Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.29
-0.14
(
-0.65% )
|
21.28
|
2'400 |
21.29
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 40276 | 21.29 |
| 07/10/2026 21:59 | 122 | 21.29 |
| 07/10/2026 21:59 | 18 | 21.28 |
| 07/10/2026 21:59 | 1 | 21.29 |
| 07/10/2026 21:59 | 33 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 6 | 21.28 |
| 07/10/2026 21:59 | 59 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 1 | 21.29 |
| 07/10/2026 21:59 | 88 | 21.28 |
| 07/10/2026 21:59 | 1 | 21.28 |
| 07/10/2026 21:59 | 11 | 21.28 |
| 07/10/2026 21:59 | 4 | 21.28 |
| 07/10/2026 21:59 | 96 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 43 | 21.28 |
| 07/10/2026 21:59 | 4 | 21.27 |
| 07/10/2026 21:59 | 2 | 21.27 |
| 07/10/2026 21:59 | 30 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 41 | 21.27 |
| 07/10/2026 21:59 | 99 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 2 | 21.265 |
| 07/10/2026 21:59 | 1 | 21.265 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 22 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 186 | 21.26 |
| 07/10/2026 21:59 | 8 | 21.26 |
| 07/10/2026 21:59 | 63 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 53 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 51 | 21.26 |
| 07/10/2026 21:59 | 49 | 21.26 |
| 07/10/2026 21:59 | 7 | 21.26 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 3 | 21.27 |
| 07/10/2026 21:59 | 25 | 21.27 |
| 07/10/2026 21:59 | 31 | 21.27 |
| 07/10/2026 21:59 | 9 | 21.27 |
| 07/10/2026 21:59 | 31 | 21.27 |
| 07/10/2026 21:59 | 51 | 21.27 |
| 07/10/2026 21:59 | 18 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.275 |
| 07/10/2026 21:59 | 8 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.275 |
| 07/10/2026 21:59 | 11 | 21.28 |
| 07/10/2026 21:59 | 44 | 21.28 |
| 07/10/2026 21:59 | 2 | 21.28 |
| 07/10/2026 21:58 | 75 | 21.28 |
| 07/10/2026 21:58 | 160 | 21.27 |
| 07/10/2026 21:58 | 1 | 21.27 |
| 07/10/2026 21:58 | 100 | 21.27 |
| 07/10/2026 21:58 | 59 | 21.27 |
| 07/10/2026 21:58 | 1 | 21.27 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 1 | 21.26 |
| 07/10/2026 21:58 | 10 | 21.26 |
| 07/10/2026 21:58 | 60 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 37 | 21.26 |
| 07/10/2026 21:58 | 200 | 21.26 |
| 07/10/2026 21:58 | 10 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 82 | 21.26 |
| 07/10/2026 21:58 | 356 | 21.26 |
| 07/10/2026 21:58 | 78 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 166 | 21.26 |
| 07/10/2026 21:58 | 23 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.25 |
| 07/10/2026 21:58 | 100 | 21.25 |
| 07/10/2026 21:58 | 53 | 21.25 |
| 07/10/2026 21:58 | 47 | 21.25 |
| 07/10/2026 21:58 | 1 | 21.25 |
| 07/10/2026 21:58 | 200 | 21.25 |
| 07/10/2026 21:58 | 100 | 21.25 |
| 07/10/2026 21:58 | 100 | 21.25 |
| 07/10/2026 21:57 | 100 | 21.26 |
| 07/10/2026 21:57 | 12 | 21.26 |
| 07/10/2026 21:57 | 38 | 21.26 |
| 07/10/2026 21:57 | 150 | 21.26 |
| 07/10/2026 21:57 | 100 | 21.26 |
| 07/10/2026 21:57 | 14 | 21.26 |
| 07/10/2026 21:57 | 14 | 21.26 |
| 07/10/2026 21:57 | 5 | 21.26 |
| 07/10/2026 21:57 | 15 | 21.26 |
| 07/10/2026 21:57 | 7 | 21.26 |
| 07/10/2026 21:57 | 100 | 21.26 |
| 07/10/2026 21:57 | 100 | 21.26 |
| 07/10/2026 21:57 | 100 | 21.27 |
| 07/10/2026 21:57 | 32 | 21.27 |
| 07/10/2026 21:57 | 200 | 21.27 |
| 07/10/2026 21:57 | 100 | 21.27 |
| 07/10/2026 21:57 | 400 | 21.27 |
| 07/10/2026 21:57 | 34 | 21.27 |
| 07/10/2026 21:57 | 26 | 21.27 |
| 07/10/2026 21:57 | 26 | 21.27 |
| 07/10/2026 21:56 | 100 | 21.28 |
| 07/10/2026 21:56 | 152 | 21.28 |
| 07/10/2026 21:56 | 48 | 21.28 |
| 07/10/2026 21:56 | 44 | 21.28 |
| 07/10/2026 21:56 | 100 | 21.28 |
| 07/10/2026 21:56 | 100 | 21.28 |
| 07/10/2026 21:55 | 77 | 21.29 |
| 07/10/2026 21:55 | 10 | 21.29 |
| 07/10/2026 21:55 | 9 | 21.29 |
| 07/10/2026 21:55 | 46 | 21.29 |
| 07/10/2026 21:55 | 25 | 21.29 |
| 07/10/2026 21:55 | 75 | 21.29 |
| 07/10/2026 21:55 | 2 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 86 | 21.28 |
| 07/10/2026 21:55 | 14 | 21.28 |
| 07/10/2026 21:55 | 86 | 21.28 |
| 07/10/2026 21:55 | 14 | 21.28 |
| 07/10/2026 21:55 | 86 | 21.28 |
| 07/10/2026 21:55 | 14 | 21.28 |
| 07/10/2026 21:55 | 44 | 21.28 |
| 07/10/2026 21:55 | 100 | 21.28 |
| 07/10/2026 21:55 | 13 | 21.28 |
| 07/10/2026 21:55 | 1 | 21.28 |
| 07/10/2026 21:55 | 100 | 21.28 |
| 07/10/2026 21:55 | 10 | 21.28 |
| 07/10/2026 21:55 | 7 | 21.28 |
| 07/10/2026 21:55 | 99 | 21.28 |
| 07/10/2026 21:55 | 1 | 21.28 |
| 07/10/2026 21:55 | 33 | 21.275 |
| 07/10/2026 21:55 | 100 | 21.27 |
| 07/10/2026 21:55 | 18 | 21.27 |
| 07/10/2026 21:55 | 16 | 21.27 |
| 07/10/2026 21:55 | 200 | 21.27 |
| 07/10/2026 21:55 | 16 | 21.27 |
| 07/10/2026 21:55 | 47 | 21.27 |
| 07/10/2026 21:55 | 53 | 21.27 |
| 07/10/2026 21:55 | 284 | 21.27 |
| 07/10/2026 21:55 | 100 | 21.27 |
| 07/10/2026 21:55 | 100 | 21.27 |
| 07/10/2026 21:55 | 29 | 21.27 |
| 07/10/2026 21:55 | 71 | 21.27 |
| 07/10/2026 21:55 | 4 | 21.27 |
| 07/10/2026 21:55 | 200 | 21.27 |
| 07/10/2026 21:55 | 4 | 21.27 |
| 07/10/2026 21:55 | 6 | 21.27 |
| 07/10/2026 21:55 | 150 | 21.27 |
| 07/10/2026 21:55 | 100 | 21.27 |
| 07/10/2026 21:55 | 49 | 21.27 |
| 07/10/2026 21:55 | 51 | 21.27 |
| 07/10/2026 21:55 | 100 | 21.27 |
| 07/10/2026 21:54 | 10 | 21.265 |
| 07/10/2026 21:54 | 38 | 21.265 |
| 07/10/2026 21:54 | 38 | 21.265 |
| 07/10/2026 21:54 | 38 | 21.265 |
| 07/10/2026 21:54 | 38 | 21.265 |
| 07/10/2026 21:54 | 38 | 21.265 |
| 07/10/2026 21:54 | 25 | 21.26 |
| 07/10/2026 21:54 | 100 | 21.26 |
| 07/10/2026 21:53 | 100 | 21.27 |
| 07/10/2026 21:53 | 100 | 21.27 |
| 07/10/2026 21:53 | 200 | 21.27 |
| 07/10/2026 21:53 | 100 | 21.27 |
| 07/10/2026 21:53 | 27 | 21.27 |
| 07/10/2026 21:53 | 100 | 21.27 |
| 07/10/2026 21:53 | 199 | 21.27 |
| 07/10/2026 21:53 | 1 | 21.27 |
| 07/10/2026 21:50 | 100 | 21.28 |
| 07/10/2026 21:50 | 71 | 21.28 |
| 07/10/2026 21:50 | 29 | 21.28 |
| 07/10/2026 21:50 | 200 | 21.29 |
| 07/10/2026 21:50 | 100 | 21.30 |
| 07/10/2026 21:50 | 1 | 21.30 |
| 07/10/2026 21:50 | 100 | 21.30 |
| 07/10/2026 21:50 | 36 | 21.30 |
| 07/10/2026 21:50 | 100 | 21.30 |
| 07/10/2026 21:50 | 100 | 21.30 |
| 07/10/2026 21:50 | 200 | 21.30 |
| 07/10/2026 21:50 | 200 | 21.29 |
| 07/10/2026 21:49 | 100 | 21.29 |
| 07/10/2026 21:49 | 200 | 21.29 |
| 07/10/2026 21:49 | 100 | 21.29 |
| 07/10/2026 21:49 | 100 | 21.29 |
| 07/10/2026 21:49 | 39 | 21.29 |
| 07/10/2026 21:49 | 70 | 21.29 |
| 07/10/2026 21:49 | 100 | 21.29 |
| 07/10/2026 21:46 | 107 | 21.30 |
| 07/10/2026 21:44 | 10 | 21.30 |
| 07/10/2026 21:44 | 100 | 21.30 |
| 07/10/2026 21:43 | 100 | 21.32 |
| 07/10/2026 21:43 | 63 | 21.32 |
| 07/10/2026 21:43 | 70 | 21.32 |
| 07/10/2026 21:42 | 100 | 21.33 |
| 07/10/2026 21:42 | 1 | 21.33 |
| 07/10/2026 21:42 | 10 | 21.33 |
| 07/10/2026 21:42 | 7 | 21.33 |
| 07/10/2026 21:42 | 10 | 21.34 |
| 07/10/2026 21:42 | 100 | 21.34 |
| 07/10/2026 21:42 | 5 | 21.33 |
| 07/10/2026 21:42 | 58 | 21.33 |
| 07/10/2026 21:42 | 42 | 21.33 |
| 07/10/2026 21:42 | 21 | 21.33 |
| 07/10/2026 21:42 | 5 | 21.33 |
| 07/10/2026 21:42 | 74 | 21.33 |
| 07/10/2026 21:41 | 10 | 21.32 |
| 07/10/2026 21:41 | 100 | 21.32 |
| 07/10/2026 21:41 | 20 | 21.32 |
| 07/10/2026 21:41 | 53 | 21.31 |
| 07/10/2026 21:41 | 11 | 21.31 |
| 07/10/2026 21:41 | 89 | 21.31 |
| 07/10/2026 21:41 | 37 | 21.31 |
| 07/10/2026 21:41 | 53 | 21.31 |
| 07/10/2026 21:41 | 10 | 21.31 |
| 07/10/2026 21:40 | 85 | 21.30 |
| 07/10/2026 21:40 | 5 | 21.30 |
| 07/10/2026 21:40 | 10 | 21.30 |
| 07/10/2026 21:40 | 100 | 21.30 |
| 07/10/2026 21:40 | 100 | 21.30 |
| 07/10/2026 21:40 | 90 | 21.30 |
| 07/10/2026 21:40 | 1 | 21.30 |
| 07/10/2026 21:40 | 1 | 21.30 |
| 07/10/2026 21:38 | 8 | 21.30 |
| 07/10/2026 21:38 | 1 | 21.30 |
| 07/10/2026 21:38 | 10 | 21.29 |
| 07/10/2026 21:38 | 200 | 21.29 |
| 07/10/2026 21:38 | 100 | 21.29 |
| 07/10/2026 21:38 | 40 | 21.28 |
| 07/10/2026 21:38 | 19 | 21.28 |
| 07/10/2026 21:38 | 35 | 21.28 |
| 07/10/2026 21:38 | 1 | 21.28 |
| 07/10/2026 21:38 | 39 | 21.28 |
| 07/10/2026 21:38 | 100 | 21.28 |
| 07/10/2026 21:38 | 100 | 21.28 |
| 07/10/2026 21:38 | 100 | 21.28 |
| 07/10/2026 21:35 | 5 | 21.27 |
| 07/10/2026 21:35 | 12 | 21.27 |
| 07/10/2026 21:35 | 188 | 21.27 |
| 07/10/2026 21:35 | 100 | 21.26 |
| 07/10/2026 21:35 | 2 | 21.26 |
| 07/10/2026 21:35 | 143 | 21.26 |
| 07/10/2026 21:35 | 56 | 21.26 |
| 07/10/2026 21:35 | 1 | 21.26 |
| 07/10/2026 21:35 | 100 | 21.26 |
| 07/10/2026 21:35 | 50 | 21.26 |
| 07/10/2026 21:35 | 100 | 21.26 |
| 07/10/2026 21:30 | 199 | 21.25 |
| 07/10/2026 21:30 | 40 | 21.25 |
| 07/10/2026 21:30 | 1 | 21.25 |
| 07/10/2026 21:30 | 100 | 21.25 |
| 07/10/2026 21:28 | 200 | 21.24 |
| 07/10/2026 21:28 | 100 | 21.24 |
| 07/10/2026 21:28 | 67 | 21.24 |
| 07/10/2026 21:28 | 33 | 21.24 |
| 07/10/2026 21:28 | 9 | 21.24 |
| 07/10/2026 21:28 | 100 | 21.24 |
| 07/10/2026 21:28 | 100 | 21.23 |
| 07/10/2026 21:28 | 100 | 21.23 |
| 07/10/2026 21:28 | 10 | 21.23 |
| 07/10/2026 21:28 | 100 | 21.23 |
| 07/10/2026 21:28 | 85 | 21.23 |
| 07/10/2026 21:28 | 15 | 21.23 |
| 07/10/2026 21:28 | 100 | 21.22 |
| 07/10/2026 21:28 | 5 | 21.22 |
| 07/10/2026 21:28 | 44 | 21.22 |
| 07/10/2026 21:28 | 12 | 21.22 |
| 07/10/2026 21:28 | 5 | 21.22 |
| 07/10/2026 21:28 | 400 | 21.22 |
| 07/10/2026 21:27 | 100 | 21.21 |
| 07/10/2026 21:27 | 49 | 21.21 |
| 07/10/2026 21:27 | 51 | 21.21 |
| 07/10/2026 21:27 | 1 | 21.21 |
| 07/10/2026 21:27 | 48 | 21.21 |
| 07/10/2026 21:27 | 2 | 21.21 |
| 07/10/2026 21:27 | 50 | 21.21 |
| 07/10/2026 21:27 | 41 | 21.22 |
| 07/10/2026 21:26 | 47 | 21.21 |
| 07/10/2026 21:26 | 14 | 21.21 |
| 07/10/2026 21:26 | 20 | 21.21 |
| 07/10/2026 21:25 | 66 | 21.21 |
| 07/10/2026 21:25 | 60 | 21.22 |
| 07/10/2026 21:22 | 97 | 21.22 |
| 07/10/2026 21:19 | 3 | 21.22 |
| 07/10/2026 21:18 | 3 | 21.23 |
| 07/10/2026 21:14 | 4 | 21.23 |
| 07/10/2026 21:13 | 100 | 21.23 |
| 07/10/2026 21:13 | 10 | 21.23 |
| 07/10/2026 21:13 | 100 | 21.23 |
| 07/10/2026 21:06 | 86 | 21.24 |
| 07/10/2026 21:06 | 14 | 21.24 |
| 07/10/2026 21:06 | 100 | 21.25 |
| 07/10/2026 21:06 | 100 | 21.25 |
| 07/10/2026 21:06 | 100 | 21.25 |
| 07/10/2026 21:06 | 1 | 21.25 |
| 07/10/2026 21:06 | 98 | 21.26 |
| 07/10/2026 21:06 | 2 | 21.26 |
| 07/10/2026 21:06 | 100 | 21.26 |
| 07/10/2026 21:06 | 100 | 21.26 |
| 07/10/2026 21:06 | 12 | 21.26 |
| 07/10/2026 21:00 | 13 | 21.25 |
| 07/10/2026 21:00 | 48 | 21.25 |
| 07/10/2026 21:00 | 49 | 21.25 |
| 07/10/2026 21:00 | 1 | 21.25 |
| 07/10/2026 21:00 | 100 | 21.25 |
| 07/10/2026 20:57 | 100 | 21.24 |
| 07/10/2026 20:57 | 98 | 21.24 |
| 07/10/2026 20:57 | 100 | 21.24 |
| 07/10/2026 20:57 | 1 | 21.24 |
| 07/10/2026 20:57 | 100 | 21.25 |
| 07/10/2026 20:57 | 100 | 21.25 |
| 07/10/2026 20:57 | 8 | 21.26 |
| 07/10/2026 20:57 | 100 | 21.26 |
| 07/10/2026 20:57 | 25 | 21.26 |
| 07/10/2026 20:57 | 90 | 21.26 |
| 07/10/2026 20:57 | 1 | 21.26 |
| 07/10/2026 20:54 | 3 | 21.26 |
| 07/10/2026 20:50 | 9 | 21.27 |
| 07/10/2026 20:50 | 100 | 21.265 |
| 07/10/2026 20:50 | 800 | 21.27 |
| 07/10/2026 20:50 | 1 | 21.27 |
| 07/10/2026 20:50 | 39 | 21.27 |
| 07/10/2026 20:50 | 22 | 21.27 |
| 07/10/2026 20:50 | 24 | 21.27 |
| 07/10/2026 20:50 | 100 | 21.27 |
| 07/10/2026 20:50 | 100 | 21.27 |
| 07/10/2026 20:50 | 1 | 21.29 |
| 07/10/2026 20:50 | 99 | 21.28 |
| 07/10/2026 20:49 | 100 | 21.28 |
| 07/10/2026 20:49 | 1 | 21.28 |
| 07/10/2026 20:49 | 100 | 21.27 |
| 07/10/2026 20:49 | 100 | 21.27 |
| 07/10/2026 20:49 | 99 | 21.27 |
| 07/10/2026 20:49 | 1 | 21.27 |
| 07/10/2026 20:48 | 3 | 21.26 |
| 07/10/2026 20:48 | 100 | 21.26 |
| 07/10/2026 20:48 | 66 | 21.26 |
| 07/10/2026 20:48 | 34 | 21.26 |
| 07/10/2026 20:48 | 100 | 21.26 |
| 07/10/2026 20:48 | 90 | 21.26 |
| 07/10/2026 20:48 | 10 | 21.26 |
| 07/10/2026 20:47 | 100 | 21.25 |
| 07/10/2026 20:47 | 100 | 21.25 |
| 07/10/2026 20:47 | 36 | 21.25 |
| 07/10/2026 20:47 | 64 | 21.25 |
| 07/10/2026 20:47 | 1 | 21.25 |
| 07/10/2026 20:47 | 90 | 21.25 |
| 07/10/2026 20:43 | 1 | 21.25 |
| 07/10/2026 20:43 | 8 | 21.25 |
| 07/10/2026 20:42 | 1 | 21.25 |
| 07/10/2026 20:34 | 2 | 21.245 |
| 07/10/2026 20:33 | 100 | 21.24 |
| 07/10/2026 20:32 | 100 | 21.24 |
| 07/10/2026 20:32 | 100 | 21.24 |
| 07/10/2026 20:32 | 100 | 21.24 |
| 07/10/2026 20:31 | 90 | 21.25 |
| 07/10/2026 20:31 | 10 | 21.25 |
| 07/10/2026 20:23 | 100 | 21.24 |
| 07/10/2026 20:23 | 39 | 21.24 |
| 07/10/2026 20:23 | 1 | 21.24 |
| 07/10/2026 20:23 | 61 | 21.24 |
| 07/10/2026 20:23 | 39 | 21.24 |
| 07/10/2026 20:23 | 62 | 21.245 |
| 07/10/2026 20:23 | 38 | 21.245 |
| 07/10/2026 20:22 | 100 | 21.24 |
| 07/10/2026 20:22 | 100 | 21.24 |
| 07/10/2026 20:22 | 100 | 21.24 |
| 07/10/2026 20:18 | 100 | 21.23 |
| 07/10/2026 20:18 | 100 | 21.23 |
| 07/10/2026 20:18 | 100 | 21.23 |
| 07/10/2026 20:18 | 4 | 21.24 |
| 07/10/2026 20:18 | 100 | 21.24 |
| 07/10/2026 20:18 | 5 | 21.25 |
| 07/10/2026 20:18 | 100 | 21.25 |
| 07/10/2026 20:18 | 200 | 21.25 |
| 07/10/2026 20:14 | 3 | 21.26 |
| 07/10/2026 20:14 | 3 | 21.26 |
| 07/10/2026 20:14 | 48 | 21.26 |
| 07/10/2026 20:14 | 4 | 21.26 |
| 07/10/2026 20:14 | 1 | 21.27 |
| 07/10/2026 20:12 | 1 | 21.28 |
| 07/10/2026 20:12 | 1 | 21.28 |
| 07/10/2026 20:12 | 100 | 21.29 |
| 07/10/2026 20:12 | 100 | 21.29 |
| 07/10/2026 20:12 | 100 | 21.28 |
| 07/10/2026 20:12 | 100 | 21.28 |
| 07/10/2026 20:11 | 100 | 21.27 |
| 07/10/2026 20:11 | 90 | 21.27 |
| 07/10/2026 20:11 | 10 | 21.27 |
| 07/10/2026 20:11 | 1 | 21.26 |
| 07/10/2026 20:11 | 100 | 21.25 |
| 07/10/2026 20:11 | 2 | 21.25 |
| 07/10/2026 20:11 | 93 | 21.25 |
| 07/10/2026 20:11 | 27 | 21.25 |
| 07/10/2026 20:11 | 4 | 21.25 |
| 07/10/2026 20:11 | 1 | 21.25 |
| 07/10/2026 20:11 | 100 | 21.24 |
| 07/10/2026 20:11 | 100 | 21.24 |
| 07/10/2026 20:11 | 100 | 21.24 |
| 07/10/2026 20:11 | 100 | 21.24 |
| 07/10/2026 20:11 | 100 | 21.23 |
| 07/10/2026 20:10 | 60 | 21.23 |
| 07/10/2026 20:10 | 100 | 21.23 |
| 07/10/2026 20:10 | 100 | 21.23 |
| 07/10/2026 20:10 | 18 | 21.23 |
| 07/10/2026 20:04 | 1 | 21.22 |
| 07/10/2026 20:04 | 38 | 21.22 |
| 07/10/2026 20:04 | 10 | 21.22 |
| 07/10/2026 20:04 | 38 | 21.22 |
| 07/10/2026 20:02 | 100 | 21.22 |
| 07/10/2026 20:02 | 75 | 21.22 |
| 07/10/2026 20:02 | 25 | 21.22 |
| 07/10/2026 20:00 | 2 | 21.23 |
| 07/10/2026 20:00 | 1 | 21.24 |
| 07/10/2026 19:56 | 75 | 21.23 |
| 07/10/2026 19:54 | 100 | 21.23 |
| 07/10/2026 19:53 | 50 | 21.23 |
| 07/10/2026 19:53 | 100 | 21.23 |
| 07/10/2026 19:53 | 6 | 21.23 |
| 07/10/2026 19:53 | 1 | 21.23 |
| 07/10/2026 19:53 | 100 | 21.23 |
| 07/10/2026 19:53 | 100 | 21.24 |
| 07/10/2026 19:53 | 100 | 21.24 |
| 07/10/2026 19:53 | 100 | 21.24 |
| 07/10/2026 19:53 | 100 | 21.24 |
| 07/10/2026 19:51 | 50 | 21.23 |
| 07/10/2026 19:51 | 100 | 21.23 |
| 07/10/2026 19:51 | 100 | 21.23 |
| 07/10/2026 19:51 | 60 | 21.23 |
| 07/10/2026 19:51 | 1 | 21.23 |
| 07/10/2026 19:51 | 100 | 21.23 |
| 07/10/2026 19:51 | 100 | 21.23 |
| 07/10/2026 19:51 | 89 | 21.23 |
| 07/10/2026 19:51 | 2 | 21.22 |
| 07/10/2026 19:49 | 2 | 21.22 |
| 07/10/2026 19:48 | 1 | 21.23 |
| 07/10/2026 19:47 | 1 | 21.23 |
| 07/10/2026 19:47 | 9 | 21.23 |
| 07/10/2026 19:47 | 2 | 21.22 |
| 07/10/2026 19:45 | 23 | 21.22 |
| 07/10/2026 19:35 | 1 | 21.23 |
| 07/10/2026 19:34 | 15 | 21.22 |
| 07/10/2026 19:34 | 7 | 21.22 |
| 07/10/2026 19:32 | 7 | 21.22 |
| 07/10/2026 19:31 | 13 | 21.21 |
| 07/10/2026 19:28 | 23 | 21.21 |
| 07/10/2026 19:27 | 6 | 21.21 |
| 07/10/2026 19:27 | 87 | 21.21 |
| 07/10/2026 19:23 | 10 | 21.23 |
| 07/10/2026 19:21 | 1 | 21.21 |
| 07/10/2026 19:21 | 1 | 21.22 |
| 07/10/2026 19:17 | 2 | 21.23 |
| 07/10/2026 19:17 | 1400 | 21.23 |
| 07/10/2026 19:17 | 71 | 21.23 |
| 07/10/2026 19:16 | 20 | 21.24 |
| 07/10/2026 19:16 | 100 | 21.24 |
| 07/10/2026 19:16 | 87 | 21.23 |
| 07/10/2026 19:16 | 1 | 21.23 |
| 07/10/2026 19:15 | 1 | 21.23 |
| 07/10/2026 19:13 | 100 | 21.23 |
| 07/10/2026 19:13 | 100 | 21.23 |
| 07/10/2026 19:09 | 7 | 21.21 |
| 07/10/2026 19:09 | 14 | 21.22 |
| 07/10/2026 19:08 | 4 | 21.22 |
| 07/10/2026 19:06 | 2 | 21.22 |
| 07/10/2026 19:05 | 20 | 21.225 |
| 07/10/2026 19:04 | 1 | 21.23 |
| 07/10/2026 19:04 | 48 | 21.23 |
| 07/10/2026 19:04 | 41 | 21.23 |
| 07/10/2026 19:04 | 48 | 21.23 |
| 07/10/2026 19:04 | 12 | 21.23 |
| 07/10/2026 19:04 | 100 | 21.23 |
| 07/10/2026 19:04 | 4 | 21.23 |
| 07/10/2026 19:04 | 100 | 21.23 |
| 07/10/2026 19:04 | 99 | 21.23 |
| 07/10/2026 19:04 | 100 | 21.23 |
| 07/10/2026 19:00 | 100 | 21.24 |
| 07/10/2026 19:00 | 100 | 21.24 |
| 07/10/2026 19:00 | 100 | 21.24 |
| 07/10/2026 19:00 | 100 | 21.24 |
| 07/10/2026 19:00 | 20 | 21.24 |
| 07/10/2026 19:00 | 10 | 21.23 |
| 07/10/2026 18:57 | 9 | 21.22 |
| 07/10/2026 18:57 | 91 | 21.22 |
| 07/10/2026 18:57 | 100 | 21.22 |
| 07/10/2026 18:57 | 100 | 21.22 |
| 07/10/2026 18:57 | 100 | 21.22 |
| 07/10/2026 18:55 | 4 | 21.21 |
| 07/10/2026 18:54 | 96 | 21.21 |
| 07/10/2026 18:54 | 95 | 21.21 |
| 07/10/2026 18:54 | 5 | 21.21 |
| 07/10/2026 18:53 | 80 | 21.20 |
| 07/10/2026 18:53 | 20 | 21.20 |
| 07/10/2026 18:53 | 10 | 21.20 |
| 07/10/2026 18:53 | 100 | 21.20 |
| 07/10/2026 18:50 | 90 | 21.19 |
| 07/10/2026 18:50 | 10 | 21.19 |
| 07/10/2026 18:48 | 100 | 21.18 |
| 07/10/2026 18:48 | 100 | 21.18 |
| 07/10/2026 18:48 | 100 | 21.18 |
| 07/10/2026 18:46 | 100 | 21.16 |
| 07/10/2026 18:46 | 100 | 21.16 |
| 07/10/2026 18:46 | 100 | 21.16 |
| 07/10/2026 18:46 | 88 | 21.16 |
| 07/10/2026 18:46 | 12 | 21.16 |
| 07/10/2026 18:46 | 12 | 21.16 |
| 07/10/2026 18:46 | 100 | 21.16 |
| 07/10/2026 18:46 | 100 | 21.15 |
| 07/10/2026 18:46 | 100 | 21.15 |
| 07/10/2026 18:46 | 99 | 21.15 |
| 07/10/2026 18:46 | 1 | 21.15 |
| 07/10/2026 18:46 | 40 | 21.15 |
| 07/10/2026 18:46 | 100 | 21.15 |
| 07/10/2026 18:46 | 100 | 21.14 |
| 07/10/2026 18:46 | 60 | 21.14 |
| 07/10/2026 18:46 | 100 | 21.14 |
| 07/10/2026 18:46 | 60 | 21.14 |
| 07/10/2026 18:37 | 38 | 21.12 |
| 07/10/2026 18:34 | 100 | 21.135 |
| 07/10/2026 18:33 | 19 | 21.15 |
| 07/10/2026 18:33 | 15 | 21.15 |
| 07/10/2026 18:32 | 15 | 21.15 |
| 07/10/2026 18:28 | 100 | 21.14 |
| 07/10/2026 18:28 | 100 | 21.14 |
| 07/10/2026 18:25 | 20 | 21.15 |
| 07/10/2026 18:25 | 100 | 21.14 |
| 07/10/2026 18:25 | 100 | 21.14 |
| 07/10/2026 18:25 | 60 | 21.14 |
| 07/10/2026 18:25 | 48 | 21.14 |
| 07/10/2026 18:25 | 100 | 21.14 |
| 07/10/2026 18:23 | 29 | 21.13 |
| 07/10/2026 18:22 | 21 | 21.13 |
| 07/10/2026 18:22 | 50 | 21.13 |
| 07/10/2026 18:22 | 100 | 21.12 |
| 07/10/2026 18:20 | 61 | 21.13 |
| 07/10/2026 18:20 | 39 | 21.13 |
| 07/10/2026 18:15 | 100 | 21.14 |
| 07/10/2026 18:15 | 100 | 21.14 |
| 07/10/2026 18:15 | 100 | 21.14 |
| 07/10/2026 18:15 | 100 | 21.14 |
| 07/10/2026 18:07 | 100 | 21.12 |
| 07/10/2026 18:07 | 100 | 21.12 |
| 07/10/2026 18:07 | 8 | 21.12 |
| 07/10/2026 18:07 | 92 | 21.12 |
| 07/10/2026 18:07 | 99 | 21.12 |
| 07/10/2026 18:06 | 1 | 21.12 |
| 07/10/2026 18:06 | 100 | 21.12 |
| 07/10/2026 18:04 | 10 | 21.14 |
| 07/10/2026 18:04 | 100 | 21.14 |
| 07/10/2026 18:04 | 4 | 21.14 |
| 07/10/2026 18:00 | 90 | 21.15 |
| 07/10/2026 18:00 | 1 | 21.15 |
| 07/10/2026 18:00 | 78 | 21.15 |
| 07/10/2026 17:59 | 20 | 21.15 |
| 07/10/2026 17:57 | 2 | 21.15 |
| 07/10/2026 17:52 | 4 | 21.16 |
| 07/10/2026 17:52 | 90 | 21.16 |
| 07/10/2026 17:52 | 100 | 21.16 |
| 07/10/2026 17:52 | 100 | 21.16 |
| 07/10/2026 17:52 | 80 | 21.16 |
| 07/10/2026 17:51 | 20 | 21.16 |
| 07/10/2026 17:48 | 5 | 21.17 |
| 07/10/2026 17:45 | 40 | 21.16 |
| 07/10/2026 17:44 | 20 | 21.16 |
| 07/10/2026 17:44 | 10 | 21.16 |
| 07/10/2026 17:44 | 10 | 21.16 |
| 07/10/2026 17:41 | 12 | 21.15 |
| 07/10/2026 17:41 | 200 | 21.15 |
| 07/10/2026 17:41 | 100 | 21.14 |
| 07/10/2026 17:41 | 59 | 21.14 |
| 07/10/2026 17:41 | 41 | 21.14 |
| 07/10/2026 17:41 | 100 | 21.14 |
| 07/10/2026 17:37 | 100 | 21.13 |
| 07/10/2026 17:35 | 50 | 21.13 |
| 07/10/2026 17:34 | 20 | 21.12 |
| 07/10/2026 17:34 | 100 | 21.12 |
| 07/10/2026 17:34 | 80 | 21.12 |
| 07/10/2026 17:33 | 12 | 21.13 |
| 07/10/2026 17:33 | 180 | 21.13 |
| 07/10/2026 17:33 | 20 | 21.13 |
| 07/10/2026 17:32 | 100 | 21.14 |
| 07/10/2026 17:32 | 10 | 21.14 |
| 07/10/2026 17:29 | 10 | 21.14 |
| 07/10/2026 17:26 | 10 | 21.15 |
| 07/10/2026 17:26 | 50 | 21.16 |
| 07/10/2026 17:26 | 31 | 21.16 |
| 07/10/2026 17:26 | 100 | 21.16 |
| 07/10/2026 17:24 | 100 | 21.17 |
| 07/10/2026 17:24 | 200 | 21.18 |
| 07/10/2026 17:24 | 4 | 21.18 |
| 07/10/2026 17:24 | 2 | 21.18 |
| 07/10/2026 17:23 | 2 | 21.19 |
| 07/10/2026 17:23 | 100 | 21.19 |
| 07/10/2026 17:23 | 100 | 21.19 |
| 07/10/2026 17:23 | 100 | 21.19 |
| 07/10/2026 17:22 | 38 | 21.20 |
| 07/10/2026 17:16 | 100 | 21.20 |
| 07/10/2026 17:15 | 39 | 21.20 |
| 07/10/2026 17:15 | 80 | 21.20 |
| 07/10/2026 17:15 | 20 | 21.20 |
| 07/10/2026 17:14 | 100 | 21.19 |
| 07/10/2026 17:14 | 20 | 21.19 |
| 07/10/2026 17:14 | 80 | 21.19 |
| 07/10/2026 17:14 | 20 | 21.19 |
| 07/10/2026 17:14 | 100 | 21.19 |
| 07/10/2026 17:14 | 100 | 21.19 |
| 07/10/2026 17:11 | 100 | 21.18 |
| 07/10/2026 17:06 | 100 | 21.18 |
| 07/10/2026 17:06 | 20 | 21.18 |
| 07/10/2026 17:06 | 5 | 21.18 |
| 07/10/2026 17:06 | 100 | 21.18 |
| 07/10/2026 17:06 | 100 | 21.18 |
| 07/10/2026 17:06 | 100 | 21.18 |
| 07/10/2026 17:06 | 100 | 21.18 |
| 07/10/2026 17:05 | 50 | 21.17 |
| 07/10/2026 17:02 | 35 | 21.15 |
| 07/10/2026 17:02 | 65 | 21.16 |
| 07/10/2026 17:02 | 10 | 21.16 |
| 07/10/2026 17:01 | 100 | 21.17 |
| 07/10/2026 17:01 | 4 | 21.17 |
| 07/10/2026 17:01 | 36 | 21.17 |
| 07/10/2026 17:01 | 4 | 21.17 |
| 07/10/2026 17:01 | 26 | 21.17 |
| 07/10/2026 17:01 | 72 | 21.17 |
| 07/10/2026 16:58 | 2 | 21.17 |
| 07/10/2026 16:56 | 172 | 21.19 |
| 07/10/2026 16:56 | 78 | 21.19 |
| 07/10/2026 16:55 | 100 | 21.20 |
| 07/10/2026 16:55 | 100 | 21.20 |
| 07/10/2026 16:55 | 2 | 21.20 |
| 07/10/2026 16:55 | 100 | 21.20 |
| 07/10/2026 16:53 | 5 | 21.21 |
| 07/10/2026 16:53 | 1 | 21.21 |
| 07/10/2026 16:53 | 99 | 21.21 |
| 07/10/2026 16:50 | 14 | 21.20 |
| 07/10/2026 16:50 | 100 | 21.19 |
| 07/10/2026 16:49 | 100 | 21.19 |
| 07/10/2026 16:49 | 100 | 21.19 |
| 07/10/2026 16:47 | 100 | 21.20 |
| 07/10/2026 16:44 | 3 | 21.21 |
| 07/10/2026 16:44 | 100 | 21.21 |
| 07/10/2026 16:41 | 100 | 21.19 |
| 07/10/2026 16:41 | 100 | 21.19 |
| 07/10/2026 16:41 | 200 | 21.20 |
| 07/10/2026 16:38 | 20 | 21.22 |
| 07/10/2026 16:38 | 27 | 21.20 |
| 07/10/2026 16:38 | 100 | 21.20 |
| 07/10/2026 16:38 | 100 | 21.20 |
| 07/10/2026 16:38 | 12 | 21.20 |
| 07/10/2026 16:38 | 1 | 21.19 |
| 07/10/2026 16:36 | 100 | 21.18 |
| 07/10/2026 16:36 | 50 | 21.17 |
| 07/10/2026 16:36 | 100 | 21.17 |
| 07/10/2026 16:36 | 17 | 21.17 |
| 07/10/2026 16:36 | 1 | 21.17 |
| 07/10/2026 16:36 | 1 | 21.17 |
| 07/10/2026 16:36 | 100 | 21.17 |
| 07/10/2026 16:35 | 83 | 21.15 |
| 07/10/2026 16:35 | 17 | 21.15 |
| 07/10/2026 16:35 | 100 | 21.16 |
| 07/10/2026 16:35 | 100 | 21.16 |
| 07/10/2026 16:35 | 262 | 21.16 |
| 07/10/2026 16:35 | 338 | 21.16 |
| 07/10/2026 16:33 | 1 | 21.16 |
| 07/10/2026 16:33 | 1 | 21.16 |
| 07/10/2026 16:33 | 38 | 21.14 |
| 07/10/2026 16:33 | 45 | 21.13 |
| 07/10/2026 16:32 | 1 | 21.14 |
| 07/10/2026 16:32 | 48 | 21.145 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 5 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 95 | 21.15 |
| 07/10/2026 16:32 | 5 | 21.15 |
| 07/10/2026 16:29 | 1 | 21.20 |
| 07/10/2026 16:29 | 100 | 21.20 |
| 07/10/2026 16:29 | 31 | 21.20 |
| 07/10/2026 16:29 | 69 | 21.20 |
| 07/10/2026 16:25 | 2 | 21.24 |
| 07/10/2026 16:25 | 100 | 21.25 |
| 07/10/2026 16:25 | 7 | 21.25 |
| 07/10/2026 16:25 | 100 | 21.25 |
| 07/10/2026 16:25 | 3 | 21.26 |
| 07/10/2026 16:25 | 15 | 21.26 |
| 07/10/2026 16:25 | 1 | 21.28 |
| 07/10/2026 16:25 | 200 | 21.28 |
| 07/10/2026 16:24 | 100 | 21.31 |
| 07/10/2026 16:18 | 20 | 21.33 |
| 07/10/2026 16:18 | 100 | 21.33 |
| 07/10/2026 16:18 | 100 | 21.32 |
| 07/10/2026 16:18 | 100 | 21.30 |
| 07/10/2026 16:18 | 100 | 21.30 |
| 07/10/2026 16:17 | 2 | 21.30 |
| 07/10/2026 16:17 | 30 | 21.30 |
| 07/10/2026 16:17 | 30 | 21.30 |
| 07/10/2026 16:17 | 142 | 21.30 |
| 07/10/2026 16:17 | 100 | 21.31 |
| 07/10/2026 16:17 | 5 | 21.32 |
| 07/10/2026 16:17 | 1 | 21.32 |
| 07/10/2026 16:17 | 4 | 21.33 |
| 07/10/2026 16:17 | 100 | 21.33 |
| 07/10/2026 16:17 | 12 | 21.33 |
| 07/10/2026 16:16 | 38 | 21.35 |
| 07/10/2026 16:15 | 100 | 21.37 |
| 07/10/2026 16:15 | 100 | 21.37 |
| 07/10/2026 16:15 | 100 | 21.37 |
| 07/10/2026 16:15 | 100 | 21.37 |
| 07/10/2026 16:15 | 49 | 21.38 |
| 07/10/2026 16:15 | 50 | 21.37 |
| 07/10/2026 16:15 | 100 | 21.37 |
| 07/10/2026 16:15 | 100 | 21.37 |
| 07/10/2026 16:15 | 6 | 21.37 |
| 07/10/2026 16:15 | 4 | 21.37 |
| 07/10/2026 16:15 | 100 | 21.37 |
| 07/10/2026 16:15 | 100 | 21.37 |
| 07/10/2026 16:14 | 50 | 21.36 |
| 07/10/2026 16:14 | 100 | 21.36 |
| 07/10/2026 16:14 | 100 | 21.36 |
| 07/10/2026 16:13 | 38 | 21.345 |
| 07/10/2026 16:12 | 4 | 21.35 |
| 07/10/2026 16:12 | 1 | 21.36 |
| 07/10/2026 16:12 | 100 | 21.38 |
| 07/10/2026 16:12 | 10 | 21.39 |
| 07/10/2026 16:02 | 100 | 21.34 |
| 07/10/2026 16:02 | 6 | 21.34 |
| 07/10/2026 16:02 | 100 | 21.36 |
| 07/10/2026 16:02 | 5 | 21.37 |
| 07/10/2026 16:02 | 6 | 21.37 |
| 07/10/2026 16:02 | 4 | 21.39 |
| 07/10/2026 16:02 | 27 | 21.40 |
| 07/10/2026 16:02 | 100 | 21.40 |
| 07/10/2026 16:02 | 15 | 21.40 |
| 07/10/2026 16:02 | 1 | 21.40 |
| 07/10/2026 16:02 | 4 | 21.40 |
| 07/10/2026 16:02 | 5 | 21.40 |
| 07/10/2026 16:02 | 2 | 21.40 |
| 07/10/2026 16:01 | 300 | 21.42 |
| 07/10/2026 15:57 | 10 | 21.46 |
| 07/10/2026 15:52 | 20 | 21.46 |
| 07/10/2026 15:45 | 100 | 21.45 |
| 07/10/2026 15:45 | 100 | 21.45 |
| 07/10/2026 15:45 | 100 | 21.44 |
| 07/10/2026 15:45 | 100 | 21.44 |
| 07/10/2026 15:45 | 100 | 21.44 |
| 07/10/2026 15:44 | 1 | 21.40 |
| 07/10/2026 15:44 | 25 | 21.41 |
| 07/10/2026 15:41 | 2 | 21.37 |
| 07/10/2026 15:35 | 1 | 21.57 |
| 07/10/2026 15:30 | 1400 | 21.44 |
| 07/10/2026 15:30 | 1400 | 21.44 |