Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:51:13
|
Geld
03.09.2025 -
20:05:19
|
Geld Volumen |
Brief
03.09.2025 -
20:05:19
|
Brief Volumen |
|---|---|---|---|---|
|
7.72
+0.02
(
+0.26% )
|
7.71
|
6'700 |
7.72
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:51 | 100 | 7.715 |
| 09/03/2025 13:51 | 100 | 7.72 |
| 09/03/2025 13:50 | 100 | 7.715 |
| 09/03/2025 13:50 | 1 | 7.715 |
| 09/03/2025 13:50 | 6 | 7.7193 |
| 09/03/2025 13:50 | 200 | 7.7312 |
| 09/03/2025 13:50 | 1 | 7.715 |
| 09/03/2025 13:49 | 100 | 7.71 |
| 09/03/2025 13:49 | 200 | 7.7316 |
| 09/03/2025 13:49 | 100 | 7.7296 |
| 09/03/2025 13:49 | 100 | 7.715 |
| 09/03/2025 13:49 | 2 | 7.715 |
| 09/03/2025 13:49 | 6 | 7.72 |
| 09/03/2025 13:49 | 77 | 7.72 |
| 09/03/2025 13:49 | 100 | 7.72 |
| 09/03/2025 13:49 | 100 | 7.72 |
| 09/03/2025 13:49 | 100 | 7.72 |
| 09/03/2025 13:49 | 100 | 7.72 |
| 09/03/2025 13:49 | 12 | 7.72 |
| 09/03/2025 13:49 | 5 | 7.72 |
| 09/03/2025 13:49 | 100 | 7.72 |
| 09/03/2025 13:49 | 2 | 7.72 |
| 09/03/2025 13:49 | 200 | 7.72 |
| 09/03/2025 13:49 | 100 | 7.72 |
| 09/03/2025 13:49 | 100 | 7.72 |
| 09/03/2025 13:49 | 1 | 7.72 |
| 09/03/2025 13:49 | 1 | 7.72 |
| 09/03/2025 13:49 | 1 | 7.72 |
| 09/03/2025 13:49 | 24 | 7.72 |
| 09/03/2025 13:49 | 6 | 7.72 |
| 09/03/2025 13:49 | 65 | 7.72 |
| 09/03/2025 13:49 | 6 | 7.72 |
| 09/03/2025 13:49 | 17 | 7.72 |
| 09/03/2025 13:49 | 100 | 7.725 |
| 09/03/2025 13:48 | 1 | 7.725 |
| 09/03/2025 13:48 | 6 | 7.7241 |
| 09/03/2025 13:48 | 23 | 7.72 |
| 09/03/2025 13:48 | 200 | 7.7335 |
| 09/03/2025 13:48 | 1 | 7.725 |
| 09/03/2025 13:48 | 100 | 7.725 |
| 09/03/2025 13:48 | 1 | 7.725 |
| 09/03/2025 13:48 | 89 | 7.72 |
| 09/03/2025 13:48 | 11 | 7.72 |
| 09/03/2025 13:48 | 8 | 7.72 |
| 09/03/2025 13:47 | 1 | 7.725 |
| 09/03/2025 13:47 | 1 | 7.725 |
| 09/03/2025 13:47 | 1 | 7.725 |
| 09/03/2025 13:47 | 1 | 7.725 |
| 09/03/2025 13:47 | 1 | 7.725 |
| 09/03/2025 13:47 | 1 | 7.725 |
| 09/03/2025 13:47 | 1 | 7.725 |
| 09/03/2025 13:47 | 5 | 7.72 |
| 09/03/2025 13:47 | 2 | 7.725 |
| 09/03/2025 13:47 | 1 | 7.725 |
| 09/03/2025 13:47 | 100 | 7.725 |
| 09/03/2025 13:47 | 100 | 7.7331 |
| 09/03/2025 13:47 | 100 | 7.725 |
| 09/03/2025 13:47 | 100 | 7.725 |
| 09/03/2025 13:47 | 80 | 7.725 |
| 09/03/2025 13:47 | 100 | 7.725 |
| 09/03/2025 13:47 | 1 | 7.725 |
| 09/03/2025 13:47 | 2 | 7.725 |
| 09/03/2025 13:46 | 1 | 7.7283 |
| 09/03/2025 13:46 | 7 | 7.7283 |
| 09/03/2025 13:46 | 6 | 7.7322 |
| 09/03/2025 13:46 | 100 | 7.725 |