| 08/14/2026 21:45 | 15 | 30.65 |
| 08/14/2026 21:45 | 4 | 30.65 |
| 08/14/2026 21:45 | 1 | 30.65 |
| 08/14/2026 21:45 | 1 | 30.64 |
| 08/14/2026 21:45 | 10 | 30.64 |
| 08/14/2026 21:45 | 100 | 30.64 |
| 08/14/2026 21:45 | 35 | 30.65 |
| 08/14/2026 21:45 | 17 | 30.65 |
| 08/14/2026 21:45 | 70 | 30.66 |
| 08/14/2026 21:45 | 7 | 30.68 |
| 08/14/2026 21:44 | 16 | 30.67 |
| 08/14/2026 21:44 | 12 | 30.66 |
| 08/14/2026 21:44 | 10 | 30.65 |
| 08/14/2026 21:44 | 2 | 30.65 |
| 08/14/2026 21:44 | 12 | 30.65 |
| 08/14/2026 21:44 | 1800 | 30.65 |
| 08/14/2026 21:44 | 500 | 30.65 |
| 08/14/2026 21:44 | 100 | 30.65 |
| 08/14/2026 21:44 | 100 | 30.635 |
| 08/14/2026 21:44 | 100 | 30.64 |
| 08/14/2026 21:44 | 100 | 30.64 |
| 08/14/2026 21:44 | 14 | 30.64 |
| 08/14/2026 21:44 | 86 | 30.64 |
| 08/14/2026 21:44 | 14 | 30.64 |
| 08/14/2026 21:44 | 600 | 30.64 |
| 08/14/2026 21:44 | 100 | 30.635 |
| 08/14/2026 21:44 | 100 | 30.635 |
| 08/14/2026 21:44 | 200 | 30.63 |
| 08/14/2026 21:44 | 11 | 30.63 |
| 08/14/2026 21:44 | 1 | 30.63 |
| 08/14/2026 21:44 | 1 | 30.63 |
| 08/14/2026 21:44 | 19 | 30.63 |
| 08/14/2026 21:44 | 10 | 30.63 |
| 08/14/2026 21:44 | 1 | 30.63 |
| 08/14/2026 21:44 | 1 | 30.62 |
| 08/14/2026 21:44 | 25 | 30.63 |
| 08/14/2026 21:44 | 2 | 30.63 |
| 08/14/2026 21:44 | 1 | 30.63 |
| 08/14/2026 21:44 | 16 | 30.63 |
| 08/14/2026 21:44 | 70 | 30.63 |
| 08/14/2026 21:44 | 70 | 30.63 |
| 08/14/2026 21:44 | 138 | 30.63 |
| 08/14/2026 21:44 | 3 | 30.63 |
| 08/14/2026 21:44 | 22 | 30.62 |
| 08/14/2026 21:44 | 7 | 30.62 |
| 08/14/2026 21:44 | 93 | 30.62 |
| 08/14/2026 21:44 | 100 | 30.62 |
| 08/14/2026 21:44 | 290 | 30.62 |
| 08/14/2026 21:44 | 17 | 30.62 |
| 08/14/2026 21:44 | 100 | 30.62 |
| 08/14/2026 21:44 | 13 | 30.62 |
| 08/14/2026 21:44 | 13 | 30.62 |
| 08/14/2026 21:43 | 1 | 30.63 |
| 08/14/2026 21:43 | 500 | 30.64 |
| 08/14/2026 21:43 | 100 | 30.64 |
| 08/14/2026 21:43 | 5 | 30.65 |
| 08/14/2026 21:43 | 100 | 30.65 |
| 08/14/2026 21:43 | 100 | 30.65 |
| 08/14/2026 21:43 | 10 | 30.65 |
| 08/14/2026 21:43 | 1 | 30.65 |
| 08/14/2026 21:43 | 1 | 30.66 |
| 08/14/2026 21:43 | 100 | 30.66 |
| 08/14/2026 21:43 | 99 | 30.66 |
| 08/14/2026 21:42 | 55 | 30.68 |
| 08/14/2026 21:42 | 31 | 30.68 |
| 08/14/2026 21:42 | 14 | 30.68 |
| 08/14/2026 21:42 | 300 | 30.67 |
| 08/14/2026 21:42 | 1 | 30.67 |
| 08/14/2026 21:42 | 15 | 30.67 |
| 08/14/2026 21:42 | 11 | 30.67 |
| 08/14/2026 21:42 | 87 | 30.67 |
| 08/14/2026 21:42 | 100 | 30.67 |
| 08/14/2026 21:42 | 200 | 30.67 |
| 08/14/2026 21:42 | 1 | 30.67 |
| 08/14/2026 21:42 | 1 | 30.66 |
| 08/14/2026 21:42 | 100 | 30.68 |
| 08/14/2026 21:42 | 80 | 30.68 |
| 08/14/2026 21:42 | 100 | 30.68 |
| 08/14/2026 21:42 | 500 | 30.67 |
| 08/14/2026 21:42 | 100 | 30.66 |
| 08/14/2026 21:42 | 100 | 30.66 |
| 08/14/2026 21:42 | 100 | 30.66 |
| 08/14/2026 21:42 | 100 | 30.66 |
| 08/14/2026 21:42 | 100 | 30.66 |
| 08/14/2026 21:42 | 70 | 30.66 |
| 08/14/2026 21:42 | 10 | 30.66 |
| 08/14/2026 21:42 | 1 | 30.66 |
| 08/14/2026 21:42 | 50 | 30.66 |
| 08/14/2026 21:42 | 12 | 30.65 |
| 08/14/2026 21:42 | 64 | 30.66 |
| 08/14/2026 21:42 | 2 | 30.66 |
| 08/14/2026 21:41 | 1 | 30.65 |
| 08/14/2026 21:41 | 200 | 30.645 |
| 08/14/2026 21:41 | 12 | 30.645 |
| 08/14/2026 21:41 | 11 | 30.645 |
| 08/14/2026 21:41 | 70 | 30.645 |
| 08/14/2026 21:40 | 16 | 30.66 |
| 08/14/2026 21:40 | 216 | 30.65 |
| 08/14/2026 21:40 | 284 | 30.65 |
| 08/14/2026 21:40 | 6 | 30.65 |
| 08/14/2026 21:40 | 100 | 30.65 |
| 08/14/2026 21:40 | 1 | 30.64 |
| 08/14/2026 21:40 | 11 | 30.64 |
| 08/14/2026 21:40 | 100 | 30.64 |
| 08/14/2026 21:40 | 13 | 30.64 |
| 08/14/2026 21:40 | 1 | 30.64 |
| 08/14/2026 21:40 | 1 | 30.63 |
| 08/14/2026 21:40 | 500 | 30.63 |
| 08/14/2026 21:40 | 14 | 30.62 |
| 08/14/2026 21:40 | 10 | 30.62 |
| 08/14/2026 21:40 | 20 | 30.62 |
| 08/14/2026 21:40 | 12 | 30.62 |
| 08/14/2026 21:40 | 200 | 30.62 |
| 08/14/2026 21:40 | 1 | 30.62 |
| 08/14/2026 21:40 | 3 | 30.61 |
| 08/14/2026 21:40 | 1 | 30.61 |
| 08/14/2026 21:40 | 50 | 30.61 |
| 08/14/2026 21:40 | 10 | 30.61 |
| 08/14/2026 21:40 | 10 | 30.61 |
| 08/14/2026 21:40 | 200 | 30.61 |
| 08/14/2026 21:40 | 20 | 30.61 |
| 08/14/2026 21:40 | 1 | 30.61 |
| 08/14/2026 21:40 | 25 | 30.61 |
| 08/14/2026 21:40 | 50 | 30.60 |
| 08/14/2026 21:40 | 50 | 30.60 |
| 08/14/2026 21:40 | 75 | 30.61 |
| 08/14/2026 21:40 | 25 | 30.60 |
| 08/14/2026 21:40 | 25 | 30.60 |
| 08/14/2026 21:40 | 25 | 30.60 |
| 08/14/2026 21:40 | 25 | 30.60 |
| 08/14/2026 21:40 | 25 | 30.60 |
| 08/14/2026 21:40 | 25 | 30.60 |
| 08/14/2026 21:40 | 25 | 30.60 |
| 08/14/2026 21:40 | 25 | 30.60 |
| 08/14/2026 21:40 | 25 | 30.60 |
| 08/14/2026 21:40 | 12 | 30.595 |
| 08/14/2026 21:40 | 11 | 30.595 |
| 08/14/2026 21:40 | 175 | 30.595 |
| 08/14/2026 21:40 | 25 | 30.595 |
| 08/14/2026 21:39 | 200 | 30.595 |
| 08/14/2026 21:39 | 16 | 30.60 |
| 08/14/2026 21:39 | 11 | 30.60 |
| 08/14/2026 21:39 | 1 | 30.60 |
| 08/14/2026 21:39 | 99 | 30.60 |
| 08/14/2026 21:39 | 400 | 30.59 |
| 08/14/2026 21:39 | 25 | 30.59 |
| 08/14/2026 21:39 | 11 | 30.59 |
| 08/14/2026 21:39 | 1 | 30.59 |
| 08/14/2026 21:39 | 100 | 30.59 |
| 08/14/2026 21:39 | 3 | 30.59 |
| 08/14/2026 21:39 | 300 | 30.60 |
| 08/14/2026 21:39 | 306 | 30.60 |
| 08/14/2026 21:39 | 1 | 30.61 |
| 08/14/2026 21:39 | 1 | 30.60 |
| 08/14/2026 21:39 | 48 | 30.61 |
| 08/14/2026 21:39 | 10 | 30.61 |
| 08/14/2026 21:39 | 1 | 30.61 |
| 08/14/2026 21:39 | 16 | 30.61 |
| 08/14/2026 21:39 | 25 | 30.61 |
| 08/14/2026 21:39 | 193 | 30.60 |
| 08/14/2026 21:39 | 1 | 30.61 |
| 08/14/2026 21:39 | 25 | 30.62 |
| 08/14/2026 21:39 | 31 | 30.62 |
| 08/14/2026 21:39 | 69 | 30.62 |
| 08/14/2026 21:39 | 270 | 30.62 |
| 08/14/2026 21:39 | 1 | 30.62 |
| 08/14/2026 21:38 | 100 | 30.62 |
| 08/14/2026 21:38 | 100 | 30.62 |
| 08/14/2026 21:38 | 29 | 30.62 |
| 08/14/2026 21:38 | 13 | 30.62 |
| 08/14/2026 21:38 | 24 | 30.62 |
| 08/14/2026 21:38 | 88 | 30.63 |
| 08/14/2026 21:38 | 12 | 30.63 |
| 08/14/2026 21:38 | 1 | 30.62 |
| 08/14/2026 21:38 | 100 | 30.64 |
| 08/14/2026 21:38 | 26 | 30.64 |
| 08/14/2026 21:38 | 8 | 30.64 |
| 08/14/2026 21:38 | 100 | 30.64 |
| 08/14/2026 21:38 | 200 | 30.64 |
| 08/14/2026 21:38 | 4 | 30.65 |
| 08/14/2026 21:38 | 20 | 30.65 |
| 08/14/2026 21:38 | 1 | 30.66 |
| 08/14/2026 21:38 | 72 | 30.66 |
| 08/14/2026 21:38 | 28 | 30.66 |
| 08/14/2026 21:38 | 6 | 30.66 |
| 08/14/2026 21:38 | 173 | 30.66 |
| 08/14/2026 21:38 | 21 | 30.66 |
| 08/14/2026 21:38 | 16 | 30.66 |
| 08/14/2026 21:38 | 10 | 30.66 |
| 08/14/2026 21:38 | 53 | 30.66 |
| 08/14/2026 21:38 | 1 | 30.65 |
| 08/14/2026 21:38 | 1 | 30.64 |
| 08/14/2026 21:38 | 100 | 30.65 |
| 08/14/2026 21:38 | 200 | 30.65 |
| 08/14/2026 21:38 | 100 | 30.65 |
| 08/14/2026 21:38 | 100 | 30.65 |
| 08/14/2026 21:38 | 1 | 30.65 |
| 08/14/2026 21:38 | 4 | 30.65 |
| 08/14/2026 21:38 | 480 | 30.65 |
| 08/14/2026 21:38 | 1 | 30.64 |
| 08/14/2026 21:38 | 20 | 30.65 |
| 08/14/2026 21:38 | 80 | 30.65 |
| 08/14/2026 21:38 | 1 | 30.64 |
| 08/14/2026 21:37 | 100 | 30.64 |
| 08/14/2026 21:37 | 2 | 30.64 |
| 08/14/2026 21:37 | 100 | 30.64 |
| 08/14/2026 21:37 | 100 | 30.64 |
| 08/14/2026 21:37 | 25 | 30.64 |
| 08/14/2026 21:37 | 2 | 30.64 |
| 08/14/2026 21:37 | 9 | 30.64 |
| 08/14/2026 21:37 | 11 | 30.64 |
| 08/14/2026 21:37 | 74 | 30.64 |
| 08/14/2026 21:37 | 6 | 30.64 |
| 08/14/2026 21:37 | 100 | 30.635 |
| 08/14/2026 21:37 | 25 | 30.635 |
| 08/14/2026 21:37 | 200 | 30.635 |
| 08/14/2026 21:37 | 2 | 30.63 |
| 08/14/2026 21:37 | 99 | 30.63 |
| 08/14/2026 21:37 | 100 | 30.64 |
| 08/14/2026 21:37 | 25 | 30.64 |
| 08/14/2026 21:37 | 25 | 30.64 |
| 08/14/2026 21:37 | 100 | 30.64 |
| 08/14/2026 21:37 | 100 | 30.64 |
| 08/14/2026 21:37 | 300 | 30.64 |
| 08/14/2026 21:37 | 12 | 30.64 |
| 08/14/2026 21:37 | 10 | 30.64 |
| 08/14/2026 21:37 | 3 | 30.64 |
| 08/14/2026 21:37 | 1 | 30.64 |
| 08/14/2026 21:37 | 1 | 30.63 |
| 08/14/2026 21:37 | 1 | 30.63 |
| 08/14/2026 21:37 | 25 | 30.635 |
| 08/14/2026 21:37 | 1 | 30.63 |
| 08/14/2026 21:37 | 51 | 30.63 |
| 08/14/2026 21:37 | 11 | 30.63 |
| 08/14/2026 21:37 | 10 | 30.63 |
| 08/14/2026 21:37 | 8 | 30.63 |
| 08/14/2026 21:37 | 80 | 30.63 |
| 08/14/2026 21:37 | 100 | 30.62 |
| 08/14/2026 21:37 | 1 | 30.62 |
| 08/14/2026 21:36 | 1 | 30.62 |
| 08/14/2026 21:36 | 100 | 30.63 |
| 08/14/2026 21:36 | 100 | 30.63 |
| 08/14/2026 21:36 | 13 | 30.63 |
| 08/14/2026 21:36 | 5 | 30.63 |
| 08/14/2026 21:36 | 100 | 30.63 |
| 08/14/2026 21:36 | 93 | 30.63 |
| 08/14/2026 21:36 | 6 | 30.63 |
| 08/14/2026 21:36 | 1 | 30.63 |
| 08/14/2026 21:36 | 200 | 30.64 |
| 08/14/2026 21:36 | 100 | 30.64 |
| 08/14/2026 21:36 | 5 | 30.64 |
| 08/14/2026 21:36 | 200 | 30.64 |
| 08/14/2026 21:36 | 100 | 30.64 |
| 08/14/2026 21:36 | 2 | 30.65 |
| 08/14/2026 21:36 | 99 | 30.64 |
| 08/14/2026 21:36 | 43 | 30.64 |
| 08/14/2026 21:36 | 100 | 30.64 |
| 08/14/2026 21:36 | 116 | 30.64 |
| 08/14/2026 21:36 | 184 | 30.64 |
| 08/14/2026 21:36 | 5 | 30.64 |
| 08/14/2026 21:36 | 12 | 30.64 |
| 08/14/2026 21:36 | 10 | 30.64 |
| 08/14/2026 21:36 | 51 | 30.64 |
| 08/14/2026 21:36 | 9 | 30.64 |
| 08/14/2026 21:36 | 58 | 30.64 |
| 08/14/2026 21:36 | 100 | 30.64 |
| 08/14/2026 21:36 | 42 | 30.64 |
| 08/14/2026 21:36 | 100 | 30.64 |
| 08/14/2026 21:36 | 58 | 30.64 |
| 08/14/2026 21:36 | 42 | 30.64 |
| 08/14/2026 21:36 | 20 | 30.64 |
| 08/14/2026 21:36 | 280 | 30.64 |
| 08/14/2026 21:36 | 10 | 30.64 |
| 08/14/2026 21:36 | 10 | 30.64 |
| 08/14/2026 21:36 | 100 | 30.64 |
| 08/14/2026 21:36 | 100 | 30.64 |
| 08/14/2026 21:36 | 200 | 30.635 |
| 08/14/2026 21:36 | 1 | 30.63 |
| 08/14/2026 21:36 | 27 | 30.63 |
| 08/14/2026 21:36 | 73 | 30.63 |
| 08/14/2026 21:36 | 70 | 30.63 |
| 08/14/2026 21:36 | 2 | 30.63 |
| 08/14/2026 21:36 | 97 | 30.63 |
| 08/14/2026 21:36 | 100 | 30.63 |
| 08/14/2026 21:35 | 100 | 30.62 |
| 08/14/2026 21:35 | 300 | 30.62 |
| 08/14/2026 21:35 | 200 | 30.62 |
| 08/14/2026 21:35 | 100 | 30.62 |
| 08/14/2026 21:35 | 300 | 30.62 |
| 08/14/2026 21:35 | 45 | 30.63 |
| 08/14/2026 21:35 | 55 | 30.63 |
| 08/14/2026 21:35 | 6 | 30.63 |
| 08/14/2026 21:35 | 39 | 30.63 |
| 08/14/2026 21:35 | 161 | 30.63 |
| 08/14/2026 21:34 | 1 | 30.635 |
| 08/14/2026 21:34 | 97 | 30.64 |
| 08/14/2026 21:34 | 100 | 30.64 |
| 08/14/2026 21:34 | 3 | 30.64 |
| 08/14/2026 21:34 | 100 | 30.64 |
| 08/14/2026 21:34 | 100 | 30.64 |
| 08/14/2026 21:34 | 5 | 30.64 |
| 08/14/2026 21:34 | 300 | 30.64 |
| 08/14/2026 21:34 | 10 | 30.64 |
| 08/14/2026 21:34 | 1 | 30.64 |
| 08/14/2026 21:34 | 56 | 30.64 |
| 08/14/2026 21:34 | 44 | 30.64 |
| 08/14/2026 21:34 | 15 | 30.63 |
| 08/14/2026 21:34 | 12 | 30.63 |
| 08/14/2026 21:34 | 10 | 30.63 |
| 08/14/2026 21:34 | 5 | 30.63 |
| 08/14/2026 21:34 | 100 | 30.63 |
| 08/14/2026 21:34 | 70 | 30.63 |
| 08/14/2026 21:34 | 1 | 30.62 |
| 08/14/2026 21:34 | 16 | 30.62 |
| 08/14/2026 21:34 | 1 | 30.62 |
| 08/14/2026 21:34 | 277 | 30.62 |
| 08/14/2026 21:34 | 125 | 30.615 |
| 08/14/2026 21:34 | 23 | 30.62 |
| 08/14/2026 21:34 | 1 | 30.62 |
| 08/14/2026 21:34 | 20 | 30.62 |
| 08/14/2026 21:34 | 13 | 30.62 |
| 08/14/2026 21:34 | 11 | 30.62 |
| 08/14/2026 21:34 | 97 | 30.62 |
| 08/14/2026 21:34 | 100 | 30.61 |
| 08/14/2026 21:34 | 10 | 30.61 |
| 08/14/2026 21:34 | 100 | 30.61 |
| 08/14/2026 21:34 | 100 | 30.61 |
| 08/14/2026 21:34 | 100 | 30.61 |
| 08/14/2026 21:34 | 100 | 30.62 |
| 08/14/2026 21:34 | 67 | 30.62 |
| 08/14/2026 21:34 | 2 | 30.62 |
| 08/14/2026 21:34 | 100 | 30.62 |
| 08/14/2026 21:34 | 19 | 30.62 |
| 08/14/2026 21:34 | 100 | 30.62 |
| 08/14/2026 21:34 | 98 | 30.62 |
| 08/14/2026 21:34 | 1 | 30.62 |
| 08/14/2026 21:34 | 54 | 30.63 |
| 08/14/2026 21:34 | 12 | 30.63 |
| 08/14/2026 21:34 | 11 | 30.63 |
| 08/14/2026 21:34 | 13 | 30.63 |
| 08/14/2026 21:34 | 7 | 30.63 |
| 08/14/2026 21:34 | 2 | 30.63 |
| 08/14/2026 21:34 | 98 | 30.63 |
| 08/14/2026 21:34 | 2 | 30.63 |
| 08/14/2026 21:33 | 1 | 30.62 |
| 08/14/2026 21:33 | 99 | 30.62 |
| 08/14/2026 21:33 | 1 | 30.62 |
| 08/14/2026 21:33 | 100 | 30.63 |
| 08/14/2026 21:33 | 1 | 30.63 |
| 08/14/2026 21:33 | 210 | 30.63 |
| 08/14/2026 21:33 | 90 | 30.63 |
| 08/14/2026 21:33 | 1 | 30.63 |
| 08/14/2026 21:33 | 1 | 30.63 |
| 08/14/2026 21:33 | 1 | 30.62 |
| 08/14/2026 21:33 | 1 | 30.63 |
| 08/14/2026 21:33 | 100 | 30.63 |
| 08/14/2026 21:33 | 100 | 30.63 |
| 08/14/2026 21:33 | 200 | 30.63 |
| 08/14/2026 21:33 | 6 | 30.63 |
| 08/14/2026 21:33 | 417 | 30.63 |
| 08/14/2026 21:33 | 3 | 30.62 |
| 08/14/2026 21:33 | 12 | 30.62 |
| 08/14/2026 21:33 | 14 | 30.62 |
| 08/14/2026 21:33 | 11 | 30.62 |
| 08/14/2026 21:33 | 90 | 30.62 |
| 08/14/2026 21:33 | 100 | 30.62 |
| 08/14/2026 21:33 | 100 | 30.62 |
| 08/14/2026 21:33 | 2 | 30.615 |
| 08/14/2026 21:33 | 1 | 30.61 |
| 08/14/2026 21:33 | 4 | 30.62 |
| 08/14/2026 21:33 | 300 | 30.62 |
| 08/14/2026 21:33 | 83 | 30.63 |
| 08/14/2026 21:33 | 7 | 30.62 |
| 08/14/2026 21:32 | 200 | 30.62 |
| 08/14/2026 21:32 | 100 | 30.62 |
| 08/14/2026 21:32 | 30 | 30.62 |
| 08/14/2026 21:32 | 31 | 30.62 |
| 08/14/2026 21:32 | 380 | 30.62 |
| 08/14/2026 21:32 | 20 | 30.62 |
| 08/14/2026 21:32 | 11 | 30.62 |
| 08/14/2026 21:32 | 89 | 30.62 |
| 08/14/2026 21:32 | 100 | 30.62 |
| 08/14/2026 21:32 | 11 | 30.62 |
| 08/14/2026 21:32 | 26 | 30.61 |
| 08/14/2026 21:32 | 1 | 30.62 |
| 08/14/2026 21:32 | 38 | 30.62 |
| 08/14/2026 21:32 | 19 | 30.62 |
| 08/14/2026 21:32 | 1 | 30.62 |
| 08/14/2026 21:32 | 100 | 30.61 |
| 08/14/2026 21:32 | 300 | 30.61 |
| 08/14/2026 21:32 | 1 | 30.62 |
| 08/14/2026 21:32 | 100 | 30.61 |
| 08/14/2026 21:32 | 100 | 30.61 |
| 08/14/2026 21:32 | 100 | 30.61 |
| 08/14/2026 21:32 | 500 | 30.61 |
| 08/14/2026 21:32 | 25 | 30.60 |
| 08/14/2026 21:32 | 100 | 30.60 |
| 08/14/2026 21:32 | 100 | 30.60 |
| 08/14/2026 21:32 | 100 | 30.60 |
| 08/14/2026 21:32 | 300 | 30.59 |
| 08/14/2026 21:32 | 25 | 30.60 |
| 08/14/2026 21:32 | 200 | 30.59 |
| 08/14/2026 21:32 | 100 | 30.59 |
| 08/14/2026 21:32 | 300 | 30.59 |
| 08/14/2026 21:32 | 13 | 30.59 |
| 08/14/2026 21:32 | 46 | 30.59 |
| 08/14/2026 21:32 | 100 | 30.59 |
| 08/14/2026 21:32 | 23 | 30.585 |
| 08/14/2026 21:32 | 46 | 30.58 |
| 08/14/2026 21:32 | 25 | 30.58 |
| 08/14/2026 21:32 | 347 | 30.58 |
| 08/14/2026 21:32 | 47 | 30.575 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 53 | 30.57 |
| 08/14/2026 21:32 | 200 | 30.57 |
| 08/14/2026 21:32 | 1 | 30.56 |
| 08/14/2026 21:32 | 37 | 30.57 |
| 08/14/2026 21:32 | 6 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 25 | 30.57 |
| 08/14/2026 21:32 | 77 | 30.58 |
| 08/14/2026 21:32 | 700 | 30.58 |
| 08/14/2026 21:32 | 100 | 30.58 |
| 08/14/2026 21:32 | 99 | 30.58 |
| 08/14/2026 21:32 | 4 | 30.57 |
| 08/14/2026 21:32 | 20 | 30.57 |
| 08/14/2026 21:32 | 22 | 30.57 |
| 08/14/2026 21:32 | 11 | 30.57 |
| 08/14/2026 21:32 | 89 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 25 | 30.57 |
| 08/14/2026 21:32 | 1 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 95 | 30.57 |
| 08/14/2026 21:31 | 5 | 30.57 |
| 08/14/2026 21:31 | 100 | 30.58 |
| 08/14/2026 21:31 | 1 | 30.58 |
| 08/14/2026 21:31 | 1 | 30.57 |
| 08/14/2026 21:31 | 200 | 30.58 |
| 08/14/2026 21:31 | 200 | 30.58 |
| 08/14/2026 21:31 | 100 | 30.58 |
| 08/14/2026 21:31 | 20 | 30.58 |
| 08/14/2026 21:31 | 174 | 30.58 |
| 08/14/2026 21:31 | 13 | 30.58 |
| 08/14/2026 21:31 | 113 | 30.58 |
| 08/14/2026 21:31 | 700 | 30.58 |
| 08/14/2026 21:31 | 10 | 30.58 |
| 08/14/2026 21:31 | 1 | 30.58 |
| 08/14/2026 21:31 | 100 | 30.58 |
| 08/14/2026 21:31 | 100 | 30.58 |
| 08/14/2026 21:31 | 1 | 30.58 |
| 08/14/2026 21:31 | 300 | 30.59 |
| 08/14/2026 21:31 | 200 | 30.59 |
| 08/14/2026 21:31 | 200 | 30.59 |
| 08/14/2026 21:31 | 700 | 30.59 |
| 08/14/2026 21:31 | 18 | 30.59 |
| 08/14/2026 21:31 | 3 | 30.59 |
| 08/14/2026 21:31 | 11 | 30.59 |
| 08/14/2026 21:31 | 42 | 30.59 |
| 08/14/2026 21:31 | 37 | 30.59 |
| 08/14/2026 21:31 | 63 | 30.575 |
| 08/14/2026 21:30 | 100 | 30.58 |
| 08/14/2026 21:30 | 100 | 30.58 |
| 08/14/2026 21:30 | 24 | 30.58 |
| 08/14/2026 21:30 | 24 | 30.58 |
| 08/14/2026 21:30 | 16 | 30.59 |
| 08/14/2026 21:30 | 100 | 30.59 |
| 08/14/2026 21:30 | 24 | 30.59 |
| 08/14/2026 21:30 | 1 | 30.59 |
| 08/14/2026 21:30 | 1 | 30.575 |
| 08/14/2026 21:30 | 500 | 30.58 |
| 08/14/2026 21:30 | 500 | 30.59 |
| 08/14/2026 21:30 | 100 | 30.59 |
| 08/14/2026 21:30 | 3 | 30.59 |
| 08/14/2026 21:30 | 8 | 30.59 |
| 08/14/2026 21:30 | 1 | 30.59 |
| 08/14/2026 21:30 | 18 | 30.59 |
| 08/14/2026 21:30 | 199 | 30.59 |
| 08/14/2026 21:30 | 1 | 30.59 |
| 08/14/2026 21:30 | 100 | 30.60 |
| 08/14/2026 21:30 | 100 | 30.60 |
| 08/14/2026 21:30 | 100 | 30.61 |
| 08/14/2026 21:30 | 100 | 30.61 |
| 08/14/2026 21:30 | 25 | 30.61 |
| 08/14/2026 21:30 | 2 | 30.61 |
| 08/14/2026 21:30 | 44 | 30.615 |
| 08/14/2026 21:30 | 1 | 30.61 |
| 08/14/2026 21:30 | 500 | 30.61 |
| 08/14/2026 21:30 | 1 | 30.60 |
| 08/14/2026 21:30 | 20 | 30.60 |
| 08/14/2026 21:30 | 600 | 30.60 |
| 08/14/2026 21:30 | 1 | 30.59 |
| 08/14/2026 21:30 | 11 | 30.59 |
| 08/14/2026 21:30 | 1 | 30.59 |
| 08/14/2026 21:30 | 25 | 30.59 |
| 08/14/2026 21:30 | 75 | 30.59 |
| 08/14/2026 21:30 | 100 | 30.59 |
| 08/14/2026 21:30 | 100 | 30.59 |
| 08/14/2026 21:30 | 500 | 30.59 |
| 08/14/2026 21:30 | 20 | 30.59 |
| 08/14/2026 21:30 | 6 | 30.59 |
| 08/14/2026 21:30 | 19 | 30.59 |
| 08/14/2026 21:30 | 25 | 30.58 |
| 08/14/2026 21:30 | 12 | 30.58 |
| 08/14/2026 21:30 | 500 | 30.56 |
| 08/14/2026 21:30 | 7 | 30.56 |
| 08/14/2026 21:30 | 25 | 30.57 |
| 08/14/2026 21:30 | 99 | 30.57 |
| 08/14/2026 21:30 | 1 | 30.57 |
| 08/14/2026 21:30 | 200 | 30.585 |
| 08/14/2026 21:30 | 24 | 30.60 |
| 08/14/2026 21:29 | 50 | 30.60 |
| 08/14/2026 21:29 | 50 | 30.60 |
| 08/14/2026 21:29 | 75 | 30.60 |
| 08/14/2026 21:29 | 125 | 30.60 |
| 08/14/2026 21:29 | 1 | 30.60 |
| 08/14/2026 21:29 | 22 | 30.60 |
| 08/14/2026 21:29 | 11 | 30.60 |
| 08/14/2026 21:29 | 20 | 30.60 |
| 08/14/2026 21:29 | 80 | 30.60 |
| 08/14/2026 21:29 | 100 | 30.60 |
| 08/14/2026 21:29 | 200 | 30.59 |
| 08/14/2026 21:29 | 25 | 30.59 |
| 08/14/2026 21:29 | 14 | 30.59 |
| 08/14/2026 21:29 | 300 | 30.59 |
| 08/14/2026 21:29 | 12 | 30.59 |
| 08/14/2026 21:29 | 10 | 30.59 |
| 08/14/2026 21:29 | 2 | 30.59 |
| 08/14/2026 21:29 | 60 | 30.59 |
| 08/14/2026 21:29 | 25 | 30.58 |
| 08/14/2026 21:29 | 25 | 30.58 |
| 08/14/2026 21:29 | 25 | 30.58 |
| 08/14/2026 21:29 | 25 | 30.58 |
| 08/14/2026 21:29 | 25 | 30.58 |
| 08/14/2026 21:29 | 200 | 30.58 |
| 08/14/2026 21:29 | 25 | 30.58 |
| 08/14/2026 21:29 | 25 | 30.58 |
| 08/14/2026 21:29 | 1 | 30.58 |
| 08/14/2026 21:29 | 11 | 30.58 |
| 08/14/2026 21:29 | 10 | 30.58 |
| 08/14/2026 21:29 | 25 | 30.58 |
| 08/14/2026 21:29 | 329 | 30.58 |
| 08/14/2026 21:29 | 171 | 30.58 |
| 08/14/2026 21:29 | 99 | 30.59 |
| 08/14/2026 21:29 | 1 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.60 |
| 08/14/2026 21:29 | 26 | 30.60 |
| 08/14/2026 21:29 | 100 | 30.60 |
| 08/14/2026 21:29 | 500 | 30.60 |
| 08/14/2026 21:29 | 12 | 30.60 |
| 08/14/2026 21:29 | 1 | 30.60 |
| 08/14/2026 21:29 | 1 | 30.60 |
| 08/14/2026 21:29 | 1 | 30.60 |
| 08/14/2026 21:29 | 1 | 30.60 |
| 08/14/2026 21:29 | 1 | 30.60 |
| 08/14/2026 21:29 | 1 | 30.60 |
| 08/14/2026 21:29 | 1 | 30.61 |
| 08/14/2026 21:29 | 15 | 30.61 |
| 08/14/2026 21:29 | 7 | 30.61 |
| 08/14/2026 21:29 | 18 | 30.61 |
| 08/14/2026 21:29 | 7 | 30.61 |
| 08/14/2026 21:29 | 100 | 30.62 |
| 08/14/2026 21:29 | 1 | 30.62 |
| 08/14/2026 21:29 | 1 | 30.62 |
| 08/14/2026 21:29 | 1 | 30.62 |
| 08/14/2026 21:29 | 2 | 30.62 |
| 08/14/2026 21:29 | 9 | 30.62 |
| 08/14/2026 21:29 | 60 | 30.62 |
| 08/14/2026 21:29 | 100 | 30.62 |
| 08/14/2026 21:29 | 100 | 30.62 |
| 08/14/2026 21:29 | 38 | 30.62 |
| 08/14/2026 21:29 | 2 | 30.62 |
| 08/14/2026 21:29 | 39 | 30.62 |
| 08/14/2026 21:29 | 1 | 30.62 |
| 08/14/2026 21:28 | 1 | 30.63 |
| 08/14/2026 21:28 | 4 | 30.62 |
| 08/14/2026 21:28 | 60 | 30.62 |
| 08/14/2026 21:28 | 40 | 30.62 |
| 08/14/2026 21:28 | 100 | 30.62 |
| 08/14/2026 21:28 | 15 | 30.62 |
| 08/14/2026 21:28 | 125 | 30.62 |
| 08/14/2026 21:28 | 100 | 30.62 |
| 08/14/2026 21:28 | 25 | 30.62 |
| 08/14/2026 21:28 | 500 | 30.62 |
| 08/14/2026 21:28 | 32 | 30.62 |
| 08/14/2026 21:28 | 1 | 30.62 |
| 08/14/2026 21:28 | 66 | 30.63 |
| 08/14/2026 21:28 | 25 | 30.63 |
| 08/14/2026 21:28 | 5 | 30.63 |
| 08/14/2026 21:28 | 4 | 30.63 |
| 08/14/2026 21:28 | 100 | 30.63 |
| 08/14/2026 21:28 | 100 | 30.63 |
| 08/14/2026 21:28 | 100 | 30.63 |
| 08/14/2026 21:28 | 100 | 30.63 |
| 08/14/2026 21:28 | 15 | 30.63 |
| 08/14/2026 21:28 | 1 | 30.63 |
| 08/14/2026 21:28 | 100 | 30.64 |
| 08/14/2026 21:28 | 103 | 30.64 |
| 08/14/2026 21:28 | 4 | 30.64 |
| 08/14/2026 21:28 | 12 | 30.64 |
| 08/14/2026 21:28 | 100 | 30.64 |
| 08/14/2026 21:28 | 100 | 30.64 |
| 08/14/2026 21:28 | 100 | 30.64 |
| 08/14/2026 21:28 | 54 | 30.64 |
| 08/14/2026 21:28 | 1 | 30.64 |
| 08/14/2026 21:28 | 1 | 30.65 |
| 08/14/2026 21:28 | 1 | 30.65 |
| 08/14/2026 21:28 | 4 | 30.65 |
| 08/14/2026 21:28 | 84 | 30.65 |
| 08/14/2026 21:28 | 36 | 30.65 |
| 08/14/2026 21:28 | 50 | 30.65 |
| 08/14/2026 21:28 | 75 | 30.65 |
| 08/14/2026 21:28 | 50 | 30.65 |
| 08/14/2026 21:28 | 50 | 30.65 |
| 08/14/2026 21:28 | 75 | 30.65 |
| 08/14/2026 21:28 | 25 | 30.65 |
| 08/14/2026 21:28 | 100 | 30.65 |
| 08/14/2026 21:28 | 569 | 30.65 |
| 08/14/2026 21:28 | 199 | 30.65 |
| 08/14/2026 21:28 | 231 | 30.65 |
| 08/14/2026 21:28 | 10 | 30.645 |
| 08/14/2026 21:28 | 1 | 30.65 |
| 08/14/2026 21:27 | 100 | 30.645 |
| 08/14/2026 21:27 | 65 | 30.64 |
| 08/14/2026 21:27 | 25 | 30.64 |
| 08/14/2026 21:27 | 10 | 30.64 |
| 08/14/2026 21:27 | 1 | 30.64 |
| 08/14/2026 21:27 | 27 | 30.63 |
| 08/14/2026 21:27 | 473 | 30.63 |
| 08/14/2026 21:27 | 18 | 30.63 |
| 08/14/2026 21:27 | 100 | 30.62 |
| 08/14/2026 21:27 | 200 | 30.615 |
| 08/14/2026 21:27 | 100 | 30.61 |
| 08/14/2026 21:27 | 25 | 30.61 |
| 08/14/2026 21:27 | 88 | 30.61 |
| 08/14/2026 21:27 | 39 | 30.62 |
| 08/14/2026 21:27 | 100 | 30.62 |
| 08/14/2026 21:27 | 100 | 30.62 |
| 08/14/2026 21:27 | 61 | 30.62 |
| 08/14/2026 21:27 | 200 | 30.61 |
| 08/14/2026 21:27 | 1 | 30.61 |
| 08/14/2026 21:27 | 9 | 30.62 |
| 08/14/2026 21:27 | 54 | 30.62 |
| 08/14/2026 21:27 | 46 | 30.62 |
| 08/14/2026 21:27 | 24 | 30.62 |
| 08/14/2026 21:27 | 10 | 30.62 |
| 08/14/2026 21:27 | 19 | 30.62 |
| 08/14/2026 21:27 | 100 | 30.60 |
| 08/14/2026 21:27 | 1 | 30.60 |
| 08/14/2026 21:27 | 1 | 30.61 |
| 08/14/2026 21:27 | 200 | 30.61 |
| 08/14/2026 21:27 | 2 | 30.62 |
| 08/14/2026 21:27 | 78 | 30.61 |
| 08/14/2026 21:27 | 100 | 30.61 |
| 08/14/2026 21:27 | 30 | 30.61 |
| 08/14/2026 21:27 | 100 | 30.61 |
| 08/14/2026 21:27 | 100 | 30.61 |
| 08/14/2026 21:27 | 24 | 30.61 |
| 08/14/2026 21:27 | 100 | 30.61 |
| 08/14/2026 21:27 | 10 | 30.60 |
| 08/14/2026 21:27 | 100 | 30.59 |
| 08/14/2026 21:27 | 54 | 30.59 |
| 08/14/2026 21:27 | 46 | 30.59 |
| 08/14/2026 21:27 | 100 | 30.59 |
| 08/14/2026 21:27 | 50 | 30.59 |
| 08/14/2026 21:26 | 20 | 30.61 |
| 08/14/2026 21:26 | 69 | 30.60 |
| 08/14/2026 21:26 | 22 | 30.60 |
| 08/14/2026 21:26 | 10 | 30.60 |
| 08/14/2026 21:26 | 1 | 30.60 |
| 08/14/2026 21:26 | 11 | 30.60 |
| 08/14/2026 21:26 | 100 | 30.60 |
| 08/14/2026 21:26 | 100 | 30.60 |
| 08/14/2026 21:26 | 100 | 30.60 |
| 08/14/2026 21:26 | 100 | 30.60 |
| 08/14/2026 21:26 | 99 | 30.60 |
| 08/14/2026 21:26 | 1 | 30.60 |
| 08/14/2026 21:26 | 12 | 30.615 |
| 08/14/2026 21:26 | 25 | 30.615 |
| 08/14/2026 21:26 | 100 | 30.62 |
| 08/14/2026 21:26 | 1 | 30.62 |
| 08/14/2026 21:26 | 1 | 30.62 |
| 08/14/2026 21:26 | 1 | 30.62 |
| 08/14/2026 21:26 | 1 | 30.62 |
| 08/14/2026 21:25 | 1 | 30.62 |
| 08/14/2026 21:25 | 1 | 30.61 |
| 08/14/2026 21:25 | 1 | 30.62 |
| 08/14/2026 21:25 | 1 | 30.62 |
| 08/14/2026 21:25 | 400 | 30.61 |
| 08/14/2026 21:25 | 100 | 30.61 |
| 08/14/2026 21:25 | 100 | 30.61 |
| 08/14/2026 21:25 | 200 | 30.615 |
| 08/14/2026 21:25 | 100 | 30.61 |
| 08/14/2026 21:25 | 129 | 30.61 |
| 08/14/2026 21:25 | 16 | 30.61 |
| 08/14/2026 21:25 | 19 | 30.61 |
| 08/14/2026 21:25 | 10 | 30.61 |
| 08/14/2026 21:25 | 20 | 30.61 |
| 08/14/2026 21:25 | 55 | 30.61 |
| 08/14/2026 21:25 | 2000 | 30.60 |
| 08/14/2026 21:25 | 300 | 30.59 |
| 08/14/2026 21:25 | 9 | 30.59 |
| 08/14/2026 21:25 | 77 | 30.59 |
| 08/14/2026 21:25 | 70 | 30.59 |
| 08/14/2026 21:25 | 500 | 30.59 |
| 08/14/2026 21:25 | 10 | 30.58 |
| 08/14/2026 21:25 | 10 | 30.575 |
| 08/14/2026 21:25 | 13 | 30.575 |
| 08/14/2026 21:25 | 11 | 30.575 |
| 08/14/2026 21:25 | 1 | 30.58 |
| 08/14/2026 21:25 | 29 | 30.57 |
| 08/14/2026 21:25 | 71 | 30.57 |
| 08/14/2026 21:25 | 14 | 30.57 |
| 08/14/2026 21:25 | 70 | 30.57 |
| 08/14/2026 21:25 | 500 | 30.57 |
| 08/14/2026 21:25 | 19 | 30.57 |
| 08/14/2026 21:25 | 11 | 30.57 |
| 08/14/2026 21:25 | 61 | 30.57 |
| 08/14/2026 21:24 | 1 | 30.57 |
| 08/14/2026 21:24 | 14 | 30.55 |
| 08/14/2026 21:24 | 86 | 30.55 |
| 08/14/2026 21:24 | 14 | 30.55 |
| 08/14/2026 21:24 | 100 | 30.55 |
| 08/14/2026 21:24 | 4 | 30.56 |
| 08/14/2026 21:24 | 174 | 30.56 |
| 08/14/2026 21:24 | 1 | 30.55 |
| 08/14/2026 21:24 | 20 | 30.55 |
| 08/14/2026 21:24 | 5 | 30.55 |
| 08/14/2026 21:24 | 98 | 30.55 |
| 08/14/2026 21:24 | 2 | 30.55 |
| 08/14/2026 21:24 | 391 | 30.55 |
| 08/14/2026 21:24 | 109 | 30.55 |
| 08/14/2026 21:24 | 11 | 30.55 |
| 08/14/2026 21:24 | 10 | 30.54 |
| 08/14/2026 21:24 | 10 | 30.535 |
| 08/14/2026 21:23 | 100 | 30.54 |
| 08/14/2026 21:23 | 11 | 30.54 |
| 08/14/2026 21:23 | 100 | 30.54 |
| 08/14/2026 21:23 | 3 | 30.54 |
| 08/14/2026 21:23 | 6 | 30.54 |
| 08/14/2026 21:23 | 500 | 30.53 |
| 08/14/2026 21:23 | 19 | 30.52 |
| 08/14/2026 21:23 | 17 | 30.52 |
| 08/14/2026 21:23 | 100 | 30.51 |
| 08/14/2026 21:23 | 10 | 30.51 |
| 08/14/2026 21:23 | 87 | 30.51 |
| 08/14/2026 21:23 | 3 | 30.51 |
| 08/14/2026 21:23 | 70 | 30.51 |
| 08/14/2026 21:23 | 3 | 30.49 |
| 08/14/2026 21:23 | 100 | 30.49 |
| 08/14/2026 21:23 | 200 | 30.495 |
| 08/14/2026 21:23 | 200 | 30.495 |
| 08/14/2026 21:23 | 50 | 30.49 |
| 08/14/2026 21:23 | 9 | 30.49 |
| 08/14/2026 21:23 | 91 | 30.49 |
| 08/14/2026 21:23 | 99 | 30.49 |
| 08/14/2026 21:23 | 50 | 30.50 |
| 08/14/2026 21:23 | 100 | 30.50 |
| 08/14/2026 21:23 | 3 | 30.52 |
| 08/14/2026 21:23 | 50 | 30.51 |
| 08/14/2026 21:23 | 3 | 30.51 |
| 08/14/2026 21:23 | 47 | 30.525 |
| 08/14/2026 21:23 | 67 | 30.52 |
| 08/14/2026 21:23 | 100 | 30.52 |
| 08/14/2026 21:23 | 100 | 30.52 |
| 08/14/2026 21:23 | 1 | 30.52 |
| 08/14/2026 21:23 | 100 | 30.51 |
| 08/14/2026 21:23 | 400 | 30.51 |
| 08/14/2026 21:23 | 100 | 30.51 |
| 08/14/2026 21:23 | 1 | 30.49 |
| 08/14/2026 21:22 | 3 | 30.51 |
| 08/14/2026 21:22 | 11 | 30.51 |
| 08/14/2026 21:22 | 61 | 30.51 |
| 08/14/2026 21:22 | 175 | 30.51 |
| 08/14/2026 21:22 | 25 | 30.51 |
| 08/14/2026 21:22 | 29 | 30.51 |
| 08/14/2026 21:22 | 37 | 30.51 |
| 08/14/2026 21:22 | 94 | 30.51 |
| 08/14/2026 21:22 | 10 | 30.51 |
| 08/14/2026 21:22 | 67 | 30.51 |
| 08/14/2026 21:22 | 133 | 30.51 |
| 08/14/2026 21:22 | 50 | 30.51 |
| 08/14/2026 21:22 | 37 | 30.51 |
| 08/14/2026 21:22 | 29 | 30.51 |
| 08/14/2026 21:22 | 94 | 30.51 |
| 08/14/2026 21:22 | 200 | 30.50 |
| 08/14/2026 21:22 | 5 | 30.50 |
| 08/14/2026 21:22 | 99 | 30.50 |
| 08/14/2026 21:21 | 1 | 30.50 |
| 08/14/2026 21:21 | 3 | 30.51 |
| 08/14/2026 21:21 | 3 | 30.52 |
| 08/14/2026 21:21 | 25 | 30.505 |
| 08/14/2026 21:21 | 25 | 30.505 |
| 08/14/2026 21:21 | 25 | 30.505 |
| 08/14/2026 21:21 | 25 | 30.505 |
| 08/14/2026 21:21 | 100 | 30.505 |
| 08/14/2026 21:21 | 100 | 30.505 |
| 08/14/2026 21:21 | 100 | 30.51 |
| 08/14/2026 21:21 | 64 | 30.52 |
| 08/14/2026 21:21 | 25 | 30.525 |
| 08/14/2026 21:21 | 25 | 30.525 |
| 08/14/2026 21:21 | 25 | 30.525 |
| 08/14/2026 21:21 | 25 | 30.525 |
| 08/14/2026 21:21 | 1 | 30.525 |
| 08/14/2026 21:21 | 100 | 30.525 |
| 08/14/2026 21:21 | 100 | 30.53 |
| 08/14/2026 21:21 | 12 | 30.52 |
| 08/14/2026 21:21 | 3 | 30.52 |
| 08/14/2026 21:21 | 100 | 30.52 |
| 08/14/2026 21:21 | 12 | 30.52 |
| 08/14/2026 21:21 | 9 | 30.52 |
| 08/14/2026 21:21 | 91 | 30.52 |
| 08/14/2026 21:21 | 100 | 30.52 |
| 08/14/2026 21:21 | 43 | 30.52 |
| 08/14/2026 21:21 | 100 | 30.52 |
| 08/14/2026 21:21 | 35 | 30.52 |
| 08/14/2026 21:21 | 16 | 30.52 |
| 08/14/2026 21:20 | 11 | 30.51 |
| 08/14/2026 21:20 | 10 | 30.51 |
| 08/14/2026 21:20 | 150 | 30.51 |
| 08/14/2026 21:20 | 25 | 30.50 |
| 08/14/2026 21:20 | 100 | 30.50 |
| 08/14/2026 21:20 | 70 | 30.50 |
| 08/14/2026 21:20 | 500 | 30.50 |
| 08/14/2026 21:20 | 100 | 30.50 |
| 08/14/2026 21:20 | 1 | 30.50 |
| 08/14/2026 21:20 | 100 | 30.49 |
| 08/14/2026 21:20 | 78 | 30.49 |
| 08/14/2026 21:20 | 20 | 30.49 |
| 08/14/2026 21:20 | 100 | 30.49 |
| 08/14/2026 21:20 | 100 | 30.49 |
| 08/14/2026 21:20 | 400 | 30.49 |
| 08/14/2026 21:20 | 11 | 30.475 |
| 08/14/2026 21:20 | 60 | 30.475 |
| 08/14/2026 21:20 | 11 | 30.475 |
| 08/14/2026 21:20 | 11 | 30.475 |
| 08/14/2026 21:20 | 10 | 30.475 |
| 08/14/2026 21:20 | 25 | 30.475 |
| 08/14/2026 21:20 | 300 | 30.475 |
| 08/14/2026 21:20 | 100 | 30.475 |
| 08/14/2026 21:19 | 1 | 30.49 |
| 08/14/2026 21:19 | 175 | 30.48 |
| 08/14/2026 21:19 | 25 | 30.48 |
| 08/14/2026 21:19 | 43 | 30.47 |
| 08/14/2026 21:19 | 7 | 30.47 |
| 08/14/2026 21:19 | 34 | 30.47 |
| 08/14/2026 21:19 | 89 | 30.47 |
| 08/14/2026 21:19 | 100 | 30.47 |
| 08/14/2026 21:19 | 99 | 30.46 |
| 08/14/2026 21:19 | 1 | 30.46 |
| 08/14/2026 21:19 | 100 | 30.48 |
| 08/14/2026 21:19 | 100 | 30.48 |
| 08/14/2026 21:19 | 100 | 30.48 |
| 08/14/2026 21:19 | 100 | 30.48 |
| 08/14/2026 21:18 | 18 | 30.50 |
| 08/14/2026 21:18 | 6 | 30.50 |
| 08/14/2026 21:18 | 5 | 30.49 |
| 08/14/2026 21:18 | 500 | 30.49 |
| 08/14/2026 21:18 | 25 | 30.48 |
| 08/14/2026 21:17 | 1 | 30.47 |
| 08/14/2026 21:17 | 113 | 30.46 |
| 08/14/2026 21:17 | 1 | 30.46 |
| 08/14/2026 21:17 | 100 | 30.45 |
| 08/14/2026 21:17 | 50 | 30.44 |
| 08/14/2026 21:17 | 100 | 30.44 |
| 08/14/2026 21:17 | 100 | 30.44 |
| 08/14/2026 21:17 | 5 | 30.44 |
| 08/14/2026 21:17 | 1 | 30.44 |
| 08/14/2026 21:17 | 1 | 30.43 |
| 08/14/2026 21:17 | 55 | 30.41 |
| 08/14/2026 21:17 | 300 | 30.41 |
| 08/14/2026 21:17 | 34 | 30.41 |
| 08/14/2026 21:17 | 111 | 30.41 |
| 08/14/2026 21:17 | 5 | 30.40 |
| 08/14/2026 21:17 | 241 | 30.40 |
| 08/14/2026 21:17 | 459 | 30.40 |
| 08/14/2026 21:17 | 300 | 30.40 |
| 08/14/2026 21:17 | 1 | 30.40 |
| 08/14/2026 21:17 | 49 | 30.40 |
| 08/14/2026 21:17 | 1 | 30.40 |
| 08/14/2026 21:17 | 50 | 30.385 |
| 08/14/2026 21:16 | 1 | 30.385 |
| 08/14/2026 21:16 | 200 | 30.39 |
| 08/14/2026 21:16 | 10 | 30.39 |
| 08/14/2026 21:16 | 91 | 30.39 |
| 08/14/2026 21:15 | 20 | 30.39 |
| 08/14/2026 21:15 | 25 | 30.39 |
| 08/14/2026 21:15 | 300 | 30.40 |
| 08/14/2026 21:15 | 25 | 30.40 |
| 08/14/2026 21:15 | 25 | 30.40 |
| 08/14/2026 21:15 | 11 | 30.40 |
| 08/14/2026 21:15 | 100 | 30.40 |
| 08/14/2026 21:15 | 70 | 30.40 |
| 08/14/2026 21:15 | 70 | 30.40 |
| 08/14/2026 21:15 | 3 | 30.40 |
| 08/14/2026 21:15 | 25 | 30.40 |
| 08/14/2026 21:15 | 100 | 30.40 |
| 08/14/2026 21:15 | 100 | 30.40 |
| 08/14/2026 21:15 | 25 | 30.39 |
| 08/14/2026 21:15 | 54 | 30.385 |
| 08/14/2026 21:15 | 78 | 30.37 |
| 08/14/2026 21:15 | 25 | 30.37 |
| 08/14/2026 21:15 | 25 | 30.38 |
| 08/14/2026 21:15 | 17 | 30.38 |
| 08/14/2026 21:15 | 100 | 30.39 |
| 08/14/2026 21:15 | 100 | 30.39 |
| 08/14/2026 21:15 | 100 | 30.39 |
| 08/14/2026 21:15 | 100 | 30.39 |
| 08/14/2026 21:15 | 100 | 30.39 |
| 08/14/2026 21:14 | 17 | 30.41 |
| 08/14/2026 21:14 | 17 | 30.40 |
| 08/14/2026 21:14 | 54 | 30.40 |
| 08/14/2026 21:13 | 1 | 30.40 |
| 08/14/2026 21:13 | 10 | 30.40 |
| 08/14/2026 21:13 | 190 | 30.40 |
| 08/14/2026 21:13 | 10 | 30.40 |
| 08/14/2026 21:13 | 51 | 30.39 |
| 08/14/2026 21:13 | 5 | 30.39 |
| 08/14/2026 21:13 | 27 | 30.39 |
| 08/14/2026 21:13 | 1 | 30.39 |
| 08/14/2026 21:13 | 68 | 30.39 |
| 08/14/2026 21:13 | 32 | 30.39 |
| 08/14/2026 21:13 | 24 | 30.39 |
| 08/14/2026 21:13 | 100 | 30.39 |
| 08/14/2026 21:13 | 11 | 30.39 |
| 08/14/2026 21:13 | 1 | 30.39 |
| 08/14/2026 21:13 | 16 | 30.39 |
| 08/14/2026 21:13 | 14 | 30.39 |
| 08/14/2026 21:13 | 1 | 30.40 |
| 08/14/2026 21:12 | 14 | 30.39 |
| 08/14/2026 21:12 | 75 | 30.40 |
| 08/14/2026 21:12 | 125 | 30.39 |
| 08/14/2026 21:12 | 48 | 30.39 |
| 08/14/2026 21:12 | 100 | 30.39 |
| 08/14/2026 21:12 | 12 | 30.39 |
| 08/14/2026 21:12 | 13 | 30.39 |
| 08/14/2026 21:12 | 100 | 30.39 |
| 08/14/2026 21:12 | 600 | 30.40 |
| 08/14/2026 21:12 | 10 | 30.39 |
| 08/14/2026 21:12 | 80 | 30.39 |
| 08/14/2026 21:12 | 40 | 30.39 |
| 08/14/2026 21:12 | 13 | 30.39 |
| 08/14/2026 21:12 | 50 | 30.38 |
| 08/14/2026 21:12 | 6 | 30.38 |
| 08/14/2026 21:12 | 94 | 30.38 |
| 08/14/2026 21:12 | 120 | 30.38 |
| 08/14/2026 21:12 | 10 | 30.38 |
| 08/14/2026 21:12 | 50 | 30.38 |
| 08/14/2026 21:12 | 5 | 30.38 |
| 08/14/2026 21:12 | 25 | 30.38 |
| 08/14/2026 21:12 | 500 | 30.38 |
| 08/14/2026 21:12 | 199 | 30.40 |
| 08/14/2026 21:11 | 1 | 30.42 |
| 08/14/2026 21:11 | 100 | 30.41 |
| 08/14/2026 21:11 | 1 | 30.40 |
| 08/14/2026 21:11 | 100 | 30.41 |
| 08/14/2026 21:11 | 500 | 30.41 |
| 08/14/2026 21:11 | 5 | 30.41 |
| 08/14/2026 21:11 | 3 | 30.41 |
| 08/14/2026 21:11 | 1 | 30.41 |
| 08/14/2026 21:11 | 1 | 30.40 |
| 08/14/2026 21:11 | 1 | 30.40 |
| 08/14/2026 21:11 | 1 | 30.40 |
| 08/14/2026 21:11 | 1 | 30.40 |
| 08/14/2026 21:11 | 1 | 30.41 |
| 08/14/2026 21:11 | 1 | 30.41 |
| 08/14/2026 21:11 | 95 | 30.40 |
| 08/14/2026 21:11 | 5 | 30.40 |
| 08/14/2026 21:11 | 1 | 30.39 |
| 08/14/2026 21:11 | 500 | 30.39 |
| 08/14/2026 21:11 | 5 | 30.39 |
| 08/14/2026 21:11 | 5 | 30.39 |
| 08/14/2026 21:11 | 5 | 30.39 |
| 08/14/2026 21:11 | 6 | 30.39 |
| 08/14/2026 21:11 | 2 | 30.39 |
| 08/14/2026 21:11 | 1 | 30.39 |
| 08/14/2026 21:10 | 1 | 30.39 |
| 08/14/2026 21:10 | 1 | 30.38 |
| 08/14/2026 21:10 | 1 | 30.38 |
| 08/14/2026 21:10 | 1 | 30.39 |
| 08/14/2026 21:10 | 98 | 30.38 |
| 08/14/2026 21:10 | 1 | 30.38 |
| 08/14/2026 21:10 | 1 | 30.38 |
| 08/14/2026 21:10 | 1 | 30.38 |
| 08/14/2026 21:10 | 51 | 30.37 |
| 08/14/2026 21:10 | 1 | 30.37 |
| 08/14/2026 21:10 | 1 | 30.36 |
| 08/14/2026 21:10 | 1 | 30.375 |
| 08/14/2026 21:10 | 1 | 30.38 |
| 08/14/2026 21:10 | 10 | 30.375 |
| 08/14/2026 21:10 | 10 | 30.375 |
| 08/14/2026 21:10 | 1 | 30.38 |
| 08/14/2026 21:10 | 1 | 30.37 |
| 08/14/2026 21:10 | 4 | 30.38 |
| 08/14/2026 21:10 | 10 | 30.375 |
| 08/14/2026 21:10 | 1 | 30.37 |
| 08/14/2026 21:10 | 9 | 30.37 |
| 08/14/2026 21:10 | 500 | 30.37 |
| 08/14/2026 21:10 | 5 | 30.37 |
| 08/14/2026 21:10 | 5 | 30.37 |
| 08/14/2026 21:10 | 5 | 30.37 |
| 08/14/2026 21:10 | 2 | 30.37 |
| 08/14/2026 21:10 | 1 | 30.37 |
| 08/14/2026 21:10 | 1 | 30.36 |
| 08/14/2026 21:10 | 1 | 30.36 |
| 08/14/2026 21:10 | 1 | 30.36 |
| 08/14/2026 21:10 | 2 | 30.37 |
| 08/14/2026 21:09 | 1 | 30.36 |
| 08/14/2026 21:09 | 57 | 30.36 |
| 08/14/2026 21:09 | 15 | 30.35 |
| 08/14/2026 21:09 | 70 | 30.34 |
| 08/14/2026 21:09 | 25 | 30.34 |
| 08/14/2026 21:09 | 98 | 30.34 |
| 08/14/2026 21:09 | 1 | 30.34 |
| 08/14/2026 21:09 | 41 | 30.36 |
| 08/14/2026 21:09 | 40 | 30.36 |
| 08/14/2026 21:09 | 15 | 30.36 |
| 08/14/2026 21:09 | 1 | 30.37 |
| 08/14/2026 21:09 | 1 | 30.36 |
| 08/14/2026 21:09 | 1 | 30.36 |
| 08/14/2026 21:09 | 1 | 30.36 |
| 08/14/2026 21:09 | 50 | 30.36 |
| 08/14/2026 21:09 | 200 | 30.36 |
| 08/14/2026 21:09 | 499 | 30.36 |
| 08/14/2026 21:09 | 1 | 30.36 |
| 08/14/2026 21:09 | 1 | 30.35 |
| 08/14/2026 21:09 | 1 | 30.36 |
| 08/14/2026 21:09 | 1 | 30.35 |
| 08/14/2026 21:09 | 1 | 30.35 |
| 08/14/2026 21:09 | 1 | 30.34 |
| 08/14/2026 21:09 | 100 | 30.35 |
| 08/14/2026 21:09 | 35 | 30.35 |
| 08/14/2026 21:09 | 100 | 30.35 |
| 08/14/2026 21:09 | 100 | 30.35 |
| 08/14/2026 21:09 | 27 | 30.35 |
| 08/14/2026 21:09 | 34 | 30.35 |
| 08/14/2026 21:09 | 1 | 30.35 |
| 08/14/2026 21:09 | 4 | 30.36 |
| 08/14/2026 21:09 | 25 | 30.36 |
| 08/14/2026 21:09 | 66 | 30.36 |
| 08/14/2026 21:09 | 5 | 30.36 |
| 08/14/2026 21:09 | 1 | 30.34 |
| 08/14/2026 21:09 | 1 | 30.35 |
| 08/14/2026 21:09 | 1 | 30.34 |
| 08/14/2026 21:09 | 9 | 30.34 |
| 08/14/2026 21:09 | 500 | 30.34 |
| 08/14/2026 21:09 | 14 | 30.34 |
| 08/14/2026 21:09 | 1 | 30.33 |
| 08/14/2026 21:09 | 1 | 30.32 |
| 08/14/2026 21:09 | 86 | 30.34 |
| 08/14/2026 21:09 | 14 | 30.34 |
| 08/14/2026 21:09 | 1 | 30.32 |
| 08/14/2026 21:09 | 100 | 30.33 |
| 08/14/2026 21:09 | 100 | 30.33 |
| 08/14/2026 21:09 | 14 | 30.33 |
| 08/14/2026 21:09 | 59 | 30.32 |
| 08/14/2026 21:09 | 25 | 30.32 |
| 08/14/2026 21:09 | 100 | 30.335 |
| 08/14/2026 21:09 | 26 | 30.34 |
| 08/14/2026 21:09 | 100 | 30.335 |
| 08/14/2026 21:09 | 1 | 30.34 |
| 08/14/2026 21:09 | 1 | 30.34 |
| 08/14/2026 21:08 | 1 | 30.34 |
| 08/14/2026 21:08 | 1 | 30.34 |
| 08/14/2026 21:08 | 25 | 30.34 |
| 08/14/2026 21:08 | 1 | 30.34 |
| 08/14/2026 21:08 | 1 | 30.34 |
| 08/14/2026 21:08 | 100 | 30.34 |
| 08/14/2026 21:08 | 10 | 30.34 |
| 08/14/2026 21:08 | 5 | 30.34 |
| 08/14/2026 21:08 | 5 | 30.34 |
| 08/14/2026 21:08 | 5 | 30.34 |
| 08/14/2026 21:08 | 5 | 30.34 |
| 08/14/2026 21:08 | 10 | 30.335 |
| 08/14/2026 21:08 | 2 | 30.33 |
| 08/14/2026 21:08 | 125 | 30.33 |
| 08/14/2026 21:08 | 5 | 30.33 |
| 08/14/2026 21:08 | 20 | 30.33 |
| 08/14/2026 21:08 | 10 | 30.33 |
| 08/14/2026 21:08 | 55 | 30.33 |
| 08/14/2026 21:08 | 5 | 30.33 |
| 08/14/2026 21:08 | 5 | 30.33 |
| 08/14/2026 21:08 | 5 | 30.33 |
| 08/14/2026 21:08 | 2 | 30.32 |
| 08/14/2026 21:08 | 2 | 30.32 |
| 08/14/2026 21:08 | 10 | 30.32 |
| 08/14/2026 21:08 | 5 | 30.32 |
| 08/14/2026 21:08 | 100 | 30.32 |
| 08/14/2026 21:08 | 5 | 30.32 |
| 08/14/2026 21:08 | 5 | 30.32 |
| 08/14/2026 21:08 | 10 | 30.32 |
| 08/14/2026 21:08 | 10 | 30.32 |
| 08/14/2026 21:08 | 2 | 30.31 |
| 08/14/2026 21:08 | 1 | 30.31 |
| 08/14/2026 21:08 | 500 | 30.31 |
| 08/14/2026 21:08 | 10 | 30.31 |
| 08/14/2026 21:08 | 54 | 30.31 |
| 08/14/2026 21:08 | 100 | 30.31 |
| 08/14/2026 21:08 | 5 | 30.31 |
| 08/14/2026 21:08 | 3 | 30.31 |
| 08/14/2026 21:08 | 5 | 30.31 |
| 08/14/2026 21:08 | 5 | 30.31 |
| 08/14/2026 21:08 | 6 | 30.31 |
| 08/14/2026 21:07 | 10 | 30.30 |
| 08/14/2026 21:07 | 25 | 30.30 |
| 08/14/2026 21:07 | 1 | 30.30 |
| 08/14/2026 21:07 | 10 | 30.295 |
| 08/14/2026 21:07 | 1 | 30.28 |
| 08/14/2026 21:07 | 1 | 30.29 |
| 08/14/2026 21:07 | 100 | 30.30 |
| 08/14/2026 21:07 | 1 | 30.31 |
| 08/14/2026 21:07 | 1 | 30.30 |
| 08/14/2026 21:07 | 1 | 30.31 |
| 08/14/2026 21:07 | 1 | 30.31 |
| 08/14/2026 21:07 | 1 | 30.31 |
| 08/14/2026 21:07 | 1 | 30.31 |
| 08/14/2026 21:07 | 1 | 30.30 |
| 08/14/2026 21:07 | 1 | 30.30 |
| 08/14/2026 21:07 | 1 | 30.30 |
| 08/14/2026 21:07 | 1 | 30.30 |
| 08/14/2026 21:07 | 1 | 30.31 |
| 08/14/2026 21:07 | 5 | 30.30 |
| 08/14/2026 21:07 | 15 | 30.30 |
| 08/14/2026 21:07 | 500 | 30.29 |
| 08/14/2026 21:07 | 200 | 30.29 |
| 08/14/2026 21:07 | 2 | 30.29 |
| 08/14/2026 21:07 | 13 | 30.28 |
| 08/14/2026 21:07 | 100 | 30.28 |
| 08/14/2026 21:07 | 12 | 30.28 |
| 08/14/2026 21:07 | 1 | 30.29 |
| 08/14/2026 21:07 | 1 | 30.28 |
| 08/14/2026 21:07 | 1 | 30.29 |
| 08/14/2026 21:07 | 1 | 30.28 |
| 08/14/2026 21:07 | 1 | 30.29 |
| 08/14/2026 21:07 | 10 | 30.28 |
| 08/14/2026 21:07 | 99 | 30.28 |
| 08/14/2026 21:07 | 5 | 30.28 |
| 08/14/2026 21:07 | 7 | 30.28 |
| 08/14/2026 21:07 | 10 | 30.28 |
| 08/14/2026 21:07 | 25 | 30.27 |
| 08/14/2026 21:07 | 10 | 30.27 |
| 08/14/2026 21:07 | 99 | 30.27 |
| 08/14/2026 21:07 | 1 | 30.27 |
| 08/14/2026 21:07 | 5 | 30.27 |
| 08/14/2026 21:07 | 10 | 30.26 |
| 08/14/2026 21:07 | 100 | 30.26 |
| 08/14/2026 21:07 | 1 | 30.25 |
| 08/14/2026 21:07 | 1 | 30.26 |
| 08/14/2026 21:06 | 1 | 30.26 |
| 08/14/2026 21:06 | 16 | 30.26 |
| 08/14/2026 21:06 | 500 | 30.26 |
| 08/14/2026 21:06 | 31 | 30.27 |
| 08/14/2026 21:06 | 87 | 30.28 |
| 08/14/2026 21:06 | 13 | 30.28 |
| 08/14/2026 21:06 | 100 | 30.28 |
| 08/14/2026 21:06 | 1 | 30.29 |
| 08/14/2026 21:06 | 1 | 30.29 |
| 08/14/2026 21:06 | 1 | 30.30 |
| 08/14/2026 21:06 | 1 | 30.30 |
| 08/14/2026 21:06 | 1 | 30.30 |
| 08/14/2026 21:06 | 68 | 30.29 |
| 08/14/2026 21:06 | 32 | 30.29 |
| 08/14/2026 21:06 | 68 | 30.29 |
| 08/14/2026 21:06 | 67 | 30.29 |
| 08/14/2026 21:06 | 1 | 30.29 |
| 08/14/2026 21:06 | 1 | 30.30 |
| 08/14/2026 21:06 | 1 | 30.30 |
| 08/14/2026 21:06 | 1 | 30.30 |
| 08/14/2026 21:06 | 1 | 30.30 |
| 08/14/2026 21:06 | 1 | 30.31 |
| 08/14/2026 21:06 | 1 | 30.31 |
| 08/14/2026 21:06 | 1 | 30.31 |
| 08/14/2026 21:06 | 32 | 30.29 |
| 08/14/2026 21:05 | 1 | 30.31 |
| 08/14/2026 21:05 | 1 | 30.31 |
| 08/14/2026 21:05 | 1 | 30.31 |
| 08/14/2026 21:05 | 1 | 30.30 |
| 08/14/2026 21:05 | 1 | 30.31 |
| 08/14/2026 21:05 | 6 | 30.31 |
| 08/14/2026 21:05 | 4 | 30.31 |
| 08/14/2026 21:05 | 1 | 30.31 |
| 08/14/2026 21:05 | 20 | 30.31 |
| 08/14/2026 21:05 | 19 | 30.30 |
| 08/14/2026 21:05 | 100 | 30.30 |
| 08/14/2026 21:05 | 22 | 30.30 |
| 08/14/2026 21:05 | 6 | 30.29 |
| 08/14/2026 21:05 | 29 | 30.285 |
| 08/14/2026 21:05 | 1 | 30.29 |
| 08/14/2026 21:05 | 1 | 30.28 |
| 08/14/2026 21:05 | 1 | 30.29 |
| 08/14/2026 21:05 | 1 | 30.28 |
| 08/14/2026 21:05 | 1 | 30.285 |
| 08/14/2026 21:05 | 1 | 30.28 |
| 08/14/2026 21:05 | 1 | 30.29 |
| 08/14/2026 21:05 | 1 | 30.30 |
| 08/14/2026 21:05 | 11 | 30.29 |
| 08/14/2026 21:05 | 200 | 30.29 |
| 08/14/2026 21:05 | 24 | 30.29 |
| 08/14/2026 21:05 | 5 | 30.29 |
| 08/14/2026 21:05 | 1 | 30.29 |
| 08/14/2026 21:05 | 6 | 30.29 |
| 08/14/2026 21:05 | 1 | 30.30 |
| 08/14/2026 21:04 | 1 | 30.30 |
| 08/14/2026 21:04 | 1 | 30.30 |
| 08/14/2026 21:04 | 1 | 30.29 |
| 08/14/2026 21:04 | 1 | 30.29 |
| 08/14/2026 21:04 | 1 | 30.295 |
| 08/14/2026 21:04 | 1 | 30.30 |
| 08/14/2026 21:04 | 1 | 30.30 |
| 08/14/2026 21:04 | 100 | 30.29 |
| 08/14/2026 21:04 | 6 | 30.29 |
| 08/14/2026 21:04 | 5 | 30.29 |
| 08/14/2026 21:04 | 12 | 30.29 |
| 08/14/2026 21:04 | 9 | 30.29 |
| 08/14/2026 21:04 | 21 | 30.29 |
| 08/14/2026 21:04 | 500 | 30.29 |
| 08/14/2026 21:04 | 10 | 30.29 |
| 08/14/2026 21:04 | 15 | 30.29 |
| 08/14/2026 21:04 | 15 | 30.29 |
| 08/14/2026 21:04 | 4 | 30.28 |
| 08/14/2026 21:04 | 52 | 30.28 |
| 08/14/2026 21:04 | 1 | 30.28 |
| 08/14/2026 21:04 | 5 | 30.28 |
| 08/14/2026 21:04 | 22 | 30.28 |
| 08/14/2026 21:04 | 5 | 30.28 |
| 08/14/2026 21:04 | 5 | 30.28 |
| 08/14/2026 21:04 | 10 | 30.28 |
| 08/14/2026 21:04 | 50 | 30.27 |
| 08/14/2026 21:04 | 50 | 30.27 |
| 08/14/2026 21:04 | 50 | 30.27 |
| 08/14/2026 21:04 | 20 | 30.265 |
| 08/14/2026 21:04 | 100 | 30.265 |
| 08/14/2026 21:04 | 1 | 30.265 |
| 08/14/2026 21:04 | 1 | 30.265 |
| 08/14/2026 21:04 | 100 | 30.26 |
| 08/14/2026 21:04 | 100 | 30.26 |
| 08/14/2026 21:04 | 6 | 30.26 |
| 08/14/2026 21:04 | 1 | 30.25 |
| 08/14/2026 21:04 | 1 | 30.26 |
| 08/14/2026 21:04 | 4 | 30.26 |
| 08/14/2026 21:04 | 25 | 30.26 |
| 08/14/2026 21:04 | 100 | 30.28 |
| 08/14/2026 21:04 | 500 | 30.28 |
| 08/14/2026 21:04 | 20 | 30.29 |
| 08/14/2026 21:04 | 1 | 30.29 |
| 08/14/2026 21:04 | 81 | 30.29 |
| 08/14/2026 21:04 | 99 | 30.29 |
| 08/14/2026 21:03 | 1 | 30.29 |
| 08/14/2026 21:03 | 1 | 30.30 |
| 08/14/2026 21:03 | 79 | 30.30 |
| 08/14/2026 21:03 | 100 | 30.30 |
| 08/14/2026 21:03 | 41 | 30.30 |
| 08/14/2026 21:03 | 15 | 30.30 |
| 08/14/2026 21:03 | 41 | 30.30 |
| 08/14/2026 21:03 | 100 | 30.30 |
| 08/14/2026 21:03 | 144 | 30.30 |
| 08/14/2026 21:03 | 6 | 30.30 |
| 08/14/2026 21:03 | 100 | 30.295 |
| 08/14/2026 21:03 | 86 | 30.30 |
| 08/14/2026 21:03 | 100 | 30.30 |
| 08/14/2026 21:03 | 79 | 30.30 |
| 08/14/2026 21:03 | 100 | 30.30 |
| 08/14/2026 21:03 | 6 | 30.29 |
| 08/14/2026 21:03 | 5 | 30.30 |
| 08/14/2026 21:03 | 200 | 30.30 |
| 08/14/2026 21:03 | 40 | 30.30 |
| 08/14/2026 21:03 | 5 | 30.30 |
| 08/14/2026 21:03 | 5 | 30.30 |
| 08/14/2026 21:03 | 10 | 30.30 |
| 08/14/2026 21:03 | 10 | 30.30 |
| 08/14/2026 21:03 | 69 | 30.30 |
| 08/14/2026 21:03 | 28 | 30.30 |
| 08/14/2026 21:03 | 1 | 30.30 |
| 08/14/2026 21:03 | 1 | 30.30 |
| 08/14/2026 21:03 | 500 | 30.30 |
| 08/14/2026 21:03 | 11 | 30.30 |
| 08/14/2026 21:03 | 312 | 30.32 |
| 08/14/2026 21:03 | 3 | 30.32 |
| 08/14/2026 21:03 | 185 | 30.32 |
| 08/14/2026 21:03 | 3 | 30.32 |
| 08/14/2026 21:03 | 1 | 30.33 |
| 08/14/2026 21:03 | 100 | 30.34 |
| 08/14/2026 21:03 | 500 | 30.34 |
| 08/14/2026 21:03 | 100 | 30.34 |
| 08/14/2026 21:03 | 1 | 30.34 |
| 08/14/2026 21:03 | 1 | 30.35 |
| 08/14/2026 21:03 | 1 | 30.35 |
| 08/14/2026 21:03 | 1 | 30.35 |
| 08/14/2026 21:03 | 1 | 30.35 |
| 08/14/2026 21:03 | 100 | 30.35 |
| 08/14/2026 21:03 | 81 | 30.35 |
| 08/14/2026 21:03 | 10 | 30.35 |
| 08/14/2026 21:03 | 70 | 30.35 |
| 08/14/2026 21:03 | 56 | 30.35 |
| 08/14/2026 21:03 | 3 | 30.35 |
| 08/14/2026 21:03 | 1 | 30.35 |
| 08/14/2026 21:03 | 1 | 30.34 |
| 08/14/2026 21:03 | 1 | 30.35 |
| 08/14/2026 21:02 | 1 | 30.35 |
| 08/14/2026 21:02 | 100 | 30.35 |
| 08/14/2026 21:02 | 100 | 30.35 |
| 08/14/2026 21:02 | 100 | 30.36 |
| 08/14/2026 21:02 | 370 | 30.36 |
| 08/14/2026 21:02 | 100 | 30.36 |
| 08/14/2026 21:02 | 1 | 30.37 |
| 08/14/2026 21:02 | 1 | 30.37 |
| 08/14/2026 21:02 | 51 | 30.37 |
| 08/14/2026 21:02 | 1 | 30.36 |
| 08/14/2026 21:02 | 1 | 30.37 |
| 08/14/2026 21:02 | 1 | 30.37 |
| 08/14/2026 21:02 | 10 | 30.37 |
| 08/14/2026 21:01 | 1 | 30.375 |
| 08/14/2026 21:01 | 1 | 30.375 |
| 08/14/2026 21:01 | 1 | 30.375 |
| 08/14/2026 21:01 | 29 | 30.36 |
| 08/14/2026 21:01 | 98 | 30.38 |
| 08/14/2026 21:01 | 2 | 30.38 |
| 08/14/2026 21:01 | 100 | 30.38 |
| 08/14/2026 21:01 | 1 | 30.39 |
| 08/14/2026 21:01 | 1 | 30.39 |
| 08/14/2026 21:01 | 1 | 30.395 |
| 08/14/2026 21:01 | 1 | 30.395 |
| 08/14/2026 21:01 | 4 | 30.395 |
| 08/14/2026 21:01 | 4 | 30.40 |
| 08/14/2026 21:01 | 10 | 30.40 |
| 08/14/2026 21:01 | 10 | 30.40 |
| 08/14/2026 21:01 | 35 | 30.40 |
| 08/14/2026 21:01 | 100 | 30.40 |
| 08/14/2026 21:01 | 72 | 30.40 |
| 08/14/2026 21:01 | 5 | 30.40 |
| 08/14/2026 21:01 | 15 | 30.40 |
| 08/14/2026 21:01 | 5 | 30.40 |
| 08/14/2026 21:01 | 4 | 30.40 |
| 08/14/2026 21:01 | 1 | 30.40 |
| 08/14/2026 21:01 | 299 | 30.39 |
| 08/14/2026 21:01 | 3 | 30.39 |
| 08/14/2026 21:01 | 33 | 30.39 |
| 08/14/2026 21:01 | 91 | 30.39 |
| 08/14/2026 21:01 | 10 | 30.39 |
| 08/14/2026 21:01 | 100 | 30.39 |
| 08/14/2026 21:01 | 10 | 30.39 |
| 08/14/2026 21:01 | 10 | 30.39 |
| 08/14/2026 21:01 | 89 | 30.39 |
| 08/14/2026 21:01 | 1 | 30.39 |
| 08/14/2026 21:01 | 10 | 30.38 |
| 08/14/2026 21:01 | 10 | 30.38 |
| 08/14/2026 21:01 | 1 | 30.38 |
| 08/14/2026 21:01 | 5 | 30.38 |
| 08/14/2026 21:01 | 1 | 30.38 |
| 08/14/2026 21:01 | 1 | 30.375 |
| 08/14/2026 21:00 | 1 | 30.38 |
| 08/14/2026 21:00 | 24 | 30.375 |
| 08/14/2026 21:00 | 499 | 30.38 |
| 08/14/2026 21:00 | 1 | 30.39 |
| 08/14/2026 21:00 | 500 | 30.39 |
| 08/14/2026 21:00 | 1 | 30.395 |
| 08/14/2026 21:00 | 100 | 30.39 |
| 08/14/2026 21:00 | 1 | 30.38 |
| 08/14/2026 21:00 | 1 | 30.40 |
| 08/14/2026 21:00 | 100 | 30.39 |
| 08/14/2026 21:00 | 1 | 30.40 |
| 08/14/2026 21:00 | 1 | 30.40 |
| 08/14/2026 21:00 | 1 | 30.40 |
| 08/14/2026 21:00 | 100 | 30.40 |
| 08/14/2026 21:00 | 49 | 30.40 |
| 08/14/2026 21:00 | 100 | 30.40 |
| 08/14/2026 21:00 | 35 | 30.40 |
| 08/14/2026 21:00 | 1 | 30.41 |
| 08/14/2026 21:00 | 1 | 30.41 |
| 08/14/2026 21:00 | 1 | 30.40 |
| 08/14/2026 21:00 | 1 | 30.405 |
| 08/14/2026 21:00 | 1 | 30.41 |
| 08/14/2026 21:00 | 1 | 30.41 |
| 08/14/2026 21:00 | 6 | 30.41 |
| 08/14/2026 21:00 | 14 | 30.41 |
| 08/14/2026 21:00 | 5 | 30.41 |
| 08/14/2026 21:00 | 19 | 30.41 |
| 08/14/2026 21:00 | 1 | 30.41 |
| 08/14/2026 21:00 | 49 | 30.40 |
| 08/14/2026 21:00 | 25 | 30.40 |
| 08/14/2026 21:00 | 12 | 30.40 |
| 08/14/2026 21:00 | 77 | 30.40 |
| 08/14/2026 21:00 | 100 | 30.40 |
| 08/14/2026 21:00 | 36 | 30.40 |
| 08/14/2026 21:00 | 100 | 30.40 |
| 08/14/2026 21:00 | 100 | 30.39 |
| 08/14/2026 21:00 | 25 | 30.39 |
| 08/14/2026 21:00 | 100 | 30.39 |
| 08/14/2026 21:00 | 1 | 30.40 |
| 08/14/2026 21:00 | 1 | 30.41 |
| 08/14/2026 21:00 | 100 | 30.40 |
| 08/14/2026 21:00 | 25 | 30.40 |
| 08/14/2026 21:00 | 15 | 30.40 |
| 08/14/2026 21:00 | 5 | 30.40 |
| 08/14/2026 21:00 | 500 | 30.40 |
| 08/14/2026 21:00 | 99 | 30.40 |
| 08/14/2026 21:00 | 1 | 30.40 |
| 08/14/2026 21:00 | 25 | 30.41 |
| 08/14/2026 21:00 | 100 | 30.41 |
| 08/14/2026 21:00 | 9 | 30.41 |
| 08/14/2026 20:59 | 1 | 30.42 |
| 08/14/2026 20:59 | 1 | 30.41 |
| 08/14/2026 20:59 | 1 | 30.425 |
| 08/14/2026 20:59 | 1 | 30.425 |
| 08/14/2026 20:58 | 30 | 30.43 |
| 08/14/2026 20:58 | 1 | 30.435 |
| 08/14/2026 20:58 | 1 | 30.435 |
| 08/14/2026 20:58 | 1 | 30.425 |
| 08/14/2026 20:58 | 100 | 30.42 |
| 08/14/2026 20:58 | 25 | 30.42 |
| 08/14/2026 20:58 | 10 | 30.42 |
| 08/14/2026 20:58 | 1 | 30.42 |
| 08/14/2026 20:58 | 43 | 30.42 |
| 08/14/2026 20:58 | 1 | 30.42 |
| 08/14/2026 20:58 | 1 | 30.43 |
| 08/14/2026 20:58 | 100 | 30.43 |
| 08/14/2026 20:58 | 10 | 30.43 |
| 08/14/2026 20:58 | 25 | 30.43 |
| 08/14/2026 20:58 | 3 | 30.44 |
| 08/14/2026 20:57 | 1 | 30.45 |
| 08/14/2026 20:57 | 5 | 30.44 |
| 08/14/2026 20:57 | 100 | 30.44 |
| 08/14/2026 20:57 | 25 | 30.44 |
| 08/14/2026 20:57 | 4 | 30.44 |
| 08/14/2026 20:57 | 90 | 30.44 |
| 08/14/2026 20:57 | 67 | 30.44 |
| 08/14/2026 20:57 | 95 | 30.44 |
| 08/14/2026 20:57 | 5 | 30.435 |
| 08/14/2026 20:57 | 10 | 30.43 |
| 08/14/2026 20:57 | 10 | 30.43 |
| 08/14/2026 20:57 | 25 | 30.43 |
| 08/14/2026 20:57 | 3 | 30.43 |
| 08/14/2026 20:57 | 1 | 30.43 |
| 08/14/2026 20:57 | 10 | 30.43 |
| 08/14/2026 20:57 | 97 | 30.43 |
| 08/14/2026 20:57 | 1 | 30.43 |
| 08/14/2026 20:57 | 1 | 30.435 |
| 08/14/2026 20:57 | 1 | 30.435 |
| 08/14/2026 20:57 | 1 | 30.43 |
| 08/14/2026 20:57 | 1 | 30.44 |
| 08/14/2026 20:57 | 1 | 30.43 |
| 08/14/2026 20:57 | 4 | 30.44 |
| 08/14/2026 20:57 | 1 | 30.44 |
| 08/14/2026 20:57 | 1 | 30.43 |
| 08/14/2026 20:57 | 3 | 30.43 |
| 08/14/2026 20:57 | 7 | 30.43 |
| 08/14/2026 20:57 | 1 | 30.44 |
| 08/14/2026 20:57 | 10 | 30.44 |
| 08/14/2026 20:57 | 35 | 30.44 |
| 08/14/2026 20:57 | 1 | 30.44 |
| 08/14/2026 20:57 | 1 | 30.44 |
| 08/14/2026 20:57 | 1 | 30.44 |
| 08/14/2026 20:57 | 1 | 30.44 |
| 08/14/2026 20:57 | 1 | 30.44 |
| 08/14/2026 20:57 | 60 | 30.44 |
| 08/14/2026 20:57 | 1 | 30.44 |
| 08/14/2026 20:57 | 1 | 30.45 |
| 08/14/2026 20:57 | 1 | 30.45 |
| 08/14/2026 20:57 | 300 | 30.44 |
| 08/14/2026 20:57 | 10 | 30.44 |
| 08/14/2026 20:57 | 31 | 30.44 |
| 08/14/2026 20:57 | 29 | 30.44 |
| 08/14/2026 20:57 | 92 | 30.44 |
| 08/14/2026 20:57 | 14 | 30.44 |
| 08/14/2026 20:57 | 25 | 30.43 |
| 08/14/2026 20:57 | 100 | 30.43 |
| 08/14/2026 20:57 | 100 | 30.43 |
| 08/14/2026 20:57 | 100 | 30.43 |
| 08/14/2026 20:57 | 52 | 30.42 |
| 08/14/2026 20:57 | 25 | 30.42 |
| 08/14/2026 20:57 | 500 | 30.42 |
| 08/14/2026 20:56 | 25 | 30.43 |
| 08/14/2026 20:56 | 100 | 30.43 |
| 08/14/2026 20:56 | 1 | 30.43 |
| 08/14/2026 20:56 | 14 | 30.43 |
| 08/14/2026 20:56 | 10 | 30.43 |
| 08/14/2026 20:56 | 1 | 30.44 |
| 08/14/2026 20:56 | 1 | 30.44 |
| 08/14/2026 20:56 | 1 | 30.44 |
| 08/14/2026 20:56 | 2 | 30.43 |
| 08/14/2026 20:56 | 10 | 30.43 |
| 08/14/2026 20:56 | 100 | 30.43 |
| 08/14/2026 20:56 | 100 | 30.43 |
| 08/14/2026 20:56 | 100 | 30.43 |
| 08/14/2026 20:56 | 10 | 30.43 |
| 08/14/2026 20:56 | 100 | 30.43 |
| 08/14/2026 20:56 | 2 | 30.43 |
| 08/14/2026 20:55 | 2 | 30.43 |
| 08/14/2026 20:55 | 10 | 30.43 |
| 08/14/2026 20:55 | 100 | 30.43 |
| 08/14/2026 20:55 | 3 | 30.43 |
| 08/14/2026 20:55 | 25 | 30.44 |
| 08/14/2026 20:55 | 25 | 30.44 |
| 08/14/2026 20:55 | 25 | 30.44 |
| 08/14/2026 20:55 | 25 | 30.44 |
| 08/14/2026 20:55 | 25 | 30.44 |
| 08/14/2026 20:55 | 25 | 30.44 |
| 08/14/2026 20:55 | 25 | 30.44 |
| 08/14/2026 20:55 | 25 | 30.44 |
| 08/14/2026 20:55 | 10 | 30.44 |
| 08/14/2026 20:55 | 25 | 30.44 |
| 08/14/2026 20:55 | 13 | 30.44 |
| 08/14/2026 20:55 | 100 | 30.44 |
| 08/14/2026 20:55 | 25 | 30.44 |
| 08/14/2026 20:55 | 100 | 30.44 |
| 08/14/2026 20:55 | 25 | 30.435 |
| 08/14/2026 20:55 | 2 | 30.44 |
| 08/14/2026 20:55 | 10 | 30.44 |
| 08/14/2026 20:55 | 9 | 30.44 |
| 08/14/2026 20:55 | 100 | 30.44 |
| 08/14/2026 20:55 | 100 | 30.44 |
| 08/14/2026 20:55 | 14 | 30.44 |
| 08/14/2026 20:55 | 2 | 30.44 |
| 08/14/2026 20:55 | 1 | 30.44 |
| 08/14/2026 20:55 | 1 | 30.435 |
| 08/14/2026 20:55 | 1 | 30.435 |
| 08/14/2026 20:55 | 39 | 30.44 |
| 08/14/2026 20:54 | 1 | 30.43 |
| 08/14/2026 20:54 | 14 | 30.44 |
| 08/14/2026 20:54 | 23 | 30.44 |
| 08/14/2026 20:54 | 1 | 30.44 |
| 08/14/2026 20:54 | 1 | 30.45 |
| 08/14/2026 20:54 | 25 | 30.44 |
| 08/14/2026 20:54 | 40 | 30.44 |
| 08/14/2026 20:54 | 46 | 30.44 |
| 08/14/2026 20:54 | 500 | 30.44 |
| 08/14/2026 20:54 | 6 | 30.44 |
| 08/14/2026 20:54 | 492 | 30.44 |
| 08/14/2026 20:53 | 16 | 30.45 |
| 08/14/2026 20:53 | 13 | 30.45 |
| 08/14/2026 20:53 | 31 | 30.45 |
| 08/14/2026 20:53 | 1 | 30.45 |
| 08/14/2026 20:53 | 6 | 30.45 |
| 08/14/2026 20:53 | 500 | 30.46 |
| 08/14/2026 20:53 | 2 | 30.46 |
| 08/14/2026 20:53 | 183 | 30.46 |
| 08/14/2026 20:53 | 66 | 30.46 |
| 08/14/2026 20:53 | 1 | 30.46 |
| 08/14/2026 20:53 | 2 | 30.465 |
| 08/14/2026 20:53 | 100 | 30.47 |
| 08/14/2026 20:53 | 9 | 30.47 |
| 08/14/2026 20:53 | 500 | 30.47 |
| 08/14/2026 20:53 | 7 | 30.47 |
| 08/14/2026 20:53 | 5 | 30.48 |
| 08/14/2026 20:53 | 5 | 30.48 |
| 08/14/2026 20:52 | 10 | 30.49 |
| 08/14/2026 20:52 | 25 | 30.50 |
| 08/14/2026 20:52 | 1 | 30.50 |
| 08/14/2026 20:52 | 30 | 30.50 |
| 08/14/2026 20:52 | 400 | 30.50 |
| 08/14/2026 20:52 | 1 | 30.51 |
| 08/14/2026 20:52 | 70 | 30.50 |
| 08/14/2026 20:52 | 1 | 30.515 |
| 08/14/2026 20:52 | 5 | 30.52 |
| 08/14/2026 20:52 | 15 | 30.52 |
| 08/14/2026 20:52 | 85 | 30.52 |
| 08/14/2026 20:52 | 415 | 30.52 |
| 08/14/2026 20:52 | 9 | 30.525 |
| 08/14/2026 20:52 | 1 | 30.53 |
| 08/14/2026 20:52 | 100 | 30.53 |
| 08/14/2026 20:52 | 130 | 30.53 |
| 08/14/2026 20:52 | 98 | 30.53 |
| 08/14/2026 20:51 | 1 | 30.53 |
| 08/14/2026 20:51 | 1 | 30.535 |
| 08/14/2026 20:51 | 1 | 30.53 |
| 08/14/2026 20:51 | 1 | 30.535 |
| 08/14/2026 20:51 | 1 | 30.53 |
| 08/14/2026 20:51 | 1 | 30.535 |
| 08/14/2026 20:51 | 1 | 30.54 |
| 08/14/2026 20:51 | 1 | 30.54 |
| 08/14/2026 20:51 | 100 | 30.53 |
| 08/14/2026 20:51 | 1 | 30.54 |
| 08/14/2026 20:51 | 1 | 30.54 |
| 08/14/2026 20:50 | 1 | 30.54 |
| 08/14/2026 20:50 | 1 | 30.53 |
| 08/14/2026 20:50 | 25 | 30.53 |
| 08/14/2026 20:50 | 1 | 30.54 |
| 08/14/2026 20:50 | 1 | 30.54 |
| 08/14/2026 20:50 | 1 | 30.54 |
| 08/14/2026 20:50 | 22 | 30.53 |
| 08/14/2026 20:50 | 13 | 30.53 |
| 08/14/2026 20:50 | 1 | 30.54 |
| 08/14/2026 20:50 | 17 | 30.54 |
| 08/14/2026 20:50 | 1 | 30.53 |
| 08/14/2026 20:50 | 1 | 30.54 |
| 08/14/2026 20:49 | 2 | 30.54 |
| 08/14/2026 20:49 | 1 | 30.53 |
| 08/14/2026 20:49 | 1 | 30.54 |
| 08/14/2026 20:49 | 1 | 30.54 |
| 08/14/2026 20:49 | 70 | 30.53 |
| 08/14/2026 20:49 | 11 | 30.53 |
| 08/14/2026 20:49 | 100 | 30.53 |
| 08/14/2026 20:49 | 5 | 30.53 |
| 08/14/2026 20:49 | 12 | 30.53 |
| 08/14/2026 20:49 | 34 | 30.52 |
| 08/14/2026 20:49 | 66 | 30.52 |
| 08/14/2026 20:49 | 9 | 30.52 |
| 08/14/2026 20:49 | 100 | 30.52 |
| 08/14/2026 20:49 | 6 | 30.52 |
| 08/14/2026 20:49 | 12 | 30.52 |
| 08/14/2026 20:49 | 296 | 30.52 |
| 08/14/2026 20:49 | 4 | 30.52 |
| 08/14/2026 20:49 | 9 | 30.52 |
| 08/14/2026 20:49 | 2 | 30.51 |
| 08/14/2026 20:49 | 1 | 30.53 |
| 08/14/2026 20:49 | 1 | 30.53 |
| 08/14/2026 20:49 | 10 | 30.52 |
| 08/14/2026 20:49 | 500 | 30.52 |
| 08/14/2026 20:49 | 100 | 30.52 |
| 08/14/2026 20:49 | 1 | 30.52 |
| 08/14/2026 20:49 | 1 | 30.53 |
| 08/14/2026 20:49 | 1 | 30.53 |
| 08/14/2026 20:49 | 1 | 30.53 |
| 08/14/2026 20:49 | 9 | 30.53 |
| 08/14/2026 20:49 | 1 | 30.54 |
| 08/14/2026 20:49 | 1 | 30.53 |
| 08/14/2026 20:49 | 4 | 30.53 |
| 08/14/2026 20:49 | 12 | 30.53 |
| 08/14/2026 20:49 | 500 | 30.54 |
| 08/14/2026 20:48 | 1 | 30.55 |
| 08/14/2026 20:48 | 2 | 30.56 |
| 08/14/2026 20:48 | 1 | 30.56 |
| 08/14/2026 20:48 | 100 | 30.56 |
| 08/14/2026 20:48 | 100 | 30.56 |
| 08/14/2026 20:48 | 89 | 30.56 |
| 08/14/2026 20:47 | 1 | 30.56 |
| 08/14/2026 20:47 | 1 | 30.57 |
| 08/14/2026 20:47 | 1 | 30.57 |
| 08/14/2026 20:47 | 10 | 30.56 |
| 08/14/2026 20:47 | 70 | 30.57 |
| 08/14/2026 20:47 | 3 | 30.57 |
| 08/14/2026 20:47 | 15 | 30.57 |
| 08/14/2026 20:47 | 15 | 30.57 |
| 08/14/2026 20:47 | 1 | 30.58 |
| 08/14/2026 20:47 | 100 | 30.57 |
| 08/14/2026 20:47 | 100 | 30.57 |
| 08/14/2026 20:47 | 100 | 30.57 |
| 08/14/2026 20:47 | 4 | 30.57 |
| 08/14/2026 20:47 | 1 | 30.57 |
| 08/14/2026 20:47 | 1 | 30.57 |
| 08/14/2026 20:47 | 1 | 30.57 |
| 08/14/2026 20:47 | 94 | 30.57 |
| 08/14/2026 20:47 | 6 | 30.57 |
| 08/14/2026 20:47 | 100 | 30.57 |
| 08/14/2026 20:47 | 100 | 30.57 |
| 08/14/2026 20:47 | 1 | 30.57 |
| 08/14/2026 20:47 | 1 | 30.58 |
| 08/14/2026 20:47 | 1 | 30.58 |
| 08/14/2026 20:47 | 1 | 30.57 |
| 08/14/2026 20:47 | 1 | 30.57 |
| 08/14/2026 20:47 | 1 | 30.56 |
| 08/14/2026 20:47 | 1 | 30.57 |
| 08/14/2026 20:47 | 100 | 30.57 |
| 08/14/2026 20:47 | 2 | 30.58 |
| 08/14/2026 20:47 | 2 | 30.58 |
| 08/14/2026 20:47 | 2 | 30.58 |
| 08/14/2026 20:47 | 100 | 30.58 |
| 08/14/2026 20:47 | 100 | 30.58 |
| 08/14/2026 20:47 | 100 | 30.58 |
| 08/14/2026 20:47 | 20 | 30.58 |
| 08/14/2026 20:47 | 12 | 30.58 |
| 08/14/2026 20:47 | 50 | 30.58 |
| 08/14/2026 20:47 | 10 | 30.58 |
| 08/14/2026 20:47 | 5 | 30.58 |
| 08/14/2026 20:47 | 5 | 30.58 |
| 08/14/2026 20:47 | 5 | 30.58 |
| 08/14/2026 20:47 | 5 | 30.58 |
| 08/14/2026 20:47 | 5 | 30.58 |
| 08/14/2026 20:47 | 5 | 30.58 |
| 08/14/2026 20:47 | 4 | 30.58 |
| 08/14/2026 20:47 | 1 | 30.58 |
| 08/14/2026 20:47 | 1 | 30.56 |
| 08/14/2026 20:47 | 5 | 30.57 |
| 08/14/2026 20:47 | 5 | 30.57 |
| 08/14/2026 20:47 | 5 | 30.57 |
| 08/14/2026 20:47 | 4 | 30.57 |
| 08/14/2026 20:47 | 1 | 30.57 |
| 08/14/2026 20:47 | 12 | 30.56 |
| 08/14/2026 20:47 | 12 | 30.56 |
| 08/14/2026 20:47 | 2 | 30.56 |
| 08/14/2026 20:47 | 30 | 30.56 |
| 08/14/2026 20:47 | 11 | 30.56 |
| 08/14/2026 20:47 | 10 | 30.56 |
| 08/14/2026 20:46 | 85 | 30.55 |
| 08/14/2026 20:46 | 125 | 30.55 |
| 08/14/2026 20:46 | 25 | 30.55 |
| 08/14/2026 20:46 | 125 | 30.55 |
| 08/14/2026 20:46 | 125 | 30.55 |
| 08/14/2026 20:46 | 15 | 30.55 |
| 08/14/2026 20:46 | 1 | 30.55 |
| 08/14/2026 20:46 | 100 | 30.54 |
| 08/14/2026 20:46 | 425 | 30.55 |
| 08/14/2026 20:46 | 75 | 30.55 |
| 08/14/2026 20:46 | 1 | 30.55 |
| 08/14/2026 20:46 | 22 | 30.56 |
| 08/14/2026 20:46 | 70 | 30.56 |
| 08/14/2026 20:46 | 100 | 30.56 |
| 08/14/2026 20:46 | 160 | 30.55 |
| 08/14/2026 20:46 | 1 | 30.54 |
| 08/14/2026 20:46 | 22 | 30.58 |
| 08/14/2026 20:46 | 59 | 30.58 |
| 08/14/2026 20:46 | 409 | 30.58 |
| 08/14/2026 20:46 | 90 | 30.58 |
| 08/14/2026 20:45 | 1 | 30.58 |
| 08/14/2026 20:44 | 30 | 30.60 |
| 08/14/2026 20:44 | 17 | 30.60 |
| 08/14/2026 20:44 | 79 | 30.60 |
| 08/14/2026 20:44 | 10 | 30.60 |
| 08/14/2026 20:44 | 12 | 30.60 |
| 08/14/2026 20:44 | 5 | 30.60 |
| 08/14/2026 20:44 | 10 | 30.60 |
| 08/14/2026 20:44 | 10 | 30.60 |
| 08/14/2026 20:44 | 100 | 30.62 |
| 08/14/2026 20:44 | 25 | 30.62 |
| 08/14/2026 20:44 | 1 | 30.62 |
| 08/14/2026 20:44 | 225 | 30.62 |
| 08/14/2026 20:44 | 25 | 30.63 |
| 08/14/2026 20:44 | 6 | 30.63 |
| 08/14/2026 20:44 | 18 | 30.63 |
| 08/14/2026 20:44 | 97 | 30.63 |
| 08/14/2026 20:43 | 225 | 30.65 |
| 08/14/2026 20:43 | 5 | 30.65 |
| 08/14/2026 20:43 | 2 | 30.65 |
| 08/14/2026 20:43 | 1 | 30.65 |
| 08/14/2026 20:43 | 1 | 30.63 |
| 08/14/2026 20:43 | 1 | 30.64 |
| 08/14/2026 20:43 | 3 | 30.65 |
| 08/14/2026 20:43 | 97 | 30.64 |
| 08/14/2026 20:43 | 1 | 30.64 |
| 08/14/2026 20:43 | 1 | 30.63 |
| 08/14/2026 20:43 | 1 | 30.64 |
| 08/14/2026 20:42 | 1 | 30.64 |
| 08/14/2026 20:42 | 1 | 30.63 |
| 08/14/2026 20:42 | 1 | 30.64 |
| 08/14/2026 20:42 | 1 | 30.635 |
| 08/14/2026 20:42 | 1 | 30.63 |
| 08/14/2026 20:41 | 25 | 30.63 |
| 08/14/2026 20:41 | 70 | 30.63 |
| 08/14/2026 20:41 | 3 | 30.63 |
| 08/14/2026 20:41 | 500 | 30.63 |
| 08/14/2026 20:41 | 82 | 30.63 |
| 08/14/2026 20:41 | 318 | 30.63 |
| 08/14/2026 20:41 | 10 | 30.62 |
| 08/14/2026 20:41 | 88 | 30.62 |
| 08/14/2026 20:41 | 100 | 30.62 |
| 08/14/2026 20:41 | 1 | 30.63 |
| 08/14/2026 20:41 | 1 | 30.63 |
| 08/14/2026 20:41 | 1 | 30.63 |
| 08/14/2026 20:41 | 1 | 30.63 |
| 08/14/2026 20:41 | 12 | 30.64 |
| 08/14/2026 20:41 | 4 | 30.64 |
| 08/14/2026 20:41 | 1 | 30.64 |
| 08/14/2026 20:41 | 17 | 30.635 |
| 08/14/2026 20:41 | 100 | 30.625 |
| 08/14/2026 20:41 | 42 | 30.63 |
| 08/14/2026 20:41 | 25 | 30.63 |
| 08/14/2026 20:41 | 5 | 30.63 |
| 08/14/2026 20:41 | 5 | 30.63 |
| 08/14/2026 20:41 | 5 | 30.63 |
| 08/14/2026 20:41 | 2 | 30.63 |
| 08/14/2026 20:41 | 3 | 30.63 |
| 08/14/2026 20:41 | 6 | 30.61 |
| 08/14/2026 20:41 | 32 | 30.62 |
| 08/14/2026 20:41 | 12 | 30.62 |
| 08/14/2026 20:41 | 114 | 30.62 |
| 08/14/2026 20:41 | 120 | 30.62 |
| 08/14/2026 20:41 | 100 | 30.61 |
| 08/14/2026 20:41 | 226 | 30.61 |
| 08/14/2026 20:41 | 100 | 30.61 |
| 08/14/2026 20:41 | 100 | 30.61 |
| 08/14/2026 20:41 | 25 | 30.61 |
| 08/14/2026 20:41 | 4 | 30.62 |
| 08/14/2026 20:41 | 51 | 30.62 |
| 08/14/2026 20:41 | 49 | 30.62 |
| 08/14/2026 20:41 | 51 | 30.62 |
| 08/14/2026 20:41 | 49 | 30.62 |
| 08/14/2026 20:41 | 5 | 30.62 |
| 08/14/2026 20:41 | 190 | 30.62 |
| 08/14/2026 20:41 | 310 | 30.62 |
| 08/14/2026 20:41 | 5 | 30.62 |
| 08/14/2026 20:41 | 5 | 30.62 |
| 08/14/2026 20:41 | 5 | 30.62 |
| 08/14/2026 20:41 | 5 | 30.62 |
| 08/14/2026 20:41 | 5 | 30.62 |
| 08/14/2026 20:41 | 5 | 30.62 |
| 08/14/2026 20:41 | 5 | 30.62 |
| 08/14/2026 20:41 | 5 | 30.62 |
| 08/14/2026 20:41 | 5 | 30.62 |
| 08/14/2026 20:41 | 3 | 30.62 |
| 08/14/2026 20:41 | 1 | 30.62 |
| 08/14/2026 20:40 | 1 | 30.62 |
| 08/14/2026 20:40 | 1 | 30.61 |
| 08/14/2026 20:40 | 1 | 30.605 |
| 08/14/2026 20:40 | 35 | 30.60 |
| 08/14/2026 20:40 | 38 | 30.60 |
| 08/14/2026 20:40 | 27 | 30.60 |
| 08/14/2026 20:40 | 5 | 30.60 |
| 08/14/2026 20:40 | 5 | 30.60 |
| 08/14/2026 20:40 | 72 | 30.59 |
| 08/14/2026 20:40 | 3 | 30.59 |
| 08/14/2026 20:40 | 9 | 30.59 |
| 08/14/2026 20:40 | 500 | 30.59 |
| 08/14/2026 20:40 | 25 | 30.58 |
| 08/14/2026 20:40 | 25 | 30.575 |
| 08/14/2026 20:40 | 25 | 30.575 |
| 08/14/2026 20:40 | 1 | 30.58 |
| 08/14/2026 20:40 | 25 | 30.575 |
| 08/14/2026 20:40 | 17 | 30.58 |
| 08/14/2026 20:40 | 1 | 30.58 |
| 08/14/2026 20:39 | 1 | 30.58 |
| 08/14/2026 20:39 | 1 | 30.58 |
| 08/14/2026 20:39 | 1 | 30.58 |
| 08/14/2026 20:39 | 1 | 30.58 |
| 08/14/2026 20:39 | 1 | 30.58 |
| 08/14/2026 20:39 | 25 | 30.575 |
| 08/14/2026 20:39 | 25 | 30.575 |
| 08/14/2026 20:39 | 1 | 30.58 |
| 08/14/2026 20:39 | 1 | 30.58 |
| 08/14/2026 20:39 | 1 | 30.59 |
| 08/14/2026 20:39 | 1 | 30.59 |
| 08/14/2026 20:39 | 25 | 30.575 |
| 08/14/2026 20:39 | 25 | 30.575 |
| 08/14/2026 20:39 | 25 | 30.575 |
| 08/14/2026 20:39 | 25 | 30.575 |
| 08/14/2026 20:39 | 25 | 30.575 |
| 08/14/2026 20:39 | 25 | 30.575 |
| 08/14/2026 20:39 | 70 | 30.57 |
| 08/14/2026 20:39 | 500 | 30.57 |
| 08/14/2026 20:39 | 12 | 30.57 |
| 08/14/2026 20:39 | 5 | 30.57 |
| 08/14/2026 20:39 | 4 | 30.57 |
| 08/14/2026 20:39 | 1 | 30.57 |
| 08/14/2026 20:39 | 100 | 30.56 |
| 08/14/2026 20:39 | 50 | 30.56 |
| 08/14/2026 20:39 | 10 | 30.56 |
| 08/14/2026 20:39 | 40 | 30.56 |
| 08/14/2026 20:39 | 27 | 30.56 |
| 08/14/2026 20:39 | 100 | 30.555 |
| 08/14/2026 20:39 | 1 | 30.56 |
| 08/14/2026 20:38 | 1 | 30.55 |
| 08/14/2026 20:38 | 1 | 30.56 |
| 08/14/2026 20:38 | 1 | 30.55 |
| 08/14/2026 20:38 | 1 | 30.56 |
| 08/14/2026 20:38 | 1 | 30.56 |
| 08/14/2026 20:38 | 1 | 30.56 |
| 08/14/2026 20:38 | 10 | 30.55 |
| 08/14/2026 20:38 | 51 | 30.55 |
| 08/14/2026 20:38 | 1 | 30.55 |
| 08/14/2026 20:38 | 10 | 30.535 |
| 08/14/2026 20:38 | 100 | 30.53 |
| 08/14/2026 20:38 | 90 | 30.53 |
| 08/14/2026 20:38 | 100 | 30.53 |
| 08/14/2026 20:38 | 100 | 30.53 |
| 08/14/2026 20:38 | 397 | 30.54 |
| 08/14/2026 20:38 | 75 | 30.55 |
| 08/14/2026 20:38 | 298 | 30.55 |
| 08/14/2026 20:38 | 14 | 30.55 |
| 08/14/2026 20:38 | 75 | 30.545 |
| 08/14/2026 20:38 | 25 | 30.545 |
| 08/14/2026 20:38 | 10 | 30.545 |
| 08/14/2026 20:38 | 5 | 30.54 |
| 08/14/2026 20:38 | 80 | 30.54 |
| 08/14/2026 20:38 | 7 | 30.53 |
| 08/14/2026 20:38 | 70 | 30.53 |
| 08/14/2026 20:38 | 100 | 30.53 |
| 08/14/2026 20:38 | 200 | 30.53 |
| 08/14/2026 20:38 | 100 | 30.52 |
| 08/14/2026 20:38 | 7 | 30.51 |
| 08/14/2026 20:38 | 373 | 30.50 |
| 08/14/2026 20:38 | 100 | 30.50 |
| 08/14/2026 20:38 | 20 | 30.50 |
| 08/14/2026 20:38 | 200 | 30.505 |
| 08/14/2026 20:38 | 27 | 30.51 |
| 08/14/2026 20:38 | 11 | 30.51 |
| 08/14/2026 20:38 | 62 | 30.51 |
| 08/14/2026 20:38 | 212 | 30.51 |
| 08/14/2026 20:38 | 100 | 30.51 |
| 08/14/2026 20:38 | 25 | 30.51 |
| 08/14/2026 20:38 | 87 | 30.51 |
| 08/14/2026 20:38 | 3 | 30.51 |
| 08/14/2026 20:38 | 12 | 30.51 |
| 08/14/2026 20:38 | 80 | 30.50 |
| 08/14/2026 20:38 | 20 | 30.50 |
| 08/14/2026 20:38 | 125 | 30.51 |
| 08/14/2026 20:38 | 1 | 30.51 |
| 08/14/2026 20:38 | 60 | 30.52 |
| 08/14/2026 20:38 | 200 | 30.52 |
| 08/14/2026 20:38 | 500 | 30.53 |
| 08/14/2026 20:38 | 10 | 30.54 |
| 08/14/2026 20:38 | 100 | 30.55 |
| 08/14/2026 20:38 | 7 | 30.55 |
| 08/14/2026 20:37 | 100 | 30.56 |
| 08/14/2026 20:37 | 175 | 30.56 |
| 08/14/2026 20:37 | 19 | 30.56 |
| 08/14/2026 20:37 | 380 | 30.56 |
| 08/14/2026 20:37 | 120 | 30.56 |
| 08/14/2026 20:37 | 30 | 30.57 |
| 08/14/2026 20:36 | 100 | 30.58 |
| 08/14/2026 20:36 | 5 | 30.58 |
| 08/14/2026 20:36 | 7 | 30.58 |
| 08/14/2026 20:36 | 2 | 30.58 |
| 08/14/2026 20:36 | 100 | 30.58 |
| 08/14/2026 20:36 | 6 | 30.59 |
| 08/14/2026 20:36 | 4 | 30.59 |
| 08/14/2026 20:36 | 200 | 30.59 |
| 08/14/2026 20:36 | 6 | 30.59 |
| 08/14/2026 20:36 | 10 | 30.59 |
| 08/14/2026 20:36 | 8 | 30.59 |
| 08/14/2026 20:36 | 6 | 30.58 |
| 08/14/2026 20:36 | 23 | 30.59 |
| 08/14/2026 20:36 | 19 | 30.59 |
| 08/14/2026 20:36 | 81 | 30.59 |
| 08/14/2026 20:36 | 29 | 30.59 |
| 08/14/2026 20:36 | 190 | 30.59 |
| 08/14/2026 20:36 | 100 | 30.59 |
| 08/14/2026 20:36 | 500 | 30.59 |
| 08/14/2026 20:36 | 6 | 30.59 |
| 08/14/2026 20:36 | 11 | 30.59 |
| 08/14/2026 20:36 | 25 | 30.58 |
| 08/14/2026 20:36 | 20 | 30.58 |
| 08/14/2026 20:36 | 25 | 30.58 |
| 08/14/2026 20:36 | 25 | 30.58 |
| 08/14/2026 20:36 | 2 | 30.575 |
| 08/14/2026 20:36 | 25 | 30.58 |
| 08/14/2026 20:36 | 75 | 30.575 |
| 08/14/2026 20:36 | 25 | 30.575 |
| 08/14/2026 20:36 | 1 | 30.58 |
| 08/14/2026 20:36 | 1 | 30.58 |
| 08/14/2026 20:35 | 1 | 30.58 |
| 08/14/2026 20:35 | 1 | 30.575 |
| 08/14/2026 20:35 | 1 | 30.58 |
| 08/14/2026 20:35 | 1 | 30.58 |
| 08/14/2026 20:35 | 100 | 30.58 |
| 08/14/2026 20:35 | 1 | 30.58 |
| 08/14/2026 20:35 | 1 | 30.58 |
| 08/14/2026 20:35 | 1 | 30.58 |
| 08/14/2026 20:35 | 1 | 30.59 |
| 08/14/2026 20:35 | 5 | 30.58 |
| 08/14/2026 20:35 | 2 | 30.58 |
| 08/14/2026 20:35 | 3 | 30.58 |
| 08/14/2026 20:35 | 12 | 30.58 |
| 08/14/2026 20:35 | 5 | 30.58 |
| 08/14/2026 20:35 | 1 | 30.575 |
| 08/14/2026 20:35 | 5 | 30.57 |
| 08/14/2026 20:35 | 480 | 30.57 |
| 08/14/2026 20:35 | 20 | 30.57 |
| 08/14/2026 20:35 | 20 | 30.57 |
| 08/14/2026 20:35 | 100 | 30.56 |
| 08/14/2026 20:35 | 100 | 30.56 |
| 08/14/2026 20:35 | 10 | 30.56 |
| 08/14/2026 20:35 | 5 | 30.56 |
| 08/14/2026 20:35 | 10 | 30.56 |
| 08/14/2026 20:35 | 5 | 30.56 |
| 08/14/2026 20:35 | 80 | 30.56 |
| 08/14/2026 20:35 | 10 | 30.55 |
| 08/14/2026 20:35 | 5 | 30.55 |
| 08/14/2026 20:35 | 10 | 30.55 |
| 08/14/2026 20:35 | 140 | 30.54 |
| 08/14/2026 20:35 | 160 | 30.54 |
| 08/14/2026 20:35 | 80 | 30.54 |
| 08/14/2026 20:35 | 20 | 30.54 |
| 08/14/2026 20:35 | 300 | 30.54 |
| 08/14/2026 20:35 | 37 | 30.54 |
| 08/14/2026 20:35 | 100 | 30.54 |
| 08/14/2026 20:35 | 100 | 30.54 |
| 08/14/2026 20:35 | 31 | 30.54 |
| 08/14/2026 20:35 | 4 | 30.54 |
| 08/14/2026 20:35 | 76 | 30.54 |
| 08/14/2026 20:35 | 10 | 30.54 |
| 08/14/2026 20:35 | 1 | 30.54 |
| 08/14/2026 20:35 | 1 | 30.54 |
| 08/14/2026 20:35 | 25 | 30.525 |
| 08/14/2026 20:35 | 1 | 30.525 |
| 08/14/2026 20:34 | 100 | 30.525 |
| 08/14/2026 20:34 | 68 | 30.54 |
| 08/14/2026 20:34 | 100 | 30.54 |
| 08/14/2026 20:34 | 499 | 30.54 |
| 08/14/2026 20:34 | 100 | 30.55 |
| 08/14/2026 20:34 | 1 | 30.55 |
| 08/14/2026 20:34 | 1 | 30.54 |
| 08/14/2026 20:34 | 1 | 30.55 |
| 08/14/2026 20:34 | 1 | 30.55 |
| 08/14/2026 20:34 | 500 | 30.56 |
| 08/14/2026 20:34 | 100 | 30.56 |
| 08/14/2026 20:34 | 20 | 30.58 |
| 08/14/2026 20:34 | 36 | 30.58 |
| 08/14/2026 20:33 | 1 | 30.58 |
| 08/14/2026 20:33 | 1 | 30.59 |
| 08/14/2026 20:33 | 1 | 30.59 |
| 08/14/2026 20:33 | 1 | 30.59 |
| 08/14/2026 20:33 | 1 | 30.585 |
| 08/14/2026 20:33 | 1 | 30.58 |
| 08/14/2026 20:33 | 1 | 30.59 |
| 08/14/2026 20:33 | 100 | 30.59 |
| 08/14/2026 20:33 | 100 | 30.59 |
| 08/14/2026 20:33 | 81 | 30.59 |
| 08/14/2026 20:33 | 25 | 30.59 |
| 08/14/2026 20:33 | 10 | 30.59 |
| 08/14/2026 20:33 | 11 | 30.59 |
| 08/14/2026 20:33 | 20 | 30.59 |
| 08/14/2026 20:33 | 5 | 30.59 |
| 08/14/2026 20:33 | 25 | 30.59 |
| 08/14/2026 20:33 | 15 | 30.59 |
| 08/14/2026 20:33 | 12 | 30.59 |
| 08/14/2026 20:33 | 1 | 30.59 |
| 08/14/2026 20:33 | 1 | 30.58 |
| 08/14/2026 20:33 | 1 | 30.585 |
| 08/14/2026 20:33 | 1 | 30.59 |
| 08/14/2026 20:33 | 1 | 30.59 |
| 08/14/2026 20:33 | 100 | 30.58 |
| 08/14/2026 20:33 | 6 | 30.58 |
| 08/14/2026 20:33 | 1 | 30.58 |
| 08/14/2026 20:33 | 58 | 30.58 |
| 08/14/2026 20:33 | 10 | 30.58 |
| 08/14/2026 20:33 | 87 | 30.58 |
| 08/14/2026 20:33 | 1 | 30.58 |
| 08/14/2026 20:33 | 5 | 30.58 |
| 08/14/2026 20:33 | 5 | 30.58 |
| 08/14/2026 20:33 | 1 | 30.58 |
| 08/14/2026 20:33 | 58 | 30.57 |
| 08/14/2026 20:33 | 3 | 30.57 |
| 08/14/2026 20:33 | 300 | 30.57 |
| 08/14/2026 20:33 | 299 | 30.57 |
| 08/14/2026 20:33 | 1 | 30.57 |
| 08/14/2026 20:32 | 10 | 30.55 |
| 08/14/2026 20:32 | 1 | 30.55 |
| 08/14/2026 20:32 | 1 | 30.56 |
| 08/14/2026 20:32 | 10 | 30.565 |
| 08/14/2026 20:32 | 11 | 30.56 |
| 08/14/2026 20:32 | 6 | 30.57 |
| 08/14/2026 20:32 | 100 | 30.58 |
| 08/14/2026 20:32 | 500 | 30.58 |
| 08/14/2026 20:32 | 4 | 30.59 |
| 08/14/2026 20:31 | 100 | 30.59 |
| 08/14/2026 20:31 | 100 | 30.59 |
| 08/14/2026 20:31 | 1 | 30.60 |
| 08/14/2026 20:31 | 4 | 30.59 |
| 08/14/2026 20:31 | 6 | 30.59 |
| 08/14/2026 20:31 | 74 | 30.59 |
| 08/14/2026 20:31 | 12 | 30.59 |
| 08/14/2026 20:31 | 74 | 30.59 |
| 08/14/2026 20:31 | 6 | 30.59 |
| 08/14/2026 20:31 | 134 | 30.59 |
| 08/14/2026 20:31 | 3 | 30.595 |
| 08/14/2026 20:31 | 1 | 30.59 |
| 08/14/2026 20:31 | 7 | 30.59 |
| 08/14/2026 20:31 | 8 | 30.59 |
| 08/14/2026 20:31 | 1 | 30.60 |
| 08/14/2026 20:31 | 7 | 30.60 |
| 08/14/2026 20:31 | 50 | 30.59 |
| 08/14/2026 20:31 | 25 | 30.59 |
| 08/14/2026 20:31 | 25 | 30.59 |
| 08/14/2026 20:31 | 25 | 30.59 |
| 08/14/2026 20:31 | 50 | 30.59 |
| 08/14/2026 20:31 | 200 | 30.59 |
| 08/14/2026 20:31 | 100 | 30.60 |
| 08/14/2026 20:31 | 80 | 30.60 |
| 08/14/2026 20:31 | 200 | 30.60 |
| 08/14/2026 20:31 | 63 | 30.60 |
| 08/14/2026 20:31 | 1 | 30.60 |
| 08/14/2026 20:31 | 1 | 30.60 |
| 08/14/2026 20:31 | 100 | 30.60 |
| 08/14/2026 20:31 | 500 | 30.60 |
| 08/14/2026 20:30 | 1 | 30.615 |
| 08/14/2026 20:30 | 1 | 30.615 |
| 08/14/2026 20:30 | 7 | 30.62 |
| 08/14/2026 20:30 | 1 | 30.62 |
| 08/14/2026 20:30 | 1 | 30.63 |
| 08/14/2026 20:30 | 4 | 30.62 |
| 08/14/2026 20:30 | 10 | 30.62 |
| 08/14/2026 20:30 | 200 | 30.62 |
| 08/14/2026 20:30 | 7 | 30.62 |
| 08/14/2026 20:30 | 1 | 30.62 |
| 08/14/2026 20:30 | 1 | 30.61 |
| 08/14/2026 20:30 | 1 | 30.62 |
| 08/14/2026 20:30 | 3 | 30.62 |
| 08/14/2026 20:30 | 15 | 30.62 |
| 08/14/2026 20:30 | 1 | 30.62 |
| 08/14/2026 20:30 | 1 | 30.615 |
| 08/14/2026 20:30 | 1 | 30.62 |
| 08/14/2026 20:30 | 20 | 30.615 |
| 08/14/2026 20:30 | 1 | 30.615 |
| 08/14/2026 20:30 | 1 | 30.62 |
| 08/14/2026 20:30 | 1 | 30.62 |
| 08/14/2026 20:30 | 1 | 30.62 |
| 08/14/2026 20:30 | 100 | 30.61 |
| 08/14/2026 20:30 | 100 | 30.61 |
| 08/14/2026 20:30 | 1 | 30.61 |
| 08/14/2026 20:30 | 320 | 30.615 |
| 08/14/2026 20:30 | 100 | 30.61 |
| 08/14/2026 20:30 | 10 | 30.61 |
| 08/14/2026 20:30 | 300 | 30.61 |
| 08/14/2026 20:30 | 300 | 30.61 |
| 08/14/2026 20:30 | 2 | 30.61 |
| 08/14/2026 20:30 | 197 | 30.61 |
| 08/14/2026 20:30 | 1 | 30.61 |
| 08/14/2026 20:30 | 1 | 30.61 |
| 08/14/2026 20:29 | 1 | 30.61 |
| 08/14/2026 20:29 | 9 | 30.61 |
| 08/14/2026 20:29 | 1 | 30.61 |
| 08/14/2026 20:29 | 10 | 30.60 |
| 08/14/2026 20:29 | 68 | 30.60 |
| 08/14/2026 20:29 | 100 | 30.60 |
| 08/14/2026 20:29 | 2 | 30.60 |
| 08/14/2026 20:29 | 19 | 30.60 |
| 08/14/2026 20:29 | 100 | 30.60 |
| 08/14/2026 20:29 | 81 | 30.60 |
| 08/14/2026 20:29 | 500 | 30.60 |
| 08/14/2026 20:29 | 99 | 30.60 |
| 08/14/2026 20:29 | 1 | 30.60 |
| 08/14/2026 20:29 | 1 | 30.61 |
| 08/14/2026 20:29 | 37 | 30.61 |
| 08/14/2026 20:29 | 1 | 30.615 |
| 08/14/2026 20:29 | 1 | 30.62 |
| 08/14/2026 20:29 | 60 | 30.62 |
| 08/14/2026 20:29 | 1 | 30.62 |
| 08/14/2026 20:29 | 500 | 30.62 |
| 08/14/2026 20:29 | 100 | 30.62 |
| 08/14/2026 20:29 | 2 | 30.62 |
| 08/14/2026 20:29 | 1 | 30.62 |
| 08/14/2026 20:29 | 1 | 30.625 |
| 08/14/2026 20:29 | 1 | 30.625 |
| 08/14/2026 20:29 | 100 | 30.62 |
| 08/14/2026 20:29 | 1 | 30.62 |
| 08/14/2026 20:29 | 6 | 30.62 |
| 08/14/2026 20:29 | 100 | 30.62 |
| 08/14/2026 20:29 | 9 | 30.62 |
| 08/14/2026 20:29 | 1 | 30.62 |
| 08/14/2026 20:29 | 1 | 30.61 |
| 08/14/2026 20:29 | 29 | 30.62 |
| 08/14/2026 20:29 | 1 | 30.62 |
| 08/14/2026 20:29 | 20 | 30.62 |
| 08/14/2026 20:29 | 20 | 30.62 |
| 08/14/2026 20:29 | 500 | 30.62 |
| 08/14/2026 20:29 | 149 | 30.62 |
| 08/14/2026 20:29 | 1 | 30.62 |
| 08/14/2026 20:29 | 25 | 30.63 |
| 08/14/2026 20:29 | 28 | 30.63 |
| 08/14/2026 20:28 | 100 | 30.63 |
| 08/14/2026 20:28 | 100 | 30.63 |
| 08/14/2026 20:28 | 100 | 30.63 |
| 08/14/2026 20:28 | 100 | 30.63 |
| 08/14/2026 20:28 | 100 | 30.63 |
| 08/14/2026 20:28 | 100 | 30.63 |
| 08/14/2026 20:28 | 100 | 30.63 |
| 08/14/2026 20:28 | 40 | 30.63 |
| 08/14/2026 20:28 | 100 | 30.63 |
| 08/14/2026 20:28 | 5 | 30.63 |
| 08/14/2026 20:28 | 3 | 30.63 |
| 08/14/2026 20:28 | 1 | 30.63 |
| 08/14/2026 20:28 | 500 | 30.63 |
| 08/14/2026 20:28 | 100 | 30.63 |
| 08/14/2026 20:28 | 100 | 30.63 |
| 08/14/2026 20:28 | 1 | 30.63 |
| 08/14/2026 20:28 | 15 | 30.65 |
| 08/14/2026 20:28 | 100 | 30.65 |
| 08/14/2026 20:28 | 25 | 30.65 |
| 08/14/2026 20:28 | 100 | 30.65 |
| 08/14/2026 20:28 | 500 | 30.65 |
| 08/14/2026 20:28 | 99 | 30.65 |
| 08/14/2026 20:28 | 1 | 30.65 |
| 08/14/2026 20:28 | 1 | 30.65 |
| 08/14/2026 20:27 | 5 | 30.68 |
| 08/14/2026 20:27 | 500 | 30.68 |
| 08/14/2026 20:27 | 100 | 30.68 |
| 08/14/2026 20:27 | 1 | 30.68 |
| 08/14/2026 20:27 | 5 | 30.70 |
| 08/14/2026 20:27 | 71 | 30.70 |
| 08/14/2026 20:27 | 49 | 30.70 |
| 08/14/2026 20:27 | 100 | 30.71 |
| 08/14/2026 20:27 | 25 | 30.71 |
| 08/14/2026 20:27 | 100 | 30.71 |
| 08/14/2026 20:27 | 499 | 30.71 |
| 08/14/2026 20:27 | 1 | 30.71 |
| 08/14/2026 20:26 | 1 | 30.73 |
| 08/14/2026 20:26 | 100 | 30.73 |
| 08/14/2026 20:25 | 1 | 30.74 |
| 08/14/2026 20:25 | 38 | 30.75 |
| 08/14/2026 20:25 | 300 | 30.75 |
| 08/14/2026 20:25 | 100 | 30.75 |
| 08/14/2026 20:25 | 52 | 30.75 |
| 08/14/2026 20:25 | 10 | 30.75 |
| 08/14/2026 20:25 | 9 | 30.75 |
| 08/14/2026 20:25 | 10 | 30.74 |
| 08/14/2026 20:25 | 10 | 30.74 |
| 08/14/2026 20:25 | 10 | 30.74 |
| 08/14/2026 20:25 | 10 | 30.74 |
| 08/14/2026 20:25 | 10 | 30.735 |
| 08/14/2026 20:25 | 25 | 30.735 |
| 08/14/2026 20:25 | 10 | 30.735 |
| 08/14/2026 20:25 | 5 | 30.74 |
| 08/14/2026 20:25 | 67 | 30.75 |
| 08/14/2026 20:25 | 100 | 30.75 |
| 08/14/2026 20:25 | 7 | 30.75 |
| 08/14/2026 20:25 | 100 | 30.75 |
| 08/14/2026 20:25 | 1 | 30.75 |
| 08/14/2026 20:24 | 5 | 30.76 |
| 08/14/2026 20:24 | 1 | 30.76 |
| 08/14/2026 20:24 | 57 | 30.755 |
| 08/14/2026 20:24 | 1 | 30.75 |
| 08/14/2026 20:24 | 1 | 30.76 |
| 08/14/2026 20:24 | 100 | 30.75 |
| 08/14/2026 20:24 | 50 | 30.75 |
| 08/14/2026 20:24 | 125 | 30.75 |
| 08/14/2026 20:24 | 125 | 30.75 |
| 08/14/2026 20:24 | 25 | 30.75 |
| 08/14/2026 20:24 | 500 | 30.75 |
| 08/14/2026 20:24 | 100 | 30.75 |
| 08/14/2026 20:24 | 10 | 30.75 |
| 08/14/2026 20:24 | 5 | 30.75 |
| 08/14/2026 20:24 | 5 | 30.75 |
| 08/14/2026 20:24 | 5 | 30.75 |
| 08/14/2026 20:24 | 5 | 30.75 |
| 08/14/2026 20:24 | 5 | 30.75 |
| 08/14/2026 20:24 | 4 | 30.75 |
| 08/14/2026 20:24 | 1 | 30.75 |
| 08/14/2026 20:24 | 211 | 30.74 |
| 08/14/2026 20:24 | 89 | 30.74 |
| 08/14/2026 20:24 | 10 | 30.74 |
| 08/14/2026 20:24 | 1 | 30.74 |
| 08/14/2026 20:24 | 1 | 30.74 |
| 08/14/2026 20:23 | 1 | 30.74 |
| 08/14/2026 20:23 | 25 | 30.72 |
| 08/14/2026 20:23 | 3 | 30.74 |
| 08/14/2026 20:23 | 100 | 30.74 |
| 08/14/2026 20:23 | 25 | 30.74 |
| 08/14/2026 20:23 | 100 | 30.74 |
| 08/14/2026 20:23 | 10 | 30.74 |
| 08/14/2026 20:23 | 38 | 30.74 |
| 08/14/2026 20:23 | 25 | 30.74 |
| 08/14/2026 20:23 | 300 | 30.73 |
| 08/14/2026 20:23 | 326 | 30.73 |
| 08/14/2026 20:23 | 174 | 30.73 |
| 08/14/2026 20:23 | 5 | 30.73 |
| 08/14/2026 20:23 | 5 | 30.73 |
| 08/14/2026 20:23 | 5 | 30.73 |
| 08/14/2026 20:23 | 5 | 30.73 |
| 08/14/2026 20:23 | 20 | 30.73 |
| 08/14/2026 20:23 | 1 | 30.72 |
| 08/14/2026 20:23 | 15 | 30.715 |
| 08/14/2026 20:23 | 10 | 30.715 |
| 08/14/2026 20:23 | 1 | 30.715 |
| 08/14/2026 20:23 | 5 | 30.70 |
| 08/14/2026 20:22 | 100 | 30.71 |
| 08/14/2026 20:22 | 37 | 30.71 |
| 08/14/2026 20:22 | 15 | 30.71 |
| 08/14/2026 20:22 | 10 | 30.71 |
| 08/14/2026 20:22 | 10 | 30.71 |
| 08/14/2026 20:22 | 5 | 30.71 |
| 08/14/2026 20:22 | 33 | 30.71 |
| 08/14/2026 20:22 | 67 | 30.71 |
| 08/14/2026 20:22 | 85 | 30.71 |
| 08/14/2026 20:22 | 15 | 30.71 |
| 08/14/2026 20:22 | 10 | 30.70 |
| 08/14/2026 20:22 | 60 | 30.70 |
| 08/14/2026 20:22 | 100 | 30.70 |
| 08/14/2026 20:22 | 1 | 30.70 |
| 08/14/2026 20:22 | 41 | 30.69 |
| 08/14/2026 20:22 | 1 | 30.69 |
| 08/14/2026 20:22 | 300 | 30.69 |
| 08/14/2026 20:22 | 499 | 30.69 |
| 08/14/2026 20:22 | 1 | 30.69 |
| 08/14/2026 20:22 | 100 | 30.70 |
| 08/14/2026 20:21 | 10 | 30.71 |
| 08/14/2026 20:21 | 100 | 30.70 |
| 08/14/2026 20:21 | 100 | 30.70 |
| 08/14/2026 20:21 | 24 | 30.70 |
| 08/14/2026 20:21 | 69 | 30.70 |
| 08/14/2026 20:21 | 10 | 30.69 |
| 08/14/2026 20:21 | 4 | 30.69 |
| 08/14/2026 20:21 | 6 | 30.69 |
| 08/14/2026 20:21 | 24 | 30.70 |
| 08/14/2026 20:21 | 18 | 30.70 |
| 08/14/2026 20:21 | 69 | 30.70 |
| 08/14/2026 20:21 | 100 | 30.70 |
| 08/14/2026 20:21 | 93 | 30.70 |
| 08/14/2026 20:21 | 200 | 30.70 |
| 08/14/2026 20:21 | 24 | 30.70 |
| 08/14/2026 20:21 | 69 | 30.70 |
| 08/14/2026 20:21 | 100 | 30.69 |
| 08/14/2026 20:21 | 100 | 30.69 |
| 08/14/2026 20:21 | 135 | 30.70 |
| 08/14/2026 20:21 | 25 | 30.70 |
| 08/14/2026 20:21 | 12 | 30.70 |
| 08/14/2026 20:21 | 1001 | 30.70 |
| 08/14/2026 20:21 | 145 | 30.71 |
| 08/14/2026 20:21 | 25 | 30.71 |
| 08/14/2026 20:21 | 25 | 30.71 |
| 08/14/2026 20:21 | 25 | 30.71 |
| 08/14/2026 20:21 | 25 | 30.71 |
| 08/14/2026 20:21 | 25 | 30.71 |
| 08/14/2026 20:21 | 25 | 30.71 |
| 08/14/2026 20:21 | 25 | 30.71 |
| 08/14/2026 20:21 | 25 | 30.71 |
| 08/14/2026 20:21 | 5 | 30.72 |
| 08/14/2026 20:21 | 25 | 30.72 |
| 08/14/2026 20:21 | 100 | 30.72 |
| 08/14/2026 20:21 | 500 | 30.72 |
| 08/14/2026 20:21 | 1 | 30.735 |
| 08/14/2026 20:20 | 80 | 30.73 |
| 08/14/2026 20:20 | 100 | 30.73 |
| 08/14/2026 20:20 | 1 | 30.73 |
| 08/14/2026 20:20 | 80 | 30.74 |
| 08/14/2026 20:20 | 9 | 30.74 |
| 08/14/2026 20:20 | 53 | 30.74 |
| 08/14/2026 20:20 | 69 | 30.74 |
| 08/14/2026 20:20 | 76 | 30.74 |
| 08/14/2026 20:20 | 400 | 30.74 |
| 08/14/2026 20:20 | 500 | 30.74 |
| 08/14/2026 20:20 | 1 | 30.74 |
| 08/14/2026 20:20 | 7 | 30.74 |
| 08/14/2026 20:20 | 1 | 30.74 |
| 08/14/2026 20:20 | 99 | 30.74 |
| 08/14/2026 20:19 | 100 | 30.76 |
| 08/14/2026 20:19 | 100 | 30.76 |
| 08/14/2026 20:19 | 25 | 30.76 |
| 08/14/2026 20:19 | 7 | 30.76 |
| 08/14/2026 20:19 | 100 | 30.76 |
| 08/14/2026 20:19 | 500 | 30.76 |
| 08/14/2026 20:18 | 1 | 30.78 |
| 08/14/2026 20:18 | 1 | 30.79 |
| 08/14/2026 20:18 | 10 | 30.775 |
| 08/14/2026 20:18 | 10 | 30.775 |
| 08/14/2026 20:18 | 28 | 30.77 |
| 08/14/2026 20:18 | 14 | 30.77 |
| 08/14/2026 20:18 | 14 | 30.77 |
| 08/14/2026 20:18 | 39 | 30.78 |
| 08/14/2026 20:18 | 161 | 30.78 |
| 08/14/2026 20:18 | 5 | 30.78 |
| 08/14/2026 20:18 | 200 | 30.78 |
| 08/14/2026 20:18 | 300 | 30.78 |
| 08/14/2026 20:18 | 1 | 30.79 |
| 08/14/2026 20:18 | 25 | 30.79 |
| 08/14/2026 20:18 | 7 | 30.81 |
| 08/14/2026 20:18 | 1 | 30.81 |
| 08/14/2026 20:18 | 35 | 30.81 |
| 08/14/2026 20:18 | 27 | 30.80 |
| 08/14/2026 20:18 | 100 | 30.80 |
| 08/14/2026 20:18 | 100 | 30.80 |
| 08/14/2026 20:18 | 50 | 30.80 |
| 08/14/2026 20:18 | 4 | 30.80 |
| 08/14/2026 20:18 | 500 | 30.80 |
| 08/14/2026 20:18 | 9 | 30.80 |
| 08/14/2026 20:18 | 1 | 30.80 |
| 08/14/2026 20:18 | 4 | 30.79 |
| 08/14/2026 20:18 | 4 | 30.80 |
| 08/14/2026 20:18 | 10 | 30.785 |
| 08/14/2026 20:17 | 25 | 30.785 |
| 08/14/2026 20:17 | 25 | 30.785 |
| 08/14/2026 20:17 | 25 | 30.785 |
| 08/14/2026 20:17 | 25 | 30.785 |
| 08/14/2026 20:16 | 100 | 30.79 |
| 08/14/2026 20:16 | 54 | 30.81 |
| 08/14/2026 20:16 | 125 | 30.81 |
| 08/14/2026 20:16 | 12 | 30.81 |
| 08/14/2026 20:16 | 1 | 30.81 |
| 08/14/2026 20:16 | 5 | 30.80 |
| 08/14/2026 20:16 | 100 | 30.80 |
| 08/14/2026 20:16 | 1 | 30.80 |
| 08/14/2026 20:16 | 5 | 30.79 |
| 08/14/2026 20:16 | 5 | 30.79 |
| 08/14/2026 20:16 | 5 | 30.79 |
| 08/14/2026 20:16 | 5 | 30.79 |
| 08/14/2026 20:16 | 20 | 30.79 |
| 08/14/2026 20:16 | 6 | 30.79 |
| 08/14/2026 20:16 | 100 | 30.79 |
| 08/14/2026 20:16 | 1 | 30.79 |
| 08/14/2026 20:16 | 10 | 30.78 |
| 08/14/2026 20:16 | 100 | 30.78 |
| 08/14/2026 20:16 | 5 | 30.77 |
| 08/14/2026 20:16 | 25 | 30.77 |
| 08/14/2026 20:16 | 33 | 30.77 |
| 08/14/2026 20:16 | 100 | 30.77 |
| 08/14/2026 20:16 | 80 | 30.77 |
| 08/14/2026 20:16 | 500 | 30.77 |
| 08/14/2026 20:16 | 5 | 30.77 |
| 08/14/2026 20:16 | 5 | 30.77 |
| 08/14/2026 20:16 | 1 | 30.77 |
| 08/14/2026 20:16 | 1 | 30.76 |
| 08/14/2026 20:16 | 25 | 30.76 |
| 08/14/2026 20:16 | 10 | 30.76 |
| 08/14/2026 20:16 | 31 | 30.76 |
| 08/14/2026 20:16 | 69 | 30.76 |
| 08/14/2026 20:16 | 20 | 30.76 |
| 08/14/2026 20:16 | 11 | 30.76 |
| 08/14/2026 20:16 | 10 | 30.75 |
| 08/14/2026 20:16 | 12 | 30.75 |
| 08/14/2026 20:16 | 4 | 30.75 |
| 08/14/2026 20:15 | 1 | 30.75 |
| 08/14/2026 20:15 | 24 | 30.75 |
| 08/14/2026 20:15 | 4 | 30.75 |
| 08/14/2026 20:14 | 1 | 30.755 |
| 08/14/2026 20:14 | 1 | 30.76 |
| 08/14/2026 20:14 | 31 | 30.76 |
| 08/14/2026 20:14 | 100 | 30.76 |
| 08/14/2026 20:14 | 100 | 30.76 |
| 08/14/2026 20:14 | 69 | 30.76 |
| 08/14/2026 20:14 | 6 | 30.76 |
| 08/14/2026 20:14 | 100 | 30.76 |
| 08/14/2026 20:14 | 76 | 30.76 |
| 08/14/2026 20:14 | 100 | 30.76 |
| 08/14/2026 20:14 | 10 | 30.76 |
| 08/14/2026 20:14 | 25 | 30.75 |
| 08/14/2026 20:14 | 500 | 30.75 |
| 08/14/2026 20:14 | 5 | 30.75 |
| 08/14/2026 20:14 | 5 | 30.75 |
| 08/14/2026 20:14 | 5 | 30.75 |
| 08/14/2026 20:14 | 5 | 30.75 |
| 08/14/2026 20:14 | 5 | 30.75 |
| 08/14/2026 20:14 | 5 | 30.75 |
| 08/14/2026 20:14 | 5 | 30.75 |
| 08/14/2026 20:14 | 4 | 30.75 |
| 08/14/2026 20:14 | 1 | 30.75 |
| 08/14/2026 20:14 | 10 | 30.74 |
| 08/14/2026 20:14 | 25 | 30.73 |
| 08/14/2026 20:14 | 15 | 30.73 |
| 08/14/2026 20:14 | 20 | 30.73 |
| 08/14/2026 20:13 | 10 | 30.74 |
| 08/14/2026 20:13 | 51 | 30.74 |
| 08/14/2026 20:13 | 6 | 30.74 |
| 08/14/2026 20:13 | 36 | 30.73 |
| 08/14/2026 20:13 | 44 | 30.73 |
| 08/14/2026 20:13 | 177 | 30.73 |
| 08/14/2026 20:13 | 323 | 30.73 |
| 08/14/2026 20:13 | 5 | 30.73 |
| 08/14/2026 20:13 | 5 | 30.73 |
| 08/14/2026 20:13 | 5 | 30.73 |
| 08/14/2026 20:13 | 4 | 30.73 |
| 08/14/2026 20:13 | 10 | 30.72 |
| 08/14/2026 20:13 | 31 | 30.72 |
| 08/14/2026 20:13 | 1 | 30.72 |
| 08/14/2026 20:13 | 100 | 30.72 |
| 08/14/2026 20:13 | 12 | 30.72 |
| 08/14/2026 20:13 | 4 | 30.72 |
| 08/14/2026 20:13 | 16 | 30.71 |
| 08/14/2026 20:13 | 109 | 30.71 |
| 08/14/2026 20:13 | 25 | 30.71 |
| 08/14/2026 20:13 | 4 | 30.71 |
| 08/14/2026 20:13 | 40 | 30.72 |
| 08/14/2026 20:13 | 4 | 30.72 |
| 08/14/2026 20:13 | 10 | 30.715 |
| 08/14/2026 20:12 | 1 | 30.715 |
| 08/14/2026 20:12 | 54 | 30.72 |
| 08/14/2026 20:12 | 4 | 30.72 |
| 08/14/2026 20:12 | 1 | 30.73 |
| 08/14/2026 20:12 | 19 | 30.72 |
| 08/14/2026 20:12 | 81 | 30.72 |
| 08/14/2026 20:12 | 100 | 30.72 |
| 08/14/2026 20:12 | 74 | 30.72 |
| 08/14/2026 20:12 | 1 | 30.72 |
| 08/14/2026 20:12 | 10 | 30.72 |
| 08/14/2026 20:12 | 124 | 30.72 |
| 08/14/2026 20:12 | 65 | 30.72 |
| 08/14/2026 20:12 | 25 | 30.72 |
| 08/14/2026 20:12 | 5 | 30.72 |
| 08/14/2026 20:12 | 5 | 30.72 |
| 08/14/2026 20:12 | 10 | 30.71 |
| 08/14/2026 20:12 | 10 | 30.71 |
| 08/14/2026 20:12 | 25 | 30.715 |
| 08/14/2026 20:12 | 1 | 30.715 |
| 08/14/2026 20:11 | 5 | 30.715 |
| 08/14/2026 20:11 | 500 | 30.71 |
| 08/14/2026 20:11 | 5 | 30.71 |
| 08/14/2026 20:11 | 5 | 30.71 |
| 08/14/2026 20:11 | 5 | 30.71 |
| 08/14/2026 20:11 | 5 | 30.71 |
| 08/14/2026 20:11 | 5 | 30.71 |
| 08/14/2026 20:11 | 4 | 30.71 |
| 08/14/2026 20:11 | 1 | 30.71 |
| 08/14/2026 20:11 | 1 | 30.70 |
| 08/14/2026 20:11 | 65 | 30.70 |
| 08/14/2026 20:11 | 12 | 30.70 |
| 08/14/2026 20:11 | 5 | 30.70 |
| 08/14/2026 20:11 | 7 | 30.70 |
| 08/14/2026 20:11 | 1 | 30.70 |
| 08/14/2026 20:10 | 1 | 30.70 |
| 08/14/2026 20:10 | 1 | 30.70 |
| 08/14/2026 20:10 | 21 | 30.69 |
| 08/14/2026 20:10 | 93 | 30.69 |
| 08/14/2026 20:10 | 407 | 30.69 |
| 08/14/2026 20:10 | 100 | 30.69 |
| 08/14/2026 20:10 | 5 | 30.69 |
| 08/14/2026 20:10 | 19 | 30.69 |
| 08/14/2026 20:10 | 5 | 30.69 |
| 08/14/2026 20:10 | 5 | 30.69 |
| 08/14/2026 20:10 | 188 | 30.69 |
| 08/14/2026 20:10 | 6 | 30.68 |
| 08/14/2026 20:10 | 44 | 30.68 |
| 08/14/2026 20:10 | 1 | 30.68 |
| 08/14/2026 20:10 | 33 | 30.68 |
| 08/14/2026 20:10 | 5 | 30.68 |
| 08/14/2026 20:10 | 5 | 30.68 |
| 08/14/2026 20:10 | 16 | 30.675 |
| 08/14/2026 20:10 | 1 | 30.68 |
| 08/14/2026 20:10 | 1 | 30.67 |
| 08/14/2026 20:10 | 1 | 30.68 |
| 08/14/2026 20:10 | 1 | 30.68 |
| 08/14/2026 20:10 | 1 | 30.68 |
| 08/14/2026 20:10 | 100 | 30.67 |
| 08/14/2026 20:10 | 107 | 30.67 |
| 08/14/2026 20:10 | 93 | 30.67 |
| 08/14/2026 20:10 | 7 | 30.67 |
| 08/14/2026 20:10 | 7 | 30.67 |
| 08/14/2026 20:10 | 1 | 30.68 |
| 08/14/2026 20:10 | 1 | 30.67 |
| 08/14/2026 20:10 | 35 | 30.67 |
| 08/14/2026 20:10 | 228 | 30.67 |
| 08/14/2026 20:10 | 272 | 30.67 |
| 08/14/2026 20:10 | 5 | 30.67 |
| 08/14/2026 20:10 | 17 | 30.67 |
| 08/14/2026 20:10 | 5 | 30.67 |
| 08/14/2026 20:10 | 5 | 30.67 |
| 08/14/2026 20:10 | 5 | 30.67 |
| 08/14/2026 20:10 | 10 | 30.66 |
| 08/14/2026 20:10 | 100 | 30.66 |
| 08/14/2026 20:10 | 1 | 30.66 |
| 08/14/2026 20:10 | 78 | 30.66 |
| 08/14/2026 20:10 | 100 | 30.66 |
| 08/14/2026 20:10 | 1 | 30.66 |
| 08/14/2026 20:10 | 100 | 30.64 |
| 08/14/2026 20:10 | 25 | 30.64 |
| 08/14/2026 20:10 | 1 | 30.64 |
| 08/14/2026 20:10 | 78 | 30.64 |
| 08/14/2026 20:10 | 1 | 30.64 |
| 08/14/2026 20:10 | 100 | 30.64 |
| 08/14/2026 20:10 | 56 | 30.63 |
| 08/14/2026 20:10 | 44 | 30.63 |
| 08/14/2026 20:10 | 94 | 30.64 |
| 08/14/2026 20:10 | 26 | 30.64 |
| 08/14/2026 20:10 | 25 | 30.64 |
| 08/14/2026 20:10 | 193 | 30.64 |
| 08/14/2026 20:10 | 307 | 30.64 |
| 08/14/2026 20:10 | 74 | 30.65 |
| 08/14/2026 20:10 | 25 | 30.65 |
| 08/14/2026 20:10 | 1 | 30.65 |
| 08/14/2026 20:10 | 100 | 30.655 |
| 08/14/2026 20:10 | 1 | 30.66 |
| 08/14/2026 20:10 | 1 | 30.655 |
| 08/14/2026 20:10 | 14 | 30.655 |
| 08/14/2026 20:10 | 16 | 30.655 |
| 08/14/2026 20:10 | 1 | 30.65 |
| 08/14/2026 20:10 | 13 | 30.65 |
| 08/14/2026 20:10 | 1 | 30.65 |
| 08/14/2026 20:10 | 5 | 30.66 |
| 08/14/2026 20:10 | 15 | 30.655 |
| 08/14/2026 20:09 | 1 | 30.655 |
| 08/14/2026 20:09 | 100 | 30.65 |
| 08/14/2026 20:09 | 1 | 30.655 |
| 08/14/2026 20:09 | 1 | 30.66 |
| 08/14/2026 20:09 | 17 | 30.66 |
| 08/14/2026 20:09 | 2 | 30.66 |
| 08/14/2026 20:09 | 2 | 30.66 |
| 08/14/2026 20:09 | 25 | 30.66 |
| 08/14/2026 20:09 | 51 | 30.66 |
| 08/14/2026 20:09 | 13 | 30.66 |
| 08/14/2026 20:09 | 64 | 30.66 |
| 08/14/2026 20:09 | 36 | 30.66 |
| 08/14/2026 20:09 | 36 | 30.66 |
| 08/14/2026 20:09 | 2 | 30.66 |
| 08/14/2026 20:09 | 25 | 30.66 |
| 08/14/2026 20:09 | 12 | 30.66 |
| 08/14/2026 20:09 | 83 | 30.66 |
| 08/14/2026 20:09 | 14 | 30.66 |
| 08/14/2026 20:09 | 96 | 30.66 |
| 08/14/2026 20:09 | 100 | 30.66 |
| 08/14/2026 20:09 | 9 | 30.66 |
| 08/14/2026 20:09 | 2 | 30.66 |
| 08/14/2026 20:09 | 13 | 30.645 |
| 08/14/2026 20:09 | 100 | 30.66 |
| 08/14/2026 20:09 | 199 | 30.66 |
| 08/14/2026 20:09 | 46 | 30.66 |
| 08/14/2026 20:09 | 25 | 30.67 |
| 08/14/2026 20:09 | 100 | 30.67 |
| 08/14/2026 20:09 | 100 | 30.67 |
| 08/14/2026 20:09 | 1 | 30.67 |
| 08/14/2026 20:09 | 1 | 30.67 |
| 08/14/2026 20:08 | 13 | 30.68 |
| 08/14/2026 20:08 | 1 | 30.69 |
| 08/14/2026 20:08 | 1 | 30.68 |
| 08/14/2026 20:08 | 1 | 30.69 |
| 08/14/2026 20:08 | 1 | 30.69 |
| 08/14/2026 20:07 | 1 | 30.69 |
| 08/14/2026 20:07 | 8 | 30.69 |
| 08/14/2026 20:07 | 15 | 30.68 |
| 08/14/2026 20:07 | 36 | 30.68 |
| 08/14/2026 20:07 | 12 | 30.67 |
| 08/14/2026 20:07 | 11 | 30.67 |
| 08/14/2026 20:07 | 12 | 30.67 |
| 08/14/2026 20:07 | 25 | 30.67 |
| 08/14/2026 20:07 | 2 | 30.665 |
| 08/14/2026 20:07 | 240 | 30.66 |
| 08/14/2026 20:07 | 15 | 30.66 |
| 08/14/2026 20:07 | 100 | 30.66 |
| 08/14/2026 20:07 | 7 | 30.67 |
| 08/14/2026 20:07 | 500 | 30.68 |
| 08/14/2026 20:07 | 7 | 30.68 |
| 08/14/2026 20:06 | 500 | 30.70 |
| 08/14/2026 20:06 | 100 | 30.74 |
| 08/14/2026 20:06 | 100 | 30.74 |
| 08/14/2026 20:06 | 100 | 30.74 |
| 08/14/2026 20:06 | 12 | 30.74 |
| 08/14/2026 20:06 | 8 | 30.74 |
| 08/14/2026 20:06 | 12 | 30.73 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 3 | 30.73 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 3 | 30.73 |
| 08/14/2026 20:06 | 36 | 30.74 |
| 08/14/2026 20:06 | 9 | 30.74 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 1 | 30.73 |
| 08/14/2026 20:06 | 1 | 30.73 |
| 08/14/2026 20:06 | 1 | 30.73 |
| 08/14/2026 20:06 | 1 | 30.73 |
| 08/14/2026 20:06 | 1 | 30.73 |
| 08/14/2026 20:06 | 100 | 30.73 |
| 08/14/2026 20:06 | 3 | 30.73 |
| 08/14/2026 20:06 | 1 | 30.74 |
| 08/14/2026 20:05 | 100 | 30.73 |
| 08/14/2026 20:05 | 25 | 30.73 |
| 08/14/2026 20:05 | 100 | 30.73 |
| 08/14/2026 20:05 | 25 | 30.73 |
| 08/14/2026 20:05 | 100 | 30.73 |
| 08/14/2026 20:05 | 500 | 30.73 |
| 08/14/2026 20:05 | 5 | 30.73 |
| 08/14/2026 20:05 | 60 | 30.73 |
| 08/14/2026 20:05 | 20 | 30.73 |
| 08/14/2026 20:05 | 5 | 30.73 |
| 08/14/2026 20:05 | 16 | 30.72 |
| 08/14/2026 20:05 | 5 | 30.72 |
| 08/14/2026 20:05 | 12 | 30.72 |
| 08/14/2026 20:05 | 200 | 30.72 |
| 08/14/2026 20:05 | 5 | 30.72 |
| 08/14/2026 20:05 | 11 | 30.71 |
| 08/14/2026 20:05 | 15 | 30.71 |
| 08/14/2026 20:05 | 5 | 30.71 |
| 08/14/2026 20:05 | 5 | 30.71 |
| 08/14/2026 20:05 | 40 | 30.71 |
| 08/14/2026 20:05 | 300 | 30.71 |
| 08/14/2026 20:05 | 11 | 30.70 |
| 08/14/2026 20:05 | 3 | 30.70 |
| 08/14/2026 20:05 | 15 | 30.70 |
| 08/14/2026 20:05 | 20 | 30.69 |
| 08/14/2026 20:05 | 28 | 30.69 |
| 08/14/2026 20:05 | 20 | 30.69 |
| 08/14/2026 20:05 | 16 | 30.69 |
| 08/14/2026 20:05 | 10 | 30.69 |
| 08/14/2026 20:05 | 15 | 30.69 |
| 08/14/2026 20:05 | 300 | 30.69 |
| 08/14/2026 20:05 | 125 | 30.69 |
| 08/14/2026 20:05 | 20 | 30.675 |
| 08/14/2026 20:05 | 11 | 30.675 |
| 08/14/2026 20:05 | 18 | 30.675 |
| 08/14/2026 20:05 | 13 | 30.675 |
| 08/14/2026 20:05 | 12 | 30.675 |
| 08/14/2026 20:05 | 13 | 30.675 |
| 08/14/2026 20:05 | 13 | 30.675 |
| 08/14/2026 20:05 | 25 | 30.675 |
| 08/14/2026 20:05 | 125 | 30.67 |
| 08/14/2026 20:05 | 100 | 30.675 |
| 08/14/2026 20:05 | 15 | 30.675 |
| 08/14/2026 20:05 | 100 | 30.675 |
| 08/14/2026 20:05 | 10 | 30.68 |
| 08/14/2026 20:05 | 100 | 30.68 |
| 08/14/2026 20:05 | 25 | 30.68 |
| 08/14/2026 20:05 | 16 | 30.69 |
| 08/14/2026 20:05 | 2 | 30.69 |
| 08/14/2026 20:05 | 8 | 30.70 |
| 08/14/2026 20:05 | 2 | 30.70 |
| 08/14/2026 20:05 | 500 | 30.70 |
| 08/14/2026 20:05 | 8 | 30.70 |
| 08/14/2026 20:05 | 2 | 30.70 |
| 08/14/2026 20:05 | 98 | 30.71 |
| 08/14/2026 20:05 | 2 | 30.71 |
| 08/14/2026 20:05 | 2 | 30.70 |
| 08/14/2026 20:05 | 93 | 30.71 |
| 08/14/2026 20:05 | 17 | 30.71 |
| 08/14/2026 20:05 | 17 | 30.71 |
| 08/14/2026 20:05 | 73 | 30.71 |
| 08/14/2026 20:05 | 1 | 30.71 |
| 08/14/2026 20:05 | 100 | 30.71 |
| 08/14/2026 20:05 | 3 | 30.70 |
| 08/14/2026 20:05 | 2 | 30.70 |
| 08/14/2026 20:05 | 2 | 30.70 |
| 08/14/2026 20:05 | 2 | 30.70 |
| 08/14/2026 20:05 | 2 | 30.70 |
| 08/14/2026 20:05 | 2 | 30.70 |
| 08/14/2026 20:05 | 3 | 30.70 |
| 08/14/2026 20:05 | 2 | 30.70 |
| 08/14/2026 20:05 | 500 | 30.72 |
| 08/14/2026 20:05 | 1 | 30.72 |
| 08/14/2026 20:05 | 3 | 30.72 |
| 08/14/2026 20:05 | 97 | 30.73 |
| 08/14/2026 20:04 | 3 | 30.73 |
| 08/14/2026 20:04 | 100 | 30.73 |
| 08/14/2026 20:04 | 15 | 30.73 |
| 08/14/2026 20:04 | 11 | 30.73 |
| 08/14/2026 20:04 | 100 | 30.73 |
| 08/14/2026 20:04 | 100 | 30.73 |
| 08/14/2026 20:04 | 99 | 30.73 |
| 08/14/2026 20:04 | 1 | 30.73 |
| 08/14/2026 20:04 | 25 | 30.735 |
| 08/14/2026 20:04 | 1 | 30.74 |
| 08/14/2026 20:04 | 24 | 30.73 |
| 08/14/2026 20:04 | 26 | 30.73 |
| 08/14/2026 20:04 | 31 | 30.73 |
| 08/14/2026 20:04 | 25 | 30.73 |
| 08/14/2026 20:04 | 25 | 30.73 |
| 08/14/2026 20:04 | 25 | 30.73 |
| 08/14/2026 20:04 | 25 | 30.73 |
| 08/14/2026 20:04 | 16 | 30.73 |
| 08/14/2026 20:03 | 34 | 30.73 |
| 08/14/2026 20:03 | 1 | 30.73 |
| 08/14/2026 20:03 | 17 | 30.735 |
| 08/14/2026 20:03 | 1 | 30.73 |
| 08/14/2026 20:03 | 40 | 30.74 |
| 08/14/2026 20:03 | 20 | 30.74 |
| 08/14/2026 20:03 | 200 | 30.74 |
| 08/14/2026 20:03 | 500 | 30.74 |
| 08/14/2026 20:02 | 25 | 30.75 |
| 08/14/2026 20:02 | 1 | 30.75 |
| 08/14/2026 20:01 | 1 | 30.76 |
| 08/14/2026 20:01 | 8 | 30.75 |
| 08/14/2026 20:01 | 19 | 30.785 |
| 08/14/2026 20:01 | 20 | 30.785 |
| 08/14/2026 20:00 | 2 | 30.79 |
| 08/14/2026 20:00 | 6 | 30.79 |
| 08/14/2026 19:59 | 17 | 30.78 |
| 08/14/2026 19:59 | 70 | 30.77 |
| 08/14/2026 19:59 | 500 | 30.77 |
| 08/14/2026 19:59 | 60 | 30.77 |
| 08/14/2026 19:59 | 5 | 30.77 |
| 08/14/2026 19:59 | 5 | 30.77 |
| 08/14/2026 19:59 | 5 | 30.77 |
| 08/14/2026 19:59 | 5 | 30.77 |
| 08/14/2026 19:59 | 5 | 30.77 |
| 08/14/2026 19:59 | 5 | 30.77 |
| 08/14/2026 19:59 | 8 | 30.765 |
| 08/14/2026 19:59 | 14 | 30.76 |
| 08/14/2026 19:59 | 2 | 30.76 |
| 08/14/2026 19:59 | 11 | 30.76 |
| 08/14/2026 19:59 | 89 | 30.76 |
| 08/14/2026 19:59 | 10 | 30.76 |
| 08/14/2026 19:58 | 1 | 30.76 |
| 08/14/2026 19:58 | 5 | 30.76 |
| 08/14/2026 19:58 | 5 | 30.76 |
| 08/14/2026 19:58 | 5 | 30.76 |
| 08/14/2026 19:58 | 12 | 30.76 |
| 08/14/2026 19:58 | 12 | 30.76 |
| 08/14/2026 19:58 | 5 | 30.76 |
| 08/14/2026 19:58 | 5 | 30.76 |
| 08/14/2026 19:58 | 3 | 30.76 |
| 08/14/2026 19:58 | 2 | 30.76 |
| 08/14/2026 19:58 | 16 | 30.75 |
| 08/14/2026 19:58 | 6 | 30.75 |
| 08/14/2026 19:58 | 1 | 30.75 |
| 08/14/2026 19:58 | 86 | 30.75 |
| 08/14/2026 19:58 | 14 | 30.75 |
| 08/14/2026 19:58 | 5 | 30.75 |
| 08/14/2026 19:58 | 5 | 30.75 |
| 08/14/2026 19:58 | 5 | 30.75 |
| 08/14/2026 19:58 | 480 | 30.75 |
| 08/14/2026 19:58 | 6 | 30.75 |
| 08/14/2026 19:57 | 14 | 30.75 |
| 08/14/2026 19:57 | 9 | 30.75 |
| 08/14/2026 19:57 | 50 | 30.74 |
| 08/14/2026 19:57 | 4 | 30.74 |
| 08/14/2026 19:57 | 12 | 30.73 |
| 08/14/2026 19:57 | 10 | 30.73 |
| 08/14/2026 19:57 | 10 | 30.73 |
| 08/14/2026 19:57 | 4 | 30.73 |
| 08/14/2026 19:56 | 15 | 30.73 |
| 08/14/2026 19:56 | 25 | 30.73 |
| 08/14/2026 19:56 | 1 | 30.74 |
| 08/14/2026 19:56 | 22 | 30.73 |
| 08/14/2026 19:56 | 26 | 30.73 |
| 08/14/2026 19:56 | 4 | 30.73 |
| 08/14/2026 19:56 | 6 | 30.73 |
| 08/14/2026 19:56 | 35 | 30.73 |
| 08/14/2026 19:56 | 12 | 30.73 |
| 08/14/2026 19:56 | 6 | 30.73 |
| 08/14/2026 19:56 | 6 | 30.73 |
| 08/14/2026 19:56 | 1 | 30.73 |
| 08/14/2026 19:56 | 22 | 30.73 |
| 08/14/2026 19:55 | 1 | 30.73 |
| 08/14/2026 19:54 | 500 | 30.72 |
| 08/14/2026 19:54 | 7 | 30.72 |
| 08/14/2026 19:54 | 1 | 30.72 |
| 08/14/2026 19:54 | 87 | 30.72 |
| 08/14/2026 19:54 | 1 | 30.72 |
| 08/14/2026 19:53 | 1 | 30.72 |
| 08/14/2026 19:53 | 1 | 30.72 |
| 08/14/2026 19:53 | 1 | 30.72 |
| 08/14/2026 19:53 | 500 | 30.73 |
| 08/14/2026 19:53 | 25 | 30.73 |
| 08/14/2026 19:53 | 1 | 30.74 |
| 08/14/2026 19:52 | 499 | 30.76 |
| 08/14/2026 19:52 | 1 | 30.76 |
| 08/14/2026 19:52 | 7 | 30.77 |
| 08/14/2026 19:52 | 25 | 30.77 |
| 08/14/2026 19:52 | 9 | 30.80 |
| 08/14/2026 19:52 | 100 | 30.80 |
| 08/14/2026 19:51 | 14 | 30.82 |
| 08/14/2026 19:51 | 200 | 30.815 |
| 08/14/2026 19:51 | 13 | 30.81 |
| 08/14/2026 19:51 | 415 | 30.80 |
| 08/14/2026 19:51 | 85 | 30.80 |
| 08/14/2026 19:51 | 10 | 30.80 |
| 08/14/2026 19:51 | 12 | 30.80 |
| 08/14/2026 19:51 | 16 | 30.80 |
| 08/14/2026 19:51 | 77 | 30.80 |
| 08/14/2026 19:51 | 50 | 30.79 |
| 08/14/2026 19:51 | 25 | 30.79 |
| 08/14/2026 19:51 | 77 | 30.81 |
| 08/14/2026 19:51 | 5 | 30.81 |
| 08/14/2026 19:51 | 1 | 30.81 |
| 08/14/2026 19:51 | 16 | 30.80 |
| 08/14/2026 19:51 | 1 | 30.80 |
| 08/14/2026 19:51 | 100 | 30.80 |
| 08/14/2026 19:51 | 15 | 30.79 |
| 08/14/2026 19:51 | 5 | 30.79 |
| 08/14/2026 19:51 | 6 | 30.78 |
| 08/14/2026 19:51 | 20 | 30.78 |
| 08/14/2026 19:51 | 30 | 30.78 |
| 08/14/2026 19:51 | 100 | 30.78 |
| 08/14/2026 19:51 | 7 | 30.78 |
| 08/14/2026 19:51 | 5 | 30.78 |
| 08/14/2026 19:51 | 1 | 30.77 |
| 08/14/2026 19:51 | 5 | 30.77 |
| 08/14/2026 19:51 | 5 | 30.77 |
| 08/14/2026 19:51 | 216 | 30.77 |
| 08/14/2026 19:51 | 217 | 30.77 |
| 08/14/2026 19:51 | 67 | 30.77 |
| 08/14/2026 19:51 | 5 | 30.77 |
| 08/14/2026 19:51 | 5 | 30.77 |
| 08/14/2026 19:51 | 5 | 30.77 |
| 08/14/2026 19:51 | 12 | 30.77 |
| 08/14/2026 19:51 | 6 | 30.77 |
| 08/14/2026 19:51 | 100 | 30.76 |
| 08/14/2026 19:50 | 12 | 30.76 |
| 08/14/2026 19:50 | 25 | 30.76 |
| 08/14/2026 19:50 | 5 | 30.76 |
| 08/14/2026 19:50 | 5 | 30.76 |
| 08/14/2026 19:50 | 5 | 30.76 |
| 08/14/2026 19:50 | 5 | 30.76 |
| 08/14/2026 19:50 | 49 | 30.76 |
| 08/14/2026 19:50 | 1 | 30.76 |
| 08/14/2026 19:50 | 34 | 30.755 |
| 08/14/2026 19:50 | 100 | 30.755 |
| 08/14/2026 19:50 | 25 | 30.75 |
| 08/14/2026 19:50 | 100 | 30.75 |
| 08/14/2026 19:50 | 75 | 30.75 |
| 08/14/2026 19:50 | 25 | 30.74 |
| 08/14/2026 19:50 | 19 | 30.74 |
| 08/14/2026 19:50 | 25 | 30.74 |
| 08/14/2026 19:50 | 6 | 30.74 |
| 08/14/2026 19:50 | 70 | 30.74 |
| 08/14/2026 19:50 | 16 | 30.74 |
| 08/14/2026 19:50 | 99 | 30.74 |
| 08/14/2026 19:50 | 1 | 30.74 |
| 08/14/2026 19:49 | 14 | 30.73 |
| 08/14/2026 19:49 | 70 | 30.73 |
| 08/14/2026 19:49 | 300 | 30.73 |
| 08/14/2026 19:49 | 17 | 30.735 |
| 08/14/2026 19:49 | 16 | 30.735 |
| 08/14/2026 19:48 | 1 | 30.72 |
| 08/14/2026 19:48 | 25 | 30.73 |
| 08/14/2026 19:48 | 8 | 30.73 |
| 08/14/2026 19:47 | 1 | 30.745 |
| 08/14/2026 19:47 | 200 | 30.74 |
| 08/14/2026 19:46 | 14 | 30.75 |
| 08/14/2026 19:46 | 70 | 30.75 |
| 08/14/2026 19:46 | 30 | 30.75 |
| 08/14/2026 19:46 | 470 | 30.75 |
| 08/14/2026 19:46 | 18 | 30.75 |
| 08/14/2026 19:46 | 13 | 30.75 |
| 08/14/2026 19:46 | 100 | 30.74 |
| 08/14/2026 19:46 | 1 | 30.75 |
| 08/14/2026 19:46 | 1 | 30.73 |
| 08/14/2026 19:46 | 1 | 30.74 |
| 08/14/2026 19:45 | 43 | 30.74 |
| 08/14/2026 19:45 | 25 | 30.74 |
| 08/14/2026 19:45 | 5 | 30.74 |
| 08/14/2026 19:45 | 53 | 30.74 |
| 08/14/2026 19:45 | 18 | 30.74 |
| 08/14/2026 19:45 | 7 | 30.74 |
| 08/14/2026 19:45 | 5 | 30.74 |
| 08/14/2026 19:45 | 74 | 30.74 |
| 08/14/2026 19:45 | 43 | 30.75 |
| 08/14/2026 19:45 | 5 | 30.75 |
| 08/14/2026 19:45 | 5 | 30.75 |
| 08/14/2026 19:45 | 5 | 30.75 |
| 08/14/2026 19:45 | 13 | 30.73 |
| 08/14/2026 19:45 | 18 | 30.73 |
| 08/14/2026 19:45 | 40 | 30.74 |
| 08/14/2026 19:45 | 7 | 30.74 |
| 08/14/2026 19:45 | 5 | 30.74 |
| 08/14/2026 19:45 | 5 | 30.74 |
| 08/14/2026 19:45 | 200 | 30.74 |
| 08/14/2026 19:45 | 5 | 30.74 |
| 08/14/2026 19:45 | 5 | 30.74 |
| 08/14/2026 19:45 | 5 | 30.74 |
| 08/14/2026 19:45 | 5 | 30.74 |
| 08/14/2026 19:45 | 5 | 30.74 |
| 08/14/2026 19:45 | 5 | 30.74 |
| 08/14/2026 19:45 | 12 | 30.74 |
| 08/14/2026 19:45 | 100 | 30.74 |
| 08/14/2026 19:45 | 7 | 30.73 |
| 08/14/2026 19:45 | 25 | 30.73 |
| 08/14/2026 19:45 | 1 | 30.73 |
| 08/14/2026 19:45 | 100 | 30.73 |
| 08/14/2026 19:45 | 5 | 30.73 |
| 08/14/2026 19:45 | 319 | 30.73 |
| 08/14/2026 19:45 | 180 | 30.73 |
| 08/14/2026 19:45 | 4 | 30.72 |
| 08/14/2026 19:45 | 15 | 30.72 |
| 08/14/2026 19:45 | 39 | 30.72 |
| 08/14/2026 19:45 | 12 | 30.72 |
| 08/14/2026 19:45 | 100 | 30.72 |
| 08/14/2026 19:45 | 25 | 30.72 |
| 08/14/2026 19:45 | 97 | 30.72 |
| 08/14/2026 19:45 | 20 | 30.71 |
| 08/14/2026 19:45 | 100 | 30.71 |
| 08/14/2026 19:45 | 15 | 30.71 |
| 08/14/2026 19:45 | 20 | 30.71 |
| 08/14/2026 19:45 | 80 | 30.71 |
| 08/14/2026 19:45 | 40 | 30.71 |
| 08/14/2026 19:45 | 17 | 30.71 |
| 08/14/2026 19:45 | 12 | 30.71 |
| 08/14/2026 19:45 | 25 | 30.71 |
| 08/14/2026 19:45 | 97 | 30.71 |
| 08/14/2026 19:45 | 1 | 30.71 |
| 08/14/2026 19:45 | 1 | 30.72 |
| 08/14/2026 19:45 | 1 | 30.71 |
| 08/14/2026 19:45 | 1 | 30.72 |
| 08/14/2026 19:45 | 1 | 30.72 |
| 08/14/2026 19:45 | 1 | 30.71 |
| 08/14/2026 19:45 | 1 | 30.72 |
| 08/14/2026 19:44 | 1 | 30.73 |
| 08/14/2026 19:44 | 4 | 30.72 |
| 08/14/2026 19:44 | 4 | 30.72 |
| 08/14/2026 19:44 | 6 | 30.72 |
| 08/14/2026 19:44 | 5 | 30.72 |
| 08/14/2026 19:44 | 12 | 30.72 |
| 08/14/2026 19:44 | 32 | 30.72 |
| 08/14/2026 19:44 | 1 | 30.72 |
| 08/14/2026 19:44 | 50 | 30.72 |
| 08/14/2026 19:44 | 40 | 30.72 |
| 08/14/2026 19:44 | 10 | 30.72 |
| 08/14/2026 19:44 | 50 | 30.72 |
| 08/14/2026 19:44 | 1 | 30.72 |
| 08/14/2026 19:44 | 1 | 30.72 |
| 08/14/2026 19:44 | 23 | 30.71 |
| 08/14/2026 19:44 | 25 | 30.71 |
| 08/14/2026 19:44 | 25 | 30.71 |
| 08/14/2026 19:44 | 25 | 30.71 |
| 08/14/2026 19:44 | 2 | 30.71 |
| 08/14/2026 19:44 | 1 | 30.71 |
| 08/14/2026 19:44 | 1 | 30.71 |
| 08/14/2026 19:44 | 48 | 30.71 |
| 08/14/2026 19:44 | 52 | 30.71 |
| 08/14/2026 19:44 | 48 | 30.71 |
| 08/14/2026 19:43 | 1 | 30.71 |
| 08/14/2026 19:43 | 1 | 30.715 |
| 08/14/2026 19:43 | 1 | 30.71 |
| 08/14/2026 19:43 | 1 | 30.72 |
| 08/14/2026 19:43 | 1 | 30.72 |
| 08/14/2026 19:43 | 1 | 30.72 |
| 08/14/2026 19:43 | 15 | 30.705 |
| 08/14/2026 19:43 | 12 | 30.705 |
| 08/14/2026 19:43 | 1 | 30.70 |
| 08/14/2026 19:43 | 1 | 30.72 |
| 08/14/2026 19:43 | 49 | 30.71 |
| 08/14/2026 19:43 | 1 | 30.71 |
| 08/14/2026 19:43 | 1 | 30.71 |
| 08/14/2026 19:43 | 35 | 30.71 |
| 08/14/2026 19:42 | 1 | 30.71 |
| 08/14/2026 19:42 | 1 | 30.72 |
| 08/14/2026 19:42 | 1 | 30.71 |
| 08/14/2026 19:42 | 1 | 30.72 |
| 08/14/2026 19:42 | 3 | 30.72 |
| 08/14/2026 19:42 | 4 | 30.72 |
| 08/14/2026 19:42 | 3 | 30.72 |
| 08/14/2026 19:42 | 1 | 30.71 |
| 08/14/2026 19:42 | 1 | 30.72 |
| 08/14/2026 19:42 | 1 | 30.71 |
| 08/14/2026 19:42 | 125 | 30.72 |
| 08/14/2026 19:42 | 21 | 30.72 |
| 08/14/2026 19:42 | 34 | 30.72 |
| 08/14/2026 19:42 | 100 | 30.72 |
| 08/14/2026 19:42 | 19 | 30.72 |
| 08/14/2026 19:42 | 16 | 30.72 |
| 08/14/2026 19:42 | 50 | 30.72 |
| 08/14/2026 19:42 | 4 | 30.72 |
| 08/14/2026 19:42 | 1 | 30.72 |
| 08/14/2026 19:41 | 14 | 30.71 |
| 08/14/2026 19:41 | 17 | 30.71 |
| 08/14/2026 19:41 | 30 | 30.71 |
| 08/14/2026 19:41 | 29 | 30.71 |
| 08/14/2026 19:41 | 1 | 30.71 |
| 08/14/2026 19:41 | 1 | 30.70 |
| 08/14/2026 19:41 | 1 | 30.70 |
| 08/14/2026 19:41 | 1 | 30.70 |
| 08/14/2026 19:41 | 17 | 30.70 |
| 08/14/2026 19:41 | 25 | 30.70 |
| 08/14/2026 19:41 | 8 | 30.70 |
| 08/14/2026 19:41 | 2 | 30.70 |
| 08/14/2026 19:41 | 5 | 30.69 |
| 08/14/2026 19:41 | 50 | 30.69 |
| 08/14/2026 19:41 | 6 | 30.69 |
| 08/14/2026 19:41 | 410 | 30.70 |
| 08/14/2026 19:41 | 90 | 30.70 |
| 08/14/2026 19:39 | 1 | 30.74 |
| 08/14/2026 19:39 | 3 | 30.74 |
| 08/14/2026 19:39 | 12 | 30.74 |
| 08/14/2026 19:39 | 12 | 30.74 |
| 08/14/2026 19:39 | 5 | 30.74 |
| 08/14/2026 19:39 | 5 | 30.74 |
| 08/14/2026 19:39 | 5 | 30.74 |
| 08/14/2026 19:39 | 5 | 30.74 |
| 08/14/2026 19:39 | 5 | 30.74 |
| 08/14/2026 19:39 | 5 | 30.74 |
| 08/14/2026 19:39 | 10 | 30.74 |
| 08/14/2026 19:39 | 5 | 30.74 |
| 08/14/2026 19:39 | 25 | 30.74 |
| 08/14/2026 19:39 | 5 | 30.74 |
| 08/14/2026 19:39 | 12 | 30.73 |
| 08/14/2026 19:39 | 18 | 30.73 |
| 08/14/2026 19:39 | 1 | 30.73 |
| 08/14/2026 19:39 | 4 | 30.73 |
| 08/14/2026 19:39 | 1 | 30.73 |
| 08/14/2026 19:39 | 10 | 30.72 |
| 08/14/2026 19:39 | 11 | 30.72 |
| 08/14/2026 19:39 | 26 | 30.72 |
| 08/14/2026 19:39 | 100 | 30.72 |
| 08/14/2026 19:39 | 9 | 30.72 |
| 08/14/2026 19:39 | 499 | 30.72 |
| 08/14/2026 19:39 | 1 | 30.72 |
| 08/14/2026 19:38 | 1 | 30.715 |
| 08/14/2026 19:38 | 100 | 30.71 |
| 08/14/2026 19:38 | 1 | 30.71 |
| 08/14/2026 19:38 | 100 | 30.71 |
| 08/14/2026 19:38 | 1 | 30.71 |
| 08/14/2026 19:38 | 1 | 30.72 |
| 08/14/2026 19:38 | 10 | 30.715 |
| 08/14/2026 19:38 | 1 | 30.72 |
| 08/14/2026 19:38 | 25 | 30.71 |
| 08/14/2026 19:38 | 1 | 30.70 |
| 08/14/2026 19:37 | 100 | 30.71 |
| 08/14/2026 19:37 | 2 | 30.71 |
| 08/14/2026 19:37 | 499 | 30.72 |
| 08/14/2026 19:37 | 1 | 30.72 |
| 08/14/2026 19:37 | 6 | 30.73 |
| 08/14/2026 19:37 | 1 | 30.73 |
| 08/14/2026 19:37 | 1 | 30.73 |
| 08/14/2026 19:37 | 20 | 30.74 |
| 08/14/2026 19:37 | 147 | 30.74 |
| 08/14/2026 19:37 | 353 | 30.74 |
| 08/14/2026 19:37 | 1 | 30.75 |
| 08/14/2026 19:37 | 99 | 30.75 |
| 08/14/2026 19:36 | 1 | 30.76 |
| 08/14/2026 19:36 | 1 | 30.76 |
| 08/14/2026 19:36 | 1 | 30.75 |
| 08/14/2026 19:36 | 3 | 30.76 |
| 08/14/2026 19:36 | 5 | 30.76 |
| 08/14/2026 19:36 | 9 | 30.76 |
| 08/14/2026 19:36 | 20 | 30.76 |
| 08/14/2026 19:36 | 46 | 30.76 |
| 08/14/2026 19:36 | 129 | 30.76 |
| 08/14/2026 19:36 | 100 | 30.76 |
| 08/14/2026 19:36 | 100 | 30.76 |
| 08/14/2026 19:36 | 1 | 30.76 |
| 08/14/2026 19:36 | 14 | 30.76 |
| 08/14/2026 19:36 | 11 | 30.76 |
| 08/14/2026 19:36 | 42 | 30.76 |
| 08/14/2026 19:36 | 20 | 30.76 |
| 08/14/2026 19:36 | 6 | 30.75 |
| 08/14/2026 19:36 | 100 | 30.75 |
| 08/14/2026 19:36 | 500 | 30.75 |
| 08/14/2026 19:36 | 99 | 30.75 |
| 08/14/2026 19:36 | 1 | 30.75 |
| 08/14/2026 19:36 | 20 | 30.75 |
| 08/14/2026 19:35 | 20 | 30.76 |
| 08/14/2026 19:35 | 100 | 30.76 |
| 08/14/2026 19:35 | 100 | 30.76 |
| 08/14/2026 19:35 | 100 | 30.77 |
| 08/14/2026 19:35 | 15 | 30.77 |
| 08/14/2026 19:35 | 6 | 30.77 |
| 08/14/2026 19:35 | 17 | 30.77 |
| 08/14/2026 19:35 | 10 | 30.77 |
| 08/14/2026 19:35 | 100 | 30.77 |
| 08/14/2026 19:35 | 100 | 30.77 |
| 08/14/2026 19:35 | 10 | 30.77 |
| 08/14/2026 19:35 | 44 | 30.77 |
| 08/14/2026 19:35 | 56 | 30.77 |
| 08/14/2026 19:35 | 200 | 30.77 |
| 08/14/2026 19:35 | 14 | 30.77 |
| 08/14/2026 19:35 | 15 | 30.77 |
| 08/14/2026 19:35 | 100 | 30.76 |
| 08/14/2026 19:35 | 100 | 30.755 |
| 08/14/2026 19:35 | 100 | 30.755 |
| 08/14/2026 19:35 | 22 | 30.755 |
| 08/14/2026 19:35 | 100 | 30.76 |
| 08/14/2026 19:35 | 100 | 30.76 |
| 08/14/2026 19:35 | 356 | 30.76 |
| 08/14/2026 19:35 | 144 | 30.76 |
| 08/14/2026 19:34 | 10 | 30.78 |
| 08/14/2026 19:34 | 11 | 30.78 |
| 08/14/2026 19:33 | 3 | 30.78 |
| 08/14/2026 19:33 | 100 | 30.80 |
| 08/14/2026 19:33 | 100 | 30.80 |
| 08/14/2026 19:33 | 500 | 30.80 |
| 08/14/2026 19:33 | 30 | 30.81 |
| 08/14/2026 19:33 | 6 | 30.82 |
| 08/14/2026 19:32 | 20 | 30.82 |
| 08/14/2026 19:32 | 100 | 30.82 |
| 08/14/2026 19:32 | 99 | 30.82 |
| 08/14/2026 19:32 | 1 | 30.82 |
| 08/14/2026 19:32 | 100 | 30.83 |
| 08/14/2026 19:32 | 100 | 30.83 |
| 08/14/2026 19:32 | 10 | 30.83 |
| 08/14/2026 19:32 | 5 | 30.83 |
| 08/14/2026 19:32 | 5 | 30.83 |
| 08/14/2026 19:32 | 500 | 30.83 |
| 08/14/2026 19:32 | 10 | 30.83 |
| 08/14/2026 19:32 | 40 | 30.83 |
| 08/14/2026 19:32 | 40 | 30.83 |
| 08/14/2026 19:32 | 20 | 30.83 |
| 08/14/2026 19:32 | 40 | 30.83 |
| 08/14/2026 19:32 | 11 | 30.81 |
| 08/14/2026 19:32 | 1 | 30.79 |
| 08/14/2026 19:31 | 1 | 30.79 |
| 08/14/2026 19:31 | 1 | 30.80 |
| 08/14/2026 19:31 | 1 | 30.80 |
| 08/14/2026 19:31 | 1 | 30.79 |
| 08/14/2026 19:31 | 1 | 30.79 |
| 08/14/2026 19:31 | 1 | 30.81 |
| 08/14/2026 19:31 | 45 | 30.81 |
| 08/14/2026 19:31 | 70 | 30.80 |
| 08/14/2026 19:31 | 45 | 30.80 |
| 08/14/2026 19:31 | 105 | 30.80 |
| 08/14/2026 19:31 | 100 | 30.80 |
| 08/14/2026 19:31 | 43 | 30.80 |
| 08/14/2026 19:31 | 454 | 30.80 |
| 08/14/2026 19:31 | 1 | 30.80 |
| 08/14/2026 19:31 | 1 | 30.80 |
| 08/14/2026 19:31 | 1 | 30.80 |
| 08/14/2026 19:31 | 7 | 30.81 |
| 08/14/2026 19:31 | 2 | 30.81 |
| 08/14/2026 19:31 | 1 | 30.81 |
| 08/14/2026 19:30 | 1 | 30.81 |
| 08/14/2026 19:30 | 1 | 30.81 |
| 08/14/2026 19:30 | 1 | 30.81 |
| 08/14/2026 19:30 | 100 | 30.83 |
| 08/14/2026 19:30 | 100 | 30.82 |
| 08/14/2026 19:30 | 12 | 30.82 |
| 08/14/2026 19:30 | 15 | 30.82 |
| 08/14/2026 19:30 | 499 | 30.82 |
| 08/14/2026 19:30 | 1 | 30.82 |
| 08/14/2026 19:30 | 8 | 30.83 |
| 08/14/2026 19:30 | 1 | 30.83 |
| 08/14/2026 19:30 | 17 | 30.85 |
| 08/14/2026 19:30 | 10 | 30.85 |
| 08/14/2026 19:29 | 97 | 30.84 |
| 08/14/2026 19:29 | 3 | 30.84 |
| 08/14/2026 19:29 | 100 | 30.84 |
| 08/14/2026 19:29 | 9 | 30.84 |
| 08/14/2026 19:29 | 20 | 30.86 |
| 08/14/2026 19:29 | 71 | 30.86 |
| 08/14/2026 19:29 | 29 | 30.86 |
| 08/14/2026 19:29 | 100 | 30.86 |
| 08/14/2026 19:29 | 3 | 30.86 |
| 08/14/2026 19:29 | 500 | 30.87 |
| 08/14/2026 19:28 | 12 | 30.855 |
| 08/14/2026 19:28 | 42 | 30.85 |
| 08/14/2026 19:27 | 100 | 30.87 |
| 08/14/2026 19:27 | 25 | 30.87 |
| 08/14/2026 19:27 | 100 | 30.87 |
| 08/14/2026 19:27 | 23 | 30.88 |
| 08/14/2026 19:27 | 10 | 30.88 |
| 08/14/2026 19:27 | 200 | 30.87 |
| 08/14/2026 19:27 | 3 | 30.87 |
| 08/14/2026 19:27 | 100 | 30.87 |
| 08/14/2026 19:27 | 25 | 30.86 |
| 08/14/2026 19:27 | 3 | 30.86 |
| 08/14/2026 19:27 | 1 | 30.87 |
| 08/14/2026 19:27 | 1 | 30.87 |
| 08/14/2026 19:27 | 100 | 30.86 |
| 08/14/2026 19:27 | 25 | 30.86 |
| 08/14/2026 19:27 | 12 | 30.86 |
| 08/14/2026 19:27 | 1 | 30.86 |
| 08/14/2026 19:27 | 500 | 30.85 |
| 08/14/2026 19:27 | 5 | 30.84 |
| 08/14/2026 19:27 | 5 | 30.84 |
| 08/14/2026 19:27 | 5 | 30.84 |
| 08/14/2026 19:27 | 4 | 30.84 |
| 08/14/2026 19:27 | 1 | 30.84 |
| 08/14/2026 19:27 | 12 | 30.83 |
| 08/14/2026 19:27 | 2 | 30.83 |
| 08/14/2026 19:27 | 5 | 30.83 |
| 08/14/2026 19:27 | 100 | 30.82 |
| 08/14/2026 19:27 | 11 | 30.82 |
| 08/14/2026 19:27 | 11 | 30.80 |
| 08/14/2026 19:27 | 11 | 30.80 |
| 08/14/2026 19:26 | 12 | 30.80 |
| 08/14/2026 19:26 | 23 | 30.80 |
| 08/14/2026 19:26 | 2 | 30.80 |
| 08/14/2026 19:26 | 3 | 30.82 |
| 08/14/2026 19:26 | 97 | 30.82 |
| 08/14/2026 19:26 | 25 | 30.82 |
| 08/14/2026 19:26 | 40 | 30.82 |
| 08/14/2026 19:26 | 50 | 30.83 |
| 08/14/2026 19:26 | 162 | 30.83 |
| 08/14/2026 19:26 | 3 | 30.83 |
| 08/14/2026 19:26 | 10 | 30.81 |
| 08/14/2026 19:26 | 16 | 30.83 |
| 08/14/2026 19:26 | 16 | 30.83 |
| 08/14/2026 19:26 | 7 | 30.83 |
| 08/14/2026 19:26 | 12 | 30.83 |
| 08/14/2026 19:26 | 5 | 30.83 |
| 08/14/2026 19:26 | 1 | 30.83 |
| 08/14/2026 19:26 | 100 | 30.82 |
| 08/14/2026 19:26 | 5 | 30.82 |
| 08/14/2026 19:26 | 5 | 30.82 |
| 08/14/2026 19:26 | 5 | 30.82 |
| 08/14/2026 19:26 | 60 | 30.82 |
| 08/14/2026 19:26 | 5 | 30.82 |
| 08/14/2026 19:26 | 25 | 30.82 |
| 08/14/2026 19:26 | 25 | 30.81 |
| 08/14/2026 19:26 | 248 | 30.81 |
| 08/14/2026 19:26 | 252 | 30.81 |
| 08/14/2026 19:26 | 25 | 30.81 |
| 08/14/2026 19:26 | 100 | 30.81 |
| 08/14/2026 19:26 | 5 | 30.81 |
| 08/14/2026 19:26 | 5 | 30.81 |
| 08/14/2026 19:26 | 5 | 30.81 |
| 08/14/2026 19:26 | 5 | 30.81 |
| 08/14/2026 19:26 | 5 | 30.81 |
| 08/14/2026 19:26 | 5 | 30.81 |
| 08/14/2026 19:26 | 25 | 30.80 |
| 08/14/2026 19:26 | 11 | 30.80 |
| 08/14/2026 19:26 | 75 | 30.80 |
| 08/14/2026 19:26 | 22 | 30.80 |
| 08/14/2026 19:26 | 100 | 30.79 |
| 08/14/2026 19:26 | 73 | 30.79 |
| 08/14/2026 19:26 | 2 | 30.79 |
| 08/14/2026 19:26 | 2 | 30.79 |
| 08/14/2026 19:26 | 25 | 30.79 |
| 08/14/2026 19:26 | 100 | 30.79 |
| 08/14/2026 19:26 | 500 | 30.79 |
| 08/14/2026 19:26 | 15 | 30.79 |
| 08/14/2026 19:26 | 40 | 30.79 |
| 08/14/2026 19:26 | 25 | 30.78 |
| 08/14/2026 19:26 | 25 | 30.78 |
| 08/14/2026 19:26 | 60 | 30.78 |
| 08/14/2026 19:26 | 10 | 30.78 |
| 08/14/2026 19:26 | 25 | 30.78 |
| 08/14/2026 19:26 | 12 | 30.76 |
| 08/14/2026 19:26 | 12 | 30.76 |
| 08/14/2026 19:26 | 100 | 30.76 |
| 08/14/2026 19:26 | 500 | 30.76 |
| 08/14/2026 19:26 | 100 | 30.77 |
| 08/14/2026 19:26 | 25 | 30.77 |
| 08/14/2026 19:26 | 25 | 30.78 |
| 08/14/2026 19:26 | 100 | 30.78 |
| 08/14/2026 19:26 | 2 | 30.78 |
| 08/14/2026 19:26 | 90 | 30.78 |
| 08/14/2026 19:26 | 25 | 30.79 |
| 08/14/2026 19:26 | 2 | 30.79 |
| 08/14/2026 19:26 | 4 | 30.78 |
| 08/14/2026 19:26 | 3 | 30.78 |
| 08/14/2026 19:26 | 3 | 30.78 |
| 08/14/2026 19:26 | 100 | 30.79 |
| 08/14/2026 19:25 | 15 | 30.80 |
| 08/14/2026 19:25 | 10 | 30.80 |
| 08/14/2026 19:25 | 11 | 30.80 |
| 08/14/2026 19:25 | 78 | 30.80 |
| 08/14/2026 19:25 | 1 | 30.80 |
| 08/14/2026 19:25 | 25 | 30.79 |
| 08/14/2026 19:25 | 40 | 30.79 |
| 08/14/2026 19:25 | 12 | 30.785 |
| 08/14/2026 19:25 | 100 | 30.785 |
| 08/14/2026 19:25 | 10 | 30.785 |
| 08/14/2026 19:25 | 1 | 30.785 |
| 08/14/2026 19:25 | 22 | 30.78 |
| 08/14/2026 19:25 | 78 | 30.78 |
| 08/14/2026 19:25 | 10 | 30.79 |
| 08/14/2026 19:25 | 25 | 30.78 |
| 08/14/2026 19:25 | 75 | 30.79 |
| 08/14/2026 19:25 | 25 | 30.79 |
| 08/14/2026 19:25 | 5 | 30.80 |
| 08/14/2026 19:25 | 4 | 30.80 |
| 08/14/2026 19:25 | 11 | 30.79 |
| 08/14/2026 19:25 | 1 | 30.80 |
| 08/14/2026 19:25 | 5 | 30.80 |
| 08/14/2026 19:25 | 5 | 30.80 |
| 08/14/2026 19:25 | 5 | 30.80 |
| 08/14/2026 19:25 | 5 | 30.80 |
| 08/14/2026 19:25 | 15 | 30.80 |
| 08/14/2026 19:25 | 60 | 30.80 |
| 08/14/2026 19:25 | 100 | 30.79 |
| 08/14/2026 19:25 | 59 | 30.79 |
| 08/14/2026 19:25 | 41 | 30.79 |
| 08/14/2026 19:25 | 25 | 30.79 |
| 08/14/2026 19:25 | 5 | 30.79 |
| 08/14/2026 19:25 | 100 | 30.79 |
| 08/14/2026 19:25 | 83 | 30.79 |
| 08/14/2026 19:25 | 417 | 30.79 |
| 08/14/2026 19:24 | 25 | 30.78 |
| 08/14/2026 19:24 | 25 | 30.78 |
| 08/14/2026 19:24 | 50 | 30.78 |
| 08/14/2026 19:24 | 10 | 30.78 |
| 08/14/2026 19:24 | 5 | 30.78 |
| 08/14/2026 19:24 | 9 | 30.78 |
| 08/14/2026 19:24 | 11 | 30.78 |
| 08/14/2026 19:24 | 20 | 30.78 |
| 08/14/2026 19:24 | 70 | 30.78 |
| 08/14/2026 19:24 | 10 | 30.78 |
| 08/14/2026 19:24 | 9 | 30.78 |
| 08/14/2026 19:24 | 40 | 30.78 |
| 08/14/2026 19:24 | 25 | 30.78 |
| 08/14/2026 19:24 | 14 | 30.77 |
| 08/14/2026 19:24 | 1 | 30.76 |
| 08/14/2026 19:24 | 8 | 30.76 |
| 08/14/2026 19:24 | 8 | 30.76 |
| 08/14/2026 19:24 | 100 | 30.76 |
| 08/14/2026 19:24 | 7 | 30.76 |
| 08/14/2026 19:24 | 500 | 30.76 |
| 08/14/2026 19:23 | 12 | 30.775 |
| 08/14/2026 19:23 | 12 | 30.78 |
| 08/14/2026 19:22 | 100 | 30.77 |
| 08/14/2026 19:22 | 1 | 30.77 |
| 08/14/2026 19:22 | 25 | 30.77 |
| 08/14/2026 19:22 | 17 | 30.77 |
| 08/14/2026 19:21 | 11 | 30.78 |
| 08/14/2026 19:21 | 100 | 30.78 |
| 08/14/2026 19:21 | 11 | 30.785 |
| 08/14/2026 19:20 | 12 | 30.785 |
| 08/14/2026 19:20 | 1 | 30.78 |
| 08/14/2026 19:20 | 100 | 30.78 |
| 08/14/2026 19:20 | 9 | 30.78 |
| 08/14/2026 19:20 | 1 | 30.78 |
| 08/14/2026 19:20 | 1 | 30.77 |
| 08/14/2026 19:19 | 12 | 30.78 |
| 08/14/2026 19:18 | 29 | 30.78 |
| 08/14/2026 19:18 | 100 | 30.79 |
| 08/14/2026 19:18 | 5 | 30.79 |
| 08/14/2026 19:18 | 15 | 30.79 |
| 08/14/2026 19:18 | 50 | 30.79 |
| 08/14/2026 19:18 | 500 | 30.79 |
| 08/14/2026 19:18 | 22 | 30.79 |
| 08/14/2026 19:18 | 5 | 30.79 |
| 08/14/2026 19:18 | 6 | 30.79 |
| 08/14/2026 19:17 | 10 | 30.78 |
| 08/14/2026 19:17 | 41 | 30.78 |
| 08/14/2026 19:17 | 5 | 30.78 |
| 08/14/2026 19:17 | 5 | 30.78 |
| 08/14/2026 19:17 | 12 | 30.78 |
| 08/14/2026 19:17 | 10 | 30.765 |
| 08/14/2026 19:17 | 12 | 30.765 |
| 08/14/2026 19:17 | 10 | 30.76 |
| 08/14/2026 19:17 | 1 | 30.76 |
| 08/14/2026 19:17 | 10 | 30.76 |
| 08/14/2026 19:17 | 48 | 30.76 |
| 08/14/2026 19:17 | 100 | 30.75 |
| 08/14/2026 19:16 | 2 | 30.75 |
| 08/14/2026 19:16 | 10 | 30.75 |
| 08/14/2026 19:16 | 100 | 30.75 |
| 08/14/2026 19:16 | 226 | 30.77 |
| 08/14/2026 19:16 | 2 | 30.77 |
| 08/14/2026 19:15 | 34 | 30.78 |
| 08/14/2026 19:15 | 500 | 30.78 |
| 08/14/2026 19:15 | 39 | 30.78 |
| 08/14/2026 19:15 | 1 | 30.78 |
| 08/14/2026 19:14 | 5 | 30.76 |
| 08/14/2026 19:14 | 5 | 30.76 |
| 08/14/2026 19:14 | 5 | 30.76 |
| 08/14/2026 19:14 | 4 | 30.76 |
| 08/14/2026 19:14 | 1 | 30.76 |
| 08/14/2026 19:14 | 5 | 30.76 |
| 08/14/2026 19:14 | 21 | 30.76 |
| 08/14/2026 19:14 | 5 | 30.76 |
| 08/14/2026 19:14 | 5 | 30.76 |
| 08/14/2026 19:14 | 5 | 30.76 |
| 08/14/2026 19:14 | 5 | 30.76 |
| 08/14/2026 19:14 | 5 | 30.76 |
| 08/14/2026 19:14 | 20 | 30.76 |
| 08/14/2026 19:14 | 100 | 30.75 |
| 08/14/2026 19:14 | 5 | 30.75 |
| 08/14/2026 19:14 | 5 | 30.75 |
| 08/14/2026 19:14 | 5 | 30.75 |
| 08/14/2026 19:14 | 500 | 30.75 |
| 08/14/2026 19:14 | 10 | 30.75 |
| 08/14/2026 19:14 | 20 | 30.75 |
| 08/14/2026 19:14 | 301 | 30.74 |
| 08/14/2026 19:14 | 100 | 30.74 |
| 08/14/2026 19:14 | 100 | 30.74 |
| 08/14/2026 19:14 | 12 | 30.74 |
| 08/14/2026 19:14 | 5 | 30.74 |
| 08/14/2026 19:14 | 5 | 30.74 |
| 08/14/2026 19:14 | 5 | 30.74 |
| 08/14/2026 19:13 | 100 | 30.72 |
| 08/14/2026 19:13 | 100 | 30.715 |
| 08/14/2026 19:13 | 10 | 30.715 |
| 08/14/2026 19:12 | 1 | 30.72 |
| 08/14/2026 19:12 | 11 | 30.72 |
| 08/14/2026 19:12 | 11 | 30.72 |
| 08/14/2026 19:12 | 200 | 30.71 |
| 08/14/2026 19:12 | 1 | 30.71 |
| 08/14/2026 19:11 | 25 | 30.72 |
| 08/14/2026 19:11 | 1 | 30.72 |
| 08/14/2026 19:11 | 100 | 30.72 |
| 08/14/2026 19:11 | 13 | 30.73 |
| 08/14/2026 19:11 | 10 | 30.73 |
| 08/14/2026 19:11 | 10 | 30.73 |
| 08/14/2026 19:11 | 14 | 30.73 |
| 08/14/2026 19:10 | 13 | 30.73 |
| 08/14/2026 19:10 | 1 | 30.73 |
| 08/14/2026 19:10 | 1 | 30.725 |
| 08/14/2026 19:10 | 1 | 30.725 |
| 08/14/2026 19:10 | 1 | 30.725 |
| 08/14/2026 19:10 | 1 | 30.725 |
| 08/14/2026 19:10 | 125 | 30.73 |
| 08/14/2026 19:10 | 100 | 30.73 |
| 08/14/2026 19:10 | 126 | 30.73 |
| 08/14/2026 19:10 | 51 | 30.73 |
| 08/14/2026 19:10 | 66 | 30.73 |
| 08/14/2026 19:10 | 193 | 30.73 |
| 08/14/2026 19:10 | 64 | 30.73 |
| 08/14/2026 19:10 | 5 | 30.73 |
| 08/14/2026 19:10 | 5 | 30.72 |
| 08/14/2026 19:10 | 5 | 30.72 |
| 08/14/2026 19:10 | 3 | 30.72 |
| 08/14/2026 19:10 | 1 | 30.72 |
| 08/14/2026 19:09 | 12 | 30.71 |
| 08/14/2026 19:09 | 7 | 30.71 |
| 08/14/2026 19:08 | 1 | 30.72 |
| 08/14/2026 19:08 | 12 | 30.71 |
| 08/14/2026 19:08 | 100 | 30.71 |
| 08/14/2026 19:08 | 100 | 30.71 |
| 08/14/2026 19:08 | 86 | 30.71 |
| 08/14/2026 19:08 | 29 | 30.71 |
| 08/14/2026 19:08 | 13 | 30.71 |
| 08/14/2026 19:08 | 9 | 30.71 |
| 08/14/2026 19:08 | 32 | 30.71 |
| 08/14/2026 19:08 | 11 | 30.69 |
| 08/14/2026 19:08 | 500 | 30.70 |
| 08/14/2026 19:08 | 195 | 30.71 |
| 08/14/2026 19:08 | 5 | 30.71 |
| 08/14/2026 19:08 | 1 | 30.71 |
| 08/14/2026 19:08 | 1 | 30.73 |
| 08/14/2026 19:08 | 100 | 30.73 |
| 08/14/2026 19:06 | 10 | 30.73 |
| 08/14/2026 19:06 | 10 | 30.73 |
| 08/14/2026 19:06 | 10 | 30.73 |
| 08/14/2026 19:06 | 5 | 30.73 |
| 08/14/2026 19:06 | 100 | 30.72 |
| 08/14/2026 19:06 | 10 | 30.72 |
| 08/14/2026 19:05 | 100 | 30.70 |
| 08/14/2026 19:05 | 100 | 30.70 |
| 08/14/2026 19:05 | 25 | 30.705 |
| 08/14/2026 19:05 | 25 | 30.705 |
| 08/14/2026 19:05 | 25 | 30.705 |
| 08/14/2026 19:05 | 25 | 30.705 |
| 08/14/2026 19:05 | 25 | 30.705 |
| 08/14/2026 19:05 | 1 | 30.69 |
| 08/14/2026 19:04 | 500 | 30.71 |
| 08/14/2026 19:04 | 100 | 30.71 |
| 08/14/2026 19:04 | 19 | 30.72 |
| 08/14/2026 19:04 | 1 | 30.72 |
| 08/14/2026 19:04 | 500 | 30.73 |
| 08/14/2026 19:04 | 1 | 30.73 |
| 08/14/2026 19:03 | 1 | 30.76 |
| 08/14/2026 19:03 | 407 | 30.76 |
| 08/14/2026 19:03 | 1 | 30.76 |
| 08/14/2026 19:03 | 1 | 30.76 |
| 08/14/2026 19:03 | 91 | 30.76 |
| 08/14/2026 19:03 | 100 | 30.76 |
| 08/14/2026 19:03 | 2 | 30.76 |
| 08/14/2026 19:02 | 2 | 30.78 |
| 08/14/2026 19:02 | 109 | 30.79 |
| 08/14/2026 19:02 | 109 | 30.79 |
| 08/14/2026 19:02 | 1 | 30.80 |
| 08/14/2026 19:02 | 500 | 30.80 |
| 08/14/2026 19:02 | 5 | 30.80 |
| 08/14/2026 19:02 | 4 | 30.80 |
| 08/14/2026 19:01 | 1 | 30.78 |
| 08/14/2026 19:01 | 1 | 30.80 |
| 08/14/2026 19:01 | 13 | 30.79 |
| 08/14/2026 19:01 | 12 | 30.79 |
| 08/14/2026 19:01 | 46 | 30.78 |
| 08/14/2026 19:01 | 500 | 30.78 |
| 08/14/2026 19:01 | 10 | 30.78 |
| 08/14/2026 19:01 | 50 | 30.78 |
| 08/14/2026 19:01 | 1 | 30.78 |
| 08/14/2026 19:01 | 10 | 30.76 |
| 08/14/2026 19:01 | 25 | 30.76 |
| 08/14/2026 19:00 | 11 | 30.77 |
| 08/14/2026 19:00 | 5 | 30.77 |
| 08/14/2026 19:00 | 5 | 30.77 |
| 08/14/2026 19:00 | 1 | 30.77 |
| 08/14/2026 19:00 | 10 | 30.76 |
| 08/14/2026 19:00 | 5 | 30.76 |
| 08/14/2026 19:00 | 5 | 30.76 |
| 08/14/2026 19:00 | 5 | 30.76 |
| 08/14/2026 19:00 | 12 | 30.76 |
| 08/14/2026 19:00 | 5 | 30.76 |
| 08/14/2026 19:00 | 5 | 30.76 |
| 08/14/2026 19:00 | 42 | 30.75 |
| 08/14/2026 19:00 | 499 | 30.75 |
| 08/14/2026 19:00 | 1 | 30.75 |
| 08/14/2026 19:00 | 12 | 30.74 |
| 08/14/2026 19:00 | 5 | 30.74 |
| 08/14/2026 19:00 | 62 | 30.74 |
| 08/14/2026 19:00 | 40 | 30.74 |
| 08/14/2026 19:00 | 1 | 30.73 |
| 08/14/2026 18:59 | 100 | 30.73 |
| 08/14/2026 18:59 | 1 | 30.73 |
| 08/14/2026 18:59 | 99 | 30.73 |
| 08/14/2026 18:59 | 1 | 30.73 |
| 08/14/2026 18:59 | 100 | 30.73 |
| 08/14/2026 18:59 | 13 | 30.73 |
| 08/14/2026 18:59 | 60 | 30.73 |
| 08/14/2026 18:59 | 100 | 30.73 |
| 08/14/2026 18:59 | 86 | 30.73 |
| 08/14/2026 18:59 | 25 | 30.72 |
| 08/14/2026 18:59 | 75 | 30.715 |
| 08/14/2026 18:59 | 3 | 30.71 |
| 08/14/2026 18:59 | 129 | 30.71 |
| 08/14/2026 18:59 | 71 | 30.71 |
| 08/14/2026 18:59 | 100 | 30.71 |
| 08/14/2026 18:59 | 100 | 30.72 |
| 08/14/2026 18:59 | 32 | 30.72 |
| 08/14/2026 18:59 | 25 | 30.72 |
| 08/14/2026 18:59 | 43 | 30.72 |
| 08/14/2026 18:58 | 2 | 30.73 |
| 08/14/2026 18:58 | 10 | 30.73 |
| 08/14/2026 18:58 | 100 | 30.73 |
| 08/14/2026 18:57 | 13 | 30.745 |
| 08/14/2026 18:57 | 13 | 30.745 |
| 08/14/2026 18:57 | 13 | 30.75 |
| 08/14/2026 18:57 | 5 | 30.75 |
| 08/14/2026 18:57 | 5 | 30.75 |
| 08/14/2026 18:57 | 40 | 30.74 |
| 08/14/2026 18:57 | 242 | 30.73 |
| 08/14/2026 18:57 | 258 | 30.73 |
| 08/14/2026 18:57 | 13 | 30.73 |
| 08/14/2026 18:57 | 5 | 30.73 |
| 08/14/2026 18:57 | 50 | 30.73 |
| 08/14/2026 18:57 | 60 | 30.73 |
| 08/14/2026 18:55 | 12 | 30.72 |
| 08/14/2026 18:55 | 5 | 30.71 |
| 08/14/2026 18:55 | 5 | 30.71 |
| 08/14/2026 18:55 | 500 | 30.71 |
| 08/14/2026 18:55 | 5 | 30.71 |
| 08/14/2026 18:55 | 5 | 30.71 |
| 08/14/2026 18:55 | 22 | 30.71 |
| 08/14/2026 18:55 | 5 | 30.70 |
| 08/14/2026 18:55 | 10 | 30.69 |
| 08/14/2026 18:55 | 2 | 30.69 |
| 08/14/2026 18:55 | 88 | 30.69 |
| 08/14/2026 18:55 | 20 | 30.69 |
| 08/14/2026 18:55 | 15 | 30.69 |
| 08/14/2026 18:55 | 5 | 30.69 |
| 08/14/2026 18:55 | 5 | 30.69 |
| 08/14/2026 18:55 | 5 | 30.69 |
| 08/14/2026 18:55 | 60 | 30.69 |
| 08/14/2026 18:55 | 50 | 30.68 |
| 08/14/2026 18:55 | 10 | 30.68 |
| 08/14/2026 18:55 | 70 | 30.68 |
| 08/14/2026 18:55 | 100 | 30.68 |
| 08/14/2026 18:55 | 10 | 30.67 |
| 08/14/2026 18:54 | 100 | 30.67 |
| 08/14/2026 18:53 | 3 | 30.70 |
| 08/14/2026 18:53 | 14 | 30.70 |
| 08/14/2026 18:53 | 100 | 30.70 |
| 08/14/2026 18:53 | 11 | 30.70 |
| 08/14/2026 18:53 | 10 | 30.70 |
| 08/14/2026 18:53 | 5 | 30.70 |
| 08/14/2026 18:53 | 5 | 30.70 |
| 08/14/2026 18:53 | 5 | 30.70 |
| 08/14/2026 18:53 | 15 | 30.70 |
| 08/14/2026 18:53 | 11 | 30.69 |
| 08/14/2026 18:53 | 5 | 30.69 |
| 08/14/2026 18:53 | 9 | 30.69 |
| 08/14/2026 18:53 | 100 | 30.69 |
| 08/14/2026 18:53 | 25 | 30.69 |
| 08/14/2026 18:53 | 5 | 30.69 |
| 08/14/2026 18:53 | 1 | 30.69 |
| 08/14/2026 18:53 | 100 | 30.69 |
| 08/14/2026 18:53 | 1 | 30.69 |
| 08/14/2026 18:53 | 2 | 30.69 |
| 08/14/2026 18:53 | 4 | 30.69 |
| 08/14/2026 18:53 | 20 | 30.69 |
| 08/14/2026 18:53 | 27 | 30.68 |
| 08/14/2026 18:53 | 10 | 30.67 |
| 08/14/2026 18:53 | 12 | 30.67 |
| 08/14/2026 18:53 | 10 | 30.67 |
| 08/14/2026 18:53 | 10 | 30.67 |
| 08/14/2026 18:53 | 11 | 30.67 |
| 08/14/2026 18:53 | 13 | 30.67 |
| 08/14/2026 18:53 | 13 | 30.67 |
| 08/14/2026 18:53 | 11 | 30.67 |
| 08/14/2026 18:53 | 11 | 30.67 |
| 08/14/2026 18:53 | 10 | 30.67 |
| 08/14/2026 18:53 | 31 | 30.67 |
| 08/14/2026 18:53 | 10 | 30.67 |
| 08/14/2026 18:53 | 24 | 30.67 |
| 08/14/2026 18:53 | 5 | 30.67 |
| 08/14/2026 18:53 | 16 | 30.67 |
| 08/14/2026 18:52 | 1 | 30.65 |
| 08/14/2026 18:49 | 500 | 30.68 |
| 08/14/2026 18:49 | 68 | 30.69 |
| 08/14/2026 18:49 | 32 | 30.69 |
| 08/14/2026 18:49 | 25 | 30.69 |
| 08/14/2026 18:49 | 100 | 30.69 |
| 08/14/2026 18:48 | 50 | 30.71 |
| 08/14/2026 18:48 | 25 | 30.715 |
| 08/14/2026 18:48 | 25 | 30.715 |
| 08/14/2026 18:48 | 10 | 30.715 |
| 08/14/2026 18:48 | 5 | 30.72 |
| 08/14/2026 18:48 | 1 | 30.72 |
| 08/14/2026 18:48 | 11 | 30.705 |
| 08/14/2026 18:47 | 100 | 30.70 |
| 08/14/2026 18:47 | 39 | 30.70 |
| 08/14/2026 18:47 | 13 | 30.70 |
| 08/14/2026 18:47 | 40 | 30.70 |
| 08/14/2026 18:47 | 20 | 30.70 |
| 08/14/2026 18:47 | 7 | 30.70 |
| 08/14/2026 18:47 | 500 | 30.70 |
| 08/14/2026 18:47 | 2 | 30.71 |
| 08/14/2026 18:47 | 1 | 30.73 |
| 08/14/2026 18:47 | 100 | 30.72 |
| 08/14/2026 18:47 | 69 | 30.72 |
| 08/14/2026 18:47 | 1 | 30.72 |
| 08/14/2026 18:47 | 25 | 30.72 |
| 08/14/2026 18:47 | 12 | 30.72 |
| 08/14/2026 18:47 | 5 | 30.72 |
| 08/14/2026 18:47 | 5 | 30.72 |
| 08/14/2026 18:47 | 12 | 30.72 |
| 08/14/2026 18:47 | 5 | 30.72 |
| 08/14/2026 18:47 | 5 | 30.72 |
| 08/14/2026 18:47 | 5 | 30.72 |
| 08/14/2026 18:47 | 32 | 30.71 |
| 08/14/2026 18:47 | 100 | 30.71 |
| 08/14/2026 18:47 | 100 | 30.71 |
| 08/14/2026 18:47 | 100 | 30.71 |
| 08/14/2026 18:47 | 5 | 30.71 |
| 08/14/2026 18:47 | 5 | 30.71 |
| 08/14/2026 18:47 | 5 | 30.71 |
| 08/14/2026 18:47 | 93 | 30.71 |
| 08/14/2026 18:47 | 307 | 30.71 |
| 08/14/2026 18:47 | 100 | 30.70 |
| 08/14/2026 18:47 | 49 | 30.70 |
| 08/14/2026 18:47 | 100 | 30.70 |
| 08/14/2026 18:47 | 13 | 30.70 |
| 08/14/2026 18:47 | 100 | 30.70 |
| 08/14/2026 18:47 | 20 | 30.70 |
| 08/14/2026 18:47 | 100 | 30.70 |
| 08/14/2026 18:47 | 2 | 30.70 |
| 08/14/2026 18:46 | 100 | 30.68 |
| 08/14/2026 18:46 | 5 | 30.69 |
| 08/14/2026 18:46 | 44 | 30.70 |
| 08/14/2026 18:46 | 100 | 30.70 |
| 08/14/2026 18:46 | 100 | 30.70 |
| 08/14/2026 18:46 | 100 | 30.70 |
| 08/14/2026 18:46 | 500 | 30.71 |
| 08/14/2026 18:46 | 100 | 30.71 |
| 08/14/2026 18:45 | 100 | 30.73 |
| 08/14/2026 18:45 | 4 | 30.73 |
| 08/14/2026 18:45 | 1 | 30.73 |
| 08/14/2026 18:44 | 1 | 30.73 |
| 08/14/2026 18:44 | 1 | 30.73 |
| 08/14/2026 18:44 | 12 | 30.74 |
| 08/14/2026 18:44 | 1 | 30.74 |
| 08/14/2026 18:44 | 15 | 30.76 |
| 08/14/2026 18:44 | 25 | 30.76 |
| 08/14/2026 18:44 | 500 | 30.76 |
| 08/14/2026 18:44 | 1 | 30.77 |
| 08/14/2026 18:44 | 1 | 30.77 |
| 08/14/2026 18:44 | 1 | 30.76 |
| 08/14/2026 18:44 | 1 | 30.77 |
| 08/14/2026 18:43 | 20 | 30.79 |
| 08/14/2026 18:43 | 2 | 30.80 |
| 08/14/2026 18:43 | 1 | 30.80 |
| 08/14/2026 18:43 | 1 | 30.80 |
| 08/14/2026 18:43 | 125 | 30.80 |
| 08/14/2026 18:43 | 36 | 30.80 |
| 08/14/2026 18:43 | 100 | 30.80 |
| 08/14/2026 18:43 | 25 | 30.80 |
| 08/14/2026 18:43 | 10 | 30.80 |
| 08/14/2026 18:43 | 12 | 30.80 |
| 08/14/2026 18:43 | 40 | 30.80 |
| 08/14/2026 18:43 | 162 | 30.80 |
| 08/14/2026 18:43 | 25 | 30.79 |
| 08/14/2026 18:43 | 2 | 30.79 |
| 08/14/2026 18:43 | 15 | 30.78 |
| 08/14/2026 18:42 | 3 | 30.78 |
| 08/14/2026 18:42 | 1 | 30.78 |
| 08/14/2026 18:42 | 6 | 30.77 |
| 08/14/2026 18:42 | 19 | 30.775 |
| 08/14/2026 18:42 | 27 | 30.775 |
| 08/14/2026 18:42 | 73 | 30.78 |
| 08/14/2026 18:42 | 73 | 30.78 |
| 08/14/2026 18:42 | 26 | 30.78 |
| 08/14/2026 18:42 | 400 | 30.78 |
| 08/14/2026 18:42 | 100 | 30.79 |
| 08/14/2026 18:42 | 1 | 30.78 |
| 08/14/2026 18:42 | 23 | 30.80 |
| 08/14/2026 18:41 | 10 | 30.82 |
| 08/14/2026 18:39 | 25 | 30.82 |
| 08/14/2026 18:39 | 100 | 30.82 |
| 08/14/2026 18:39 | 100 | 30.82 |
| 08/14/2026 18:39 | 25 | 30.82 |
| 08/14/2026 18:39 | 50 | 30.82 |
| 08/14/2026 18:39 | 600 | 30.82 |
| 08/14/2026 18:39 | 5 | 30.82 |
| 08/14/2026 18:39 | 500 | 30.81 |
| 08/14/2026 18:39 | 40 | 30.81 |
| 08/14/2026 18:39 | 100 | 30.81 |
| 08/14/2026 18:39 | 67 | 30.80 |
| 08/14/2026 18:39 | 50 | 30.80 |
| 08/14/2026 18:39 | 3 | 30.80 |
| 08/14/2026 18:39 | 3 | 30.79 |
| 08/14/2026 18:39 | 30 | 30.80 |
| 08/14/2026 18:39 | 1 | 30.80 |
| 08/14/2026 18:38 | 100 | 30.79 |
| 08/14/2026 18:38 | 9 | 30.79 |
| 08/14/2026 18:38 | 3 | 30.79 |
| 08/14/2026 18:38 | 100 | 30.79 |
| 08/14/2026 18:38 | 3 | 30.79 |
| 08/14/2026 18:38 | 45 | 30.80 |
| 08/14/2026 18:38 | 10 | 30.80 |
| 08/14/2026 18:38 | 45 | 30.80 |
| 08/14/2026 18:38 | 100 | 30.785 |
| 08/14/2026 18:37 | 6 | 30.79 |
| 08/14/2026 18:37 | 3 | 30.79 |
| 08/14/2026 18:37 | 5 | 30.78 |
| 08/14/2026 18:37 | 500 | 30.78 |
| 08/14/2026 18:37 | 19 | 30.78 |
| 08/14/2026 18:37 | 1 | 30.78 |
| 08/14/2026 18:37 | 5 | 30.79 |
| 08/14/2026 18:37 | 1 | 30.79 |
| 08/14/2026 18:36 | 25 | 30.80 |
| 08/14/2026 18:36 | 100 | 30.80 |
| 08/14/2026 18:36 | 499 | 30.80 |
| 08/14/2026 18:36 | 1 | 30.80 |
| 08/14/2026 18:36 | 37 | 30.81 |
| 08/14/2026 18:36 | 25 | 30.82 |
| 08/14/2026 18:36 | 1 | 30.82 |
| 08/14/2026 18:36 | 100 | 30.82 |
| 08/14/2026 18:35 | 10 | 30.84 |
| 08/14/2026 18:35 | 4 | 30.84 |
| 08/14/2026 18:35 | 1 | 30.84 |
| 08/14/2026 18:35 | 25 | 30.83 |
| 08/14/2026 18:35 | 10 | 30.83 |
| 08/14/2026 18:35 | 250 | 30.83 |
| 08/14/2026 18:35 | 10 | 30.81 |
| 08/14/2026 18:34 | 9 | 30.81 |
| 08/14/2026 18:34 | 6 | 30.81 |
| 08/14/2026 18:34 | 498 | 30.82 |
| 08/14/2026 18:34 | 1 | 30.82 |
| 08/14/2026 18:34 | 1 | 30.82 |
| 08/14/2026 18:34 | 25 | 30.83 |
| 08/14/2026 18:34 | 99 | 30.83 |
| 08/14/2026 18:34 | 1 | 30.83 |
| 08/14/2026 18:33 | 1 | 30.85 |
| 08/14/2026 18:32 | 50 | 30.86 |
| 08/14/2026 18:32 | 50 | 30.86 |
| 08/14/2026 18:32 | 38 | 30.86 |
| 08/14/2026 18:32 | 200 | 30.85 |
| 08/14/2026 18:32 | 300 | 30.85 |
| 08/14/2026 18:32 | 10 | 30.84 |
| 08/14/2026 18:32 | 80 | 30.84 |
| 08/14/2026 18:32 | 16 | 30.84 |
| 08/14/2026 18:32 | 5 | 30.84 |
| 08/14/2026 18:32 | 33 | 30.83 |
| 08/14/2026 18:32 | 22 | 30.83 |
| 08/14/2026 18:32 | 1 | 30.83 |
| 08/14/2026 18:32 | 1 | 30.81 |
| 08/14/2026 18:32 | 1 | 30.82 |
| 08/14/2026 18:32 | 500 | 30.82 |
| 08/14/2026 18:32 | 10 | 30.82 |
| 08/14/2026 18:32 | 11 | 30.82 |
| 08/14/2026 18:32 | 1 | 30.82 |
| 08/14/2026 18:32 | 7 | 30.83 |
| 08/14/2026 18:32 | 6 | 30.83 |
| 08/14/2026 18:32 | 1 | 30.83 |
| 08/14/2026 18:32 | 4 | 30.84 |
| 08/14/2026 18:32 | 4 | 30.84 |
| 08/14/2026 18:32 | 6 | 30.84 |
| 08/14/2026 18:32 | 7 | 30.84 |
| 08/14/2026 18:32 | 10 | 30.84 |
| 08/14/2026 18:32 | 6 | 30.84 |
| 08/14/2026 18:32 | 1 | 30.84 |
| 08/14/2026 18:32 | 7 | 30.84 |
| 08/14/2026 18:31 | 100 | 30.84 |
| 08/14/2026 18:31 | 80 | 30.84 |
| 08/14/2026 18:31 | 28 | 30.84 |
| 08/14/2026 18:31 | 500 | 30.84 |
| 08/14/2026 18:31 | 25 | 30.85 |
| 08/14/2026 18:31 | 4 | 30.85 |
| 08/14/2026 18:31 | 1 | 30.85 |
| 08/14/2026 18:31 | 1 | 30.85 |
| 08/14/2026 18:31 | 1 | 30.86 |
| 08/14/2026 18:31 | 1 | 30.85 |
| 08/14/2026 18:31 | 27 | 30.85 |
| 08/14/2026 18:31 | 24 | 30.85 |
| 08/14/2026 18:31 | 19 | 30.85 |
| 08/14/2026 18:31 | 81 | 30.85 |
| 08/14/2026 18:31 | 10 | 30.865 |
| 08/14/2026 18:30 | 1 | 30.85 |
| 08/14/2026 18:30 | 1 | 30.85 |
| 08/14/2026 18:30 | 100 | 30.86 |
| 08/14/2026 18:30 | 10 | 30.86 |
| 08/14/2026 18:30 | 100 | 30.86 |
| 08/14/2026 18:30 | 19 | 30.86 |
| 08/14/2026 18:30 | 49 | 30.86 |
| 08/14/2026 18:30 | 17 | 30.85 |
| 08/14/2026 18:29 | 10 | 30.85 |
| 08/14/2026 18:29 | 1 | 30.84 |
| 08/14/2026 18:29 | 1 | 30.85 |
| 08/14/2026 18:29 | 25 | 30.87 |
| 08/14/2026 18:29 | 25 | 30.87 |
| 08/14/2026 18:29 | 1 | 30.87 |
| 08/14/2026 18:29 | 1 | 30.85 |
| 08/14/2026 18:29 | 100 | 30.87 |
| 08/14/2026 18:29 | 20 | 30.87 |
| 08/14/2026 18:29 | 1 | 30.87 |
| 08/14/2026 18:28 | 100 | 30.88 |
| 08/14/2026 18:28 | 62 | 30.88 |
| 08/14/2026 18:28 | 2 | 30.875 |
| 08/14/2026 18:28 | 1 | 30.88 |
| 08/14/2026 18:28 | 8 | 30.88 |
| 08/14/2026 18:28 | 57 | 30.88 |
| 08/14/2026 18:28 | 25 | 30.88 |
| 08/14/2026 18:28 | 71 | 30.88 |
| 08/14/2026 18:28 | 20 | 30.88 |
| 08/14/2026 18:28 | 5 | 30.88 |
| 08/14/2026 18:28 | 98 | 30.88 |
| 08/14/2026 18:28 | 38 | 30.87 |
| 08/14/2026 18:28 | 1 | 30.87 |
| 08/14/2026 18:28 | 499 | 30.87 |
| 08/14/2026 18:28 | 10 | 30.86 |
| 08/14/2026 18:27 | 1 | 30.86 |
| 08/14/2026 18:27 | 1 | 30.87 |
| 08/14/2026 18:27 | 4 | 30.86 |
| 08/14/2026 18:27 | 3 | 30.87 |
| 08/14/2026 18:27 | 37 | 30.87 |
| 08/14/2026 18:27 | 100 | 30.87 |
| 08/14/2026 18:26 | 1 | 30.88 |
| 08/14/2026 18:26 | 1 | 30.875 |
| 08/14/2026 18:26 | 100 | 30.875 |
| 08/14/2026 18:26 | 100 | 30.875 |
| 08/14/2026 18:26 | 100 | 30.875 |
| 08/14/2026 18:26 | 10 | 30.87 |
| 08/14/2026 18:26 | 1 | 30.87 |
| 08/14/2026 18:26 | 1 | 30.88 |
| 08/14/2026 18:26 | 100 | 30.87 |
| 08/14/2026 18:26 | 1 | 30.87 |
| 08/14/2026 18:26 | 100 | 30.86 |
| 08/14/2026 18:26 | 2 | 30.86 |
| 08/14/2026 18:26 | 72 | 30.86 |
| 08/14/2026 18:26 | 28 | 30.86 |
| 08/14/2026 18:26 | 70 | 30.86 |
| 08/14/2026 18:26 | 1 | 30.86 |
| 08/14/2026 18:26 | 1 | 30.86 |
| 08/14/2026 18:26 | 3 | 30.845 |
| 08/14/2026 18:26 | 1 | 30.85 |
| 08/14/2026 18:26 | 5 | 30.85 |
| 08/14/2026 18:26 | 2 | 30.85 |
| 08/14/2026 18:26 | 5 | 30.85 |
| 08/14/2026 18:25 | 10 | 30.84 |
| 08/14/2026 18:25 | 10 | 30.84 |
| 08/14/2026 18:25 | 10 | 30.84 |
| 08/14/2026 18:25 | 10 | 30.84 |
| 08/14/2026 18:25 | 20 | 30.83 |
| 08/14/2026 18:24 | 3 | 30.84 |
| 08/14/2026 18:24 | 6 | 30.84 |
| 08/14/2026 18:24 | 74 | 30.84 |
| 08/14/2026 18:24 | 3 | 30.84 |
| 08/14/2026 18:24 | 97 | 30.84 |
| 08/14/2026 18:24 | 3 | 30.84 |
| 08/14/2026 18:24 | 1 | 30.85 |
| 08/14/2026 18:24 | 1 | 30.85 |
| 08/14/2026 18:24 | 9 | 30.84 |
| 08/14/2026 18:24 | 1 | 30.84 |
| 08/14/2026 18:24 | 7 | 30.85 |
| 08/14/2026 18:24 | 1 | 30.85 |
| 08/14/2026 18:24 | 1 | 30.86 |
| 08/14/2026 18:23 | 9 | 30.85 |
| 08/14/2026 18:23 | 10 | 30.845 |
| 08/14/2026 18:23 | 51 | 30.84 |
| 08/14/2026 18:23 | 100 | 30.84 |
| 08/14/2026 18:23 | 42 | 30.84 |
| 08/14/2026 18:23 | 1 | 30.84 |
| 08/14/2026 18:23 | 1 | 30.86 |
| 08/14/2026 18:22 | 89 | 30.86 |
| 08/14/2026 18:22 | 100 | 30.86 |
| 08/14/2026 18:22 | 11 | 30.86 |
| 08/14/2026 18:22 | 40 | 30.86 |
| 08/14/2026 18:22 | 62 | 30.86 |
| 08/14/2026 18:22 | 132 | 30.86 |
| 08/14/2026 18:22 | 306 | 30.86 |
| 08/14/2026 18:22 | 10 | 30.86 |
| 08/14/2026 18:21 | 10 | 30.875 |
| 08/14/2026 18:21 | 25 | 30.87 |
| 08/14/2026 18:21 | 25 | 30.87 |
| 08/14/2026 18:21 | 1 | 30.89 |
| 08/14/2026 18:21 | 10 | 30.885 |
| 08/14/2026 18:21 | 100 | 30.88 |
| 08/14/2026 18:21 | 5 | 30.88 |
| 08/14/2026 18:21 | 50 | 30.86 |
| 08/14/2026 18:21 | 1 | 30.86 |
| 08/14/2026 18:21 | 40 | 30.85 |
| 08/14/2026 18:21 | 10 | 30.84 |
| 08/14/2026 18:21 | 200 | 30.84 |
| 08/14/2026 18:21 | 5 | 30.84 |
| 08/14/2026 18:21 | 5 | 30.84 |
| 08/14/2026 18:21 | 500 | 30.83 |
| 08/14/2026 18:21 | 10 | 30.83 |
| 08/14/2026 18:21 | 12 | 30.83 |
| 08/14/2026 18:21 | 4 | 30.83 |
| 08/14/2026 18:21 | 1 | 30.83 |
| 08/14/2026 18:21 | 62 | 30.82 |
| 08/14/2026 18:21 | 25 | 30.82 |
| 08/14/2026 18:21 | 13 | 30.82 |
| 08/14/2026 18:21 | 287 | 30.82 |
| 08/14/2026 18:21 | 25 | 30.82 |
| 08/14/2026 18:21 | 4 | 30.82 |
| 08/14/2026 18:21 | 10 | 30.815 |
| 08/14/2026 18:21 | 1 | 30.82 |
| 08/14/2026 18:21 | 22 | 30.81 |
| 08/14/2026 18:21 | 500 | 30.81 |
| 08/14/2026 18:21 | 5 | 30.81 |
| 08/14/2026 18:21 | 10 | 30.80 |
| 08/14/2026 18:21 | 100 | 30.80 |
| 08/14/2026 18:21 | 5 | 30.80 |
| 08/14/2026 18:21 | 50 | 30.80 |
| 08/14/2026 18:21 | 20 | 30.80 |
| 08/14/2026 18:21 | 20 | 30.80 |
| 08/14/2026 18:21 | 5 | 30.80 |
| 08/14/2026 18:21 | 38 | 30.79 |
| 08/14/2026 18:21 | 100 | 30.79 |
| 08/14/2026 18:21 | 5 | 30.79 |
| 08/14/2026 18:21 | 25 | 30.79 |
| 08/14/2026 18:21 | 71 | 30.79 |
| 08/14/2026 18:20 | 71 | 30.79 |
| 08/14/2026 18:20 | 100 | 30.79 |
| 08/14/2026 18:20 | 1 | 30.79 |
| 08/14/2026 18:20 | 12 | 30.79 |
| 08/14/2026 18:20 | 10 | 30.79 |
| 08/14/2026 18:20 | 10 | 30.79 |
| 08/14/2026 18:20 | 3 | 30.79 |
| 08/14/2026 18:20 | 1 | 30.79 |
| 08/14/2026 18:20 | 1 | 30.78 |
| 08/14/2026 18:20 | 1 | 30.79 |
| 08/14/2026 18:20 | 3 | 30.78 |
| 08/14/2026 18:20 | 1 | 30.78 |
| 08/14/2026 18:20 | 1 | 30.78 |
| 08/14/2026 18:20 | 15 | 30.77 |
| 08/14/2026 18:20 | 1 | 30.77 |
| 08/14/2026 18:20 | 14 | 30.77 |
| 08/14/2026 18:20 | 30 | 30.77 |
| 08/14/2026 18:20 | 70 | 30.77 |
| 08/14/2026 18:20 | 59 | 30.77 |
| 08/14/2026 18:20 | 22 | 30.77 |
| 08/14/2026 18:20 | 10 | 30.77 |
| 08/14/2026 18:20 | 10 | 30.77 |
| 08/14/2026 18:20 | 5 | 30.76 |
| 08/14/2026 18:19 | 100 | 30.75 |
| 08/14/2026 18:19 | 53 | 30.75 |
| 08/14/2026 18:19 | 200 | 30.75 |
| 08/14/2026 18:19 | 50 | 30.75 |
| 08/14/2026 18:19 | 39 | 30.76 |
| 08/14/2026 18:19 | 100 | 30.76 |
| 08/14/2026 18:19 | 314 | 30.76 |
| 08/14/2026 18:19 | 186 | 30.76 |
| 08/14/2026 18:19 | 100 | 30.78 |
| 08/14/2026 18:18 | 57 | 30.78 |
| 08/14/2026 18:18 | 13 | 30.78 |
| 08/14/2026 18:18 | 11 | 30.78 |
| 08/14/2026 18:18 | 10 | 30.78 |
| 08/14/2026 18:18 | 17 | 30.78 |
| 08/14/2026 18:18 | 10 | 30.78 |
| 08/14/2026 18:18 | 199 | 30.79 |
| 08/14/2026 18:18 | 300 | 30.79 |
| 08/14/2026 18:18 | 20 | 30.79 |
| 08/14/2026 18:18 | 10 | 30.79 |
| 08/14/2026 18:18 | 1 | 30.79 |
| 08/14/2026 18:18 | 100 | 30.79 |
| 08/14/2026 18:18 | 11 | 30.79 |
| 08/14/2026 18:18 | 1 | 30.78 |
| 08/14/2026 18:18 | 5 | 30.78 |
| 08/14/2026 18:18 | 1 | 30.78 |
| 08/14/2026 18:17 | 12 | 30.785 |
| 08/14/2026 18:17 | 15 | 30.79 |
| 08/14/2026 18:17 | 99 | 30.80 |
| 08/14/2026 18:17 | 6 | 30.80 |
| 08/14/2026 18:17 | 6 | 30.80 |
| 08/14/2026 18:17 | 500 | 30.80 |
| 08/14/2026 18:17 | 97 | 30.80 |
| 08/14/2026 18:17 | 1 | 30.80 |
| 08/14/2026 18:17 | 2 | 30.80 |
| 08/14/2026 18:17 | 100 | 30.81 |
| 08/14/2026 18:17 | 11 | 30.81 |
| 08/14/2026 18:17 | 10 | 30.81 |
| 08/14/2026 18:17 | 1 | 30.80 |
| 08/14/2026 18:17 | 20 | 30.82 |
| 08/14/2026 18:16 | 1 | 30.82 |
| 08/14/2026 18:16 | 71 | 30.83 |
| 08/14/2026 18:16 | 410 | 30.83 |
| 08/14/2026 18:16 | 90 | 30.83 |
| 08/14/2026 18:16 | 1 | 30.83 |
| 08/14/2026 18:16 | 1 | 30.84 |
| 08/14/2026 18:16 | 99 | 30.83 |
| 08/14/2026 18:16 | 3 | 30.83 |
| 08/14/2026 18:16 | 100 | 30.84 |
| 08/14/2026 18:16 | 100 | 30.84 |
| 08/14/2026 18:16 | 100 | 30.84 |
| 08/14/2026 18:16 | 7 | 30.84 |
| 08/14/2026 18:16 | 1 | 30.84 |
| 08/14/2026 18:16 | 1 | 30.84 |
| 08/14/2026 18:16 | 20 | 30.85 |
| 08/14/2026 18:16 | 498 | 30.85 |
| 08/14/2026 18:16 | 1 | 30.85 |
| 08/14/2026 18:16 | 1 | 30.85 |
| 08/14/2026 18:15 | 25 | 30.87 |
| 08/14/2026 18:15 | 11 | 30.87 |
| 08/14/2026 18:15 | 75 | 30.88 |
| 08/14/2026 18:15 | 25 | 30.88 |
| 08/14/2026 18:15 | 25 | 30.88 |
| 08/14/2026 18:15 | 100 | 30.88 |
| 08/14/2026 18:15 | 36 | 30.88 |
| 08/14/2026 18:15 | 29 | 30.88 |
| 08/14/2026 18:15 | 1 | 30.88 |
| 08/14/2026 18:15 | 42 | 30.90 |
| 08/14/2026 18:15 | 21 | 30.90 |
| 08/14/2026 18:14 | 1 | 30.90 |
| 08/14/2026 18:14 | 25 | 30.90 |
| 08/14/2026 18:14 | 1 | 30.90 |
| 08/14/2026 18:14 | 1 | 30.90 |
| 08/14/2026 18:14 | 20 | 30.90 |
| 08/14/2026 18:14 | 12 | 30.91 |
| 08/14/2026 18:14 | 5 | 30.90 |
| 08/14/2026 18:14 | 5 | 30.90 |
| 08/14/2026 18:14 | 100 | 30.90 |
| 08/14/2026 18:14 | 100 | 30.90 |
| 08/14/2026 18:14 | 100 | 30.90 |
| 08/14/2026 18:14 | 4 | 30.90 |
| 08/14/2026 18:14 | 18 | 30.91 |
| 08/14/2026 18:14 | 25 | 30.89 |
| 08/14/2026 18:14 | 100 | 30.89 |
| 08/14/2026 18:14 | 24 | 30.89 |
| 08/14/2026 18:13 | 1 | 30.87 |
| 08/14/2026 18:13 | 10 | 30.88 |
| 08/14/2026 18:13 | 25 | 30.86 |
| 08/14/2026 18:13 | 300 | 30.845 |
| 08/14/2026 18:13 | 300 | 30.845 |
| 08/14/2026 18:13 | 95 | 30.85 |
| 08/14/2026 18:13 | 25 | 30.85 |
| 08/14/2026 18:13 | 7 | 30.85 |
| 08/14/2026 18:13 | 12 | 30.86 |
| 08/14/2026 18:13 | 100 | 30.86 |
| 08/14/2026 18:13 | 48 | 30.86 |
| 08/14/2026 18:13 | 20 | 30.87 |
| 08/14/2026 18:13 | 60 | 30.87 |
| 08/14/2026 18:13 | 25 | 30.87 |
| 08/14/2026 18:13 | 40 | 30.88 |
| 08/14/2026 18:13 | 100 | 30.88 |
| 08/14/2026 18:13 | 500 | 30.88 |
| 08/14/2026 18:13 | 25 | 30.88 |
| 08/14/2026 18:13 | 20 | 30.90 |
| 08/14/2026 18:12 | 41 | 30.92 |
| 08/14/2026 18:12 | 25 | 30.92 |
| 08/14/2026 18:12 | 54 | 30.91 |
| 08/14/2026 18:12 | 500 | 30.91 |
| 08/14/2026 18:12 | 1 | 30.90 |
| 08/14/2026 18:12 | 100 | 30.90 |
| 08/14/2026 18:12 | 10 | 30.90 |
| 08/14/2026 18:12 | 92 | 30.90 |
| 08/14/2026 18:12 | 8 | 30.90 |
| 08/14/2026 18:12 | 10 | 30.89 |
| 08/14/2026 18:12 | 100 | 30.89 |
| 08/14/2026 18:12 | 5 | 30.89 |
| 08/14/2026 18:12 | 100 | 30.89 |
| 08/14/2026 18:12 | 20 | 30.89 |
| 08/14/2026 18:12 | 100 | 30.90 |
| 08/14/2026 18:11 | 1 | 30.89 |
| 08/14/2026 18:11 | 5 | 30.91 |
| 08/14/2026 18:11 | 1 | 30.91 |
| 08/14/2026 18:11 | 100 | 30.90 |
| 08/14/2026 18:11 | 170 | 30.90 |
| 08/14/2026 18:11 | 100 | 30.90 |
| 08/14/2026 18:11 | 5 | 30.90 |
| 08/14/2026 18:11 | 6 | 30.90 |
| 08/14/2026 18:11 | 108 | 30.90 |
| 08/14/2026 18:11 | 25 | 30.89 |
| 08/14/2026 18:11 | 500 | 30.89 |
| 08/14/2026 18:11 | 2 | 30.88 |
| 08/14/2026 18:11 | 10 | 30.87 |
| 08/14/2026 18:11 | 91 | 30.87 |
| 08/14/2026 18:11 | 100 | 30.87 |
| 08/14/2026 18:11 | 6 | 30.87 |
| 08/14/2026 18:11 | 1 | 30.87 |
| 08/14/2026 18:11 | 1 | 30.86 |
| 08/14/2026 18:11 | 15 | 30.87 |
| 08/14/2026 18:11 | 100 | 30.87 |
| 08/14/2026 18:11 | 40 | 30.87 |
| 08/14/2026 18:11 | 100 | 30.87 |
| 08/14/2026 18:11 | 10 | 30.88 |
| 08/14/2026 18:11 | 10 | 30.88 |
| 08/14/2026 18:11 | 3 | 30.87 |
| 08/14/2026 18:11 | 1 | 30.87 |
| 08/14/2026 18:11 | 10 | 30.87 |
| 08/14/2026 18:10 | 138 | 30.86 |
| 08/14/2026 18:10 | 20 | 30.86 |
| 08/14/2026 18:10 | 14 | 30.875 |
| 08/14/2026 18:10 | 12 | 30.88 |
| 08/14/2026 18:10 | 2 | 30.88 |
| 08/14/2026 18:10 | 4 | 30.88 |
| 08/14/2026 18:10 | 4 | 30.88 |
| 08/14/2026 18:08 | 2 | 30.87 |
| 08/14/2026 18:08 | 9 | 30.87 |
| 08/14/2026 18:08 | 10 | 30.865 |
| 08/14/2026 18:08 | 499 | 30.86 |
| 08/14/2026 18:08 | 1 | 30.86 |
| 08/14/2026 18:08 | 10 | 30.87 |
| 08/14/2026 18:07 | 39 | 30.88 |
| 08/14/2026 18:07 | 100 | 30.88 |
| 08/14/2026 18:07 | 1 | 30.89 |
| 08/14/2026 18:07 | 92 | 30.89 |
| 08/14/2026 18:07 | 296 | 30.89 |
| 08/14/2026 18:07 | 1 | 30.89 |
| 08/14/2026 18:07 | 203 | 30.89 |
| 08/14/2026 18:07 | 10 | 30.89 |
| 08/14/2026 18:07 | 70 | 30.89 |
| 08/14/2026 18:07 | 5 | 30.89 |
| 08/14/2026 18:07 | 20 | 30.89 |
| 08/14/2026 18:07 | 11 | 30.89 |
| 08/14/2026 18:06 | 1 | 30.89 |
| 08/14/2026 18:06 | 10 | 30.87 |
| 08/14/2026 18:06 | 25 | 30.87 |
| 08/14/2026 18:06 | 100 | 30.87 |
| 08/14/2026 18:06 | 1 | 30.88 |
| 08/14/2026 18:06 | 34 | 30.87 |
| 08/14/2026 18:06 | 200 | 30.87 |
| 08/14/2026 18:06 | 300 | 30.87 |
| 08/14/2026 18:06 | 1 | 30.86 |
| 08/14/2026 18:06 | 1 | 30.85 |
| 08/14/2026 18:05 | 10 | 30.845 |
| 08/14/2026 18:05 | 10 | 30.845 |
| 08/14/2026 18:05 | 10 | 30.845 |
| 08/14/2026 18:05 | 10 | 30.845 |
| 08/14/2026 18:05 | 25 | 30.84 |
| 08/14/2026 18:05 | 14 | 30.84 |
| 08/14/2026 18:05 | 499 | 30.84 |
| 08/14/2026 18:05 | 100 | 30.85 |
| 08/14/2026 18:05 | 15 | 30.87 |
| 08/14/2026 18:05 | 3 | 30.87 |
| 08/14/2026 18:05 | 10 | 30.86 |
| 08/14/2026 18:05 | 1 | 30.84 |
| 08/14/2026 18:04 | 1 | 30.88 |
| 08/14/2026 18:04 | 100 | 30.87 |
| 08/14/2026 18:04 | 18 | 30.87 |
| 08/14/2026 18:04 | 7 | 30.87 |
| 08/14/2026 18:04 | 10 | 30.88 |
| 08/14/2026 18:04 | 3 | 30.87 |
| 08/14/2026 18:04 | 50 | 30.87 |
| 08/14/2026 18:04 | 5 | 30.87 |
| 08/14/2026 18:04 | 500 | 30.87 |
| 08/14/2026 18:04 | 25 | 30.86 |
| 08/14/2026 18:04 | 5 | 30.86 |
| 08/14/2026 18:04 | 1 | 30.86 |
| 08/14/2026 18:04 | 1 | 30.85 |
| 08/14/2026 18:04 | 10 | 30.85 |
| 08/14/2026 18:04 | 10 | 30.85 |
| 08/14/2026 18:04 | 4 | 30.85 |
| 08/14/2026 18:04 | 1 | 30.86 |
| 08/14/2026 18:04 | 3 | 30.86 |
| 08/14/2026 18:04 | 1 | 30.85 |
| 08/14/2026 18:04 | 3 | 30.83 |
| 08/14/2026 18:04 | 7 | 30.83 |
| 08/14/2026 18:04 | 4 | 30.84 |
| 08/14/2026 18:04 | 28 | 30.83 |
| 08/14/2026 18:04 | 31 | 30.83 |
| 08/14/2026 18:04 | 81 | 30.83 |
| 08/14/2026 18:04 | 10 | 30.83 |
| 08/14/2026 18:04 | 10 | 30.85 |
| 08/14/2026 18:04 | 42 | 30.85 |
| 08/14/2026 18:04 | 33 | 30.85 |
| 08/14/2026 18:04 | 100 | 30.85 |
| 08/14/2026 18:04 | 25 | 30.85 |
| 08/14/2026 18:04 | 5 | 30.85 |
| 08/14/2026 18:04 | 5 | 30.85 |
| 08/14/2026 18:04 | 5 | 30.85 |
| 08/14/2026 18:04 | 20 | 30.85 |
| 08/14/2026 18:04 | 57 | 30.84 |
| 08/14/2026 18:04 | 10 | 30.84 |
| 08/14/2026 18:04 | 12 | 30.84 |
| 08/14/2026 18:04 | 100 | 30.84 |
| 08/14/2026 18:04 | 80 | 30.84 |
| 08/14/2026 18:04 | 11 | 30.82 |
| 08/14/2026 18:03 | 100 | 30.82 |
| 08/14/2026 18:03 | 3 | 30.81 |
| 08/14/2026 18:03 | 3 | 30.81 |
| 08/14/2026 18:03 | 5 | 30.82 |
| 08/14/2026 18:03 | 5 | 30.825 |
| 08/14/2026 18:03 | 5 | 30.825 |
| 08/14/2026 18:03 | 5 | 30.825 |
| 08/14/2026 18:03 | 5 | 30.825 |
| 08/14/2026 18:02 | 1 | 30.82 |
| 08/14/2026 18:02 | 1 | 30.82 |
| 08/14/2026 18:02 | 1 | 30.825 |
| 08/14/2026 18:02 | 25 | 30.83 |
| 08/14/2026 18:02 | 2 | 30.83 |
| 08/14/2026 18:02 | 500 | 30.83 |
| 08/14/2026 18:02 | 100 | 30.83 |
| 08/14/2026 18:02 | 4 | 30.83 |
| 08/14/2026 18:02 | 5 | 30.83 |
| 08/14/2026 18:01 | 1 | 30.84 |
| 08/14/2026 18:01 | 1 | 30.84 |
| 08/14/2026 18:01 | 1 | 30.845 |
| 08/14/2026 18:01 | 23 | 30.84 |
| 08/14/2026 18:01 | 1 | 30.84 |
| 08/14/2026 18:01 | 52 | 30.86 |
| 08/14/2026 18:01 | 99 | 30.87 |
| 08/14/2026 18:01 | 1 | 30.87 |
| 08/14/2026 18:01 | 41 | 30.88 |
| 08/14/2026 18:01 | 100 | 30.88 |
| 08/14/2026 18:00 | 52 | 30.91 |
| 08/14/2026 18:00 | 20 | 30.91 |
| 08/14/2026 18:00 | 5 | 30.91 |
| 08/14/2026 18:00 | 5 | 30.91 |
| 08/14/2026 18:00 | 25 | 30.89 |
| 08/14/2026 18:00 | 10 | 30.89 |
| 08/14/2026 18:00 | 25 | 30.89 |
| 08/14/2026 18:00 | 1 | 30.885 |
| 08/14/2026 18:00 | 216 | 30.89 |
| 08/14/2026 18:00 | 10 | 30.89 |
| 08/14/2026 18:00 | 5 | 30.89 |
| 08/14/2026 18:00 | 20 | 30.89 |
| 08/14/2026 18:00 | 38 | 30.89 |
| 08/14/2026 18:00 | 3 | 30.88 |
| 08/14/2026 18:00 | 20 | 30.88 |
| 08/14/2026 18:00 | 500 | 30.88 |
| 08/14/2026 18:00 | 20 | 30.88 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 61 | 30.85 |
| 08/14/2026 17:59 | 100 | 30.85 |
| 08/14/2026 17:59 | 100 | 30.86 |
| 08/14/2026 17:59 | 1 | 30.86 |
| 08/14/2026 17:59 | 100 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 10 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:59 | 25 | 30.86 |
| 08/14/2026 17:58 | 3 | 30.86 |
| 08/14/2026 17:58 | 1 | 30.875 |
| 08/14/2026 17:58 | 1 | 30.89 |
| 08/14/2026 17:58 | 1 | 30.89 |
| 08/14/2026 17:58 | 19 | 30.89 |
| 08/14/2026 17:58 | 6 | 30.87 |
| 08/14/2026 17:58 | 10 | 30.87 |
| 08/14/2026 17:58 | 2 | 30.87 |
| 08/14/2026 17:58 | 50 | 30.86 |
| 08/14/2026 17:58 | 50 | 30.86 |
| 08/14/2026 17:58 | 10 | 30.86 |
| 08/14/2026 17:58 | 5 | 30.86 |
| 08/14/2026 17:58 | 499 | 30.85 |
| 08/14/2026 17:58 | 1 | 30.85 |
| 08/14/2026 17:58 | 500 | 30.83 |
| 08/14/2026 17:57 | 23 | 30.82 |
| 08/14/2026 17:57 | 11 | 30.82 |
| 08/14/2026 17:57 | 9 | 30.82 |
| 08/14/2026 17:57 | 1 | 30.82 |
| 08/14/2026 17:57 | 100 | 30.81 |
| 08/14/2026 17:57 | 35 | 30.81 |
| 08/14/2026 17:57 | 12 | 30.80 |
| 08/14/2026 17:57 | 26 | 30.80 |
| 08/14/2026 17:57 | 12 | 30.80 |
| 08/14/2026 17:57 | 88 | 30.80 |
| 08/14/2026 17:57 | 60 | 30.80 |
| 08/14/2026 17:57 | 100 | 30.80 |
| 08/14/2026 17:57 | 100 | 30.80 |
| 08/14/2026 17:57 | 100 | 30.80 |
| 08/14/2026 17:57 | 1 | 30.81 |
| 08/14/2026 17:57 | 100 | 30.81 |
| 08/14/2026 17:57 | 349 | 30.81 |
| 08/14/2026 17:57 | 104 | 30.81 |
| 08/14/2026 17:57 | 32 | 30.81 |
| 08/14/2026 17:57 | 269 | 30.81 |
| 08/14/2026 17:57 | 145 | 30.81 |
| 08/14/2026 17:57 | 1 | 30.81 |
| 08/14/2026 17:57 | 1 | 30.795 |
| 08/14/2026 17:57 | 1 | 30.80 |
| 08/14/2026 17:57 | 1 | 30.78 |
| 08/14/2026 17:57 | 1 | 30.81 |
| 08/14/2026 17:57 | 500 | 30.80 |
| 08/14/2026 17:57 | 47 | 30.80 |
| 08/14/2026 17:57 | 53 | 30.80 |
| 08/14/2026 17:57 | 54 | 30.815 |
| 08/14/2026 17:57 | 46 | 30.82 |
| 08/14/2026 17:57 | 1 | 30.82 |
| 08/14/2026 17:57 | 8 | 30.83 |
| 08/14/2026 17:56 | 25 | 30.835 |
| 08/14/2026 17:56 | 47 | 30.85 |
| 08/14/2026 17:56 | 20 | 30.85 |
| 08/14/2026 17:56 | 5 | 30.85 |
| 08/14/2026 17:56 | 3 | 30.84 |
| 08/14/2026 17:56 | 1 | 30.84 |
| 08/14/2026 17:56 | 1 | 30.83 |
| 08/14/2026 17:56 | 1 | 30.84 |
| 08/14/2026 17:55 | 33 | 30.83 |
| 08/14/2026 17:55 | 5 | 30.83 |
| 08/14/2026 17:55 | 50 | 30.83 |
| 08/14/2026 17:55 | 499 | 30.83 |
| 08/14/2026 17:55 | 1 | 30.83 |
| 08/14/2026 17:55 | 1 | 30.82 |
| 08/14/2026 17:55 | 85 | 30.82 |
| 08/14/2026 17:55 | 15 | 30.82 |
| 08/14/2026 17:55 | 5 | 30.82 |
| 08/14/2026 17:55 | 95 | 30.81 |
| 08/14/2026 17:55 | 5 | 30.81 |
| 08/14/2026 17:55 | 5 | 30.81 |
| 08/14/2026 17:55 | 100 | 30.80 |
| 08/14/2026 17:55 | 49 | 30.80 |
| 08/14/2026 17:55 | 4 | 30.80 |
| 08/14/2026 17:55 | 28 | 30.80 |
| 08/14/2026 17:55 | 10 | 30.80 |
| 08/14/2026 17:55 | 39 | 30.80 |
| 08/14/2026 17:55 | 61 | 30.80 |
| 08/14/2026 17:55 | 49 | 30.80 |
| 08/14/2026 17:55 | 51 | 30.80 |
| 08/14/2026 17:55 | 10 | 30.80 |
| 08/14/2026 17:55 | 100 | 30.80 |
| 08/14/2026 17:55 | 49 | 30.80 |
| 08/14/2026 17:55 | 49 | 30.80 |
| 08/14/2026 17:55 | 100 | 30.80 |
| 08/14/2026 17:55 | 49 | 30.80 |
| 08/14/2026 17:55 | 400 | 30.80 |
| 08/14/2026 17:55 | 13 | 30.80 |
| 08/14/2026 17:55 | 30 | 30.80 |
| 08/14/2026 17:55 | 40 | 30.80 |
| 08/14/2026 17:55 | 1 | 30.80 |
| 08/14/2026 17:55 | 1 | 30.79 |
| 08/14/2026 17:55 | 1 | 30.78 |
| 08/14/2026 17:55 | 1 | 30.785 |
| 08/14/2026 17:55 | 3 | 30.785 |
| 08/14/2026 17:55 | 11 | 30.785 |
| 08/14/2026 17:55 | 48 | 30.79 |
| 08/14/2026 17:55 | 1 | 30.78 |
| 08/14/2026 17:55 | 1 | 30.78 |
| 08/14/2026 17:55 | 100 | 30.78 |
| 08/14/2026 17:55 | 1 | 30.77 |
| 08/14/2026 17:55 | 100 | 30.775 |
| 08/14/2026 17:55 | 100 | 30.775 |
| 08/14/2026 17:55 | 25 | 30.78 |
| 08/14/2026 17:55 | 6 | 30.78 |
| 08/14/2026 17:55 | 25 | 30.79 |
| 08/14/2026 17:55 | 20 | 30.79 |
| 08/14/2026 17:55 | 100 | 30.80 |
| 08/14/2026 17:55 | 100 | 30.80 |
| 08/14/2026 17:55 | 499 | 30.80 |
| 08/14/2026 17:55 | 38 | 30.81 |
| 08/14/2026 17:55 | 1 | 30.81 |
| 08/14/2026 17:55 | 99 | 30.81 |
| 08/14/2026 17:54 | 1 | 30.82 |
| 08/14/2026 17:54 | 1 | 30.81 |
| 08/14/2026 17:54 | 200 | 30.82 |
| 08/14/2026 17:54 | 25 | 30.82 |
| 08/14/2026 17:54 | 1 | 30.82 |
| 08/14/2026 17:54 | 168 | 30.82 |
| 08/14/2026 17:54 | 32 | 30.82 |
| 08/14/2026 17:54 | 300 | 30.82 |
| 08/14/2026 17:54 | 300 | 30.82 |
| 08/14/2026 17:54 | 300 | 30.82 |
| 08/14/2026 17:54 | 55 | 30.82 |
| 08/14/2026 17:54 | 1 | 30.82 |
| 08/14/2026 17:54 | 1 | 30.80 |
| 08/14/2026 17:54 | 20 | 30.81 |
| 08/14/2026 17:54 | 100 | 30.81 |
| 08/14/2026 17:54 | 1 | 30.82 |
| 08/14/2026 17:54 | 100 | 30.82 |
| 08/14/2026 17:54 | 1 | 30.82 |
| 08/14/2026 17:54 | 1 | 30.81 |
| 08/14/2026 17:54 | 4 | 30.82 |
| 08/14/2026 17:54 | 44 | 30.83 |
| 08/14/2026 17:54 | 25 | 30.83 |
| 08/14/2026 17:54 | 10 | 30.83 |
| 08/14/2026 17:54 | 21 | 30.83 |
| 08/14/2026 17:54 | 1 | 30.81 |
| 08/14/2026 17:54 | 13 | 30.83 |
| 08/14/2026 17:54 | 90 | 30.81 |
| 08/14/2026 17:54 | 10 | 30.81 |
| 08/14/2026 17:54 | 100 | 30.82 |
| 08/14/2026 17:54 | 145 | 30.82 |
| 08/14/2026 17:54 | 100 | 30.82 |
| 08/14/2026 17:54 | 80 | 30.82 |
| 08/14/2026 17:54 | 175 | 30.82 |
| 08/14/2026 17:54 | 25 | 30.82 |
| 08/14/2026 17:53 | 1 | 30.84 |
| 08/14/2026 17:53 | 70 | 30.85 |
| 08/14/2026 17:53 | 3 | 30.84 |
| 08/14/2026 17:53 | 1 | 30.83 |
| 08/14/2026 17:53 | 25 | 30.85 |
| 08/14/2026 17:53 | 100 | 30.85 |
| 08/14/2026 17:53 | 3 | 30.85 |
| 08/14/2026 17:53 | 6 | 30.86 |
| 08/14/2026 17:53 | 9 | 30.86 |
| 08/14/2026 17:53 | 1 | 30.86 |
| 08/14/2026 17:53 | 1 | 30.85 |
| 08/14/2026 17:53 | 1 | 30.86 |
| 08/14/2026 17:53 | 1 | 30.855 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 100 | 30.86 |
| 08/14/2026 17:53 | 23 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 75 | 30.86 |
| 08/14/2026 17:53 | 24 | 30.86 |
| 08/14/2026 17:53 | 67 | 30.86 |
| 08/14/2026 17:53 | 5 | 30.86 |
| 08/14/2026 17:53 | 4 | 30.86 |
| 08/14/2026 17:53 | 4 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 8 | 30.86 |
| 08/14/2026 17:53 | 25 | 30.86 |
| 08/14/2026 17:53 | 25 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 100 | 30.86 |
| 08/14/2026 17:53 | 4 | 30.86 |
| 08/14/2026 17:53 | 25 | 30.86 |
| 08/14/2026 17:53 | 25 | 30.86 |
| 08/14/2026 17:53 | 100 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 46 | 30.86 |
| 08/14/2026 17:53 | 4 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 100 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 50 | 30.86 |
| 08/14/2026 17:53 | 100 | 30.86 |
| 08/14/2026 17:53 | 100 | 30.86 |
| 08/14/2026 17:53 | 17 | 30.86 |
| 08/14/2026 17:53 | 5 | 30.86 |
| 08/14/2026 17:53 | 17 | 30.85 |
| 08/14/2026 17:53 | 42 | 30.85 |
| 08/14/2026 17:53 | 41 | 30.85 |
| 08/14/2026 17:53 | 17 | 30.85 |
| 08/14/2026 17:53 | 58 | 30.85 |
| 08/14/2026 17:53 | 25 | 30.85 |
| 08/14/2026 17:53 | 33 | 30.85 |
| 08/14/2026 17:53 | 67 | 30.85 |
| 08/14/2026 17:53 | 100 | 30.85 |
| 08/14/2026 17:53 | 50 | 30.85 |
| 08/14/2026 17:53 | 500 | 30.85 |
| 08/14/2026 17:53 | 25 | 30.84 |
| 08/14/2026 17:53 | 12 | 30.84 |
| 08/14/2026 17:53 | 9 | 30.84 |
| 08/14/2026 17:52 | 1 | 30.83 |
| 08/14/2026 17:52 | 1 | 30.825 |
| 08/14/2026 17:52 | 100 | 30.83 |
| 08/14/2026 17:51 | 51 | 30.84 |
| 08/14/2026 17:51 | 10 | 30.84 |
| 08/14/2026 17:51 | 54 | 30.84 |
| 08/14/2026 17:51 | 1 | 30.83 |
| 08/14/2026 17:51 | 1 | 30.83 |
| 08/14/2026 17:51 | 20 | 30.83 |
| 08/14/2026 17:51 | 20 | 30.82 |
| 08/14/2026 17:51 | 158 | 30.82 |
| 08/14/2026 17:51 | 1 | 30.81 |
| 08/14/2026 17:51 | 1 | 30.81 |
| 08/14/2026 17:51 | 42 | 30.82 |
| 08/14/2026 17:51 | 80 | 30.81 |
| 08/14/2026 17:51 | 20 | 30.81 |
| 08/14/2026 17:51 | 800 | 30.81 |
| 08/14/2026 17:51 | 12 | 30.81 |
| 08/14/2026 17:51 | 10 | 30.81 |
| 08/14/2026 17:51 | 100 | 30.80 |
| 08/14/2026 17:51 | 1 | 30.795 |
| 08/14/2026 17:51 | 415 | 30.81 |
| 08/14/2026 17:51 | 1 | 30.81 |
| 08/14/2026 17:51 | 1 | 30.81 |
| 08/14/2026 17:51 | 1 | 30.82 |
| 08/14/2026 17:51 | 83 | 30.81 |
| 08/14/2026 17:51 | 1 | 30.81 |
| 08/14/2026 17:51 | 3 | 30.83 |
| 08/14/2026 17:51 | 11 | 30.83 |
| 08/14/2026 17:51 | 37 | 30.83 |
| 08/14/2026 17:51 | 37 | 30.83 |
| 08/14/2026 17:51 | 12 | 30.83 |
| 08/14/2026 17:51 | 3 | 30.83 |
| 08/14/2026 17:51 | 22 | 30.83 |
| 08/14/2026 17:51 | 12 | 30.83 |
| 08/14/2026 17:51 | 66 | 30.83 |
| 08/14/2026 17:51 | 395 | 30.83 |
| 08/14/2026 17:51 | 1 | 30.83 |
| 08/14/2026 17:51 | 1 | 30.83 |
| 08/14/2026 17:50 | 100 | 30.83 |
| 08/14/2026 17:50 | 1 | 30.83 |
| 08/14/2026 17:50 | 1 | 30.84 |
| 08/14/2026 17:50 | 3 | 30.84 |
| 08/14/2026 17:50 | 1 | 30.83 |
| 08/14/2026 17:50 | 1 | 30.83 |
| 08/14/2026 17:50 | 36 | 30.84 |
| 08/14/2026 17:50 | 2 | 30.84 |
| 08/14/2026 17:50 | 1 | 30.84 |
| 08/14/2026 17:50 | 1 | 30.83 |
| 08/14/2026 17:50 | 75 | 30.835 |
| 08/14/2026 17:50 | 25 | 30.84 |
| 08/14/2026 17:50 | 11 | 30.84 |
| 08/14/2026 17:50 | 1 | 30.84 |
| 08/14/2026 17:50 | 100 | 30.84 |
| 08/14/2026 17:50 | 1 | 30.84 |
| 08/14/2026 17:50 | 4 | 30.85 |
| 08/14/2026 17:50 | 500 | 30.86 |
| 08/14/2026 17:50 | 18 | 30.86 |
| 08/14/2026 17:49 | 1 | 30.87 |
| 08/14/2026 17:49 | 1 | 30.88 |
| 08/14/2026 17:49 | 100 | 30.88 |
| 08/14/2026 17:49 | 1 | 30.88 |
| 08/14/2026 17:48 | 64 | 30.90 |
| 08/14/2026 17:48 | 20 | 30.90 |
| 08/14/2026 17:48 | 27 | 30.90 |
| 08/14/2026 17:48 | 41 | 30.90 |
| 08/14/2026 17:48 | 10 | 30.90 |
| 08/14/2026 17:48 | 25 | 30.89 |
| 08/14/2026 17:48 | 12 | 30.89 |
| 08/14/2026 17:48 | 36 | 30.89 |
| 08/14/2026 17:48 | 500 | 30.89 |
| 08/14/2026 17:48 | 80 | 30.89 |
| 08/14/2026 17:48 | 153 | 30.89 |
| 08/14/2026 17:48 | 146 | 30.89 |
| 08/14/2026 17:48 | 1 | 30.89 |
| 08/14/2026 17:48 | 1 | 30.88 |
| 08/14/2026 17:48 | 2 | 30.88 |
| 08/14/2026 17:48 | 2 | 30.88 |
| 08/14/2026 17:48 | 100 | 30.88 |
| 08/14/2026 17:48 | 10 | 30.88 |
| 08/14/2026 17:48 | 19 | 30.875 |
| 08/14/2026 17:48 | 100 | 30.875 |
| 08/14/2026 17:48 | 3 | 30.87 |
| 08/14/2026 17:48 | 498 | 30.87 |
| 08/14/2026 17:48 | 20 | 30.87 |
| 08/14/2026 17:48 | 24 | 30.87 |
| 08/14/2026 17:47 | 1 | 30.86 |
| 08/14/2026 17:47 | 32 | 30.87 |
| 08/14/2026 17:47 | 1 | 30.86 |
| 08/14/2026 17:47 | 1 | 30.88 |
| 08/14/2026 17:47 | 1 | 30.86 |
| 08/14/2026 17:47 | 15 | 30.87 |
| 08/14/2026 17:47 | 10 | 30.87 |
| 08/14/2026 17:47 | 1 | 30.86 |
| 08/14/2026 17:47 | 1 | 30.88 |
| 08/14/2026 17:47 | 1 | 30.86 |
| 08/14/2026 17:46 | 99 | 30.88 |
| 08/14/2026 17:46 | 1 | 30.88 |
| 08/14/2026 17:46 | 1 | 30.89 |
| 08/14/2026 17:46 | 50 | 30.88 |
| 08/14/2026 17:46 | 1 | 30.88 |
| 08/14/2026 17:46 | 5 | 30.87 |
| 08/14/2026 17:46 | 1 | 30.87 |
| 08/14/2026 17:46 | 13 | 30.86 |
| 08/14/2026 17:46 | 100 | 30.86 |
| 08/14/2026 17:46 | 5 | 30.86 |
| 08/14/2026 17:46 | 200 | 30.86 |
| 08/14/2026 17:46 | 20 | 30.86 |
| 08/14/2026 17:46 | 5 | 30.85 |
| 08/14/2026 17:46 | 5 | 30.85 |
| 08/14/2026 17:46 | 5 | 30.85 |
| 08/14/2026 17:46 | 60 | 30.85 |
| 08/14/2026 17:46 | 25 | 30.85 |
| 08/14/2026 17:46 | 62 | 30.85 |
| 08/14/2026 17:46 | 500 | 30.85 |
| 08/14/2026 17:46 | 30 | 30.85 |
| 08/14/2026 17:46 | 5 | 30.85 |
| 08/14/2026 17:46 | 5 | 30.85 |
| 08/14/2026 17:46 | 50 | 30.85 |
| 08/14/2026 17:46 | 16 | 30.84 |
| 08/14/2026 17:46 | 12 | 30.84 |
| 08/14/2026 17:46 | 100 | 30.83 |
| 08/14/2026 17:46 | 3 | 30.83 |
| 08/14/2026 17:46 | 99 | 30.84 |
| 08/14/2026 17:46 | 1 | 30.84 |
| 08/14/2026 17:46 | 2 | 30.845 |
| 08/14/2026 17:46 | 2 | 30.845 |
| 08/14/2026 17:46 | 153 | 30.84 |
| 08/14/2026 17:46 | 100 | 30.84 |
| 08/14/2026 17:46 | 16 | 30.84 |
| 08/14/2026 17:46 | 27 | 30.84 |
| 08/14/2026 17:46 | 5 | 30.84 |
| 08/14/2026 17:45 | 1 | 30.83 |
| 08/14/2026 17:45 | 1 | 30.815 |
| 08/14/2026 17:45 | 20 | 30.81 |
| 08/14/2026 17:45 | 1 | 30.81 |
| 08/14/2026 17:45 | 1 | 30.80 |
| 08/14/2026 17:45 | 1 | 30.82 |
| 08/14/2026 17:45 | 6 | 30.81 |
| 08/14/2026 17:45 | 100 | 30.83 |
| 08/14/2026 17:45 | 1 | 30.83 |
| 08/14/2026 17:45 | 490 | 30.83 |
| 08/14/2026 17:45 | 10 | 30.83 |
| 08/14/2026 17:45 | 200 | 30.82 |
| 08/14/2026 17:45 | 10 | 30.81 |
| 08/14/2026 17:44 | 1 | 30.81 |
| 08/14/2026 17:44 | 17 | 30.81 |
| 08/14/2026 17:44 | 10 | 30.81 |
| 08/14/2026 17:44 | 100 | 30.81 |
| 08/14/2026 17:43 | 25 | 30.80 |
| 08/14/2026 17:43 | 25 | 30.80 |
| 08/14/2026 17:43 | 100 | 30.81 |
| 08/14/2026 17:43 | 24 | 30.82 |
| 08/14/2026 17:43 | 1 | 30.82 |
| 08/14/2026 17:43 | 3 | 30.80 |
| 08/14/2026 17:43 | 2 | 30.80 |
| 08/14/2026 17:43 | 35 | 30.80 |
| 08/14/2026 17:43 | 2 | 30.80 |
| 08/14/2026 17:43 | 20 | 30.80 |
| 08/14/2026 17:43 | 33 | 30.80 |
| 08/14/2026 17:43 | 67 | 30.80 |
| 08/14/2026 17:43 | 3 | 30.80 |
| 08/14/2026 17:43 | 1 | 30.80 |
| 08/14/2026 17:43 | 10 | 30.79 |
| 08/14/2026 17:43 | 5 | 30.79 |
| 08/14/2026 17:43 | 5 | 30.79 |
| 08/14/2026 17:43 | 16 | 30.78 |
| 08/14/2026 17:43 | 61 | 30.78 |
| 08/14/2026 17:43 | 139 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 2 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 2 | 30.78 |
| 08/14/2026 17:43 | 68 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 30 | 30.78 |
| 08/14/2026 17:43 | 10 | 30.78 |
| 08/14/2026 17:43 | 11 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.78 |
| 08/14/2026 17:43 | 11 | 30.78 |
| 08/14/2026 17:43 | 58 | 30.78 |
| 08/14/2026 17:43 | 4 | 30.78 |
| 08/14/2026 17:43 | 1 | 30.775 |
| 08/14/2026 17:42 | 100 | 30.775 |
| 08/14/2026 17:42 | 8 | 30.77 |
| 08/14/2026 17:42 | 300 | 30.78 |
| 08/14/2026 17:42 | 1 | 30.78 |
| 08/14/2026 17:42 | 42 | 30.79 |
| 08/14/2026 17:42 | 100 | 30.79 |
| 08/14/2026 17:42 | 100 | 30.79 |
| 08/14/2026 17:42 | 150 | 30.80 |
| 08/14/2026 17:42 | 500 | 30.80 |
| 08/14/2026 17:42 | 25 | 30.81 |
| 08/14/2026 17:42 | 100 | 30.81 |
| 08/14/2026 17:42 | 12 | 30.81 |
| 08/14/2026 17:42 | 13 | 30.81 |
| 08/14/2026 17:42 | 54 | 30.815 |
| 08/14/2026 17:41 | 1 | 30.81 |
| 08/14/2026 17:41 | 1 | 30.82 |
| 08/14/2026 17:41 | 25 | 30.82 |
| 08/14/2026 17:41 | 1 | 30.82 |
| 08/14/2026 17:41 | 1 | 30.82 |
| 08/14/2026 17:41 | 41 | 30.82 |
| 08/14/2026 17:41 | 1 | 30.82 |
| 08/14/2026 17:41 | 1 | 30.82 |
| 08/14/2026 17:41 | 21 | 30.82 |
| 08/14/2026 17:41 | 25 | 30.82 |
| 08/14/2026 17:41 | 21 | 30.83 |
| 08/14/2026 17:41 | 25 | 30.83 |
| 08/14/2026 17:41 | 36 | 30.83 |
| 08/14/2026 17:41 | 100 | 30.83 |
| 08/14/2026 17:41 | 100 | 30.83 |
| 08/14/2026 17:41 | 10 | 30.83 |
| 08/14/2026 17:41 | 90 | 30.83 |
| 08/14/2026 17:41 | 100 | 30.83 |
| 08/14/2026 17:41 | 100 | 30.83 |
| 08/14/2026 17:41 | 5 | 30.83 |
| 08/14/2026 17:41 | 61 | 30.83 |
| 08/14/2026 17:41 | 49 | 30.83 |
| 08/14/2026 17:41 | 10 | 30.83 |
| 08/14/2026 17:41 | 500 | 30.83 |
| 08/14/2026 17:41 | 1 | 30.82 |
| 08/14/2026 17:41 | 1 | 30.82 |
| 08/14/2026 17:41 | 5 | 30.82 |
| 08/14/2026 17:41 | 10 | 30.82 |
| 08/14/2026 17:41 | 19 | 30.82 |
| 08/14/2026 17:41 | 20 | 30.82 |
| 08/14/2026 17:41 | 25 | 30.81 |
| 08/14/2026 17:41 | 5 | 30.81 |
| 08/14/2026 17:41 | 200 | 30.81 |
| 08/14/2026 17:41 | 1 | 30.81 |
| 08/14/2026 17:40 | 25 | 30.80 |
| 08/14/2026 17:40 | 16 | 30.80 |
| 08/14/2026 17:40 | 100 | 30.80 |
| 08/14/2026 17:40 | 12 | 30.80 |
| 08/14/2026 17:40 | 32 | 30.80 |
| 08/14/2026 17:40 | 1 | 30.80 |
| 08/14/2026 17:40 | 100 | 30.81 |
| 08/14/2026 17:40 | 100 | 30.81 |
| 08/14/2026 17:40 | 32 | 30.81 |
| 08/14/2026 17:40 | 40 | 30.81 |
| 08/14/2026 17:40 | 60 | 30.81 |
| 08/14/2026 17:40 | 6 | 30.81 |
| 08/14/2026 17:40 | 4 | 30.81 |
| 08/14/2026 17:40 | 3 | 30.81 |
| 08/14/2026 17:40 | 1 | 30.81 |
| 08/14/2026 17:40 | 3 | 30.81 |
| 08/14/2026 17:40 | 5 | 30.81 |
| 08/14/2026 17:40 | 19 | 30.81 |
| 08/14/2026 17:40 | 65 | 30.81 |
| 08/14/2026 17:40 | 35 | 30.81 |
| 08/14/2026 17:40 | 24 | 30.81 |
| 08/14/2026 17:40 | 24 | 30.81 |
| 08/14/2026 17:40 | 17 | 30.81 |
| 08/14/2026 17:40 | 25 | 30.81 |
| 08/14/2026 17:40 | 31 | 30.81 |
| 08/14/2026 17:40 | 31 | 30.81 |
| 08/14/2026 17:40 | 6 | 30.81 |
| 08/14/2026 17:40 | 54 | 30.81 |
| 08/14/2026 17:40 | 45 | 30.81 |
| 08/14/2026 17:40 | 46 | 30.81 |
| 08/14/2026 17:40 | 47 | 30.81 |
| 08/14/2026 17:40 | 34 | 30.81 |
| 08/14/2026 17:40 | 26 | 30.81 |
| 08/14/2026 17:40 | 17 | 30.81 |
| 08/14/2026 17:40 | 26 | 30.81 |
| 08/14/2026 17:40 | 5 | 30.81 |
| 08/14/2026 17:40 | 9 | 30.81 |
| 08/14/2026 17:40 | 1 | 30.81 |
| 08/14/2026 17:40 | 3 | 30.80 |
| 08/14/2026 17:40 | 1 | 30.80 |
| 08/14/2026 17:40 | 1 | 30.79 |
| 08/14/2026 17:40 | 1 | 30.80 |
| 08/14/2026 17:40 | 1 | 30.80 |
| 08/14/2026 17:39 | 1 | 30.79 |
| 08/14/2026 17:39 | 1 | 30.80 |
| 08/14/2026 17:39 | 1 | 30.79 |
| 08/14/2026 17:39 | 1 | 30.80 |
| 08/14/2026 17:39 | 100 | 30.80 |
| 08/14/2026 17:39 | 7 | 30.80 |
| 08/14/2026 17:39 | 7 | 30.80 |
| 08/14/2026 17:39 | 1 | 30.79 |
| 08/14/2026 17:39 | 1 | 30.80 |
| 08/14/2026 17:39 | 1 | 30.80 |
| 08/14/2026 17:39 | 1 | 30.81 |
| 08/14/2026 17:39 | 500 | 30.81 |
| 08/14/2026 17:39 | 5 | 30.81 |
| 08/14/2026 17:39 | 27 | 30.81 |
| 08/14/2026 17:39 | 100 | 30.80 |
| 08/14/2026 17:39 | 73 | 30.81 |
| 08/14/2026 17:39 | 25 | 30.80 |
| 08/14/2026 17:39 | 2 | 30.80 |
| 08/14/2026 17:39 | 1 | 30.79 |
| 08/14/2026 17:39 | 1 | 30.79 |
| 08/14/2026 17:39 | 2 | 30.80 |
| 08/14/2026 17:39 | 1 | 30.80 |
| 08/14/2026 17:39 | 2 | 30.79 |
| 08/14/2026 17:39 | 100 | 30.80 |
| 08/14/2026 17:39 | 2 | 30.80 |
| 08/14/2026 17:39 | 13 | 30.80 |
| 08/14/2026 17:39 | 25 | 30.79 |
| 08/14/2026 17:39 | 27 | 30.79 |
| 08/14/2026 17:39 | 100 | 30.79 |
| 08/14/2026 17:39 | 499 | 30.79 |
| 08/14/2026 17:39 | 1 | 30.79 |
| 08/14/2026 17:39 | 1 | 30.775 |
| 08/14/2026 17:39 | 1 | 30.775 |
| 08/14/2026 17:38 | 100 | 30.78 |
| 08/14/2026 17:38 | 5 | 30.78 |
| 08/14/2026 17:38 | 1 | 30.77 |
| 08/14/2026 17:38 | 2 | 30.77 |
| 08/14/2026 17:38 | 1 | 30.76 |
| 08/14/2026 17:38 | 1 | 30.76 |
| 08/14/2026 17:38 | 1 | 30.77 |
| 08/14/2026 17:38 | 1 | 30.76 |
| 08/14/2026 17:38 | 1 | 30.78 |
| 08/14/2026 17:38 | 1 | 30.78 |
| 08/14/2026 17:38 | 10 | 30.78 |
| 08/14/2026 17:38 | 1 | 30.77 |
| 08/14/2026 17:38 | 100 | 30.78 |
| 08/14/2026 17:38 | 100 | 30.78 |
| 08/14/2026 17:38 | 100 | 30.77 |
| 08/14/2026 17:38 | 25 | 30.77 |
| 08/14/2026 17:38 | 25 | 30.77 |
| 08/14/2026 17:38 | 1 | 30.755 |
| 08/14/2026 17:37 | 100 | 30.75 |
| 08/14/2026 17:37 | 100 | 30.755 |
| 08/14/2026 17:37 | 100 | 30.76 |
| 08/14/2026 17:37 | 500 | 30.76 |
| 08/14/2026 17:37 | 100 | 30.76 |
| 08/14/2026 17:37 | 36 | 30.76 |
| 08/14/2026 17:37 | 71 | 30.78 |
| 08/14/2026 17:37 | 96 | 30.78 |
| 08/14/2026 17:37 | 24 | 30.78 |
| 08/14/2026 17:37 | 1 | 30.78 |
| 08/14/2026 17:37 | 1 | 30.79 |
| 08/14/2026 17:37 | 10 | 30.79 |
| 08/14/2026 17:37 | 63 | 30.79 |
| 08/14/2026 17:37 | 26 | 30.79 |
| 08/14/2026 17:37 | 61 | 30.79 |
| 08/14/2026 17:37 | 100 | 30.79 |
| 08/14/2026 17:37 | 1 | 30.78 |
| 08/14/2026 17:37 | 21 | 30.78 |
| 08/14/2026 17:37 | 3 | 30.78 |
| 08/14/2026 17:37 | 28 | 30.77 |
| 08/14/2026 17:37 | 1 | 30.77 |
| 08/14/2026 17:37 | 1 | 30.78 |
| 08/14/2026 17:37 | 20 | 30.775 |
| 08/14/2026 17:37 | 1 | 30.77 |
| 08/14/2026 17:37 | 19 | 30.78 |
| 08/14/2026 17:37 | 2 | 30.78 |
| 08/14/2026 17:37 | 10 | 30.78 |
| 08/14/2026 17:37 | 8 | 30.78 |
| 08/14/2026 17:37 | 1 | 30.78 |
| 08/14/2026 17:37 | 1 | 30.77 |
| 08/14/2026 17:37 | 10 | 30.77 |
| 08/14/2026 17:37 | 5 | 30.77 |
| 08/14/2026 17:37 | 1 | 30.76 |
| 08/14/2026 17:37 | 1 | 30.76 |
| 08/14/2026 17:37 | 18 | 30.76 |
| 08/14/2026 17:37 | 1 | 30.76 |
| 08/14/2026 17:37 | 1 | 30.76 |
| 08/14/2026 17:37 | 1 | 30.77 |
| 08/14/2026 17:37 | 1 | 30.76 |
| 08/14/2026 17:37 | 1 | 30.76 |
| 08/14/2026 17:37 | 1 | 30.77 |
| 08/14/2026 17:37 | 100 | 30.77 |
| 08/14/2026 17:37 | 5 | 30.77 |
| 08/14/2026 17:37 | 1 | 30.77 |
| 08/14/2026 17:37 | 25 | 30.78 |
| 08/14/2026 17:37 | 75 | 30.78 |
| 08/14/2026 17:37 | 1 | 30.77 |
| 08/14/2026 17:37 | 1 | 30.77 |
| 08/14/2026 17:37 | 1 | 30.76 |
| 08/14/2026 17:36 | 1 | 30.77 |
| 08/14/2026 17:36 | 1 | 30.77 |
| 08/14/2026 17:36 | 1 | 30.76 |
| 08/14/2026 17:36 | 1 | 30.76 |
| 08/14/2026 17:36 | 1 | 30.775 |
| 08/14/2026 17:36 | 1 | 30.78 |
| 08/14/2026 17:36 | 100 | 30.80 |
| 08/14/2026 17:36 | 100 | 30.80 |
| 08/14/2026 17:36 | 36 | 30.80 |
| 08/14/2026 17:36 | 20 | 30.80 |
| 08/14/2026 17:36 | 100 | 30.80 |
| 08/14/2026 17:36 | 98 | 30.80 |
| 08/14/2026 17:36 | 1 | 30.80 |
| 08/14/2026 17:36 | 1 | 30.79 |
| 08/14/2026 17:36 | 1 | 30.79 |
| 08/14/2026 17:36 | 1 | 30.80 |
| 08/14/2026 17:36 | 1 | 30.79 |
| 08/14/2026 17:36 | 1 | 30.79 |
| 08/14/2026 17:36 | 1 | 30.80 |
| 08/14/2026 17:36 | 1 | 30.79 |
| 08/14/2026 17:36 | 22 | 30.79 |
| 08/14/2026 17:36 | 38 | 30.79 |
| 08/14/2026 17:36 | 29 | 30.79 |
| 08/14/2026 17:36 | 33 | 30.79 |
| 08/14/2026 17:36 | 4 | 30.79 |
| 08/14/2026 17:36 | 1 | 30.77 |
| 08/14/2026 17:36 | 47 | 30.79 |
| 08/14/2026 17:36 | 15 | 30.79 |
| 08/14/2026 17:36 | 39 | 30.79 |
| 08/14/2026 17:36 | 10 | 30.79 |
| 08/14/2026 17:36 | 1 | 30.78 |
| 08/14/2026 17:36 | 100 | 30.78 |
| 08/14/2026 17:36 | 3 | 30.78 |
| 08/14/2026 17:36 | 2 | 30.78 |
| 08/14/2026 17:36 | 39 | 30.78 |
| 08/14/2026 17:36 | 10 | 30.78 |
| 08/14/2026 17:35 | 6 | 30.77 |
| 08/14/2026 17:35 | 62 | 30.77 |
| 08/14/2026 17:35 | 9 | 30.77 |
| 08/14/2026 17:35 | 23 | 30.77 |
| 08/14/2026 17:35 | 68 | 30.77 |
| 08/14/2026 17:35 | 100 | 30.765 |
| 08/14/2026 17:35 | 34 | 30.77 |
| 08/14/2026 17:35 | 1 | 30.77 |
| 08/14/2026 17:35 | 116 | 30.775 |
| 08/14/2026 17:35 | 100 | 30.775 |
| 08/14/2026 17:35 | 25 | 30.77 |
| 08/14/2026 17:35 | 25 | 30.77 |
| 08/14/2026 17:35 | 25 | 30.77 |
| 08/14/2026 17:35 | 25 | 30.77 |
| 08/14/2026 17:35 | 3 | 30.77 |
| 08/14/2026 17:35 | 1 | 30.77 |
| 08/14/2026 17:35 | 1 | 30.77 |
| 08/14/2026 17:35 | 1 | 30.765 |
| 08/14/2026 17:35 | 79 | 30.77 |
| 08/14/2026 17:35 | 1 | 30.77 |
| 08/14/2026 17:35 | 81 | 30.78 |
| 08/14/2026 17:35 | 13 | 30.78 |
| 08/14/2026 17:35 | 100 | 30.78 |
| 08/14/2026 17:35 | 98 | 30.78 |
| 08/14/2026 17:35 | 1 | 30.78 |
| 08/14/2026 17:35 | 1 | 30.78 |
| 08/14/2026 17:35 | 1 | 30.78 |
| 08/14/2026 17:35 | 48 | 30.79 |
| 08/14/2026 17:35 | 100 | 30.79 |
| 08/14/2026 17:35 | 100 | 30.79 |
| 08/14/2026 17:35 | 100 | 30.79 |
| 08/14/2026 17:35 | 65 | 30.79 |
| 08/14/2026 17:35 | 25 | 30.78 |
| 08/14/2026 17:35 | 460 | 30.78 |
| 08/14/2026 17:35 | 99 | 30.78 |
| 08/14/2026 17:35 | 1 | 30.78 |
| 08/14/2026 17:35 | 1 | 30.78 |
| 08/14/2026 17:35 | 1 | 30.77 |
| 08/14/2026 17:35 | 1 | 30.77 |
| 08/14/2026 17:34 | 1 | 30.77 |
| 08/14/2026 17:34 | 36 | 30.77 |
| 08/14/2026 17:34 | 1 | 30.77 |
| 08/14/2026 17:34 | 1 | 30.77 |
| 08/14/2026 17:34 | 20 | 30.80 |
| 08/14/2026 17:34 | 56 | 30.80 |
| 08/14/2026 17:34 | 339 | 30.80 |
| 08/14/2026 17:34 | 8 | 30.81 |
| 08/14/2026 17:34 | 1 | 30.81 |
| 08/14/2026 17:34 | 9 | 30.81 |
| 08/14/2026 17:34 | 1 | 30.80 |
| 08/14/2026 17:34 | 1 | 30.815 |
| 08/14/2026 17:34 | 1 | 30.80 |
| 08/14/2026 17:34 | 1 | 30.82 |
| 08/14/2026 17:34 | 1 | 30.81 |
| 08/14/2026 17:34 | 49 | 30.82 |
| 08/14/2026 17:34 | 70 | 30.82 |
| 08/14/2026 17:34 | 10 | 30.81 |
| 08/14/2026 17:34 | 1 | 30.80 |
| 08/14/2026 17:34 | 1 | 30.80 |
| 08/14/2026 17:34 | 100 | 30.815 |
| 08/14/2026 17:34 | 10 | 30.815 |
| 08/14/2026 17:33 | 1 | 30.80 |
| 08/14/2026 17:33 | 1 | 30.80 |
| 08/14/2026 17:33 | 4 | 30.81 |
| 08/14/2026 17:33 | 4 | 30.81 |
| 08/14/2026 17:33 | 1 | 30.80 |
| 08/14/2026 17:33 | 31 | 30.81 |
| 08/14/2026 17:33 | 60 | 30.82 |
| 08/14/2026 17:33 | 1 | 30.82 |
| 08/14/2026 17:33 | 1 | 30.83 |
| 08/14/2026 17:33 | 1 | 30.82 |
| 08/14/2026 17:33 | 11 | 30.82 |
| 08/14/2026 17:33 | 5 | 30.82 |
| 08/14/2026 17:33 | 10 | 30.82 |
| 08/14/2026 17:33 | 1 | 30.82 |
| 08/14/2026 17:33 | 7 | 30.81 |
| 08/14/2026 17:33 | 1 | 30.81 |
| 08/14/2026 17:33 | 1 | 30.80 |
| 08/14/2026 17:33 | 1 | 30.80 |
| 08/14/2026 17:33 | 100 | 30.81 |
| 08/14/2026 17:33 | 1 | 30.81 |
| 08/14/2026 17:33 | 44 | 30.81 |
| 08/14/2026 17:33 | 25 | 30.81 |
| 08/14/2026 17:33 | 1 | 30.82 |
| 08/14/2026 17:33 | 1 | 30.83 |
| 08/14/2026 17:33 | 4 | 30.82 |
| 08/14/2026 17:33 | 157 | 30.82 |
| 08/14/2026 17:33 | 100 | 30.82 |
| 08/14/2026 17:33 | 100 | 30.82 |
| 08/14/2026 17:33 | 117 | 30.82 |
| 08/14/2026 17:33 | 1 | 30.83 |
| 08/14/2026 17:33 | 1 | 30.82 |
| 08/14/2026 17:33 | 1 | 30.82 |
| 08/14/2026 17:33 | 18 | 30.83 |
| 08/14/2026 17:33 | 4 | 30.83 |
| 08/14/2026 17:33 | 1 | 30.82 |
| 08/14/2026 17:32 | 1 | 30.82 |
| 08/14/2026 17:32 | 1 | 30.82 |
| 08/14/2026 17:32 | 1 | 30.82 |
| 08/14/2026 17:32 | 18 | 30.82 |
| 08/14/2026 17:32 | 1 | 30.82 |
| 08/14/2026 17:32 | 1 | 30.82 |
| 08/14/2026 17:32 | 1 | 30.83 |
| 08/14/2026 17:32 | 100 | 30.84 |
| 08/14/2026 17:32 | 1 | 30.85 |
| 08/14/2026 17:32 | 1 | 30.83 |
| 08/14/2026 17:32 | 1 | 30.84 |
| 08/14/2026 17:32 | 1 | 30.84 |
| 08/14/2026 17:32 | 1 | 30.82 |
| 08/14/2026 17:32 | 100 | 30.83 |
| 08/14/2026 17:32 | 1 | 30.81 |
| 08/14/2026 17:32 | 157 | 30.84 |
| 08/14/2026 17:32 | 341 | 30.84 |
| 08/14/2026 17:32 | 1 | 30.84 |
| 08/14/2026 17:32 | 1 | 30.84 |
| 08/14/2026 17:32 | 1 | 30.84 |
| 08/14/2026 17:31 | 1 | 30.84 |
| 08/14/2026 17:31 | 1 | 30.84 |
| 08/14/2026 17:31 | 100 | 30.85 |
| 08/14/2026 17:31 | 3 | 30.85 |
| 08/14/2026 17:31 | 1 | 30.85 |
| 08/14/2026 17:31 | 1 | 30.84 |
| 08/14/2026 17:31 | 1 | 30.84 |
| 08/14/2026 17:31 | 100 | 30.86 |
| 08/14/2026 17:31 | 400 | 30.86 |
| 08/14/2026 17:31 | 100 | 30.86 |
| 08/14/2026 17:31 | 10 | 30.86 |
| 08/14/2026 17:31 | 19 | 30.86 |
| 08/14/2026 17:31 | 100 | 30.86 |
| 08/14/2026 17:31 | 100 | 30.86 |
| 08/14/2026 17:31 | 10 | 30.85 |
| 08/14/2026 17:31 | 1 | 30.84 |
| 08/14/2026 17:31 | 1 | 30.84 |
| 08/14/2026 17:31 | 100 | 30.84 |
| 08/14/2026 17:31 | 31 | 30.84 |
| 08/14/2026 17:31 | 100 | 30.84 |
| 08/14/2026 17:31 | 100 | 30.84 |
| 08/14/2026 17:31 | 100 | 30.84 |
| 08/14/2026 17:31 | 100 | 30.84 |
| 08/14/2026 17:31 | 6 | 30.84 |
| 08/14/2026 17:31 | 1 | 30.84 |
| 08/14/2026 17:31 | 100 | 30.87 |
| 08/14/2026 17:31 | 497 | 30.88 |
| 08/14/2026 17:31 | 1 | 30.88 |
| 08/14/2026 17:31 | 1 | 30.88 |
| 08/14/2026 17:31 | 1 | 30.88 |
| 08/14/2026 17:31 | 1 | 30.88 |
| 08/14/2026 17:31 | 1 | 30.90 |
| 08/14/2026 17:31 | 13 | 30.90 |
| 08/14/2026 17:31 | 6 | 30.90 |
| 08/14/2026 17:31 | 88 | 30.90 |
| 08/14/2026 17:31 | 333 | 30.90 |
| 08/14/2026 17:31 | 1 | 30.91 |
| 08/14/2026 17:31 | 1 | 30.90 |
| 08/14/2026 17:31 | 70 | 30.90 |
| 08/14/2026 17:31 | 1 | 30.90 |
| 08/14/2026 17:30 | 1 | 30.90 |
| 08/14/2026 17:30 | 100 | 30.92 |
| 08/14/2026 17:30 | 100 | 30.92 |
| 08/14/2026 17:30 | 3 | 30.91 |
| 08/14/2026 17:30 | 197 | 30.91 |
| 08/14/2026 17:30 | 1 | 30.91 |
| 08/14/2026 17:30 | 5 | 30.91 |
| 08/14/2026 17:30 | 1 | 30.90 |
| 08/14/2026 17:30 | 134 | 30.91 |
| 08/14/2026 17:30 | 136 | 30.91 |
| 08/14/2026 17:30 | 10 | 30.91 |
| 08/14/2026 17:30 | 63 | 30.91 |
| 08/14/2026 17:30 | 27 | 30.91 |
| 08/14/2026 17:30 | 58 | 30.91 |
| 08/14/2026 17:30 | 40 | 30.91 |
| 08/14/2026 17:30 | 100 | 30.90 |
| 08/14/2026 17:30 | 1 | 30.88 |
| 08/14/2026 17:30 | 10 | 30.885 |
| 08/14/2026 17:30 | 27 | 30.885 |
| 08/14/2026 17:30 | 10 | 30.885 |
| 08/14/2026 17:30 | 1 | 30.87 |
| 08/14/2026 17:30 | 3 | 30.86 |
| 08/14/2026 17:30 | 10 | 30.885 |
| 08/14/2026 17:30 | 300 | 30.88 |
| 08/14/2026 17:30 | 1 | 30.88 |
| 08/14/2026 17:30 | 100 | 30.88 |
| 08/14/2026 17:30 | 20 | 30.87 |
| 08/14/2026 17:29 | 800 | 30.89 |
| 08/14/2026 17:29 | 31 | 30.90 |
| 08/14/2026 17:29 | 1 | 30.90 |
| 08/14/2026 17:29 | 100 | 30.91 |
| 08/14/2026 17:29 | 100 | 30.91 |
| 08/14/2026 17:29 | 1 | 30.91 |
| 08/14/2026 17:29 | 100 | 30.91 |
| 08/14/2026 17:29 | 10 | 30.91 |
| 08/14/2026 17:29 | 100 | 30.905 |
| 08/14/2026 17:29 | 1 | 30.90 |
| 08/14/2026 17:29 | 467 | 30.90 |
| 08/14/2026 17:29 | 56 | 30.90 |
| 08/14/2026 17:29 | 44 | 30.90 |
| 08/14/2026 17:29 | 1 | 30.90 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 31 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.89 |
| 08/14/2026 17:29 | 1 | 30.91 |
| 08/14/2026 17:29 | 1 | 30.88 |
| 08/14/2026 17:29 | 1 | 30.87 |
| 08/14/2026 17:29 | 10 | 30.88 |
| 08/14/2026 17:29 | 140 | 30.92 |
| 08/14/2026 17:29 | 500 | 30.93 |
| 08/14/2026 17:29 | 100 | 30.93 |
| 08/14/2026 17:29 | 9 | 30.93 |
| 08/14/2026 17:29 | 1 | 30.93 |
| 08/14/2026 17:29 | 22 | 30.95 |
| 08/14/2026 17:29 | 1 | 30.96 |
| 08/14/2026 17:29 | 11 | 30.96 |
| 08/14/2026 17:29 | 497 | 30.96 |
| 08/14/2026 17:28 | 1 | 30.96 |
| 08/14/2026 17:28 | 1 | 30.96 |
| 08/14/2026 17:28 | 1 | 30.96 |
| 08/14/2026 17:28 | 1 | 30.96 |
| 08/14/2026 17:28 | 1 | 30.96 |
| 08/14/2026 17:28 | 1 | 30.96 |
| 08/14/2026 17:28 | 1 | 30.96 |
| 08/14/2026 17:28 | 1 | 30.97 |
| 08/14/2026 17:28 | 1 | 30.98 |
| 08/14/2026 17:28 | 11 | 30.98 |
| 08/14/2026 17:28 | 10 | 30.97 |
| 08/14/2026 17:28 | 13 | 30.97 |
| 08/14/2026 17:28 | 10 | 30.97 |
| 08/14/2026 17:28 | 1 | 30.95 |
| 08/14/2026 17:28 | 1 | 30.95 |
| 08/14/2026 17:28 | 2 | 30.97 |
| 08/14/2026 17:27 | 1 | 30.95 |
| 08/14/2026 17:27 | 1 | 30.95 |
| 08/14/2026 17:27 | 1 | 30.95 |
| 08/14/2026 17:27 | 1 | 30.95 |
| 08/14/2026 17:27 | 1 | 30.95 |
| 08/14/2026 17:27 | 1 | 30.95 |
| 08/14/2026 17:27 | 1 | 30.95 |
| 08/14/2026 17:27 | 1 | 30.95 |
| 08/14/2026 17:27 | 1 | 30.97 |
| 08/14/2026 17:27 | 80 | 30.97 |
| 08/14/2026 17:27 | 20 | 30.97 |
| 08/14/2026 17:27 | 20 | 30.97 |
| 08/14/2026 17:27 | 60 | 30.97 |
| 08/14/2026 17:27 | 6 | 30.97 |
| 08/14/2026 17:27 | 500 | 30.98 |
| 08/14/2026 17:27 | 100 | 30.98 |
| 08/14/2026 17:27 | 100 | 30.99 |
| 08/14/2026 17:27 | 100 | 30.99 |
| 08/14/2026 17:27 | 24 | 30.99 |
| 08/14/2026 17:27 | 1 | 30.99 |
| 08/14/2026 17:27 | 100 | 31.01 |
| 08/14/2026 17:27 | 17 | 31.01 |
| 08/14/2026 17:27 | 1 | 31.00 |
| 08/14/2026 17:27 | 1 | 31.01 |
| 08/14/2026 17:27 | 2 | 31.02 |
| 08/14/2026 17:27 | 2 | 31.02 |
| 08/14/2026 17:27 | 50 | 31.02 |
| 08/14/2026 17:26 | 1 | 31.015 |
| 08/14/2026 17:26 | 10 | 31.01 |
| 08/14/2026 17:26 | 1 | 31.01 |
| 08/14/2026 17:26 | 1 | 31.01 |
| 08/14/2026 17:26 | 1 | 31.00 |
| 08/14/2026 17:26 | 1 | 30.98 |
| 08/14/2026 17:26 | 1 | 30.99 |
| 08/14/2026 17:26 | 1 | 31.00 |
| 08/14/2026 17:26 | 1 | 31.01 |
| 08/14/2026 17:26 | 1 | 31.01 |
| 08/14/2026 17:26 | 1 | 31.01 |
| 08/14/2026 17:26 | 1 | 31.00 |
| 08/14/2026 17:26 | 25 | 31.01 |
| 08/14/2026 17:26 | 1 | 31.01 |
| 08/14/2026 17:26 | 58 | 31.01 |
| 08/14/2026 17:26 | 499 | 31.01 |
| 08/14/2026 17:26 | 1 | 31.01 |
| 08/14/2026 17:26 | 1 | 30.99 |
| 08/14/2026 17:26 | 9 | 31.00 |
| 08/14/2026 17:26 | 1 | 31.00 |
| 08/14/2026 17:26 | 1 | 31.00 |
| 08/14/2026 17:26 | 100 | 31.00 |
| 08/14/2026 17:26 | 100 | 31.00 |
| 08/14/2026 17:26 | 10 | 31.00 |
| 08/14/2026 17:26 | 4 | 31.00 |
| 08/14/2026 17:26 | 1 | 31.00 |
| 08/14/2026 17:25 | 1 | 30.985 |
| 08/14/2026 17:25 | 1 | 30.98 |
| 08/14/2026 17:25 | 14 | 30.99 |
| 08/14/2026 17:25 | 1 | 30.98 |
| 08/14/2026 17:25 | 1 | 30.98 |
| 08/14/2026 17:25 | 1 | 31.00 |
| 08/14/2026 17:25 | 1 | 31.00 |
| 08/14/2026 17:25 | 1 | 31.00 |
| 08/14/2026 17:25 | 1 | 31.00 |
| 08/14/2026 17:25 | 1 | 30.99 |
| 08/14/2026 17:25 | 1 | 30.99 |
| 08/14/2026 17:25 | 1 | 31.00 |
| 08/14/2026 17:25 | 2 | 31.00 |
| 08/14/2026 17:25 | 100 | 31.00 |
| 08/14/2026 17:25 | 57 | 31.00 |
| 08/14/2026 17:25 | 10 | 31.00 |
| 08/14/2026 17:25 | 1 | 31.00 |
| 08/14/2026 17:25 | 1 | 30.99 |
| 08/14/2026 17:25 | 25 | 31.00 |
| 08/14/2026 17:25 | 100 | 31.00 |
| 08/14/2026 17:25 | 57 | 31.00 |
| 08/14/2026 17:25 | 99 | 31.00 |
| 08/14/2026 17:25 | 1 | 31.00 |
| 08/14/2026 17:25 | 1 | 30.98 |
| 08/14/2026 17:25 | 7 | 30.99 |
| 08/14/2026 17:25 | 1 | 30.99 |
| 08/14/2026 17:25 | 8 | 30.99 |
| 08/14/2026 17:25 | 1 | 30.98 |
| 08/14/2026 17:25 | 1 | 30.99 |
| 08/14/2026 17:25 | 4 | 31.00 |
| 08/14/2026 17:25 | 25 | 30.99 |
| 08/14/2026 17:25 | 100 | 30.99 |
| 08/14/2026 17:25 | 1 | 30.99 |
| 08/14/2026 17:25 | 16 | 30.99 |
| 08/14/2026 17:25 | 10 | 30.99 |
| 08/14/2026 17:25 | 20 | 30.99 |
| 08/14/2026 17:25 | 1 | 30.98 |
| 08/14/2026 17:25 | 1 | 30.98 |
| 08/14/2026 17:25 | 1 | 30.99 |
| 08/14/2026 17:25 | 1 | 30.98 |
| 08/14/2026 17:25 | 1 | 30.98 |
| 08/14/2026 17:25 | 1 | 30.97 |
| 08/14/2026 17:25 | 10 | 30.97 |
| 08/14/2026 17:25 | 25 | 30.97 |
| 08/14/2026 17:25 | 2 | 30.97 |
| 08/14/2026 17:25 | 1 | 30.96 |
| 08/14/2026 17:25 | 1 | 30.96 |
| 08/14/2026 17:25 | 1 | 30.96 |
| 08/14/2026 17:25 | 1 | 30.96 |
| 08/14/2026 17:25 | 1 | 30.96 |
| 08/14/2026 17:25 | 13 | 30.96 |
| 08/14/2026 17:25 | 1 | 30.96 |
| 08/14/2026 17:25 | 1 | 30.96 |
| 08/14/2026 17:24 | 1 | 30.97 |
| 08/14/2026 17:24 | 1 | 30.98 |
| 08/14/2026 17:24 | 1 | 30.97 |
| 08/14/2026 17:24 | 1 | 30.985 |
| 08/14/2026 17:24 | 1 | 30.985 |
| 08/14/2026 17:24 | 10 | 30.99 |
| 08/14/2026 17:24 | 93 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 100 | 31.00 |
| 08/14/2026 17:24 | 1 | 31.00 |
| 08/14/2026 17:24 | 1 | 31.00 |
| 08/14/2026 17:24 | 28 | 31.00 |
| 08/14/2026 17:24 | 1 | 31.00 |
| 08/14/2026 17:24 | 1 | 30.995 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 1 | 31.00 |
| 08/14/2026 17:24 | 1 | 31.00 |
| 08/14/2026 17:24 | 400 | 31.00 |
| 08/14/2026 17:24 | 19 | 31.00 |
| 08/14/2026 17:24 | 42 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.99 |
| 08/14/2026 17:24 | 1 | 30.98 |
| 08/14/2026 17:24 | 10 | 30.98 |
| 08/14/2026 17:24 | 78 | 30.97 |
| 08/14/2026 17:24 | 13 | 30.98 |
| 08/14/2026 17:24 | 10 | 30.98 |
| 08/14/2026 17:24 | 1 | 30.98 |
| 08/14/2026 17:24 | 2 | 30.98 |
| 08/14/2026 17:24 | 98 | 30.98 |
| 08/14/2026 17:24 | 1 | 30.98 |
| 08/14/2026 17:24 | 1 | 30.995 |
| 08/14/2026 17:24 | 1 | 30.98 |
| 08/14/2026 17:24 | 8 | 30.995 |
| 08/14/2026 17:24 | 1 | 31.00 |
| 08/14/2026 17:24 | 1 | 30.995 |
| 08/14/2026 17:24 | 1 | 30.995 |
| 08/14/2026 17:23 | 1 | 30.995 |
| 08/14/2026 17:23 | 2 | 30.99 |
| 08/14/2026 17:23 | 11 | 30.99 |
| 08/14/2026 17:23 | 10 | 30.99 |
| 08/14/2026 17:23 | 1 | 30.99 |
| 08/14/2026 17:23 | 92 | 30.99 |
| 08/14/2026 17:23 | 1 | 30.99 |
| 08/14/2026 17:23 | 82 | 31.00 |
| 08/14/2026 17:23 | 10 | 31.00 |
| 08/14/2026 17:23 | 5 | 31.00 |
| 08/14/2026 17:23 | 224 | 31.00 |
| 08/14/2026 17:23 | 276 | 31.00 |
| 08/14/2026 17:23 | 100 | 30.995 |
| 08/14/2026 17:23 | 10 | 30.99 |
| 08/14/2026 17:23 | 50 | 30.99 |
| 08/14/2026 17:23 | 1 | 30.97 |
| 08/14/2026 17:23 | 103 | 30.97 |
| 08/14/2026 17:23 | 1 | 30.97 |
| 08/14/2026 17:23 | 500 | 30.97 |
| 08/14/2026 17:23 | 39 | 30.97 |
| 08/14/2026 17:22 | 1 | 30.96 |
| 08/14/2026 17:22 | 1 | 30.95 |
| 08/14/2026 17:22 | 10 | 30.96 |
| 08/14/2026 17:22 | 25 | 30.96 |
| 08/14/2026 17:22 | 100 | 30.96 |
| 08/14/2026 17:22 | 10 | 30.945 |
| 08/14/2026 17:22 | 1 | 30.95 |
| 08/14/2026 17:22 | 500 | 30.95 |
| 08/14/2026 17:22 | 100 | 30.95 |
| 08/14/2026 17:22 | 100 | 30.95 |
| 08/14/2026 17:22 | 10 | 30.94 |
| 08/14/2026 17:22 | 1 | 30.935 |
| 08/14/2026 17:22 | 1 | 30.93 |
| 08/14/2026 17:22 | 10 | 30.93 |
| 08/14/2026 17:22 | 8 | 30.93 |
| 08/14/2026 17:22 | 1 | 30.925 |
| 08/14/2026 17:22 | 11 | 30.92 |
| 08/14/2026 17:22 | 13 | 30.92 |
| 08/14/2026 17:22 | 12 | 30.92 |
| 08/14/2026 17:22 | 102 | 30.92 |
| 08/14/2026 17:22 | 300 | 30.92 |
| 08/14/2026 17:22 | 98 | 30.92 |
| 08/14/2026 17:22 | 25 | 30.92 |
| 08/14/2026 17:22 | 100 | 30.92 |
| 08/14/2026 17:22 | 20 | 30.93 |
| 08/14/2026 17:22 | 25 | 30.93 |
| 08/14/2026 17:22 | 84 | 30.93 |
| 08/14/2026 17:22 | 100 | 30.93 |
| 08/14/2026 17:22 | 7 | 30.94 |
| 08/14/2026 17:22 | 95 | 30.94 |
| 08/14/2026 17:22 | 1 | 30.95 |
| 08/14/2026 17:22 | 1 | 30.94 |
| 08/14/2026 17:21 | 4 | 30.94 |
| 08/14/2026 17:21 | 96 | 30.94 |
| 08/14/2026 17:21 | 1 | 30.94 |
| 08/14/2026 17:21 | 1 | 30.94 |
| 08/14/2026 17:21 | 1 | 30.94 |
| 08/14/2026 17:21 | 1 | 30.94 |
| 08/14/2026 17:21 | 34 | 30.95 |
| 08/14/2026 17:21 | 1 | 30.95 |
| 08/14/2026 17:21 | 3 | 30.95 |
| 08/14/2026 17:21 | 85 | 30.95 |
| 08/14/2026 17:21 | 100 | 30.95 |
| 08/14/2026 17:21 | 2 | 30.95 |
| 08/14/2026 17:21 | 1 | 30.95 |
| 08/14/2026 17:21 | 1 | 30.96 |
| 08/14/2026 17:21 | 1 | 30.96 |
| 08/14/2026 17:21 | 49 | 30.96 |
| 08/14/2026 17:21 | 3 | 30.96 |
| 08/14/2026 17:21 | 1 | 30.95 |
| 08/14/2026 17:21 | 4 | 30.96 |
| 08/14/2026 17:21 | 251 | 30.96 |
| 08/14/2026 17:21 | 49 | 30.96 |
| 08/14/2026 17:21 | 3 | 30.96 |
| 08/14/2026 17:21 | 100 | 30.96 |
| 08/14/2026 17:21 | 100 | 30.96 |
| 08/14/2026 17:21 | 483 | 30.95 |
| 08/14/2026 17:21 | 1 | 30.94 |
| 08/14/2026 17:20 | 17 | 30.95 |
| 08/14/2026 17:20 | 12 | 30.94 |
| 08/14/2026 17:20 | 1 | 30.94 |
| 08/14/2026 17:20 | 1 | 30.93 |
| 08/14/2026 17:20 | 1 | 30.93 |
| 08/14/2026 17:20 | 100 | 30.94 |
| 08/14/2026 17:20 | 10 | 30.94 |
| 08/14/2026 17:20 | 90 | 30.94 |
| 08/14/2026 17:20 | 100 | 30.94 |
| 08/14/2026 17:20 | 1 | 30.93 |
| 08/14/2026 17:20 | 1 | 30.93 |
| 08/14/2026 17:20 | 1 | 30.93 |
| 08/14/2026 17:20 | 1 | 30.93 |
| 08/14/2026 17:20 | 12 | 30.93 |
| 08/14/2026 17:20 | 2 | 30.93 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.93 |
| 08/14/2026 17:20 | 100 | 30.93 |
| 08/14/2026 17:20 | 10 | 30.93 |
| 08/14/2026 17:20 | 8 | 30.93 |
| 08/14/2026 17:20 | 2 | 30.93 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 98 | 30.92 |
| 08/14/2026 17:20 | 2 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 2 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.91 |
| 08/14/2026 17:20 | 11 | 30.92 |
| 08/14/2026 17:20 | 100 | 30.92 |
| 08/14/2026 17:20 | 157 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 116 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 220 | 30.92 |
| 08/14/2026 17:20 | 2 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 2 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.91 |
| 08/14/2026 17:20 | 1 | 30.925 |
| 08/14/2026 17:20 | 2 | 30.925 |
| 08/14/2026 17:20 | 1 | 30.925 |
| 08/14/2026 17:20 | 2 | 30.92 |
| 08/14/2026 17:20 | 1 | 30.91 |
| 08/14/2026 17:20 | 1 | 30.92 |
| 08/14/2026 17:20 | 100 | 30.94 |
| 08/14/2026 17:20 | 500 | 30.94 |
| 08/14/2026 17:20 | 11 | 30.94 |
| 08/14/2026 17:20 | 25 | 30.95 |
| 08/14/2026 17:20 | 100 | 30.95 |
| 08/14/2026 17:20 | 98 | 30.95 |
| 08/14/2026 17:20 | 100 | 30.96 |
| 08/14/2026 17:20 | 1 | 30.96 |
| 08/14/2026 17:20 | 12 | 30.96 |
| 08/14/2026 17:20 | 1 | 30.96 |
| 08/14/2026 17:20 | 1 | 30.95 |
| 08/14/2026 17:20 | 1 | 30.95 |
| 08/14/2026 17:20 | 1 | 30.95 |
| 08/14/2026 17:20 | 71 | 30.96 |
| 08/14/2026 17:20 | 1 | 30.96 |
| 08/14/2026 17:20 | 1 | 30.96 |
| 08/14/2026 17:20 | 1 | 30.97 |
| 08/14/2026 17:20 | 46 | 30.97 |
| 08/14/2026 17:20 | 10 | 30.97 |
| 08/14/2026 17:20 | 35 | 30.97 |
| 08/14/2026 17:20 | 10 | 30.97 |
| 08/14/2026 17:20 | 100 | 30.97 |
| 08/14/2026 17:20 | 1 | 30.96 |
| 08/14/2026 17:20 | 1 | 30.96 |
| 08/14/2026 17:20 | 1 | 30.96 |
| 08/14/2026 17:20 | 12 | 30.96 |
| 08/14/2026 17:20 | 2 | 30.96 |
| 08/14/2026 17:20 | 1 | 30.95 |
| 08/14/2026 17:20 | 1 | 30.96 |
| 08/14/2026 17:20 | 1 | 30.96 |
| 08/14/2026 17:20 | 54 | 30.96 |
| 08/14/2026 17:20 | 25 | 30.96 |
| 08/14/2026 17:20 | 9 | 30.96 |
| 08/14/2026 17:20 | 12 | 30.96 |
| 08/14/2026 17:20 | 9 | 30.96 |
| 08/14/2026 17:20 | 1 | 30.96 |
| 08/14/2026 17:20 | 12 | 30.95 |
| 08/14/2026 17:20 | 2 | 30.95 |
| 08/14/2026 17:20 | 21 | 30.94 |
| 08/14/2026 17:20 | 1 | 30.95 |
| 08/14/2026 17:19 | 1 | 30.95 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 2 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 2 | 30.95 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.95 |
| 08/14/2026 17:19 | 1 | 30.96 |
| 08/14/2026 17:19 | 2 | 30.95 |
| 08/14/2026 17:19 | 1 | 30.95 |
| 08/14/2026 17:19 | 2 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.96 |
| 08/14/2026 17:19 | 2 | 30.95 |
| 08/14/2026 17:19 | 2 | 30.95 |
| 08/14/2026 17:19 | 1 | 30.96 |
| 08/14/2026 17:19 | 2 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 2 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 2 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 2 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 2 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 2 | 30.94 |
| 08/14/2026 17:19 | 1 | 30.94 |
| 08/14/2026 17:19 | 12 | 30.95 |
| 08/14/2026 17:19 | 2 | 30.95 |
| 08/14/2026 17:19 | 1 | 30.95 |
| 08/14/2026 17:19 | 2 | 30.95 |
| 08/14/2026 17:19 | 491 | 30.96 |
| 08/14/2026 17:19 | 1 | 30.96 |
| 08/14/2026 17:19 | 2 | 30.96 |
| 08/14/2026 17:19 | 1 | 30.96 |
| 08/14/2026 17:19 | 2 | 30.96 |
| 08/14/2026 17:19 | 1 | 30.96 |
| 08/14/2026 17:19 | 96 | 30.975 |
| 08/14/2026 17:19 | 2 | 30.975 |
| 08/14/2026 17:19 | 2 | 30.975 |
| 08/14/2026 17:19 | 1 | 30.97 |
| 08/14/2026 17:19 | 2 | 30.97 |
| 08/14/2026 17:19 | 1 | 30.975 |
| 08/14/2026 17:19 | 2 | 30.975 |
| 08/14/2026 17:19 | 1 | 30.97 |
| 08/14/2026 17:19 | 2 | 30.96 |
| 08/14/2026 17:18 | 1 | 30.98 |
| 08/14/2026 17:18 | 1 | 30.98 |
| 08/14/2026 17:18 | 1 | 30.98 |
| 08/14/2026 17:18 | 1 | 30.98 |
| 08/14/2026 17:18 | 1 | 30.98 |
| 08/14/2026 17:18 | 1 | 30.98 |
| 08/14/2026 17:18 | 1 | 30.98 |
| 08/14/2026 17:18 | 1 | 30.98 |
| 08/14/2026 17:18 | 1 | 30.98 |
| 08/14/2026 17:18 | 2 | 30.98 |
| 08/14/2026 17:18 | 1 | 30.99 |
| 08/14/2026 17:18 | 66 | 30.99 |
| 08/14/2026 17:18 | 2 | 30.99 |
| 08/14/2026 17:18 | 500 | 30.99 |
| 08/14/2026 17:18 | 9 | 30.99 |
| 08/14/2026 17:18 | 1 | 30.99 |
| 08/14/2026 17:18 | 99 | 30.99 |
| 08/14/2026 17:18 | 1 | 30.99 |
| 08/14/2026 17:18 | 2 | 30.98 |
| 08/14/2026 17:18 | 1 | 30.98 |
| 08/14/2026 17:18 | 85 | 30.98 |
| 08/14/2026 17:18 | 1 | 31.00 |
| 08/14/2026 17:18 | 1 | 30.98 |
| 08/14/2026 17:18 | 1 | 31.01 |
| 08/14/2026 17:18 | 1 | 30.99 |
| 08/14/2026 17:18 | 15 | 31.01 |
| 08/14/2026 17:18 | 10 | 31.00 |
| 08/14/2026 17:18 | 20 | 31.00 |
| 08/14/2026 17:18 | 27 | 31.00 |
| 08/14/2026 17:18 | 10 | 31.00 |
| 08/14/2026 17:18 | 1 | 31.00 |
| 08/14/2026 17:18 | 3 | 31.00 |
| 08/14/2026 17:18 | 500 | 30.99 |
| 08/14/2026 17:18 | 100 | 30.99 |
| 08/14/2026 17:18 | 10 | 30.99 |
| 08/14/2026 17:18 | 1 | 30.96 |
| 08/14/2026 17:18 | 6 | 30.97 |
| 08/14/2026 17:18 | 1 | 30.97 |
| 08/14/2026 17:18 | 1 | 30.97 |
| 08/14/2026 17:18 | 500 | 30.97 |
| 08/14/2026 17:18 | 55 | 30.97 |
| 08/14/2026 17:17 | 47 | 30.96 |
| 08/14/2026 17:17 | 50 | 30.96 |
| 08/14/2026 17:17 | 1 | 30.96 |
| 08/14/2026 17:17 | 500 | 30.94 |
| 08/14/2026 17:17 | 10 | 30.93 |
| 08/14/2026 17:17 | 50 | 30.92 |
| 08/14/2026 17:17 | 3 | 30.91 |
| 08/14/2026 17:17 | 100 | 30.91 |
| 08/14/2026 17:17 | 1 | 30.895 |
| 08/14/2026 17:17 | 1 | 30.90 |
| 08/14/2026 17:17 | 1 | 30.89 |
| 08/14/2026 17:17 | 1 | 30.88 |
| 08/14/2026 17:17 | 1 | 30.89 |
| 08/14/2026 17:17 | 1 | 30.88 |
| 08/14/2026 17:17 | 1 | 30.88 |
| 08/14/2026 17:16 | 40 | 30.89 |
| 08/14/2026 17:16 | 50 | 30.89 |
| 08/14/2026 17:16 | 10 | 30.89 |
| 08/14/2026 17:16 | 10 | 30.89 |
| 08/14/2026 17:16 | 10 | 30.88 |
| 08/14/2026 17:16 | 10 | 30.88 |
| 08/14/2026 17:16 | 100 | 30.87 |
| 08/14/2026 17:16 | 1 | 30.85 |
| 08/14/2026 17:16 | 1 | 30.86 |
| 08/14/2026 17:16 | 12 | 30.87 |
| 08/14/2026 17:16 | 25 | 30.86 |
| 08/14/2026 17:16 | 25 | 30.84 |
| 08/14/2026 17:16 | 25 | 30.84 |
| 08/14/2026 17:16 | 25 | 30.84 |
| 08/14/2026 17:16 | 100 | 30.83 |
| 08/14/2026 17:16 | 103 | 30.84 |
| 08/14/2026 17:16 | 85 | 30.84 |
| 08/14/2026 17:16 | 12 | 30.84 |
| 08/14/2026 17:16 | 88 | 30.84 |
| 08/14/2026 17:16 | 125 | 30.85 |
| 08/14/2026 17:16 | 100 | 30.86 |
| 08/14/2026 17:16 | 6 | 30.86 |
| 08/14/2026 17:16 | 7 | 30.87 |
| 08/14/2026 17:16 | 20 | 30.90 |
| 08/14/2026 17:16 | 200 | 30.90 |
| 08/14/2026 17:16 | 25 | 30.90 |
| 08/14/2026 17:16 | 12 | 30.90 |
| 08/14/2026 17:16 | 499 | 30.90 |
| 08/14/2026 17:16 | 1 | 30.90 |
| 08/14/2026 17:16 | 1 | 30.91 |
| 08/14/2026 17:16 | 100 | 30.92 |
| 08/14/2026 17:16 | 100 | 30.92 |
| 08/14/2026 17:16 | 100 | 30.92 |
| 08/14/2026 17:16 | 14 | 30.92 |
| 08/14/2026 17:16 | 5 | 30.915 |
| 08/14/2026 17:16 | 1 | 30.915 |
| 08/14/2026 17:16 | 1 | 30.93 |
| 08/14/2026 17:16 | 1 | 30.90 |
| 08/14/2026 17:16 | 1 | 30.92 |
| 08/14/2026 17:16 | 25 | 30.94 |
| 08/14/2026 17:16 | 1 | 30.93 |
| 08/14/2026 17:16 | 100 | 30.94 |
| 08/14/2026 17:16 | 2 | 30.93 |
| 08/14/2026 17:16 | 48 | 30.92 |
| 08/14/2026 17:16 | 10 | 30.92 |
| 08/14/2026 17:16 | 100 | 30.92 |
| 08/14/2026 17:16 | 100 | 30.92 |
| 08/14/2026 17:16 | 1 | 30.90 |
| 08/14/2026 17:15 | 25 | 30.91 |
| 08/14/2026 17:15 | 25 | 30.91 |
| 08/14/2026 17:15 | 1 | 30.90 |
| 08/14/2026 17:15 | 52 | 30.91 |
| 08/14/2026 17:15 | 1 | 30.91 |
| 08/14/2026 17:15 | 1 | 30.92 |
| 08/14/2026 17:15 | 1 | 30.91 |
| 08/14/2026 17:15 | 5 | 30.91 |
| 08/14/2026 17:15 | 8 | 30.91 |
| 08/14/2026 17:15 | 1 | 30.90 |
| 08/14/2026 17:15 | 10 | 30.90 |
| 08/14/2026 17:15 | 12 | 30.90 |
| 08/14/2026 17:15 | 45 | 30.90 |
| 08/14/2026 17:15 | 55 | 30.90 |
| 08/14/2026 17:15 | 396 | 30.90 |
| 08/14/2026 17:15 | 45 | 30.90 |
| 08/14/2026 17:15 | 429 | 30.90 |
| 08/14/2026 17:15 | 130 | 30.90 |
| 08/14/2026 17:15 | 8 | 30.91 |
| 08/14/2026 17:15 | 1 | 30.91 |
| 08/14/2026 17:15 | 75 | 30.92 |
| 08/14/2026 17:15 | 25 | 30.92 |
| 08/14/2026 17:15 | 500 | 30.92 |
| 08/14/2026 17:15 | 90 | 30.92 |
| 08/14/2026 17:15 | 1 | 30.92 |
| 08/14/2026 17:15 | 1 | 30.92 |
| 08/14/2026 17:15 | 1 | 30.92 |
| 08/14/2026 17:15 | 10 | 30.935 |
| 08/14/2026 17:15 | 1 | 30.935 |
| 08/14/2026 17:15 | 1 | 30.935 |
| 08/14/2026 17:15 | 1 | 30.92 |
| 08/14/2026 17:15 | 1 | 30.92 |
| 08/14/2026 17:15 | 1 | 30.92 |
| 08/14/2026 17:15 | 2 | 30.92 |
| 08/14/2026 17:15 | 1 | 30.92 |
| 08/14/2026 17:15 | 2 | 30.935 |
| 08/14/2026 17:15 | 1 | 30.92 |
| 08/14/2026 17:15 | 1 | 30.95 |
| 08/14/2026 17:15 | 2 | 30.93 |
| 08/14/2026 17:15 | 1 | 30.93 |
| 08/14/2026 17:15 | 2 | 30.93 |
| 08/14/2026 17:15 | 1 | 30.935 |
| 08/14/2026 17:15 | 2 | 30.92 |
| 08/14/2026 17:15 | 493 | 30.94 |
| 08/14/2026 17:15 | 6 | 30.94 |
| 08/14/2026 17:15 | 1 | 30.94 |
| 08/14/2026 17:15 | 92 | 30.95 |
| 08/14/2026 17:15 | 1 | 30.95 |
| 08/14/2026 17:15 | 2 | 30.95 |
| 08/14/2026 17:15 | 1 | 30.95 |
| 08/14/2026 17:15 | 1 | 30.95 |
| 08/14/2026 17:15 | 2 | 30.95 |
| 08/14/2026 17:15 | 1 | 30.95 |
| 08/14/2026 17:15 | 2 | 30.96 |
| 08/14/2026 17:15 | 1 | 30.96 |
| 08/14/2026 17:15 | 2 | 30.965 |
| 08/14/2026 17:15 | 1 | 30.96 |
| 08/14/2026 17:15 | 67 | 30.96 |
| 08/14/2026 17:15 | 6 | 30.965 |
| 08/14/2026 17:15 | 10 | 30.965 |
| 08/14/2026 17:15 | 10 | 30.965 |
| 08/14/2026 17:15 | 1 | 30.96 |
| 08/14/2026 17:14 | 2 | 30.95 |
| 08/14/2026 17:14 | 1 | 30.95 |
| 08/14/2026 17:14 | 1 | 30.97 |
| 08/14/2026 17:14 | 1 | 30.97 |
| 08/14/2026 17:14 | 1 | 30.97 |
| 08/14/2026 17:14 | 1 | 30.97 |
| 08/14/2026 17:14 | 1 | 30.98 |
| 08/14/2026 17:14 | 10 | 30.97 |
| 08/14/2026 17:14 | 2 | 30.97 |
| 08/14/2026 17:14 | 10 | 30.97 |
| 08/14/2026 17:14 | 10 | 30.97 |
| 08/14/2026 17:14 | 1 | 30.97 |
| 08/14/2026 17:14 | 10 | 30.97 |
| 08/14/2026 17:14 | 10 | 30.97 |
| 08/14/2026 17:14 | 1 | 30.96 |
| 08/14/2026 17:14 | 2 | 30.96 |
| 08/14/2026 17:14 | 1 | 30.98 |
| 08/14/2026 17:14 | 2 | 30.96 |
| 08/14/2026 17:14 | 5 | 30.98 |
| 08/14/2026 17:14 | 48 | 30.98 |
| 08/14/2026 17:14 | 10 | 30.98 |
| 08/14/2026 17:14 | 5 | 30.98 |
| 08/14/2026 17:14 | 20 | 30.98 |
| 08/14/2026 17:14 | 1 | 30.98 |
| 08/14/2026 17:14 | 49 | 30.97 |
| 08/14/2026 17:14 | 500 | 30.97 |
| 08/14/2026 17:14 | 100 | 30.96 |
| 08/14/2026 17:14 | 38 | 30.96 |
| 08/14/2026 17:14 | 25 | 30.96 |
| 08/14/2026 17:14 | 50 | 30.96 |
| 08/14/2026 17:14 | 10 | 30.96 |
| 08/14/2026 17:14 | 100 | 30.96 |
| 08/14/2026 17:14 | 98 | 30.96 |
| 08/14/2026 17:14 | 1 | 30.96 |
| 08/14/2026 17:14 | 2 | 30.95 |
| 08/14/2026 17:14 | 2 | 30.95 |
| 08/14/2026 17:14 | 2 | 30.95 |
| 08/14/2026 17:14 | 1 | 30.95 |
| 08/14/2026 17:14 | 2 | 30.95 |
| 08/14/2026 17:14 | 1 | 30.945 |
| 08/14/2026 17:14 | 36 | 30.94 |
| 08/14/2026 17:14 | 10 | 30.94 |
| 08/14/2026 17:14 | 5 | 30.94 |
| 08/14/2026 17:14 | 2 | 30.93 |
| 08/14/2026 17:14 | 1 | 30.93 |
| 08/14/2026 17:14 | 2 | 30.93 |
| 08/14/2026 17:14 | 2 | 30.93 |
| 08/14/2026 17:14 | 1 | 30.93 |
| 08/14/2026 17:14 | 2 | 30.93 |
| 08/14/2026 17:14 | 2 | 30.93 |
| 08/14/2026 17:14 | 2 | 30.93 |
| 08/14/2026 17:14 | 1 | 30.96 |
| 08/14/2026 17:14 | 100 | 30.95 |
| 08/14/2026 17:14 | 100 | 30.95 |
| 08/14/2026 17:14 | 100 | 30.95 |
| 08/14/2026 17:14 | 34 | 30.935 |
| 08/14/2026 17:14 | 10 | 30.935 |
| 08/14/2026 17:14 | 35 | 30.935 |
| 08/14/2026 17:14 | 1 | 30.93 |
| 08/14/2026 17:14 | 1 | 30.92 |
| 08/14/2026 17:13 | 50 | 30.93 |
| 08/14/2026 17:13 | 8 | 30.93 |
| 08/14/2026 17:13 | 92 | 30.93 |
| 08/14/2026 17:13 | 85 | 30.93 |
| 08/14/2026 17:13 | 15 | 30.93 |
| 08/14/2026 17:13 | 3 | 30.94 |
| 08/14/2026 17:13 | 1 | 30.94 |
| 08/14/2026 17:13 | 50 | 30.93 |
| 08/14/2026 17:13 | 10 | 30.93 |
| 08/14/2026 17:13 | 3 | 30.92 |
| 08/14/2026 17:13 | 100 | 30.93 |
| 08/14/2026 17:13 | 11 | 30.93 |
| 08/14/2026 17:13 | 50 | 30.94 |
| 08/14/2026 17:13 | 13 | 30.94 |
| 08/14/2026 17:13 | 50 | 30.94 |
| 08/14/2026 17:13 | 200 | 30.94 |
| 08/14/2026 17:13 | 10 | 30.94 |
| 08/14/2026 17:13 | 1 | 30.95 |
| 08/14/2026 17:13 | 25 | 30.95 |
| 08/14/2026 17:13 | 59 | 30.95 |
| 08/14/2026 17:13 | 5 | 30.95 |
| 08/14/2026 17:13 | 1 | 30.96 |
| 08/14/2026 17:13 | 1 | 30.955 |
| 08/14/2026 17:13 | 500 | 30.95 |
| 08/14/2026 17:13 | 19 | 30.94 |
| 08/14/2026 17:12 | 1 | 30.94 |
| 08/14/2026 17:12 | 1 | 30.925 |
| 08/14/2026 17:12 | 1 | 30.93 |
| 08/14/2026 17:12 | 1 | 30.935 |
| 08/14/2026 17:12 | 100 | 30.93 |
| 08/14/2026 17:12 | 500 | 30.93 |
| 08/14/2026 17:12 | 25 | 30.92 |
| 08/14/2026 17:12 | 99 | 30.92 |
| 08/14/2026 17:12 | 1 | 30.92 |
| 08/14/2026 17:12 | 17 | 30.90 |
| 08/14/2026 17:12 | 10 | 30.90 |
| 08/14/2026 17:12 | 1 | 30.89 |
| 08/14/2026 17:12 | 13 | 30.91 |
| 08/14/2026 17:12 | 45 | 30.905 |
| 08/14/2026 17:12 | 55 | 30.905 |
| 08/14/2026 17:12 | 125 | 30.905 |
| 08/14/2026 17:12 | 1 | 30.91 |
| 08/14/2026 17:11 | 25 | 30.90 |
| 08/14/2026 17:11 | 10 | 30.90 |
| 08/14/2026 17:11 | 105 | 30.90 |
| 08/14/2026 17:11 | 70 | 30.90 |
| 08/14/2026 17:11 | 16 | 30.89 |
| 08/14/2026 17:11 | 84 | 30.89 |
| 08/14/2026 17:11 | 1 | 30.89 |
| 08/14/2026 17:11 | 19 | 30.89 |
| 08/14/2026 17:11 | 10 | 30.89 |
| 08/14/2026 17:11 | 104 | 30.89 |
| 08/14/2026 17:11 | 100 | 30.89 |
| 08/14/2026 17:11 | 1 | 30.90 |
| 08/14/2026 17:11 | 12 | 30.90 |
| 08/14/2026 17:11 | 429 | 30.90 |
| 08/14/2026 17:11 | 50 | 30.91 |
| 08/14/2026 17:11 | 25 | 30.91 |
| 08/14/2026 17:11 | 61 | 30.91 |
| 08/14/2026 17:11 | 3 | 30.92 |
| 08/14/2026 17:11 | 97 | 30.92 |
| 08/14/2026 17:11 | 11 | 30.91 |
| 08/14/2026 17:11 | 12 | 30.91 |
| 08/14/2026 17:10 | 70 | 30.90 |
| 08/14/2026 17:10 | 50 | 30.91 |
| 08/14/2026 17:10 | 1 | 30.92 |
| 08/14/2026 17:10 | 1 | 30.90 |
| 08/14/2026 17:10 | 1 | 30.92 |
| 08/14/2026 17:10 | 1 | 30.92 |
| 08/14/2026 17:10 | 78 | 30.92 |
| 08/14/2026 17:10 | 25 | 30.92 |
| 08/14/2026 17:10 | 100 | 30.92 |
| 08/14/2026 17:10 | 100 | 30.92 |
| 08/14/2026 17:10 | 100 | 30.92 |
| 08/14/2026 17:10 | 60 | 30.92 |
| 08/14/2026 17:10 | 25 | 30.93 |
| 08/14/2026 17:10 | 85 | 30.93 |
| 08/14/2026 17:10 | 500 | 30.93 |
| 08/14/2026 17:10 | 68 | 30.93 |
| 08/14/2026 17:10 | 1 | 30.93 |
| 08/14/2026 17:10 | 1 | 30.92 |
| 08/14/2026 17:10 | 1 | 30.90 |
| 08/14/2026 17:10 | 1 | 30.915 |
| 08/14/2026 17:10 | 500 | 30.91 |
| 08/14/2026 17:10 | 99 | 30.91 |
| 08/14/2026 17:10 | 1 | 30.91 |
| 08/14/2026 17:10 | 1 | 30.89 |
| 08/14/2026 17:10 | 7 | 30.91 |
| 08/14/2026 17:09 | 7 | 30.89 |
| 08/14/2026 17:09 | 10 | 30.89 |
| 08/14/2026 17:09 | 100 | 30.89 |
| 08/14/2026 17:09 | 2 | 30.89 |
| 08/14/2026 17:09 | 20 | 30.89 |
| 08/14/2026 17:09 | 48 | 30.89 |
| 08/14/2026 17:09 | 1 | 30.89 |
| 08/14/2026 17:09 | 1 | 30.88 |
| 08/14/2026 17:09 | 10 | 30.875 |
| 08/14/2026 17:09 | 1 | 30.875 |
| 08/14/2026 17:09 | 1 | 30.87 |
| 08/14/2026 17:09 | 100 | 30.875 |
| 08/14/2026 17:09 | 1 | 30.86 |
| 08/14/2026 17:09 | 1 | 30.88 |
| 08/14/2026 17:09 | 1 | 30.88 |
| 08/14/2026 17:09 | 1 | 30.87 |
| 08/14/2026 17:09 | 1 | 30.89 |
| 08/14/2026 17:09 | 100 | 30.87 |
| 08/14/2026 17:08 | 30 | 30.86 |
| 08/14/2026 17:08 | 70 | 30.86 |
| 08/14/2026 17:08 | 30 | 30.86 |
| 08/14/2026 17:08 | 1 | 30.85 |
| 08/14/2026 17:08 | 11 | 30.85 |
| 08/14/2026 17:08 | 11 | 30.85 |
| 08/14/2026 17:08 | 1 | 30.84 |
| 08/14/2026 17:08 | 6 | 30.85 |
| 08/14/2026 17:08 | 4 | 30.86 |
| 08/14/2026 17:08 | 1 | 30.86 |
| 08/14/2026 17:08 | 1 | 30.86 |
| 08/14/2026 17:08 | 1 | 30.86 |
| 08/14/2026 17:08 | 100 | 30.87 |
| 08/14/2026 17:08 | 100 | 30.87 |
| 08/14/2026 17:08 | 19 | 30.87 |
| 08/14/2026 17:08 | 100 | 30.87 |
| 08/14/2026 17:08 | 100 | 30.87 |
| 08/14/2026 17:08 | 500 | 30.88 |
| 08/14/2026 17:08 | 9 | 30.89 |
| 08/14/2026 17:08 | 49 | 30.90 |
| 08/14/2026 17:08 | 26 | 30.90 |
| 08/14/2026 17:08 | 25 | 30.90 |
| 08/14/2026 17:08 | 26 | 30.90 |
| 08/14/2026 17:08 | 1 | 30.93 |
| 08/14/2026 17:08 | 1 | 30.93 |
| 08/14/2026 17:08 | 1 | 30.93 |
| 08/14/2026 17:08 | 1 | 30.93 |
| 08/14/2026 17:08 | 1 | 30.93 |
| 08/14/2026 17:08 | 1 | 30.93 |
| 08/14/2026 17:08 | 1 | 30.93 |
| 08/14/2026 17:07 | 1 | 30.93 |
| 08/14/2026 17:07 | 500 | 30.91 |
| 08/14/2026 17:07 | 100 | 30.90 |
| 08/14/2026 17:07 | 10 | 30.90 |
| 08/14/2026 17:07 | 76 | 30.90 |
| 08/14/2026 17:07 | 11 | 30.90 |
| 08/14/2026 17:07 | 14 | 30.90 |
| 08/14/2026 17:07 | 88 | 30.90 |
| 08/14/2026 17:07 | 1 | 30.89 |
| 08/14/2026 17:07 | 1 | 30.90 |
| 08/14/2026 17:07 | 6 | 30.90 |
| 08/14/2026 17:07 | 500 | 30.90 |
| 08/14/2026 17:07 | 5 | 30.90 |
| 08/14/2026 17:07 | 1 | 30.90 |
| 08/14/2026 17:07 | 1 | 30.89 |
| 08/14/2026 17:07 | 32 | 30.89 |
| 08/14/2026 17:07 | 1 | 30.89 |
| 08/14/2026 17:07 | 52 | 30.89 |
| 08/14/2026 17:07 | 17 | 30.89 |
| 08/14/2026 17:07 | 40 | 30.89 |
| 08/14/2026 17:07 | 12 | 30.88 |
| 08/14/2026 17:07 | 48 | 30.88 |
| 08/14/2026 17:07 | 464 | 30.87 |
| 08/14/2026 17:07 | 35 | 30.87 |
| 08/14/2026 17:07 | 1 | 30.86 |
| 08/14/2026 17:07 | 1 | 30.85 |
| 08/14/2026 17:07 | 1 | 30.87 |
| 08/14/2026 17:06 | 100 | 30.86 |
| 08/14/2026 17:06 | 100 | 30.855 |
| 08/14/2026 17:06 | 1 | 30.85 |
| 08/14/2026 17:06 | 25 | 30.84 |
| 08/14/2026 17:06 | 100 | 30.84 |
| 08/14/2026 17:06 | 9 | 30.84 |
| 08/14/2026 17:06 | 682 | 30.84 |
| 08/14/2026 17:06 | 100 | 30.83 |
| 08/14/2026 17:06 | 25 | 30.83 |
| 08/14/2026 17:06 | 11 | 30.84 |
| 08/14/2026 17:06 | 25 | 30.84 |
| 08/14/2026 17:06 | 80 | 30.84 |
| 08/14/2026 17:06 | 20 | 30.84 |
| 08/14/2026 17:06 | 75 | 30.83 |
| 08/14/2026 17:06 | 25 | 30.83 |
| 08/14/2026 17:06 | 25 | 30.83 |
| 08/14/2026 17:06 | 600 | 30.85 |
| 08/14/2026 17:06 | 100 | 30.845 |
| 08/14/2026 17:06 | 300 | 30.84 |
| 08/14/2026 17:06 | 10 | 30.86 |
| 08/14/2026 17:06 | 1 | 30.86 |
| 08/14/2026 17:06 | 23 | 30.845 |
| 08/14/2026 17:06 | 37 | 30.845 |
| 08/14/2026 17:06 | 29 | 30.845 |
| 08/14/2026 17:06 | 11 | 30.845 |
| 08/14/2026 17:06 | 28 | 30.845 |
| 08/14/2026 17:06 | 25 | 30.845 |
| 08/14/2026 17:06 | 24 | 30.845 |
| 08/14/2026 17:06 | 12 | 30.845 |
| 08/14/2026 17:05 | 22 | 30.86 |
| 08/14/2026 17:05 | 12 | 30.86 |
| 08/14/2026 17:05 | 25 | 30.86 |
| 08/14/2026 17:05 | 100 | 30.85 |
| 08/14/2026 17:05 | 35 | 30.85 |
| 08/14/2026 17:05 | 81 | 30.85 |
| 08/14/2026 17:05 | 12 | 30.85 |
| 08/14/2026 17:05 | 30 | 30.85 |
| 08/14/2026 17:05 | 68 | 30.85 |
| 08/14/2026 17:05 | 1 | 30.85 |
| 08/14/2026 17:05 | 1 | 30.85 |
| 08/14/2026 17:04 | 1 | 30.83 |
| 08/14/2026 17:04 | 2 | 30.84 |
| 08/14/2026 17:04 | 3 | 30.84 |
| 08/14/2026 17:04 | 1 | 30.85 |
| 08/14/2026 17:04 | 5 | 30.84 |
| 08/14/2026 17:04 | 5 | 30.84 |
| 08/14/2026 17:04 | 5 | 30.855 |
| 08/14/2026 17:04 | 1 | 30.85 |
| 08/14/2026 17:04 | 100 | 30.86 |
| 08/14/2026 17:04 | 19 | 30.86 |
| 08/14/2026 17:04 | 1 | 30.86 |
| 08/14/2026 17:04 | 38 | 30.85 |
| 08/14/2026 17:04 | 25 | 30.855 |
| 08/14/2026 17:04 | 25 | 30.855 |
| 08/14/2026 17:04 | 349 | 30.85 |
| 08/14/2026 17:04 | 151 | 30.85 |
| 08/14/2026 17:04 | 200 | 30.85 |
| 08/14/2026 17:04 | 100 | 30.84 |
| 08/14/2026 17:04 | 10 | 30.84 |
| 08/14/2026 17:04 | 63 | 30.84 |
| 08/14/2026 17:04 | 10 | 30.83 |
| 08/14/2026 17:04 | 11 | 30.83 |
| 08/14/2026 17:04 | 100 | 30.83 |
| 08/14/2026 17:04 | 11 | 30.82 |
| 08/14/2026 17:04 | 1 | 30.82 |
| 08/14/2026 17:04 | 461 | 30.82 |
| 08/14/2026 17:03 | 100 | 30.83 |
| 08/14/2026 17:03 | 100 | 30.83 |
| 08/14/2026 17:03 | 100 | 30.83 |
| 08/14/2026 17:03 | 11 | 30.82 |
| 08/14/2026 17:03 | 298 | 30.82 |
| 08/14/2026 17:03 | 12 | 30.82 |
| 08/14/2026 17:03 | 7 | 30.82 |
| 08/14/2026 17:03 | 8 | 30.83 |
| 08/14/2026 17:03 | 18 | 30.84 |
| 08/14/2026 17:03 | 500 | 30.84 |
| 08/14/2026 17:03 | 1 | 30.85 |
| 08/14/2026 17:03 | 12 | 30.85 |
| 08/14/2026 17:03 | 188 | 30.85 |
| 08/14/2026 17:03 | 12 | 30.85 |
| 08/14/2026 17:03 | 100 | 30.845 |
| 08/14/2026 17:03 | 28 | 30.85 |
| 08/14/2026 17:03 | 1 | 30.86 |
| 08/14/2026 17:02 | 2 | 30.87 |
| 08/14/2026 17:02 | 1 | 30.87 |
| 08/14/2026 17:02 | 1 | 30.865 |
| 08/14/2026 17:02 | 1 | 30.88 |
| 08/14/2026 17:02 | 1 | 30.87 |
| 08/14/2026 17:02 | 1 | 30.89 |
| 08/14/2026 17:02 | 1 | 30.88 |
| 08/14/2026 17:02 | 41 | 30.89 |
| 08/14/2026 17:02 | 1 | 30.89 |
| 08/14/2026 17:02 | 269 | 30.87 |
| 08/14/2026 17:02 | 231 | 30.87 |
| 08/14/2026 17:02 | 99 | 30.87 |
| 08/14/2026 17:02 | 1 | 30.87 |
| 08/14/2026 17:02 | 12 | 30.86 |
| 08/14/2026 17:02 | 11 | 30.86 |
| 08/14/2026 17:02 | 10 | 30.85 |
| 08/14/2026 17:02 | 2 | 30.85 |
| 08/14/2026 17:02 | 10 | 30.84 |
| 08/14/2026 17:02 | 98 | 30.84 |
| 08/14/2026 17:02 | 19 | 30.84 |
| 08/14/2026 17:02 | 1 | 30.84 |
| 08/14/2026 17:02 | 10 | 30.83 |
| 08/14/2026 17:02 | 47 | 30.83 |
| 08/14/2026 17:02 | 5 | 30.83 |
| 08/14/2026 17:02 | 302 | 30.83 |
| 08/14/2026 17:02 | 100 | 30.83 |
| 08/14/2026 17:02 | 5 | 30.83 |
| 08/14/2026 17:02 | 29 | 30.84 |
| 08/14/2026 17:02 | 5 | 30.84 |
| 08/14/2026 17:02 | 500 | 30.84 |
| 08/14/2026 17:02 | 25 | 30.855 |
| 08/14/2026 17:02 | 24 | 30.87 |
| 08/14/2026 17:02 | 11 | 30.87 |
| 08/14/2026 17:02 | 10 | 30.87 |
| 08/14/2026 17:02 | 28 | 30.87 |
| 08/14/2026 17:02 | 1 | 30.87 |
| 08/14/2026 17:02 | 25 | 30.86 |
| 08/14/2026 17:02 | 500 | 30.87 |
| 08/14/2026 17:02 | 100 | 30.87 |
| 08/14/2026 17:02 | 2 | 30.86 |
| 08/14/2026 17:01 | 1 | 30.86 |
| 08/14/2026 17:01 | 1 | 30.85 |
| 08/14/2026 17:01 | 1 | 30.85 |
| 08/14/2026 17:01 | 1 | 30.84 |
| 08/14/2026 17:01 | 58 | 30.86 |
| 08/14/2026 17:01 | 1 | 30.86 |
| 08/14/2026 17:01 | 100 | 30.86 |
| 08/14/2026 17:01 | 25 | 30.86 |
| 08/14/2026 17:01 | 1 | 30.86 |
| 08/14/2026 17:01 | 23 | 30.86 |
| 08/14/2026 17:01 | 34 | 30.86 |
| 08/14/2026 17:01 | 26 | 30.86 |
| 08/14/2026 17:01 | 64 | 30.86 |
| 08/14/2026 17:01 | 10 | 30.86 |
| 08/14/2026 17:01 | 1 | 30.84 |
| 08/14/2026 17:01 | 1 | 30.84 |
| 08/14/2026 17:01 | 1 | 30.84 |
| 08/14/2026 17:01 | 2 | 30.84 |
| 08/14/2026 17:01 | 2 | 30.84 |
| 08/14/2026 17:01 | 1 | 30.845 |
| 08/14/2026 17:01 | 2 | 30.85 |
| 08/14/2026 17:00 | 12 | 30.85 |
| 08/14/2026 17:00 | 12 | 30.85 |
| 08/14/2026 17:00 | 12 | 30.85 |
| 08/14/2026 17:00 | 12 | 30.85 |
| 08/14/2026 17:00 | 50 | 30.85 |
| 08/14/2026 17:00 | 500 | 30.85 |
| 08/14/2026 17:00 | 12 | 30.84 |
| 08/14/2026 17:00 | 14 | 30.84 |
| 08/14/2026 17:00 | 100 | 30.84 |
| 08/14/2026 17:00 | 2 | 30.83 |
| 08/14/2026 17:00 | 100 | 30.84 |
| 08/14/2026 17:00 | 1 | 30.82 |
| 08/14/2026 17:00 | 3 | 30.83 |
| 08/14/2026 17:00 | 25 | 30.83 |
| 08/14/2026 17:00 | 25 | 30.83 |
| 08/14/2026 17:00 | 75 | 30.83 |
| 08/14/2026 17:00 | 14 | 30.83 |
| 08/14/2026 17:00 | 100 | 30.83 |
| 08/14/2026 17:00 | 11 | 30.83 |
| 08/14/2026 17:00 | 1 | 30.815 |
| 08/14/2026 17:00 | 1 | 30.81 |
| 08/14/2026 17:00 | 1 | 30.815 |
| 08/14/2026 17:00 | 5 | 30.81 |
| 08/14/2026 17:00 | 3 | 30.81 |
| 08/14/2026 16:59 | 1 | 30.81 |
| 08/14/2026 16:59 | 1 | 30.81 |
| 08/14/2026 16:59 | 1 | 30.82 |
| 08/14/2026 16:59 | 1 | 30.82 |
| 08/14/2026 16:59 | 1 | 30.82 |
| 08/14/2026 16:59 | 99 | 30.82 |
| 08/14/2026 16:59 | 1 | 30.82 |
| 08/14/2026 16:59 | 100 | 30.84 |
| 08/14/2026 16:59 | 100 | 30.84 |
| 08/14/2026 16:59 | 2 | 30.835 |
| 08/14/2026 16:59 | 25 | 30.835 |
| 08/14/2026 16:59 | 25 | 30.835 |
| 08/14/2026 16:59 | 25 | 30.835 |
| 08/14/2026 16:59 | 25 | 30.835 |
| 08/14/2026 16:59 | 1 | 30.835 |
| 08/14/2026 16:59 | 100 | 30.835 |
| 08/14/2026 16:59 | 25 | 30.85 |
| 08/14/2026 16:59 | 25 | 30.85 |
| 08/14/2026 16:59 | 11 | 30.84 |
| 08/14/2026 16:59 | 11 | 30.84 |
| 08/14/2026 16:59 | 100 | 30.84 |
| 08/14/2026 16:59 | 1 | 30.83 |
| 08/14/2026 16:59 | 500 | 30.83 |
| 08/14/2026 16:58 | 1 | 30.80 |
| 08/14/2026 16:58 | 1 | 30.83 |
| 08/14/2026 16:58 | 300 | 30.82 |
| 08/14/2026 16:58 | 500 | 30.81 |
| 08/14/2026 16:58 | 99 | 30.81 |
| 08/14/2026 16:58 | 1 | 30.81 |
| 08/14/2026 16:58 | 1 | 30.795 |
| 08/14/2026 16:58 | 11 | 30.80 |
| 08/14/2026 16:58 | 100 | 30.80 |
| 08/14/2026 16:58 | 1 | 30.79 |
| 08/14/2026 16:58 | 12 | 30.80 |
| 08/14/2026 16:58 | 100 | 30.80 |
| 08/14/2026 16:58 | 1 | 30.785 |
| 08/14/2026 16:58 | 11 | 30.78 |
| 08/14/2026 16:58 | 51 | 30.78 |
| 08/14/2026 16:58 | 1 | 30.785 |
| 08/14/2026 16:58 | 25 | 30.79 |
| 08/14/2026 16:58 | 18 | 30.80 |
| 08/14/2026 16:57 | 4 | 30.80 |
| 08/14/2026 16:57 | 10 | 30.80 |
| 08/14/2026 16:57 | 40 | 30.80 |
| 08/14/2026 16:57 | 10 | 30.80 |
| 08/14/2026 16:57 | 2 | 30.80 |
| 08/14/2026 16:57 | 28 | 30.80 |
| 08/14/2026 16:57 | 1 | 30.80 |
| 08/14/2026 16:57 | 62 | 30.79 |
| 08/14/2026 16:57 | 73 | 30.79 |
| 08/14/2026 16:57 | 500 | 30.79 |
| 08/14/2026 16:57 | 11 | 30.78 |
| 08/14/2026 16:57 | 2 | 30.78 |
| 08/14/2026 16:57 | 100 | 30.78 |
| 08/14/2026 16:57 | 12 | 30.78 |
| 08/14/2026 16:57 | 20 | 30.78 |
| 08/14/2026 16:57 | 393 | 30.77 |
| 08/14/2026 16:57 | 107 | 30.77 |
| 08/14/2026 16:57 | 13 | 30.76 |
| 08/14/2026 16:57 | 187 | 30.76 |
| 08/14/2026 16:57 | 1 | 30.76 |
| 08/14/2026 16:57 | 100 | 30.76 |
| 08/14/2026 16:57 | 11 | 30.76 |
| 08/14/2026 16:57 | 11 | 30.76 |
| 08/14/2026 16:57 | 1 | 30.76 |
| 08/14/2026 16:57 | 99 | 30.76 |
| 08/14/2026 16:57 | 1 | 30.75 |
| 08/14/2026 16:57 | 1 | 30.75 |
| 08/14/2026 16:57 | 1 | 30.76 |
| 08/14/2026 16:56 | 25 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.75 |
| 08/14/2026 16:56 | 500 | 30.75 |
| 08/14/2026 16:56 | 85 | 30.74 |
| 08/14/2026 16:56 | 25 | 30.74 |
| 08/14/2026 16:56 | 100 | 30.74 |
| 08/14/2026 16:56 | 100 | 30.74 |
| 08/14/2026 16:56 | 11 | 30.74 |
| 08/14/2026 16:56 | 100 | 30.74 |
| 08/14/2026 16:56 | 1 | 30.72 |
| 08/14/2026 16:56 | 25 | 30.72 |
| 08/14/2026 16:56 | 1 | 30.72 |
| 08/14/2026 16:56 | 24 | 30.73 |
| 08/14/2026 16:56 | 1 | 30.73 |
| 08/14/2026 16:56 | 175 | 30.72 |
| 08/14/2026 16:56 | 25 | 30.72 |
| 08/14/2026 16:56 | 300 | 30.72 |
| 08/14/2026 16:56 | 100 | 30.72 |
| 08/14/2026 16:56 | 50 | 30.72 |
| 08/14/2026 16:56 | 10 | 30.72 |
| 08/14/2026 16:56 | 1 | 30.73 |
| 08/14/2026 16:56 | 90 | 30.73 |
| 08/14/2026 16:56 | 43 | 30.73 |
| 08/14/2026 16:56 | 100 | 30.73 |
| 08/14/2026 16:56 | 494 | 30.73 |
| 08/14/2026 16:56 | 6 | 30.73 |
| 08/14/2026 16:56 | 100 | 30.73 |
| 08/14/2026 16:56 | 5 | 30.72 |
| 08/14/2026 16:56 | 11 | 30.71 |
| 08/14/2026 16:56 | 20 | 30.71 |
| 08/14/2026 16:56 | 25 | 30.71 |
| 08/14/2026 16:56 | 100 | 30.71 |
| 08/14/2026 16:56 | 2 | 30.70 |
| 08/14/2026 16:56 | 1 | 30.70 |
| 08/14/2026 16:56 | 25 | 30.70 |
| 08/14/2026 16:56 | 498 | 30.70 |
| 08/14/2026 16:56 | 1 | 30.70 |
| 08/14/2026 16:55 | 1 | 30.70 |
| 08/14/2026 16:55 | 10 | 30.715 |
| 08/14/2026 16:55 | 2 | 30.71 |
| 08/14/2026 16:55 | 27 | 30.71 |
| 08/14/2026 16:55 | 1 | 30.71 |
| 08/14/2026 16:55 | 2 | 30.73 |
| 08/14/2026 16:55 | 1 | 30.73 |
| 08/14/2026 16:54 | 1 | 30.715 |
| 08/14/2026 16:54 | 1 | 30.73 |
| 08/14/2026 16:54 | 25 | 30.71 |
| 08/14/2026 16:54 | 8 | 30.71 |
| 08/14/2026 16:54 | 100 | 30.71 |
| 08/14/2026 16:54 | 23 | 30.73 |
| 08/14/2026 16:54 | 25 | 30.74 |
| 08/14/2026 16:54 | 52 | 30.74 |
| 08/14/2026 16:54 | 1 | 30.74 |
| 08/14/2026 16:54 | 52 | 30.76 |
| 08/14/2026 16:54 | 10 | 30.76 |
| 08/14/2026 16:54 | 25 | 30.75 |
| 08/14/2026 16:54 | 1 | 30.75 |
| 08/14/2026 16:54 | 1 | 30.77 |
| 08/14/2026 16:54 | 53 | 30.76 |
| 08/14/2026 16:54 | 206 | 30.755 |
| 08/14/2026 16:54 | 25 | 30.755 |
| 08/14/2026 16:54 | 78 | 30.755 |
| 08/14/2026 16:54 | 25 | 30.755 |
| 08/14/2026 16:54 | 1 | 30.74 |
| 08/14/2026 16:54 | 1 | 30.76 |
| 08/14/2026 16:53 | 1 | 30.76 |
| 08/14/2026 16:53 | 1 | 30.78 |
| 08/14/2026 16:53 | 25 | 30.765 |
| 08/14/2026 16:53 | 25 | 30.765 |
| 08/14/2026 16:53 | 500 | 30.76 |
| 08/14/2026 16:53 | 25 | 30.76 |
| 08/14/2026 16:53 | 14 | 30.76 |
| 08/14/2026 16:53 | 9 | 30.76 |
| 08/14/2026 16:53 | 1 | 30.76 |
| 08/14/2026 16:53 | 50 | 30.74 |
| 08/14/2026 16:53 | 100 | 30.74 |
| 08/14/2026 16:53 | 26 | 30.73 |
| 08/14/2026 16:53 | 11 | 30.73 |
| 08/14/2026 16:53 | 88 | 30.73 |
| 08/14/2026 16:53 | 76 | 30.72 |
| 08/14/2026 16:53 | 500 | 30.71 |
| 08/14/2026 16:53 | 100 | 30.71 |
| 08/14/2026 16:53 | 82 | 30.70 |
| 08/14/2026 16:53 | 25 | 30.70 |
| 08/14/2026 16:53 | 12 | 30.70 |
| 08/14/2026 16:53 | 17 | 30.70 |
| 08/14/2026 16:53 | 100 | 30.70 |
| 08/14/2026 16:53 | 10 | 30.69 |
| 08/14/2026 16:53 | 100 | 30.68 |
| 08/14/2026 16:53 | 18 | 30.68 |
| 08/14/2026 16:53 | 11 | 30.68 |
| 08/14/2026 16:53 | 73 | 30.67 |
| 08/14/2026 16:53 | 11 | 30.66 |
| 08/14/2026 16:53 | 1 | 30.66 |
| 08/14/2026 16:53 | 2 | 30.68 |
| 08/14/2026 16:53 | 399 | 30.67 |
| 08/14/2026 16:53 | 100 | 30.67 |
| 08/14/2026 16:53 | 1 | 30.67 |
| 08/14/2026 16:53 | 25 | 30.69 |
| 08/14/2026 16:53 | 6 | 30.69 |
| 08/14/2026 16:53 | 1 | 30.69 |
| 08/14/2026 16:53 | 93 | 30.69 |
| 08/14/2026 16:53 | 7 | 30.69 |
| 08/14/2026 16:53 | 12 | 30.705 |
| 08/14/2026 16:53 | 500 | 30.70 |
| 08/14/2026 16:53 | 21 | 30.71 |
| 08/14/2026 16:53 | 1 | 30.71 |
| 08/14/2026 16:53 | 5 | 30.72 |
| 08/14/2026 16:53 | 400 | 30.72 |
| 08/14/2026 16:53 | 100 | 30.72 |
| 08/14/2026 16:53 | 1 | 30.73 |
| 08/14/2026 16:53 | 300 | 30.73 |
| 08/14/2026 16:52 | 5 | 30.75 |
| 08/14/2026 16:52 | 10 | 30.75 |
| 08/14/2026 16:52 | 44 | 30.75 |
| 08/14/2026 16:52 | 56 | 30.75 |
| 08/14/2026 16:52 | 44 | 30.75 |
| 08/14/2026 16:52 | 12 | 30.735 |
| 08/14/2026 16:52 | 11 | 30.74 |
| 08/14/2026 16:52 | 10 | 30.75 |
| 08/14/2026 16:52 | 5 | 30.75 |
| 08/14/2026 16:52 | 11 | 30.75 |
| 08/14/2026 16:52 | 100 | 30.74 |
| 08/14/2026 16:52 | 25 | 30.74 |
| 08/14/2026 16:52 | 2 | 30.74 |
| 08/14/2026 16:52 | 6 | 30.74 |
| 08/14/2026 16:51 | 9 | 30.74 |
| 08/14/2026 16:51 | 100 | 30.74 |
| 08/14/2026 16:51 | 73 | 30.74 |
| 08/14/2026 16:51 | 100 | 30.74 |
| 08/14/2026 16:51 | 136 | 30.73 |
| 08/14/2026 16:51 | 100 | 30.73 |
| 08/14/2026 16:51 | 65 | 30.73 |
| 08/14/2026 16:51 | 11 | 30.73 |
| 08/14/2026 16:51 | 52 | 30.73 |
| 08/14/2026 16:51 | 64 | 30.73 |
| 08/14/2026 16:51 | 11 | 30.72 |
| 08/14/2026 16:51 | 6 | 30.71 |
| 08/14/2026 16:51 | 1 | 30.70 |
| 08/14/2026 16:51 | 1 | 30.70 |
| 08/14/2026 16:51 | 1 | 30.70 |
| 08/14/2026 16:51 | 1 | 30.715 |
| 08/14/2026 16:51 | 1 | 30.70 |
| 08/14/2026 16:51 | 66 | 30.70 |
| 08/14/2026 16:51 | 4 | 30.70 |
| 08/14/2026 16:51 | 1 | 30.70 |
| 08/14/2026 16:51 | 1 | 30.73 |
| 08/14/2026 16:51 | 1 | 30.70 |
| 08/14/2026 16:51 | 499 | 30.72 |
| 08/14/2026 16:51 | 1 | 30.72 |
| 08/14/2026 16:51 | 1 | 30.72 |
| 08/14/2026 16:51 | 76 | 30.74 |
| 08/14/2026 16:51 | 24 | 30.74 |
| 08/14/2026 16:51 | 1000 | 30.75 |
| 08/14/2026 16:51 | 61 | 30.76 |
| 08/14/2026 16:51 | 438 | 30.76 |
| 08/14/2026 16:51 | 1 | 30.76 |
| 08/14/2026 16:50 | 2 | 30.775 |
| 08/14/2026 16:50 | 1 | 30.76 |
| 08/14/2026 16:50 | 99 | 30.78 |
| 08/14/2026 16:50 | 1 | 30.78 |
| 08/14/2026 16:50 | 1 | 30.78 |
| 08/14/2026 16:50 | 100 | 30.78 |
| 08/14/2026 16:50 | 1 | 30.79 |
| 08/14/2026 16:50 | 25 | 30.79 |
| 08/14/2026 16:50 | 10 | 30.79 |
| 08/14/2026 16:50 | 2 | 30.79 |
| 08/14/2026 16:50 | 63 | 30.79 |
| 08/14/2026 16:50 | 37 | 30.79 |
| 08/14/2026 16:50 | 100 | 30.775 |
| 08/14/2026 16:50 | 1 | 30.78 |
| 08/14/2026 16:50 | 71 | 30.77 |
| 08/14/2026 16:50 | 50 | 30.77 |
| 08/14/2026 16:50 | 100 | 30.77 |
| 08/14/2026 16:50 | 20 | 30.77 |
| 08/14/2026 16:50 | 100 | 30.77 |
| 08/14/2026 16:50 | 25 | 30.77 |
| 08/14/2026 16:50 | 38 | 30.77 |
| 08/14/2026 16:50 | 10 | 30.77 |
| 08/14/2026 16:50 | 1 | 30.75 |
| 08/14/2026 16:50 | 129 | 30.76 |
| 08/14/2026 16:49 | 1 | 30.75 |
| 08/14/2026 16:49 | 1 | 30.75 |
| 08/14/2026 16:49 | 1 | 30.78 |
| 08/14/2026 16:49 | 1 | 30.79 |
| 08/14/2026 16:49 | 1 | 30.78 |
| 08/14/2026 16:49 | 94 | 30.78 |
| 08/14/2026 16:49 | 6 | 30.78 |
| 08/14/2026 16:49 | 200 | 30.78 |
| 08/14/2026 16:49 | 100 | 30.78 |
| 08/14/2026 16:49 | 100 | 30.78 |
| 08/14/2026 16:48 | 1 | 30.79 |
| 08/14/2026 16:48 | 1 | 30.805 |
| 08/14/2026 16:48 | 1 | 30.82 |
| 08/14/2026 16:48 | 21 | 30.81 |
| 08/14/2026 16:48 | 100 | 30.81 |
| 08/14/2026 16:48 | 379 | 30.81 |
| 08/14/2026 16:48 | 100 | 30.80 |
| 08/14/2026 16:48 | 1 | 30.77 |
| 08/14/2026 16:47 | 1 | 30.80 |
| 08/14/2026 16:47 | 1 | 30.77 |
| 08/14/2026 16:47 | 1 | 30.79 |
| 08/14/2026 16:47 | 100 | 30.81 |
| 08/14/2026 16:47 | 23 | 30.83 |
| 08/14/2026 16:47 | 25 | 30.82 |
| 08/14/2026 16:47 | 25 | 30.81 |
| 08/14/2026 16:47 | 35 | 30.80 |
| 08/14/2026 16:47 | 6 | 30.80 |
| 08/14/2026 16:47 | 10 | 30.80 |
| 08/14/2026 16:47 | 10 | 30.80 |
| 08/14/2026 16:47 | 6 | 30.80 |
| 08/14/2026 16:47 | 100 | 30.80 |
| 08/14/2026 16:47 | 26 | 30.805 |
| 08/14/2026 16:47 | 20 | 30.80 |
| 08/14/2026 16:47 | 29 | 30.79 |
| 08/14/2026 16:47 | 500 | 30.79 |
| 08/14/2026 16:47 | 91 | 30.78 |
| 08/14/2026 16:47 | 100 | 30.78 |
| 08/14/2026 16:47 | 9 | 30.78 |
| 08/14/2026 16:47 | 1 | 30.78 |
| 08/14/2026 16:47 | 99 | 30.78 |
| 08/14/2026 16:47 | 1 | 30.76 |
| 08/14/2026 16:47 | 25 | 30.76 |
| 08/14/2026 16:47 | 25 | 30.76 |
| 08/14/2026 16:47 | 1 | 30.78 |
| 08/14/2026 16:47 | 1 | 30.76 |
| 08/14/2026 16:47 | 100 | 30.76 |
| 08/14/2026 16:47 | 73 | 30.76 |
| 08/14/2026 16:47 | 25 | 30.76 |
| 08/14/2026 16:47 | 49 | 30.76 |
| 08/14/2026 16:47 | 51 | 30.76 |
| 08/14/2026 16:47 | 53 | 30.76 |
| 08/14/2026 16:47 | 100 | 30.76 |
| 08/14/2026 16:47 | 300 | 30.76 |
| 08/14/2026 16:47 | 1 | 30.75 |
| 08/14/2026 16:46 | 1 | 30.77 |
| 08/14/2026 16:46 | 145 | 30.76 |
| 08/14/2026 16:46 | 139 | 30.76 |
| 08/14/2026 16:46 | 3 | 30.76 |
| 08/14/2026 16:46 | 1 | 30.75 |
| 08/14/2026 16:46 | 100 | 30.78 |
| 08/14/2026 16:46 | 25 | 30.79 |
| 08/14/2026 16:46 | 10 | 30.79 |
| 08/14/2026 16:46 | 450 | 30.78 |
| 08/14/2026 16:46 | 50 | 30.78 |
| 08/14/2026 16:46 | 100 | 30.78 |
| 08/14/2026 16:46 | 50 | 30.78 |
| 08/14/2026 16:46 | 16 | 30.76 |
| 08/14/2026 16:46 | 17 | 30.76 |
| 08/14/2026 16:46 | 10 | 30.76 |
| 08/14/2026 16:46 | 10 | 30.76 |
| 08/14/2026 16:46 | 14 | 30.76 |
| 08/14/2026 16:45 | 100 | 30.77 |
| 08/14/2026 16:45 | 10 | 30.77 |
| 08/14/2026 16:45 | 56 | 30.77 |
| 08/14/2026 16:45 | 100 | 30.77 |
| 08/14/2026 16:45 | 77 | 30.76 |
| 08/14/2026 16:45 | 498 | 30.76 |
| 08/14/2026 16:45 | 1 | 30.76 |
| 08/14/2026 16:45 | 1 | 30.75 |
| 08/14/2026 16:45 | 16 | 30.745 |
| 08/14/2026 16:45 | 1 | 30.76 |
| 08/14/2026 16:45 | 62 | 30.75 |
| 08/14/2026 16:45 | 1 | 30.75 |
| 08/14/2026 16:45 | 2 | 30.75 |
| 08/14/2026 16:45 | 2 | 30.75 |
| 08/14/2026 16:45 | 1 | 30.75 |
| 08/14/2026 16:45 | 1 | 30.75 |
| 08/14/2026 16:45 | 1 | 30.75 |
| 08/14/2026 16:45 | 150 | 30.75 |
| 08/14/2026 16:45 | 1 | 30.75 |
| 08/14/2026 16:45 | 1 | 30.75 |
| 08/14/2026 16:45 | 1 | 30.75 |
| 08/14/2026 16:45 | 89 | 30.75 |
| 08/14/2026 16:45 | 1 | 30.76 |
| 08/14/2026 16:45 | 1 | 30.765 |
| 08/14/2026 16:45 | 1 | 30.765 |
| 08/14/2026 16:45 | 25 | 30.765 |
| 08/14/2026 16:45 | 100 | 30.765 |
| 08/14/2026 16:45 | 1 | 30.77 |
| 08/14/2026 16:45 | 12 | 30.765 |
| 08/14/2026 16:45 | 16 | 30.765 |
| 08/14/2026 16:45 | 16 | 30.76 |
| 08/14/2026 16:45 | 10 | 30.76 |
| 08/14/2026 16:45 | 1 | 30.75 |
| 08/14/2026 16:45 | 12 | 30.76 |
| 08/14/2026 16:45 | 1 | 30.76 |
| 08/14/2026 16:45 | 100 | 30.75 |
| 08/14/2026 16:45 | 1 | 30.75 |
| 08/14/2026 16:45 | 20 | 30.75 |
| 08/14/2026 16:45 | 114 | 30.74 |
| 08/14/2026 16:45 | 2 | 30.74 |
| 08/14/2026 16:45 | 500 | 30.73 |
| 08/14/2026 16:45 | 15 | 30.72 |
| 08/14/2026 16:45 | 12 | 30.715 |
| 08/14/2026 16:45 | 16 | 30.715 |
| 08/14/2026 16:44 | 1 | 30.71 |
| 08/14/2026 16:44 | 1 | 30.715 |
| 08/14/2026 16:44 | 1 | 30.715 |
| 08/14/2026 16:44 | 1 | 30.715 |
| 08/14/2026 16:44 | 20 | 30.71 |
| 08/14/2026 16:44 | 80 | 30.71 |
| 08/14/2026 16:44 | 20 | 30.71 |
| 08/14/2026 16:44 | 100 | 30.71 |
| 08/14/2026 16:44 | 34 | 30.71 |
| 08/14/2026 16:44 | 500 | 30.71 |
| 08/14/2026 16:44 | 99 | 30.71 |
| 08/14/2026 16:44 | 1 | 30.71 |
| 08/14/2026 16:44 | 1 | 30.70 |
| 08/14/2026 16:44 | 167 | 30.705 |
| 08/14/2026 16:44 | 100 | 30.705 |
| 08/14/2026 16:44 | 25 | 30.705 |
| 08/14/2026 16:44 | 3 | 30.69 |
| 08/14/2026 16:44 | 500 | 30.69 |
| 08/14/2026 16:44 | 98 | 30.68 |
| 08/14/2026 16:44 | 2 | 30.68 |
| 08/14/2026 16:44 | 100 | 30.66 |
| 08/14/2026 16:44 | 10 | 30.65 |
| 08/14/2026 16:44 | 15 | 30.65 |
| 08/14/2026 16:44 | 81 | 30.65 |
| 08/14/2026 16:44 | 19 | 30.65 |
| 08/14/2026 16:44 | 46 | 30.64 |
| 08/14/2026 16:44 | 100 | 30.64 |
| 08/14/2026 16:44 | 184 | 30.64 |
| 08/14/2026 16:44 | 2 | 30.64 |
| 08/14/2026 16:44 | 200 | 30.64 |
| 08/14/2026 16:44 | 100 | 30.64 |
| 08/14/2026 16:44 | 100 | 30.64 |
| 08/14/2026 16:44 | 125 | 30.64 |
| 08/14/2026 16:44 | 100 | 30.64 |
| 08/14/2026 16:44 | 200 | 30.64 |
| 08/14/2026 16:44 | 100 | 30.64 |
| 08/14/2026 16:44 | 63 | 30.64 |
| 08/14/2026 16:44 | 103 | 30.63 |
| 08/14/2026 16:44 | 15 | 30.63 |
| 08/14/2026 16:44 | 600 | 30.64 |
| 08/14/2026 16:44 | 135 | 30.64 |
| 08/14/2026 16:44 | 300 | 30.64 |
| 08/14/2026 16:44 | 349 | 30.64 |
| 08/14/2026 16:44 | 151 | 30.64 |
| 08/14/2026 16:44 | 98 | 30.64 |
| 08/14/2026 16:44 | 1 | 30.64 |
| 08/14/2026 16:44 | 1 | 30.64 |
| 08/14/2026 16:44 | 41 | 30.66 |
| 08/14/2026 16:44 | 402 | 30.67 |
| 08/14/2026 16:44 | 98 | 30.67 |
| 08/14/2026 16:44 | 1 | 30.67 |
| 08/14/2026 16:44 | 1 | 30.67 |
| 08/14/2026 16:43 | 100 | 30.69 |
| 08/14/2026 16:43 | 25 | 30.69 |
| 08/14/2026 16:43 | 1 | 30.68 |
| 08/14/2026 16:43 | 2 | 30.69 |
| 08/14/2026 16:43 | 1 | 30.67 |
| 08/14/2026 16:43 | 75 | 30.68 |
| 08/14/2026 16:43 | 25 | 30.68 |
| 08/14/2026 16:43 | 50 | 30.68 |
| 08/14/2026 16:43 | 3 | 30.68 |
| 08/14/2026 16:43 | 1 | 30.66 |
| 08/14/2026 16:43 | 1 | 30.68 |
| 08/14/2026 16:43 | 100 | 30.67 |
| 08/14/2026 16:43 | 100 | 30.69 |
| 08/14/2026 16:43 | 25 | 30.70 |
| 08/14/2026 16:43 | 100 | 30.70 |
| 08/14/2026 16:43 | 100 | 30.70 |
| 08/14/2026 16:43 | 500 | 30.70 |
| 08/14/2026 16:43 | 1 | 30.72 |
| 08/14/2026 16:43 | 30 | 30.72 |
| 08/14/2026 16:43 | 1 | 30.72 |
| 08/14/2026 16:43 | 31 | 30.72 |
| 08/14/2026 16:43 | 7 | 30.72 |
| 08/14/2026 16:43 | 62 | 30.72 |
| 08/14/2026 16:43 | 1 | 30.71 |
| 08/14/2026 16:43 | 1 | 30.71 |
| 08/14/2026 16:42 | 1 | 30.71 |
| 08/14/2026 16:42 | 1 | 30.71 |
| 08/14/2026 16:42 | 1 | 30.715 |
| 08/14/2026 16:42 | 1 | 30.71 |
| 08/14/2026 16:42 | 1 | 30.71 |
| 08/14/2026 16:42 | 1 | 30.70 |
| 08/14/2026 16:42 | 1 | 30.715 |
| 08/14/2026 16:42 | 125 | 30.71 |
| 08/14/2026 16:42 | 300 | 30.71 |
| 08/14/2026 16:42 | 25 | 30.71 |
| 08/14/2026 16:42 | 1 | 30.71 |
| 08/14/2026 16:42 | 26 | 30.71 |
| 08/14/2026 16:42 | 100 | 30.71 |
| 08/14/2026 16:42 | 70 | 30.68 |
| 08/14/2026 16:42 | 2 | 30.68 |
| 08/14/2026 16:42 | 60 | 30.66 |
| 08/14/2026 16:42 | 10 | 30.66 |
| 08/14/2026 16:42 | 1 | 30.64 |
| 08/14/2026 16:42 | 100 | 30.655 |
| 08/14/2026 16:42 | 1 | 30.64 |
| 08/14/2026 16:42 | 1 | 30.64 |
| 08/14/2026 16:42 | 1 | 30.65 |
| 08/14/2026 16:42 | 1 | 30.64 |
| 08/14/2026 16:42 | 1 | 30.65 |
| 08/14/2026 16:42 | 270 | 30.66 |
| 08/14/2026 16:42 | 143 | 30.66 |
| 08/14/2026 16:42 | 1 | 30.67 |
| 08/14/2026 16:42 | 1 | 30.66 |
| 08/14/2026 16:42 | 15 | 30.66 |
| 08/14/2026 16:41 | 1 | 30.67 |
| 08/14/2026 16:41 | 100 | 30.685 |
| 08/14/2026 16:41 | 70 | 30.66 |
| 08/14/2026 16:41 | 1 | 30.66 |
| 08/14/2026 16:41 | 100 | 30.70 |
| 08/14/2026 16:41 | 100 | 30.70 |
| 08/14/2026 16:41 | 10 | 30.69 |
| 08/14/2026 16:41 | 10 | 30.69 |
| 08/14/2026 16:41 | 100 | 30.69 |
| 08/14/2026 16:41 | 10 | 30.69 |
| 08/14/2026 16:41 | 11 | 30.69 |
| 08/14/2026 16:41 | 33 | 30.69 |
| 08/14/2026 16:41 | 100 | 30.68 |
| 08/14/2026 16:41 | 100 | 30.69 |
| 08/14/2026 16:41 | 176 | 30.70 |
| 08/14/2026 16:41 | 324 | 30.70 |
| 08/14/2026 16:41 | 75 | 30.70 |
| 08/14/2026 16:41 | 1 | 30.71 |
| 08/14/2026 16:41 | 100 | 30.715 |
| 08/14/2026 16:41 | 100 | 30.715 |
| 08/14/2026 16:41 | 100 | 30.715 |
| 08/14/2026 16:41 | 3 | 30.72 |
| 08/14/2026 16:41 | 500 | 30.72 |
| 08/14/2026 16:41 | 70 | 30.72 |
| 08/14/2026 16:41 | 100 | 30.73 |
| 08/14/2026 16:41 | 50 | 30.73 |
| 08/14/2026 16:41 | 3 | 30.75 |
| 08/14/2026 16:41 | 50 | 30.75 |
| 08/14/2026 16:41 | 100 | 30.75 |
| 08/14/2026 16:41 | 474 | 30.77 |
| 08/14/2026 16:41 | 1 | 30.77 |
| 08/14/2026 16:41 | 25 | 30.77 |
| 08/14/2026 16:41 | 5 | 30.77 |
| 08/14/2026 16:41 | 8 | 30.77 |
| 08/14/2026 16:41 | 1 | 30.78 |
| 08/14/2026 16:41 | 1 | 30.77 |
| 08/14/2026 16:40 | 49 | 30.78 |
| 08/14/2026 16:40 | 1 | 30.78 |
| 08/14/2026 16:40 | 49 | 30.80 |
| 08/14/2026 16:40 | 11 | 30.80 |
| 08/14/2026 16:40 | 500 | 30.80 |
| 08/14/2026 16:40 | 5 | 30.80 |
| 08/14/2026 16:40 | 5 | 30.80 |
| 08/14/2026 16:40 | 98 | 30.81 |
| 08/14/2026 16:40 | 1 | 30.81 |
| 08/14/2026 16:40 | 1 | 30.81 |
| 08/14/2026 16:40 | 99 | 30.82 |
| 08/14/2026 16:40 | 1 | 30.825 |
| 08/14/2026 16:40 | 6 | 30.83 |
| 08/14/2026 16:40 | 12 | 30.835 |
| 08/14/2026 16:39 | 100 | 30.84 |
| 08/14/2026 16:39 | 100 | 30.84 |
| 08/14/2026 16:39 | 25 | 30.82 |
| 08/14/2026 16:39 | 60 | 30.82 |
| 08/14/2026 16:39 | 100 | 30.83 |
| 08/14/2026 16:39 | 1 | 30.83 |
| 08/14/2026 16:39 | 200 | 30.83 |
| 08/14/2026 16:39 | 4 | 30.82 |
| 08/14/2026 16:39 | 100 | 30.82 |
| 08/14/2026 16:39 | 228 | 30.82 |
| 08/14/2026 16:39 | 27 | 30.82 |
| 08/14/2026 16:39 | 6 | 30.82 |
| 08/14/2026 16:39 | 25 | 30.815 |
| 08/14/2026 16:39 | 3 | 30.82 |
| 08/14/2026 16:39 | 1 | 30.82 |
| 08/14/2026 16:39 | 100 | 30.82 |
| 08/14/2026 16:39 | 499 | 30.82 |
| 08/14/2026 16:39 | 10 | 30.84 |
| 08/14/2026 16:39 | 26 | 30.84 |
| 08/14/2026 16:39 | 100 | 30.84 |
| 08/14/2026 16:39 | 70 | 30.84 |
| 08/14/2026 16:39 | 10 | 30.84 |
| 08/14/2026 16:39 | 100 | 30.83 |
| 08/14/2026 16:39 | 100 | 30.83 |
| 08/14/2026 16:38 | 6 | 30.84 |
| 08/14/2026 16:38 | 37 | 30.85 |
| 08/14/2026 16:38 | 34 | 30.85 |
| 08/14/2026 16:38 | 10 | 30.85 |
| 08/14/2026 16:38 | 60 | 30.85 |
| 08/14/2026 16:38 | 98 | 30.85 |
| 08/14/2026 16:38 | 1 | 30.85 |
| 08/14/2026 16:38 | 6 | 30.83 |
| 08/14/2026 16:38 | 1 | 30.82 |
| 08/14/2026 16:38 | 1 | 30.85 |
| 08/14/2026 16:38 | 1 | 30.82 |
| 08/14/2026 16:38 | 1 | 30.82 |
| 08/14/2026 16:38 | 1 | 30.82 |
| 08/14/2026 16:38 | 1 | 30.82 |
| 08/14/2026 16:38 | 1 | 30.82 |
| 08/14/2026 16:38 | 5 | 30.835 |
| 08/14/2026 16:38 | 360 | 30.84 |
| 08/14/2026 16:38 | 140 | 30.84 |
| 08/14/2026 16:38 | 497 | 30.84 |
| 08/14/2026 16:38 | 50 | 30.85 |
| 08/14/2026 16:38 | 1 | 30.855 |
| 08/14/2026 16:38 | 1 | 30.84 |
| 08/14/2026 16:38 | 1 | 30.84 |
| 08/14/2026 16:38 | 1 | 30.84 |
| 08/14/2026 16:38 | 5 | 30.855 |
| 08/14/2026 16:38 | 5 | 30.855 |
| 08/14/2026 16:37 | 25 | 30.87 |
| 08/14/2026 16:37 | 125 | 30.87 |
| 08/14/2026 16:37 | 300 | 30.87 |
| 08/14/2026 16:37 | 100 | 30.87 |
| 08/14/2026 16:37 | 1 | 30.87 |
| 08/14/2026 16:37 | 1 | 30.86 |
| 08/14/2026 16:37 | 66 | 30.86 |
| 08/14/2026 16:37 | 100 | 30.86 |
| 08/14/2026 16:37 | 1 | 30.86 |
| 08/14/2026 16:37 | 1 | 30.86 |
| 08/14/2026 16:37 | 1 | 30.86 |
| 08/14/2026 16:37 | 1 | 30.86 |
| 08/14/2026 16:37 | 45 | 30.86 |
| 08/14/2026 16:37 | 55 | 30.86 |
| 08/14/2026 16:37 | 50 | 30.86 |
| 08/14/2026 16:37 | 95 | 30.86 |
| 08/14/2026 16:37 | 1 | 30.86 |
| 08/14/2026 16:37 | 1 | 30.86 |
| 08/14/2026 16:37 | 499 | 30.86 |
| 08/14/2026 16:37 | 1 | 30.86 |
| 08/14/2026 16:37 | 2 | 30.87 |
| 08/14/2026 16:37 | 100 | 30.88 |
| 08/14/2026 16:37 | 47 | 30.89 |
| 08/14/2026 16:37 | 100 | 30.89 |
| 08/14/2026 16:37 | 1 | 30.89 |
| 08/14/2026 16:37 | 52 | 30.89 |
| 08/14/2026 16:37 | 1 | 30.91 |
| 08/14/2026 16:37 | 52 | 30.91 |
| 08/14/2026 16:37 | 100 | 30.91 |
| 08/14/2026 16:37 | 419 | 30.895 |
| 08/14/2026 16:37 | 53 | 30.89 |
| 08/14/2026 16:37 | 47 | 30.89 |
| 08/14/2026 16:37 | 4 | 30.89 |
| 08/14/2026 16:37 | 100 | 30.91 |
| 08/14/2026 16:37 | 300 | 30.91 |
| 08/14/2026 16:37 | 125 | 30.91 |
| 08/14/2026 16:37 | 300 | 30.90 |
| 08/14/2026 16:37 | 300 | 30.90 |
| 08/14/2026 16:37 | 300 | 30.90 |
| 08/14/2026 16:37 | 25 | 30.89 |
| 08/14/2026 16:37 | 300 | 30.91 |
| 08/14/2026 16:37 | 8 | 30.91 |
| 08/14/2026 16:37 | 125 | 30.91 |
| 08/14/2026 16:37 | 10 | 30.91 |
| 08/14/2026 16:37 | 1 | 30.91 |
| 08/14/2026 16:37 | 10 | 30.91 |
| 08/14/2026 16:37 | 100 | 30.90 |
| 08/14/2026 16:37 | 600 | 30.89 |
| 08/14/2026 16:37 | 100 | 30.885 |
| 08/14/2026 16:36 | 29 | 30.88 |
| 08/14/2026 16:36 | 1 | 30.86 |
| 08/14/2026 16:36 | 100 | 30.885 |
| 08/14/2026 16:36 | 1 | 30.88 |
| 08/14/2026 16:36 | 100 | 30.92 |
| 08/14/2026 16:36 | 1 | 30.92 |
| 08/14/2026 16:36 | 81 | 30.90 |
| 08/14/2026 16:36 | 500 | 30.89 |
| 08/14/2026 16:36 | 5 | 30.89 |
| 08/14/2026 16:36 | 10 | 30.89 |
| 08/14/2026 16:36 | 100 | 30.88 |
| 08/14/2026 16:36 | 1 | 30.875 |
| 08/14/2026 16:36 | 9 | 30.88 |
| 08/14/2026 16:36 | 26 | 30.88 |
| 08/14/2026 16:36 | 89 | 30.88 |
| 08/14/2026 16:36 | 11 | 30.88 |
| 08/14/2026 16:36 | 20 | 30.88 |
| 08/14/2026 16:36 | 100 | 30.88 |
| 08/14/2026 16:36 | 10 | 30.87 |
| 08/14/2026 16:36 | 3 | 30.87 |
| 08/14/2026 16:36 | 10 | 30.86 |
| 08/14/2026 16:36 | 13 | 30.86 |
| 08/14/2026 16:36 | 75 | 30.85 |
| 08/14/2026 16:36 | 1 | 30.84 |
| 08/14/2026 16:35 | 26 | 30.85 |
| 08/14/2026 16:35 | 1 | 30.83 |
| 08/14/2026 16:35 | 1 | 30.855 |
| 08/14/2026 16:35 | 10 | 30.855 |
| 08/14/2026 16:35 | 21 | 30.855 |
| 08/14/2026 16:35 | 1 | 30.82 |
| 08/14/2026 16:35 | 1 | 30.84 |
| 08/14/2026 16:35 | 1 | 30.82 |
| 08/14/2026 16:35 | 75 | 30.85 |
| 08/14/2026 16:35 | 25 | 30.85 |
| 08/14/2026 16:35 | 5 | 30.85 |
| 08/14/2026 16:35 | 5 | 30.85 |
| 08/14/2026 16:35 | 95 | 30.85 |
| 08/14/2026 16:35 | 100 | 30.85 |
| 08/14/2026 16:35 | 13 | 30.85 |
| 08/14/2026 16:35 | 67 | 30.85 |
| 08/14/2026 16:35 | 19 | 30.85 |
| 08/14/2026 16:35 | 81 | 30.85 |
| 08/14/2026 16:35 | 19 | 30.85 |
| 08/14/2026 16:35 | 10 | 30.84 |
| 08/14/2026 16:35 | 24 | 30.83 |
| 08/14/2026 16:35 | 10 | 30.83 |
| 08/14/2026 16:35 | 25 | 30.83 |
| 08/14/2026 16:35 | 1 | 30.80 |
| 08/14/2026 16:35 | 1 | 30.81 |
| 08/14/2026 16:35 | 100 | 30.82 |
| 08/14/2026 16:35 | 5 | 30.83 |
| 08/14/2026 16:35 | 100 | 30.83 |
| 08/14/2026 16:35 | 1 | 30.83 |
| 08/14/2026 16:35 | 1 | 30.83 |
| 08/14/2026 16:35 | 389 | 30.83 |
| 08/14/2026 16:35 | 111 | 30.83 |
| 08/14/2026 16:35 | 25 | 30.83 |
| 08/14/2026 16:35 | 1 | 30.83 |
| 08/14/2026 16:34 | 1 | 30.85 |
| 08/14/2026 16:34 | 1 | 30.83 |
| 08/14/2026 16:34 | 8 | 30.85 |
| 08/14/2026 16:34 | 27 | 30.84 |
| 08/14/2026 16:34 | 1 | 30.82 |
| 08/14/2026 16:34 | 9 | 30.85 |
| 08/14/2026 16:34 | 1 | 30.85 |
| 08/14/2026 16:34 | 10 | 30.85 |
| 08/14/2026 16:34 | 24 | 30.85 |
| 08/14/2026 16:34 | 10 | 30.85 |
| 08/14/2026 16:34 | 200 | 30.85 |
| 08/14/2026 16:34 | 11 | 30.84 |
| 08/14/2026 16:34 | 100 | 30.84 |
| 08/14/2026 16:34 | 24 | 30.825 |
| 08/14/2026 16:34 | 10 | 30.825 |
| 08/14/2026 16:34 | 8 | 30.825 |
| 08/14/2026 16:34 | 1 | 30.83 |
| 08/14/2026 16:34 | 96 | 30.83 |
| 08/14/2026 16:34 | 500 | 30.83 |
| 08/14/2026 16:34 | 87 | 30.83 |
| 08/14/2026 16:34 | 1 | 30.83 |
| 08/14/2026 16:34 | 50 | 30.84 |
| 08/14/2026 16:34 | 1 | 30.83 |
| 08/14/2026 16:33 | 1 | 30.83 |
| 08/14/2026 16:33 | 81 | 30.84 |
| 08/14/2026 16:33 | 1 | 30.83 |
| 08/14/2026 16:33 | 1 | 30.83 |
| 08/14/2026 16:33 | 8 | 30.855 |
| 08/14/2026 16:33 | 10 | 30.855 |
| 08/14/2026 16:33 | 1 | 30.855 |
| 08/14/2026 16:33 | 1 | 30.83 |
| 08/14/2026 16:33 | 1 | 30.83 |
| 08/14/2026 16:33 | 1 | 30.83 |
| 08/14/2026 16:33 | 1 | 30.83 |
| 08/14/2026 16:33 | 1 | 30.83 |
| 08/14/2026 16:33 | 100 | 30.855 |
| 08/14/2026 16:33 | 1 | 30.87 |
| 08/14/2026 16:33 | 1 | 30.83 |
| 08/14/2026 16:32 | 1 | 30.83 |
| 08/14/2026 16:32 | 1 | 30.83 |
| 08/14/2026 16:32 | 1 | 30.83 |
| 08/14/2026 16:32 | 500 | 30.87 |
| 08/14/2026 16:32 | 31 | 30.87 |
| 08/14/2026 16:32 | 8 | 30.87 |
| 08/14/2026 16:32 | 92 | 30.87 |
| 08/14/2026 16:32 | 1 | 30.87 |
| 08/14/2026 16:32 | 1 | 30.89 |
| 08/14/2026 16:32 | 1 | 30.87 |
| 08/14/2026 16:32 | 1 | 30.87 |
| 08/14/2026 16:32 | 1 | 30.87 |
| 08/14/2026 16:32 | 1 | 30.87 |
| 08/14/2026 16:32 | 1 | 30.87 |
| 08/14/2026 16:32 | 1 | 30.87 |
| 08/14/2026 16:32 | 1 | 30.87 |
| 08/14/2026 16:32 | 1 | 30.88 |
| 08/14/2026 16:32 | 20 | 30.89 |
| 08/14/2026 16:32 | 100 | 30.89 |
| 08/14/2026 16:32 | 1 | 30.86 |
| 08/14/2026 16:32 | 97 | 30.89 |
| 08/14/2026 16:32 | 60 | 30.89 |
| 08/14/2026 16:32 | 1 | 30.89 |
| 08/14/2026 16:32 | 20 | 30.90 |
| 08/14/2026 16:32 | 111 | 30.91 |
| 08/14/2026 16:32 | 100 | 30.92 |
| 08/14/2026 16:32 | 100 | 30.92 |
| 08/14/2026 16:32 | 1 | 30.92 |
| 08/14/2026 16:32 | 431 | 30.92 |
| 08/14/2026 16:32 | 68 | 30.92 |
| 08/14/2026 16:32 | 2 | 30.92 |
| 08/14/2026 16:31 | 10 | 30.91 |
| 08/14/2026 16:31 | 100 | 30.91 |
| 08/14/2026 16:31 | 100 | 30.91 |
| 08/14/2026 16:31 | 28 | 30.895 |
| 08/14/2026 16:31 | 72 | 30.895 |
| 08/14/2026 16:31 | 2 | 30.89 |
| 08/14/2026 16:31 | 1 | 30.87 |
| 08/14/2026 16:31 | 1 | 30.90 |
| 08/14/2026 16:31 | 117 | 30.89 |
| 08/14/2026 16:31 | 1 | 30.86 |
| 08/14/2026 16:31 | 27 | 30.88 |
| 08/14/2026 16:31 | 73 | 30.88 |
| 08/14/2026 16:31 | 73 | 30.88 |
| 08/14/2026 16:31 | 127 | 30.88 |
| 08/14/2026 16:31 | 100 | 30.88 |
| 08/14/2026 16:31 | 73 | 30.87 |
| 08/14/2026 16:31 | 25 | 30.87 |
| 08/14/2026 16:31 | 1 | 30.84 |
| 08/14/2026 16:31 | 2 | 30.85 |
| 08/14/2026 16:31 | 1 | 30.83 |
| 08/14/2026 16:31 | 1 | 30.87 |
| 08/14/2026 16:31 | 1 | 30.84 |
| 08/14/2026 16:31 | 1 | 30.87 |
| 08/14/2026 16:31 | 1 | 30.855 |
| 08/14/2026 16:31 | 45 | 30.85 |
| 08/14/2026 16:31 | 10 | 30.85 |
| 08/14/2026 16:31 | 15 | 30.85 |
| 08/14/2026 16:31 | 10 | 30.845 |
| 08/14/2026 16:31 | 1 | 30.84 |
| 08/14/2026 16:31 | 1 | 30.845 |
| 08/14/2026 16:31 | 1 | 30.83 |
| 08/14/2026 16:31 | 1 | 30.83 |
| 08/14/2026 16:31 | 97 | 30.85 |
| 08/14/2026 16:31 | 3 | 30.85 |
| 08/14/2026 16:31 | 497 | 30.85 |
| 08/14/2026 16:31 | 50 | 30.86 |
| 08/14/2026 16:31 | 50 | 30.86 |
| 08/14/2026 16:31 | 50 | 30.86 |
| 08/14/2026 16:31 | 1 | 30.865 |
| 08/14/2026 16:30 | 1 | 30.85 |
| 08/14/2026 16:30 | 1 | 30.85 |
| 08/14/2026 16:30 | 1 | 30.85 |
| 08/14/2026 16:30 | 1 | 30.85 |
| 08/14/2026 16:30 | 1 | 30.865 |
| 08/14/2026 16:30 | 1 | 30.85 |
| 08/14/2026 16:30 | 11 | 30.86 |
| 08/14/2026 16:30 | 1 | 30.90 |
| 08/14/2026 16:30 | 2 | 30.88 |
| 08/14/2026 16:30 | 1 | 30.85 |
| 08/14/2026 16:30 | 1 | 30.905 |
| 08/14/2026 16:30 | 1 | 30.89 |
| 08/14/2026 16:30 | 1 | 30.92 |
| 08/14/2026 16:30 | 494 | 30.92 |
| 08/14/2026 16:30 | 1 | 30.92 |
| 08/14/2026 16:30 | 2 | 30.94 |
| 08/14/2026 16:30 | 1 | 30.92 |
| 08/14/2026 16:30 | 1 | 30.92 |
| 08/14/2026 16:30 | 1 | 30.94 |
| 08/14/2026 16:30 | 1 | 30.92 |
| 08/14/2026 16:30 | 1 | 30.92 |
| 08/14/2026 16:30 | 74 | 30.94 |
| 08/14/2026 16:30 | 25 | 30.94 |
| 08/14/2026 16:30 | 1 | 30.94 |
| 08/14/2026 16:30 | 10 | 30.94 |
| 08/14/2026 16:30 | 15 | 30.94 |
| 08/14/2026 16:30 | 10 | 30.94 |
| 08/14/2026 16:30 | 10 | 30.94 |
| 08/14/2026 16:30 | 1 | 30.92 |
| 08/14/2026 16:30 | 1 | 30.96 |
| 08/14/2026 16:29 | 1 | 30.97 |
| 08/14/2026 16:29 | 105 | 30.96 |
| 08/14/2026 16:29 | 395 | 30.96 |
| 08/14/2026 16:29 | 22 | 30.96 |
| 08/14/2026 16:29 | 71 | 30.96 |
| 08/14/2026 16:29 | 1 | 30.96 |
| 08/14/2026 16:29 | 1 | 30.96 |
| 08/14/2026 16:29 | 1 | 30.96 |
| 08/14/2026 16:29 | 1 | 30.96 |
| 08/14/2026 16:29 | 1 | 30.96 |
| 08/14/2026 16:29 | 1 | 30.96 |
| 08/14/2026 16:29 | 1 | 30.96 |
| 08/14/2026 16:29 | 1 | 30.96 |
| 08/14/2026 16:29 | 45 | 31.00 |
| 08/14/2026 16:29 | 451 | 31.00 |
| 08/14/2026 16:29 | 1 | 31.00 |
| 08/14/2026 16:29 | 1 | 31.00 |
| 08/14/2026 16:29 | 1 | 31.00 |
| 08/14/2026 16:29 | 1 | 31.00 |
| 08/14/2026 16:29 | 1 | 31.00 |
| 08/14/2026 16:29 | 1 | 31.00 |
| 08/14/2026 16:29 | 43 | 31.01 |
| 08/14/2026 16:29 | 1 | 31.01 |
| 08/14/2026 16:29 | 1 | 31.01 |
| 08/14/2026 16:29 | 1 | 31.01 |
| 08/14/2026 16:29 | 7 | 31.01 |
| 08/14/2026 16:29 | 1 | 31.00 |
| 08/14/2026 16:29 | 1 | 31.00 |
| 08/14/2026 16:29 | 10 | 31.015 |
| 08/14/2026 16:29 | 1 | 31.01 |
| 08/14/2026 16:29 | 1 | 31.00 |
| 08/14/2026 16:29 | 1 | 31.00 |
| 08/14/2026 16:29 | 1 | 31.00 |
| 08/14/2026 16:28 | 1 | 31.00 |
| 08/14/2026 16:28 | 447 | 31.00 |
| 08/14/2026 16:28 | 1 | 31.00 |
| 08/14/2026 16:28 | 1 | 31.00 |
| 08/14/2026 16:28 | 22 | 31.01 |
| 08/14/2026 16:28 | 1 | 31.01 |
| 08/14/2026 16:28 | 1 | 31.01 |
| 08/14/2026 16:28 | 1 | 31.01 |
| 08/14/2026 16:28 | 25 | 31.02 |
| 08/14/2026 16:28 | 1 | 31.00 |
| 08/14/2026 16:28 | 1 | 31.03 |
| 08/14/2026 16:28 | 1 | 31.03 |
| 08/14/2026 16:28 | 493 | 31.04 |
| 08/14/2026 16:28 | 1 | 31.04 |
| 08/14/2026 16:28 | 1 | 31.04 |
| 08/14/2026 16:28 | 1 | 31.04 |
| 08/14/2026 16:28 | 1 | 31.04 |
| 08/14/2026 16:28 | 1 | 31.04 |
| 08/14/2026 16:28 | 1 | 31.04 |
| 08/14/2026 16:28 | 100 | 31.05 |
| 08/14/2026 16:28 | 10 | 31.055 |
| 08/14/2026 16:28 | 1 | 31.05 |
| 08/14/2026 16:28 | 1 | 31.04 |
| 08/14/2026 16:28 | 1 | 31.04 |
| 08/14/2026 16:28 | 1 | 31.06 |
| 08/14/2026 16:28 | 1 | 31.04 |
| 08/14/2026 16:28 | 98 | 31.06 |
| 08/14/2026 16:28 | 400 | 31.06 |
| 08/14/2026 16:28 | 1 | 31.06 |
| 08/14/2026 16:28 | 1 | 31.06 |
| 08/14/2026 16:28 | 10 | 31.08 |
| 08/14/2026 16:28 | 10 | 31.08 |
| 08/14/2026 16:28 | 11 | 31.08 |
| 08/14/2026 16:28 | 125 | 31.07 |
| 08/14/2026 16:28 | 31 | 31.06 |
| 08/14/2026 16:27 | 400 | 31.09 |
| 08/14/2026 16:27 | 100 | 31.09 |
| 08/14/2026 16:27 | 10 | 31.075 |
| 08/14/2026 16:27 | 1 | 31.08 |
| 08/14/2026 16:27 | 25 | 31.08 |
| 08/14/2026 16:27 | 25 | 31.08 |
| 08/14/2026 16:27 | 1 | 31.08 |
| 08/14/2026 16:27 | 1 | 31.06 |
| 08/14/2026 16:27 | 1 | 31.07 |
| 08/14/2026 16:27 | 1 | 31.07 |
| 08/14/2026 16:27 | 11 | 31.06 |
| 08/14/2026 16:27 | 100 | 31.06 |
| 08/14/2026 16:27 | 10 | 31.06 |
| 08/14/2026 16:27 | 1 | 31.05 |
| 08/14/2026 16:27 | 1 | 31.04 |
| 08/14/2026 16:27 | 1 | 31.04 |
| 08/14/2026 16:27 | 1 | 31.06 |
| 08/14/2026 16:27 | 1 | 31.06 |
| 08/14/2026 16:27 | 9 | 31.09 |
| 08/14/2026 16:27 | 14 | 31.09 |
| 08/14/2026 16:27 | 100 | 31.07 |
| 08/14/2026 16:27 | 10 | 31.07 |
| 08/14/2026 16:27 | 1 | 31.07 |
| 08/14/2026 16:27 | 100 | 31.07 |
| 08/14/2026 16:27 | 1 | 31.055 |
| 08/14/2026 16:27 | 1 | 31.06 |
| 08/14/2026 16:27 | 100 | 31.05 |
| 08/14/2026 16:27 | 2 | 31.05 |
| 08/14/2026 16:27 | 1 | 31.03 |
| 08/14/2026 16:27 | 1 | 31.06 |
| 08/14/2026 16:26 | 1 | 31.05 |
| 08/14/2026 16:26 | 10 | 31.05 |
| 08/14/2026 16:26 | 10 | 31.05 |
| 08/14/2026 16:26 | 300 | 31.05 |
| 08/14/2026 16:26 | 1 | 31.03 |
| 08/14/2026 16:26 | 75 | 31.06 |
| 08/14/2026 16:26 | 125 | 31.06 |
| 08/14/2026 16:26 | 100 | 31.05 |
| 08/14/2026 16:26 | 106 | 31.06 |
| 08/14/2026 16:26 | 14 | 31.06 |
| 08/14/2026 16:26 | 380 | 31.06 |
| 08/14/2026 16:26 | 15 | 31.07 |
| 08/14/2026 16:26 | 1 | 31.07 |
| 08/14/2026 16:26 | 100 | 31.08 |
| 08/14/2026 16:26 | 85 | 31.08 |
| 08/14/2026 16:26 | 146 | 31.08 |
| 08/14/2026 16:26 | 1 | 31.08 |
| 08/14/2026 16:26 | 1 | 31.07 |
| 08/14/2026 16:26 | 1 | 31.07 |
| 08/14/2026 16:26 | 1 | 31.08 |
| 08/14/2026 16:26 | 15 | 31.07 |
| 08/14/2026 16:26 | 100 | 31.07 |
| 08/14/2026 16:26 | 100 | 31.07 |
| 08/14/2026 16:26 | 2 | 31.07 |
| 08/14/2026 16:26 | 1 | 31.08 |
| 08/14/2026 16:26 | 1 | 31.08 |
| 08/14/2026 16:26 | 7 | 31.09 |
| 08/14/2026 16:26 | 1 | 31.09 |
| 08/14/2026 16:25 | 1 | 31.09 |
| 08/14/2026 16:25 | 1 | 31.09 |
| 08/14/2026 16:25 | 61 | 31.08 |
| 08/14/2026 16:25 | 100 | 31.08 |
| 08/14/2026 16:25 | 339 | 31.08 |
| 08/14/2026 16:25 | 100 | 31.12 |
| 08/14/2026 16:25 | 39 | 31.13 |
| 08/14/2026 16:25 | 23 | 31.13 |
| 08/14/2026 16:25 | 100 | 31.12 |
| 08/14/2026 16:25 | 18 | 31.12 |
| 08/14/2026 16:25 | 25 | 31.11 |
| 08/14/2026 16:25 | 100 | 31.11 |
| 08/14/2026 16:25 | 2 | 31.11 |
| 08/14/2026 16:25 | 305 | 31.11 |
| 08/14/2026 16:25 | 1 | 31.10 |
| 08/14/2026 16:25 | 1 | 31.10 |
| 08/14/2026 16:25 | 1 | 31.10 |
| 08/14/2026 16:25 | 1 | 31.10 |
| 08/14/2026 16:25 | 1 | 31.10 |
| 08/14/2026 16:25 | 1 | 31.10 |
| 08/14/2026 16:25 | 1 | 31.10 |
| 08/14/2026 16:25 | 1 | 31.10 |
| 08/14/2026 16:25 | 1 | 31.10 |
| 08/14/2026 16:25 | 1 | 31.10 |
| 08/14/2026 16:25 | 1 | 31.10 |
| 08/14/2026 16:25 | 10 | 31.07 |
| 08/14/2026 16:24 | 36 | 31.04 |
| 08/14/2026 16:24 | 5 | 31.05 |
| 08/14/2026 16:24 | 10 | 31.05 |
| 08/14/2026 16:24 | 200 | 31.05 |
| 08/14/2026 16:24 | 1 | 31.02 |
| 08/14/2026 16:24 | 37 | 31.03 |
| 08/14/2026 16:24 | 1 | 31.01 |
| 08/14/2026 16:24 | 1 | 31.01 |
| 08/14/2026 16:24 | 1 | 31.01 |
| 08/14/2026 16:24 | 1 | 31.02 |
| 08/14/2026 16:24 | 25 | 31.04 |
| 08/14/2026 16:24 | 25 | 31.04 |
| 08/14/2026 16:24 | 25 | 31.04 |
| 08/14/2026 16:24 | 25 | 31.04 |
| 08/14/2026 16:24 | 1 | 31.03 |
| 08/14/2026 16:24 | 52 | 31.04 |
| 08/14/2026 16:24 | 125 | 31.04 |
| 08/14/2026 16:24 | 1 | 31.01 |
| 08/14/2026 16:24 | 10 | 31.03 |
| 08/14/2026 16:24 | 1 | 31.00 |
| 08/14/2026 16:24 | 10 | 31.04 |
| 08/14/2026 16:24 | 10 | 31.04 |
| 08/14/2026 16:24 | 5 | 31.05 |
| 08/14/2026 16:24 | 499 | 31.05 |
| 08/14/2026 16:24 | 110 | 31.05 |
| 08/14/2026 16:23 | 24 | 31.06 |
| 08/14/2026 16:23 | 97 | 31.06 |
| 08/14/2026 16:23 | 10 | 31.06 |
| 08/14/2026 16:23 | 100 | 31.06 |
| 08/14/2026 16:23 | 100 | 31.06 |
| 08/14/2026 16:23 | 10 | 31.035 |
| 08/14/2026 16:23 | 25 | 31.035 |
| 08/14/2026 16:23 | 25 | 31.035 |
| 08/14/2026 16:23 | 110 | 31.03 |
| 08/14/2026 16:23 | 1 | 31.00 |
| 08/14/2026 16:23 | 1 | 31.08 |
| 08/14/2026 16:23 | 100 | 31.08 |
| 08/14/2026 16:23 | 200 | 31.10 |
| 08/14/2026 16:23 | 300 | 31.10 |
| 08/14/2026 16:23 | 100 | 31.10 |
| 08/14/2026 16:23 | 100 | 31.10 |
| 08/14/2026 16:22 | 1 | 31.115 |
| 08/14/2026 16:22 | 47 | 31.12 |
| 08/14/2026 16:22 | 1 | 31.12 |
| 08/14/2026 16:22 | 1 | 31.115 |
| 08/14/2026 16:22 | 25 | 31.11 |
| 08/14/2026 16:22 | 1 | 31.11 |
| 08/14/2026 16:22 | 1 | 31.11 |
| 08/14/2026 16:22 | 65 | 31.08 |
| 08/14/2026 16:22 | 35 | 31.08 |
| 08/14/2026 16:22 | 15 | 31.08 |
| 08/14/2026 16:22 | 10 | 31.08 |
| 08/14/2026 16:22 | 100 | 31.08 |
| 08/14/2026 16:22 | 18 | 31.07 |
| 08/14/2026 16:22 | 4 | 31.07 |
| 08/14/2026 16:22 | 1 | 31.07 |
| 08/14/2026 16:22 | 62 | 31.06 |
| 08/14/2026 16:22 | 10 | 31.05 |
| 08/14/2026 16:22 | 5 | 31.05 |
| 08/14/2026 16:22 | 1 | 31.05 |
| 08/14/2026 16:22 | 14 | 31.05 |
| 08/14/2026 16:22 | 1 | 31.04 |
| 08/14/2026 16:22 | 500 | 31.035 |
| 08/14/2026 16:22 | 1 | 31.035 |
| 08/14/2026 16:22 | 1 | 31.04 |
| 08/14/2026 16:22 | 12 | 31.04 |
| 08/14/2026 16:22 | 1 | 31.04 |
| 08/14/2026 16:21 | 1 | 31.04 |
| 08/14/2026 16:21 | 1 | 31.04 |
| 08/14/2026 16:21 | 1 | 31.04 |
| 08/14/2026 16:21 | 1 | 31.04 |
| 08/14/2026 16:21 | 100 | 31.02 |
| 08/14/2026 16:21 | 99 | 31.02 |
| 08/14/2026 16:21 | 1 | 31.02 |
| 08/14/2026 16:21 | 1 | 30.99 |
| 08/14/2026 16:21 | 9 | 31.01 |
| 08/14/2026 16:21 | 12 | 31.00 |
| 08/14/2026 16:21 | 1 | 31.00 |
| 08/14/2026 16:21 | 10 | 31.00 |
| 08/14/2026 16:21 | 12 | 31.00 |
| 08/14/2026 16:21 | 3 | 31.00 |
| 08/14/2026 16:21 | 10 | 30.965 |
| 08/14/2026 16:21 | 180 | 30.99 |
| 08/14/2026 16:21 | 319 | 30.99 |
| 08/14/2026 16:21 | 1 | 30.99 |
| 08/14/2026 16:21 | 1 | 31.005 |
| 08/14/2026 16:21 | 1 | 30.99 |
| 08/14/2026 16:21 | 15 | 31.03 |
| 08/14/2026 16:21 | 100 | 31.03 |
| 08/14/2026 16:21 | 10 | 31.03 |
| 08/14/2026 16:21 | 10 | 31.02 |
| 08/14/2026 16:20 | 300 | 31.01 |
| 08/14/2026 16:20 | 89 | 31.02 |
| 08/14/2026 16:20 | 1 | 31.02 |
| 08/14/2026 16:20 | 206 | 31.03 |
| 08/14/2026 16:20 | 100 | 31.03 |
| 08/14/2026 16:20 | 194 | 31.03 |
| 08/14/2026 16:20 | 271 | 31.04 |
| 08/14/2026 16:20 | 229 | 31.04 |
| 08/14/2026 16:20 | 61 | 31.04 |
| 08/14/2026 16:20 | 44 | 31.04 |
| 08/14/2026 16:20 | 288 | 31.045 |
| 08/14/2026 16:20 | 12 | 31.045 |
| 08/14/2026 16:20 | 1 | 31.03 |
| 08/14/2026 16:20 | 1 | 31.03 |
| 08/14/2026 16:20 | 1 | 31.05 |
| 08/14/2026 16:20 | 1 | 31.03 |
| 08/14/2026 16:20 | 3 | 31.03 |
| 08/14/2026 16:20 | 25 | 31.05 |
| 08/14/2026 16:20 | 5 | 31.03 |
| 08/14/2026 16:20 | 100 | 31.03 |
| 08/14/2026 16:20 | 100 | 31.03 |
| 08/14/2026 16:20 | 49 | 31.03 |
| 08/14/2026 16:20 | 8 | 31.02 |
| 08/14/2026 16:20 | 3 | 31.01 |
| 08/14/2026 16:20 | 1 | 31.01 |
| 08/14/2026 16:19 | 17 | 31.025 |
| 08/14/2026 16:19 | 25 | 31.025 |
| 08/14/2026 16:19 | 1 | 31.01 |
| 08/14/2026 16:19 | 1 | 31.01 |
| 08/14/2026 16:19 | 1 | 31.03 |
| 08/14/2026 16:19 | 307 | 31.05 |
| 08/14/2026 16:19 | 192 | 31.05 |
| 08/14/2026 16:19 | 1 | 31.05 |
| 08/14/2026 16:19 | 1 | 31.06 |
| 08/14/2026 16:19 | 10 | 31.095 |
| 08/14/2026 16:19 | 18 | 31.095 |
| 08/14/2026 16:19 | 10 | 31.095 |
| 08/14/2026 16:19 | 1 | 31.11 |
| 08/14/2026 16:19 | 412 | 31.14 |
| 08/14/2026 16:19 | 88 | 31.14 |
| 08/14/2026 16:19 | 12 | 31.14 |
| 08/14/2026 16:19 | 1 | 31.18 |
| 08/14/2026 16:18 | 3 | 31.165 |
| 08/14/2026 16:18 | 499 | 31.20 |
| 08/14/2026 16:18 | 1 | 31.20 |
| 08/14/2026 16:18 | 100 | 31.20 |
| 08/14/2026 16:18 | 2 | 31.20 |
| 08/14/2026 16:18 | 1 | 31.18 |
| 08/14/2026 16:18 | 1 | 31.21 |
| 08/14/2026 16:18 | 100 | 31.23 |
| 08/14/2026 16:18 | 2 | 31.23 |
| 08/14/2026 16:18 | 4 | 31.23 |
| 08/14/2026 16:18 | 1 | 31.23 |
| 08/14/2026 16:18 | 1 | 31.23 |
| 08/14/2026 16:18 | 499 | 31.23 |
| 08/14/2026 16:18 | 1 | 31.23 |
| 08/14/2026 16:18 | 1 | 31.245 |
| 08/14/2026 16:18 | 99 | 31.26 |
| 08/14/2026 16:18 | 100 | 31.25 |
| 08/14/2026 16:18 | 1 | 31.26 |
| 08/14/2026 16:18 | 15 | 31.27 |
| 08/14/2026 16:18 | 100 | 31.27 |
| 08/14/2026 16:18 | 500 | 31.28 |
| 08/14/2026 16:18 | 47 | 31.30 |
| 08/14/2026 16:18 | 500 | 31.30 |
| 08/14/2026 16:18 | 100 | 31.31 |
| 08/14/2026 16:18 | 92 | 31.32 |
| 08/14/2026 16:18 | 92 | 31.32 |
| 08/14/2026 16:18 | 33 | 31.32 |
| 08/14/2026 16:18 | 67 | 31.32 |
| 08/14/2026 16:18 | 8 | 31.32 |
| 08/14/2026 16:18 | 225 | 31.32 |
| 08/14/2026 16:18 | 100 | 31.32 |
| 08/14/2026 16:18 | 200 | 31.32 |
| 08/14/2026 16:18 | 100 | 31.32 |
| 08/14/2026 16:17 | 21 | 31.35 |
| 08/14/2026 16:17 | 10 | 31.35 |
| 08/14/2026 16:17 | 5 | 31.34 |
| 08/14/2026 16:17 | 36 | 31.32 |
| 08/14/2026 16:17 | 1 | 31.32 |
| 08/14/2026 16:17 | 500 | 31.31 |
| 08/14/2026 16:17 | 100 | 31.31 |
| 08/14/2026 16:17 | 2 | 31.31 |
| 08/14/2026 16:17 | 7 | 31.30 |
| 08/14/2026 16:17 | 500 | 31.30 |
| 08/14/2026 16:17 | 10 | 31.295 |
| 08/14/2026 16:17 | 1 | 31.27 |
| 08/14/2026 16:17 | 25 | 31.285 |
| 08/14/2026 16:17 | 25 | 31.285 |
| 08/14/2026 16:17 | 29 | 31.28 |
| 08/14/2026 16:17 | 300 | 31.29 |
| 08/14/2026 16:17 | 29 | 31.29 |
| 08/14/2026 16:17 | 1 | 31.27 |
| 08/14/2026 16:17 | 14 | 31.30 |
| 08/14/2026 16:17 | 6 | 31.30 |
| 08/14/2026 16:17 | 8 | 31.30 |
| 08/14/2026 16:17 | 6 | 31.295 |
| 08/14/2026 16:17 | 300 | 31.295 |
| 08/14/2026 16:17 | 14 | 31.295 |
| 08/14/2026 16:17 | 130 | 31.32 |
| 08/14/2026 16:17 | 370 | 31.32 |
| 08/14/2026 16:17 | 100 | 31.32 |
| 08/14/2026 16:17 | 5 | 31.31 |
| 08/14/2026 16:17 | 80 | 31.31 |
| 08/14/2026 16:17 | 10 | 31.30 |
| 08/14/2026 16:17 | 6 | 31.31 |
| 08/14/2026 16:17 | 10 | 31.31 |
| 08/14/2026 16:17 | 106 | 31.31 |
| 08/14/2026 16:17 | 23 | 31.31 |
| 08/14/2026 16:17 | 3 | 31.31 |
| 08/14/2026 16:17 | 32 | 31.31 |
| 08/14/2026 16:17 | 300 | 31.30 |
| 08/14/2026 16:17 | 23 | 31.30 |
| 08/14/2026 16:17 | 85 | 31.30 |
| 08/14/2026 16:17 | 30 | 31.31 |
| 08/14/2026 16:17 | 30 | 31.31 |
| 08/14/2026 16:17 | 100 | 31.30 |
| 08/14/2026 16:17 | 248 | 31.30 |
| 08/14/2026 16:17 | 52 | 31.30 |
| 08/14/2026 16:17 | 20 | 31.29 |
| 08/14/2026 16:17 | 500 | 31.29 |
| 08/14/2026 16:17 | 100 | 31.29 |
| 08/14/2026 16:17 | 5 | 31.29 |
| 08/14/2026 16:17 | 109 | 31.29 |
| 08/14/2026 16:16 | 100 | 31.26 |
| 08/14/2026 16:16 | 20 | 31.26 |
| 08/14/2026 16:16 | 4 | 31.25 |
| 08/14/2026 16:16 | 97 | 31.25 |
| 08/14/2026 16:16 | 200 | 31.25 |
| 08/14/2026 16:16 | 1 | 31.24 |
| 08/14/2026 16:16 | 27 | 31.24 |
| 08/14/2026 16:16 | 100 | 31.24 |
| 08/14/2026 16:16 | 2 | 31.24 |
| 08/14/2026 16:16 | 2 | 31.24 |
| 08/14/2026 16:16 | 1 | 31.24 |
| 08/14/2026 16:16 | 10 | 31.23 |
| 08/14/2026 16:16 | 90 | 31.23 |
| 08/14/2026 16:16 | 10 | 31.23 |
| 08/14/2026 16:16 | 1 | 31.23 |
| 08/14/2026 16:16 | 100 | 31.23 |
| 08/14/2026 16:16 | 499 | 31.23 |
| 08/14/2026 16:16 | 1 | 31.23 |
| 08/14/2026 16:16 | 27 | 31.20 |
| 08/14/2026 16:16 | 1 | 31.18 |
| 08/14/2026 16:16 | 1 | 31.205 |
| 08/14/2026 16:16 | 1 | 31.22 |
| 08/14/2026 16:16 | 1 | 31.205 |
| 08/14/2026 16:16 | 10 | 31.205 |
| 08/14/2026 16:16 | 18 | 31.205 |
| 08/14/2026 16:16 | 1 | 31.19 |
| 08/14/2026 16:16 | 2 | 31.19 |
| 08/14/2026 16:16 | 6 | 31.19 |
| 08/14/2026 16:16 | 25 | 31.21 |
| 08/14/2026 16:16 | 25 | 31.21 |
| 08/14/2026 16:16 | 25 | 31.21 |
| 08/14/2026 16:16 | 25 | 31.21 |
| 08/14/2026 16:16 | 5 | 31.21 |
| 08/14/2026 16:16 | 200 | 31.21 |
| 08/14/2026 16:16 | 100 | 31.21 |
| 08/14/2026 16:16 | 100 | 31.24 |
| 08/14/2026 16:16 | 100 | 31.24 |
| 08/14/2026 16:16 | 100 | 31.24 |
| 08/14/2026 16:16 | 100 | 31.24 |
| 08/14/2026 16:16 | 43 | 31.24 |
| 08/14/2026 16:16 | 57 | 31.24 |
| 08/14/2026 16:16 | 100 | 31.26 |
| 08/14/2026 16:16 | 1 | 31.27 |
| 08/14/2026 16:16 | 20 | 31.25 |
| 08/14/2026 16:16 | 500 | 31.25 |
| 08/14/2026 16:16 | 200 | 31.25 |
| 08/14/2026 16:16 | 18 | 31.23 |
| 08/14/2026 16:15 | 100 | 31.19 |
| 08/14/2026 16:15 | 10 | 31.19 |
| 08/14/2026 16:15 | 3 | 31.19 |
| 08/14/2026 16:15 | 1 | 31.16 |
| 08/14/2026 16:15 | 1 | 31.17 |
| 08/14/2026 16:15 | 100 | 31.18 |
| 08/14/2026 16:15 | 6 | 31.18 |
| 08/14/2026 16:15 | 488 | 31.21 |
| 08/14/2026 16:15 | 12 | 31.21 |
| 08/14/2026 16:15 | 1 | 31.18 |
| 08/14/2026 16:15 | 3 | 31.18 |
| 08/14/2026 16:15 | 1 | 31.205 |
| 08/14/2026 16:15 | 1 | 31.205 |
| 08/14/2026 16:15 | 1 | 31.205 |
| 08/14/2026 16:15 | 1 | 31.21 |
| 08/14/2026 16:15 | 100 | 31.20 |
| 08/14/2026 16:15 | 5 | 31.20 |
| 08/14/2026 16:15 | 100 | 31.20 |
| 08/14/2026 16:15 | 200 | 31.20 |
| 08/14/2026 16:15 | 50 | 31.19 |
| 08/14/2026 16:15 | 34 | 31.18 |
| 08/14/2026 16:15 | 500 | 31.17 |
| 08/14/2026 16:15 | 100 | 31.15 |
| 08/14/2026 16:15 | 1 | 31.135 |
| 08/14/2026 16:15 | 12 | 31.13 |
| 08/14/2026 16:15 | 100 | 31.15 |
| 08/14/2026 16:15 | 279 | 31.16 |
| 08/14/2026 16:15 | 100 | 31.16 |
| 08/14/2026 16:15 | 40 | 31.16 |
| 08/14/2026 16:15 | 21 | 31.15 |
| 08/14/2026 16:15 | 479 | 31.15 |
| 08/14/2026 16:15 | 100 | 31.14 |
| 08/14/2026 16:15 | 1 | 31.125 |
| 08/14/2026 16:15 | 1 | 31.13 |
| 08/14/2026 16:15 | 9 | 31.14 |
| 08/14/2026 16:15 | 1 | 31.14 |
| 08/14/2026 16:15 | 40 | 31.15 |
| 08/14/2026 16:15 | 1 | 31.14 |
| 08/14/2026 16:15 | 8 | 31.14 |
| 08/14/2026 16:15 | 1 | 31.13 |
| 08/14/2026 16:15 | 10 | 31.14 |
| 08/14/2026 16:15 | 1 | 31.14 |
| 08/14/2026 16:15 | 10 | 31.14 |
| 08/14/2026 16:15 | 39 | 31.14 |
| 08/14/2026 16:15 | 50 | 31.14 |
| 08/14/2026 16:15 | 1 | 31.11 |
| 08/14/2026 16:15 | 2 | 31.12 |
| 08/14/2026 16:15 | 1 | 31.10 |
| 08/14/2026 16:14 | 10 | 31.125 |
| 08/14/2026 16:14 | 1 | 31.11 |
| 08/14/2026 16:14 | 1 | 31.13 |
| 08/14/2026 16:14 | 10 | 31.13 |
| 08/14/2026 16:14 | 1 | 31.14 |
| 08/14/2026 16:14 | 1 | 31.13 |
| 08/14/2026 16:14 | 42 | 31.14 |
| 08/14/2026 16:14 | 7 | 31.14 |
| 08/14/2026 16:14 | 100 | 31.14 |
| 08/14/2026 16:14 | 1 | 31.11 |
| 08/14/2026 16:14 | 5 | 31.13 |
| 08/14/2026 16:14 | 6 | 31.12 |
| 08/14/2026 16:14 | 5 | 31.12 |
| 08/14/2026 16:14 | 1 | 31.12 |
| 08/14/2026 16:14 | 8 | 31.12 |
| 08/14/2026 16:14 | 11 | 31.12 |
| 08/14/2026 16:14 | 11 | 31.12 |
| 08/14/2026 16:14 | 1 | 31.12 |
| 08/14/2026 16:14 | 141 | 31.12 |
| 08/14/2026 16:14 | 18 | 31.12 |
| 08/14/2026 16:14 | 23 | 31.12 |
| 08/14/2026 16:14 | 98 | 31.11 |
| 08/14/2026 16:14 | 1 | 31.11 |
| 08/14/2026 16:14 | 1 | 31.11 |
| 08/14/2026 16:14 | 1 | 31.12 |
| 08/14/2026 16:14 | 349 | 31.12 |
| 08/14/2026 16:14 | 147 | 31.12 |
| 08/14/2026 16:14 | 1 | 31.14 |
| 08/14/2026 16:14 | 1 | 31.12 |
| 08/14/2026 16:14 | 4 | 31.15 |
| 08/14/2026 16:14 | 3 | 31.12 |
| 08/14/2026 16:14 | 25 | 31.15 |
| 08/14/2026 16:14 | 25 | 31.15 |
| 08/14/2026 16:14 | 25 | 31.17 |
| 08/14/2026 16:14 | 25 | 31.17 |
| 08/14/2026 16:14 | 10 | 31.16 |
| 08/14/2026 16:14 | 500 | 31.15 |
| 08/14/2026 16:14 | 10 | 31.15 |
| 08/14/2026 16:14 | 21 | 31.15 |
| 08/14/2026 16:14 | 100 | 31.15 |
| 08/14/2026 16:14 | 100 | 31.125 |
| 08/14/2026 16:14 | 2 | 31.13 |
| 08/14/2026 16:14 | 1 | 31.13 |
| 08/14/2026 16:14 | 6 | 31.13 |
| 08/14/2026 16:14 | 1 | 31.14 |
| 08/14/2026 16:14 | 19 | 31.13 |
| 08/14/2026 16:14 | 19 | 31.13 |
| 08/14/2026 16:14 | 1 | 31.13 |
| 08/14/2026 16:14 | 10 | 31.14 |
| 08/14/2026 16:14 | 90 | 31.14 |
| 08/14/2026 16:14 | 2 | 31.14 |
| 08/14/2026 16:14 | 8 | 31.14 |
| 08/14/2026 16:14 | 31 | 31.14 |
| 08/14/2026 16:14 | 92 | 31.13 |
| 08/14/2026 16:14 | 8 | 31.13 |
| 08/14/2026 16:14 | 10 | 31.13 |
| 08/14/2026 16:14 | 77 | 31.13 |
| 08/14/2026 16:14 | 10 | 31.12 |
| 08/14/2026 16:14 | 18 | 31.12 |
| 08/14/2026 16:13 | 10 | 31.115 |
| 08/14/2026 16:13 | 44 | 31.115 |
| 08/14/2026 16:13 | 10 | 31.115 |
| 08/14/2026 16:13 | 22 | 31.115 |
| 08/14/2026 16:13 | 25 | 31.115 |
| 08/14/2026 16:13 | 1 | 31.10 |
| 08/14/2026 16:13 | 10 | 31.12 |
| 08/14/2026 16:13 | 25 | 31.115 |
| 08/14/2026 16:13 | 7 | 31.12 |
| 08/14/2026 16:13 | 3 | 31.12 |
| 08/14/2026 16:13 | 22 | 31.12 |
| 08/14/2026 16:13 | 25 | 31.12 |
| 08/14/2026 16:13 | 1 | 31.10 |
| 08/14/2026 16:13 | 185 | 31.11 |
| 08/14/2026 16:13 | 7 | 31.11 |
| 08/14/2026 16:13 | 25 | 31.11 |
| 08/14/2026 16:13 | 75 | 31.10 |
| 08/14/2026 16:13 | 17 | 31.10 |
| 08/14/2026 16:13 | 1 | 31.10 |
| 08/14/2026 16:13 | 1 | 31.14 |
| 08/14/2026 16:13 | 1 | 31.11 |
| 08/14/2026 16:13 | 25 | 31.125 |
| 08/14/2026 16:13 | 1 | 31.10 |
| 08/14/2026 16:13 | 1 | 31.10 |
| 08/14/2026 16:13 | 1 | 31.11 |
| 08/14/2026 16:13 | 23 | 31.12 |
| 08/14/2026 16:13 | 10 | 31.12 |
| 08/14/2026 16:13 | 100 | 31.12 |
| 08/14/2026 16:13 | 1 | 31.12 |
| 08/14/2026 16:13 | 1 | 31.105 |
| 08/14/2026 16:13 | 37 | 31.12 |
| 08/14/2026 16:13 | 5 | 31.12 |
| 08/14/2026 16:13 | 25 | 31.11 |
| 08/14/2026 16:13 | 10 | 31.11 |
| 08/14/2026 16:13 | 23 | 31.11 |
| 08/14/2026 16:13 | 1 | 31.09 |
| 08/14/2026 16:13 | 1 | 31.11 |
| 08/14/2026 16:13 | 1 | 31.09 |
| 08/14/2026 16:13 | 1 | 31.09 |
| 08/14/2026 16:12 | 100 | 31.12 |
| 08/14/2026 16:12 | 500 | 31.12 |
| 08/14/2026 16:12 | 99 | 31.14 |
| 08/14/2026 16:12 | 1 | 31.14 |
| 08/14/2026 16:12 | 1 | 31.14 |
| 08/14/2026 16:12 | 1 | 31.18 |
| 08/14/2026 16:12 | 25 | 31.165 |
| 08/14/2026 16:12 | 1 | 31.16 |
| 08/14/2026 16:12 | 200 | 31.16 |
| 08/14/2026 16:12 | 100 | 31.16 |
| 08/14/2026 16:12 | 24 | 31.16 |
| 08/14/2026 16:12 | 500 | 31.17 |
| 08/14/2026 16:12 | 100 | 31.17 |
| 08/14/2026 16:12 | 11 | 31.16 |
| 08/14/2026 16:12 | 1 | 31.15 |
| 08/14/2026 16:12 | 8 | 31.15 |
| 08/14/2026 16:12 | 100 | 31.15 |
| 08/14/2026 16:12 | 11 | 31.15 |
| 08/14/2026 16:12 | 1 | 31.12 |
| 08/14/2026 16:12 | 500 | 31.13 |
| 08/14/2026 16:12 | 99 | 31.13 |
| 08/14/2026 16:12 | 1 | 31.13 |
| 08/14/2026 16:12 | 1 | 31.115 |
| 08/14/2026 16:12 | 25 | 31.12 |
| 08/14/2026 16:12 | 100 | 31.12 |
| 08/14/2026 16:12 | 1 | 31.11 |
| 08/14/2026 16:12 | 100 | 31.12 |
| 08/14/2026 16:12 | 5 | 31.11 |
| 08/14/2026 16:12 | 500 | 31.11 |
| 08/14/2026 16:12 | 43 | 31.11 |
| 08/14/2026 16:12 | 9 | 31.09 |
| 08/14/2026 16:12 | 100 | 31.09 |
| 08/14/2026 16:12 | 25 | 31.09 |
| 08/14/2026 16:12 | 1 | 31.07 |
| 08/14/2026 16:12 | 1 | 31.07 |
| 08/14/2026 16:12 | 1 | 31.10 |
| 08/14/2026 16:12 | 248 | 31.08 |
| 08/14/2026 16:12 | 165 | 31.08 |
| 08/14/2026 16:12 | 87 | 31.08 |
| 08/14/2026 16:12 | 100 | 31.10 |
| 08/14/2026 16:12 | 35 | 31.10 |
| 08/14/2026 16:12 | 100 | 31.10 |
| 08/14/2026 16:12 | 1 | 31.13 |
| 08/14/2026 16:12 | 1 | 31.13 |
| 08/14/2026 16:12 | 500 | 31.11 |
| 08/14/2026 16:12 | 13 | 31.11 |
| 08/14/2026 16:12 | 16 | 31.11 |
| 08/14/2026 16:12 | 1 | 31.11 |
| 08/14/2026 16:12 | 100 | 31.10 |
| 08/14/2026 16:12 | 400 | 31.10 |
| 08/14/2026 16:12 | 1 | 31.12 |
| 08/14/2026 16:11 | 1 | 31.12 |
| 08/14/2026 16:11 | 1 | 31.12 |
| 08/14/2026 16:11 | 97 | 31.12 |
| 08/14/2026 16:11 | 1 | 31.12 |
| 08/14/2026 16:11 | 2 | 31.12 |
| 08/14/2026 16:11 | 500 | 31.10 |
| 08/14/2026 16:11 | 200 | 31.10 |
| 08/14/2026 16:11 | 100 | 31.10 |
| 08/14/2026 16:11 | 91 | 31.10 |
| 08/14/2026 16:11 | 1 | 31.10 |
| 08/14/2026 16:11 | 1 | 31.10 |
| 08/14/2026 16:11 | 300 | 31.09 |
| 08/14/2026 16:11 | 200 | 31.09 |
| 08/14/2026 16:11 | 197 | 31.09 |
| 08/14/2026 16:11 | 1 | 31.09 |
| 08/14/2026 16:11 | 1 | 31.09 |
| 08/14/2026 16:11 | 1 | 31.08 |
| 08/14/2026 16:11 | 10 | 31.08 |
| 08/14/2026 16:11 | 1 | 31.09 |
| 08/14/2026 16:11 | 90 | 31.08 |
| 08/14/2026 16:11 | 499 | 31.08 |
| 08/14/2026 16:11 | 1 | 31.08 |
| 08/14/2026 16:11 | 10 | 31.07 |
| 08/14/2026 16:11 | 26 | 31.07 |
| 08/14/2026 16:11 | 1 | 31.07 |
| 08/14/2026 16:11 | 11 | 31.07 |
| 08/14/2026 16:11 | 1 | 31.07 |
| 08/14/2026 16:11 | 1 | 31.06 |
| 08/14/2026 16:11 | 1 | 31.07 |
| 08/14/2026 16:11 | 1 | 31.07 |
| 08/14/2026 16:11 | 1 | 31.07 |
| 08/14/2026 16:11 | 1 | 31.07 |
| 08/14/2026 16:11 | 1 | 31.06 |
| 08/14/2026 16:11 | 22 | 31.06 |
| 08/14/2026 16:11 | 1 | 31.08 |
| 08/14/2026 16:11 | 1 | 31.07 |
| 08/14/2026 16:11 | 1 | 31.07 |
| 08/14/2026 16:11 | 1 | 31.06 |
| 08/14/2026 16:11 | 22 | 31.07 |
| 08/14/2026 16:11 | 1 | 31.09 |
| 08/14/2026 16:11 | 1 | 31.07 |
| 08/14/2026 16:11 | 10 | 31.05 |
| 08/14/2026 16:11 | 20 | 31.05 |
| 08/14/2026 16:11 | 44 | 31.05 |
| 08/14/2026 16:11 | 50 | 31.05 |
| 08/14/2026 16:11 | 500 | 31.03 |
| 08/14/2026 16:11 | 1 | 31.02 |
| 08/14/2026 16:11 | 10 | 31.02 |
| 08/14/2026 16:11 | 646 | 31.00 |
| 08/14/2026 16:10 | 1 | 31.01 |
| 08/14/2026 16:10 | 100 | 31.00 |
| 08/14/2026 16:10 | 100 | 31.00 |
| 08/14/2026 16:10 | 100 | 31.00 |
| 08/14/2026 16:10 | 200 | 31.00 |
| 08/14/2026 16:10 | 4 | 31.01 |
| 08/14/2026 16:10 | 25 | 31.01 |
| 08/14/2026 16:10 | 25 | 31.01 |
| 08/14/2026 16:10 | 2 | 31.01 |
| 08/14/2026 16:10 | 500 | 31.01 |
| 08/14/2026 16:10 | 1 | 31.01 |
| 08/14/2026 16:10 | 1 | 30.99 |
| 08/14/2026 16:10 | 21 | 31.02 |
| 08/14/2026 16:10 | 10 | 31.01 |
| 08/14/2026 16:10 | 1 | 30.995 |
| 08/14/2026 16:10 | 499 | 30.99 |
| 08/14/2026 16:10 | 1 | 30.99 |
| 08/14/2026 16:10 | 100 | 30.97 |
| 08/14/2026 16:10 | 21 | 30.96 |
| 08/14/2026 16:09 | 1 | 30.93 |
| 08/14/2026 16:09 | 1 | 30.92 |
| 08/14/2026 16:09 | 25 | 30.95 |
| 08/14/2026 16:09 | 498 | 30.96 |
| 08/14/2026 16:09 | 1 | 30.96 |
| 08/14/2026 16:09 | 32 | 30.99 |
| 08/14/2026 16:09 | 12 | 30.99 |
| 08/14/2026 16:09 | 100 | 30.99 |
| 08/14/2026 16:09 | 12 | 30.98 |
| 08/14/2026 16:09 | 1 | 30.96 |
| 08/14/2026 16:09 | 4 | 30.985 |
| 08/14/2026 16:09 | 25 | 30.985 |
| 08/14/2026 16:09 | 1 | 30.985 |
| 08/14/2026 16:09 | 1 | 30.985 |
| 08/14/2026 16:09 | 13 | 30.99 |
| 08/14/2026 16:09 | 1 | 30.985 |
| 08/14/2026 16:09 | 98 | 30.96 |
| 08/14/2026 16:09 | 25 | 30.99 |
| 08/14/2026 16:09 | 25 | 30.99 |
| 08/14/2026 16:09 | 25 | 30.99 |
| 08/14/2026 16:09 | 25 | 30.99 |
| 08/14/2026 16:09 | 34 | 31.025 |
| 08/14/2026 16:09 | 16 | 31.025 |
| 08/14/2026 16:09 | 15 | 31.025 |
| 08/14/2026 16:09 | 7 | 31.02 |
| 08/14/2026 16:09 | 20 | 31.02 |
| 08/14/2026 16:09 | 20 | 31.01 |
| 08/14/2026 16:09 | 10 | 31.01 |
| 08/14/2026 16:09 | 1 | 31.01 |
| 08/14/2026 16:09 | 500 | 31.00 |
| 08/14/2026 16:09 | 1 | 30.985 |
| 08/14/2026 16:09 | 3 | 30.99 |
| 08/14/2026 16:09 | 1 | 30.99 |
| 08/14/2026 16:08 | 8 | 30.985 |
| 08/14/2026 16:08 | 1 | 30.985 |
| 08/14/2026 16:08 | 7 | 30.985 |
| 08/14/2026 16:08 | 10 | 30.99 |
| 08/14/2026 16:08 | 25 | 30.995 |
| 08/14/2026 16:08 | 1 | 31.00 |
| 08/14/2026 16:08 | 28 | 30.99 |
| 08/14/2026 16:08 | 25 | 30.99 |
| 08/14/2026 16:08 | 25 | 30.99 |
| 08/14/2026 16:08 | 22 | 30.99 |
| 08/14/2026 16:08 | 3 | 30.99 |
| 08/14/2026 16:08 | 27 | 30.99 |
| 08/14/2026 16:08 | 73 | 30.99 |
| 08/14/2026 16:08 | 21 | 30.99 |
| 08/14/2026 16:08 | 50 | 30.98 |
| 08/14/2026 16:08 | 20 | 30.98 |
| 08/14/2026 16:08 | 100 | 30.98 |
| 08/14/2026 16:08 | 500 | 30.97 |
| 08/14/2026 16:08 | 13 | 30.97 |
| 08/14/2026 16:08 | 4 | 30.96 |
| 08/14/2026 16:08 | 25 | 30.96 |
| 08/14/2026 16:08 | 25 | 30.96 |
| 08/14/2026 16:08 | 25 | 30.96 |
| 08/14/2026 16:08 | 25 | 30.96 |
| 08/14/2026 16:08 | 1 | 30.94 |
| 08/14/2026 16:08 | 100 | 30.95 |
| 08/14/2026 16:08 | 97 | 30.95 |
| 08/14/2026 16:08 | 200 | 30.95 |
| 08/14/2026 16:08 | 17 | 30.95 |
| 08/14/2026 16:08 | 3 | 30.95 |
| 08/14/2026 16:08 | 100 | 30.95 |
| 08/14/2026 16:08 | 83 | 30.95 |
| 08/14/2026 16:08 | 1 | 30.95 |
| 08/14/2026 16:08 | 50 | 30.95 |
| 08/14/2026 16:08 | 100 | 30.95 |
| 08/14/2026 16:08 | 100 | 30.95 |
| 08/14/2026 16:08 | 301 | 30.95 |
| 08/14/2026 16:08 | 1 | 30.95 |
| 08/14/2026 16:08 | 19 | 30.97 |
| 08/14/2026 16:08 | 10 | 30.96 |
| 08/14/2026 16:08 | 3 | 30.95 |
| 08/14/2026 16:08 | 60 | 30.95 |
| 08/14/2026 16:08 | 100 | 30.95 |
| 08/14/2026 16:08 | 10 | 30.95 |
| 08/14/2026 16:08 | 10 | 30.94 |
| 08/14/2026 16:08 | 10 | 30.94 |
| 08/14/2026 16:08 | 10 | 30.94 |
| 08/14/2026 16:08 | 10 | 30.94 |
| 08/14/2026 16:08 | 10 | 30.94 |
| 08/14/2026 16:08 | 10 | 30.94 |
| 08/14/2026 16:08 | 10 | 30.935 |
| 08/14/2026 16:08 | 1 | 30.935 |
| 08/14/2026 16:08 | 10 | 30.935 |
| 08/14/2026 16:08 | 1 | 30.92 |
| 08/14/2026 16:08 | 1 | 30.935 |
| 08/14/2026 16:07 | 134 | 30.93 |
| 08/14/2026 16:07 | 1 | 30.92 |
| 08/14/2026 16:07 | 1 | 30.935 |
| 08/14/2026 16:07 | 1 | 30.92 |
| 08/14/2026 16:07 | 25 | 30.935 |
| 08/14/2026 16:07 | 51 | 30.93 |
| 08/14/2026 16:07 | 49 | 30.93 |
| 08/14/2026 16:07 | 14 | 30.92 |
| 08/14/2026 16:07 | 7 | 30.92 |
| 08/14/2026 16:07 | 5 | 30.92 |
| 08/14/2026 16:07 | 1 | 30.92 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.92 |
| 08/14/2026 16:07 | 1 | 30.90 |
| 08/14/2026 16:07 | 1 | 30.90 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.90 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.905 |
| 08/14/2026 16:07 | 1 | 30.92 |
| 08/14/2026 16:07 | 1 | 30.91 |
| 08/14/2026 16:07 | 1 | 30.91 |
| 08/14/2026 16:07 | 1 | 30.91 |
| 08/14/2026 16:07 | 1 | 30.91 |
| 08/14/2026 16:07 | 1 | 30.90 |
| 08/14/2026 16:07 | 1 | 30.90 |
| 08/14/2026 16:07 | 1 | 30.90 |
| 08/14/2026 16:07 | 20 | 30.91 |
| 08/14/2026 16:07 | 33 | 30.915 |
| 08/14/2026 16:07 | 1 | 30.915 |
| 08/14/2026 16:06 | 1 | 30.915 |
| 08/14/2026 16:06 | 15 | 30.93 |
| 08/14/2026 16:06 | 25 | 30.93 |
| 08/14/2026 16:06 | 10 | 30.935 |
| 08/14/2026 16:06 | 1 | 30.94 |
| 08/14/2026 16:06 | 98 | 30.94 |
| 08/14/2026 16:06 | 1 | 30.94 |
| 08/14/2026 16:06 | 1 | 30.96 |
| 08/14/2026 16:06 | 1 | 30.94 |
| 08/14/2026 16:06 | 25 | 30.96 |
| 08/14/2026 16:06 | 25 | 30.96 |
| 08/14/2026 16:06 | 1 | 30.95 |
| 08/14/2026 16:06 | 1 | 30.96 |
| 08/14/2026 16:06 | 1 | 30.94 |
| 08/14/2026 16:06 | 25 | 30.965 |
| 08/14/2026 16:06 | 1 | 30.95 |
| 08/14/2026 16:06 | 25 | 30.96 |
| 08/14/2026 16:06 | 36 | 30.96 |
| 08/14/2026 16:06 | 100 | 30.95 |
| 08/14/2026 16:06 | 100 | 30.95 |
| 08/14/2026 16:06 | 499 | 30.95 |
| 08/14/2026 16:06 | 1 | 30.95 |
| 08/14/2026 16:06 | 1 | 30.96 |
| 08/14/2026 16:06 | 1 | 30.975 |
| 08/14/2026 16:06 | 1 | 30.975 |
| 08/14/2026 16:05 | 499 | 30.98 |
| 08/14/2026 16:05 | 1 | 30.98 |
| 08/14/2026 16:05 | 1 | 30.99 |
| 08/14/2026 16:05 | 99 | 30.99 |
| 08/14/2026 16:05 | 1 | 30.99 |
| 08/14/2026 16:05 | 1 | 31.01 |
| 08/14/2026 16:05 | 200 | 31.00 |
| 08/14/2026 16:05 | 27 | 31.02 |
| 08/14/2026 16:05 | 45 | 31.02 |
| 08/14/2026 16:05 | 54 | 31.02 |
| 08/14/2026 16:05 | 269 | 31.01 |
| 08/14/2026 16:05 | 92 | 31.01 |
| 08/14/2026 16:05 | 78 | 31.01 |
| 08/14/2026 16:05 | 22 | 31.01 |
| 08/14/2026 16:05 | 100 | 31.00 |
| 08/14/2026 16:05 | 22 | 31.00 |
| 08/14/2026 16:05 | 1 | 31.02 |
| 08/14/2026 16:05 | 2 | 31.00 |
| 08/14/2026 16:05 | 1 | 31.00 |
| 08/14/2026 16:05 | 100 | 30.99 |
| 08/14/2026 16:05 | 100 | 30.99 |
| 08/14/2026 16:05 | 300 | 30.99 |
| 08/14/2026 16:05 | 5 | 30.98 |
| 08/14/2026 16:05 | 99 | 30.98 |
| 08/14/2026 16:05 | 1 | 30.98 |
| 08/14/2026 16:05 | 1 | 30.965 |
| 08/14/2026 16:05 | 25 | 30.97 |
| 08/14/2026 16:05 | 25 | 30.97 |
| 08/14/2026 16:05 | 20 | 30.97 |
| 08/14/2026 16:05 | 20 | 30.97 |
| 08/14/2026 16:05 | 20 | 30.97 |
| 08/14/2026 16:05 | 200 | 30.96 |
| 08/14/2026 16:05 | 100 | 30.96 |
| 08/14/2026 16:05 | 23 | 30.96 |
| 08/14/2026 16:05 | 100 | 30.96 |
| 08/14/2026 16:05 | 34 | 30.96 |
| 08/14/2026 16:05 | 1 | 30.96 |
| 08/14/2026 16:05 | 1 | 30.96 |
| 08/14/2026 16:04 | 1 | 30.96 |
| 08/14/2026 16:04 | 17 | 30.975 |
| 08/14/2026 16:04 | 1 | 30.96 |
| 08/14/2026 16:04 | 16 | 30.96 |
| 08/14/2026 16:04 | 23 | 30.97 |
| 08/14/2026 16:04 | 100 | 30.96 |
| 08/14/2026 16:04 | 500 | 30.96 |
| 08/14/2026 16:04 | 999 | 30.96 |
| 08/14/2026 16:04 | 1 | 30.96 |
| 08/14/2026 16:04 | 36 | 30.985 |
| 08/14/2026 16:04 | 11 | 30.985 |
| 08/14/2026 16:04 | 18 | 30.985 |
| 08/14/2026 16:04 | 29 | 30.985 |
| 08/14/2026 16:04 | 24 | 30.985 |
| 08/14/2026 16:04 | 22 | 30.985 |
| 08/14/2026 16:04 | 38 | 30.985 |
| 08/14/2026 16:04 | 22 | 30.985 |
| 08/14/2026 16:04 | 100 | 30.99 |
| 08/14/2026 16:04 | 100 | 30.99 |
| 08/14/2026 16:04 | 20 | 31.00 |
| 08/14/2026 16:04 | 75 | 31.01 |
| 08/14/2026 16:04 | 25 | 31.01 |
| 08/14/2026 16:04 | 100 | 31.01 |
| 08/14/2026 16:04 | 17 | 31.04 |
| 08/14/2026 16:04 | 1 | 31.04 |
| 08/14/2026 16:04 | 1 | 31.07 |
| 08/14/2026 16:04 | 11 | 31.05 |
| 08/14/2026 16:04 | 10 | 31.03 |
| 08/14/2026 16:04 | 490 | 31.03 |
| 08/14/2026 16:04 | 100 | 31.03 |
| 08/14/2026 16:04 | 25 | 31.015 |
| 08/14/2026 16:04 | 25 | 31.015 |
| 08/14/2026 16:04 | 25 | 31.03 |
| 08/14/2026 16:04 | 175 | 31.03 |
| 08/14/2026 16:04 | 125 | 31.03 |
| 08/14/2026 16:04 | 125 | 31.03 |
| 08/14/2026 16:04 | 300 | 31.03 |
| 08/14/2026 16:04 | 300 | 31.03 |
| 08/14/2026 16:04 | 125 | 31.03 |
| 08/14/2026 16:04 | 100 | 31.03 |
| 08/14/2026 16:04 | 75 | 31.015 |
| 08/14/2026 16:04 | 25 | 31.015 |
| 08/14/2026 16:04 | 1 | 31.015 |
| 08/14/2026 16:04 | 1 | 31.04 |
| 08/14/2026 16:04 | 17 | 31.04 |
| 08/14/2026 16:03 | 1 | 31.05 |
| 08/14/2026 16:03 | 500 | 30.98 |
| 08/14/2026 16:03 | 17 | 30.95 |
| 08/14/2026 16:03 | 20 | 30.95 |
| 08/14/2026 16:03 | 20 | 30.95 |
| 08/14/2026 16:03 | 167 | 30.95 |
| 08/14/2026 16:03 | 20 | 30.95 |
| 08/14/2026 16:03 | 80 | 30.95 |
| 08/14/2026 16:03 | 220 | 30.95 |
| 08/14/2026 16:03 | 87 | 30.94 |
| 08/14/2026 16:03 | 13 | 30.94 |
| 08/14/2026 16:03 | 100 | 30.93 |
| 08/14/2026 16:03 | 18 | 30.93 |
| 08/14/2026 16:03 | 73 | 30.92 |
| 08/14/2026 16:03 | 92 | 30.92 |
| 08/14/2026 16:03 | 380 | 30.93 |
| 08/14/2026 16:03 | 100 | 30.93 |
| 08/14/2026 16:03 | 100 | 30.93 |
| 08/14/2026 16:03 | 20 | 30.93 |
| 08/14/2026 16:03 | 100 | 30.93 |
| 08/14/2026 16:03 | 1 | 30.95 |
| 08/14/2026 16:03 | 1 | 30.93 |
| 08/14/2026 16:03 | 100 | 30.94 |
| 08/14/2026 16:03 | 1 | 30.95 |
| 08/14/2026 16:03 | 16 | 30.94 |
| 08/14/2026 16:03 | 12 | 30.94 |
| 08/14/2026 16:03 | 200 | 30.94 |
| 08/14/2026 16:03 | 100 | 30.94 |
| 08/14/2026 16:03 | 92 | 30.94 |
| 08/14/2026 16:03 | 100 | 30.94 |
| 08/14/2026 16:03 | 100 | 30.94 |
| 08/14/2026 16:03 | 21 | 30.94 |
| 08/14/2026 16:03 | 200 | 30.94 |
| 08/14/2026 16:03 | 55 | 30.92 |
| 08/14/2026 16:03 | 100 | 30.92 |
| 08/14/2026 16:03 | 13 | 30.93 |
| 08/14/2026 16:03 | 100 | 30.93 |
| 08/14/2026 16:03 | 300 | 30.93 |
| 08/14/2026 16:03 | 100 | 30.94 |
| 08/14/2026 16:03 | 300 | 30.95 |
| 08/14/2026 16:03 | 17 | 30.95 |
| 08/14/2026 16:03 | 15 | 30.95 |
| 08/14/2026 16:03 | 1 | 30.95 |
| 08/14/2026 16:03 | 100 | 30.96 |
| 08/14/2026 16:03 | 1 | 30.95 |
| 08/14/2026 16:03 | 42 | 30.96 |
| 08/14/2026 16:03 | 58 | 30.96 |
| 08/14/2026 16:03 | 100 | 30.94 |
| 08/14/2026 16:03 | 70 | 30.94 |
| 08/14/2026 16:03 | 100 | 30.94 |
| 08/14/2026 16:03 | 46 | 30.94 |
| 08/14/2026 16:03 | 100 | 30.94 |
| 08/14/2026 16:03 | 1 | 30.93 |
| 08/14/2026 16:03 | 1 | 30.93 |
| 08/14/2026 16:03 | 25 | 30.93 |
| 08/14/2026 16:03 | 100 | 30.93 |
| 08/14/2026 16:03 | 38 | 30.94 |
| 08/14/2026 16:03 | 100 | 30.94 |
| 08/14/2026 16:03 | 25 | 30.94 |
| 08/14/2026 16:03 | 50 | 30.94 |
| 08/14/2026 16:03 | 47 | 30.94 |
| 08/14/2026 16:03 | 100 | 30.94 |
| 08/14/2026 16:03 | 388 | 30.94 |
| 08/14/2026 16:03 | 1 | 30.94 |
| 08/14/2026 16:03 | 42 | 30.96 |
| 08/14/2026 16:03 | 100 | 30.95 |
| 08/14/2026 16:03 | 108 | 30.94 |
| 08/14/2026 16:03 | 1 | 30.94 |
| 08/14/2026 16:03 | 1 | 30.94 |
| 08/14/2026 16:02 | 1 | 30.94 |
| 08/14/2026 16:02 | 561 | 30.96 |
| 08/14/2026 16:02 | 22 | 30.96 |
| 08/14/2026 16:02 | 17 | 30.96 |
| 08/14/2026 16:02 | 1 | 30.96 |
| 08/14/2026 16:02 | 1 | 30.96 |
| 08/14/2026 16:02 | 1 | 30.96 |
| 08/14/2026 16:02 | 1 | 30.96 |
| 08/14/2026 16:02 | 1 | 30.96 |
| 08/14/2026 16:02 | 1 | 30.96 |
| 08/14/2026 16:02 | 1 | 30.96 |
| 08/14/2026 16:02 | 1 | 30.96 |
| 08/14/2026 16:02 | 1 | 30.98 |
| 08/14/2026 16:02 | 1 | 30.96 |
| 08/14/2026 16:02 | 1 | 30.965 |
| 08/14/2026 16:02 | 1 | 30.965 |
| 08/14/2026 16:02 | 10 | 30.97 |
| 08/14/2026 16:02 | 1 | 30.96 |
| 08/14/2026 16:02 | 171 | 30.96 |
| 08/14/2026 16:02 | 100 | 30.96 |
| 08/14/2026 16:02 | 400 | 30.96 |
| 08/14/2026 16:02 | 499 | 30.94 |
| 08/14/2026 16:02 | 599 | 30.94 |
| 08/14/2026 16:02 | 1 | 30.94 |
| 08/14/2026 16:02 | 1 | 30.95 |
| 08/14/2026 16:02 | 1 | 30.95 |
| 08/14/2026 16:02 | 1 | 30.95 |
| 08/14/2026 16:02 | 1 | 30.95 |
| 08/14/2026 16:01 | 1 | 30.94 |
| 08/14/2026 16:01 | 1 | 30.93 |
| 08/14/2026 16:01 | 22 | 30.965 |
| 08/14/2026 16:01 | 1 | 30.94 |
| 08/14/2026 16:01 | 101 | 30.98 |
| 08/14/2026 16:01 | 98 | 30.99 |
| 08/14/2026 16:01 | 1 | 30.99 |
| 08/14/2026 16:01 | 1 | 30.99 |
| 08/14/2026 16:01 | 1 | 31.00 |
| 08/14/2026 16:01 | 1 | 31.01 |
| 08/14/2026 16:01 | 1 | 30.995 |
| 08/14/2026 16:01 | 100 | 31.01 |
| 08/14/2026 16:01 | 125 | 30.99 |
| 08/14/2026 16:01 | 25 | 30.99 |
| 08/14/2026 16:01 | 100 | 30.99 |
| 08/14/2026 16:01 | 12 | 30.99 |
| 08/14/2026 16:01 | 1 | 30.975 |
| 08/14/2026 16:01 | 1 | 30.97 |
| 08/14/2026 16:01 | 600 | 30.98 |
| 08/14/2026 16:01 | 1 | 30.98 |
| 08/14/2026 16:01 | 1 | 30.99 |
| 08/14/2026 16:01 | 100 | 31.04 |
| 08/14/2026 16:01 | 12 | 31.04 |
| 08/14/2026 16:01 | 1 | 31.06 |
| 08/14/2026 16:01 | 200 | 31.05 |
| 08/14/2026 16:01 | 322 | 31.05 |
| 08/14/2026 16:01 | 478 | 31.05 |
| 08/14/2026 16:01 | 180 | 31.07 |
| 08/14/2026 16:01 | 20 | 31.07 |
| 08/14/2026 16:01 | 500 | 31.05 |
| 08/14/2026 16:01 | 5 | 31.05 |
| 08/14/2026 16:01 | 95 | 31.05 |
| 08/14/2026 16:01 | 2 | 31.05 |
| 08/14/2026 16:01 | 100 | 31.05 |
| 08/14/2026 16:01 | 100 | 31.03 |
| 08/14/2026 16:01 | 1 | 31.01 |
| 08/14/2026 16:01 | 1 | 31.00 |
| 08/14/2026 16:01 | 214 | 31.01 |
| 08/14/2026 16:01 | 400 | 31.01 |
| 08/14/2026 16:01 | 100 | 31.01 |
| 08/14/2026 16:01 | 18 | 30.985 |
| 08/14/2026 16:01 | 27 | 30.985 |
| 08/14/2026 16:01 | 30 | 30.985 |
| 08/14/2026 16:01 | 1 | 30.985 |
| 08/14/2026 16:01 | 37 | 30.985 |
| 08/14/2026 16:01 | 22 | 30.985 |
| 08/14/2026 16:01 | 30 | 30.985 |
| 08/14/2026 16:01 | 36 | 30.985 |
| 08/14/2026 16:00 | 10 | 30.985 |
| 08/14/2026 16:00 | 10 | 30.985 |
| 08/14/2026 16:00 | 10 | 30.985 |
| 08/14/2026 16:00 | 10 | 30.985 |
| 08/14/2026 16:00 | 1 | 30.97 |
| 08/14/2026 16:00 | 1 | 30.97 |
| 08/14/2026 16:00 | 10 | 30.985 |
| 08/14/2026 16:00 | 1 | 30.985 |
| 08/14/2026 16:00 | 10 | 30.985 |
| 08/14/2026 16:00 | 1 | 30.97 |
| 08/14/2026 16:00 | 1 | 30.97 |
| 08/14/2026 16:00 | 14 | 30.98 |
| 08/14/2026 16:00 | 10 | 31.005 |
| 08/14/2026 16:00 | 1 | 31.00 |
| 08/14/2026 16:00 | 2 | 31.00 |
| 08/14/2026 16:00 | 10 | 31.00 |
| 08/14/2026 16:00 | 1 | 31.01 |
| 08/14/2026 16:00 | 89 | 31.00 |
| 08/14/2026 16:00 | 11 | 31.005 |
| 08/14/2026 16:00 | 499 | 31.00 |
| 08/14/2026 16:00 | 1 | 31.00 |
| 08/14/2026 16:00 | 100 | 30.99 |
| 08/14/2026 16:00 | 10 | 30.98 |
| 08/14/2026 15:59 | 100 | 30.97 |
| 08/14/2026 15:59 | 6 | 30.97 |
| 08/14/2026 15:59 | 25 | 30.96 |
| 08/14/2026 15:59 | 19 | 30.96 |
| 08/14/2026 15:59 | 200 | 30.96 |
| 08/14/2026 15:59 | 19 | 30.93 |
| 08/14/2026 15:59 | 200 | 30.94 |
| 08/14/2026 15:59 | 100 | 30.95 |
| 08/14/2026 15:59 | 5 | 30.95 |
| 08/14/2026 15:59 | 25 | 30.94 |
| 08/14/2026 15:59 | 1 | 30.91 |
| 08/14/2026 15:59 | 500 | 30.92 |
| 08/14/2026 15:59 | 100 | 30.92 |
| 08/14/2026 15:59 | 1 | 30.91 |
| 08/14/2026 15:59 | 100 | 30.91 |
| 08/14/2026 15:59 | 25 | 30.91 |
| 08/14/2026 15:59 | 25 | 30.91 |
| 08/14/2026 15:59 | 25 | 30.91 |
| 08/14/2026 15:59 | 25 | 30.915 |
| 08/14/2026 15:59 | 25 | 30.915 |
| 08/14/2026 15:59 | 22 | 30.92 |
| 08/14/2026 15:59 | 1 | 30.92 |
| 08/14/2026 15:59 | 10 | 30.935 |
| 08/14/2026 15:59 | 34 | 30.95 |
| 08/14/2026 15:59 | 1 | 30.92 |
| 08/14/2026 15:59 | 10 | 30.935 |
| 08/14/2026 15:59 | 1 | 30.95 |
| 08/14/2026 15:59 | 1 | 30.95 |
| 08/14/2026 15:59 | 98 | 30.93 |
| 08/14/2026 15:59 | 1 | 30.93 |
| 08/14/2026 15:59 | 1 | 30.93 |
| 08/14/2026 15:59 | 93 | 30.91 |
| 08/14/2026 15:59 | 407 | 30.91 |
| 08/14/2026 15:59 | 100 | 30.91 |
| 08/14/2026 15:59 | 16 | 30.90 |
| 08/14/2026 15:59 | 100 | 30.90 |
| 08/14/2026 15:59 | 100 | 30.89 |
| 08/14/2026 15:59 | 10 | 30.88 |
| 08/14/2026 15:58 | 500 | 30.87 |
| 08/14/2026 15:58 | 63 | 30.87 |
| 08/14/2026 15:58 | 5 | 30.87 |
| 08/14/2026 15:58 | 20 | 30.87 |
| 08/14/2026 15:58 | 100 | 30.86 |
| 08/14/2026 15:58 | 100 | 30.85 |
| 08/14/2026 15:58 | 72 | 30.85 |
| 08/14/2026 15:58 | 60 | 30.84 |
| 08/14/2026 15:58 | 63 | 30.85 |
| 08/14/2026 15:58 | 100 | 30.85 |
| 08/14/2026 15:58 | 48 | 30.86 |
| 08/14/2026 15:58 | 25 | 30.85 |
| 08/14/2026 15:58 | 9 | 30.86 |
| 08/14/2026 15:58 | 1 | 30.855 |
| 08/14/2026 15:58 | 80 | 30.87 |
| 08/14/2026 15:58 | 10 | 30.86 |
| 08/14/2026 15:58 | 5 | 30.86 |
| 08/14/2026 15:58 | 100 | 30.85 |
| 08/14/2026 15:58 | 100 | 30.86 |
| 08/14/2026 15:58 | 100 | 30.86 |
| 08/14/2026 15:58 | 50 | 30.86 |
| 08/14/2026 15:58 | 400 | 30.86 |
| 08/14/2026 15:58 | 100 | 30.86 |
| 08/14/2026 15:58 | 9 | 30.875 |
| 08/14/2026 15:58 | 1 | 30.875 |
| 08/14/2026 15:58 | 1 | 30.88 |
| 08/14/2026 15:58 | 10 | 30.87 |
| 08/14/2026 15:58 | 1 | 30.86 |
| 08/14/2026 15:58 | 1 | 30.88 |
| 08/14/2026 15:58 | 25 | 30.87 |
| 08/14/2026 15:58 | 25 | 30.87 |
| 08/14/2026 15:58 | 7 | 30.88 |
| 08/14/2026 15:58 | 15 | 30.89 |
| 08/14/2026 15:58 | 191 | 30.89 |
| 08/14/2026 15:58 | 194 | 30.89 |
| 08/14/2026 15:58 | 100 | 30.89 |
| 08/14/2026 15:58 | 99 | 30.88 |
| 08/14/2026 15:58 | 1 | 30.88 |
| 08/14/2026 15:58 | 5 | 30.875 |
| 08/14/2026 15:58 | 5 | 30.875 |
| 08/14/2026 15:58 | 25 | 30.87 |
| 08/14/2026 15:58 | 100 | 30.87 |
| 08/14/2026 15:58 | 498 | 30.87 |
| 08/14/2026 15:58 | 1 | 30.87 |
| 08/14/2026 15:57 | 1 | 30.87 |
| 08/14/2026 15:57 | 99 | 30.86 |
| 08/14/2026 15:57 | 1 | 30.86 |
| 08/14/2026 15:57 | 1 | 30.86 |
| 08/14/2026 15:57 | 88 | 30.85 |
| 08/14/2026 15:57 | 25 | 30.85 |
| 08/14/2026 15:57 | 5 | 30.85 |
| 08/14/2026 15:57 | 298 | 30.85 |
| 08/14/2026 15:57 | 202 | 30.85 |
| 08/14/2026 15:57 | 23 | 30.84 |
| 08/14/2026 15:57 | 4 | 30.84 |
| 08/14/2026 15:57 | 41 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 51 | 30.84 |
| 08/14/2026 15:57 | 10 | 30.84 |
| 08/14/2026 15:57 | 39 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.82 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 1 | 30.84 |
| 08/14/2026 15:57 | 100 | 30.835 |
| 08/14/2026 15:57 | 1 | 30.83 |
| 08/14/2026 15:57 | 1 | 30.83 |
| 08/14/2026 15:57 | 53 | 30.83 |
| 08/14/2026 15:57 | 492 | 30.83 |
| 08/14/2026 15:57 | 1 | 30.83 |
| 08/14/2026 15:57 | 1 | 30.83 |
| 08/14/2026 15:57 | 1 | 30.83 |
| 08/14/2026 15:57 | 1 | 30.81 |
| 08/14/2026 15:57 | 1 | 30.83 |
| 08/14/2026 15:57 | 1 | 30.83 |
| 08/14/2026 15:57 | 25 | 30.82 |
| 08/14/2026 15:57 | 1 | 30.81 |
| 08/14/2026 15:57 | 1 | 30.83 |
| 08/14/2026 15:56 | 1 | 30.83 |
| 08/14/2026 15:56 | 1 | 30.83 |
| 08/14/2026 15:56 | 1 | 30.805 |
| 08/14/2026 15:56 | 1 | 30.805 |
| 08/14/2026 15:56 | 1 | 30.81 |
| 08/14/2026 15:56 | 29 | 30.80 |
| 08/14/2026 15:56 | 1 | 30.80 |
| 08/14/2026 15:56 | 1 | 30.79 |
| 08/14/2026 15:56 | 1 | 30.79 |
| 08/14/2026 15:56 | 1 | 30.78 |
| 08/14/2026 15:56 | 186 | 30.77 |
| 08/14/2026 15:56 | 100 | 30.77 |
| 08/14/2026 15:56 | 7 | 30.77 |
| 08/14/2026 15:56 | 1 | 30.77 |
| 08/14/2026 15:56 | 41 | 30.77 |
| 08/14/2026 15:56 | 452 | 30.77 |
| 08/14/2026 15:56 | 7 | 30.78 |
| 08/14/2026 15:56 | 2 | 30.79 |
| 08/14/2026 15:56 | 7 | 30.77 |
| 08/14/2026 15:56 | 9 | 30.77 |
| 08/14/2026 15:56 | 1 | 30.77 |
| 08/14/2026 15:56 | 100 | 30.76 |
| 08/14/2026 15:56 | 5 | 30.76 |
| 08/14/2026 15:56 | 96 | 30.76 |
| 08/14/2026 15:56 | 1 | 30.76 |
| 08/14/2026 15:56 | 1 | 30.76 |
| 08/14/2026 15:56 | 2 | 30.76 |
| 08/14/2026 15:56 | 7 | 30.755 |
| 08/14/2026 15:56 | 1 | 30.77 |
| 08/14/2026 15:56 | 2 | 30.77 |
| 08/14/2026 15:56 | 100 | 30.74 |
| 08/14/2026 15:56 | 1 | 30.74 |
| 08/14/2026 15:56 | 21 | 30.75 |
| 08/14/2026 15:56 | 479 | 30.75 |
| 08/14/2026 15:56 | 4 | 30.78 |
| 08/14/2026 15:56 | 1 | 30.80 |
| 08/14/2026 15:56 | 99 | 30.79 |
| 08/14/2026 15:56 | 1 | 30.79 |
| 08/14/2026 15:56 | 399 | 30.79 |
| 08/14/2026 15:56 | 1 | 30.79 |
| 08/14/2026 15:56 | 25 | 30.83 |
| 08/14/2026 15:56 | 25 | 30.83 |
| 08/14/2026 15:56 | 25 | 30.83 |
| 08/14/2026 15:56 | 200 | 30.83 |
| 08/14/2026 15:56 | 17 | 30.84 |
| 08/14/2026 15:56 | 272 | 30.86 |
| 08/14/2026 15:56 | 28 | 30.86 |
| 08/14/2026 15:56 | 7 | 30.86 |
| 08/14/2026 15:56 | 86 | 30.86 |
| 08/14/2026 15:56 | 10 | 30.85 |
| 08/14/2026 15:56 | 66 | 30.86 |
| 08/14/2026 15:56 | 4 | 30.86 |
| 08/14/2026 15:56 | 10 | 30.86 |
| 08/14/2026 15:56 | 1 | 30.86 |
| 08/14/2026 15:56 | 121 | 30.86 |
| 08/14/2026 15:56 | 10 | 30.86 |
| 08/14/2026 15:56 | 369 | 30.86 |
| 08/14/2026 15:56 | 200 | 30.86 |
| 08/14/2026 15:56 | 100 | 30.87 |
| 08/14/2026 15:56 | 1 | 30.89 |
| 08/14/2026 15:56 | 1 | 30.89 |
| 08/14/2026 15:56 | 1 | 30.89 |
| 08/14/2026 15:56 | 25 | 30.875 |
| 08/14/2026 15:56 | 25 | 30.875 |
| 08/14/2026 15:56 | 100 | 30.88 |
| 08/14/2026 15:56 | 1 | 30.89 |
| 08/14/2026 15:55 | 1 | 30.89 |
| 08/14/2026 15:55 | 1 | 30.89 |
| 08/14/2026 15:55 | 1 | 30.89 |
| 08/14/2026 15:55 | 1 | 30.875 |
| 08/14/2026 15:55 | 1 | 30.89 |
| 08/14/2026 15:55 | 1 | 30.89 |
| 08/14/2026 15:55 | 1 | 30.89 |
| 08/14/2026 15:55 | 60 | 30.89 |
| 08/14/2026 15:55 | 7 | 30.89 |
| 08/14/2026 15:55 | 33 | 30.89 |
| 08/14/2026 15:55 | 100 | 30.885 |
| 08/14/2026 15:55 | 100 | 30.87 |
| 08/14/2026 15:55 | 100 | 30.87 |
| 08/14/2026 15:55 | 5 | 30.87 |
| 08/14/2026 15:55 | 92 | 30.87 |
| 08/14/2026 15:55 | 1 | 30.855 |
| 08/14/2026 15:55 | 1 | 30.87 |
| 08/14/2026 15:55 | 1 | 30.87 |
| 08/14/2026 15:55 | 300 | 30.855 |
| 08/14/2026 15:55 | 25 | 30.855 |
| 08/14/2026 15:55 | 1 | 30.87 |
| 08/14/2026 15:55 | 25 | 30.86 |
| 08/14/2026 15:55 | 1 | 30.87 |
| 08/14/2026 15:55 | 1 | 30.87 |
| 08/14/2026 15:55 | 1 | 30.87 |
| 08/14/2026 15:55 | 1 | 30.87 |
| 08/14/2026 15:55 | 1 | 30.87 |
| 08/14/2026 15:55 | 1 | 30.84 |
| 08/14/2026 15:55 | 25 | 30.855 |
| 08/14/2026 15:55 | 1 | 30.855 |
| 08/14/2026 15:55 | 25 | 30.86 |
| 08/14/2026 15:55 | 1 | 30.85 |
| 08/14/2026 15:55 | 1 | 30.86 |
| 08/14/2026 15:55 | 25 | 30.855 |
| 08/14/2026 15:55 | 25 | 30.855 |
| 08/14/2026 15:55 | 1 | 30.855 |
| 08/14/2026 15:55 | 25 | 30.85 |
| 08/14/2026 15:55 | 34 | 30.84 |
| 08/14/2026 15:55 | 100 | 30.84 |
| 08/14/2026 15:55 | 25 | 30.835 |
| 08/14/2026 15:55 | 2 | 30.835 |
| 08/14/2026 15:54 | 70 | 30.84 |
| 08/14/2026 15:54 | 1 | 30.82 |
| 08/14/2026 15:54 | 5 | 30.82 |
| 08/14/2026 15:54 | 9 | 30.83 |
| 08/14/2026 15:54 | 1 | 30.83 |
| 08/14/2026 15:54 | 100 | 30.83 |
| 08/14/2026 15:54 | 90 | 30.84 |
| 08/14/2026 15:54 | 10 | 30.84 |
| 08/14/2026 15:54 | 25 | 30.83 |
| 08/14/2026 15:54 | 25 | 30.83 |
| 08/14/2026 15:54 | 25 | 30.83 |
| 08/14/2026 15:54 | 499 | 30.83 |
| 08/14/2026 15:54 | 1 | 30.83 |
| 08/14/2026 15:54 | 25 | 30.84 |
| 08/14/2026 15:54 | 25 | 30.84 |
| 08/14/2026 15:54 | 50 | 30.84 |
| 08/14/2026 15:54 | 5 | 30.84 |
| 08/14/2026 15:54 | 1 | 30.84 |
| 08/14/2026 15:54 | 62 | 30.85 |
| 08/14/2026 15:54 | 20 | 30.87 |
| 08/14/2026 15:54 | 4 | 30.88 |
| 08/14/2026 15:54 | 1 | 30.88 |
| 08/14/2026 15:54 | 458 | 30.89 |
| 08/14/2026 15:54 | 142 | 30.89 |
| 08/14/2026 15:54 | 20 | 30.89 |
| 08/14/2026 15:54 | 100 | 30.89 |
| 08/14/2026 15:54 | 43 | 30.90 |
| 08/14/2026 15:54 | 17 | 30.90 |
| 08/14/2026 15:54 | 498 | 30.90 |
| 08/14/2026 15:54 | 2 | 30.90 |
| 08/14/2026 15:54 | 15 | 30.90 |
| 08/14/2026 15:54 | 10 | 30.91 |
| 08/14/2026 15:54 | 50 | 30.91 |
| 08/14/2026 15:54 | 4 | 30.91 |
| 08/14/2026 15:54 | 1 | 30.91 |
| 08/14/2026 15:54 | 11 | 30.92 |
| 08/14/2026 15:54 | 1 | 30.92 |
| 08/14/2026 15:54 | 1 | 30.91 |
| 08/14/2026 15:54 | 1 | 30.925 |
| 08/14/2026 15:54 | 10 | 30.92 |
| 08/14/2026 15:54 | 1 | 30.91 |
| 08/14/2026 15:54 | 14 | 30.925 |
| 08/14/2026 15:54 | 11 | 30.925 |
| 08/14/2026 15:53 | 1 | 30.925 |
| 08/14/2026 15:53 | 300 | 30.93 |
| 08/14/2026 15:53 | 1 | 30.93 |
| 08/14/2026 15:53 | 1 | 30.94 |
| 08/14/2026 15:53 | 399 | 30.93 |
| 08/14/2026 15:53 | 1 | 30.93 |
| 08/14/2026 15:53 | 11 | 30.95 |
| 08/14/2026 15:53 | 1 | 30.95 |
| 08/14/2026 15:53 | 1 | 30.95 |
| 08/14/2026 15:53 | 385 | 30.96 |
| 08/14/2026 15:53 | 1 | 30.96 |
| 08/14/2026 15:53 | 99 | 30.96 |
| 08/14/2026 15:53 | 1 | 30.945 |
| 08/14/2026 15:53 | 1 | 30.96 |
| 08/14/2026 15:53 | 25 | 30.935 |
| 08/14/2026 15:53 | 1 | 30.935 |
| 08/14/2026 15:53 | 93 | 30.94 |
| 08/14/2026 15:53 | 100 | 30.94 |
| 08/14/2026 15:53 | 1 | 30.98 |
| 08/14/2026 15:53 | 100 | 30.97 |
| 08/14/2026 15:53 | 100 | 30.97 |
| 08/14/2026 15:53 | 2 | 30.97 |
| 08/14/2026 15:53 | 100 | 30.99 |
| 08/14/2026 15:53 | 15 | 30.99 |
| 08/14/2026 15:53 | 10 | 30.99 |
| 08/14/2026 15:53 | 50 | 30.99 |
| 08/14/2026 15:53 | 1 | 30.97 |
| 08/14/2026 15:52 | 13 | 30.975 |
| 08/14/2026 15:52 | 12 | 30.975 |
| 08/14/2026 15:52 | 100 | 31.01 |
| 08/14/2026 15:52 | 125 | 30.99 |
| 08/14/2026 15:52 | 57 | 30.99 |
| 08/14/2026 15:52 | 15 | 30.99 |
| 08/14/2026 15:52 | 311 | 30.99 |
| 08/14/2026 15:52 | 498 | 30.99 |
| 08/14/2026 15:52 | 57 | 30.98 |
| 08/14/2026 15:52 | 1 | 30.98 |
| 08/14/2026 15:52 | 72 | 30.97 |
| 08/14/2026 15:52 | 198 | 30.98 |
| 08/14/2026 15:52 | 5 | 30.98 |
| 08/14/2026 15:52 | 193 | 30.98 |
| 08/14/2026 15:52 | 307 | 30.98 |
| 08/14/2026 15:52 | 20 | 30.98 |
| 08/14/2026 15:52 | 1 | 30.98 |
| 08/14/2026 15:52 | 10 | 30.95 |
| 08/14/2026 15:52 | 92 | 30.97 |
| 08/14/2026 15:52 | 8 | 30.97 |
| 08/14/2026 15:52 | 1 | 30.97 |
| 08/14/2026 15:52 | 12 | 30.95 |
| 08/14/2026 15:51 | 10 | 30.95 |
| 08/14/2026 15:51 | 25 | 30.95 |
| 08/14/2026 15:51 | 200 | 30.95 |
| 08/14/2026 15:51 | 300 | 30.95 |
| 08/14/2026 15:51 | 10 | 30.95 |
| 08/14/2026 15:51 | 100 | 30.95 |
| 08/14/2026 15:51 | 9 | 30.94 |
| 08/14/2026 15:51 | 5 | 30.94 |
| 08/14/2026 15:51 | 99 | 30.96 |
| 08/14/2026 15:51 | 1 | 30.96 |
| 08/14/2026 15:51 | 1 | 30.99 |
| 08/14/2026 15:51 | 1 | 30.99 |
| 08/14/2026 15:51 | 9 | 30.99 |
| 08/14/2026 15:51 | 1 | 31.01 |
| 08/14/2026 15:51 | 12 | 31.00 |
| 08/14/2026 15:51 | 1 | 31.01 |
| 08/14/2026 15:51 | 100 | 31.01 |
| 08/14/2026 15:51 | 25 | 30.98 |
| 08/14/2026 15:51 | 25 | 30.98 |
| 08/14/2026 15:51 | 51 | 31.00 |
| 08/14/2026 15:51 | 185 | 31.00 |
| 08/14/2026 15:51 | 125 | 31.00 |
| 08/14/2026 15:51 | 100 | 31.02 |
| 08/14/2026 15:50 | 100 | 31.03 |
| 08/14/2026 15:50 | 21 | 30.97 |
| 08/14/2026 15:50 | 100 | 30.97 |
| 08/14/2026 15:50 | 100 | 30.97 |
| 08/14/2026 15:50 | 100 | 30.97 |
| 08/14/2026 15:50 | 50 | 30.97 |
| 08/14/2026 15:50 | 71 | 30.97 |
| 08/14/2026 15:50 | 29 | 30.97 |
| 08/14/2026 15:50 | 100 | 30.97 |
| 08/14/2026 15:50 | 100 | 30.97 |
| 08/14/2026 15:50 | 71 | 30.97 |
| 08/14/2026 15:50 | 29 | 30.97 |
| 08/14/2026 15:50 | 71 | 30.97 |
| 08/14/2026 15:50 | 29 | 30.97 |
| 08/14/2026 15:50 | 96 | 30.97 |
| 08/14/2026 15:50 | 4 | 31.005 |
| 08/14/2026 15:50 | 100 | 30.97 |
| 08/14/2026 15:50 | 100 | 30.97 |
| 08/14/2026 15:50 | 100 | 30.97 |
| 08/14/2026 15:50 | 100 | 30.97 |
| 08/14/2026 15:50 | 125 | 30.97 |
| 08/14/2026 15:50 | 175 | 30.97 |
| 08/14/2026 15:50 | 50 | 30.97 |
| 08/14/2026 15:50 | 75 | 30.97 |
| 08/14/2026 15:50 | 100 | 30.97 |
| 08/14/2026 15:50 | 125 | 30.97 |
| 08/14/2026 15:50 | 100 | 30.97 |
| 08/14/2026 15:50 | 125 | 30.97 |
| 08/14/2026 15:50 | 200 | 30.97 |
| 08/14/2026 15:50 | 300 | 30.98 |
| 08/14/2026 15:50 | 300 | 31.01 |
| 08/14/2026 15:50 | 48 | 31.045 |
| 08/14/2026 15:50 | 22 | 31.045 |
| 08/14/2026 15:50 | 163 | 31.03 |
| 08/14/2026 15:50 | 25 | 31.03 |
| 08/14/2026 15:50 | 500 | 31.03 |
| 08/14/2026 15:50 | 100 | 31.00 |
| 08/14/2026 15:50 | 1 | 31.03 |
| 08/14/2026 15:50 | 10 | 30.98 |
| 08/14/2026 15:50 | 145 | 30.98 |
| 08/14/2026 15:50 | 50 | 30.98 |
| 08/14/2026 15:50 | 449 | 30.98 |
| 08/14/2026 15:50 | 5 | 30.98 |
| 08/14/2026 15:50 | 13 | 30.96 |
| 08/14/2026 15:50 | 1 | 31.01 |
| 08/14/2026 15:49 | 61 | 30.99 |
| 08/14/2026 15:49 | 39 | 30.99 |
| 08/14/2026 15:49 | 100 | 31.00 |
| 08/14/2026 15:49 | 22 | 31.07 |
| 08/14/2026 15:49 | 1 | 31.06 |
| 08/14/2026 15:49 | 3 | 31.06 |
| 08/14/2026 15:49 | 1 | 31.06 |
| 08/14/2026 15:49 | 2 | 31.10 |
| 08/14/2026 15:49 | 5 | 31.06 |
| 08/14/2026 15:49 | 98 | 31.06 |
| 08/14/2026 15:49 | 1 | 31.04 |
| 08/14/2026 15:49 | 500 | 31.04 |
| 08/14/2026 15:49 | 1 | 31.04 |
| 08/14/2026 15:49 | 95 | 31.04 |
| 08/14/2026 15:49 | 1 | 31.04 |
| 08/14/2026 15:49 | 1 | 31.04 |
| 08/14/2026 15:49 | 1 | 31.04 |
| 08/14/2026 15:49 | 1 | 31.04 |
| 08/14/2026 15:49 | 1 | 31.04 |
| 08/14/2026 15:49 | 1 | 31.03 |
| 08/14/2026 15:49 | 1 | 31.04 |
| 08/14/2026 15:49 | 77 | 31.03 |
| 08/14/2026 15:49 | 23 | 31.03 |
| 08/14/2026 15:49 | 1 | 31.06 |
| 08/14/2026 15:49 | 1 | 31.06 |
| 08/14/2026 15:49 | 100 | 31.03 |
| 08/14/2026 15:49 | 500 | 31.03 |
| 08/14/2026 15:49 | 197 | 31.03 |
| 08/14/2026 15:49 | 1 | 31.03 |
| 08/14/2026 15:49 | 25 | 31.01 |
| 08/14/2026 15:49 | 3 | 31.01 |
| 08/14/2026 15:49 | 22 | 31.01 |
| 08/14/2026 15:49 | 1 | 31.03 |
| 08/14/2026 15:49 | 1 | 31.03 |
| 08/14/2026 15:49 | 1 | 31.04 |
| 08/14/2026 15:49 | 10 | 31.00 |
| 08/14/2026 15:49 | 100 | 31.005 |
| 08/14/2026 15:49 | 22 | 31.05 |
| 08/14/2026 15:48 | 2 | 31.10 |
| 08/14/2026 15:48 | 2 | 31.10 |
| 08/14/2026 15:48 | 1 | 31.10 |
| 08/14/2026 15:48 | 9 | 31.09 |
| 08/14/2026 15:48 | 2 | 31.09 |
| 08/14/2026 15:48 | 2 | 31.09 |
| 08/14/2026 15:48 | 1 | 31.09 |
| 08/14/2026 15:48 | 2 | 31.09 |
| 08/14/2026 15:48 | 44 | 31.07 |
| 08/14/2026 15:48 | 56 | 31.07 |
| 08/14/2026 15:48 | 106 | 31.07 |
| 08/14/2026 15:48 | 18 | 31.07 |
| 08/14/2026 15:48 | 320 | 31.07 |
| 08/14/2026 15:48 | 10 | 31.07 |
| 08/14/2026 15:48 | 1 | 31.07 |
| 08/14/2026 15:48 | 98 | 31.07 |
| 08/14/2026 15:48 | 95 | 31.07 |
| 08/14/2026 15:48 | 2 | 31.07 |
| 08/14/2026 15:48 | 1 | 31.07 |
| 08/14/2026 15:48 | 2 | 31.04 |
| 08/14/2026 15:48 | 2 | 31.07 |
| 08/14/2026 15:48 | 2 | 31.08 |
| 08/14/2026 15:48 | 100 | 31.07 |
| 08/14/2026 15:48 | 1 | 31.07 |
| 08/14/2026 15:48 | 2 | 31.07 |
| 08/14/2026 15:48 | 2 | 31.07 |
| 08/14/2026 15:48 | 22 | 31.045 |
| 08/14/2026 15:48 | 2 | 31.07 |
| 08/14/2026 15:48 | 2 | 31.07 |
| 08/14/2026 15:48 | 100 | 31.06 |
| 08/14/2026 15:48 | 12 | 31.06 |
| 08/14/2026 15:48 | 100 | 31.06 |
| 08/14/2026 15:48 | 90 | 31.07 |
| 08/14/2026 15:48 | 22 | 31.08 |
| 08/14/2026 15:48 | 100 | 31.07 |
| 08/14/2026 15:48 | 224 | 31.07 |
| 08/14/2026 15:48 | 276 | 31.07 |
| 08/14/2026 15:48 | 16 | 31.07 |
| 08/14/2026 15:48 | 98 | 31.07 |
| 08/14/2026 15:48 | 56 | 31.06 |
| 08/14/2026 15:48 | 100 | 31.05 |
| 08/14/2026 15:48 | 9 | 31.05 |
| 08/14/2026 15:48 | 100 | 31.05 |
| 08/14/2026 15:48 | 2 | 31.05 |
| 08/14/2026 15:48 | 1 | 31.07 |
| 08/14/2026 15:48 | 1 | 31.07 |
| 08/14/2026 15:48 | 1 | 31.06 |
| 08/14/2026 15:48 | 295 | 31.05 |
| 08/14/2026 15:48 | 157 | 31.05 |
| 08/14/2026 15:48 | 48 | 31.05 |
| 08/14/2026 15:48 | 52 | 31.05 |
| 08/14/2026 15:48 | 48 | 31.05 |
| 08/14/2026 15:48 | 48 | 31.03 |
| 08/14/2026 15:48 | 4 | 31.02 |
| 08/14/2026 15:48 | 9 | 31.00 |
| 08/14/2026 15:48 | 1 | 31.00 |
| 08/14/2026 15:48 | 499 | 30.97 |
| 08/14/2026 15:48 | 34 | 30.97 |
| 08/14/2026 15:48 | 1 | 30.97 |
| 08/14/2026 15:48 | 1 | 30.97 |
| 08/14/2026 15:48 | 300 | 30.94 |
| 08/14/2026 15:48 | 40 | 30.92 |
| 08/14/2026 15:48 | 25 | 30.92 |
| 08/14/2026 15:48 | 25 | 30.92 |
| 08/14/2026 15:48 | 25 | 30.92 |
| 08/14/2026 15:48 | 22 | 30.945 |
| 08/14/2026 15:48 | 1 | 30.95 |
| 08/14/2026 15:48 | 25 | 30.93 |
| 08/14/2026 15:48 | 7 | 30.915 |
| 08/14/2026 15:48 | 10 | 30.89 |
| 08/14/2026 15:48 | 34 | 30.89 |
| 08/14/2026 15:48 | 27 | 30.89 |
| 08/14/2026 15:48 | 100 | 30.89 |
| 08/14/2026 15:48 | 20 | 30.89 |
| 08/14/2026 15:48 | 100 | 30.88 |
| 08/14/2026 15:48 | 64 | 30.88 |
| 08/14/2026 15:48 | 67 | 30.88 |
| 08/14/2026 15:48 | 100 | 30.88 |
| 08/14/2026 15:48 | 500 | 30.88 |
| 08/14/2026 15:48 | 100 | 30.88 |
| 08/14/2026 15:48 | 50 | 30.88 |
| 08/14/2026 15:47 | 10 | 30.855 |
| 08/14/2026 15:47 | 22 | 30.86 |
| 08/14/2026 15:47 | 25 | 30.86 |
| 08/14/2026 15:47 | 25 | 30.875 |
| 08/14/2026 15:47 | 25 | 30.875 |
| 08/14/2026 15:47 | 35 | 30.87 |
| 08/14/2026 15:47 | 1 | 30.89 |
| 08/14/2026 15:47 | 107 | 30.86 |
| 08/14/2026 15:47 | 100 | 30.86 |
| 08/14/2026 15:47 | 100 | 30.86 |
| 08/14/2026 15:47 | 48 | 30.86 |
| 08/14/2026 15:47 | 1 | 30.83 |
| 08/14/2026 15:47 | 26 | 30.84 |
| 08/14/2026 15:47 | 68 | 30.85 |
| 08/14/2026 15:47 | 423 | 30.85 |
| 08/14/2026 15:47 | 1 | 30.85 |
| 08/14/2026 15:47 | 1 | 30.82 |
| 08/14/2026 15:46 | 22 | 30.84 |
| 08/14/2026 15:46 | 1 | 30.85 |
| 08/14/2026 15:46 | 1 | 30.85 |
| 08/14/2026 15:46 | 1 | 30.85 |
| 08/14/2026 15:46 | 10 | 30.835 |
| 08/14/2026 15:46 | 1 | 30.85 |
| 08/14/2026 15:46 | 1 | 30.82 |
| 08/14/2026 15:46 | 1 | 30.85 |
| 08/14/2026 15:46 | 1 | 30.85 |
| 08/14/2026 15:46 | 1 | 30.85 |
| 08/14/2026 15:46 | 1 | 30.85 |
| 08/14/2026 15:46 | 99 | 30.85 |
| 08/14/2026 15:46 | 1 | 30.85 |
| 08/14/2026 15:46 | 100 | 30.84 |
| 08/14/2026 15:46 | 64 | 30.84 |
| 08/14/2026 15:46 | 48 | 30.84 |
| 08/14/2026 15:46 | 1 | 30.86 |
| 08/14/2026 15:46 | 1 | 30.86 |
| 08/14/2026 15:46 | 1 | 30.85 |
| 08/14/2026 15:46 | 1 | 30.79 |
| 08/14/2026 15:46 | 25 | 30.815 |
| 08/14/2026 15:46 | 1 | 30.85 |
| 08/14/2026 15:46 | 1 | 30.83 |
| 08/14/2026 15:46 | 100 | 30.79 |
| 08/14/2026 15:46 | 10 | 30.79 |
| 08/14/2026 15:46 | 5 | 30.78 |
| 08/14/2026 15:46 | 5 | 30.78 |
| 08/14/2026 15:46 | 493 | 30.78 |
| 08/14/2026 15:46 | 1 | 30.78 |
| 08/14/2026 15:46 | 1 | 30.78 |
| 08/14/2026 15:46 | 100 | 30.765 |
| 08/14/2026 15:46 | 64 | 30.78 |
| 08/14/2026 15:46 | 1 | 30.75 |
| 08/14/2026 15:46 | 1 | 30.80 |
| 08/14/2026 15:45 | 1 | 30.80 |
| 08/14/2026 15:45 | 49 | 30.77 |
| 08/14/2026 15:45 | 1 | 30.77 |
| 08/14/2026 15:45 | 100 | 30.77 |
| 08/14/2026 15:45 | 400 | 30.71 |
| 08/14/2026 15:45 | 298 | 30.71 |
| 08/14/2026 15:45 | 201 | 30.71 |
| 08/14/2026 15:45 | 99 | 30.71 |
| 08/14/2026 15:45 | 1 | 30.71 |
| 08/14/2026 15:45 | 1 | 30.72 |
| 08/14/2026 15:45 | 50 | 30.72 |
| 08/14/2026 15:45 | 41 | 30.70 |
| 08/14/2026 15:45 | 1 | 30.70 |
| 08/14/2026 15:45 | 5 | 30.70 |
| 08/14/2026 15:45 | 106 | 30.68 |
| 08/14/2026 15:45 | 394 | 30.68 |
| 08/14/2026 15:45 | 50 | 30.68 |
| 08/14/2026 15:45 | 1 | 30.67 |
| 08/14/2026 15:45 | 35 | 30.61 |
| 08/14/2026 15:45 | 100 | 30.60 |
| 08/14/2026 15:45 | 20 | 30.59 |
| 08/14/2026 15:45 | 32 | 30.59 |
| 08/14/2026 15:45 | 68 | 30.59 |
| 08/14/2026 15:45 | 25 | 30.59 |
| 08/14/2026 15:45 | 299 | 30.59 |
| 08/14/2026 15:45 | 35 | 30.57 |
| 08/14/2026 15:45 | 1 | 30.60 |
| 08/14/2026 15:45 | 100 | 30.585 |
| 08/14/2026 15:45 | 10 | 30.585 |
| 08/14/2026 15:45 | 99 | 30.60 |
| 08/14/2026 15:45 | 100 | 30.60 |
| 08/14/2026 15:45 | 300 | 30.60 |
| 08/14/2026 15:45 | 60 | 30.59 |
| 08/14/2026 15:45 | 390 | 30.61 |
| 08/14/2026 15:45 | 106 | 30.61 |
| 08/14/2026 15:45 | 4 | 30.61 |
| 08/14/2026 15:45 | 100 | 30.61 |
| 08/14/2026 15:45 | 6 | 30.61 |
| 08/14/2026 15:45 | 100 | 30.61 |
| 08/14/2026 15:45 | 100 | 30.61 |
| 08/14/2026 15:45 | 8 | 30.60 |
| 08/14/2026 15:45 | 25 | 30.60 |
| 08/14/2026 15:45 | 110 | 30.60 |
| 08/14/2026 15:45 | 10 | 30.60 |
| 08/14/2026 15:45 | 100 | 30.60 |
| 08/14/2026 15:45 | 25 | 30.56 |
| 08/14/2026 15:44 | 500 | 30.57 |
| 08/14/2026 15:44 | 1 | 30.57 |
| 08/14/2026 15:44 | 1 | 30.61 |
| 08/14/2026 15:44 | 5 | 30.60 |
| 08/14/2026 15:44 | 500 | 30.60 |
| 08/14/2026 15:44 | 1 | 30.61 |
| 08/14/2026 15:44 | 1 | 30.67 |
| 08/14/2026 15:44 | 300 | 30.65 |
| 08/14/2026 15:44 | 100 | 30.65 |
| 08/14/2026 15:44 | 19 | 30.65 |
| 08/14/2026 15:44 | 1 | 30.65 |
| 08/14/2026 15:44 | 100 | 30.64 |
| 08/14/2026 15:44 | 94 | 30.64 |
| 08/14/2026 15:44 | 1 | 30.64 |
| 08/14/2026 15:44 | 1 | 30.64 |
| 08/14/2026 15:44 | 1 | 30.64 |
| 08/14/2026 15:44 | 1 | 30.64 |
| 08/14/2026 15:44 | 1 | 30.64 |
| 08/14/2026 15:44 | 1 | 30.64 |
| 08/14/2026 15:44 | 1 | 30.64 |
| 08/14/2026 15:44 | 10 | 30.62 |
| 08/14/2026 15:44 | 1 | 30.60 |
| 08/14/2026 15:43 | 1 | 30.63 |
| 08/14/2026 15:43 | 10 | 30.605 |
| 08/14/2026 15:43 | 30 | 30.605 |
| 08/14/2026 15:43 | 55 | 30.62 |
| 08/14/2026 15:43 | 106 | 30.62 |
| 08/14/2026 15:43 | 109 | 30.62 |
| 08/14/2026 15:43 | 10 | 30.62 |
| 08/14/2026 15:43 | 96 | 30.62 |
| 08/14/2026 15:43 | 1 | 30.62 |
| 08/14/2026 15:43 | 10 | 30.605 |
| 08/14/2026 15:43 | 1 | 30.62 |
| 08/14/2026 15:43 | 1 | 30.605 |
| 08/14/2026 15:43 | 1 | 30.62 |
| 08/14/2026 15:43 | 1 | 30.62 |
| 08/14/2026 15:43 | 1 | 30.61 |
| 08/14/2026 15:43 | 10 | 30.585 |
| 08/14/2026 15:43 | 1 | 30.61 |
| 08/14/2026 15:43 | 100 | 30.585 |
| 08/14/2026 15:43 | 241 | 30.60 |
| 08/14/2026 15:43 | 259 | 30.60 |
| 08/14/2026 15:43 | 201 | 30.60 |
| 08/14/2026 15:43 | 67 | 30.60 |
| 08/14/2026 15:43 | 732 | 30.60 |
| 08/14/2026 15:43 | 5 | 30.62 |
| 08/14/2026 15:43 | 1 | 30.64 |
| 08/14/2026 15:43 | 100 | 30.635 |
| 08/14/2026 15:43 | 1 | 30.66 |
| 08/14/2026 15:43 | 30 | 30.63 |
| 08/14/2026 15:43 | 30 | 30.635 |
| 08/14/2026 15:43 | 1 | 30.65 |
| 08/14/2026 15:43 | 12 | 30.64 |
| 08/14/2026 15:43 | 450 | 30.64 |
| 08/14/2026 15:43 | 38 | 30.64 |
| 08/14/2026 15:43 | 100 | 30.64 |
| 08/14/2026 15:43 | 3 | 30.64 |
| 08/14/2026 15:43 | 1 | 30.64 |
| 08/14/2026 15:43 | 1 | 30.64 |
| 08/14/2026 15:43 | 1 | 30.63 |
| 08/14/2026 15:42 | 1 | 30.62 |
| 08/14/2026 15:42 | 30 | 30.62 |
| 08/14/2026 15:42 | 69 | 30.62 |
| 08/14/2026 15:42 | 100 | 30.62 |
| 08/14/2026 15:42 | 99 | 30.62 |
| 08/14/2026 15:42 | 1 | 30.62 |
| 08/14/2026 15:42 | 1 | 30.61 |
| 08/14/2026 15:42 | 1 | 30.61 |
| 08/14/2026 15:42 | 377 | 30.60 |
| 08/14/2026 15:42 | 122 | 30.60 |
| 08/14/2026 15:42 | 59 | 30.62 |
| 08/14/2026 15:42 | 2 | 30.62 |
| 08/14/2026 15:42 | 98 | 30.62 |
| 08/14/2026 15:42 | 2 | 30.62 |
| 08/14/2026 15:42 | 5 | 30.61 |
| 08/14/2026 15:42 | 1 | 30.61 |
| 08/14/2026 15:42 | 100 | 30.61 |
| 08/14/2026 15:42 | 6 | 30.61 |
| 08/14/2026 15:42 | 1 | 30.63 |
| 08/14/2026 15:42 | 1 | 30.62 |
| 08/14/2026 15:42 | 30 | 30.625 |
| 08/14/2026 15:42 | 98 | 30.60 |
| 08/14/2026 15:42 | 2 | 30.60 |
| 08/14/2026 15:42 | 2 | 30.59 |
| 08/14/2026 15:42 | 1 | 30.56 |
| 08/14/2026 15:42 | 119 | 30.58 |
| 08/14/2026 15:42 | 22 | 30.58 |
| 08/14/2026 15:42 | 59 | 30.58 |
| 08/14/2026 15:42 | 100 | 30.58 |
| 08/14/2026 15:42 | 1 | 30.57 |
| 08/14/2026 15:42 | 2 | 30.56 |
| 08/14/2026 15:42 | 40 | 30.56 |
| 08/14/2026 15:42 | 31 | 30.56 |
| 08/14/2026 15:42 | 10 | 30.56 |
| 08/14/2026 15:42 | 500 | 30.56 |
| 08/14/2026 15:41 | 97 | 30.55 |
| 08/14/2026 15:41 | 3 | 30.55 |
| 08/14/2026 15:41 | 64 | 30.51 |
| 08/14/2026 15:41 | 23 | 30.51 |
| 08/14/2026 15:41 | 10 | 30.50 |
| 08/14/2026 15:41 | 1 | 30.48 |
| 08/14/2026 15:41 | 3 | 30.52 |
| 08/14/2026 15:41 | 100 | 30.51 |
| 08/14/2026 15:41 | 500 | 30.52 |
| 08/14/2026 15:41 | 3 | 30.535 |
| 08/14/2026 15:41 | 3 | 30.55 |
| 08/14/2026 15:41 | 2 | 30.55 |
| 08/14/2026 15:41 | 3 | 30.55 |
| 08/14/2026 15:41 | 2 | 30.54 |
| 08/14/2026 15:41 | 2 | 30.54 |
| 08/14/2026 15:41 | 33 | 30.52 |
| 08/14/2026 15:41 | 67 | 30.52 |
| 08/14/2026 15:41 | 3 | 30.54 |
| 08/14/2026 15:41 | 4 | 30.54 |
| 08/14/2026 15:41 | 30 | 30.52 |
| 08/14/2026 15:41 | 43 | 30.51 |
| 08/14/2026 15:41 | 54 | 30.51 |
| 08/14/2026 15:41 | 64 | 30.51 |
| 08/14/2026 15:41 | 41 | 30.51 |
| 08/14/2026 15:41 | 41 | 30.51 |
| 08/14/2026 15:41 | 41 | 30.51 |
| 08/14/2026 15:41 | 41 | 30.51 |
| 08/14/2026 15:41 | 159 | 30.51 |
| 08/14/2026 15:41 | 41 | 30.51 |
| 08/14/2026 15:41 | 41 | 30.51 |
| 08/14/2026 15:41 | 59 | 30.51 |
| 08/14/2026 15:41 | 5 | 30.51 |
| 08/14/2026 15:41 | 100 | 30.51 |
| 08/14/2026 15:41 | 192 | 30.51 |
| 08/14/2026 15:41 | 4 | 30.51 |
| 08/14/2026 15:41 | 4 | 30.51 |
| 08/14/2026 15:41 | 4 | 30.51 |
| 08/14/2026 15:41 | 10 | 30.48 |
| 08/14/2026 15:41 | 100 | 30.51 |
| 08/14/2026 15:41 | 500 | 30.52 |
| 08/14/2026 15:41 | 5 | 30.52 |
| 08/14/2026 15:41 | 100 | 30.53 |
| 08/14/2026 15:41 | 100 | 30.53 |
| 08/14/2026 15:41 | 100 | 30.53 |
| 08/14/2026 15:41 | 100 | 30.53 |
| 08/14/2026 15:41 | 100 | 30.58 |
| 08/14/2026 15:41 | 499 | 30.58 |
| 08/14/2026 15:41 | 1 | 30.58 |
| 08/14/2026 15:41 | 25 | 30.59 |
| 08/14/2026 15:41 | 25 | 30.59 |
| 08/14/2026 15:41 | 2 | 30.63 |
| 08/14/2026 15:41 | 5 | 30.63 |
| 08/14/2026 15:41 | 100 | 30.61 |
| 08/14/2026 15:41 | 73 | 30.605 |
| 08/14/2026 15:41 | 25 | 30.605 |
| 08/14/2026 15:41 | 2 | 30.605 |
| 08/14/2026 15:41 | 3 | 30.63 |
| 08/14/2026 15:41 | 3 | 30.62 |
| 08/14/2026 15:41 | 91 | 30.63 |
| 08/14/2026 15:41 | 409 | 30.63 |
| 08/14/2026 15:41 | 100 | 30.63 |
| 08/14/2026 15:40 | 98 | 30.62 |
| 08/14/2026 15:40 | 2 | 30.62 |
| 08/14/2026 15:40 | 10 | 30.61 |
| 08/14/2026 15:40 | 50 | 30.61 |
| 08/14/2026 15:40 | 1 | 30.59 |
| 08/14/2026 15:40 | 4 | 30.60 |
| 08/14/2026 15:40 | 2 | 30.61 |
| 08/14/2026 15:40 | 2 | 30.61 |
| 08/14/2026 15:40 | 10 | 30.60 |
| 08/14/2026 15:40 | 100 | 30.60 |
| 08/14/2026 15:40 | 6 | 30.60 |
| 08/14/2026 15:40 | 6 | 30.60 |
| 08/14/2026 15:40 | 1 | 30.61 |
| 08/14/2026 15:40 | 2 | 30.61 |
| 08/14/2026 15:40 | 2 | 30.60 |
| 08/14/2026 15:40 | 2 | 30.605 |
| 08/14/2026 15:40 | 500 | 30.60 |
| 08/14/2026 15:40 | 1 | 30.61 |
| 08/14/2026 15:40 | 1 | 30.61 |
| 08/14/2026 15:40 | 2 | 30.615 |
| 08/14/2026 15:40 | 2 | 30.615 |
| 08/14/2026 15:40 | 100 | 30.61 |
| 08/14/2026 15:40 | 2 | 30.64 |
| 08/14/2026 15:40 | 25 | 30.625 |
| 08/14/2026 15:40 | 213 | 30.625 |
| 08/14/2026 15:40 | 2 | 30.625 |
| 08/14/2026 15:40 | 25 | 30.625 |
| 08/14/2026 15:40 | 25 | 30.625 |
| 08/14/2026 15:40 | 25 | 30.625 |
| 08/14/2026 15:40 | 10 | 30.625 |
| 08/14/2026 15:40 | 2 | 30.625 |
| 08/14/2026 15:40 | 500 | 30.63 |
| 08/14/2026 15:40 | 96 | 30.65 |
| 08/14/2026 15:40 | 2 | 30.65 |
| 08/14/2026 15:40 | 1 | 30.65 |
| 08/14/2026 15:40 | 1 | 30.64 |
| 08/14/2026 15:40 | 1 | 30.65 |
| 08/14/2026 15:40 | 2 | 30.635 |
| 08/14/2026 15:40 | 34 | 30.63 |
| 08/14/2026 15:40 | 66 | 30.63 |
| 08/14/2026 15:40 | 499 | 30.66 |
| 08/14/2026 15:40 | 1 | 30.66 |
| 08/14/2026 15:40 | 8 | 30.67 |
| 08/14/2026 15:40 | 2 | 30.67 |
| 08/14/2026 15:40 | 1 | 30.67 |
| 08/14/2026 15:40 | 7 | 30.66 |
| 08/14/2026 15:40 | 8 | 30.66 |
| 08/14/2026 15:40 | 2 | 30.66 |
| 08/14/2026 15:40 | 98 | 30.66 |
| 08/14/2026 15:40 | 1 | 30.66 |
| 08/14/2026 15:40 | 1 | 30.66 |
| 08/14/2026 15:40 | 2 | 30.67 |
| 08/14/2026 15:40 | 9 | 30.66 |
| 08/14/2026 15:40 | 10 | 30.66 |
| 08/14/2026 15:40 | 9 | 30.66 |
| 08/14/2026 15:40 | 1 | 30.66 |
| 08/14/2026 15:40 | 10 | 30.65 |
| 08/14/2026 15:40 | 25 | 30.64 |
| 08/14/2026 15:40 | 25 | 30.64 |
| 08/14/2026 15:40 | 2 | 30.63 |
| 08/14/2026 15:40 | 10 | 30.62 |
| 08/14/2026 15:40 | 25 | 30.615 |
| 08/14/2026 15:40 | 25 | 30.615 |
| 08/14/2026 15:40 | 1 | 30.62 |
| 08/14/2026 15:40 | 1 | 30.64 |
| 08/14/2026 15:40 | 499 | 30.64 |
| 08/14/2026 15:40 | 1 | 30.64 |
| 08/14/2026 15:40 | 99 | 30.64 |
| 08/14/2026 15:40 | 1 | 30.64 |
| 08/14/2026 15:40 | 2 | 30.655 |
| 08/14/2026 15:40 | 29 | 30.65 |
| 08/14/2026 15:40 | 1 | 30.68 |
| 08/14/2026 15:40 | 20 | 30.68 |
| 08/14/2026 15:40 | 1 | 30.71 |
| 08/14/2026 15:40 | 2 | 30.72 |
| 08/14/2026 15:40 | 500 | 30.71 |
| 08/14/2026 15:40 | 13 | 30.71 |
| 08/14/2026 15:40 | 10 | 30.71 |
| 08/14/2026 15:40 | 3 | 30.71 |
| 08/14/2026 15:40 | 10 | 30.695 |
| 08/14/2026 15:40 | 2 | 30.71 |
| 08/14/2026 15:39 | 5 | 30.70 |
| 08/14/2026 15:39 | 1 | 30.72 |
| 08/14/2026 15:39 | 2 | 30.72 |
| 08/14/2026 15:39 | 100 | 30.71 |
| 08/14/2026 15:39 | 17 | 30.71 |
| 08/14/2026 15:39 | 40 | 30.71 |
| 08/14/2026 15:39 | 98 | 30.71 |
| 08/14/2026 15:39 | 2 | 30.71 |
| 08/14/2026 15:39 | 2 | 30.70 |
| 08/14/2026 15:39 | 9 | 30.675 |
| 08/14/2026 15:39 | 43 | 30.69 |
| 08/14/2026 15:39 | 457 | 30.69 |
| 08/14/2026 15:39 | 2 | 30.705 |
| 08/14/2026 15:39 | 95 | 30.71 |
| 08/14/2026 15:39 | 2 | 30.71 |
| 08/14/2026 15:39 | 3 | 30.71 |
| 08/14/2026 15:39 | 100 | 30.70 |
| 08/14/2026 15:39 | 17 | 30.70 |
| 08/14/2026 15:39 | 98 | 30.70 |
| 08/14/2026 15:39 | 2 | 30.70 |
| 08/14/2026 15:39 | 2 | 30.68 |
| 08/14/2026 15:39 | 63 | 30.69 |
| 08/14/2026 15:39 | 75 | 30.69 |
| 08/14/2026 15:39 | 25 | 30.69 |
| 08/14/2026 15:39 | 37 | 30.69 |
| 08/14/2026 15:39 | 125 | 30.68 |
| 08/14/2026 15:39 | 5 | 30.68 |
| 08/14/2026 15:39 | 3 | 30.68 |
| 08/14/2026 15:39 | 3 | 30.69 |
| 08/14/2026 15:39 | 4 | 30.68 |
| 08/14/2026 15:39 | 4 | 30.68 |
| 08/14/2026 15:39 | 1 | 30.65 |
| 08/14/2026 15:39 | 3 | 30.67 |
| 08/14/2026 15:39 | 2 | 30.67 |
| 08/14/2026 15:39 | 6 | 30.67 |
| 08/14/2026 15:39 | 459 | 30.67 |
| 08/14/2026 15:39 | 9 | 30.68 |
| 08/14/2026 15:39 | 35 | 30.67 |
| 08/14/2026 15:39 | 25 | 30.69 |
| 08/14/2026 15:39 | 25 | 30.69 |
| 08/14/2026 15:39 | 10 | 30.69 |
| 08/14/2026 15:39 | 97 | 30.69 |
| 08/14/2026 15:39 | 3 | 30.69 |
| 08/14/2026 15:39 | 100 | 30.68 |
| 08/14/2026 15:39 | 170 | 30.67 |
| 08/14/2026 15:39 | 150 | 30.67 |
| 08/14/2026 15:39 | 3 | 30.68 |
| 08/14/2026 15:39 | 2 | 30.68 |
| 08/14/2026 15:39 | 2 | 30.68 |
| 08/14/2026 15:39 | 100 | 30.68 |
| 08/14/2026 15:39 | 2 | 30.70 |
| 08/14/2026 15:39 | 74 | 30.70 |
| 08/14/2026 15:39 | 426 | 30.70 |
| 08/14/2026 15:39 | 1 | 30.74 |
| 08/14/2026 15:39 | 2 | 30.74 |
| 08/14/2026 15:39 | 2 | 30.74 |
| 08/14/2026 15:39 | 2 | 30.74 |
| 08/14/2026 15:39 | 2 | 30.74 |
| 08/14/2026 15:39 | 93 | 30.74 |
| 08/14/2026 15:39 | 5 | 30.74 |
| 08/14/2026 15:39 | 5 | 30.74 |
| 08/14/2026 15:39 | 2 | 30.74 |
| 08/14/2026 15:39 | 100 | 30.74 |
| 08/14/2026 15:39 | 50 | 30.74 |
| 08/14/2026 15:39 | 100 | 30.74 |
| 08/14/2026 15:39 | 11 | 30.73 |
| 08/14/2026 15:39 | 13 | 30.71 |
| 08/14/2026 15:39 | 2 | 30.73 |
| 08/14/2026 15:39 | 5 | 30.71 |
| 08/14/2026 15:39 | 2 | 30.73 |
| 08/14/2026 15:39 | 340 | 30.72 |
| 08/14/2026 15:39 | 160 | 30.72 |
| 08/14/2026 15:39 | 13 | 30.72 |
| 08/14/2026 15:39 | 1 | 30.735 |
| 08/14/2026 15:39 | 15 | 30.735 |
| 08/14/2026 15:39 | 1 | 30.75 |
| 08/14/2026 15:39 | 10 | 30.74 |
| 08/14/2026 15:39 | 14 | 30.75 |
| 08/14/2026 15:39 | 2 | 30.75 |
| 08/14/2026 15:39 | 1 | 30.74 |
| 08/14/2026 15:39 | 91 | 30.71 |
| 08/14/2026 15:39 | 9 | 30.71 |
| 08/14/2026 15:39 | 1 | 30.74 |
| 08/14/2026 15:39 | 8 | 30.75 |
| 08/14/2026 15:39 | 16 | 30.75 |
| 08/14/2026 15:39 | 4 | 30.75 |
| 08/14/2026 15:39 | 1 | 30.71 |
| 08/14/2026 15:39 | 42 | 30.69 |
| 08/14/2026 15:39 | 8 | 30.69 |
| 08/14/2026 15:39 | 139 | 30.68 |
| 08/14/2026 15:39 | 361 | 30.68 |
| 08/14/2026 15:39 | 162 | 30.68 |
| 08/14/2026 15:39 | 38 | 30.68 |
| 08/14/2026 15:38 | 9 | 30.745 |
| 08/14/2026 15:38 | 10 | 30.80 |
| 08/14/2026 15:38 | 1 | 30.83 |
| 08/14/2026 15:38 | 100 | 30.82 |
| 08/14/2026 15:38 | 500 | 30.83 |
| 08/14/2026 15:38 | 100 | 30.83 |
| 08/14/2026 15:38 | 9 | 30.85 |
| 08/14/2026 15:38 | 1 | 30.88 |
| 08/14/2026 15:38 | 10 | 30.845 |
| 08/14/2026 15:38 | 10 | 30.845 |
| 08/14/2026 15:38 | 10 | 30.87 |
| 08/14/2026 15:38 | 314 | 30.87 |
| 08/14/2026 15:38 | 186 | 30.87 |
| 08/14/2026 15:38 | 9 | 30.89 |
| 08/14/2026 15:38 | 73 | 30.90 |
| 08/14/2026 15:38 | 2 | 30.93 |
| 08/14/2026 15:38 | 1 | 30.93 |
| 08/14/2026 15:38 | 1 | 30.93 |
| 08/14/2026 15:38 | 5 | 30.93 |
| 08/14/2026 15:38 | 5 | 30.875 |
| 08/14/2026 15:37 | 9 | 30.905 |
| 08/14/2026 15:37 | 1 | 30.93 |
| 08/14/2026 15:37 | 1 | 30.93 |
| 08/14/2026 15:37 | 500 | 30.93 |
| 08/14/2026 15:37 | 9 | 30.98 |
| 08/14/2026 15:37 | 1 | 31.01 |
| 08/14/2026 15:37 | 125 | 31.02 |
| 08/14/2026 15:37 | 25 | 31.02 |
| 08/14/2026 15:37 | 25 | 31.01 |
| 08/14/2026 15:37 | 34 | 31.01 |
| 08/14/2026 15:37 | 1 | 31.01 |
| 08/14/2026 15:37 | 1 | 31.01 |
| 08/14/2026 15:37 | 10 | 30.99 |
| 08/14/2026 15:37 | 30 | 30.99 |
| 08/14/2026 15:37 | 30 | 30.99 |
| 08/14/2026 15:37 | 10 | 31.00 |
| 08/14/2026 15:37 | 500 | 31.00 |
| 08/14/2026 15:37 | 2 | 31.05 |
| 08/14/2026 15:37 | 42 | 31.01 |
| 08/14/2026 15:37 | 100 | 31.05 |
| 08/14/2026 15:37 | 4 | 31.06 |
| 08/14/2026 15:37 | 50 | 31.07 |
| 08/14/2026 15:37 | 100 | 31.07 |
| 08/14/2026 15:37 | 52 | 31.07 |
| 08/14/2026 15:37 | 307 | 31.07 |
| 08/14/2026 15:37 | 125 | 31.06 |
| 08/14/2026 15:37 | 141 | 31.07 |
| 08/14/2026 15:37 | 81 | 31.06 |
| 08/14/2026 15:37 | 84 | 31.06 |
| 08/14/2026 15:37 | 116 | 31.06 |
| 08/14/2026 15:37 | 10 | 31.06 |
| 08/14/2026 15:37 | 80 | 31.06 |
| 08/14/2026 15:37 | 10 | 31.06 |
| 08/14/2026 15:37 | 10 | 31.06 |
| 08/14/2026 15:37 | 100 | 31.05 |
| 08/14/2026 15:36 | 9 | 31.015 |
| 08/14/2026 15:36 | 10 | 31.01 |
| 08/14/2026 15:36 | 5 | 31.015 |
| 08/14/2026 15:36 | 91 | 31.02 |
| 08/14/2026 15:36 | 115 | 31.02 |
| 08/14/2026 15:36 | 16 | 31.02 |
| 08/14/2026 15:36 | 70 | 31.02 |
| 08/14/2026 15:36 | 100 | 31.02 |
| 08/14/2026 15:36 | 10 | 31.02 |
| 08/14/2026 15:36 | 10 | 31.02 |
| 08/14/2026 15:36 | 33 | 30.99 |
| 08/14/2026 15:36 | 10 | 30.99 |
| 08/14/2026 15:36 | 457 | 30.99 |
| 08/14/2026 15:36 | 100 | 30.99 |
| 08/14/2026 15:36 | 85 | 31.035 |
| 08/14/2026 15:36 | 15 | 31.045 |
| 08/14/2026 15:36 | 10 | 31.045 |
| 08/14/2026 15:36 | 200 | 31.06 |
| 08/14/2026 15:36 | 300 | 31.06 |
| 08/14/2026 15:35 | 100 | 31.13 |
| 08/14/2026 15:35 | 100 | 31.13 |
| 08/14/2026 15:35 | 10 | 31.13 |
| 08/14/2026 15:35 | 160 | 31.12 |
| 08/14/2026 15:35 | 59 | 31.12 |
| 08/14/2026 15:35 | 710 | 31.12 |
| 08/14/2026 15:35 | 31 | 31.12 |
| 08/14/2026 15:35 | 50 | 31.12 |
| 08/14/2026 15:35 | 100 | 31.12 |
| 08/14/2026 15:35 | 500 | 31.12 |
| 08/14/2026 15:35 | 10 | 31.12 |
| 08/14/2026 15:35 | 100 | 31.12 |
| 08/14/2026 15:35 | 100 | 31.11 |
| 08/14/2026 15:35 | 10 | 31.07 |
| 08/14/2026 15:35 | 10 | 31.065 |
| 08/14/2026 15:35 | 10 | 31.085 |
| 08/14/2026 15:35 | 65 | 31.09 |
| 08/14/2026 15:35 | 135 | 31.09 |
| 08/14/2026 15:35 | 8 | 31.08 |
| 08/14/2026 15:35 | 2 | 31.08 |
| 08/14/2026 15:35 | 32 | 31.01 |
| 08/14/2026 15:35 | 100 | 31.02 |
| 08/14/2026 15:35 | 50 | 31.02 |
| 08/14/2026 15:35 | 80 | 31.03 |
| 08/14/2026 15:35 | 100 | 31.03 |
| 08/14/2026 15:35 | 50 | 31.03 |
| 08/14/2026 15:35 | 500 | 31.06 |
| 08/14/2026 15:35 | 100 | 31.06 |
| 08/14/2026 15:35 | 100 | 31.07 |
| 08/14/2026 15:35 | 100 | 31.07 |
| 08/14/2026 15:35 | 100 | 31.08 |
| 08/14/2026 15:35 | 100 | 31.09 |
| 08/14/2026 15:35 | 100 | 31.14 |
| 08/14/2026 15:35 | 10 | 31.22 |
| 08/14/2026 15:35 | 73 | 31.22 |
| 08/14/2026 15:35 | 58 | 31.22 |
| 08/14/2026 15:35 | 1 | 31.22 |
| 08/14/2026 15:35 | 41 | 31.22 |
| 08/14/2026 15:35 | 125 | 31.23 |
| 08/14/2026 15:35 | 2 | 31.235 |
| 08/14/2026 15:35 | 30 | 31.25 |
| 08/14/2026 15:35 | 100 | 31.25 |
| 08/14/2026 15:35 | 73 | 31.26 |
| 08/14/2026 15:35 | 100 | 31.25 |
| 08/14/2026 15:35 | 100 | 31.26 |
| 08/14/2026 15:35 | 1 | 31.27 |
| 08/14/2026 15:35 | 1 | 31.28 |
| 08/14/2026 15:35 | 1 | 31.28 |
| 08/14/2026 15:35 | 2 | 31.28 |
| 08/14/2026 15:35 | 3 | 31.28 |
| 08/14/2026 15:35 | 100 | 31.28 |
| 08/14/2026 15:35 | 500 | 31.28 |
| 08/14/2026 15:35 | 280 | 31.28 |
| 08/14/2026 15:35 | 8 | 31.265 |
| 08/14/2026 15:35 | 2 | 31.265 |
| 08/14/2026 15:35 | 4 | 31.26 |
| 08/14/2026 15:35 | 5 | 31.25 |
| 08/14/2026 15:35 | 9 | 31.25 |
| 08/14/2026 15:35 | 4 | 31.25 |
| 08/14/2026 15:35 | 16 | 31.25 |
| 08/14/2026 15:35 | 100 | 31.25 |
| 08/14/2026 15:35 | 20 | 31.25 |
| 08/14/2026 15:35 | 25 | 31.25 |
| 08/14/2026 15:35 | 25 | 31.25 |
| 08/14/2026 15:35 | 100 | 31.25 |
| 08/14/2026 15:35 | 500 | 31.22 |
| 08/14/2026 15:35 | 97 | 31.22 |
| 08/14/2026 15:35 | 3 | 31.22 |
| 08/14/2026 15:34 | 493 | 31.15 |
| 08/14/2026 15:34 | 7 | 31.15 |
| 08/14/2026 15:34 | 5 | 31.14 |
| 08/14/2026 15:34 | 25 | 31.11 |
| 08/14/2026 15:34 | 10 | 31.12 |
| 08/14/2026 15:34 | 90 | 31.12 |
| 08/14/2026 15:34 | 58 | 31.05 |
| 08/14/2026 15:34 | 41 | 31.05 |
| 08/14/2026 15:34 | 100 | 31.05 |
| 08/14/2026 15:34 | 100 | 31.05 |
| 08/14/2026 15:34 | 99 | 31.05 |
| 08/14/2026 15:34 | 100 | 31.05 |
| 08/14/2026 15:34 | 100 | 31.05 |
| 08/14/2026 15:34 | 199 | 31.05 |
| 08/14/2026 15:34 | 59 | 31.05 |
| 08/14/2026 15:34 | 1 | 31.05 |
| 08/14/2026 15:34 | 100 | 31.05 |
| 08/14/2026 15:34 | 199 | 31.05 |
| 08/14/2026 15:34 | 1 | 31.05 |
| 08/14/2026 15:34 | 59 | 31.02 |
| 08/14/2026 15:34 | 100 | 31.06 |
| 08/14/2026 15:34 | 83 | 31.06 |
| 08/14/2026 15:34 | 497 | 31.06 |
| 08/14/2026 15:34 | 3 | 31.06 |
| 08/14/2026 15:34 | 500 | 31.00 |
| 08/14/2026 15:34 | 300 | 31.03 |
| 08/14/2026 15:34 | 542 | 31.02 |
| 08/14/2026 15:34 | 58 | 31.02 |
| 08/14/2026 15:34 | 100 | 31.02 |
| 08/14/2026 15:34 | 50 | 31.01 |
| 08/14/2026 15:34 | 5 | 31.01 |
| 08/14/2026 15:34 | 80 | 31.01 |
| 08/14/2026 15:34 | 27 | 31.01 |
| 08/14/2026 15:34 | 1 | 31.01 |
| 08/14/2026 15:34 | 25 | 30.985 |
| 08/14/2026 15:34 | 100 | 31.00 |
| 08/14/2026 15:34 | 3 | 31.03 |
| 08/14/2026 15:34 | 100 | 31.03 |
| 08/14/2026 15:34 | 20 | 31.03 |
| 08/14/2026 15:34 | 80 | 31.03 |
| 08/14/2026 15:34 | 80 | 31.02 |
| 08/14/2026 15:34 | 100 | 31.02 |
| 08/14/2026 15:34 | 100 | 31.02 |
| 08/14/2026 15:34 | 100 | 31.03 |
| 08/14/2026 15:34 | 100 | 31.03 |
| 08/14/2026 15:34 | 400 | 31.03 |
| 08/14/2026 15:34 | 85 | 31.02 |
| 08/14/2026 15:34 | 5 | 31.02 |
| 08/14/2026 15:34 | 5 | 31.02 |
| 08/14/2026 15:34 | 5 | 31.02 |
| 08/14/2026 15:34 | 5 | 31.02 |
| 08/14/2026 15:34 | 25 | 30.99 |
| 08/14/2026 15:34 | 25 | 30.99 |
| 08/14/2026 15:34 | 5 | 30.97 |
| 08/14/2026 15:34 | 125 | 30.97 |
| 08/14/2026 15:34 | 20 | 30.98 |
| 08/14/2026 15:34 | 40 | 30.98 |
| 08/14/2026 15:34 | 100 | 30.99 |
| 08/14/2026 15:34 | 100 | 31.01 |
| 08/14/2026 15:34 | 34 | 31.01 |
| 08/14/2026 15:34 | 66 | 31.01 |
| 08/14/2026 15:34 | 22 | 31.01 |
| 08/14/2026 15:34 | 28 | 31.01 |
| 08/14/2026 15:34 | 34 | 31.01 |
| 08/14/2026 15:34 | 66 | 31.01 |
| 08/14/2026 15:34 | 22 | 30.995 |
| 08/14/2026 15:34 | 303 | 31.00 |
| 08/14/2026 15:34 | 197 | 31.00 |
| 08/14/2026 15:34 | 10 | 31.02 |
| 08/14/2026 15:33 | 50 | 31.17 |
| 08/14/2026 15:33 | 17 | 31.17 |
| 08/14/2026 15:33 | 100 | 31.18 |
| 08/14/2026 15:33 | 5 | 31.19 |
| 08/14/2026 15:33 | 100 | 31.22 |
| 08/14/2026 15:33 | 3 | 31.22 |
| 08/14/2026 15:33 | 18 | 31.22 |
| 08/14/2026 15:33 | 100 | 31.22 |
| 08/14/2026 15:33 | 3 | 31.22 |
| 08/14/2026 15:33 | 100 | 31.21 |
| 08/14/2026 15:33 | 105 | 31.22 |
| 08/14/2026 15:33 | 95 | 31.22 |
| 08/14/2026 15:33 | 100 | 31.21 |
| 08/14/2026 15:33 | 120 | 31.21 |
| 08/14/2026 15:33 | 100 | 31.20 |
| 08/14/2026 15:33 | 50 | 31.175 |
| 08/14/2026 15:33 | 1 | 31.15 |
| 08/14/2026 15:33 | 200 | 31.14 |
| 08/14/2026 15:33 | 173 | 31.16 |
| 08/14/2026 15:33 | 233 | 31.16 |
| 08/14/2026 15:33 | 267 | 31.16 |
| 08/14/2026 15:33 | 99 | 31.14 |
| 08/14/2026 15:32 | 100 | 31.13 |
| 08/14/2026 15:32 | 100 | 31.13 |
| 08/14/2026 15:32 | 100 | 31.17 |
| 08/14/2026 15:32 | 44 | 31.17 |
| 08/14/2026 15:32 | 40 | 31.18 |
| 08/14/2026 15:32 | 100 | 31.20 |
| 08/14/2026 15:32 | 200 | 31.20 |
| 08/14/2026 15:32 | 300 | 31.20 |
| 08/14/2026 15:32 | 100 | 31.19 |
| 08/14/2026 15:32 | 20 | 31.17 |
| 08/14/2026 15:32 | 100 | 31.15 |
| 08/14/2026 15:32 | 200 | 31.15 |
| 08/14/2026 15:32 | 2 | 31.09 |
| 08/14/2026 15:32 | 20 | 31.11 |
| 08/14/2026 15:32 | 200 | 31.08 |
| 08/14/2026 15:32 | 500 | 31.10 |
| 08/14/2026 15:32 | 20 | 31.10 |
| 08/14/2026 15:32 | 5 | 31.10 |
| 08/14/2026 15:32 | 15 | 31.10 |
| 08/14/2026 15:32 | 5 | 31.10 |
| 08/14/2026 15:32 | 120 | 31.10 |
| 08/14/2026 15:31 | 10 | 31.04 |
| 08/14/2026 15:31 | 158 | 31.05 |
| 08/14/2026 15:31 | 484 | 31.05 |
| 08/14/2026 15:31 | 16 | 31.05 |
| 08/14/2026 15:31 | 10 | 31.00 |
| 08/14/2026 15:31 | 1392 | 31.00 |
| 08/14/2026 15:31 | 608 | 31.00 |
| 08/14/2026 15:31 | 125 | 31.01 |
| 08/14/2026 15:31 | 53 | 31.01 |
| 08/14/2026 15:31 | 14 | 31.00 |
| 08/14/2026 15:31 | 80 | 31.00 |
| 08/14/2026 15:31 | 20 | 31.00 |
| 08/14/2026 15:31 | 20 | 31.04 |
| 08/14/2026 15:31 | 20 | 31.04 |
| 08/14/2026 15:31 | 20 | 31.04 |
| 08/14/2026 15:31 | 7 | 31.04 |
| 08/14/2026 15:31 | 86 | 30.97 |
| 08/14/2026 15:31 | 157 | 30.97 |
| 08/14/2026 15:31 | 15 | 30.97 |
| 08/14/2026 15:31 | 85 | 30.97 |
| 08/14/2026 15:31 | 399 | 30.97 |
| 08/14/2026 15:31 | 399 | 30.97 |
| 08/14/2026 15:31 | 146 | 30.97 |
| 08/14/2026 15:31 | 299 | 30.97 |
| 08/14/2026 15:31 | 100 | 30.97 |
| 08/14/2026 15:31 | 399 | 30.97 |
| 08/14/2026 15:31 | 101 | 30.97 |
| 08/14/2026 15:31 | 100 | 30.97 |
| 08/14/2026 15:31 | 1 | 30.86 |
| 08/14/2026 15:31 | 300 | 30.905 |
| 08/14/2026 15:31 | 1 | 30.92 |
| 08/14/2026 15:31 | 100 | 30.87 |
| 08/14/2026 15:31 | 19 | 30.82 |
| 08/14/2026 15:31 | 100 | 30.82 |
| 08/14/2026 15:31 | 81 | 30.82 |
| 08/14/2026 15:31 | 100 | 30.81 |
| 08/14/2026 15:31 | 100 | 30.80 |
| 08/14/2026 15:31 | 50 | 30.79 |
| 08/14/2026 15:31 | 2 | 30.705 |
| 08/14/2026 15:31 | 200 | 30.71 |
| 08/14/2026 15:31 | 100 | 30.70 |
| 08/14/2026 15:31 | 252 | 30.70 |
| 08/14/2026 15:31 | 248 | 30.70 |
| 08/14/2026 15:31 | 100 | 30.71 |
| 08/14/2026 15:31 | 125 | 30.71 |
| 08/14/2026 15:31 | 25 | 30.77 |
| 08/14/2026 15:31 | 25 | 30.77 |
| 08/14/2026 15:31 | 4 | 30.75 |
| 08/14/2026 15:31 | 2 | 30.73 |
| 08/14/2026 15:31 | 26 | 30.73 |
| 08/14/2026 15:31 | 37 | 30.73 |
| 08/14/2026 15:31 | 37 | 30.73 |
| 08/14/2026 15:31 | 50 | 30.73 |
| 08/14/2026 15:30 | 150 | 30.725 |
| 08/14/2026 15:30 | 37 | 30.725 |
| 08/14/2026 15:30 | 25 | 30.725 |
| 08/14/2026 15:30 | 25 | 30.725 |
| 08/14/2026 15:30 | 25 | 30.725 |
| 08/14/2026 15:30 | 25 | 30.725 |
| 08/14/2026 15:30 | 1 | 30.75 |
| 08/14/2026 15:30 | 37 | 30.75 |
| 08/14/2026 15:30 | 100 | 30.775 |
| 08/14/2026 15:30 | 100 | 30.77 |
| 08/14/2026 15:30 | 156 | 30.78 |
| 08/14/2026 15:30 | 74 | 30.78 |
| 08/14/2026 15:30 | 222 | 30.78 |
| 08/14/2026 15:30 | 48 | 30.78 |
| 08/14/2026 15:30 | 100 | 30.79 |
| 08/14/2026 15:30 | 73 | 30.84 |
| 08/14/2026 15:30 | 100 | 30.835 |
| 08/14/2026 15:30 | 17 | 30.86 |
| 08/14/2026 15:30 | 154 | 30.87 |
| 08/14/2026 15:30 | 76 | 30.87 |
| 08/14/2026 15:30 | 200 | 30.87 |
| 08/14/2026 15:30 | 7 | 30.86 |
| 08/14/2026 15:30 | 261 | 30.86 |
| 08/14/2026 15:30 | 339 | 30.86 |
| 08/14/2026 15:30 | 75 | 30.86 |
| 08/14/2026 15:30 | 1 | 30.86 |
| 08/14/2026 15:30 | 1 | 30.86 |
| 08/14/2026 15:30 | 1 | 30.86 |
| 08/14/2026 15:30 | 28 | 30.86 |
| 08/14/2026 15:30 | 65 | 30.86 |
| 08/14/2026 15:30 | 4 | 30.86 |
| 08/14/2026 15:30 | 2 | 30.86 |
| 08/14/2026 15:30 | 1 | 30.85 |
| 08/14/2026 15:30 | 30 | 30.84 |
| 08/14/2026 15:30 | 6 | 30.83 |
| 08/14/2026 15:30 | 15 | 30.85 |
| 08/14/2026 15:30 | 500 | 30.87 |
| 08/14/2026 15:30 | 109 | 30.87 |
| 08/14/2026 15:30 | 191 | 30.87 |
| 08/14/2026 15:30 | 1 | 30.89 |
| 08/14/2026 15:30 | 10 | 30.92 |
| 08/14/2026 15:30 | 2 | 30.97 |
| 08/14/2026 15:30 | 15 | 30.98 |
| 08/14/2026 15:30 | 2 | 30.98 |
| 08/14/2026 15:30 | 2 | 30.98 |
| 08/14/2026 15:30 | 2 | 30.98 |
| 08/14/2026 15:30 | 2 | 30.98 |
| 08/14/2026 15:30 | 50 | 30.98 |
| 08/14/2026 15:30 | 2 | 30.98 |
| 08/14/2026 15:30 | 25 | 30.98 |
| 08/14/2026 15:30 | 1 | 30.99 |
| 08/14/2026 15:30 | 5 | 30.98 |
| 08/14/2026 15:30 | 28 | 30.98 |
| 08/14/2026 15:30 | 37 | 30.98 |
| 08/14/2026 15:30 | 28 | 30.99 |
| 08/14/2026 15:30 | 70 | 30.99 |
| 08/14/2026 15:30 | 2 | 30.99 |
| 08/14/2026 15:30 | 19 | 31.04 |
| 08/14/2026 15:30 | 3 | 31.03 |
| 08/14/2026 15:30 | 30 | 31.02 |
| 08/14/2026 15:30 | 29 | 31.00 |
| 08/14/2026 15:30 | 17 | 31.00 |
| 08/14/2026 15:30 | 25 | 31.00 |
| 08/14/2026 15:30 | 4 | 31.00 |
| 08/14/2026 15:30 | 25 | 31.00 |
| 08/14/2026 15:30 | 100 | 31.01 |
| 08/14/2026 15:30 | 6 | 31.03 |
| 08/14/2026 15:30 | 19 | 31.05 |
| 08/14/2026 15:30 | 80 | 31.10 |
| 08/14/2026 15:30 | 1 | 31.03 |
| 08/14/2026 15:30 | 1 | 31.03 |
| 08/14/2026 15:30 | 2495 | 31.04 |
| 08/14/2026 15:30 | 833 | 31.04 |
| 08/14/2026 15:30 | 100 | 31.05 |
| 08/14/2026 15:30 | 25726 | 31.04 |
| 08/14/2026 15:30 | 3 | 31.13 |
| 08/14/2026 15:30 | 10 | 31.16 |
| 08/14/2026 15:30 | 3 | 31.19 |
| 08/14/2026 15:30 | 1 | 31.10 |
| 08/14/2026 15:28 | 51 | 30.98 |
| 08/14/2026 15:28 | 49 | 30.98 |
| 08/14/2026 15:28 | 98 | 30.98 |
| 08/14/2026 15:28 | 147 | 30.98 |
| 08/14/2026 15:28 | 147 | 30.98 |
| 08/14/2026 15:28 | 147 | 30.98 |
| 08/14/2026 15:28 | 147 | 30.98 |
| 08/14/2026 15:28 | 67 | 30.98 |
| 08/14/2026 15:28 | 67 | 30.98 |
| 08/14/2026 15:27 | 100 | 30.92 |
| 08/14/2026 15:27 | 100 | 30.89 |
| 08/14/2026 15:27 | 50 | 30.85 |
| 08/14/2026 15:27 | 300 | 30.86 |
| 08/14/2026 15:26 | 100 | 30.92 |
| 08/14/2026 15:26 | 706 | 30.92 |
| 08/14/2026 15:26 | 208 | 30.92 |
| 08/14/2026 15:26 | 576 | 30.92 |
| 08/14/2026 15:26 | 60 | 30.92 |
| 08/14/2026 15:23 | 300 | 30.90 |
| 08/14/2026 15:23 | 110 | 30.90 |
| 08/14/2026 15:23 | 100 | 30.90 |
| 08/14/2026 15:13 | 30 | 30.96 |
| 08/14/2026 15:13 | 70 | 30.95 |
| 08/14/2026 15:10 | 680 | 30.98 |
| 08/14/2026 15:10 | 70 | 30.97 |
| 08/14/2026 15:10 | 250 | 30.97 |
| 08/14/2026 14:50 | 10 | 31.00 |
| 08/14/2026 14:50 | 10 | 31.00 |
| 08/14/2026 14:50 | 10 | 31.00 |
| 08/14/2026 14:48 | 10 | 30.98 |
| 08/14/2026 14:48 | 40 | 31.00 |
| 08/14/2026 14:48 | 80 | 31.00 |
| 08/14/2026 14:48 | 12 | 30.99 |
| 08/14/2026 14:48 | 250 | 30.99 |
| 08/14/2026 14:48 | 70 | 30.99 |
| 08/14/2026 14:48 | 20 | 31.00 |
| 08/14/2026 14:48 | 80 | 31.00 |
| 08/14/2026 14:48 | 20 | 31.00 |
| 08/14/2026 14:48 | 80 | 31.00 |
| 08/14/2026 14:48 | 20 | 31.00 |
| 08/14/2026 14:48 | 100 | 31.00 |
| 08/14/2026 14:48 | 100 | 31.00 |
| 08/14/2026 14:48 | 28 | 31.00 |
| 08/14/2026 14:48 | 20 | 31.00 |
| 08/14/2026 14:48 | 8 | 31.00 |
| 08/14/2026 14:48 | 92 | 31.00 |
| 08/14/2026 14:48 | 28 | 31.00 |
| 08/14/2026 14:47 | 5 | 30.99 |
| 08/14/2026 14:47 | 5 | 30.99 |
| 08/14/2026 14:47 | 5 | 30.99 |
| 08/14/2026 14:47 | 5 | 30.99 |
| 08/14/2026 14:47 | 5 | 30.99 |
| 08/14/2026 14:47 | 5 | 30.99 |
| 08/14/2026 14:47 | 5 | 30.99 |
| 08/14/2026 14:47 | 5 | 30.99 |
| 08/14/2026 14:47 | 10 | 30.99 |
| 08/14/2026 14:47 | 5 | 30.99 |
| 08/14/2026 14:47 | 4 | 30.99 |
| 08/14/2026 14:39 | 30 | 30.98 |
| 08/14/2026 14:35 | 72 | 31.00 |
| 08/14/2026 14:33 | 100 | 31.00 |
| 08/14/2026 14:33 | 1 | 31.00 |
| 08/14/2026 14:33 | 100 | 31.00 |
| 08/14/2026 14:32 | 86 | 31.00 |
| 08/14/2026 14:32 | 14 | 31.00 |
| 08/14/2026 14:32 | 91 | 31.00 |
| 08/14/2026 14:32 | 9 | 31.00 |
| 08/14/2026 14:32 | 100 | 31.00 |
| 08/14/2026 14:32 | 100 | 31.00 |
| 08/14/2026 14:32 | 8 | 31.00 |
| 08/14/2026 14:15 | 100 | 30.99 |
| 08/14/2026 14:15 | 100 | 30.99 |
| 08/14/2026 14:13 | 5 | 30.93 |
| 08/14/2026 14:13 | 25 | 30.95 |
| 08/14/2026 14:11 | 38 | 30.99 |
| 08/14/2026 14:11 | 70 | 30.99 |
| 08/14/2026 14:08 | 300 | 30.97 |
| 08/14/2026 14:07 | 98 | 30.99 |
| 08/14/2026 14:06 | 5 | 30.98 |
| 08/14/2026 14:06 | 92 | 31.00 |
| 08/14/2026 14:05 | 25 | 30.99 |
| 08/14/2026 14:05 | 70 | 30.99 |
| 08/14/2026 14:05 | 1 | 30.99 |
| 08/14/2026 14:03 | 92 | 30.99 |
| 08/14/2026 14:02 | 93 | 30.99 |
| 08/14/2026 14:02 | 1 | 30.99 |
| 08/14/2026 13:51 | 1 | 31.00 |
| 08/14/2026 13:51 | 30 | 31.00 |
| 08/14/2026 13:51 | 1 | 30.99 |
| 08/14/2026 13:51 | 15 | 31.00 |
| 08/14/2026 13:51 | 2 | 30.99 |
| 08/14/2026 13:51 | 23 | 30.99 |
| 08/14/2026 13:50 | 7 | 30.99 |
| 08/14/2026 13:50 | 2 | 30.99 |
| 08/14/2026 13:49 | 116 | 31.00 |
| 08/14/2026 13:49 | 30 | 30.99 |
| 08/14/2026 13:49 | 3 | 30.99 |
| 08/14/2026 13:48 | 3 | 31.00 |
| 08/14/2026 13:48 | 60 | 30.99 |
| 08/14/2026 13:48 | 57 | 30.99 |
| 08/14/2026 13:48 | 3 | 30.99 |
| 08/14/2026 13:48 | 105 | 30.99 |
| 08/14/2026 13:48 | 57 | 30.99 |
| 08/14/2026 13:48 | 3 | 30.99 |
| 08/14/2026 13:45 | 4 | 30.99 |
| 08/14/2026 13:34 | 5 | 30.99 |
| 08/14/2026 13:30 | 100 | 31.00 |
| 08/14/2026 13:18 | 10 | 31.09 |
| 08/14/2026 13:15 | 100 | 31.10 |
| 08/14/2026 13:12 | 30 | 30.97 |
| 08/14/2026 13:10 | 10 | 30.96 |
| 08/14/2026 12:11 | 10 | 30.92 |
| 08/14/2026 12:11 | 10 | 30.92 |
| 08/14/2026 12:09 | 10 | 30.92 |
| 08/14/2026 12:09 | 10 | 30.92 |
| 08/14/2026 12:09 | 10 | 30.94 |
| 08/14/2026 12:08 | 90 | 30.90 |
| 08/14/2026 12:08 | 10 | 30.91 |
| 08/14/2026 12:02 | 5 | 30.95 |
| 08/14/2026 11:54 | 5 | 30.95 |
| 08/14/2026 10:53 | 10 | 30.94 |
| 08/14/2026 10:53 | 10 | 30.94 |
| 08/14/2026 10:53 | 10 | 30.92 |
| 08/14/2026 10:37 | 10 | 30.88 |
| 08/14/2026 10:06 | 9 | 30.84 |
| 08/14/2026 10:05 | 1 | 30.84 |
| 08/14/2026 10:05 | 10 | 30.84 |
| 08/14/2026 10:03 | 10 | 30.84 |
| 08/14/2026 10:02 | 10 | 30.84 |
| 08/14/2026 10:02 | 10 | 30.84 |
| 08/14/2026 10:02 | 50 | 30.84 |
| 08/14/2026 10:02 | 34 | 30.85 |