CTO Realty REIT Rg
CTO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
21.95
+0.20 ( +0.92% )
21.93
3'100
21.96
3'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 46572 21.95
08/25/2026 21:59 600 21.96
08/25/2026 21:59 100 21.96
08/25/2026 21:59 100 21.96
08/25/2026 21:59 16 21.94
08/25/2026 21:59 100 21.95
08/25/2026 21:59 115 21.95
08/25/2026 21:59 54 21.95
08/25/2026 21:59 100 21.95
08/25/2026 21:59 46 21.95
08/25/2026 21:59 99 21.95
08/25/2026 21:59 14 21.93
08/25/2026 21:59 39 21.93
08/25/2026 21:59 30 21.94
08/25/2026 21:59 1 21.93
08/25/2026 21:59 1 21.95
08/25/2026 21:59 14 21.95
08/25/2026 21:59 46 21.94
08/25/2026 21:59 41 21.95
08/25/2026 21:59 45 21.95
08/25/2026 21:59 4 21.95
08/25/2026 21:59 96 21.95
08/25/2026 21:59 9 21.94
08/25/2026 21:59 200 21.94
08/25/2026 21:59 557 21.94
08/25/2026 21:59 100 21.94
08/25/2026 21:59 100 21.94
08/25/2026 21:59 44 21.94
08/25/2026 21:59 100 21.94
08/25/2026 21:59 19 21.95
08/25/2026 21:59 67 21.95
08/25/2026 21:59 44 21.95
08/25/2026 21:59 23 21.95
08/25/2026 21:59 200 21.95
08/25/2026 21:59 39 21.95
08/25/2026 21:59 54 21.95
08/25/2026 21:59 100 21.94
08/25/2026 21:59 46 21.95
08/25/2026 21:59 44 21.95
08/25/2026 21:59 19 21.95
08/25/2026 21:59 37 21.95
08/25/2026 21:59 63 21.95
08/25/2026 21:59 27 21.94
08/25/2026 21:59 2 21.95
08/25/2026 21:59 1 21.95
08/25/2026 21:59 1 21.95
08/25/2026 21:59 1 21.95
08/25/2026 21:59 32 21.95
08/25/2026 21:59 40 21.94
08/25/2026 21:59 59 21.94
08/25/2026 21:59 8 21.94
08/25/2026 21:59 25 21.94
08/25/2026 21:59 100 21.94
08/25/2026 21:59 10 21.94
08/25/2026 21:59 40 21.94
08/25/2026 21:59 100 21.935
08/25/2026 21:59 41 21.935
08/25/2026 21:59 100 21.935
08/25/2026 21:59 100 21.935
08/25/2026 21:59 100 21.94
08/25/2026 21:59 11 21.94
08/25/2026 21:58 47 21.93
08/25/2026 21:58 3 21.93
08/25/2026 21:58 100 21.93
08/25/2026 21:58 93 21.92
08/25/2026 21:58 100 21.92
08/25/2026 21:58 67 21.92
08/25/2026 21:58 33 21.92
08/25/2026 21:58 5 21.92
08/25/2026 21:58 50 21.92
08/25/2026 21:58 75 21.92
08/25/2026 21:58 65 21.92
08/25/2026 21:58 200 21.92
08/25/2026 21:58 172 21.92
08/25/2026 21:58 100 21.91
08/25/2026 21:58 28 21.92
08/25/2026 21:58 100 21.92
08/25/2026 21:58 37 21.91
08/25/2026 21:58 2 21.91
08/25/2026 21:58 46 21.91
08/25/2026 21:58 10 21.91
08/25/2026 21:58 5 21.91
08/25/2026 21:58 100 21.92
08/25/2026 21:58 48 21.92
08/25/2026 21:58 52 21.92
08/25/2026 21:58 48 21.92
08/25/2026 21:58 37 21.92
08/25/2026 21:58 100 21.92
08/25/2026 21:58 100 21.92
08/25/2026 21:58 20 21.93
08/25/2026 21:58 100 21.93
08/25/2026 21:58 2 21.93
08/25/2026 21:58 100 21.93
08/25/2026 21:58 100 21.93
08/25/2026 21:58 48 21.93
08/25/2026 21:58 1 21.93
08/25/2026 21:58 100 21.93
08/25/2026 21:58 100 21.93
08/25/2026 21:58 100 21.93
08/25/2026 21:58 19 21.93
08/25/2026 21:58 8 21.93
08/25/2026 21:58 100 21.93
08/25/2026 21:58 46 21.93
08/25/2026 21:58 54 21.93
08/25/2026 21:58 73 21.93
08/25/2026 21:58 27 21.93
08/25/2026 21:57 100 21.94
08/25/2026 21:57 5 21.94
08/25/2026 21:57 600 21.95
08/25/2026 21:57 4 21.95
08/25/2026 21:57 2 21.95
08/25/2026 21:57 2 21.95
08/25/2026 21:57 28 21.95
08/25/2026 21:57 27 21.95
08/25/2026 21:57 76 21.95
08/25/2026 21:57 100 21.94
08/25/2026 21:57 200 21.94
08/25/2026 21:57 100 21.94
08/25/2026 21:57 24 21.94
08/25/2026 21:57 4 21.95
08/25/2026 21:57 2 21.95
08/25/2026 21:57 3 21.95
08/25/2026 21:57 41 21.95
08/25/2026 21:57 159 21.95
08/25/2026 21:57 100 21.95
08/25/2026 21:57 100 21.95
08/25/2026 21:57 54 21.95
08/25/2026 21:57 23 21.95
08/25/2026 21:57 100 21.95
08/25/2026 21:57 23 21.95
08/25/2026 21:57 100 21.95
08/25/2026 21:57 20 21.95
08/25/2026 21:56 19 21.97
08/25/2026 21:56 100 21.97
08/25/2026 21:56 10 21.96
08/25/2026 21:56 14 21.96
08/25/2026 21:56 100 21.96
08/25/2026 21:56 10 21.96
08/25/2026 21:56 23 21.96
08/25/2026 21:56 100 21.97
08/25/2026 21:56 100 21.97
08/25/2026 21:56 10 21.96
08/25/2026 21:56 10 21.96
08/25/2026 21:55 1 21.94
08/25/2026 21:55 5 21.95
08/25/2026 21:55 100 21.95
08/25/2026 21:55 21 21.95
08/25/2026 21:55 1 21.95
08/25/2026 21:55 57 21.95
08/25/2026 21:55 14 21.95
08/25/2026 21:55 86 21.95
08/25/2026 21:55 14 21.945
08/25/2026 21:55 25 21.945
08/25/2026 21:55 25 21.945
08/25/2026 21:55 100 21.94
08/25/2026 21:55 166 21.945
08/25/2026 21:55 87 21.94
08/25/2026 21:55 65 21.94
08/25/2026 21:55 69 21.94
08/25/2026 21:55 200 21.94
08/25/2026 21:55 5 21.94
08/25/2026 21:55 100 21.94
08/25/2026 21:55 15 21.94
08/25/2026 21:55 200 21.95
08/25/2026 21:55 91 21.95
08/25/2026 21:55 1 21.95
08/25/2026 21:55 1 21.95
08/25/2026 21:55 107 21.95
08/25/2026 21:55 22 21.95
08/25/2026 21:54 49 21.96
08/25/2026 21:54 100 21.96
08/25/2026 21:54 100 21.96
08/25/2026 21:54 51 21.955
08/25/2026 21:54 100 21.95
08/25/2026 21:54 100 21.95
08/25/2026 21:54 34 21.95
08/25/2026 21:54 66 21.95
08/25/2026 21:53 100 21.94
08/25/2026 21:53 100 21.94
08/25/2026 21:53 100 21.94
08/25/2026 21:53 100 21.94
08/25/2026 21:53 9 21.935
08/25/2026 21:53 98 21.93
08/25/2026 21:52 48 21.94
08/25/2026 21:52 28 21.94
08/25/2026 21:52 72 21.94
08/25/2026 21:52 100 21.94
08/25/2026 21:50 100 21.93
08/25/2026 21:50 100 21.94
08/25/2026 21:50 16 21.94
08/25/2026 21:50 200 21.94
08/25/2026 21:50 100 21.94
08/25/2026 21:50 100 21.94
08/25/2026 21:50 100 21.95
08/25/2026 21:50 200 21.95
08/25/2026 21:50 20 21.95
08/25/2026 21:50 100 21.95
08/25/2026 21:50 4 21.95
08/25/2026 21:48 100 21.95
08/25/2026 21:48 100 21.94
08/25/2026 21:48 10 21.94
08/25/2026 21:47 2 21.94
08/25/2026 21:47 5 21.94
08/25/2026 21:47 2 21.94
08/25/2026 21:47 1 21.94
08/25/2026 21:47 58 21.94
08/25/2026 21:47 5 21.94
08/25/2026 21:45 4 21.95
08/25/2026 21:45 10 21.95
08/25/2026 21:45 100 21.95
08/25/2026 21:45 14 21.95
08/25/2026 21:45 300 21.95
08/25/2026 21:45 35 21.95
08/25/2026 21:45 29 21.95
08/25/2026 21:44 4 21.96
08/25/2026 21:44 46 21.95
08/25/2026 21:42 59 21.95
08/25/2026 21:42 5 21.95
08/25/2026 21:40 1 21.94
08/25/2026 21:40 10 21.94
08/25/2026 21:40 2 21.94
08/25/2026 21:40 100 21.94
08/25/2026 21:40 49 21.94
08/25/2026 21:40 76 21.94
08/25/2026 21:40 14 21.95
08/25/2026 21:40 38 21.95
08/25/2026 21:40 1 21.95
08/25/2026 21:40 33 21.95
08/25/2026 21:40 367 21.95
08/25/2026 21:40 100 21.95
08/25/2026 21:40 15 21.95
08/25/2026 21:40 85 21.95
08/25/2026 21:40 200 21.95
08/25/2026 21:40 15 21.95
08/25/2026 21:39 100 21.96
08/25/2026 21:39 96 21.96
08/25/2026 21:39 34 21.96
08/25/2026 21:39 34 21.96
08/25/2026 21:39 100 21.96
08/25/2026 21:39 40 21.97
08/25/2026 21:39 60 21.97
08/25/2026 21:39 65 21.97
08/25/2026 21:39 35 21.97
08/25/2026 21:39 100 21.97
08/25/2026 21:39 100 21.96
08/25/2026 21:39 185 21.96
08/25/2026 21:39 100 21.96
08/25/2026 21:39 100 21.96
08/25/2026 21:38 27 21.95
08/25/2026 21:38 73 21.95
08/25/2026 21:38 2 21.95
08/25/2026 21:38 100 21.95
08/25/2026 21:36 24 21.94
08/25/2026 21:36 100 21.94
08/25/2026 21:36 6 21.94
08/25/2026 21:36 51 21.94
08/25/2026 21:36 49 21.94
08/25/2026 21:34 5 21.95
08/25/2026 21:34 10 21.95
08/25/2026 21:34 1 21.95
08/25/2026 21:34 99 21.95
08/25/2026 21:30 200 21.96
08/25/2026 21:25 2 21.96
08/25/2026 21:25 77 21.96
08/25/2026 21:25 23 21.96
08/25/2026 21:25 11 21.96
08/25/2026 21:25 17 21.95
08/25/2026 21:25 26 21.95
08/25/2026 21:25 32 21.95
08/25/2026 21:25 100 21.95
08/25/2026 21:25 27 21.95
08/25/2026 21:25 33 21.95
08/25/2026 21:25 40 21.95
08/25/2026 21:25 100 21.95
08/25/2026 21:21 9 21.93
08/25/2026 21:21 5 21.93
08/25/2026 21:21 20 21.93
08/25/2026 21:17 9 21.945
08/25/2026 21:17 60 21.94
08/25/2026 21:15 21 21.94
08/25/2026 21:15 50 21.94
08/25/2026 21:15 59 21.92
08/25/2026 21:15 1 21.92
08/25/2026 21:10 45 21.93
08/25/2026 21:10 2 21.93
08/25/2026 21:10 16 21.93
08/25/2026 21:10 98 21.94
08/25/2026 21:10 25 21.945
08/25/2026 21:09 1 21.94
08/25/2026 21:08 1 21.94
08/25/2026 21:06 25 21.93
08/25/2026 21:06 75 21.93
08/25/2026 21:06 25 21.93
08/25/2026 21:06 100 21.93
08/25/2026 21:05 100 21.94
08/25/2026 21:05 100 21.94
08/25/2026 21:05 100 21.94
08/25/2026 21:05 100 21.94
08/25/2026 21:05 100 21.94
08/25/2026 21:05 100 21.94
08/25/2026 21:05 100 21.94
08/25/2026 21:05 100 21.94
08/25/2026 21:05 10 21.93
08/25/2026 21:05 90 21.93
08/25/2026 21:05 10 21.93
08/25/2026 21:05 90 21.93
08/25/2026 21:05 42 21.91
08/25/2026 21:05 100 21.91
08/25/2026 21:05 100 21.91
08/25/2026 21:05 100 21.91
08/25/2026 21:05 36 21.91
08/25/2026 21:05 100 21.91
08/25/2026 21:05 5 21.91
08/25/2026 21:05 30 21.91
08/25/2026 21:05 5 21.91
08/25/2026 21:05 100 21.91
08/25/2026 21:05 100 21.92
08/25/2026 21:05 100 21.92
08/25/2026 21:05 100 21.92
08/25/2026 21:05 300 21.92
08/25/2026 21:05 20 21.92
08/25/2026 21:01 18 21.91
08/25/2026 21:00 100 21.92
08/25/2026 21:00 10 21.92
08/25/2026 21:00 70 21.92
08/25/2026 21:00 20 21.92
08/25/2026 20:59 10 21.93
08/25/2026 20:57 100 21.925
08/25/2026 20:57 5 21.93
08/25/2026 20:57 67 21.93
08/25/2026 20:54 5 21.93
08/25/2026 20:51 28 21.93
08/25/2026 20:50 23 21.93
08/25/2026 20:50 51 21.93
08/25/2026 20:47 1 21.94
08/25/2026 20:44 100 21.94
08/25/2026 20:43 100 21.95
08/25/2026 20:43 10 21.95
08/25/2026 20:43 100 21.95
08/25/2026 20:43 100 21.95
08/25/2026 20:41 10 21.94
08/25/2026 20:41 56 21.94
08/25/2026 20:41 8 21.94
08/25/2026 20:40 16 21.93
08/25/2026 20:39 100 21.94
08/25/2026 20:39 100 21.95
08/25/2026 20:33 8 21.95
08/25/2026 20:33 56 21.94
08/25/2026 20:32 200 21.94
08/25/2026 20:32 100 21.94
08/25/2026 20:31 10 21.93
08/25/2026 20:31 8 21.93
08/25/2026 20:31 3 21.93
08/25/2026 20:31 12 21.93
08/25/2026 20:30 5 21.94
08/25/2026 20:30 3 21.94
08/25/2026 20:28 100 21.94
08/25/2026 20:28 10 21.94
08/25/2026 20:27 7 21.95
08/25/2026 20:27 5 21.95
08/25/2026 20:21 34 21.95
08/25/2026 20:10 14 21.96
08/25/2026 20:08 80 21.95
08/25/2026 20:08 10 21.94
08/25/2026 20:07 12 21.945
08/25/2026 20:05 100 21.93
08/25/2026 20:05 100 21.93
08/25/2026 20:05 100 21.93
08/25/2026 20:02 100 21.91
08/25/2026 20:02 100 21.91
08/25/2026 20:02 200 21.91
08/25/2026 20:02 100 21.91
08/25/2026 20:02 100 21.91
08/25/2026 20:02 100 21.93
08/25/2026 20:02 100 21.92
08/25/2026 20:02 100 21.91
08/25/2026 20:02 8 21.91
08/25/2026 20:02 50 21.90
08/25/2026 20:02 50 21.90
08/25/2026 20:02 50 21.90
08/25/2026 20:02 50 21.90
08/25/2026 20:02 100 21.90
08/25/2026 20:01 19 21.89
08/25/2026 20:00 12 21.89
08/25/2026 19:59 12 21.88
08/25/2026 19:58 12 21.88
08/25/2026 19:57 20 21.90
08/25/2026 19:53 20 21.90
08/25/2026 19:53 78 21.89
08/25/2026 19:52 100 21.89
08/25/2026 19:50 11 21.89
08/25/2026 19:50 100 21.90
08/25/2026 19:50 80 21.90
08/25/2026 19:50 11 21.89
08/25/2026 19:48 10 21.90
08/25/2026 19:48 12 21.89
08/25/2026 19:47 11 21.89
08/25/2026 19:47 12 21.89
08/25/2026 19:46 11 21.89
08/25/2026 19:45 22 21.89
08/25/2026 19:45 100 21.89
08/25/2026 19:45 36 21.89
08/25/2026 19:45 12 21.89
08/25/2026 19:45 11 21.89
08/25/2026 19:45 10 21.90
08/25/2026 19:45 100 21.895
08/25/2026 19:45 34 21.89
08/25/2026 19:45 88 21.89
08/25/2026 19:44 12 21.89
08/25/2026 19:42 10 21.90
08/25/2026 19:42 2 21.90
08/25/2026 19:42 55 21.90
08/25/2026 19:42 26 21.90
08/25/2026 19:42 12 21.90
08/25/2026 19:42 100 21.90
08/25/2026 19:41 24 21.89
08/25/2026 19:39 13 21.89
08/25/2026 19:39 87 21.89
08/25/2026 19:38 13 21.89
08/25/2026 19:37 26 21.89
08/25/2026 19:34 13 21.89
08/25/2026 19:33 13 21.89
08/25/2026 19:33 26 21.89
08/25/2026 19:32 100 21.89
08/25/2026 19:31 19 21.88
08/25/2026 19:30 13 21.88
08/25/2026 19:29 13 21.88
08/25/2026 19:24 40 21.89
08/25/2026 19:24 40 21.89
08/25/2026 19:24 10 21.89
08/25/2026 19:24 5 21.89
08/25/2026 19:24 82 21.89
08/25/2026 19:22 100 21.895
08/25/2026 19:21 26 21.895
08/25/2026 19:20 14 21.895
08/25/2026 19:19 14 21.89
08/25/2026 19:19 4 21.89
08/25/2026 19:19 12 21.89
08/25/2026 19:19 20 21.89
08/25/2026 19:19 100 21.895
08/25/2026 19:18 38 21.90
08/25/2026 19:18 2 21.90
08/25/2026 19:18 100 21.90
08/25/2026 19:18 100 21.90
08/25/2026 19:18 8 21.90
08/25/2026 19:18 14 21.90
08/25/2026 19:17 14 21.90
08/25/2026 19:16 14 21.90
08/25/2026 19:15 14 21.90
08/25/2026 19:14 14 21.90
08/25/2026 19:13 14 21.90
08/25/2026 19:12 13 21.91
08/25/2026 19:11 5 21.91
08/25/2026 19:11 20 21.90
08/25/2026 19:10 11 21.90
08/25/2026 19:09 4 21.90
08/25/2026 19:06 7 21.91
08/25/2026 19:05 100 21.90
08/25/2026 19:05 100 21.90
08/25/2026 19:05 59 21.90
08/25/2026 19:05 12 21.90
08/25/2026 19:05 100 21.90
08/25/2026 19:05 99 21.90
08/25/2026 19:04 11 21.89
08/25/2026 19:03 11 21.89
08/25/2026 19:02 11 21.89
08/25/2026 18:57 7 21.89
08/25/2026 18:57 84 21.88
08/25/2026 18:57 58 21.88
08/25/2026 18:57 42 21.88
08/25/2026 18:57 100 21.88
08/25/2026 18:57 58 21.88
08/25/2026 18:57 42 21.88
08/25/2026 18:57 58 21.88
08/25/2026 18:57 100 21.88
08/25/2026 18:57 100 21.88
08/25/2026 18:55 1 21.90
08/25/2026 18:52 7 21.87
08/25/2026 18:51 1 21.87
08/25/2026 18:49 44 21.86
08/25/2026 18:44 100 21.86
08/25/2026 18:44 47 21.86
08/25/2026 18:44 100 21.86
08/25/2026 18:36 19 21.87
08/25/2026 18:35 36 21.87
08/25/2026 18:35 39 21.87
08/25/2026 18:35 61 21.87
08/25/2026 18:35 64 21.87
08/25/2026 18:35 5 21.87
08/25/2026 18:35 9 21.87
08/25/2026 18:35 22 21.87
08/25/2026 18:31 1 21.86
08/25/2026 18:27 6 21.86
08/25/2026 18:26 84 21.86
08/25/2026 18:26 11 21.87
08/25/2026 18:26 67 21.87
08/25/2026 18:26 5 21.87
08/25/2026 18:26 14 21.87
08/25/2026 18:26 14 21.87
08/25/2026 18:25 1 21.86
08/25/2026 18:24 9 21.855
08/25/2026 18:21 1 21.85
08/25/2026 18:21 100 21.85
08/25/2026 18:21 12 21.85
08/25/2026 18:21 10 21.85
08/25/2026 18:21 9 21.85
08/25/2026 18:21 10 21.85
08/25/2026 18:21 100 21.85
08/25/2026 18:18 9 21.84
08/25/2026 18:13 9 21.84
08/25/2026 18:11 100 21.84
08/25/2026 18:10 13 21.83
08/25/2026 18:10 16 21.83
08/25/2026 18:10 100 21.84
08/25/2026 18:10 8 21.84
08/25/2026 18:10 5 21.84
08/25/2026 18:10 47 21.84
08/25/2026 18:10 1 21.84
08/25/2026 18:06 20 21.85
08/25/2026 18:06 11 21.85
08/25/2026 18:05 62 21.85
08/25/2026 18:05 11 21.85
08/25/2026 18:05 27 21.85
08/25/2026 18:05 73 21.85
08/25/2026 18:04 27 21.85
08/25/2026 18:04 15 21.86
08/25/2026 18:04 10 21.85
08/25/2026 18:04 20 21.85
08/25/2026 18:03 11 21.84
08/25/2026 18:03 7 21.84
08/25/2026 18:03 1 21.84
08/25/2026 18:03 92 21.85
08/25/2026 18:02 8 21.85
08/25/2026 18:02 85 21.85
08/25/2026 18:02 1 21.85
08/25/2026 18:02 20 21.85
08/25/2026 18:02 2 21.85
08/25/2026 18:02 1 21.85
08/25/2026 18:02 95 21.86
08/25/2026 18:00 2 21.865
08/25/2026 18:00 5 21.86
08/25/2026 18:00 95 21.87
08/25/2026 17:58 2 21.88
08/25/2026 17:57 5 21.87
08/25/2026 17:56 100 21.88
08/25/2026 17:56 100 21.88
08/25/2026 17:56 100 21.88
08/25/2026 17:53 5 21.87
08/25/2026 17:52 11 21.87
08/25/2026 17:52 1 21.87
08/25/2026 17:52 5 21.87
08/25/2026 17:52 73 21.87
08/25/2026 17:50 71 21.88
08/25/2026 17:50 12 21.88
08/25/2026 17:50 2 21.88
08/25/2026 17:50 95 21.88
08/25/2026 17:50 5 21.88
08/25/2026 17:50 95 21.88
08/25/2026 17:47 5 21.88
08/25/2026 17:44 100 21.88
08/25/2026 17:44 100 21.88
08/25/2026 17:41 13 21.895
08/25/2026 17:39 100 21.89
08/25/2026 17:39 5 21.89
08/25/2026 17:38 7 21.90
08/25/2026 17:38 100 21.90
08/25/2026 17:38 100 21.90
08/25/2026 17:38 100 21.90
08/25/2026 17:38 100 21.90
08/25/2026 17:38 100 21.90
08/25/2026 17:38 27 21.90
08/25/2026 17:38 73 21.90
08/25/2026 17:37 26 21.89
08/25/2026 17:35 26 21.89
08/25/2026 17:35 13 21.89
08/25/2026 17:33 77 21.90
08/25/2026 17:31 6 21.88
08/25/2026 17:28 6 21.89
08/25/2026 17:28 1 21.89
08/25/2026 17:26 12 21.885
08/25/2026 17:25 100 21.89
08/25/2026 17:24 12 21.88
08/25/2026 17:23 100 21.88
08/25/2026 17:23 18 21.88
08/25/2026 17:22 62 21.88
08/25/2026 17:22 10 21.88
08/25/2026 17:21 8 21.89
08/25/2026 17:14 11 21.885
08/25/2026 17:13 100 21.88
08/25/2026 17:13 12 21.88
08/25/2026 17:13 10 21.88
08/25/2026 17:13 100 21.89
08/25/2026 17:13 73 21.89
08/25/2026 17:13 11 21.89
08/25/2026 17:12 16 21.89
08/25/2026 17:12 2 21.90
08/25/2026 17:11 22 21.905
08/25/2026 17:11 6 21.91
08/25/2026 17:11 1 21.91
08/25/2026 17:10 100 21.91
08/25/2026 17:10 1 21.91
08/25/2026 17:10 100 21.91
08/25/2026 17:10 64 21.91
08/25/2026 17:10 36 21.91
08/25/2026 17:10 100 21.91
08/25/2026 17:09 14 21.93
08/25/2026 17:09 1 21.93
08/25/2026 17:09 2 21.93
08/25/2026 17:01 3 21.93
08/25/2026 17:00 100 21.93
08/25/2026 17:00 99 21.93
08/25/2026 17:00 1 21.93
08/25/2026 17:00 100 21.935
08/25/2026 16:59 5 21.92
08/25/2026 16:59 1 21.92
08/25/2026 16:59 77 21.91
08/25/2026 16:59 23 21.91
08/25/2026 16:59 100 21.90
08/25/2026 16:59 100 21.90
08/25/2026 16:59 38 21.90
08/25/2026 16:59 16 21.90
08/25/2026 16:54 100 21.89
08/25/2026 16:54 100 21.89
08/25/2026 16:54 100 21.89
08/25/2026 16:52 17 21.87
08/25/2026 16:52 10 21.87
08/25/2026 16:52 37 21.88
08/25/2026 16:52 5 21.88
08/25/2026 16:52 58 21.88
08/25/2026 16:52 12 21.88
08/25/2026 16:51 20 21.88
08/25/2026 16:51 10 21.88
08/25/2026 16:51 1 21.89
08/25/2026 16:42 12 21.905
08/25/2026 16:42 50 21.905
08/25/2026 16:42 100 21.91
08/25/2026 16:42 100 21.91
08/25/2026 16:40 100 21.92
08/25/2026 16:40 11 21.92
08/25/2026 16:40 89 21.92
08/25/2026 16:36 100 21.90
08/25/2026 16:36 20 21.92
08/25/2026 16:36 20 21.92
08/25/2026 16:36 100 21.92
08/25/2026 16:36 445 21.92
08/25/2026 16:36 240 21.92
08/25/2026 16:36 100 21.92
08/25/2026 16:36 415 21.92
08/25/2026 16:36 100 21.92
08/25/2026 16:36 4 21.92
08/25/2026 16:35 100 21.93
08/25/2026 16:34 91 21.91
08/25/2026 16:34 9 21.91
08/25/2026 16:34 46 21.91
08/25/2026 16:34 45 21.91
08/25/2026 16:34 6 21.92
08/25/2026 16:34 3 21.92
08/25/2026 16:33 22 21.89
08/25/2026 16:33 13 21.89
08/25/2026 16:33 3700 21.89
08/25/2026 16:30 100 21.87
08/25/2026 16:30 1 21.88
08/25/2026 16:30 100 21.89
08/25/2026 16:28 100 21.91
08/25/2026 16:28 100 21.92
08/25/2026 16:28 2 21.92
08/25/2026 16:28 82 21.92
08/25/2026 16:28 18 21.92
08/25/2026 16:28 19 21.925
08/25/2026 16:28 26 21.93
08/25/2026 16:27 100 21.92
08/25/2026 16:27 85 21.92
08/25/2026 16:27 15 21.92
08/25/2026 16:27 148 21.92
08/25/2026 16:27 5 21.92
08/25/2026 16:22 100 21.91
08/25/2026 16:20 100 21.93
08/25/2026 16:20 18 21.94
08/25/2026 16:20 34 21.94
08/25/2026 16:20 100 21.94
08/25/2026 16:16 100 21.93
08/25/2026 16:16 12 21.92
08/25/2026 16:16 100 21.92
08/25/2026 16:16 88 21.92
08/25/2026 16:16 36 21.92
08/25/2026 16:16 19 21.92
08/25/2026 16:16 45 21.92
08/25/2026 16:16 21 21.92
08/25/2026 16:16 100 21.92
08/25/2026 16:16 100 21.92
08/25/2026 16:16 200 21.91
08/25/2026 16:16 42 21.91
08/25/2026 16:16 158 21.91
08/25/2026 16:16 100 21.91
08/25/2026 16:16 10 21.91
08/25/2026 16:16 15 21.91
08/25/2026 16:16 1 21.91
08/25/2026 16:13 100 21.90
08/25/2026 16:10 25 21.92
08/25/2026 16:10 25 21.925
08/25/2026 16:10 100 21.93
08/25/2026 16:10 16 21.93
08/25/2026 16:09 1 21.965
08/25/2026 16:09 1 21.965
08/25/2026 16:06 51 21.97
08/25/2026 16:05 25 21.97
08/25/2026 16:05 25 21.97
08/25/2026 16:05 25 21.97
08/25/2026 16:05 9 21.98
08/25/2026 16:04 5 21.98
08/25/2026 16:02 23 22.03
08/25/2026 15:55 78 22.01
08/25/2026 15:55 22 22.01
08/25/2026 15:55 100 22.01
08/25/2026 15:54 2 22.00
08/25/2026 15:54 2 21.99
08/25/2026 15:54 100 21.99
08/25/2026 15:54 8 22.00
08/25/2026 15:54 50 22.00
08/25/2026 15:54 100 22.00
08/25/2026 15:54 100 22.00
08/25/2026 15:54 100 22.00
08/25/2026 15:54 100 22.00
08/25/2026 15:54 677 22.00
08/25/2026 15:54 323 22.00
08/25/2026 15:54 3 21.99
08/25/2026 15:54 1 21.99
08/25/2026 15:54 96 21.99
08/25/2026 15:54 100 21.99
08/25/2026 15:54 99 21.99
08/25/2026 15:54 1 21.99
08/25/2026 15:52 12 21.99
08/25/2026 15:52 100 21.99
08/25/2026 15:52 98 21.99
08/25/2026 15:52 100 21.99
08/25/2026 15:52 100 21.98
08/25/2026 15:52 100 21.98
08/25/2026 15:51 100 21.99
08/25/2026 15:51 13 21.99
08/25/2026 15:51 1 21.99
08/25/2026 15:51 100 22.00
08/25/2026 15:51 4 22.00
08/25/2026 15:51 500 22.01
08/25/2026 15:51 300 22.01
08/25/2026 15:51 1 22.025
08/25/2026 15:51 1 22.025
08/25/2026 15:47 2 22.025
08/25/2026 15:46 1 22.025
08/25/2026 15:46 13 22.03
08/25/2026 15:46 12 22.03
08/25/2026 15:46 9 22.02
08/25/2026 15:46 91 22.02
08/25/2026 15:45 9 22.01
08/25/2026 15:45 3 22.02
08/25/2026 15:45 1 22.02
08/25/2026 15:44 1 22.02
08/25/2026 15:44 100 22.03
08/25/2026 15:44 3 22.04
08/25/2026 15:44 25 22.04
08/25/2026 15:44 25 22.04
08/25/2026 15:43 1 22.03
08/25/2026 15:42 41 22.04
08/25/2026 15:42 18 22.04
08/25/2026 15:42 28 22.04
08/25/2026 15:42 13 22.04
08/25/2026 15:42 100 22.04
08/25/2026 15:42 25 22.04
08/25/2026 15:41 2 22.06
08/25/2026 15:41 1 22.03
08/25/2026 15:41 100 22.03
08/25/2026 15:40 48 22.02
08/25/2026 15:40 1 22.02
08/25/2026 15:40 100 22.02
08/25/2026 15:36 2 22.05
08/25/2026 15:30 1 22.08
08/25/2026 15:30 97 22.05
08/25/2026 15:30 24 22.03
08/25/2026 15:30 1 22.05
08/25/2026 15:30 4931 22.02
08/25/2026 15:30 4931 22.02