Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:04
|
Bid
09/03/2025 -
18:05:45
|
Bid Volume |
Ask
09/03/2025 -
18:05:45
|
Ask Volume |
|---|---|---|---|---|
|
7.74
+0.04
(
+0.52% )
|
7.74
|
2,200 |
7.75
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 49 | 7.74 |
| 09/03/2025 12:04 | 200 | 7.731 |
| 09/03/2025 12:04 | 30 | 7.74 |
| 09/03/2025 12:04 | 78 | 7.7383 |
| 09/03/2025 12:04 | 39 | 7.7383 |
| 09/03/2025 12:03 | 1 | 7.735 |
| 09/03/2025 12:03 | 1 | 7.735 |
| 09/03/2025 12:03 | 20 | 7.735 |
| 09/03/2025 12:03 | 10 | 7.7328 |
| 09/03/2025 12:03 | 30 | 7.74 |
| 09/03/2025 12:02 | 1 | 7.7342 |
| 09/03/2025 12:02 | 17 | 7.74 |
| 09/03/2025 12:02 | 30 | 7.74 |
| 09/03/2025 12:02 | 16 | 7.74 |
| 09/03/2025 12:02 | 84 | 7.74 |
| 09/03/2025 12:02 | 1 | 7.735 |
| 09/03/2025 12:01 | 10 | 7.74 |
| 09/03/2025 12:01 | 100 | 7.735 |
| 09/03/2025 12:01 | 1 | 7.735 |
| 09/03/2025 12:01 | 10 | 7.74 |
| 09/03/2025 12:01 | 100 | 7.735 |
| 09/03/2025 12:00 | 100 | 7.735 |
| 09/03/2025 12:00 | 100 | 7.735 |
| 09/03/2025 12:00 | 1 | 7.735 |
| 09/03/2025 12:00 | 100 | 7.73 |
| 09/03/2025 12:00 | 100 | 7.73 |
| 09/03/2025 12:00 | 100 | 7.74 |