Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.80
+0.01
(
+0.36% )
|
2.80
|
14'700 |
2.81
|
10'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 114064 | 2.80 |
| 07/10/2026 21:59 | 250 | 2.80 |
| 07/10/2026 21:59 | 122 | 2.80 |
| 07/10/2026 21:59 | 65 | 2.80 |
| 07/10/2026 21:59 | 1 | 2.80 |
| 07/10/2026 21:59 | 118 | 2.80 |
| 07/10/2026 21:59 | 4 | 2.80 |
| 07/10/2026 21:59 | 145 | 2.80 |
| 07/10/2026 21:59 | 32 | 2.80 |
| 07/10/2026 21:59 | 14 | 2.80 |
| 07/10/2026 21:59 | 26 | 2.805 |
| 07/10/2026 21:59 | 41 | 2.80 |
| 07/10/2026 21:59 | 208 | 2.80 |
| 07/10/2026 21:59 | 17 | 2.80 |
| 07/10/2026 21:59 | 165 | 2.80 |
| 07/10/2026 21:59 | 6 | 2.80 |
| 07/10/2026 21:59 | 2 | 2.80 |
| 07/10/2026 21:59 | 83 | 2.80 |
| 07/10/2026 21:59 | 67 | 2.80 |
| 07/10/2026 21:59 | 1 | 2.80 |
| 07/10/2026 21:59 | 1 | 2.80 |
| 07/10/2026 21:59 | 1 | 2.80 |
| 07/10/2026 21:59 | 1 | 2.80 |
| 07/10/2026 21:59 | 12 | 2.80 |
| 07/10/2026 21:59 | 83 | 2.80 |
| 07/10/2026 21:59 | 83 | 2.80 |
| 07/10/2026 21:59 | 83 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.81 |
| 07/10/2026 21:59 | 100 | 2.81 |
| 07/10/2026 21:59 | 300 | 2.81 |
| 07/10/2026 21:59 | 400 | 2.81 |
| 07/10/2026 21:59 | 20 | 2.81 |
| 07/10/2026 21:59 | 24 | 2.81 |
| 07/10/2026 21:59 | 2 | 2.81 |
| 07/10/2026 21:59 | 54 | 2.81 |
| 07/10/2026 21:59 | 500 | 2.81 |
| 07/10/2026 21:59 | 2500 | 2.81 |
| 07/10/2026 21:59 | 17 | 2.81 |
| 07/10/2026 21:59 | 509 | 2.81 |
| 07/10/2026 21:59 | 83 | 2.81 |
| 07/10/2026 21:59 | 83 | 2.81 |
| 07/10/2026 21:59 | 83 | 2.81 |
| 07/10/2026 21:59 | 83 | 2.81 |
| 07/10/2026 21:59 | 25 | 2.81 |
| 07/10/2026 21:59 | 58 | 2.81 |
| 07/10/2026 21:59 | 29 | 2.81 |
| 07/10/2026 21:59 | 13 | 2.81 |
| 07/10/2026 21:59 | 11 | 2.81 |
| 07/10/2026 21:59 | 59 | 2.81 |
| 07/10/2026 21:59 | 71 | 2.81 |
| 07/10/2026 21:59 | 12 | 2.81 |
| 07/10/2026 21:59 | 83 | 2.81 |
| 07/10/2026 21:59 | 5 | 2.81 |
| 07/10/2026 21:59 | 78 | 2.81 |
| 07/10/2026 21:59 | 72 | 2.81 |
| 07/10/2026 21:59 | 11 | 2.81 |
| 07/10/2026 21:59 | 83 | 2.81 |
| 07/10/2026 21:59 | 83 | 2.81 |
| 07/10/2026 21:59 | 83 | 2.81 |
| 07/10/2026 21:59 | 83 | 2.81 |
| 07/10/2026 21:59 | 83 | 2.81 |
| 07/10/2026 21:59 | 83 | 2.81 |
| 07/10/2026 21:59 | 1 | 2.81 |
| 07/10/2026 21:59 | 90 | 2.81 |
| 07/10/2026 21:59 | 94 | 2.815 |
| 07/10/2026 21:59 | 100 | 2.815 |
| 07/10/2026 21:59 | 6 | 2.815 |
| 07/10/2026 21:59 | 222 | 2.81 |
| 07/10/2026 21:59 | 300 | 2.815 |
| 07/10/2026 21:58 | 1 | 2.815 |
| 07/10/2026 21:58 | 100 | 2.81 |
| 07/10/2026 21:58 | 200 | 2.815 |
| 07/10/2026 21:58 | 100 | 2.81 |
| 07/10/2026 21:58 | 267 | 2.81 |
| 07/10/2026 21:58 | 33 | 2.81 |
| 07/10/2026 21:58 | 400 | 2.81 |
| 07/10/2026 21:58 | 600 | 2.81 |
| 07/10/2026 21:58 | 100 | 2.81 |
| 07/10/2026 21:58 | 2 | 2.81 |
| 07/10/2026 21:58 | 25 | 2.81 |
| 07/10/2026 21:58 | 100 | 2.81 |
| 07/10/2026 21:58 | 31 | 2.81 |
| 07/10/2026 21:58 | 200 | 2.81 |
| 07/10/2026 21:58 | 100 | 2.81 |
| 07/10/2026 21:58 | 17 | 2.81 |
| 07/10/2026 21:58 | 1100 | 2.81 |
| 07/10/2026 21:58 | 6 | 2.81 |
| 07/10/2026 21:58 | 100 | 2.81 |
| 07/10/2026 21:58 | 100 | 2.81 |
| 07/10/2026 21:58 | 18 | 2.81 |
| 07/10/2026 21:58 | 200 | 2.81 |
| 07/10/2026 21:58 | 100 | 2.81 |
| 07/10/2026 21:58 | 201 | 2.81 |
| 07/10/2026 21:58 | 1800 | 2.815 |
| 07/10/2026 21:58 | 100 | 2.815 |
| 07/10/2026 21:58 | 99 | 2.81 |
| 07/10/2026 21:58 | 17 | 2.81 |
| 07/10/2026 21:58 | 17 | 2.81 |
| 07/10/2026 21:58 | 49 | 2.81 |
| 07/10/2026 21:58 | 118 | 2.81 |
| 07/10/2026 21:57 | 33 | 2.81 |
| 07/10/2026 21:57 | 17 | 2.81 |
| 07/10/2026 21:54 | 20 | 2.81 |
| 07/10/2026 21:49 | 100 | 2.815 |
| 07/10/2026 21:49 | 100 | 2.815 |
| 07/10/2026 21:49 | 400 | 2.815 |
| 07/10/2026 21:49 | 200 | 2.815 |
| 07/10/2026 21:49 | 100 | 2.815 |
| 07/10/2026 21:49 | 300 | 2.815 |
| 07/10/2026 21:49 | 100 | 2.815 |
| 07/10/2026 21:49 | 200 | 2.815 |
| 07/10/2026 21:47 | 97 | 2.815 |
| 07/10/2026 21:45 | 100 | 2.815 |
| 07/10/2026 21:44 | 16 | 2.815 |
| 07/10/2026 21:42 | 100 | 2.815 |
| 07/10/2026 21:40 | 438 | 2.815 |
| 07/10/2026 21:38 | 600 | 2.815 |
| 07/10/2026 21:38 | 1200 | 2.815 |
| 07/10/2026 21:38 | 700 | 2.81 |
| 07/10/2026 21:38 | 1 | 2.81 |
| 07/10/2026 21:38 | 23 | 2.81 |
| 07/10/2026 21:38 | 1700 | 2.81 |
| 07/10/2026 21:38 | 2700 | 2.81 |
| 07/10/2026 21:38 | 91 | 2.81 |
| 07/10/2026 21:38 | 1000 | 2.81 |
| 07/10/2026 21:38 | 104 | 2.81 |
| 07/10/2026 21:38 | 100 | 2.81 |
| 07/10/2026 21:38 | 296 | 2.81 |
| 07/10/2026 21:38 | 200 | 2.81 |
| 07/10/2026 21:38 | 500 | 2.81 |
| 07/10/2026 21:38 | 1700 | 2.81 |
| 07/10/2026 21:33 | 100 | 2.805 |
| 07/10/2026 21:32 | 100 | 2.805 |
| 07/10/2026 21:32 | 34 | 2.805 |
| 07/10/2026 21:32 | 500 | 2.805 |
| 07/10/2026 21:31 | 135 | 2.805 |
| 07/10/2026 21:31 | 500 | 2.805 |
| 07/10/2026 21:31 | 400 | 2.805 |
| 07/10/2026 21:31 | 200 | 2.805 |
| 07/10/2026 21:31 | 200 | 2.805 |
| 07/10/2026 21:30 | 100 | 2.805 |
| 07/10/2026 21:30 | 3700 | 2.80 |
| 07/10/2026 21:30 | 1200 | 2.80 |
| 07/10/2026 21:30 | 100 | 2.80 |
| 07/10/2026 21:30 | 3700 | 2.80 |
| 07/10/2026 21:30 | 100 | 2.80 |
| 07/10/2026 21:30 | 2800 | 2.80 |
| 07/10/2026 21:30 | 2500 | 2.80 |
| 07/10/2026 21:30 | 100 | 2.795 |
| 07/10/2026 21:30 | 64 | 2.795 |
| 07/10/2026 21:27 | 100 | 2.795 |
| 07/10/2026 21:27 | 28 | 2.795 |
| 07/10/2026 21:27 | 59 | 2.795 |
| 07/10/2026 21:24 | 63 | 2.795 |
| 07/10/2026 21:24 | 36 | 2.795 |
| 07/10/2026 21:23 | 399 | 2.795 |
| 07/10/2026 21:19 | 2900 | 2.79 |
| 07/10/2026 21:19 | 1300 | 2.79 |
| 07/10/2026 21:19 | 1 | 2.79 |
| 07/10/2026 21:19 | 2500 | 2.79 |
| 07/10/2026 21:19 | 20 | 2.79 |
| 07/10/2026 21:19 | 1300 | 2.785 |
| 07/10/2026 21:19 | 300 | 2.785 |
| 07/10/2026 21:19 | 400 | 2.785 |
| 07/10/2026 21:19 | 1664 | 2.785 |
| 07/10/2026 21:19 | 200 | 2.785 |
| 07/10/2026 21:19 | 100 | 2.785 |
| 07/10/2026 21:19 | 300 | 2.785 |
| 07/10/2026 21:18 | 500 | 2.785 |
| 07/10/2026 21:17 | 100 | 2.79 |
| 07/10/2026 21:17 | 1000 | 2.79 |
| 07/10/2026 21:17 | 100 | 2.79 |
| 07/10/2026 21:17 | 100 | 2.79 |
| 07/10/2026 21:17 | 277 | 2.79 |
| 07/10/2026 21:17 | 1723 | 2.79 |
| 07/10/2026 21:17 | 100 | 2.79 |
| 07/10/2026 21:17 | 5000 | 2.79 |
| 07/10/2026 21:17 | 2700 | 2.79 |
| 07/10/2026 21:17 | 1500 | 2.79 |
| 07/10/2026 21:17 | 57 | 2.80 |
| 07/10/2026 21:17 | 200 | 2.80 |
| 07/10/2026 21:17 | 100 | 2.80 |
| 07/10/2026 21:17 | 500 | 2.80 |
| 07/10/2026 21:17 | 40 | 2.80 |
| 07/10/2026 21:17 | 100 | 2.80 |
| 07/10/2026 21:17 | 17 | 2.80 |
| 07/10/2026 21:17 | 200 | 2.80 |
| 07/10/2026 21:17 | 100 | 2.80 |
| 07/10/2026 21:17 | 100 | 2.80 |
| 07/10/2026 21:17 | 37 | 2.80 |
| 07/10/2026 21:17 | 300 | 2.80 |
| 07/10/2026 21:17 | 17 | 2.80 |
| 07/10/2026 21:17 | 17 | 2.80 |
| 07/10/2026 21:17 | 34 | 2.80 |
| 07/10/2026 21:17 | 300 | 2.80 |
| 07/10/2026 21:17 | 400 | 2.80 |
| 07/10/2026 21:17 | 2400 | 2.80 |
| 07/10/2026 21:16 | 100 | 2.805 |
| 07/10/2026 21:12 | 100 | 2.805 |
| 07/10/2026 21:12 | 100 | 2.805 |
| 07/10/2026 21:12 | 93 | 2.805 |
| 07/10/2026 21:10 | 100 | 2.805 |
| 07/10/2026 21:05 | 300 | 2.805 |
| 07/10/2026 21:04 | 200 | 2.805 |
| 07/10/2026 21:04 | 100 | 2.805 |
| 07/10/2026 21:04 | 100 | 2.805 |
| 07/10/2026 21:04 | 200 | 2.805 |
| 07/10/2026 21:04 | 100 | 2.805 |
| 07/10/2026 21:01 | 100 | 2.805 |
| 07/10/2026 21:01 | 100 | 2.805 |
| 07/10/2026 20:57 | 35 | 2.805 |
| 07/10/2026 20:48 | 300 | 2.805 |
| 07/10/2026 20:40 | 100 | 2.805 |
| 07/10/2026 20:35 | 100 | 2.805 |
| 07/10/2026 20:32 | 84 | 2.805 |
| 07/10/2026 20:32 | 17 | 2.805 |
| 07/10/2026 20:31 | 17 | 2.805 |
| 07/10/2026 20:30 | 17 | 2.805 |
| 07/10/2026 20:29 | 17 | 2.805 |
| 07/10/2026 20:29 | 164 | 2.805 |
| 07/10/2026 20:12 | 3 | 2.805 |
| 07/10/2026 19:57 | 1 | 2.805 |
| 07/10/2026 19:57 | 1 | 2.805 |
| 07/10/2026 19:38 | 88 | 2.805 |
| 07/10/2026 19:37 | 15 | 2.805 |
| 07/10/2026 19:37 | 73 | 2.805 |
| 07/10/2026 19:37 | 87 | 2.805 |
| 07/10/2026 19:37 | 89 | 2.805 |
| 07/10/2026 19:36 | 89 | 2.805 |
| 07/10/2026 19:35 | 62 | 2.805 |
| 07/10/2026 19:34 | 7 | 2.805 |
| 07/10/2026 19:31 | 10 | 2.805 |
| 07/10/2026 19:24 | 200 | 2.805 |
| 07/10/2026 19:12 | 189 | 2.805 |
| 07/10/2026 19:12 | 500 | 2.805 |
| 07/10/2026 19:08 | 300 | 2.805 |
| 07/10/2026 18:59 | 100 | 2.805 |
| 07/10/2026 18:59 | 200 | 2.805 |
| 07/10/2026 18:58 | 500 | 2.805 |
| 07/10/2026 18:58 | 400 | 2.805 |
| 07/10/2026 18:47 | 590 | 2.80 |
| 07/10/2026 18:47 | 1900 | 2.80 |
| 07/10/2026 18:47 | 3400 | 2.80 |
| 07/10/2026 18:47 | 6 | 2.80 |
| 07/10/2026 18:47 | 10 | 2.80 |
| 07/10/2026 18:47 | 200 | 2.80 |
| 07/10/2026 18:47 | 200 | 2.80 |
| 07/10/2026 18:47 | 200 | 2.80 |
| 07/10/2026 18:47 | 300 | 2.80 |
| 07/10/2026 18:47 | 98 | 2.80 |
| 07/10/2026 18:47 | 400 | 2.80 |
| 07/10/2026 18:47 | 82 | 2.80 |
| 07/10/2026 18:47 | 2100 | 2.80 |
| 07/10/2026 18:47 | 36 | 2.80 |
| 07/10/2026 18:47 | 374 | 2.80 |
| 07/10/2026 18:40 | 10 | 2.795 |
| 07/10/2026 18:40 | 100 | 2.795 |
| 07/10/2026 18:38 | 60 | 2.795 |
| 07/10/2026 18:04 | 10 | 2.80 |
| 07/10/2026 18:04 | 2000 | 2.80 |
| 07/10/2026 18:04 | 5000 | 2.80 |
| 07/10/2026 18:04 | 400 | 2.80 |
| 07/10/2026 18:04 | 100 | 2.80 |
| 07/10/2026 18:03 | 100 | 2.80 |
| 07/10/2026 18:01 | 100 | 2.80 |
| 07/10/2026 18:01 | 100 | 2.80 |
| 07/10/2026 17:59 | 100 | 2.80 |
| 07/10/2026 17:56 | 100 | 2.80 |
| 07/10/2026 17:53 | 100 | 2.80 |
| 07/10/2026 17:51 | 100 | 2.80 |
| 07/10/2026 17:34 | 200 | 2.805 |
| 07/10/2026 17:34 | 200 | 2.805 |
| 07/10/2026 17:34 | 100 | 2.805 |
| 07/10/2026 17:34 | 100 | 2.805 |
| 07/10/2026 17:33 | 100 | 2.805 |
| 07/10/2026 17:33 | 100 | 2.805 |
| 07/10/2026 17:30 | 300 | 2.805 |
| 07/10/2026 17:30 | 300 | 2.805 |
| 07/10/2026 17:30 | 123 | 2.805 |
| 07/10/2026 17:30 | 1700 | 2.81 |
| 07/10/2026 17:30 | 1000 | 2.81 |
| 07/10/2026 17:28 | 6 | 2.81 |
| 07/10/2026 17:28 | 500 | 2.81 |
| 07/10/2026 17:28 | 300 | 2.81 |
| 07/10/2026 17:28 | 1000 | 2.81 |
| 07/10/2026 17:28 | 500 | 2.81 |
| 07/10/2026 17:28 | 500 | 2.81 |
| 07/10/2026 17:28 | 1100 | 2.81 |
| 07/10/2026 17:11 | 81 | 2.815 |
| 07/10/2026 17:02 | 100 | 2.815 |
| 07/10/2026 17:01 | 200 | 2.815 |
| 07/10/2026 17:01 | 100 | 2.815 |
| 07/10/2026 17:01 | 100 | 2.815 |
| 07/10/2026 17:01 | 100 | 2.815 |
| 07/10/2026 17:01 | 100 | 2.815 |
| 07/10/2026 17:01 | 200 | 2.815 |
| 07/10/2026 17:01 | 200 | 2.815 |
| 07/10/2026 17:01 | 100 | 2.815 |
| 07/10/2026 17:01 | 200 | 2.815 |
| 07/10/2026 17:00 | 100 | 2.815 |
| 07/10/2026 17:00 | 100 | 2.815 |
| 07/10/2026 16:57 | 128 | 2.815 |
| 07/10/2026 16:57 | 2684 | 2.82 |
| 07/10/2026 16:57 | 100 | 2.82 |
| 07/10/2026 16:57 | 100 | 2.82 |
| 07/10/2026 16:57 | 1900 | 2.82 |
| 07/10/2026 16:57 | 36 | 2.82 |
| 07/10/2026 16:57 | 100 | 2.82 |
| 07/10/2026 16:57 | 17 | 2.82 |
| 07/10/2026 16:57 | 100 | 2.82 |
| 07/10/2026 16:57 | 397 | 2.82 |
| 07/10/2026 16:57 | 300 | 2.82 |
| 07/10/2026 16:56 | 54 | 2.825 |
| 07/10/2026 16:51 | 15 | 2.825 |
| 07/10/2026 16:51 | 100 | 2.825 |
| 07/10/2026 16:48 | 300 | 2.825 |
| 07/10/2026 16:46 | 400 | 2.82 |
| 07/10/2026 16:46 | 200 | 2.82 |
| 07/10/2026 16:46 | 800 | 2.82 |
| 07/10/2026 16:46 | 100 | 2.82 |
| 07/10/2026 16:46 | 38 | 2.82 |
| 07/10/2026 16:46 | 46 | 2.82 |
| 07/10/2026 16:46 | 62 | 2.82 |
| 07/10/2026 16:46 | 40 | 2.82 |
| 07/10/2026 16:46 | 34 | 2.82 |
| 07/10/2026 16:46 | 28 | 2.82 |
| 07/10/2026 16:46 | 24 | 2.82 |
| 07/10/2026 16:46 | 116 | 2.82 |
| 07/10/2026 16:46 | 1600 | 2.82 |
| 07/10/2026 16:45 | 100 | 2.815 |
| 07/10/2026 16:45 | 800 | 2.815 |
| 07/10/2026 16:42 | 100 | 2.81 |
| 07/10/2026 16:42 | 10 | 2.81 |
| 07/10/2026 16:42 | 1 | 2.81 |
| 07/10/2026 16:42 | 18 | 2.81 |
| 07/10/2026 16:42 | 33 | 2.81 |
| 07/10/2026 16:42 | 100 | 2.81 |
| 07/10/2026 16:42 | 100 | 2.81 |
| 07/10/2026 16:42 | 38 | 2.81 |
| 07/10/2026 16:42 | 48 | 2.81 |
| 07/10/2026 16:42 | 700 | 2.81 |
| 07/10/2026 16:42 | 100 | 2.81 |
| 07/10/2026 16:42 | 1200 | 2.81 |
| 07/10/2026 16:42 | 100 | 2.81 |
| 07/10/2026 16:42 | 1000 | 2.81 |
| 07/10/2026 16:42 | 334 | 2.81 |
| 07/10/2026 16:42 | 400 | 2.81 |
| 07/10/2026 16:40 | 100 | 2.805 |
| 07/10/2026 16:33 | 100 | 2.80 |
| 07/10/2026 16:32 | 100 | 2.80 |
| 07/10/2026 16:32 | 100 | 2.80 |
| 07/10/2026 16:32 | 500 | 2.80 |
| 07/10/2026 16:31 | 100 | 2.805 |
| 07/10/2026 16:30 | 100 | 2.805 |
| 07/10/2026 16:26 | 100 | 2.805 |
| 07/10/2026 16:26 | 600 | 2.805 |
| 07/10/2026 16:25 | 100 | 2.805 |
| 07/10/2026 16:25 | 100 | 2.805 |
| 07/10/2026 16:25 | 100 | 2.81 |
| 07/10/2026 16:25 | 100 | 2.81 |
| 07/10/2026 16:25 | 400 | 2.81 |
| 07/10/2026 16:08 | 500 | 2.815 |
| 07/10/2026 16:05 | 500 | 2.815 |
| 07/10/2026 16:02 | 100 | 2.815 |
| 07/10/2026 15:59 | 100 | 2.815 |
| 07/10/2026 15:57 | 100 | 2.815 |
| 07/10/2026 15:52 | 46 | 2.815 |
| 07/10/2026 15:52 | 46 | 2.815 |
| 07/10/2026 15:50 | 100 | 2.81 |
| 07/10/2026 15:50 | 17 | 2.81 |
| 07/10/2026 15:50 | 400 | 2.81 |
| 07/10/2026 15:50 | 44 | 2.81 |
| 07/10/2026 15:50 | 38 | 2.81 |
| 07/10/2026 15:50 | 30 | 2.81 |
| 07/10/2026 15:50 | 154 | 2.81 |
| 07/10/2026 15:50 | 1400 | 2.81 |
| 07/10/2026 15:50 | 200 | 2.81 |
| 07/10/2026 15:50 | 600 | 2.805 |
| 07/10/2026 15:48 | 600 | 2.805 |
| 07/10/2026 15:48 | 400 | 2.80 |
| 07/10/2026 15:48 | 40 | 2.80 |
| 07/10/2026 15:48 | 197 | 2.80 |
| 07/10/2026 15:39 | 1 | 2.80 |
| 07/10/2026 15:38 | 5 | 2.795 |
| 07/10/2026 15:34 | 54 | 2.80 |
| 07/10/2026 15:34 | 26 | 2.80 |
| 07/10/2026 15:34 | 10 | 2.80 |
| 07/10/2026 15:33 | 100 | 2.795 |
| 07/10/2026 15:32 | 100 | 2.795 |
| 07/10/2026 15:30 | 1 | 2.80 |
| 07/10/2026 15:30 | 8199 | 2.81 |
| 07/10/2026 15:30 | 8199 | 2.81 |