Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:37:02
|
Geld
25.08.2026 -
19:40:22
|
Geld Volumen |
Brief
25.08.2026 -
19:40:22
|
Brief Volumen |
|---|---|---|---|---|
|
2.58
-0.02
(
-0.77% )
|
2.58
|
7'100 |
2.59
|
16'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:37 | 100 | 2.58 |
| 08/25/2026 19:27 | 200 | 2.58 |
| 08/25/2026 19:23 | 100 | 2.58 |
| 08/25/2026 19:14 | 200 | 2.58 |
| 08/25/2026 19:14 | 50 | 2.58 |
| 08/25/2026 19:07 | 200 | 2.58 |
| 08/25/2026 19:02 | 300 | 2.58 |
| 08/25/2026 19:02 | 69 | 2.58 |
| 08/25/2026 19:02 | 300 | 2.58 |
| 08/25/2026 19:02 | 700 | 2.58 |
| 08/25/2026 19:02 | 848 | 2.58 |
| 08/25/2026 19:02 | 1400 | 2.58 |
| 08/25/2026 19:02 | 300 | 2.58 |
| 08/25/2026 19:02 | 66 | 2.58 |
| 08/25/2026 19:02 | 76 | 2.58 |
| 08/25/2026 19:02 | 100 | 2.58 |
| 08/25/2026 19:02 | 19 | 2.58 |
| 08/25/2026 19:02 | 900 | 2.58 |
| 08/25/2026 19:02 | 2200 | 2.58 |
| 08/25/2026 19:02 | 300 | 2.575 |
| 08/25/2026 19:01 | 100 | 2.57 |
| 08/25/2026 19:01 | 600 | 2.57 |
| 08/25/2026 19:01 | 696 | 2.57 |
| 08/25/2026 19:01 | 10 | 2.57 |
| 08/25/2026 19:01 | 600 | 2.575 |
| 08/25/2026 19:01 | 45 | 2.58 |
| 08/25/2026 19:01 | 3700 | 2.58 |
| 08/25/2026 19:01 | 24 | 2.58 |
| 08/25/2026 19:01 | 100 | 2.58 |
| 08/25/2026 19:01 | 1300 | 2.58 |
| 08/25/2026 19:00 | 200 | 2.58 |
| 08/25/2026 18:56 | 1104 | 2.58 |
| 08/25/2026 18:56 | 1300 | 2.58 |
| 08/25/2026 18:56 | 528 | 2.58 |
| 08/25/2026 18:56 | 2200 | 2.58 |
| 08/25/2026 18:56 | 30 | 2.58 |
| 08/25/2026 18:56 | 100 | 2.58 |
| 08/25/2026 18:56 | 5570 | 2.58 |
| 08/25/2026 18:56 | 100 | 2.58 |
| 08/25/2026 18:56 | 19 | 2.58 |
| 08/25/2026 18:56 | 1500 | 2.58 |
| 08/25/2026 18:56 | 100 | 2.58 |
| 08/25/2026 18:56 | 119 | 2.58 |
| 08/25/2026 18:56 | 29 | 2.58 |
| 08/25/2026 18:56 | 24 | 2.58 |
| 08/25/2026 18:56 | 67 | 2.58 |
| 08/25/2026 18:56 | 100 | 2.58 |
| 08/25/2026 18:56 | 1570 | 2.58 |
| 08/25/2026 18:51 | 200 | 2.58 |
| 08/25/2026 18:44 | 130 | 2.58 |
| 08/25/2026 18:44 | 70 | 2.58 |
| 08/25/2026 18:35 | 200 | 2.58 |
| 08/25/2026 18:21 | 200 | 2.58 |
| 08/25/2026 18:19 | 100 | 2.58 |
| 08/25/2026 18:19 | 100 | 2.58 |
| 08/25/2026 18:10 | 630 | 2.58 |
| 08/25/2026 18:10 | 100 | 2.58 |
| 08/25/2026 18:10 | 100 | 2.58 |
| 08/25/2026 18:02 | 100 | 2.58 |
| 08/25/2026 18:02 | 100 | 2.58 |
| 08/25/2026 17:49 | 100 | 2.58 |
| 08/25/2026 17:49 | 100 | 2.58 |
| 08/25/2026 17:44 | 100 | 2.58 |
| 08/25/2026 17:44 | 100 | 2.58 |
| 08/25/2026 17:37 | 100 | 2.58 |
| 08/25/2026 17:37 | 100 | 2.58 |
| 08/25/2026 17:36 | 800 | 2.58 |
| 08/25/2026 17:36 | 1679 | 2.58 |
| 08/25/2026 17:36 | 1 | 2.58 |
| 08/25/2026 17:36 | 100 | 2.58 |
| 08/25/2026 17:36 | 120 | 2.58 |
| 08/25/2026 17:36 | 800 | 2.58 |
| 08/25/2026 17:36 | 100 | 2.58 |
| 08/25/2026 17:36 | 1100 | 2.58 |
| 08/25/2026 17:36 | 100 | 2.58 |
| 08/25/2026 17:36 | 100 | 2.58 |
| 08/25/2026 17:34 | 100 | 2.58 |
| 08/25/2026 17:34 | 100 | 2.58 |
| 08/25/2026 17:32 | 100 | 2.58 |
| 08/25/2026 17:32 | 100 | 2.58 |
| 08/25/2026 17:22 | 100 | 2.58 |
| 08/25/2026 17:22 | 100 | 2.58 |
| 08/25/2026 17:14 | 100 | 2.58 |
| 08/25/2026 17:07 | 100 | 2.58 |
| 08/25/2026 17:07 | 100 | 2.58 |
| 08/25/2026 16:58 | 100 | 2.58 |
| 08/25/2026 16:58 | 100 | 2.58 |
| 08/25/2026 16:50 | 100 | 2.585 |
| 08/25/2026 16:47 | 200 | 2.58 |
| 08/25/2026 16:47 | 700 | 2.58 |
| 08/25/2026 16:47 | 1900 | 2.58 |
| 08/25/2026 16:47 | 22 | 2.585 |
| 08/25/2026 16:43 | 100 | 2.585 |
| 08/25/2026 16:33 | 300 | 2.585 |
| 08/25/2026 16:33 | 200 | 2.585 |
| 08/25/2026 16:32 | 100 | 2.585 |
| 08/25/2026 16:31 | 100 | 2.59 |
| 08/25/2026 16:31 | 600 | 2.59 |
| 08/25/2026 16:31 | 300 | 2.59 |
| 08/25/2026 16:31 | 1900 | 2.59 |
| 08/25/2026 16:31 | 30 | 2.59 |
| 08/25/2026 16:31 | 100 | 2.59 |
| 08/25/2026 16:31 | 1800 | 2.59 |
| 08/25/2026 16:26 | 100 | 2.595 |
| 08/25/2026 16:26 | 42 | 2.595 |
| 08/25/2026 16:19 | 62 | 2.595 |
| 08/25/2026 16:19 | 600 | 2.60 |
| 08/25/2026 16:19 | 500 | 2.60 |
| 08/25/2026 16:19 | 100 | 2.60 |
| 08/25/2026 16:19 | 1400 | 2.60 |
| 08/25/2026 16:19 | 700 | 2.60 |
| 08/25/2026 16:18 | 1 | 2.60 |
| 08/25/2026 16:17 | 400 | 2.60 |
| 08/25/2026 16:17 | 378 | 2.60 |
| 08/25/2026 16:17 | 22 | 2.60 |
| 08/25/2026 16:15 | 300 | 2.60 |
| 08/25/2026 16:15 | 400 | 2.60 |
| 08/25/2026 16:14 | 700 | 2.60 |
| 08/25/2026 16:13 | 69 | 2.60 |
| 08/25/2026 16:13 | 300 | 2.60 |
| 08/25/2026 16:13 | 400 | 2.60 |
| 08/25/2026 16:12 | 300 | 2.60 |
| 08/25/2026 16:12 | 400 | 2.60 |
| 08/25/2026 16:09 | 300 | 2.60 |
| 08/25/2026 16:09 | 300 | 2.60 |
| 08/25/2026 16:08 | 300 | 2.60 |
| 08/25/2026 16:08 | 300 | 2.60 |
| 08/25/2026 16:07 | 300 | 2.60 |
| 08/25/2026 16:07 | 300 | 2.60 |
| 08/25/2026 16:06 | 300 | 2.60 |
| 08/25/2026 16:06 | 300 | 2.60 |
| 08/25/2026 16:05 | 300 | 2.60 |
| 08/25/2026 16:05 | 300 | 2.60 |
| 08/25/2026 16:04 | 100 | 2.60 |
| 08/25/2026 16:02 | 400 | 2.60 |
| 08/25/2026 16:02 | 300 | 2.60 |
| 08/25/2026 16:02 | 300 | 2.60 |
| 08/25/2026 16:02 | 100 | 2.60 |
| 08/25/2026 16:02 | 290 | 2.60 |
| 08/25/2026 16:02 | 300 | 2.60 |
| 08/25/2026 16:02 | 300 | 2.60 |
| 08/25/2026 16:00 | 300 | 2.60 |
| 08/25/2026 16:00 | 300 | 2.60 |
| 08/25/2026 16:00 | 300 | 2.60 |
| 08/25/2026 16:00 | 18 | 2.60 |
| 08/25/2026 16:00 | 100 | 2.60 |
| 08/25/2026 16:00 | 182 | 2.60 |
| 08/25/2026 15:59 | 18 | 2.60 |
| 08/25/2026 15:59 | 200 | 2.60 |
| 08/25/2026 15:59 | 300 | 2.60 |
| 08/25/2026 15:58 | 100 | 2.595 |
| 08/25/2026 15:58 | 100 | 2.595 |
| 08/25/2026 15:57 | 500 | 2.59 |
| 08/25/2026 15:57 | 1000 | 2.59 |
| 08/25/2026 15:57 | 1500 | 2.59 |
| 08/25/2026 15:57 | 100 | 2.585 |
| 08/25/2026 15:51 | 100 | 2.59 |
| 08/25/2026 15:51 | 215 | 2.59 |
| 08/25/2026 15:51 | 285 | 2.59 |
| 08/25/2026 15:51 | 46 | 2.59 |
| 08/25/2026 15:51 | 22 | 2.59 |
| 08/25/2026 15:51 | 1 | 2.59 |
| 08/25/2026 15:46 | 31 | 2.59 |
| 08/25/2026 15:42 | 100 | 2.595 |
| 08/25/2026 15:42 | 100 | 2.595 |
| 08/25/2026 15:42 | 92 | 2.595 |
| 08/25/2026 15:32 | 100 | 2.595 |
| 08/25/2026 15:30 | 2361 | 2.58 |
| 08/25/2026 15:30 | 2361 | 2.58 |