Large gap with delayed quotes
|
Last quote
07/28/2026
-
16:05:39
|
Bid
07/28/2026 -
16:07:22
|
Bid Volume |
Ask
07/28/2026 -
16:07:22
|
Ask Volume |
|---|---|---|---|---|
|
22.00
-0.03
(
-0.14% )
|
21.97
|
100 |
22.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 16:05 | 30 | 22.00 |
| 07/28/2026 16:05 | 30 | 22.00 |
| 07/28/2026 16:05 | 18 | 22.00 |
| 07/28/2026 16:05 | 6 | 22.00 |
| 07/28/2026 16:05 | 100 | 22.00 |
| 07/28/2026 16:05 | 62 | 22.01 |
| 07/28/2026 16:05 | 38 | 22.01 |
| 07/28/2026 16:04 | 1 | 22.02 |
| 07/28/2026 16:02 | 62 | 22.04 |
| 07/28/2026 16:02 | 38 | 22.04 |
| 07/28/2026 16:02 | 200 | 22.05 |
| 07/28/2026 16:02 | 8 | 22.06 |
| 07/28/2026 16:02 | 100 | 22.07 |
| 07/28/2026 16:02 | 100 | 22.07 |
| 07/28/2026 16:02 | 100 | 22.07 |
| 07/28/2026 16:02 | 60 | 22.07 |
| 07/28/2026 16:02 | 40 | 22.07 |
| 07/28/2026 16:02 | 100 | 22.07 |
| 07/28/2026 16:01 | 38 | 22.09 |
| 07/28/2026 16:01 | 32 | 22.09 |
| 07/28/2026 16:01 | 100 | 22.10 |
| 07/28/2026 16:01 | 20 | 22.10 |
| 07/28/2026 16:01 | 80 | 22.10 |
| 07/28/2026 16:01 | 7 | 22.10 |
| 07/28/2026 16:01 | 100 | 22.10 |
| 07/28/2026 16:00 | 100 | 22.11 |
| 07/28/2026 16:00 | 38 | 22.11 |
| 07/28/2026 16:00 | 52 | 22.11 |
| 07/28/2026 16:00 | 10 | 22.11 |
| 07/28/2026 16:00 | 90 | 22.11 |
| 07/28/2026 16:00 | 10 | 22.11 |
| 07/28/2026 15:54 | 38 | 22.095 |
| 07/28/2026 15:50 | 100 | 22.08 |
| 07/28/2026 15:47 | 100 | 22.10 |
| 07/28/2026 15:44 | 200 | 22.11 |
| 07/28/2026 15:44 | 81 | 22.12 |
| 07/28/2026 15:42 | 1 | 22.20 |
| 07/28/2026 15:41 | 2 | 22.16 |
| 07/28/2026 15:41 | 200 | 22.13 |
| 07/28/2026 15:41 | 2 | 22.16 |
| 07/28/2026 15:41 | 100 | 22.14 |
| 07/28/2026 15:41 | 100 | 22.13 |
| 07/28/2026 15:41 | 1 | 22.06 |
| 07/28/2026 15:34 | 2 | 22.14 |
| 07/28/2026 15:30 | 173 | 22.20 |
| 07/28/2026 15:30 | 2899 | 22.19 |
| 07/28/2026 15:30 | 2899 | 22.19 |