Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.48
-0.24
(
-1.16% )
|
20.50
|
100 |
20.51
|
7,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 67638 | 20.48 |
| 09/28/2026 22:00 | 527 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.50 |
| 09/28/2026 21:59 | 259 | 20.49 |
| 09/28/2026 21:59 | 1000 | 20.49 |
| 09/28/2026 21:59 | 307 | 20.49 |
| 09/28/2026 21:59 | 42 | 20.50 |
| 09/28/2026 21:59 | 20 | 20.50 |
| 09/28/2026 21:59 | 2 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 4 | 20.50 |
| 09/28/2026 21:59 | 500 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 2 | 20.48 |
| 09/28/2026 21:59 | 511 | 20.48 |
| 09/28/2026 21:59 | 89 | 20.49 |
| 09/28/2026 21:59 | 179 | 20.49 |
| 09/28/2026 21:59 | 52 | 20.49 |
| 09/28/2026 21:59 | 3 | 20.49 |
| 09/28/2026 21:59 | 8 | 20.49 |
| 09/28/2026 21:59 | 601 | 20.48 |
| 09/28/2026 21:59 | 199 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.47 |
| 09/28/2026 21:59 | 1 | 20.47 |
| 09/28/2026 21:59 | 1 | 20.47 |
| 09/28/2026 21:59 | 1 | 20.47 |
| 09/28/2026 21:59 | 1 | 20.47 |
| 09/28/2026 21:59 | 1 | 20.47 |
| 09/28/2026 21:59 | 1 | 20.47 |
| 09/28/2026 21:59 | 1 | 20.47 |
| 09/28/2026 21:59 | 1 | 20.47 |
| 09/28/2026 21:59 | 48 | 20.49 |
| 09/28/2026 21:59 | 5 | 20.485 |
| 09/28/2026 21:59 | 4 | 20.485 |
| 09/28/2026 21:59 | 4 | 20.485 |
| 09/28/2026 21:59 | 100 | 20.49 |
| 09/28/2026 21:59 | 8 | 20.50 |
| 09/28/2026 21:59 | 100 | 20.50 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.49 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 18 | 20.48 |
| 09/28/2026 21:59 | 4 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.50 |
| 09/28/2026 21:59 | 200 | 20.485 |
| 09/28/2026 21:59 | 8 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 19 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 80 | 20.48 |
| 09/28/2026 21:59 | 57 | 20.48 |
| 09/28/2026 21:59 | 43 | 20.48 |
| 09/28/2026 21:59 | 81 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 19 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 21 | 20.51 |
| 09/28/2026 21:59 | 9 | 20.50 |
| 09/28/2026 21:59 | 2 | 20.50 |
| 09/28/2026 21:59 | 100 | 20.51 |
| 09/28/2026 21:59 | 100 | 20.51 |
| 09/28/2026 21:59 | 100 | 20.505 |
| 09/28/2026 21:59 | 200 | 20.51 |
| 09/28/2026 21:59 | 61 | 20.505 |
| 09/28/2026 21:59 | 39 | 20.505 |
| 09/28/2026 21:59 | 45 | 20.51 |
| 09/28/2026 21:59 | 16 | 20.51 |
| 09/28/2026 21:59 | 100 | 20.51 |
| 09/28/2026 21:59 | 100 | 20.51 |
| 09/28/2026 21:59 | 100 | 20.51 |
| 09/28/2026 21:59 | 100 | 20.50 |
| 09/28/2026 21:59 | 100 | 20.505 |
| 09/28/2026 21:59 | 1 | 20.505 |
| 09/28/2026 21:59 | 100 | 20.50 |
| 09/28/2026 21:59 | 100 | 20.50 |
| 09/28/2026 21:59 | 70 | 20.49 |
| 09/28/2026 21:59 | 73 | 20.49 |
| 09/28/2026 21:59 | 400 | 20.49 |
| 09/28/2026 21:59 | 100 | 20.51 |
| 09/28/2026 21:59 | 4 | 20.51 |
| 09/28/2026 21:59 | 6 | 20.51 |
| 09/28/2026 21:59 | 146 | 20.51 |
| 09/28/2026 21:59 | 1 | 20.51 |
| 09/28/2026 21:59 | 1 | 20.51 |
| 09/28/2026 21:59 | 75 | 20.51 |
| 09/28/2026 21:59 | 1 | 20.51 |
| 09/28/2026 21:59 | 400 | 20.51 |
| 09/28/2026 21:59 | 100 | 20.51 |
| 09/28/2026 21:58 | 2 | 20.51 |
| 09/28/2026 21:58 | 38 | 20.51 |
| 09/28/2026 21:58 | 100 | 20.51 |
| 09/28/2026 21:58 | 100 | 20.51 |
| 09/28/2026 21:58 | 100 | 20.51 |
| 09/28/2026 21:58 | 36 | 20.51 |
| 09/28/2026 21:58 | 50 | 20.51 |
| 09/28/2026 21:58 | 39 | 20.51 |
| 09/28/2026 21:58 | 100 | 20.51 |
| 09/28/2026 21:58 | 200 | 20.51 |
| 09/28/2026 21:58 | 2 | 20.51 |
| 09/28/2026 21:58 | 24 | 20.51 |
| 09/28/2026 21:58 | 2 | 20.51 |
| 09/28/2026 21:58 | 100 | 20.51 |
| 09/28/2026 21:58 | 2 | 20.51 |
| 09/28/2026 21:58 | 2 | 20.51 |
| 09/28/2026 21:58 | 200 | 20.51 |
| 09/28/2026 21:58 | 21 | 20.51 |
| 09/28/2026 21:58 | 2 | 20.51 |
| 09/28/2026 21:58 | 2 | 20.51 |
| 09/28/2026 21:58 | 2 | 20.51 |
| 09/28/2026 21:58 | 100 | 20.51 |
| 09/28/2026 21:58 | 200 | 20.51 |
| 09/28/2026 21:58 | 100 | 20.51 |
| 09/28/2026 21:58 | 23 | 20.51 |
| 09/28/2026 21:58 | 93 | 20.51 |
| 09/28/2026 21:58 | 37 | 20.51 |
| 09/28/2026 21:58 | 52 | 20.51 |
| 09/28/2026 21:58 | 31 | 20.51 |
| 09/28/2026 21:58 | 30 | 20.51 |
| 09/28/2026 21:58 | 5 | 20.51 |
| 09/28/2026 21:58 | 100 | 20.51 |
| 09/28/2026 21:58 | 70 | 20.51 |
| 09/28/2026 21:58 | 100 | 20.50 |
| 09/28/2026 21:58 | 100 | 20.50 |
| 09/28/2026 21:58 | 86 | 20.50 |
| 09/28/2026 21:58 | 28 | 20.50 |
| 09/28/2026 21:58 | 200 | 20.50 |
| 09/28/2026 21:58 | 79 | 20.48 |
| 09/28/2026 21:58 | 10 | 20.495 |
| 09/28/2026 21:58 | 200 | 20.49 |
| 09/28/2026 21:58 | 100 | 20.49 |
| 09/28/2026 21:58 | 6 | 20.49 |
| 09/28/2026 21:58 | 7 | 20.49 |
| 09/28/2026 21:58 | 10 | 20.49 |
| 09/28/2026 21:58 | 2 | 20.49 |
| 09/28/2026 21:58 | 12 | 20.49 |
| 09/28/2026 21:58 | 2 | 20.49 |
| 09/28/2026 21:58 | 7 | 20.49 |
| 09/28/2026 21:58 | 19 | 20.49 |
| 09/28/2026 21:58 | 181 | 20.49 |
| 09/28/2026 21:58 | 72 | 20.49 |
| 09/28/2026 21:58 | 28 | 20.49 |
| 09/28/2026 21:58 | 70 | 20.49 |
| 09/28/2026 21:58 | 49 | 20.49 |
| 09/28/2026 21:58 | 49 | 20.49 |
| 09/28/2026 21:58 | 49 | 20.49 |
| 09/28/2026 21:57 | 100 | 20.50 |
| 09/28/2026 21:57 | 100 | 20.50 |
| 09/28/2026 21:57 | 14 | 20.50 |
| 09/28/2026 21:57 | 100 | 20.50 |
| 09/28/2026 21:56 | 24 | 20.50 |
| 09/28/2026 21:56 | 100 | 20.50 |
| 09/28/2026 21:56 | 157 | 20.50 |
| 09/28/2026 21:56 | 45 | 20.51 |
| 09/28/2026 21:56 | 50 | 20.51 |
| 09/28/2026 21:56 | 32 | 20.51 |
| 09/28/2026 21:56 | 128 | 20.51 |
| 09/28/2026 21:56 | 200 | 20.51 |
| 09/28/2026 21:56 | 72 | 20.51 |
| 09/28/2026 21:56 | 100 | 20.51 |
| 09/28/2026 21:56 | 101 | 20.51 |
| 09/28/2026 21:56 | 5 | 20.51 |
| 09/28/2026 21:56 | 52 | 20.51 |
| 09/28/2026 21:56 | 10 | 20.51 |
| 09/28/2026 21:56 | 37 | 20.51 |
| 09/28/2026 21:56 | 77 | 20.51 |
| 09/28/2026 21:56 | 1 | 20.51 |
| 09/28/2026 21:56 | 20 | 20.51 |
| 09/28/2026 21:56 | 100 | 20.51 |
| 09/28/2026 21:56 | 31 | 20.495 |
| 09/28/2026 21:55 | 100 | 20.50 |
| 09/28/2026 21:55 | 100 | 20.50 |
| 09/28/2026 21:55 | 39 | 20.52 |
| 09/28/2026 21:55 | 2 | 20.52 |
| 09/28/2026 21:55 | 98 | 20.52 |
| 09/28/2026 21:55 | 100 | 20.52 |
| 09/28/2026 21:55 | 100 | 20.52 |
| 09/28/2026 21:55 | 100 | 20.52 |
| 09/28/2026 21:55 | 100 | 20.52 |
| 09/28/2026 21:55 | 49 | 20.52 |
| 09/28/2026 21:55 | 100 | 20.52 |
| 09/28/2026 21:55 | 100 | 20.53 |
| 09/28/2026 21:55 | 100 | 20.53 |
| 09/28/2026 21:55 | 2 | 20.53 |
| 09/28/2026 21:55 | 6 | 20.53 |
| 09/28/2026 21:55 | 100 | 20.53 |
| 09/28/2026 21:55 | 49 | 20.53 |
| 09/28/2026 21:55 | 70 | 20.53 |
| 09/28/2026 21:55 | 49 | 20.53 |
| 09/28/2026 21:55 | 2 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 200 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 12 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:55 | 70 | 20.54 |
| 09/28/2026 21:55 | 100 | 20.54 |
| 09/28/2026 21:54 | 100 | 20.55 |
| 09/28/2026 21:54 | 30 | 20.55 |
| 09/28/2026 21:54 | 15 | 20.55 |
| 09/28/2026 21:54 | 37 | 20.55 |
| 09/28/2026 21:54 | 13 | 20.55 |
| 09/28/2026 21:54 | 56 | 20.54 |
| 09/28/2026 21:54 | 16 | 20.54 |
| 09/28/2026 21:52 | 35 | 20.55 |
| 09/28/2026 21:52 | 61 | 20.55 |
| 09/28/2026 21:52 | 185 | 20.55 |
| 09/28/2026 21:52 | 100 | 20.55 |
| 09/28/2026 21:52 | 4 | 20.55 |
| 09/28/2026 21:52 | 5 | 20.55 |
| 09/28/2026 21:52 | 67 | 20.55 |
| 09/28/2026 21:52 | 133 | 20.55 |
| 09/28/2026 21:52 | 30 | 20.55 |
| 09/28/2026 21:52 | 100 | 20.55 |
| 09/28/2026 21:52 | 50 | 20.55 |
| 09/28/2026 21:52 | 37 | 20.55 |
| 09/28/2026 21:52 | 13 | 20.55 |
| 09/28/2026 21:52 | 37 | 20.55 |
| 09/28/2026 21:51 | 50 | 20.53 |
| 09/28/2026 21:50 | 11 | 20.54 |
| 09/28/2026 21:50 | 100 | 20.53 |
| 09/28/2026 21:50 | 200 | 20.535 |
| 09/28/2026 21:50 | 1 | 20.53 |
| 09/28/2026 21:50 | 600 | 20.54 |
| 09/28/2026 21:50 | 100 | 20.54 |
| 09/28/2026 21:50 | 49 | 20.54 |
| 09/28/2026 21:50 | 100 | 20.55 |
| 09/28/2026 21:50 | 100 | 20.55 |
| 09/28/2026 21:50 | 100 | 20.55 |
| 09/28/2026 21:50 | 5 | 20.55 |
| 09/28/2026 21:50 | 79 | 20.55 |
| 09/28/2026 21:50 | 49 | 20.55 |
| 09/28/2026 21:50 | 49 | 20.55 |
| 09/28/2026 21:49 | 49 | 20.56 |
| 09/28/2026 21:49 | 70 | 20.56 |
| 09/28/2026 21:49 | 100 | 20.56 |
| 09/28/2026 21:48 | 13 | 20.57 |
| 09/28/2026 21:46 | 148 | 20.57 |
| 09/28/2026 21:46 | 300 | 20.57 |
| 09/28/2026 21:46 | 9 | 20.57 |
| 09/28/2026 21:46 | 100 | 20.57 |
| 09/28/2026 21:46 | 100 | 20.57 |
| 09/28/2026 21:46 | 100 | 20.57 |
| 09/28/2026 21:46 | 100 | 20.57 |
| 09/28/2026 21:45 | 3 | 20.55 |
| 09/28/2026 21:44 | 1 | 20.56 |
| 09/28/2026 21:43 | 300 | 20.56 |
| 09/28/2026 21:42 | 100 | 20.56 |
| 09/28/2026 21:42 | 12 | 20.56 |
| 09/28/2026 21:42 | 2 | 20.56 |
| 09/28/2026 21:42 | 2 | 20.56 |
| 09/28/2026 21:42 | 2 | 20.56 |
| 09/28/2026 21:42 | 2 | 20.56 |
| 09/28/2026 21:42 | 200 | 20.56 |
| 09/28/2026 21:42 | 2 | 20.55 |
| 09/28/2026 21:42 | 7 | 20.55 |
| 09/28/2026 21:42 | 62 | 20.55 |
| 09/28/2026 21:42 | 200 | 20.55 |
| 09/28/2026 21:42 | 16 | 20.55 |
| 09/28/2026 21:42 | 50 | 20.55 |
| 09/28/2026 21:42 | 100 | 20.55 |
| 09/28/2026 21:41 | 20 | 20.54 |
| 09/28/2026 21:40 | 49 | 20.54 |
| 09/28/2026 21:40 | 48 | 20.54 |
| 09/28/2026 21:40 | 1 | 20.54 |
| 09/28/2026 21:40 | 49 | 20.54 |
| 09/28/2026 21:40 | 100 | 20.55 |
| 09/28/2026 21:40 | 99 | 20.55 |
| 09/28/2026 21:40 | 1 | 20.55 |
| 09/28/2026 21:39 | 22 | 20.55 |
| 09/28/2026 21:39 | 100 | 20.55 |
| 09/28/2026 21:39 | 100 | 20.55 |
| 09/28/2026 21:39 | 49 | 20.55 |
| 09/28/2026 21:39 | 100 | 20.55 |
| 09/28/2026 21:39 | 100 | 20.55 |
| 09/28/2026 21:39 | 100 | 20.55 |
| 09/28/2026 21:39 | 5 | 20.55 |
| 09/28/2026 21:39 | 5 | 20.55 |
| 09/28/2026 21:39 | 100 | 20.56 |
| 09/28/2026 21:37 | 50 | 20.55 |
| 09/28/2026 21:36 | 100 | 20.56 |
| 09/28/2026 21:35 | 1 | 20.56 |
| 09/28/2026 21:32 | 200 | 20.56 |
| 09/28/2026 21:32 | 60 | 20.56 |
| 09/28/2026 21:32 | 68 | 20.56 |
| 09/28/2026 21:32 | 85 | 20.56 |
| 09/28/2026 21:32 | 100 | 20.56 |
| 09/28/2026 21:32 | 49 | 20.56 |
| 09/28/2026 21:32 | 100 | 20.57 |
| 09/28/2026 21:32 | 6 | 20.57 |
| 09/28/2026 21:32 | 100 | 20.57 |
| 09/28/2026 21:32 | 100 | 20.57 |
| 09/28/2026 21:32 | 100 | 20.57 |
| 09/28/2026 21:32 | 200 | 20.58 |
| 09/28/2026 21:32 | 33 | 20.58 |
| 09/28/2026 21:32 | 10 | 20.58 |
| 09/28/2026 21:31 | 64 | 20.57 |
| 09/28/2026 21:31 | 8 | 20.57 |
| 09/28/2026 21:31 | 33 | 20.57 |
| 09/28/2026 21:31 | 12 | 20.57 |
| 09/28/2026 21:31 | 10 | 20.57 |
| 09/28/2026 21:30 | 8 | 20.57 |
| 09/28/2026 21:30 | 2 | 20.57 |
| 09/28/2026 21:30 | 118 | 20.565 |
| 09/28/2026 21:30 | 5 | 20.56 |
| 09/28/2026 21:30 | 50 | 20.56 |
| 09/28/2026 21:30 | 100 | 20.56 |
| 09/28/2026 21:30 | 23 | 20.56 |
| 09/28/2026 21:30 | 47 | 20.56 |
| 09/28/2026 21:30 | 99 | 20.56 |
| 09/28/2026 21:30 | 1 | 20.56 |
| 09/28/2026 21:30 | 1 | 20.56 |
| 09/28/2026 21:28 | 120 | 20.55 |
| 09/28/2026 21:28 | 7 | 20.55 |
| 09/28/2026 21:28 | 7 | 20.55 |
| 09/28/2026 21:28 | 14 | 20.55 |
| 09/28/2026 21:28 | 100 | 20.55 |
| 09/28/2026 21:28 | 199 | 20.55 |
| 09/28/2026 21:28 | 1 | 20.55 |
| 09/28/2026 21:27 | 100 | 20.54 |
| 09/28/2026 21:27 | 40 | 20.54 |
| 09/28/2026 21:27 | 100 | 20.54 |
| 09/28/2026 21:26 | 100 | 20.54 |
| 09/28/2026 21:25 | 38 | 20.54 |
| 09/28/2026 21:25 | 5 | 20.54 |
| 09/28/2026 21:25 | 7 | 20.54 |
| 09/28/2026 21:25 | 39 | 20.54 |
| 09/28/2026 21:25 | 30 | 20.54 |
| 09/28/2026 21:25 | 36 | 20.54 |
| 09/28/2026 21:25 | 199 | 20.54 |
| 09/28/2026 21:25 | 100 | 20.54 |
| 09/28/2026 21:25 | 10 | 20.54 |
| 09/28/2026 21:25 | 1 | 20.54 |
| 09/28/2026 21:22 | 7 | 20.53 |
| 09/28/2026 21:22 | 100 | 20.53 |
| 09/28/2026 21:22 | 100 | 20.53 |
| 09/28/2026 21:22 | 10 | 20.53 |
| 09/28/2026 21:22 | 100 | 20.53 |
| 09/28/2026 21:21 | 20 | 20.52 |
| 09/28/2026 21:21 | 49 | 20.52 |
| 09/28/2026 21:21 | 50 | 20.52 |
| 09/28/2026 21:21 | 100 | 20.52 |
| 09/28/2026 21:21 | 8 | 20.52 |
| 09/28/2026 21:21 | 100 | 20.52 |
| 09/28/2026 21:21 | 18 | 20.52 |
| 09/28/2026 21:21 | 12 | 20.52 |
| 09/28/2026 21:19 | 100 | 20.52 |
| 09/28/2026 21:18 | 5 | 20.51 |
| 09/28/2026 21:18 | 5 | 20.51 |
| 09/28/2026 21:18 | 100 | 20.51 |
| 09/28/2026 21:18 | 100 | 20.51 |
| 09/28/2026 21:18 | 2 | 20.51 |
| 09/28/2026 21:18 | 40 | 20.51 |
| 09/28/2026 21:18 | 56 | 20.51 |
| 09/28/2026 21:18 | 27 | 20.51 |
| 09/28/2026 21:15 | 58 | 20.50 |
| 09/28/2026 21:15 | 2 | 20.50 |
| 09/28/2026 21:15 | 110 | 20.50 |
| 09/28/2026 21:15 | 50 | 20.50 |
| 09/28/2026 21:15 | 240 | 20.50 |
| 09/28/2026 21:15 | 2 | 20.50 |
| 09/28/2026 21:15 | 100 | 20.50 |
| 09/28/2026 21:15 | 58 | 20.50 |
| 09/28/2026 21:15 | 64 | 20.49 |
| 09/28/2026 21:15 | 5 | 20.49 |
| 09/28/2026 21:15 | 19 | 20.49 |
| 09/28/2026 21:15 | 100 | 20.49 |
| 09/28/2026 21:15 | 100 | 20.49 |
| 09/28/2026 21:15 | 100 | 20.49 |
| 09/28/2026 21:13 | 1 | 20.495 |
| 09/28/2026 21:13 | 100 | 20.50 |
| 09/28/2026 21:13 | 5 | 20.50 |
| 09/28/2026 21:13 | 8 | 20.50 |
| 09/28/2026 21:13 | 5 | 20.50 |
| 09/28/2026 21:12 | 10 | 20.51 |
| 09/28/2026 21:11 | 5 | 20.51 |
| 09/28/2026 21:08 | 4 | 20.52 |
| 09/28/2026 21:08 | 2 | 20.52 |
| 09/28/2026 21:08 | 5 | 20.52 |
| 09/28/2026 21:08 | 49 | 20.52 |
| 09/28/2026 21:08 | 49 | 20.52 |
| 09/28/2026 21:08 | 47 | 20.52 |
| 09/28/2026 21:08 | 2 | 20.52 |
| 09/28/2026 21:08 | 100 | 20.52 |
| 09/28/2026 21:08 | 49 | 20.52 |
| 09/28/2026 21:08 | 49 | 20.52 |
| 09/28/2026 21:08 | 100 | 20.52 |
| 09/28/2026 21:06 | 100 | 20.53 |
| 09/28/2026 21:06 | 20 | 20.53 |
| 09/28/2026 21:06 | 100 | 20.53 |
| 09/28/2026 21:04 | 50 | 20.53 |
| 09/28/2026 21:04 | 20 | 20.53 |
| 09/28/2026 21:04 | 100 | 20.53 |
| 09/28/2026 21:01 | 10 | 20.54 |
| 09/28/2026 21:01 | 100 | 20.54 |
| 09/28/2026 21:01 | 49 | 20.54 |
| 09/28/2026 21:01 | 49 | 20.54 |
| 09/28/2026 21:01 | 48 | 20.54 |
| 09/28/2026 20:53 | 20 | 20.55 |
| 09/28/2026 20:53 | 31 | 20.55 |
| 09/28/2026 20:53 | 2 | 20.55 |
| 09/28/2026 20:50 | 1 | 20.54 |
| 09/28/2026 20:48 | 100 | 20.55 |
| 09/28/2026 20:48 | 56 | 20.55 |
| 09/28/2026 20:47 | 1 | 20.55 |
| 09/28/2026 20:47 | 50 | 20.55 |
| 09/28/2026 20:36 | 95 | 20.56 |
| 09/28/2026 20:36 | 5 | 20.56 |
| 09/28/2026 20:34 | 100 | 20.56 |
| 09/28/2026 20:33 | 50 | 20.55 |
| 09/28/2026 20:33 | 13 | 20.55 |
| 09/28/2026 20:33 | 100 | 20.55 |
| 09/28/2026 20:31 | 100 | 20.55 |
| 09/28/2026 20:30 | 24 | 20.54 |
| 09/28/2026 20:30 | 76 | 20.54 |
| 09/28/2026 20:30 | 80 | 20.54 |
| 09/28/2026 20:30 | 10 | 20.54 |
| 09/28/2026 20:29 | 10 | 20.54 |
| 09/28/2026 20:29 | 100 | 20.53 |
| 09/28/2026 20:28 | 27 | 20.51 |
| 09/28/2026 20:27 | 1 | 20.53 |
| 09/28/2026 20:27 | 24 | 20.53 |
| 09/28/2026 20:27 | 76 | 20.53 |
| 09/28/2026 20:27 | 5 | 20.53 |
| 09/28/2026 20:27 | 200 | 20.53 |
| 09/28/2026 20:27 | 100 | 20.53 |
| 09/28/2026 20:27 | 100 | 20.53 |
| 09/28/2026 20:27 | 50 | 20.53 |
| 09/28/2026 20:27 | 100 | 20.53 |
| 09/28/2026 20:25 | 19 | 20.50 |
| 09/28/2026 20:25 | 1 | 20.50 |
| 09/28/2026 20:24 | 8 | 20.50 |
| 09/28/2026 20:24 | 10 | 20.50 |
| 09/28/2026 20:24 | 19 | 20.50 |
| 09/28/2026 20:21 | 30 | 20.50 |
| 09/28/2026 20:19 | 38 | 20.51 |
| 09/28/2026 20:18 | 81 | 20.52 |
| 09/28/2026 20:18 | 19 | 20.52 |
| 09/28/2026 20:18 | 7 | 20.52 |
| 09/28/2026 20:18 | 49 | 20.52 |
| 09/28/2026 20:18 | 49 | 20.53 |
| 09/28/2026 20:18 | 49 | 20.53 |
| 09/28/2026 20:18 | 100 | 20.53 |
| 09/28/2026 20:15 | 49 | 20.54 |
| 09/28/2026 20:15 | 100 | 20.54 |
| 09/28/2026 20:14 | 2 | 20.55 |
| 09/28/2026 20:14 | 100 | 20.55 |
| 09/28/2026 20:14 | 50 | 20.55 |
| 09/28/2026 20:14 | 49 | 20.55 |
| 09/28/2026 20:14 | 20 | 20.55 |
| 09/28/2026 20:14 | 49 | 20.55 |
| 09/28/2026 20:14 | 100 | 20.55 |
| 09/28/2026 20:14 | 49 | 20.56 |
| 09/28/2026 20:14 | 27 | 20.56 |
| 09/28/2026 20:14 | 73 | 20.56 |
| 09/28/2026 20:09 | 31 | 20.56 |
| 09/28/2026 20:08 | 100 | 20.56 |
| 09/28/2026 20:08 | 26 | 20.56 |
| 09/28/2026 20:08 | 74 | 20.56 |
| 09/28/2026 20:08 | 6 | 20.56 |
| 09/28/2026 20:08 | 100 | 20.56 |
| 09/28/2026 20:08 | 99 | 20.56 |
| 09/28/2026 20:08 | 100 | 20.56 |
| 09/28/2026 20:01 | 49 | 20.58 |
| 09/28/2026 19:59 | 39 | 20.57 |
| 09/28/2026 19:59 | 39 | 20.57 |
| 09/28/2026 19:59 | 20 | 20.57 |
| 09/28/2026 19:59 | 100 | 20.57 |
| 09/28/2026 19:59 | 52 | 20.57 |
| 09/28/2026 19:58 | 4 | 20.58 |
| 09/28/2026 19:57 | 31 | 20.57 |
| 09/28/2026 19:57 | 24 | 20.57 |
| 09/28/2026 19:57 | 61 | 20.57 |
| 09/28/2026 19:57 | 20 | 20.57 |
| 09/28/2026 19:57 | 23 | 20.56 |
| 09/28/2026 19:55 | 1 | 20.55 |
| 09/28/2026 19:55 | 1 | 20.55 |
| 09/28/2026 19:54 | 100 | 20.56 |
| 09/28/2026 19:49 | 100 | 20.55 |
| 09/28/2026 19:47 | 100 | 20.56 |
| 09/28/2026 19:45 | 84 | 20.55 |
| 09/28/2026 19:45 | 16 | 20.55 |
| 09/28/2026 19:45 | 24 | 20.56 |
| 09/28/2026 19:45 | 45 | 20.56 |
| 09/28/2026 19:45 | 31 | 20.56 |
| 09/28/2026 19:45 | 99 | 20.56 |
| 09/28/2026 19:45 | 1 | 20.56 |
| 09/28/2026 19:45 | 100 | 20.56 |
| 09/28/2026 19:41 | 100 | 20.54 |
| 09/28/2026 19:39 | 73 | 20.54 |
| 09/28/2026 19:39 | 80 | 20.54 |
| 09/28/2026 19:39 | 20 | 20.54 |
| 09/28/2026 19:39 | 100 | 20.53 |
| 09/28/2026 19:38 | 5 | 20.52 |
| 09/28/2026 19:38 | 62 | 20.52 |
| 09/28/2026 19:38 | 1 | 20.52 |
| 09/28/2026 19:38 | 100 | 20.52 |
| 09/28/2026 19:36 | 68 | 20.52 |
| 09/28/2026 19:36 | 32 | 20.52 |
| 09/28/2026 19:36 | 4 | 20.52 |
| 09/28/2026 19:35 | 2 | 20.53 |
| 09/28/2026 19:35 | 2 | 20.53 |
| 09/28/2026 19:35 | 100 | 20.53 |
| 09/28/2026 19:33 | 100 | 20.52 |
| 09/28/2026 19:33 | 100 | 20.52 |
| 09/28/2026 19:32 | 7 | 20.52 |
| 09/28/2026 19:32 | 100 | 20.52 |
| 09/28/2026 19:32 | 100 | 20.52 |
| 09/28/2026 19:31 | 1 | 20.53 |
| 09/28/2026 19:29 | 5 | 20.53 |
| 09/28/2026 19:29 | 100 | 20.53 |
| 09/28/2026 19:29 | 50 | 20.53 |
| 09/28/2026 19:29 | 13 | 20.53 |
| 09/28/2026 19:29 | 87 | 20.53 |
| 09/28/2026 19:29 | 100 | 20.53 |
| 09/28/2026 19:29 | 100 | 20.52 |
| 09/28/2026 19:29 | 40 | 20.51 |
| 09/28/2026 19:20 | 49 | 20.53 |
| 09/28/2026 19:20 | 43 | 20.53 |
| 09/28/2026 19:20 | 49 | 20.53 |
| 09/28/2026 19:16 | 100 | 20.54 |
| 09/28/2026 19:15 | 38 | 20.525 |
| 09/28/2026 19:15 | 100 | 20.52 |
| 09/28/2026 19:15 | 12 | 20.52 |
| 09/28/2026 19:14 | 12 | 20.53 |
| 09/28/2026 19:14 | 44 | 20.53 |
| 09/28/2026 19:14 | 49 | 20.53 |
| 09/28/2026 19:14 | 100 | 20.53 |
| 09/28/2026 19:13 | 100 | 20.55 |
| 09/28/2026 19:12 | 100 | 20.56 |
| 09/28/2026 19:12 | 100 | 20.57 |
| 09/28/2026 19:11 | 1 | 20.58 |
| 09/28/2026 19:11 | 50 | 20.57 |
| 09/28/2026 19:11 | 48 | 20.56 |
| 09/28/2026 19:11 | 80 | 20.56 |
| 09/28/2026 19:11 | 20 | 20.56 |
| 09/28/2026 19:11 | 2 | 20.54 |
| 09/28/2026 19:11 | 50 | 20.54 |
| 09/28/2026 19:11 | 100 | 20.53 |
| 09/28/2026 19:11 | 100 | 20.53 |
| 09/28/2026 19:04 | 100 | 20.53 |
| 09/28/2026 19:02 | 100 | 20.52 |
| 09/28/2026 19:02 | 21 | 20.52 |
| 09/28/2026 18:58 | 10 | 20.53 |
| 09/28/2026 18:58 | 1 | 20.52 |
| 09/28/2026 18:58 | 1 | 20.52 |
| 09/28/2026 18:58 | 50 | 20.51 |
| 09/28/2026 18:58 | 100 | 20.51 |
| 09/28/2026 18:58 | 36 | 20.51 |
| 09/28/2026 18:58 | 49 | 20.51 |
| 09/28/2026 18:58 | 1 | 20.51 |
| 09/28/2026 18:57 | 99 | 20.50 |
| 09/28/2026 18:54 | 1 | 20.49 |
| 09/28/2026 18:54 | 99 | 20.49 |
| 09/28/2026 18:54 | 31 | 20.49 |
| 09/28/2026 18:54 | 1 | 20.495 |
| 09/28/2026 18:54 | 1 | 20.50 |
| 09/28/2026 18:54 | 20 | 20.50 |
| 09/28/2026 18:54 | 38 | 20.49 |
| 09/28/2026 18:54 | 6 | 20.49 |
| 09/28/2026 18:54 | 100 | 20.49 |
| 09/28/2026 18:54 | 20 | 20.49 |
| 09/28/2026 18:53 | 3 | 20.48 |
| 09/28/2026 18:53 | 100 | 20.48 |
| 09/28/2026 18:53 | 100 | 20.48 |
| 09/28/2026 18:50 | 1 | 20.47 |
| 09/28/2026 18:48 | 100 | 20.47 |
| 09/28/2026 18:45 | 50 | 20.47 |
| 09/28/2026 18:45 | 35 | 20.47 |
| 09/28/2026 18:44 | 50 | 20.46 |
| 09/28/2026 18:44 | 100 | 20.46 |
| 09/28/2026 18:39 | 100 | 20.46 |
| 09/28/2026 18:39 | 50 | 20.46 |
| 09/28/2026 18:39 | 50 | 20.46 |
| 09/28/2026 18:37 | 50 | 20.46 |
| 09/28/2026 18:36 | 12 | 20.46 |
| 09/28/2026 18:35 | 21 | 20.47 |
| 09/28/2026 18:35 | 23 | 20.47 |
| 09/28/2026 18:35 | 21 | 20.47 |
| 09/28/2026 18:35 | 100 | 20.47 |
| 09/28/2026 18:35 | 1 | 20.47 |
| 09/28/2026 18:35 | 1 | 20.47 |
| 09/28/2026 18:33 | 100 | 20.495 |
| 09/28/2026 18:31 | 100 | 20.49 |
| 09/28/2026 18:31 | 100 | 20.49 |
| 09/28/2026 18:31 | 100 | 20.49 |
| 09/28/2026 18:30 | 7 | 20.50 |
| 09/28/2026 18:29 | 100 | 20.51 |
| 09/28/2026 18:27 | 100 | 20.52 |
| 09/28/2026 18:27 | 94 | 20.52 |
| 09/28/2026 18:27 | 2 | 20.52 |
| 09/28/2026 18:27 | 100 | 20.52 |
| 09/28/2026 18:27 | 85 | 20.53 |
| 09/28/2026 18:27 | 15 | 20.53 |
| 09/28/2026 18:26 | 99 | 20.53 |
| 09/28/2026 18:26 | 1 | 20.53 |
| 09/28/2026 18:26 | 100 | 20.52 |
| 09/28/2026 18:26 | 100 | 20.52 |
| 09/28/2026 18:26 | 1 | 20.51 |
| 09/28/2026 18:25 | 10 | 20.50 |
| 09/28/2026 18:24 | 41 | 20.49 |
| 09/28/2026 18:24 | 23 | 20.49 |
| 09/28/2026 18:24 | 2 | 20.49 |
| 09/28/2026 18:24 | 1 | 20.49 |
| 09/28/2026 18:24 | 2 | 20.48 |
| 09/28/2026 18:24 | 47 | 20.49 |
| 09/28/2026 18:24 | 126 | 20.485 |
| 09/28/2026 18:24 | 173 | 20.485 |
| 09/28/2026 18:24 | 38 | 20.475 |
| 09/28/2026 18:24 | 173 | 20.475 |
| 09/28/2026 18:24 | 38 | 20.475 |
| 09/28/2026 18:24 | 38 | 20.475 |
| 09/28/2026 18:23 | 38 | 20.475 |
| 09/28/2026 18:22 | 38 | 20.475 |
| 09/28/2026 18:22 | 38 | 20.475 |
| 09/28/2026 18:20 | 100 | 20.48 |
| 09/28/2026 18:20 | 100 | 20.48 |
| 09/28/2026 18:20 | 57 | 20.48 |
| 09/28/2026 18:20 | 27 | 20.48 |
| 09/28/2026 18:20 | 16 | 20.48 |
| 09/28/2026 18:20 | 1 | 20.48 |
| 09/28/2026 18:20 | 100 | 20.48 |
| 09/28/2026 18:20 | 77 | 20.46 |
| 09/28/2026 18:20 | 100 | 20.46 |
| 09/28/2026 18:19 | 5 | 20.46 |
| 09/28/2026 18:19 | 100 | 20.46 |
| 09/28/2026 18:19 | 49 | 20.46 |
| 09/28/2026 18:19 | 29 | 20.46 |
| 09/28/2026 18:19 | 5 | 20.46 |
| 09/28/2026 18:19 | 100 | 20.46 |
| 09/28/2026 18:17 | 100 | 20.48 |
| 09/28/2026 18:17 | 100 | 20.48 |
| 09/28/2026 18:17 | 35 | 20.48 |
| 09/28/2026 18:17 | 12 | 20.49 |
| 09/28/2026 18:17 | 36 | 20.49 |
| 09/28/2026 18:17 | 4 | 20.49 |
| 09/28/2026 18:17 | 45 | 20.49 |
| 09/28/2026 18:17 | 5 | 20.49 |
| 09/28/2026 18:16 | 33 | 20.48 |
| 09/28/2026 18:16 | 3 | 20.48 |
| 09/28/2026 18:16 | 62 | 20.48 |
| 09/28/2026 18:16 | 38 | 20.48 |
| 09/28/2026 18:16 | 100 | 20.48 |
| 09/28/2026 18:16 | 100 | 20.48 |
| 09/28/2026 18:16 | 13 | 20.47 |
| 09/28/2026 18:16 | 1 | 20.47 |
| 09/28/2026 18:16 | 18 | 20.47 |
| 09/28/2026 18:16 | 2 | 20.47 |
| 09/28/2026 18:16 | 35 | 20.47 |
| 09/28/2026 18:16 | 56 | 20.46 |
| 09/28/2026 18:16 | 62 | 20.46 |
| 09/28/2026 18:16 | 1 | 20.46 |
| 09/28/2026 18:16 | 1 | 20.46 |
| 09/28/2026 18:16 | 99 | 20.46 |
| 09/28/2026 18:16 | 1 | 20.46 |
| 09/28/2026 18:14 | 2 | 20.46 |
| 09/28/2026 18:14 | 100 | 20.47 |
| 09/28/2026 18:14 | 100 | 20.47 |
| 09/28/2026 18:14 | 22 | 20.47 |
| 09/28/2026 18:14 | 100 | 20.47 |
| 09/28/2026 18:14 | 76 | 20.47 |
| 09/28/2026 18:12 | 80 | 20.48 |
| 09/28/2026 18:10 | 80 | 20.48 |
| 09/28/2026 18:10 | 20 | 20.48 |
| 09/28/2026 18:10 | 1 | 20.47 |
| 09/28/2026 18:09 | 95 | 20.48 |
| 09/28/2026 18:09 | 5 | 20.48 |
| 09/28/2026 18:06 | 5 | 20.48 |
| 09/28/2026 18:06 | 20 | 20.48 |
| 09/28/2026 18:06 | 100 | 20.48 |
| 09/28/2026 18:06 | 30 | 20.48 |
| 09/28/2026 18:06 | 32 | 20.48 |
| 09/28/2026 18:06 | 24 | 20.48 |
| 09/28/2026 18:06 | 35 | 20.48 |
| 09/28/2026 18:06 | 138 | 20.48 |
| 09/28/2026 18:06 | 5 | 20.47 |
| 09/28/2026 18:06 | 100 | 20.47 |
| 09/28/2026 18:06 | 6 | 20.47 |
| 09/28/2026 18:06 | 44 | 20.47 |
| 09/28/2026 18:06 | 50 | 20.47 |
| 09/28/2026 18:06 | 20 | 20.47 |
| 09/28/2026 18:06 | 7 | 20.47 |
| 09/28/2026 18:06 | 92 | 20.47 |
| 09/28/2026 17:58 | 1 | 20.47 |
| 09/28/2026 17:57 | 100 | 20.46 |
| 09/28/2026 17:55 | 100 | 20.47 |
| 09/28/2026 17:55 | 5 | 20.47 |
| 09/28/2026 17:55 | 50 | 20.47 |
| 09/28/2026 17:55 | 100 | 20.47 |
| 09/28/2026 17:48 | 9 | 20.48 |
| 09/28/2026 17:48 | 91 | 20.48 |
| 09/28/2026 17:47 | 100 | 20.49 |
| 09/28/2026 17:47 | 49 | 20.49 |
| 09/28/2026 17:47 | 18 | 20.49 |
| 09/28/2026 17:47 | 5 | 20.49 |
| 09/28/2026 17:47 | 100 | 20.49 |
| 09/28/2026 17:45 | 100 | 20.50 |
| 09/28/2026 17:45 | 53 | 20.50 |
| 09/28/2026 17:45 | 1 | 20.50 |
| 09/28/2026 17:38 | 18 | 20.51 |
| 09/28/2026 17:38 | 39 | 20.51 |
| 09/28/2026 17:38 | 1 | 20.51 |
| 09/28/2026 17:37 | 100 | 20.50 |
| 09/28/2026 17:37 | 2 | 20.50 |
| 09/28/2026 17:37 | 36 | 20.50 |
| 09/28/2026 17:37 | 99 | 20.50 |
| 09/28/2026 17:37 | 1 | 20.50 |
| 09/28/2026 17:36 | 50 | 20.49 |
| 09/28/2026 17:36 | 100 | 20.49 |
| 09/28/2026 17:36 | 100 | 20.49 |
| 09/28/2026 17:36 | 50 | 20.49 |
| 09/28/2026 17:35 | 5 | 20.48 |
| 09/28/2026 17:35 | 100 | 20.48 |
| 09/28/2026 17:35 | 32 | 20.48 |
| 09/28/2026 17:35 | 100 | 20.48 |
| 09/28/2026 17:35 | 65 | 20.48 |
| 09/28/2026 17:35 | 21 | 20.48 |
| 09/28/2026 17:32 | 1 | 20.48 |
| 09/28/2026 17:32 | 1 | 20.48 |
| 09/28/2026 17:32 | 100 | 20.47 |
| 09/28/2026 17:32 | 24 | 20.47 |
| 09/28/2026 17:32 | 5 | 20.47 |
| 09/28/2026 17:32 | 100 | 20.47 |
| 09/28/2026 17:32 | 2 | 20.47 |
| 09/28/2026 17:30 | 35 | 20.46 |
| 09/28/2026 17:30 | 2 | 20.46 |
| 09/28/2026 17:30 | 1 | 20.46 |
| 09/28/2026 17:29 | 23 | 20.46 |
| 09/28/2026 17:29 | 77 | 20.46 |
| 09/28/2026 17:27 | 100 | 20.45 |
| 09/28/2026 17:27 | 100 | 20.45 |
| 09/28/2026 17:27 | 59 | 20.45 |
| 09/28/2026 17:26 | 41 | 20.45 |
| 09/28/2026 17:26 | 2 | 20.46 |
| 09/28/2026 17:26 | 100 | 20.47 |
| 09/28/2026 17:26 | 100 | 20.47 |
| 09/28/2026 17:26 | 98 | 20.47 |
| 09/28/2026 17:26 | 4 | 20.47 |
| 09/28/2026 17:26 | 1 | 20.47 |
| 09/28/2026 17:24 | 3 | 20.47 |
| 09/28/2026 17:23 | 86 | 20.48 |
| 09/28/2026 17:20 | 33 | 20.49 |
| 09/28/2026 17:20 | 100 | 20.49 |
| 09/28/2026 17:20 | 62 | 20.49 |
| 09/28/2026 17:20 | 38 | 20.49 |
| 09/28/2026 17:19 | 12 | 20.50 |
| 09/28/2026 17:19 | 49 | 20.50 |
| 09/28/2026 17:19 | 10 | 20.50 |
| 09/28/2026 17:17 | 50 | 20.48 |
| 09/28/2026 17:16 | 38 | 20.49 |
| 09/28/2026 17:16 | 11 | 20.49 |
| 09/28/2026 17:16 | 100 | 20.49 |
| 09/28/2026 17:16 | 18 | 20.49 |
| 09/28/2026 17:16 | 12 | 20.49 |
| 09/28/2026 17:16 | 57 | 20.49 |
| 09/28/2026 17:16 | 2 | 20.49 |
| 09/28/2026 17:16 | 24 | 20.49 |
| 09/28/2026 17:16 | 60 | 20.49 |
| 09/28/2026 17:16 | 2 | 20.49 |
| 09/28/2026 17:16 | 2 | 20.49 |
| 09/28/2026 17:16 | 100 | 20.49 |
| 09/28/2026 17:16 | 1 | 20.48 |
| 09/28/2026 17:16 | 2 | 20.48 |
| 09/28/2026 17:16 | 23 | 20.48 |
| 09/28/2026 17:16 | 100 | 20.47 |
| 09/28/2026 17:16 | 1 | 20.46 |
| 09/28/2026 17:16 | 50 | 20.46 |
| 09/28/2026 17:16 | 100 | 20.48 |
| 09/28/2026 17:16 | 100 | 20.48 |
| 09/28/2026 17:13 | 100 | 20.50 |
| 09/28/2026 17:13 | 100 | 20.50 |
| 09/28/2026 17:13 | 50 | 20.50 |
| 09/28/2026 17:12 | 90 | 20.51 |
| 09/28/2026 17:12 | 10 | 20.51 |
| 09/28/2026 17:12 | 90 | 20.51 |
| 09/28/2026 17:07 | 50 | 20.50 |
| 09/28/2026 17:00 | 100 | 20.53 |
| 09/28/2026 16:59 | 200 | 20.55 |
| 09/28/2026 16:59 | 100 | 20.55 |
| 09/28/2026 16:55 | 49 | 20.56 |
| 09/28/2026 16:55 | 100 | 20.57 |
| 09/28/2026 16:54 | 25 | 20.59 |
| 09/28/2026 16:54 | 100 | 20.59 |
| 09/28/2026 16:53 | 3 | 20.58 |
| 09/28/2026 16:53 | 100 | 20.58 |
| 09/28/2026 16:52 | 100 | 20.60 |
| 09/28/2026 16:51 | 4 | 20.59 |
| 09/28/2026 16:51 | 4 | 20.59 |
| 09/28/2026 16:51 | 15 | 20.59 |
| 09/28/2026 16:51 | 100 | 20.59 |
| 09/28/2026 16:50 | 54 | 20.60 |
| 09/28/2026 16:50 | 12 | 20.60 |
| 09/28/2026 16:50 | 36 | 20.60 |
| 09/28/2026 16:50 | 24 | 20.60 |
| 09/28/2026 16:50 | 37 | 20.60 |
| 09/28/2026 16:50 | 100 | 20.60 |
| 09/28/2026 16:50 | 20 | 20.60 |
| 09/28/2026 16:50 | 100 | 20.60 |
| 09/28/2026 16:50 | 1 | 20.59 |
| 09/28/2026 16:50 | 5 | 20.59 |
| 09/28/2026 16:50 | 10 | 20.59 |
| 09/28/2026 16:50 | 49 | 20.59 |
| 09/28/2026 16:50 | 31 | 20.59 |
| 09/28/2026 16:50 | 31 | 20.59 |
| 09/28/2026 16:50 | 1 | 20.58 |
| 09/28/2026 16:50 | 1 | 20.58 |
| 09/28/2026 16:50 | 93 | 20.58 |
| 09/28/2026 16:49 | 49 | 20.57 |
| 09/28/2026 16:49 | 100 | 20.57 |
| 09/28/2026 16:48 | 60 | 20.59 |
| 09/28/2026 16:48 | 10 | 20.59 |
| 09/28/2026 16:46 | 6 | 20.59 |
| 09/28/2026 16:46 | 100 | 20.59 |
| 09/28/2026 16:46 | 100 | 20.59 |
| 09/28/2026 16:46 | 300 | 20.60 |
| 09/28/2026 16:46 | 44 | 20.60 |
| 09/28/2026 16:46 | 44 | 20.60 |
| 09/28/2026 16:44 | 100 | 20.62 |
| 09/28/2026 16:44 | 53 | 20.62 |
| 09/28/2026 16:44 | 47 | 20.62 |
| 09/28/2026 16:43 | 1 | 20.63 |
| 09/28/2026 16:40 | 100 | 20.63 |
| 09/28/2026 16:39 | 100 | 20.66 |
| 09/28/2026 16:39 | 100 | 20.66 |
| 09/28/2026 16:37 | 24 | 20.67 |
| 09/28/2026 16:37 | 60 | 20.67 |
| 09/28/2026 16:37 | 100 | 20.67 |
| 09/28/2026 16:37 | 33 | 20.66 |
| 09/28/2026 16:37 | 32 | 20.65 |
| 09/28/2026 16:36 | 4 | 20.65 |
| 09/28/2026 16:36 | 74 | 20.65 |
| 09/28/2026 16:36 | 62 | 20.64 |
| 09/28/2026 16:36 | 38 | 20.64 |
| 09/28/2026 16:35 | 3 | 20.63 |
| 09/28/2026 16:35 | 100 | 20.64 |
| 09/28/2026 16:35 | 4 | 20.65 |
| 09/28/2026 16:35 | 2 | 20.65 |
| 09/28/2026 16:33 | 9 | 20.66 |
| 09/28/2026 16:33 | 100 | 20.67 |
| 09/28/2026 16:33 | 100 | 20.66 |
| 09/28/2026 16:33 | 9 | 20.65 |
| 09/28/2026 16:33 | 100 | 20.65 |
| 09/28/2026 16:29 | 78 | 20.64 |
| 09/28/2026 16:29 | 20 | 20.64 |
| 09/28/2026 16:29 | 2 | 20.63 |
| 09/28/2026 16:28 | 38 | 20.625 |
| 09/28/2026 16:28 | 3 | 20.625 |
| 09/28/2026 16:27 | 44 | 20.62 |
| 09/28/2026 16:27 | 100 | 20.62 |
| 09/28/2026 16:27 | 5 | 20.61 |
| 09/28/2026 16:27 | 2 | 20.61 |
| 09/28/2026 16:27 | 1 | 20.61 |
| 09/28/2026 16:27 | 100 | 20.61 |
| 09/28/2026 16:26 | 100 | 20.62 |
| 09/28/2026 16:26 | 2 | 20.62 |
| 09/28/2026 16:26 | 100 | 20.62 |
| 09/28/2026 16:26 | 100 | 20.615 |
| 09/28/2026 16:24 | 100 | 20.605 |
| 09/28/2026 16:24 | 100 | 20.61 |
| 09/28/2026 16:24 | 100 | 20.61 |
| 09/28/2026 16:24 | 50 | 20.61 |
| 09/28/2026 16:24 | 1 | 20.61 |
| 09/28/2026 16:24 | 1 | 20.61 |
| 09/28/2026 16:24 | 35 | 20.59 |
| 09/28/2026 16:23 | 35 | 20.59 |
| 09/28/2026 16:22 | 28 | 20.60 |
| 09/28/2026 16:21 | 100 | 20.63 |
| 09/28/2026 16:20 | 100 | 20.63 |
| 09/28/2026 16:19 | 85 | 20.65 |
| 09/28/2026 16:19 | 15 | 20.65 |
| 09/28/2026 16:18 | 38 | 20.67 |
| 09/28/2026 16:16 | 38 | 20.675 |
| 09/28/2026 16:16 | 28 | 20.67 |
| 09/28/2026 16:16 | 5 | 20.67 |
| 09/28/2026 16:13 | 100 | 20.69 |
| 09/28/2026 16:13 | 5 | 20.69 |
| 09/28/2026 16:13 | 5 | 20.69 |
| 09/28/2026 16:13 | 84 | 20.70 |
| 09/28/2026 16:12 | 100 | 20.73 |
| 09/28/2026 16:12 | 4 | 20.73 |
| 09/28/2026 16:12 | 100 | 20.74 |
| 09/28/2026 16:12 | 16 | 20.74 |
| 09/28/2026 16:12 | 100 | 20.74 |
| 09/28/2026 16:10 | 100 | 20.75 |
| 09/28/2026 16:10 | 4 | 20.74 |
| 09/28/2026 16:08 | 4 | 20.73 |
| 09/28/2026 16:08 | 72 | 20.73 |
| 09/28/2026 16:08 | 100 | 20.74 |
| 09/28/2026 16:08 | 100 | 20.74 |
| 09/28/2026 16:07 | 5 | 20.72 |
| 09/28/2026 16:07 | 30 | 20.72 |
| 09/28/2026 16:07 | 100 | 20.72 |
| 09/28/2026 16:07 | 5 | 20.71 |
| 09/28/2026 16:07 | 5 | 20.71 |
| 09/28/2026 16:07 | 25 | 20.71 |
| 09/28/2026 16:07 | 100 | 20.71 |
| 09/28/2026 16:01 | 100 | 20.71 |
| 09/28/2026 16:00 | 4 | 20.73 |
| 09/28/2026 15:59 | 1 | 20.755 |
| 09/28/2026 15:59 | 18 | 20.76 |
| 09/28/2026 15:59 | 1 | 20.765 |
| 09/28/2026 15:58 | 4 | 20.77 |
| 09/28/2026 15:58 | 4 | 20.78 |
| 09/28/2026 15:58 | 12 | 20.79 |
| 09/28/2026 15:55 | 38 | 20.805 |
| 09/28/2026 15:53 | 100 | 20.86 |
| 09/28/2026 15:53 | 100 | 20.86 |
| 09/28/2026 15:53 | 100 | 20.86 |
| 09/28/2026 15:52 | 200 | 20.88 |
| 09/28/2026 15:52 | 22 | 20.88 |
| 09/28/2026 15:52 | 100 | 20.88 |
| 09/28/2026 15:52 | 100 | 20.88 |
| 09/28/2026 15:52 | 100 | 20.87 |
| 09/28/2026 15:49 | 71 | 20.83 |
| 09/28/2026 15:49 | 200 | 20.83 |
| 09/28/2026 15:49 | 100 | 20.83 |
| 09/28/2026 15:49 | 59 | 20.80 |
| 09/28/2026 15:49 | 3 | 20.81 |
| 09/28/2026 15:49 | 15 | 20.82 |
| 09/28/2026 15:49 | 17 | 20.81 |
| 09/28/2026 15:48 | 38 | 20.82 |
| 09/28/2026 15:48 | 38 | 20.82 |
| 09/28/2026 15:48 | 1 | 20.82 |
| 09/28/2026 15:48 | 46 | 20.82 |
| 09/28/2026 15:48 | 1 | 20.82 |
| 09/28/2026 15:48 | 38 | 20.82 |
| 09/28/2026 15:48 | 100 | 20.82 |
| 09/28/2026 15:48 | 100 | 20.82 |
| 09/28/2026 15:48 | 6 | 20.82 |
| 09/28/2026 15:48 | 94 | 20.82 |
| 09/28/2026 15:48 | 7 | 20.83 |
| 09/28/2026 15:48 | 2 | 20.83 |
| 09/28/2026 15:48 | 1 | 20.83 |
| 09/28/2026 15:47 | 1 | 20.86 |
| 09/28/2026 15:47 | 1 | 20.86 |
| 09/28/2026 15:47 | 26 | 20.86 |
| 09/28/2026 15:47 | 26 | 20.85 |
| 09/28/2026 15:47 | 26 | 20.85 |
| 09/28/2026 15:47 | 20 | 20.86 |
| 09/28/2026 15:47 | 13 | 20.85 |
| 09/28/2026 15:47 | 13 | 20.85 |
| 09/28/2026 15:47 | 46 | 20.85 |
| 09/28/2026 15:47 | 46 | 20.84 |
| 09/28/2026 15:46 | 22 | 20.84 |
| 09/28/2026 15:46 | 100 | 20.83 |
| 09/28/2026 15:46 | 24 | 20.81 |
| 09/28/2026 15:46 | 38 | 20.81 |
| 09/28/2026 15:46 | 38 | 20.81 |
| 09/28/2026 15:46 | 41 | 20.79 |
| 09/28/2026 15:46 | 29 | 20.79 |
| 09/28/2026 15:46 | 130 | 20.79 |
| 09/28/2026 15:46 | 8 | 20.79 |
| 09/28/2026 15:46 | 31 | 20.79 |
| 09/28/2026 15:46 | 61 | 20.79 |
| 09/28/2026 15:46 | 100 | 20.78 |
| 09/28/2026 15:46 | 1 | 20.735 |
| 09/28/2026 15:46 | 100 | 20.735 |
| 09/28/2026 15:45 | 38 | 20.73 |
| 09/28/2026 15:45 | 380 | 20.73 |
| 09/28/2026 15:45 | 346 | 20.73 |
| 09/28/2026 15:30 | 5 | 20.74 |
| 09/28/2026 15:30 | 134 | 20.75 |
| 09/28/2026 15:30 | 976 | 20.75 |
| 09/28/2026 15:30 | 976 | 20.75 |