Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.78
-0.47
(
-2.32% )
|
19.77
|
6'900 |
19.80
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 68721 | 19.78 |
| 10/23/2026 21:59 | 90 | 19.80 |
| 10/23/2026 21:59 | 326 | 19.80 |
| 10/23/2026 21:59 | 142 | 19.785 |
| 10/23/2026 21:59 | 280 | 19.80 |
| 10/23/2026 21:59 | 67 | 19.80 |
| 10/23/2026 21:59 | 31 | 19.785 |
| 10/23/2026 21:59 | 19 | 19.785 |
| 10/23/2026 21:59 | 13 | 19.80 |
| 10/23/2026 21:59 | 50 | 19.785 |
| 10/23/2026 21:59 | 63 | 19.785 |
| 10/23/2026 21:59 | 55 | 19.785 |
| 10/23/2026 21:59 | 45 | 19.785 |
| 10/23/2026 21:59 | 1 | 19.785 |
| 10/23/2026 21:59 | 2 | 19.785 |
| 10/23/2026 21:59 | 2 | 19.785 |
| 10/23/2026 21:59 | 3 | 19.785 |
| 10/23/2026 21:59 | 100 | 19.785 |
| 10/23/2026 21:59 | 1 | 19.785 |
| 10/23/2026 21:59 | 1 | 19.785 |
| 10/23/2026 21:59 | 5 | 19.79 |
| 10/23/2026 21:59 | 95 | 19.79 |
| 10/23/2026 21:59 | 100 | 19.78 |
| 10/23/2026 21:59 | 100 | 19.78 |
| 10/23/2026 21:59 | 100 | 19.78 |
| 10/23/2026 21:59 | 4 | 19.79 |
| 10/23/2026 21:59 | 40 | 19.79 |
| 10/23/2026 21:59 | 300 | 19.79 |
| 10/23/2026 21:59 | 100 | 19.79 |
| 10/23/2026 21:59 | 100 | 19.79 |
| 10/23/2026 21:59 | 19 | 19.79 |
| 10/23/2026 21:59 | 81 | 19.79 |
| 10/23/2026 21:59 | 23 | 19.80 |
| 10/23/2026 21:59 | 100 | 19.80 |
| 10/23/2026 21:59 | 100 | 19.80 |
| 10/23/2026 21:59 | 100 | 19.80 |
| 10/23/2026 21:59 | 100 | 19.81 |
| 10/23/2026 21:59 | 100 | 19.81 |
| 10/23/2026 21:59 | 100 | 19.80 |
| 10/23/2026 21:59 | 100 | 19.81 |
| 10/23/2026 21:59 | 28 | 19.81 |
| 10/23/2026 21:59 | 100 | 19.81 |
| 10/23/2026 21:59 | 1 | 19.81 |
| 10/23/2026 21:59 | 100 | 19.81 |
| 10/23/2026 21:59 | 2 | 19.82 |
| 10/23/2026 21:59 | 100 | 19.82 |
| 10/23/2026 21:59 | 36 | 19.82 |
| 10/23/2026 21:59 | 1 | 19.82 |
| 10/23/2026 21:59 | 100 | 19.82 |
| 10/23/2026 21:59 | 27 | 19.82 |
| 10/23/2026 21:59 | 73 | 19.82 |
| 10/23/2026 21:59 | 4 | 19.82 |
| 10/23/2026 21:59 | 8 | 19.82 |
| 10/23/2026 21:59 | 36 | 19.82 |
| 10/23/2026 21:59 | 4 | 19.82 |
| 10/23/2026 21:59 | 50 | 19.81 |
| 10/23/2026 21:59 | 100 | 19.81 |
| 10/23/2026 21:59 | 13 | 19.80 |
| 10/23/2026 21:59 | 100 | 19.80 |
| 10/23/2026 21:59 | 38 | 19.80 |
| 10/23/2026 21:59 | 29 | 19.80 |
| 10/23/2026 21:59 | 1252 | 19.80 |
| 10/23/2026 21:59 | 49 | 19.80 |
| 10/23/2026 21:59 | 1 | 19.80 |
| 10/23/2026 21:59 | 5 | 19.80 |
| 10/23/2026 21:59 | 28 | 19.80 |
| 10/23/2026 21:59 | 72 | 19.80 |
| 10/23/2026 21:58 | 180 | 19.79 |
| 10/23/2026 21:58 | 9 | 19.79 |
| 10/23/2026 21:58 | 5 | 19.79 |
| 10/23/2026 21:58 | 48 | 19.79 |
| 10/23/2026 21:58 | 4 | 19.79 |
| 10/23/2026 21:58 | 96 | 19.79 |
| 10/23/2026 21:58 | 1 | 19.79 |
| 10/23/2026 21:58 | 9 | 19.79 |
| 10/23/2026 21:58 | 9 | 19.79 |
| 10/23/2026 21:58 | 16 | 19.79 |
| 10/23/2026 21:58 | 4 | 19.79 |
| 10/23/2026 21:58 | 2 | 19.79 |
| 10/23/2026 21:58 | 9 | 19.79 |
| 10/23/2026 21:58 | 1 | 19.79 |
| 10/23/2026 21:58 | 49 | 19.79 |
| 10/23/2026 21:58 | 100 | 19.79 |
| 10/23/2026 21:58 | 30 | 19.78 |
| 10/23/2026 21:58 | 21 | 19.78 |
| 10/23/2026 21:58 | 100 | 19.78 |
| 10/23/2026 21:58 | 11 | 19.785 |
| 10/23/2026 21:58 | 12 | 19.78 |
| 10/23/2026 21:58 | 16 | 19.78 |
| 10/23/2026 21:58 | 99 | 19.78 |
| 10/23/2026 21:58 | 33 | 19.78 |
| 10/23/2026 21:58 | 100 | 19.78 |
| 10/23/2026 21:58 | 100 | 19.78 |
| 10/23/2026 21:58 | 27 | 19.78 |
| 10/23/2026 21:58 | 100 | 19.78 |
| 10/23/2026 21:58 | 4 | 19.78 |
| 10/23/2026 21:58 | 100 | 19.78 |
| 10/23/2026 21:58 | 100 | 19.78 |
| 10/23/2026 21:58 | 3 | 19.79 |
| 10/23/2026 21:58 | 100 | 19.79 |
| 10/23/2026 21:58 | 42 | 19.79 |
| 10/23/2026 21:58 | 156 | 19.79 |
| 10/23/2026 21:58 | 101 | 19.795 |
| 10/23/2026 21:58 | 200 | 19.795 |
| 10/23/2026 21:58 | 100 | 19.79 |
| 10/23/2026 21:58 | 344 | 19.79 |
| 10/23/2026 21:58 | 2 | 19.79 |
| 10/23/2026 21:58 | 2 | 19.79 |
| 10/23/2026 21:58 | 15 | 19.79 |
| 10/23/2026 21:58 | 2 | 19.79 |
| 10/23/2026 21:58 | 82 | 19.79 |
| 10/23/2026 21:58 | 1 | 19.79 |
| 10/23/2026 21:58 | 36 | 19.79 |
| 10/23/2026 21:58 | 20 | 19.79 |
| 10/23/2026 21:58 | 100 | 19.79 |
| 10/23/2026 21:58 | 150 | 19.795 |
| 10/23/2026 21:58 | 151 | 19.795 |
| 10/23/2026 21:58 | 49 | 19.795 |
| 10/23/2026 21:57 | 110 | 19.795 |
| 10/23/2026 21:57 | 150 | 19.795 |
| 10/23/2026 21:57 | 10 | 19.79 |
| 10/23/2026 21:57 | 19 | 19.79 |
| 10/23/2026 21:57 | 81 | 19.79 |
| 10/23/2026 21:57 | 100 | 19.79 |
| 10/23/2026 21:57 | 5 | 19.79 |
| 10/23/2026 21:57 | 1 | 19.79 |
| 10/23/2026 21:57 | 2 | 19.79 |
| 10/23/2026 21:57 | 2 | 19.79 |
| 10/23/2026 21:57 | 4 | 19.79 |
| 10/23/2026 21:57 | 9 | 19.79 |
| 10/23/2026 21:57 | 32 | 19.79 |
| 10/23/2026 21:57 | 5 | 19.79 |
| 10/23/2026 21:57 | 24 | 19.79 |
| 10/23/2026 21:57 | 40 | 19.79 |
| 10/23/2026 21:57 | 1 | 19.79 |
| 10/23/2026 21:57 | 6 | 19.79 |
| 10/23/2026 21:57 | 150 | 19.78 |
| 10/23/2026 21:57 | 34 | 19.78 |
| 10/23/2026 21:57 | 100 | 19.78 |
| 10/23/2026 21:57 | 2 | 19.78 |
| 10/23/2026 21:57 | 100 | 19.78 |
| 10/23/2026 21:57 | 100 | 19.78 |
| 10/23/2026 21:57 | 21 | 19.78 |
| 10/23/2026 21:57 | 100 | 19.78 |
| 10/23/2026 21:57 | 100 | 19.78 |
| 10/23/2026 21:57 | 100 | 19.78 |
| 10/23/2026 21:57 | 150 | 19.79 |
| 10/23/2026 21:57 | 100 | 19.79 |
| 10/23/2026 21:57 | 100 | 19.79 |
| 10/23/2026 21:57 | 150 | 19.79 |
| 10/23/2026 21:56 | 100 | 19.79 |
| 10/23/2026 21:56 | 34 | 19.80 |
| 10/23/2026 21:56 | 102 | 19.80 |
| 10/23/2026 21:56 | 100 | 19.80 |
| 10/23/2026 21:56 | 100 | 19.80 |
| 10/23/2026 21:56 | 200 | 19.80 |
| 10/23/2026 21:56 | 100 | 19.80 |
| 10/23/2026 21:56 | 144 | 19.805 |
| 10/23/2026 21:56 | 6 | 19.81 |
| 10/23/2026 21:56 | 5 | 19.81 |
| 10/23/2026 21:56 | 5 | 19.81 |
| 10/23/2026 21:56 | 5 | 19.81 |
| 10/23/2026 21:56 | 1 | 19.81 |
| 10/23/2026 21:56 | 1 | 19.81 |
| 10/23/2026 21:56 | 39 | 19.81 |
| 10/23/2026 21:56 | 61 | 19.81 |
| 10/23/2026 21:56 | 100 | 19.81 |
| 10/23/2026 21:56 | 87 | 19.80 |
| 10/23/2026 21:56 | 27 | 19.80 |
| 10/23/2026 21:56 | 50 | 19.80 |
| 10/23/2026 21:56 | 10 | 19.80 |
| 10/23/2026 21:56 | 100 | 19.80 |
| 10/23/2026 21:56 | 37 | 19.80 |
| 10/23/2026 21:56 | 1 | 19.80 |
| 10/23/2026 21:56 | 100 | 19.81 |
| 10/23/2026 21:56 | 100 | 19.81 |
| 10/23/2026 21:56 | 100 | 19.81 |
| 10/23/2026 21:56 | 100 | 19.81 |
| 10/23/2026 21:56 | 42 | 19.81 |
| 10/23/2026 21:56 | 100 | 19.81 |
| 10/23/2026 21:55 | 24 | 19.82 |
| 10/23/2026 21:55 | 76 | 19.82 |
| 10/23/2026 21:55 | 23 | 19.82 |
| 10/23/2026 21:55 | 1 | 19.82 |
| 10/23/2026 21:55 | 99 | 19.82 |
| 10/23/2026 21:55 | 76 | 19.82 |
| 10/23/2026 21:55 | 113 | 19.82 |
| 10/23/2026 21:55 | 100 | 19.83 |
| 10/23/2026 21:55 | 100 | 19.83 |
| 10/23/2026 21:55 | 100 | 19.83 |
| 10/23/2026 21:55 | 64 | 19.83 |
| 10/23/2026 21:55 | 100 | 19.83 |
| 10/23/2026 21:55 | 1 | 19.83 |
| 10/23/2026 21:55 | 100 | 19.85 |
| 10/23/2026 21:55 | 100 | 19.85 |
| 10/23/2026 21:55 | 400 | 19.85 |
| 10/23/2026 21:55 | 100 | 19.85 |
| 10/23/2026 21:54 | 100 | 19.86 |
| 10/23/2026 21:54 | 100 | 19.86 |
| 10/23/2026 21:54 | 100 | 19.86 |
| 10/23/2026 21:54 | 100 | 19.87 |
| 10/23/2026 21:54 | 7 | 19.87 |
| 10/23/2026 21:54 | 100 | 19.87 |
| 10/23/2026 21:54 | 100 | 19.87 |
| 10/23/2026 21:53 | 30 | 19.88 |
| 10/23/2026 21:53 | 150 | 19.88 |
| 10/23/2026 21:53 | 25 | 19.88 |
| 10/23/2026 21:53 | 100 | 19.88 |
| 10/23/2026 21:53 | 100 | 19.88 |
| 10/23/2026 21:53 | 200 | 19.88 |
| 10/23/2026 21:53 | 100 | 19.88 |
| 10/23/2026 21:53 | 9 | 19.88 |
| 10/23/2026 21:53 | 5 | 19.88 |
| 10/23/2026 21:53 | 5 | 19.88 |
| 10/23/2026 21:53 | 100 | 19.88 |
| 10/23/2026 21:52 | 403 | 19.87 |
| 10/23/2026 21:52 | 500 | 19.87 |
| 10/23/2026 21:52 | 200 | 19.87 |
| 10/23/2026 21:52 | 150 | 19.87 |
| 10/23/2026 21:52 | 150 | 19.87 |
| 10/23/2026 21:50 | 2 | 19.87 |
| 10/23/2026 21:50 | 5 | 19.86 |
| 10/23/2026 21:50 | 5 | 19.86 |
| 10/23/2026 21:50 | 100 | 19.86 |
| 10/23/2026 21:49 | 100 | 19.84 |
| 10/23/2026 21:49 | 1 | 19.84 |
| 10/23/2026 21:49 | 41 | 19.84 |
| 10/23/2026 21:49 | 2 | 19.84 |
| 10/23/2026 21:49 | 155 | 19.85 |
| 10/23/2026 21:49 | 100 | 19.85 |
| 10/23/2026 21:49 | 62 | 19.85 |
| 10/23/2026 21:49 | 96 | 19.85 |
| 10/23/2026 21:49 | 100 | 19.85 |
| 10/23/2026 21:49 | 25 | 19.85 |
| 10/23/2026 21:49 | 200 | 19.85 |
| 10/23/2026 21:49 | 100 | 19.86 |
| 10/23/2026 21:49 | 200 | 19.86 |
| 10/23/2026 21:49 | 100 | 19.86 |
| 10/23/2026 21:49 | 100 | 19.86 |
| 10/23/2026 21:49 | 15 | 19.86 |
| 10/23/2026 21:49 | 2 | 19.86 |
| 10/23/2026 21:49 | 100 | 19.86 |
| 10/23/2026 21:47 | 100 | 19.87 |
| 10/23/2026 21:47 | 100 | 19.87 |
| 10/23/2026 21:47 | 100 | 19.87 |
| 10/23/2026 21:47 | 9 | 19.87 |
| 10/23/2026 21:47 | 5 | 19.87 |
| 10/23/2026 21:47 | 5 | 19.87 |
| 10/23/2026 21:47 | 5 | 19.87 |
| 10/23/2026 21:47 | 5 | 19.87 |
| 10/23/2026 21:45 | 150 | 19.86 |
| 10/23/2026 21:45 | 100 | 19.86 |
| 10/23/2026 21:42 | 100 | 19.86 |
| 10/23/2026 21:42 | 51 | 19.86 |
| 10/23/2026 21:42 | 100 | 19.86 |
| 10/23/2026 21:42 | 100 | 19.86 |
| 10/23/2026 21:41 | 100 | 19.87 |
| 10/23/2026 21:41 | 51 | 19.87 |
| 10/23/2026 21:41 | 60 | 19.87 |
| 10/23/2026 21:41 | 100 | 19.87 |
| 10/23/2026 21:41 | 95 | 19.87 |
| 10/23/2026 21:41 | 5 | 19.87 |
| 10/23/2026 21:38 | 1 | 19.86 |
| 10/23/2026 21:38 | 4 | 19.86 |
| 10/23/2026 21:38 | 4 | 19.86 |
| 10/23/2026 21:38 | 5 | 19.85 |
| 10/23/2026 21:35 | 2 | 19.85 |
| 10/23/2026 21:35 | 150 | 19.84 |
| 10/23/2026 21:35 | 100 | 19.84 |
| 10/23/2026 21:35 | 5 | 19.84 |
| 10/23/2026 21:35 | 147 | 19.84 |
| 10/23/2026 21:35 | 100 | 19.84 |
| 10/23/2026 21:32 | 69 | 19.82 |
| 10/23/2026 21:32 | 62 | 19.82 |
| 10/23/2026 21:32 | 69 | 19.815 |
| 10/23/2026 21:32 | 131 | 19.815 |
| 10/23/2026 21:32 | 100 | 19.82 |
| 10/23/2026 21:32 | 100 | 19.82 |
| 10/23/2026 21:32 | 5 | 19.82 |
| 10/23/2026 21:32 | 2 | 19.82 |
| 10/23/2026 21:32 | 1 | 19.82 |
| 10/23/2026 21:32 | 100 | 19.82 |
| 10/23/2026 21:32 | 100 | 19.81 |
| 10/23/2026 21:32 | 5 | 19.81 |
| 10/23/2026 21:32 | 100 | 19.81 |
| 10/23/2026 21:30 | 100 | 19.80 |
| 10/23/2026 21:29 | 100 | 19.79 |
| 10/23/2026 21:29 | 2 | 19.79 |
| 10/23/2026 21:28 | 135 | 19.77 |
| 10/23/2026 21:28 | 6 | 19.77 |
| 10/23/2026 21:28 | 51 | 19.77 |
| 10/23/2026 21:28 | 100 | 19.77 |
| 10/23/2026 21:28 | 51 | 19.77 |
| 10/23/2026 21:28 | 54 | 19.77 |
| 10/23/2026 21:28 | 31 | 19.77 |
| 10/23/2026 21:28 | 100 | 19.78 |
| 10/23/2026 21:28 | 100 | 19.78 |
| 10/23/2026 21:28 | 51 | 19.78 |
| 10/23/2026 21:28 | 400 | 19.78 |
| 10/23/2026 21:28 | 100 | 19.78 |
| 10/23/2026 21:28 | 100 | 19.78 |
| 10/23/2026 21:26 | 94 | 19.78 |
| 10/23/2026 21:26 | 99 | 19.79 |
| 10/23/2026 21:26 | 100 | 19.79 |
| 10/23/2026 21:26 | 100 | 19.79 |
| 10/23/2026 21:26 | 100 | 19.79 |
| 10/23/2026 21:26 | 2 | 19.79 |
| 10/23/2026 21:26 | 38 | 19.78 |
| 10/23/2026 21:25 | 4 | 19.77 |
| 10/23/2026 21:24 | 65 | 19.77 |
| 10/23/2026 21:24 | 15 | 19.77 |
| 10/23/2026 21:24 | 90 | 19.78 |
| 10/23/2026 21:23 | 100 | 19.78 |
| 10/23/2026 21:23 | 100 | 19.78 |
| 10/23/2026 21:22 | 100 | 19.78 |
| 10/23/2026 21:21 | 4 | 19.79 |
| 10/23/2026 21:20 | 2 | 19.79 |
| 10/23/2026 21:17 | 2 | 19.79 |
| 10/23/2026 21:16 | 4 | 19.79 |
| 10/23/2026 21:16 | 10 | 19.795 |
| 10/23/2026 21:16 | 36 | 19.79 |
| 10/23/2026 21:16 | 64 | 19.79 |
| 10/23/2026 21:16 | 36 | 19.79 |
| 10/23/2026 21:16 | 64 | 19.79 |
| 10/23/2026 21:15 | 2 | 19.79 |
| 10/23/2026 21:14 | 1 | 19.79 |
| 10/23/2026 21:11 | 2 | 19.79 |
| 10/23/2026 21:11 | 49 | 19.79 |
| 10/23/2026 21:11 | 51 | 19.79 |
| 10/23/2026 21:11 | 100 | 19.80 |
| 10/23/2026 21:11 | 100 | 19.80 |
| 10/23/2026 21:06 | 19 | 19.81 |
| 10/23/2026 21:06 | 2 | 19.81 |
| 10/23/2026 21:06 | 4 | 19.81 |
| 10/23/2026 21:02 | 72 | 19.805 |
| 10/23/2026 21:02 | 100 | 19.80 |
| 10/23/2026 21:02 | 100 | 19.80 |
| 10/23/2026 21:02 | 100 | 19.80 |
| 10/23/2026 21:00 | 100 | 19.79 |
| 10/23/2026 21:00 | 83 | 19.79 |
| 10/23/2026 21:00 | 20 | 19.79 |
| 10/23/2026 21:00 | 50 | 19.78 |
| 10/23/2026 21:00 | 100 | 19.78 |
| 10/23/2026 20:59 | 51 | 19.77 |
| 10/23/2026 20:59 | 38 | 19.77 |
| 10/23/2026 20:59 | 100 | 19.77 |
| 10/23/2026 20:59 | 71 | 19.77 |
| 10/23/2026 20:59 | 29 | 19.77 |
| 10/23/2026 20:59 | 22 | 19.77 |
| 10/23/2026 20:58 | 100 | 19.77 |
| 10/23/2026 20:58 | 4 | 19.77 |
| 10/23/2026 20:58 | 100 | 19.77 |
| 10/23/2026 20:58 | 2 | 19.77 |
| 10/23/2026 20:58 | 38 | 19.765 |
| 10/23/2026 20:58 | 40 | 19.765 |
| 10/23/2026 20:57 | 6 | 19.765 |
| 10/23/2026 20:56 | 24 | 19.755 |
| 10/23/2026 20:56 | 38 | 19.755 |
| 10/23/2026 20:56 | 38 | 19.755 |
| 10/23/2026 20:56 | 24 | 19.755 |
| 10/23/2026 20:56 | 38 | 19.755 |
| 10/23/2026 20:56 | 38 | 19.755 |
| 10/23/2026 20:56 | 56 | 19.75 |
| 10/23/2026 20:56 | 47 | 19.76 |
| 10/23/2026 20:56 | 53 | 19.76 |
| 10/23/2026 20:56 | 47 | 19.76 |
| 10/23/2026 20:56 | 2 | 19.76 |
| 10/23/2026 20:56 | 51 | 19.76 |
| 10/23/2026 20:56 | 100 | 19.77 |
| 10/23/2026 20:56 | 90 | 19.77 |
| 10/23/2026 20:56 | 100 | 19.77 |
| 10/23/2026 20:56 | 100 | 19.77 |
| 10/23/2026 20:56 | 100 | 19.77 |
| 10/23/2026 20:56 | 100 | 19.77 |
| 10/23/2026 20:56 | 51 | 19.77 |
| 10/23/2026 20:56 | 100 | 19.78 |
| 10/23/2026 20:56 | 100 | 19.78 |
| 10/23/2026 20:56 | 105 | 19.78 |
| 10/23/2026 20:56 | 16 | 19.78 |
| 10/23/2026 20:56 | 54 | 19.78 |
| 10/23/2026 20:56 | 51 | 19.78 |
| 10/23/2026 20:56 | 50 | 19.78 |
| 10/23/2026 20:55 | 1 | 19.78 |
| 10/23/2026 20:48 | 11 | 19.78 |
| 10/23/2026 20:42 | 2 | 19.76 |
| 10/23/2026 20:42 | 100 | 19.76 |
| 10/23/2026 20:42 | 2 | 19.75 |
| 10/23/2026 20:42 | 100 | 19.75 |
| 10/23/2026 20:41 | 2 | 19.73 |
| 10/23/2026 20:41 | 2 | 19.73 |
| 10/23/2026 20:41 | 98 | 19.73 |
| 10/23/2026 20:39 | 2 | 19.73 |
| 10/23/2026 20:39 | 2 | 19.73 |
| 10/23/2026 20:39 | 98 | 19.73 |
| 10/23/2026 20:29 | 5 | 19.76 |
| 10/23/2026 20:29 | 100 | 19.76 |
| 10/23/2026 20:28 | 150 | 19.74 |
| 10/23/2026 20:28 | 100 | 19.74 |
| 10/23/2026 20:28 | 51 | 19.75 |
| 10/23/2026 20:28 | 1 | 19.75 |
| 10/23/2026 20:28 | 100 | 19.76 |
| 10/23/2026 20:28 | 1 | 19.76 |
| 10/23/2026 20:28 | 65 | 19.76 |
| 10/23/2026 20:28 | 1 | 19.76 |
| 10/23/2026 20:28 | 100 | 19.76 |
| 10/23/2026 20:28 | 51 | 19.76 |
| 10/23/2026 20:28 | 51 | 19.76 |
| 10/23/2026 20:28 | 1 | 19.76 |
| 10/23/2026 20:26 | 100 | 19.76 |
| 10/23/2026 20:26 | 100 | 19.77 |
| 10/23/2026 20:26 | 51 | 19.77 |
| 10/23/2026 20:25 | 150 | 19.78 |
| 10/23/2026 20:22 | 5 | 19.78 |
| 10/23/2026 20:22 | 98 | 19.78 |
| 10/23/2026 20:22 | 13 | 19.78 |
| 10/23/2026 20:22 | 2 | 19.78 |
| 10/23/2026 20:22 | 96 | 19.78 |
| 10/23/2026 20:22 | 100 | 19.78 |
| 10/23/2026 20:16 | 38 | 19.785 |
| 10/23/2026 20:10 | 100 | 19.79 |
| 10/23/2026 20:10 | 20 | 19.79 |
| 10/23/2026 20:09 | 100 | 19.78 |
| 10/23/2026 20:09 | 51 | 19.78 |
| 10/23/2026 20:09 | 100 | 19.78 |
| 10/23/2026 20:09 | 51 | 19.78 |
| 10/23/2026 20:09 | 5 | 19.79 |
| 10/23/2026 20:09 | 51 | 19.79 |
| 10/23/2026 20:09 | 100 | 19.79 |
| 10/23/2026 20:09 | 51 | 19.79 |
| 10/23/2026 20:09 | 68 | 19.79 |
| 10/23/2026 20:08 | 100 | 19.80 |
| 10/23/2026 20:08 | 93 | 19.80 |
| 10/23/2026 20:08 | 1 | 19.80 |
| 10/23/2026 20:08 | 100 | 19.80 |
| 10/23/2026 20:06 | 100 | 19.80 |
| 10/23/2026 20:06 | 2 | 19.80 |
| 10/23/2026 20:06 | 2 | 19.80 |
| 10/23/2026 20:06 | 2 | 19.80 |
| 10/23/2026 20:06 | 2 | 19.80 |
| 10/23/2026 20:06 | 4 | 19.80 |
| 10/23/2026 20:06 | 100 | 19.80 |
| 10/23/2026 20:06 | 100 | 19.79 |
| 10/23/2026 20:06 | 100 | 19.79 |
| 10/23/2026 20:05 | 100 | 19.78 |
| 10/23/2026 20:05 | 38 | 19.77 |
| 10/23/2026 20:03 | 2 | 19.78 |
| 10/23/2026 20:02 | 100 | 19.78 |
| 10/23/2026 20:02 | 100 | 19.78 |
| 10/23/2026 20:02 | 20 | 19.78 |
| 10/23/2026 19:57 | 100 | 19.77 |
| 10/23/2026 19:57 | 100 | 19.77 |
| 10/23/2026 19:57 | 100 | 19.77 |
| 10/23/2026 19:56 | 38 | 19.745 |
| 10/23/2026 19:56 | 2 | 19.73 |
| 10/23/2026 19:56 | 23 | 19.74 |
| 10/23/2026 19:56 | 25 | 19.74 |
| 10/23/2026 19:55 | 1 | 19.74 |
| 10/23/2026 19:54 | 1 | 19.74 |
| 10/23/2026 19:50 | 5 | 19.74 |
| 10/23/2026 19:50 | 2 | 19.74 |
| 10/23/2026 19:50 | 5 | 19.74 |
| 10/23/2026 19:50 | 51 | 19.74 |
| 10/23/2026 19:50 | 5 | 19.74 |
| 10/23/2026 19:50 | 51 | 19.75 |
| 10/23/2026 19:50 | 95 | 19.75 |
| 10/23/2026 19:50 | 8 | 19.75 |
| 10/23/2026 19:50 | 17 | 19.75 |
| 10/23/2026 19:48 | 25 | 19.75 |
| 10/23/2026 19:48 | 9 | 19.75 |
| 10/23/2026 19:48 | 5 | 19.75 |
| 10/23/2026 19:47 | 1 | 19.78 |
| 10/23/2026 19:45 | 100 | 19.76 |
| 10/23/2026 19:45 | 100 | 19.76 |
| 10/23/2026 19:42 | 1 | 19.775 |
| 10/23/2026 19:39 | 100 | 19.78 |
| 10/23/2026 19:39 | 100 | 19.78 |
| 10/23/2026 19:39 | 100 | 19.78 |
| 10/23/2026 19:39 | 200 | 19.77 |
| 10/23/2026 19:39 | 100 | 19.76 |
| 10/23/2026 19:39 | 100 | 19.77 |
| 10/23/2026 19:39 | 100 | 19.77 |
| 10/23/2026 19:39 | 100 | 19.77 |
| 10/23/2026 19:36 | 80 | 19.78 |
| 10/23/2026 19:36 | 20 | 19.78 |
| 10/23/2026 19:36 | 100 | 19.79 |
| 10/23/2026 19:36 | 15 | 19.80 |
| 10/23/2026 19:36 | 100 | 19.80 |
| 10/23/2026 19:36 | 100 | 19.80 |
| 10/23/2026 19:36 | 5 | 19.80 |
| 10/23/2026 19:36 | 56 | 19.80 |
| 10/23/2026 19:36 | 47 | 19.80 |
| 10/23/2026 19:36 | 47 | 19.80 |
| 10/23/2026 19:36 | 51 | 19.80 |
| 10/23/2026 19:34 | 60 | 19.82 |
| 10/23/2026 19:32 | 79 | 19.81 |
| 10/23/2026 19:32 | 100 | 19.81 |
| 10/23/2026 19:32 | 100 | 19.81 |
| 10/23/2026 19:31 | 1 | 19.81 |
| 10/23/2026 19:29 | 17 | 19.82 |
| 10/23/2026 19:29 | 200 | 19.82 |
| 10/23/2026 19:29 | 62 | 19.815 |
| 10/23/2026 19:29 | 38 | 19.81 |
| 10/23/2026 19:29 | 100 | 19.81 |
| 10/23/2026 19:29 | 102 | 19.81 |
| 10/23/2026 19:29 | 20 | 19.81 |
| 10/23/2026 19:29 | 51 | 19.81 |
| 10/23/2026 19:29 | 2 | 19.81 |
| 10/23/2026 19:29 | 25 | 19.81 |
| 10/23/2026 19:29 | 17 | 19.81 |
| 10/23/2026 19:29 | 7 | 19.81 |
| 10/23/2026 19:25 | 20 | 19.82 |
| 10/23/2026 19:25 | 2 | 19.82 |
| 10/23/2026 19:25 | 78 | 19.82 |
| 10/23/2026 19:21 | 100 | 19.83 |
| 10/23/2026 19:21 | 100 | 19.83 |
| 10/23/2026 19:21 | 100 | 19.83 |
| 10/23/2026 19:21 | 100 | 19.83 |
| 10/23/2026 19:20 | 38 | 19.82 |
| 10/23/2026 19:17 | 100 | 19.82 |
| 10/23/2026 19:17 | 2 | 19.82 |
| 10/23/2026 19:09 | 54 | 19.81 |
| 10/23/2026 19:09 | 31 | 19.81 |
| 10/23/2026 19:09 | 10 | 19.81 |
| 10/23/2026 19:09 | 5 | 19.82 |
| 10/23/2026 19:07 | 26 | 19.82 |
| 10/23/2026 19:05 | 4 | 19.82 |
| 10/23/2026 19:05 | 67 | 19.83 |
| 10/23/2026 19:04 | 3 | 19.83 |
| 10/23/2026 19:04 | 5 | 19.84 |
| 10/23/2026 19:04 | 51 | 19.84 |
| 10/23/2026 19:03 | 41 | 19.84 |
| 10/23/2026 19:03 | 20 | 19.84 |
| 10/23/2026 19:03 | 12 | 19.84 |
| 10/23/2026 19:03 | 3 | 19.84 |
| 10/23/2026 18:57 | 80 | 19.85 |
| 10/23/2026 18:57 | 10 | 19.85 |
| 10/23/2026 18:57 | 10 | 19.85 |
| 10/23/2026 18:57 | 94 | 19.85 |
| 10/23/2026 18:57 | 6 | 19.85 |
| 10/23/2026 18:54 | 100 | 19.83 |
| 10/23/2026 18:54 | 100 | 19.83 |
| 10/23/2026 18:54 | 100 | 19.83 |
| 10/23/2026 18:51 | 5 | 19.84 |
| 10/23/2026 18:51 | 17 | 19.84 |
| 10/23/2026 18:51 | 55 | 19.84 |
| 10/23/2026 18:51 | 20 | 19.84 |
| 10/23/2026 18:51 | 76 | 19.85 |
| 10/23/2026 18:50 | 100 | 19.85 |
| 10/23/2026 18:48 | 23 | 19.86 |
| 10/23/2026 18:48 | 17 | 19.86 |
| 10/23/2026 18:48 | 60 | 19.86 |
| 10/23/2026 18:48 | 100 | 19.86 |
| 10/23/2026 18:47 | 24 | 19.87 |
| 10/23/2026 18:47 | 38 | 19.87 |
| 10/23/2026 18:47 | 38 | 19.87 |
| 10/23/2026 18:47 | 100 | 19.87 |
| 10/23/2026 18:47 | 93 | 19.87 |
| 10/23/2026 18:47 | 7 | 19.87 |
| 10/23/2026 18:47 | 10 | 19.87 |
| 10/23/2026 18:47 | 17 | 19.87 |
| 10/23/2026 18:41 | 100 | 19.88 |
| 10/23/2026 18:41 | 200 | 19.87 |
| 10/23/2026 18:41 | 4 | 19.86 |
| 10/23/2026 18:41 | 100 | 19.86 |
| 10/23/2026 18:39 | 78 | 19.85 |
| 10/23/2026 18:39 | 22 | 19.85 |
| 10/23/2026 18:39 | 17 | 19.85 |
| 10/23/2026 18:39 | 10 | 19.85 |
| 10/23/2026 18:39 | 51 | 19.85 |
| 10/23/2026 18:38 | 100 | 19.855 |
| 10/23/2026 18:37 | 17 | 19.86 |
| 10/23/2026 18:37 | 72 | 19.86 |
| 10/23/2026 18:37 | 34 | 19.86 |
| 10/23/2026 18:33 | 79 | 19.86 |
| 10/23/2026 18:29 | 100 | 19.85 |
| 10/23/2026 18:29 | 21 | 19.86 |
| 10/23/2026 18:29 | 25 | 19.85 |
| 10/23/2026 18:29 | 25 | 19.85 |
| 10/23/2026 18:29 | 12 | 19.85 |
| 10/23/2026 18:23 | 99 | 19.86 |
| 10/23/2026 18:20 | 100 | 19.87 |
| 10/23/2026 18:18 | 100 | 19.87 |
| 10/23/2026 18:13 | 38 | 19.845 |
| 10/23/2026 18:12 | 38 | 19.845 |
| 10/23/2026 18:12 | 80 | 19.84 |
| 10/23/2026 18:12 | 3 | 19.84 |
| 10/23/2026 18:12 | 17 | 19.84 |
| 10/23/2026 18:12 | 100 | 19.85 |
| 10/23/2026 18:12 | 100 | 19.85 |
| 10/23/2026 18:12 | 118 | 19.85 |
| 10/23/2026 18:12 | 15 | 19.85 |
| 10/23/2026 18:12 | 100 | 19.85 |
| 10/23/2026 18:12 | 100 | 19.85 |
| 10/23/2026 18:09 | 5 | 19.87 |
| 10/23/2026 18:09 | 95 | 19.87 |
| 10/23/2026 18:08 | 5 | 19.87 |
| 10/23/2026 18:07 | 74 | 19.86 |
| 10/23/2026 18:07 | 100 | 19.86 |
| 10/23/2026 18:07 | 100 | 19.86 |
| 10/23/2026 18:05 | 100 | 19.85 |
| 10/23/2026 18:05 | 83 | 19.85 |
| 10/23/2026 18:05 | 100 | 19.85 |
| 10/23/2026 18:04 | 15 | 19.845 |
| 10/23/2026 18:04 | 100 | 19.85 |
| 10/23/2026 18:04 | 300 | 19.85 |
| 10/23/2026 18:03 | 82 | 19.84 |
| 10/23/2026 18:03 | 18 | 19.84 |
| 10/23/2026 18:03 | 82 | 19.84 |
| 10/23/2026 18:03 | 18 | 19.84 |
| 10/23/2026 18:02 | 27 | 19.85 |
| 10/23/2026 18:02 | 5 | 19.85 |
| 10/23/2026 18:02 | 27 | 19.85 |
| 10/23/2026 18:00 | 100 | 19.85 |
| 10/23/2026 18:00 | 100 | 19.85 |
| 10/23/2026 18:00 | 54 | 19.85 |
| 10/23/2026 18:00 | 6 | 19.85 |
| 10/23/2026 18:00 | 40 | 19.85 |
| 10/23/2026 17:58 | 87 | 19.86 |
| 10/23/2026 17:57 | 1 | 19.875 |
| 10/23/2026 17:57 | 13 | 19.86 |
| 10/23/2026 17:57 | 17 | 19.86 |
| 10/23/2026 17:56 | 4 | 19.88 |
| 10/23/2026 17:56 | 100 | 19.88 |
| 10/23/2026 17:53 | 100 | 19.87 |
| 10/23/2026 17:53 | 5 | 19.87 |
| 10/23/2026 17:53 | 100 | 19.87 |
| 10/23/2026 17:53 | 100 | 19.87 |
| 10/23/2026 17:51 | 56 | 19.86 |
| 10/23/2026 17:48 | 28 | 19.87 |
| 10/23/2026 17:48 | 72 | 19.87 |
| 10/23/2026 17:48 | 100 | 19.87 |
| 10/23/2026 17:48 | 17 | 19.87 |
| 10/23/2026 17:48 | 38 | 19.88 |
| 10/23/2026 17:48 | 100 | 19.88 |
| 10/23/2026 17:48 | 100 | 19.88 |
| 10/23/2026 17:48 | 51 | 19.88 |
| 10/23/2026 17:48 | 100 | 19.88 |
| 10/23/2026 17:48 | 1 | 19.89 |
| 10/23/2026 17:48 | 100 | 19.89 |
| 10/23/2026 17:48 | 100 | 19.90 |
| 10/23/2026 17:48 | 13 | 19.91 |
| 10/23/2026 17:48 | 100 | 19.92 |
| 10/23/2026 17:48 | 150 | 19.91 |
| 10/23/2026 17:48 | 200 | 19.91 |
| 10/23/2026 17:45 | 38 | 19.90 |
| 10/23/2026 17:45 | 49 | 19.90 |
| 10/23/2026 17:45 | 100 | 19.90 |
| 10/23/2026 17:45 | 51 | 19.90 |
| 10/23/2026 17:45 | 49 | 19.90 |
| 10/23/2026 17:45 | 51 | 19.90 |
| 10/23/2026 17:43 | 86 | 19.91 |
| 10/23/2026 17:43 | 14 | 19.91 |
| 10/23/2026 17:43 | 86 | 19.91 |
| 10/23/2026 17:41 | 23 | 19.93 |
| 10/23/2026 17:41 | 77 | 19.93 |
| 10/23/2026 17:41 | 100 | 19.93 |
| 10/23/2026 17:41 | 10 | 19.94 |
| 10/23/2026 17:40 | 1 | 19.94 |
| 10/23/2026 17:37 | 4 | 19.94 |
| 10/23/2026 17:33 | 74 | 19.94 |
| 10/23/2026 17:33 | 100 | 19.94 |
| 10/23/2026 17:33 | 100 | 19.94 |
| 10/23/2026 17:32 | 100 | 19.93 |
| 10/23/2026 17:32 | 6 | 19.93 |
| 10/23/2026 17:32 | 1 | 19.93 |
| 10/23/2026 17:31 | 100 | 19.92 |
| 10/23/2026 17:31 | 1 | 19.92 |
| 10/23/2026 17:31 | 1 | 19.92 |
| 10/23/2026 17:31 | 100 | 19.92 |
| 10/23/2026 17:31 | 100 | 19.92 |
| 10/23/2026 17:31 | 2 | 19.92 |
| 10/23/2026 17:29 | 20 | 19.93 |
| 10/23/2026 17:28 | 80 | 19.93 |
| 10/23/2026 17:28 | 20 | 19.93 |
| 10/23/2026 17:28 | 20 | 19.94 |
| 10/23/2026 17:27 | 1 | 19.95 |
| 10/23/2026 17:24 | 100 | 19.95 |
| 10/23/2026 17:24 | 46 | 19.95 |
| 10/23/2026 17:24 | 27 | 19.95 |
| 10/23/2026 17:24 | 17 | 19.95 |
| 10/23/2026 17:24 | 10 | 19.95 |
| 10/23/2026 17:24 | 12 | 19.96 |
| 10/23/2026 17:24 | 5 | 19.96 |
| 10/23/2026 17:24 | 100 | 19.96 |
| 10/23/2026 17:23 | 87 | 19.96 |
| 10/23/2026 17:23 | 12 | 19.97 |
| 10/23/2026 17:23 | 100 | 19.97 |
| 10/23/2026 17:23 | 6 | 19.97 |
| 10/23/2026 17:23 | 11 | 19.97 |
| 10/23/2026 17:23 | 89 | 19.97 |
| 10/23/2026 17:23 | 10 | 19.97 |
| 10/23/2026 17:23 | 37 | 19.98 |
| 10/23/2026 17:23 | 12 | 19.98 |
| 10/23/2026 17:23 | 14 | 19.98 |
| 10/23/2026 17:23 | 86 | 19.98 |
| 10/23/2026 17:23 | 5 | 19.98 |
| 10/23/2026 17:22 | 100 | 19.99 |
| 10/23/2026 17:22 | 100 | 19.99 |
| 10/23/2026 17:16 | 100 | 20.01 |
| 10/23/2026 17:15 | 47 | 20.00 |
| 10/23/2026 17:15 | 53 | 20.00 |
| 10/23/2026 17:15 | 100 | 20.00 |
| 10/23/2026 17:15 | 100 | 20.00 |
| 10/23/2026 17:15 | 100 | 20.00 |
| 10/23/2026 17:13 | 38 | 20.015 |
| 10/23/2026 17:13 | 38 | 20.015 |
| 10/23/2026 17:13 | 38 | 20.015 |
| 10/23/2026 17:13 | 38 | 20.015 |
| 10/23/2026 17:13 | 38 | 20.015 |
| 10/23/2026 17:11 | 50 | 20.005 |
| 10/23/2026 17:11 | 150 | 20.005 |
| 10/23/2026 17:11 | 60 | 20.00 |
| 10/23/2026 17:11 | 100 | 20.00 |
| 10/23/2026 17:11 | 20 | 20.00 |
| 10/23/2026 17:11 | 20 | 20.02 |
| 10/23/2026 17:11 | 103 | 20.04 |
| 10/23/2026 17:11 | 76 | 20.04 |
| 10/23/2026 17:11 | 24 | 20.04 |
| 10/23/2026 17:11 | 10 | 20.04 |
| 10/23/2026 17:11 | 100 | 20.05 |
| 10/23/2026 17:11 | 10 | 20.05 |
| 10/23/2026 17:10 | 113 | 20.07 |
| 10/23/2026 17:07 | 20 | 20.06 |
| 10/23/2026 17:05 | 2 | 20.07 |
| 10/23/2026 17:05 | 6 | 20.07 |
| 10/23/2026 17:05 | 94 | 20.07 |
| 10/23/2026 17:05 | 20 | 20.07 |
| 10/23/2026 17:05 | 20 | 20.07 |
| 10/23/2026 17:05 | 20 | 20.07 |
| 10/23/2026 17:04 | 10 | 20.08 |
| 10/23/2026 17:04 | 100 | 20.09 |
| 10/23/2026 17:03 | 100 | 20.09 |
| 10/23/2026 17:03 | 100 | 20.09 |
| 10/23/2026 17:02 | 3 | 20.08 |
| 10/23/2026 17:02 | 2 | 20.08 |
| 10/23/2026 17:02 | 10 | 20.08 |
| 10/23/2026 17:02 | 2 | 20.08 |
| 10/23/2026 17:02 | 100 | 20.08 |
| 10/23/2026 17:00 | 2 | 20.07 |
| 10/23/2026 17:00 | 2 | 20.07 |
| 10/23/2026 17:00 | 14 | 20.07 |
| 10/23/2026 16:59 | 4 | 20.085 |
| 10/23/2026 16:55 | 100 | 20.09 |
| 10/23/2026 16:55 | 100 | 20.09 |
| 10/23/2026 16:54 | 10 | 20.075 |
| 10/23/2026 16:52 | 4 | 20.07 |
| 10/23/2026 16:51 | 1 | 20.09 |
| 10/23/2026 16:51 | 99 | 20.09 |
| 10/23/2026 16:51 | 1 | 20.09 |
| 10/23/2026 16:51 | 20 | 20.085 |
| 10/23/2026 16:51 | 12 | 20.085 |
| 10/23/2026 16:49 | 96 | 20.08 |
| 10/23/2026 16:49 | 4 | 20.08 |
| 10/23/2026 16:48 | 50 | 20.09 |
| 10/23/2026 16:48 | 4 | 20.09 |
| 10/23/2026 16:48 | 1 | 20.09 |
| 10/23/2026 16:48 | 6 | 20.09 |
| 10/23/2026 16:48 | 18 | 20.09 |
| 10/23/2026 16:47 | 3 | 20.055 |
| 10/23/2026 16:46 | 25 | 20.07 |
| 10/23/2026 16:46 | 100 | 20.06 |
| 10/23/2026 16:46 | 4 | 20.07 |
| 10/23/2026 16:46 | 16 | 20.07 |
| 10/23/2026 16:45 | 100 | 20.06 |
| 10/23/2026 16:43 | 5 | 20.04 |
| 10/23/2026 16:43 | 5 | 20.04 |
| 10/23/2026 16:42 | 100 | 20.04 |
| 10/23/2026 16:42 | 100 | 20.04 |
| 10/23/2026 16:40 | 45 | 20.00 |
| 10/23/2026 16:39 | 100 | 20.02 |
| 10/23/2026 16:39 | 35 | 20.02 |
| 10/23/2026 16:39 | 65 | 20.02 |
| 10/23/2026 16:39 | 35 | 20.02 |
| 10/23/2026 16:35 | 100 | 20.02 |
| 10/23/2026 16:32 | 100 | 20.04 |
| 10/23/2026 16:32 | 80 | 20.06 |
| 10/23/2026 16:30 | 20 | 20.06 |
| 10/23/2026 16:28 | 34 | 20.07 |
| 10/23/2026 16:28 | 70 | 20.07 |
| 10/23/2026 16:28 | 30 | 20.07 |
| 10/23/2026 16:27 | 100 | 20.10 |
| 10/23/2026 16:27 | 20 | 20.085 |
| 10/23/2026 16:22 | 100 | 20.09 |
| 10/23/2026 16:22 | 100 | 20.08 |
| 10/23/2026 16:21 | 40 | 20.09 |
| 10/23/2026 16:21 | 20 | 20.10 |
| 10/23/2026 16:21 | 100 | 20.10 |
| 10/23/2026 16:21 | 229 | 20.10 |
| 10/23/2026 16:21 | 100 | 20.11 |
| 10/23/2026 16:21 | 100 | 20.12 |
| 10/23/2026 16:20 | 20 | 20.14 |
| 10/23/2026 16:19 | 38 | 20.135 |
| 10/23/2026 16:19 | 38 | 20.135 |
| 10/23/2026 16:19 | 50 | 20.13 |
| 10/23/2026 16:19 | 100 | 20.145 |
| 10/23/2026 16:19 | 62 | 20.14 |
| 10/23/2026 16:19 | 38 | 20.14 |
| 10/23/2026 16:19 | 53 | 20.15 |
| 10/23/2026 16:19 | 100 | 20.15 |
| 10/23/2026 16:19 | 100 | 20.15 |
| 10/23/2026 16:19 | 100 | 20.16 |
| 10/23/2026 16:19 | 16 | 20.16 |
| 10/23/2026 16:19 | 84 | 20.16 |
| 10/23/2026 16:19 | 2 | 20.17 |
| 10/23/2026 16:19 | 300 | 20.17 |
| 10/23/2026 16:19 | 2 | 20.17 |
| 10/23/2026 16:19 | 100 | 20.17 |
| 10/23/2026 16:16 | 516 | 20.20 |
| 10/23/2026 16:14 | 6 | 20.22 |
| 10/23/2026 16:14 | 5 | 20.22 |
| 10/23/2026 16:14 | 5 | 20.22 |
| 10/23/2026 16:13 | 5 | 20.22 |
| 10/23/2026 16:09 | 80 | 20.22 |
| 10/23/2026 16:05 | 80 | 20.22 |
| 10/23/2026 16:01 | 100 | 20.22 |
| 10/23/2026 16:01 | 4 | 20.185 |
| 10/23/2026 16:00 | 10 | 20.22 |
| 10/23/2026 15:59 | 10 | 20.22 |
| 10/23/2026 15:58 | 20 | 20.23 |
| 10/23/2026 15:57 | 40 | 20.23 |
| 10/23/2026 15:55 | 100 | 20.24 |
| 10/23/2026 15:54 | 9 | 20.22 |
| 10/23/2026 15:54 | 91 | 20.22 |
| 10/23/2026 15:54 | 9 | 20.21 |
| 10/23/2026 15:54 | 38 | 20.21 |
| 10/23/2026 15:54 | 100 | 20.21 |
| 10/23/2026 15:54 | 4 | 20.21 |
| 10/23/2026 15:54 | 8 | 20.21 |
| 10/23/2026 15:54 | 4 | 20.21 |
| 10/23/2026 15:54 | 316 | 20.21 |
| 10/23/2026 15:54 | 248 | 20.21 |
| 10/23/2026 15:54 | 236 | 20.21 |
| 10/23/2026 15:47 | 209 | 20.12 |
| 10/23/2026 15:30 | 1741 | 20.19 |
| 10/23/2026 15:30 | 1741 | 20.19 |