Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
18:06:51
|
Geld
08.04.2025 -
18:07:34
|
Geld Volumen |
Brief
08.04.2025 -
18:07:34
|
Brief Volumen |
|---|---|---|---|---|
|
7.65
+0.02
(
+0.26% )
|
7.63
|
300 |
7.65
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 12:06 | 10 | 7.655 |
| 04/08/2025 12:06 | 6 | 7.66 |
| 04/08/2025 12:06 | 17 | 7.66 |
| 04/08/2025 12:06 | 6 | 7.66 |
| 04/08/2025 12:06 | 10 | 7.66 |
| 04/08/2025 12:06 | 1 | 7.6605 |
| 04/08/2025 12:06 | 25 | 7.66 |
| 04/08/2025 12:06 | 25 | 7.66 |
| 04/08/2025 12:06 | 1 | 7.6605 |
| 04/08/2025 12:05 | 100 | 7.665 |
| 04/08/2025 12:05 | 1 | 7.6599 |
| 04/08/2025 12:05 | 11 | 7.67 |
| 04/08/2025 12:05 | 77 | 7.67 |
| 04/08/2025 12:05 | 100 | 7.66 |
| 04/08/2025 12:05 | 100 | 7.66 |
| 04/08/2025 12:05 | 100 | 7.66 |
| 04/08/2025 12:05 | 70 | 7.66 |
| 04/08/2025 12:05 | 100 | 7.66 |
| 04/08/2025 12:05 | 1 | 7.6582 |
| 04/08/2025 12:05 | 2 | 7.6582 |
| 04/08/2025 12:04 | 185 | 7.655 |
| 04/08/2025 12:04 | 1 | 7.6539 |
| 04/08/2025 12:04 | 11 | 7.66 |
| 04/08/2025 12:04 | 100 | 7.66 |
| 04/08/2025 12:04 | 100 | 7.66 |
| 04/08/2025 12:04 | 11 | 7.66 |
| 04/08/2025 12:04 | 20 | 7.66 |
| 04/08/2025 12:04 | 1 | 7.6505 |
| 04/08/2025 12:03 | 9 | 7.67 |
| 04/08/2025 12:03 | 6 | 7.67 |
| 04/08/2025 12:03 | 1 | 7.65 |
| 04/08/2025 12:03 | 1 | 7.651 |
| 04/08/2025 12:03 | 5 | 7.6508 |
| 04/08/2025 12:02 | 6 | 7.65 |
| 04/08/2025 12:02 | 55 | 7.65 |
| 04/08/2025 12:02 | 71 | 7.65 |
| 04/08/2025 12:02 | 100 | 7.65 |
| 04/08/2025 12:02 | 100 | 7.65 |
| 04/08/2025 12:02 | 100 | 7.65 |
| 04/08/2025 12:02 | 6 | 7.65 |
| 04/08/2025 12:02 | 100 | 7.65 |