Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.03
+0.03
(
+0.14% )
|
22.07
|
500 |
22.08
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 50685 | 22.03 |
| 07/27/2026 21:59 | 36 | 22.07 |
| 07/27/2026 21:59 | 36 | 22.07 |
| 07/27/2026 21:59 | 3 | 22.05 |
| 07/27/2026 21:59 | 41 | 22.07 |
| 07/27/2026 21:59 | 49 | 22.04 |
| 07/27/2026 21:59 | 100 | 22.04 |
| 07/27/2026 21:59 | 100 | 22.04 |
| 07/27/2026 21:59 | 150 | 22.05 |
| 07/27/2026 21:59 | 100 | 22.05 |
| 07/27/2026 21:59 | 1 | 22.05 |
| 07/27/2026 21:59 | 74 | 22.05 |
| 07/27/2026 21:59 | 53 | 22.04 |
| 07/27/2026 21:59 | 33 | 22.04 |
| 07/27/2026 21:59 | 1 | 22.05 |
| 07/27/2026 21:59 | 1 | 22.05 |
| 07/27/2026 21:59 | 72 | 22.05 |
| 07/27/2026 21:59 | 1 | 22.05 |
| 07/27/2026 21:59 | 1 | 22.05 |
| 07/27/2026 21:59 | 7 | 22.05 |
| 07/27/2026 21:59 | 2 | 22.04 |
| 07/27/2026 21:59 | 15 | 22.05 |
| 07/27/2026 21:59 | 1 | 22.05 |
| 07/27/2026 21:59 | 1 | 22.05 |
| 07/27/2026 21:59 | 1 | 22.05 |
| 07/27/2026 21:59 | 1 | 22.05 |
| 07/27/2026 21:59 | 8 | 22.06 |
| 07/27/2026 21:59 | 92 | 22.045 |
| 07/27/2026 21:59 | 9 | 22.04 |
| 07/27/2026 21:59 | 1 | 22.04 |
| 07/27/2026 21:59 | 4 | 22.05 |
| 07/27/2026 21:59 | 4 | 22.05 |
| 07/27/2026 21:59 | 1 | 22.04 |
| 07/27/2026 21:59 | 50 | 22.045 |
| 07/27/2026 21:59 | 100 | 22.045 |
| 07/27/2026 21:59 | 66 | 22.05 |
| 07/27/2026 21:59 | 100 | 22.05 |
| 07/27/2026 21:59 | 100 | 22.06 |
| 07/27/2026 21:59 | 90 | 22.06 |
| 07/27/2026 21:59 | 200 | 22.06 |
| 07/27/2026 21:59 | 31 | 22.06 |
| 07/27/2026 21:59 | 100 | 22.06 |
| 07/27/2026 21:59 | 100 | 22.06 |
| 07/27/2026 21:59 | 800 | 22.06 |
| 07/27/2026 21:59 | 12 | 22.06 |
| 07/27/2026 21:59 | 8 | 22.06 |
| 07/27/2026 21:59 | 57 | 22.05 |
| 07/27/2026 21:59 | 42 | 22.05 |
| 07/27/2026 21:59 | 62 | 22.05 |
| 07/27/2026 21:59 | 38 | 22.05 |
| 07/27/2026 21:59 | 8 | 22.05 |
| 07/27/2026 21:59 | 1 | 22.05 |
| 07/27/2026 21:59 | 4 | 22.05 |
| 07/27/2026 21:59 | 28 | 22.05 |
| 07/27/2026 21:59 | 20 | 22.05 |
| 07/27/2026 21:59 | 54 | 22.05 |
| 07/27/2026 21:59 | 26 | 22.05 |
| 07/27/2026 21:59 | 50 | 22.05 |
| 07/27/2026 21:59 | 27 | 22.05 |
| 07/27/2026 21:59 | 2 | 22.05 |
| 07/27/2026 21:59 | 2 | 22.05 |
| 07/27/2026 21:59 | 14 | 22.05 |
| 07/27/2026 21:59 | 5 | 22.05 |
| 07/27/2026 21:59 | 13 | 22.03 |
| 07/27/2026 21:59 | 4 | 22.04 |
| 07/27/2026 21:59 | 83 | 22.04 |
| 07/27/2026 21:59 | 17 | 22.04 |
| 07/27/2026 21:59 | 100 | 22.04 |
| 07/27/2026 21:59 | 46 | 22.04 |
| 07/27/2026 21:59 | 73 | 22.04 |
| 07/27/2026 21:59 | 27 | 22.04 |
| 07/27/2026 21:59 | 35 | 22.04 |
| 07/27/2026 21:59 | 40 | 22.045 |
| 07/27/2026 21:59 | 60 | 22.045 |
| 07/27/2026 21:59 | 100 | 22.05 |
| 07/27/2026 21:59 | 5 | 22.04 |
| 07/27/2026 21:59 | 1 | 22.05 |
| 07/27/2026 21:59 | 200 | 22.05 |
| 07/27/2026 21:59 | 14 | 22.05 |
| 07/27/2026 21:59 | 100 | 22.05 |
| 07/27/2026 21:59 | 200 | 22.05 |
| 07/27/2026 21:58 | 198 | 22.07 |
| 07/27/2026 21:58 | 4 | 22.07 |
| 07/27/2026 21:58 | 11 | 22.07 |
| 07/27/2026 21:58 | 87 | 22.07 |
| 07/27/2026 21:58 | 20 | 22.06 |
| 07/27/2026 21:58 | 3 | 22.05 |
| 07/27/2026 21:58 | 100 | 22.055 |
| 07/27/2026 21:58 | 36 | 22.06 |
| 07/27/2026 21:58 | 100 | 22.07 |
| 07/27/2026 21:58 | 3 | 22.07 |
| 07/27/2026 21:58 | 13 | 22.07 |
| 07/27/2026 21:58 | 200 | 22.07 |
| 07/27/2026 21:58 | 299 | 22.07 |
| 07/27/2026 21:58 | 1 | 22.07 |
| 07/27/2026 21:58 | 2 | 22.09 |
| 07/27/2026 21:58 | 22 | 22.09 |
| 07/27/2026 21:58 | 100 | 22.09 |
| 07/27/2026 21:58 | 103 | 22.09 |
| 07/27/2026 21:58 | 40 | 22.09 |
| 07/27/2026 21:58 | 39 | 22.09 |
| 07/27/2026 21:58 | 45 | 22.09 |
| 07/27/2026 21:58 | 8 | 22.09 |
| 07/27/2026 21:58 | 30 | 22.09 |
| 07/27/2026 21:58 | 20 | 22.09 |
| 07/27/2026 21:58 | 1 | 22.09 |
| 07/27/2026 21:58 | 29 | 22.09 |
| 07/27/2026 21:58 | 11 | 22.09 |
| 07/27/2026 21:58 | 100 | 22.09 |
| 07/27/2026 21:58 | 100 | 22.09 |
| 07/27/2026 21:58 | 51 | 22.09 |
| 07/27/2026 21:58 | 1 | 22.10 |
| 07/27/2026 21:57 | 49 | 22.09 |
| 07/27/2026 21:57 | 1 | 22.10 |
| 07/27/2026 21:57 | 12 | 22.11 |
| 07/27/2026 21:57 | 88 | 22.11 |
| 07/27/2026 21:57 | 100 | 22.11 |
| 07/27/2026 21:57 | 100 | 22.12 |
| 07/27/2026 21:57 | 4 | 22.12 |
| 07/27/2026 21:57 | 14 | 22.12 |
| 07/27/2026 21:57 | 134 | 22.12 |
| 07/27/2026 21:57 | 2 | 22.12 |
| 07/27/2026 21:57 | 100 | 22.12 |
| 07/27/2026 21:57 | 100 | 22.12 |
| 07/27/2026 21:57 | 2 | 22.12 |
| 07/27/2026 21:57 | 10 | 22.12 |
| 07/27/2026 21:57 | 16 | 22.12 |
| 07/27/2026 21:57 | 100 | 22.12 |
| 07/27/2026 21:57 | 100 | 22.13 |
| 07/27/2026 21:57 | 32 | 22.12 |
| 07/27/2026 21:57 | 100 | 22.12 |
| 07/27/2026 21:57 | 100 | 22.12 |
| 07/27/2026 21:57 | 4 | 22.13 |
| 07/27/2026 21:57 | 29 | 22.12 |
| 07/27/2026 21:57 | 100 | 22.12 |
| 07/27/2026 21:57 | 100 | 22.12 |
| 07/27/2026 21:57 | 100 | 22.12 |
| 07/27/2026 21:57 | 1 | 22.13 |
| 07/27/2026 21:57 | 100 | 22.13 |
| 07/27/2026 21:57 | 100 | 22.13 |
| 07/27/2026 21:57 | 100 | 22.13 |
| 07/27/2026 21:57 | 200 | 22.14 |
| 07/27/2026 21:57 | 100 | 22.14 |
| 07/27/2026 21:57 | 100 | 22.14 |
| 07/27/2026 21:57 | 40 | 22.14 |
| 07/27/2026 21:57 | 2 | 22.14 |
| 07/27/2026 21:57 | 37 | 22.14 |
| 07/27/2026 21:57 | 2 | 22.14 |
| 07/27/2026 21:57 | 36 | 22.14 |
| 07/27/2026 21:57 | 88 | 22.14 |
| 07/27/2026 21:57 | 100 | 22.14 |
| 07/27/2026 21:57 | 100 | 22.15 |
| 07/27/2026 21:57 | 150 | 22.15 |
| 07/27/2026 21:57 | 200 | 22.15 |
| 07/27/2026 21:56 | 35 | 22.15 |
| 07/27/2026 21:56 | 14 | 22.15 |
| 07/27/2026 21:56 | 15 | 22.15 |
| 07/27/2026 21:56 | 19 | 22.15 |
| 07/27/2026 21:56 | 85 | 22.15 |
| 07/27/2026 21:56 | 32 | 22.15 |
| 07/27/2026 21:56 | 100 | 22.15 |
| 07/27/2026 21:56 | 14 | 22.15 |
| 07/27/2026 21:56 | 22 | 22.15 |
| 07/27/2026 21:56 | 50 | 22.15 |
| 07/27/2026 21:56 | 9 | 22.15 |
| 07/27/2026 21:56 | 19 | 22.15 |
| 07/27/2026 21:56 | 31 | 22.15 |
| 07/27/2026 21:56 | 100 | 22.16 |
| 07/27/2026 21:55 | 71 | 22.16 |
| 07/27/2026 21:55 | 100 | 22.16 |
| 07/27/2026 21:55 | 100 | 22.16 |
| 07/27/2026 21:55 | 30 | 22.16 |
| 07/27/2026 21:55 | 100 | 22.16 |
| 07/27/2026 21:55 | 100 | 22.16 |
| 07/27/2026 21:55 | 100 | 22.16 |
| 07/27/2026 21:54 | 100 | 22.17 |
| 07/27/2026 21:54 | 15 | 22.17 |
| 07/27/2026 21:54 | 86 | 22.17 |
| 07/27/2026 21:54 | 5 | 22.18 |
| 07/27/2026 21:53 | 100 | 22.16 |
| 07/27/2026 21:53 | 100 | 22.16 |
| 07/27/2026 21:53 | 1 | 22.17 |
| 07/27/2026 21:52 | 50 | 22.16 |
| 07/27/2026 21:51 | 6 | 22.175 |
| 07/27/2026 21:51 | 100 | 22.18 |
| 07/27/2026 21:51 | 39 | 22.19 |
| 07/27/2026 21:51 | 61 | 22.19 |
| 07/27/2026 21:51 | 39 | 22.19 |
| 07/27/2026 21:51 | 100 | 22.19 |
| 07/27/2026 21:50 | 100 | 22.20 |
| 07/27/2026 21:50 | 100 | 22.19 |
| 07/27/2026 21:50 | 100 | 22.19 |
| 07/27/2026 21:50 | 100 | 22.18 |
| 07/27/2026 21:50 | 3 | 22.18 |
| 07/27/2026 21:50 | 100 | 22.18 |
| 07/27/2026 21:50 | 100 | 22.18 |
| 07/27/2026 21:50 | 60 | 22.17 |
| 07/27/2026 21:50 | 40 | 22.17 |
| 07/27/2026 21:50 | 50 | 22.17 |
| 07/27/2026 21:50 | 10 | 22.17 |
| 07/27/2026 21:49 | 38 | 22.16 |
| 07/27/2026 21:49 | 26 | 22.16 |
| 07/27/2026 21:49 | 20 | 22.16 |
| 07/27/2026 21:49 | 100 | 22.16 |
| 07/27/2026 21:49 | 4 | 22.16 |
| 07/27/2026 21:48 | 34 | 22.17 |
| 07/27/2026 21:47 | 40 | 22.17 |
| 07/27/2026 21:47 | 1 | 22.17 |
| 07/27/2026 21:47 | 100 | 22.17 |
| 07/27/2026 21:47 | 1 | 22.17 |
| 07/27/2026 21:47 | 100 | 22.17 |
| 07/27/2026 21:47 | 3 | 22.17 |
| 07/27/2026 21:47 | 100 | 22.17 |
| 07/27/2026 21:47 | 100 | 22.17 |
| 07/27/2026 21:47 | 100 | 22.17 |
| 07/27/2026 21:44 | 5 | 22.16 |
| 07/27/2026 21:44 | 9 | 22.16 |
| 07/27/2026 21:44 | 3 | 22.16 |
| 07/27/2026 21:44 | 5 | 22.16 |
| 07/27/2026 21:44 | 100 | 22.16 |
| 07/27/2026 21:44 | 40 | 22.16 |
| 07/27/2026 21:42 | 5 | 22.15 |
| 07/27/2026 21:38 | 8 | 22.16 |
| 07/27/2026 21:38 | 100 | 22.16 |
| 07/27/2026 21:38 | 2 | 22.16 |
| 07/27/2026 21:38 | 200 | 22.16 |
| 07/27/2026 21:38 | 50 | 22.16 |
| 07/27/2026 21:38 | 4 | 22.16 |
| 07/27/2026 21:38 | 3 | 22.16 |
| 07/27/2026 21:38 | 5 | 22.16 |
| 07/27/2026 21:38 | 29 | 22.16 |
| 07/27/2026 21:38 | 15 | 22.16 |
| 07/27/2026 21:38 | 3 | 22.16 |
| 07/27/2026 21:38 | 4 | 22.16 |
| 07/27/2026 21:38 | 4 | 22.16 |
| 07/27/2026 21:38 | 4 | 22.16 |
| 07/27/2026 21:38 | 4 | 22.16 |
| 07/27/2026 21:38 | 5 | 22.16 |
| 07/27/2026 21:38 | 4 | 22.16 |
| 07/27/2026 21:38 | 50 | 22.16 |
| 07/27/2026 21:38 | 99 | 22.16 |
| 07/27/2026 21:38 | 1 | 22.16 |
| 07/27/2026 21:36 | 100 | 22.15 |
| 07/27/2026 21:36 | 100 | 22.15 |
| 07/27/2026 21:36 | 100 | 22.15 |
| 07/27/2026 21:36 | 100 | 22.15 |
| 07/27/2026 21:36 | 92 | 22.15 |
| 07/27/2026 21:36 | 7 | 22.15 |
| 07/27/2026 21:34 | 200 | 22.14 |
| 07/27/2026 21:34 | 28 | 22.14 |
| 07/27/2026 21:34 | 22 | 22.14 |
| 07/27/2026 21:34 | 30 | 22.14 |
| 07/27/2026 21:34 | 100 | 22.13 |
| 07/27/2026 21:33 | 100 | 22.14 |
| 07/27/2026 21:33 | 96 | 22.14 |
| 07/27/2026 21:33 | 4 | 22.14 |
| 07/27/2026 21:31 | 8 | 22.155 |
| 07/27/2026 21:30 | 1 | 22.16 |
| 07/27/2026 21:30 | 4 | 22.16 |
| 07/27/2026 21:30 | 4 | 22.16 |
| 07/27/2026 21:30 | 100 | 22.17 |
| 07/27/2026 21:30 | 2 | 22.17 |
| 07/27/2026 21:30 | 100 | 22.17 |
| 07/27/2026 21:30 | 200 | 22.17 |
| 07/27/2026 21:27 | 25 | 22.18 |
| 07/27/2026 21:26 | 1 | 22.19 |
| 07/27/2026 21:26 | 53 | 22.19 |
| 07/27/2026 21:26 | 9 | 22.19 |
| 07/27/2026 21:23 | 1 | 22.19 |
| 07/27/2026 21:23 | 2 | 22.19 |
| 07/27/2026 21:22 | 18 | 22.185 |
| 07/27/2026 21:21 | 1 | 22.185 |
| 07/27/2026 21:21 | 9 | 22.185 |
| 07/27/2026 21:21 | 1 | 22.185 |
| 07/27/2026 21:20 | 24 | 22.185 |
| 07/27/2026 21:18 | 6 | 22.185 |
| 07/27/2026 21:17 | 100 | 22.185 |
| 07/27/2026 21:16 | 7 | 22.19 |
| 07/27/2026 21:16 | 1 | 22.20 |
| 07/27/2026 21:16 | 1 | 22.185 |
| 07/27/2026 21:15 | 10 | 22.19 |
| 07/27/2026 21:15 | 89 | 22.19 |
| 07/27/2026 21:14 | 3 | 22.19 |
| 07/27/2026 21:13 | 8 | 22.19 |
| 07/27/2026 21:12 | 4 | 22.20 |
| 07/27/2026 21:10 | 16 | 22.205 |
| 07/27/2026 21:10 | 50 | 22.20 |
| 07/27/2026 21:10 | 50 | 22.20 |
| 07/27/2026 21:09 | 3 | 22.20 |
| 07/27/2026 21:08 | 2 | 22.20 |
| 07/27/2026 21:06 | 100 | 22.21 |
| 07/27/2026 21:05 | 3 | 22.20 |
| 07/27/2026 21:05 | 2 | 22.20 |
| 07/27/2026 21:04 | 2 | 22.21 |
| 07/27/2026 21:04 | 17 | 22.21 |
| 07/27/2026 21:04 | 3 | 22.21 |
| 07/27/2026 21:04 | 100 | 22.21 |
| 07/27/2026 20:59 | 21 | 22.22 |
| 07/27/2026 20:59 | 79 | 22.22 |
| 07/27/2026 20:59 | 17 | 22.22 |
| 07/27/2026 20:57 | 4 | 22.22 |
| 07/27/2026 20:56 | 1 | 22.23 |
| 07/27/2026 20:56 | 2 | 22.23 |
| 07/27/2026 20:56 | 38 | 22.24 |
| 07/27/2026 20:55 | 17 | 22.235 |
| 07/27/2026 20:55 | 6 | 22.235 |
| 07/27/2026 20:54 | 2 | 22.23 |
| 07/27/2026 20:54 | 100 | 22.23 |
| 07/27/2026 20:54 | 100 | 22.23 |
| 07/27/2026 20:51 | 2 | 22.24 |
| 07/27/2026 20:51 | 33 | 22.24 |
| 07/27/2026 20:51 | 2 | 22.26 |
| 07/27/2026 20:51 | 3 | 22.26 |
| 07/27/2026 20:51 | 100 | 22.25 |
| 07/27/2026 20:51 | 100 | 22.25 |
| 07/27/2026 20:51 | 5 | 22.25 |
| 07/27/2026 20:51 | 71 | 22.25 |
| 07/27/2026 20:51 | 29 | 22.25 |
| 07/27/2026 20:51 | 2 | 22.25 |
| 07/27/2026 20:51 | 2 | 22.25 |
| 07/27/2026 20:51 | 100 | 22.25 |
| 07/27/2026 20:51 | 10 | 22.25 |
| 07/27/2026 20:51 | 100 | 22.25 |
| 07/27/2026 20:51 | 3 | 22.26 |
| 07/27/2026 20:51 | 2 | 22.26 |
| 07/27/2026 20:48 | 78 | 22.265 |
| 07/27/2026 20:48 | 2 | 22.26 |
| 07/27/2026 20:48 | 2 | 22.26 |
| 07/27/2026 20:48 | 5 | 22.26 |
| 07/27/2026 20:48 | 15 | 22.26 |
| 07/27/2026 20:45 | 38 | 22.27 |
| 07/27/2026 20:44 | 10 | 22.27 |
| 07/27/2026 20:44 | 38 | 22.27 |
| 07/27/2026 20:42 | 5 | 22.26 |
| 07/27/2026 20:41 | 5 | 22.27 |
| 07/27/2026 20:41 | 33 | 22.27 |
| 07/27/2026 20:41 | 100 | 22.27 |
| 07/27/2026 20:41 | 100 | 22.26 |
| 07/27/2026 20:41 | 4 | 22.26 |
| 07/27/2026 20:41 | 100 | 22.26 |
| 07/27/2026 20:41 | 100 | 22.26 |
| 07/27/2026 20:41 | 100 | 22.26 |
| 07/27/2026 20:41 | 1 | 22.24 |
| 07/27/2026 20:41 | 100 | 22.24 |
| 07/27/2026 20:40 | 1 | 22.24 |
| 07/27/2026 20:40 | 1 | 22.24 |
| 07/27/2026 20:40 | 2 | 22.24 |
| 07/27/2026 20:40 | 1 | 22.24 |
| 07/27/2026 20:40 | 1 | 22.24 |
| 07/27/2026 20:40 | 10 | 22.24 |
| 07/27/2026 20:40 | 1 | 22.24 |
| 07/27/2026 20:40 | 1 | 22.24 |
| 07/27/2026 20:40 | 1 | 22.24 |
| 07/27/2026 20:40 | 5 | 22.24 |
| 07/27/2026 20:39 | 5 | 22.23 |
| 07/27/2026 20:39 | 10 | 22.24 |
| 07/27/2026 20:37 | 5 | 22.24 |
| 07/27/2026 20:36 | 10 | 22.24 |
| 07/27/2026 20:36 | 5 | 22.24 |
| 07/27/2026 20:34 | 44 | 22.24 |
| 07/27/2026 20:34 | 12 | 22.24 |
| 07/27/2026 20:34 | 88 | 22.24 |
| 07/27/2026 20:33 | 3 | 22.24 |
| 07/27/2026 20:33 | 32 | 22.24 |
| 07/27/2026 20:33 | 100 | 22.23 |
| 07/27/2026 20:33 | 100 | 22.23 |
| 07/27/2026 20:33 | 97 | 22.23 |
| 07/27/2026 20:31 | 1 | 22.23 |
| 07/27/2026 20:31 | 2 | 22.23 |
| 07/27/2026 20:28 | 100 | 22.22 |
| 07/27/2026 20:28 | 100 | 22.22 |
| 07/27/2026 20:28 | 100 | 22.22 |
| 07/27/2026 20:28 | 100 | 22.21 |
| 07/27/2026 20:28 | 3 | 22.21 |
| 07/27/2026 20:28 | 100 | 22.21 |
| 07/27/2026 20:28 | 91 | 22.21 |
| 07/27/2026 20:28 | 85 | 22.21 |
| 07/27/2026 20:28 | 15 | 22.21 |
| 07/27/2026 20:28 | 5 | 22.21 |
| 07/27/2026 20:24 | 1 | 22.20 |
| 07/27/2026 20:19 | 100 | 22.20 |
| 07/27/2026 20:19 | 100 | 22.20 |
| 07/27/2026 20:17 | 5 | 22.19 |
| 07/27/2026 20:17 | 100 | 22.19 |
| 07/27/2026 20:17 | 3 | 22.19 |
| 07/27/2026 20:17 | 5 | 22.19 |
| 07/27/2026 20:17 | 1 | 22.19 |
| 07/27/2026 20:17 | 100 | 22.19 |
| 07/27/2026 20:17 | 100 | 22.19 |
| 07/27/2026 20:15 | 18 | 22.18 |
| 07/27/2026 20:14 | 100 | 22.17 |
| 07/27/2026 20:14 | 100 | 22.17 |
| 07/27/2026 20:14 | 100 | 22.17 |
| 07/27/2026 20:14 | 100 | 22.17 |
| 07/27/2026 20:14 | 278 | 22.17 |
| 07/27/2026 20:13 | 100 | 22.16 |
| 07/27/2026 20:13 | 100 | 22.16 |
| 07/27/2026 20:12 | 30 | 22.15 |
| 07/27/2026 20:12 | 100 | 22.15 |
| 07/27/2026 20:12 | 100 | 22.15 |
| 07/27/2026 20:12 | 14 | 22.16 |
| 07/27/2026 20:12 | 38 | 22.16 |
| 07/27/2026 20:12 | 38 | 22.16 |
| 07/27/2026 20:12 | 10 | 22.16 |
| 07/27/2026 20:11 | 100 | 22.16 |
| 07/27/2026 20:11 | 100 | 22.16 |
| 07/27/2026 20:11 | 4 | 22.16 |
| 07/27/2026 20:11 | 100 | 22.16 |
| 07/27/2026 20:11 | 100 | 22.16 |
| 07/27/2026 20:06 | 64 | 22.16 |
| 07/27/2026 20:06 | 44 | 22.16 |
| 07/27/2026 20:06 | 5 | 22.15 |
| 07/27/2026 20:06 | 5 | 22.15 |
| 07/27/2026 20:06 | 4 | 22.15 |
| 07/27/2026 20:06 | 1 | 22.15 |
| 07/27/2026 20:06 | 99 | 22.15 |
| 07/27/2026 20:02 | 1 | 22.15 |
| 07/27/2026 19:59 | 78 | 22.14 |
| 07/27/2026 19:59 | 100 | 22.14 |
| 07/27/2026 19:59 | 100 | 22.14 |
| 07/27/2026 19:58 | 5 | 22.13 |
| 07/27/2026 19:58 | 5 | 22.13 |
| 07/27/2026 19:58 | 10 | 22.13 |
| 07/27/2026 19:58 | 100 | 22.13 |
| 07/27/2026 19:58 | 38 | 22.13 |
| 07/27/2026 19:58 | 62 | 22.13 |
| 07/27/2026 19:58 | 100 | 22.13 |
| 07/27/2026 19:52 | 6 | 22.12 |
| 07/27/2026 19:52 | 5 | 22.12 |
| 07/27/2026 19:52 | 40 | 22.12 |
| 07/27/2026 19:51 | 2 | 22.12 |
| 07/27/2026 19:49 | 5 | 22.12 |
| 07/27/2026 19:44 | 199 | 22.12 |
| 07/27/2026 19:40 | 100 | 22.12 |
| 07/27/2026 19:40 | 100 | 22.12 |
| 07/27/2026 19:40 | 8 | 22.12 |
| 07/27/2026 19:40 | 2 | 22.12 |
| 07/27/2026 19:40 | 100 | 22.12 |
| 07/27/2026 19:40 | 100 | 22.11 |
| 07/27/2026 19:40 | 8 | 22.11 |
| 07/27/2026 19:40 | 100 | 22.11 |
| 07/27/2026 19:40 | 100 | 22.11 |
| 07/27/2026 19:40 | 3 | 22.11 |
| 07/27/2026 19:40 | 15 | 22.11 |
| 07/27/2026 19:40 | 170 | 22.11 |
| 07/27/2026 19:39 | 13 | 22.10 |
| 07/27/2026 19:39 | 100 | 22.10 |
| 07/27/2026 19:39 | 27 | 22.10 |
| 07/27/2026 19:39 | 73 | 22.10 |
| 07/27/2026 19:39 | 100 | 22.10 |
| 07/27/2026 19:33 | 100 | 22.10 |
| 07/27/2026 19:33 | 5 | 22.10 |
| 07/27/2026 19:33 | 9 | 22.10 |
| 07/27/2026 19:33 | 9 | 22.10 |
| 07/27/2026 19:33 | 100 | 22.10 |
| 07/27/2026 19:33 | 5 | 22.10 |
| 07/27/2026 19:33 | 100 | 22.10 |
| 07/27/2026 19:33 | 100 | 22.10 |
| 07/27/2026 19:30 | 102 | 22.08 |
| 07/27/2026 19:30 | 10 | 22.08 |
| 07/27/2026 19:30 | 38 | 22.08 |
| 07/27/2026 19:30 | 100 | 22.08 |
| 07/27/2026 19:30 | 100 | 22.08 |
| 07/27/2026 19:30 | 100 | 22.08 |
| 07/27/2026 19:30 | 100 | 22.08 |
| 07/27/2026 19:30 | 50 | 22.08 |
| 07/27/2026 19:30 | 50 | 22.08 |
| 07/27/2026 19:30 | 100 | 22.08 |
| 07/27/2026 19:30 | 100 | 22.08 |
| 07/27/2026 19:27 | 100 | 22.08 |
| 07/27/2026 19:27 | 3 | 22.08 |
| 07/27/2026 19:27 | 82 | 22.08 |
| 07/27/2026 19:27 | 97 | 22.08 |
| 07/27/2026 19:27 | 18 | 22.08 |
| 07/27/2026 19:27 | 100 | 22.08 |
| 07/27/2026 19:27 | 16 | 22.07 |
| 07/27/2026 19:27 | 23 | 22.07 |
| 07/27/2026 19:27 | 77 | 22.07 |
| 07/27/2026 19:23 | 100 | 22.06 |
| 07/27/2026 19:19 | 100 | 22.05 |
| 07/27/2026 19:12 | 98 | 22.05 |
| 07/27/2026 19:12 | 10 | 22.05 |
| 07/27/2026 19:12 | 2 | 22.05 |
| 07/27/2026 19:12 | 10 | 22.05 |
| 07/27/2026 19:12 | 25 | 22.05 |
| 07/27/2026 19:12 | 80 | 22.06 |
| 07/27/2026 19:12 | 54 | 22.06 |
| 07/27/2026 19:12 | 46 | 22.06 |
| 07/27/2026 19:12 | 100 | 22.06 |
| 07/27/2026 19:12 | 100 | 22.06 |
| 07/27/2026 19:12 | 1 | 22.08 |
| 07/27/2026 19:12 | 200 | 22.08 |
| 07/27/2026 19:08 | 4 | 22.08 |
| 07/27/2026 19:08 | 2 | 22.08 |
| 07/27/2026 19:08 | 100 | 22.08 |
| 07/27/2026 19:07 | 1 | 22.09 |
| 07/27/2026 19:07 | 9 | 22.09 |
| 07/27/2026 19:07 | 2 | 22.09 |
| 07/27/2026 19:07 | 24 | 22.08 |
| 07/27/2026 19:06 | 100 | 22.08 |
| 07/27/2026 19:04 | 100 | 22.09 |
| 07/27/2026 19:04 | 100 | 22.09 |
| 07/27/2026 19:03 | 12 | 22.075 |
| 07/27/2026 19:03 | 100 | 22.08 |
| 07/27/2026 19:03 | 100 | 22.08 |
| 07/27/2026 19:03 | 100 | 22.08 |
| 07/27/2026 19:02 | 5 | 22.07 |
| 07/27/2026 19:01 | 14 | 22.07 |
| 07/27/2026 19:01 | 86 | 22.07 |
| 07/27/2026 19:01 | 100 | 22.07 |
| 07/27/2026 18:58 | 100 | 22.055 |
| 07/27/2026 18:57 | 9 | 22.04 |
| 07/27/2026 18:55 | 32 | 22.06 |
| 07/27/2026 18:47 | 38 | 22.06 |
| 07/27/2026 18:40 | 2 | 22.08 |
| 07/27/2026 18:40 | 100 | 22.07 |
| 07/27/2026 18:40 | 100 | 22.07 |
| 07/27/2026 18:34 | 62 | 22.055 |
| 07/27/2026 18:34 | 38 | 22.055 |
| 07/27/2026 18:32 | 1 | 22.06 |
| 07/27/2026 18:32 | 100 | 22.06 |
| 07/27/2026 18:30 | 62 | 22.06 |
| 07/27/2026 18:30 | 100 | 22.06 |
| 07/27/2026 18:30 | 100 | 22.06 |
| 07/27/2026 18:30 | 100 | 22.06 |
| 07/27/2026 18:30 | 100 | 22.07 |
| 07/27/2026 18:27 | 1 | 22.09 |
| 07/27/2026 18:26 | 200 | 22.10 |
| 07/27/2026 18:26 | 2 | 22.11 |
| 07/27/2026 18:25 | 100 | 22.12 |
| 07/27/2026 18:25 | 38 | 22.12 |
| 07/27/2026 18:25 | 20 | 22.12 |
| 07/27/2026 18:23 | 5 | 22.13 |
| 07/27/2026 18:23 | 5 | 22.13 |
| 07/27/2026 18:23 | 100 | 22.13 |
| 07/27/2026 18:23 | 2 | 22.14 |
| 07/27/2026 18:21 | 20 | 22.13 |
| 07/27/2026 18:21 | 100 | 22.13 |
| 07/27/2026 18:21 | 1 | 22.12 |
| 07/27/2026 18:20 | 9 | 22.13 |
| 07/27/2026 18:20 | 1 | 22.13 |
| 07/27/2026 18:20 | 100 | 22.12 |
| 07/27/2026 18:20 | 80 | 22.12 |
| 07/27/2026 18:20 | 1 | 22.12 |
| 07/27/2026 18:20 | 100 | 22.12 |
| 07/27/2026 18:20 | 10 | 22.13 |
| 07/27/2026 18:17 | 9 | 22.12 |
| 07/27/2026 18:17 | 91 | 22.12 |
| 07/27/2026 18:17 | 12 | 22.12 |
| 07/27/2026 18:17 | 12 | 22.12 |
| 07/27/2026 18:17 | 100 | 22.12 |
| 07/27/2026 18:17 | 100 | 22.11 |
| 07/27/2026 18:17 | 100 | 22.11 |
| 07/27/2026 18:17 | 3 | 22.11 |
| 07/27/2026 18:17 | 100 | 22.10 |
| 07/27/2026 18:17 | 1 | 22.10 |
| 07/27/2026 18:17 | 19 | 22.10 |
| 07/27/2026 18:17 | 81 | 22.10 |
| 07/27/2026 18:17 | 99 | 22.10 |
| 07/27/2026 18:17 | 1 | 22.10 |
| 07/27/2026 18:16 | 16 | 22.08 |
| 07/27/2026 18:16 | 73 | 22.08 |
| 07/27/2026 18:16 | 100 | 22.08 |
| 07/27/2026 18:11 | 100 | 22.08 |
| 07/27/2026 18:10 | 120 | 22.09 |
| 07/27/2026 18:10 | 100 | 22.09 |
| 07/27/2026 18:10 | 100 | 22.09 |
| 07/27/2026 18:10 | 21 | 22.10 |
| 07/27/2026 18:10 | 10 | 22.10 |
| 07/27/2026 18:10 | 100 | 22.10 |
| 07/27/2026 18:10 | 24 | 22.10 |
| 07/27/2026 18:10 | 76 | 22.10 |
| 07/27/2026 18:10 | 100 | 22.10 |
| 07/27/2026 18:08 | 1 | 22.10 |
| 07/27/2026 18:08 | 39 | 22.11 |
| 07/27/2026 18:06 | 150 | 22.11 |
| 07/27/2026 18:05 | 5 | 22.11 |
| 07/27/2026 18:05 | 200 | 22.12 |
| 07/27/2026 18:04 | 32 | 22.13 |
| 07/27/2026 18:04 | 68 | 22.13 |
| 07/27/2026 18:04 | 5 | 22.13 |
| 07/27/2026 18:00 | 85 | 22.13 |
| 07/27/2026 18:00 | 100 | 22.13 |
| 07/27/2026 18:00 | 15 | 22.13 |
| 07/27/2026 18:00 | 100 | 22.13 |
| 07/27/2026 18:00 | 100 | 22.13 |
| 07/27/2026 17:54 | 5 | 22.14 |
| 07/27/2026 17:51 | 1 | 22.15 |
| 07/27/2026 17:51 | 1 | 22.15 |
| 07/27/2026 17:51 | 99 | 22.15 |
| 07/27/2026 17:49 | 1 | 22.15 |
| 07/27/2026 17:44 | 100 | 22.16 |
| 07/27/2026 17:42 | 100 | 22.16 |
| 07/27/2026 17:37 | 100 | 22.145 |
| 07/27/2026 17:37 | 2 | 22.15 |
| 07/27/2026 17:37 | 100 | 22.15 |
| 07/27/2026 17:37 | 100 | 22.15 |
| 07/27/2026 17:36 | 2 | 22.16 |
| 07/27/2026 17:36 | 38 | 22.16 |
| 07/27/2026 17:33 | 22 | 22.17 |
| 07/27/2026 17:30 | 100 | 22.16 |
| 07/27/2026 17:30 | 100 | 22.16 |
| 07/27/2026 17:30 | 100 | 22.16 |
| 07/27/2026 17:30 | 8 | 22.16 |
| 07/27/2026 17:30 | 56 | 22.16 |
| 07/27/2026 17:30 | 44 | 22.16 |
| 07/27/2026 17:26 | 100 | 22.145 |
| 07/27/2026 17:19 | 91 | 22.14 |
| 07/27/2026 17:19 | 100 | 22.14 |
| 07/27/2026 17:14 | 100 | 22.15 |
| 07/27/2026 17:14 | 100 | 22.13 |
| 07/27/2026 17:10 | 20 | 22.13 |
| 07/27/2026 17:10 | 52 | 22.13 |
| 07/27/2026 17:10 | 44 | 22.13 |
| 07/27/2026 17:10 | 100 | 22.13 |
| 07/27/2026 17:10 | 1 | 22.13 |
| 07/27/2026 17:10 | 2 | 22.13 |
| 07/27/2026 17:10 | 2 | 22.13 |
| 07/27/2026 17:10 | 8 | 22.13 |
| 07/27/2026 17:10 | 44 | 22.13 |
| 07/27/2026 17:10 | 4 | 22.13 |
| 07/27/2026 17:10 | 4 | 22.13 |
| 07/27/2026 17:10 | 100 | 22.13 |
| 07/27/2026 17:10 | 62 | 22.13 |
| 07/27/2026 17:10 | 100 | 22.13 |
| 07/27/2026 17:09 | 100 | 22.15 |
| 07/27/2026 17:06 | 100 | 22.17 |
| 07/27/2026 17:06 | 1 | 22.17 |
| 07/27/2026 17:06 | 64 | 22.17 |
| 07/27/2026 17:06 | 136 | 22.17 |
| 07/27/2026 17:06 | 100 | 22.17 |
| 07/27/2026 17:06 | 100 | 22.15 |
| 07/27/2026 17:02 | 28 | 22.16 |
| 07/27/2026 17:02 | 72 | 22.16 |
| 07/27/2026 17:02 | 100 | 22.16 |
| 07/27/2026 17:02 | 100 | 22.16 |
| 07/27/2026 17:02 | 100 | 22.16 |
| 07/27/2026 17:02 | 100 | 22.15 |
| 07/27/2026 17:02 | 1 | 22.15 |
| 07/27/2026 17:02 | 1 | 22.15 |
| 07/27/2026 17:02 | 100 | 22.15 |
| 07/27/2026 16:59 | 100 | 22.13 |
| 07/27/2026 16:59 | 4 | 22.13 |
| 07/27/2026 16:59 | 14 | 22.14 |
| 07/27/2026 16:59 | 100 | 22.14 |
| 07/27/2026 16:59 | 1 | 22.14 |
| 07/27/2026 16:59 | 5 | 22.14 |
| 07/27/2026 16:59 | 100 | 22.14 |
| 07/27/2026 16:59 | 69 | 22.14 |
| 07/27/2026 16:52 | 56 | 22.11 |
| 07/27/2026 16:52 | 20 | 22.11 |
| 07/27/2026 16:52 | 1 | 22.11 |
| 07/27/2026 16:45 | 1 | 22.14 |
| 07/27/2026 16:44 | 30 | 22.15 |
| 07/27/2026 16:44 | 150 | 22.15 |
| 07/27/2026 16:42 | 37 | 22.16 |
| 07/27/2026 16:42 | 63 | 22.16 |
| 07/27/2026 16:42 | 97 | 22.16 |
| 07/27/2026 16:42 | 3 | 22.16 |
| 07/27/2026 16:41 | 38 | 22.16 |
| 07/27/2026 16:41 | 100 | 22.16 |
| 07/27/2026 16:41 | 100 | 22.16 |
| 07/27/2026 16:41 | 1 | 22.15 |
| 07/27/2026 16:41 | 5 | 22.15 |
| 07/27/2026 16:41 | 100 | 22.15 |
| 07/27/2026 16:41 | 100 | 22.15 |
| 07/27/2026 16:41 | 100 | 22.15 |
| 07/27/2026 16:38 | 100 | 22.12 |
| 07/27/2026 16:38 | 2 | 22.11 |
| 07/27/2026 16:38 | 100 | 22.12 |
| 07/27/2026 16:38 | 40 | 22.13 |
| 07/27/2026 16:38 | 100 | 22.13 |
| 07/27/2026 16:38 | 100 | 22.13 |
| 07/27/2026 16:38 | 100 | 22.13 |
| 07/27/2026 16:38 | 38 | 22.135 |
| 07/27/2026 16:37 | 7 | 22.13 |
| 07/27/2026 16:37 | 100 | 22.14 |
| 07/27/2026 16:37 | 2 | 22.13 |
| 07/27/2026 16:36 | 2 | 22.13 |
| 07/27/2026 16:35 | 100 | 22.12 |
| 07/27/2026 16:35 | 5 | 22.12 |
| 07/27/2026 16:35 | 2 | 22.12 |
| 07/27/2026 16:35 | 91 | 22.12 |
| 07/27/2026 16:35 | 9 | 22.12 |
| 07/27/2026 16:34 | 24 | 22.10 |
| 07/27/2026 16:34 | 100 | 22.11 |
| 07/27/2026 16:34 | 150 | 22.11 |
| 07/27/2026 16:33 | 300 | 22.10 |
| 07/27/2026 16:33 | 1 | 22.105 |
| 07/27/2026 16:32 | 100 | 22.09 |
| 07/27/2026 16:32 | 100 | 22.08 |
| 07/27/2026 16:32 | 100 | 22.08 |
| 07/27/2026 16:32 | 100 | 22.08 |
| 07/27/2026 16:32 | 100 | 22.085 |
| 07/27/2026 16:32 | 100 | 22.07 |
| 07/27/2026 16:32 | 300 | 22.06 |
| 07/27/2026 16:32 | 19 | 22.07 |
| 07/27/2026 16:32 | 8 | 22.07 |
| 07/27/2026 16:32 | 100 | 22.07 |
| 07/27/2026 16:32 | 100 | 22.07 |
| 07/27/2026 16:32 | 2 | 22.07 |
| 07/27/2026 16:32 | 300 | 22.08 |
| 07/27/2026 16:32 | 100 | 22.08 |
| 07/27/2026 16:32 | 100 | 22.10 |
| 07/27/2026 16:32 | 24 | 22.09 |
| 07/27/2026 16:32 | 38 | 22.09 |
| 07/27/2026 16:32 | 38 | 22.09 |
| 07/27/2026 16:32 | 38 | 22.09 |
| 07/27/2026 16:30 | 100 | 22.095 |
| 07/27/2026 16:30 | 100 | 22.08 |
| 07/27/2026 16:30 | 34 | 22.08 |
| 07/27/2026 16:30 | 3 | 22.08 |
| 07/27/2026 16:30 | 75 | 22.08 |
| 07/27/2026 16:30 | 225 | 22.08 |
| 07/27/2026 16:28 | 100 | 22.05 |
| 07/27/2026 16:28 | 100 | 22.05 |
| 07/27/2026 16:28 | 100 | 22.05 |
| 07/27/2026 16:28 | 85 | 22.05 |
| 07/27/2026 16:28 | 15 | 22.05 |
| 07/27/2026 16:27 | 100 | 22.04 |
| 07/27/2026 16:27 | 100 | 22.04 |
| 07/27/2026 16:17 | 300 | 22.02 |
| 07/27/2026 16:10 | 100 | 22.01 |
| 07/27/2026 16:10 | 98 | 22.01 |
| 07/27/2026 16:10 | 2 | 22.01 |
| 07/27/2026 16:04 | 4 | 21.99 |
| 07/27/2026 16:04 | 4 | 22.00 |
| 07/27/2026 16:04 | 4 | 22.00 |
| 07/27/2026 16:04 | 8 | 22.00 |
| 07/27/2026 16:04 | 12 | 22.00 |
| 07/27/2026 16:04 | 28 | 22.00 |
| 07/27/2026 16:04 | 72 | 22.00 |
| 07/27/2026 16:04 | 100 | 22.00 |
| 07/27/2026 16:04 | 100 | 22.00 |
| 07/27/2026 16:02 | 100 | 22.02 |
| 07/27/2026 16:02 | 100 | 22.01 |
| 07/27/2026 16:02 | 100 | 22.00 |
| 07/27/2026 16:02 | 565 | 22.00 |
| 07/27/2026 16:02 | 300 | 22.00 |
| 07/27/2026 16:02 | 100 | 22.00 |
| 07/27/2026 16:02 | 217 | 22.00 |
| 07/27/2026 16:02 | 217 | 22.00 |
| 07/27/2026 16:02 | 217 | 22.00 |
| 07/27/2026 16:02 | 216 | 22.00 |
| 07/27/2026 16:02 | 543 | 22.00 |
| 07/27/2026 16:02 | 5 | 21.99 |
| 07/27/2026 16:02 | 100 | 21.99 |
| 07/27/2026 16:02 | 100 | 21.99 |
| 07/27/2026 15:58 | 100 | 21.97 |
| 07/27/2026 15:58 | 100 | 21.97 |
| 07/27/2026 15:58 | 100 | 21.96 |
| 07/27/2026 15:58 | 100 | 21.96 |
| 07/27/2026 15:58 | 1 | 21.96 |
| 07/27/2026 15:58 | 55 | 21.96 |
| 07/27/2026 15:58 | 45 | 21.96 |
| 07/27/2026 15:58 | 99 | 21.96 |
| 07/27/2026 15:58 | 1 | 21.96 |
| 07/27/2026 15:52 | 100 | 21.91 |
| 07/27/2026 15:52 | 100 | 21.91 |
| 07/27/2026 15:52 | 1 | 21.91 |
| 07/27/2026 15:52 | 2 | 21.91 |
| 07/27/2026 15:52 | 100 | 21.91 |
| 07/27/2026 15:52 | 95 | 21.91 |
| 07/27/2026 15:52 | 5 | 21.91 |
| 07/27/2026 15:51 | 38 | 21.86 |
| 07/27/2026 15:50 | 1 | 21.89 |
| 07/27/2026 15:48 | 100 | 21.90 |
| 07/27/2026 15:40 | 38 | 21.90 |
| 07/27/2026 15:38 | 56 | 21.90 |
| 07/27/2026 15:38 | 18 | 21.90 |
| 07/27/2026 15:38 | 19 | 21.90 |
| 07/27/2026 15:37 | 100 | 21.95 |
| 07/27/2026 15:37 | 100 | 21.94 |
| 07/27/2026 15:37 | 100 | 21.95 |
| 07/27/2026 15:37 | 100 | 21.95 |
| 07/27/2026 15:37 | 843 | 21.95 |
| 07/27/2026 15:37 | 100 | 21.94 |
| 07/27/2026 15:37 | 100 | 21.92 |
| 07/27/2026 15:36 | 6 | 21.85 |
| 07/27/2026 15:33 | 100 | 21.85 |
| 07/27/2026 15:30 | 39 | 21.95 |
| 07/27/2026 15:30 | 4889 | 21.95 |
| 07/27/2026 15:30 | 4889 | 21.95 |