Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.14
-0.04
(
-1.83% )
|
2.14
|
39,100 |
2.15
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 43483 | 2.14 |
| 09/28/2026 21:59 | 1090 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 13 | 2.145 |
| 09/28/2026 21:59 | 87 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 200 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 200 | 2.145 |
| 09/28/2026 21:59 | 300 | 2.14 |
| 09/28/2026 21:59 | 100 | 2.14 |
| 09/28/2026 21:59 | 500 | 2.14 |
| 09/28/2026 21:59 | 500 | 2.14 |
| 09/28/2026 21:59 | 810 | 2.14 |
| 09/28/2026 21:59 | 2200 | 2.14 |
| 09/28/2026 21:59 | 100 | 2.14 |
| 09/28/2026 21:59 | 100 | 2.14 |
| 09/28/2026 21:59 | 1800 | 2.14 |
| 09/28/2026 21:59 | 100 | 2.135 |
| 09/28/2026 21:59 | 200 | 2.135 |
| 09/28/2026 21:59 | 200 | 2.14 |
| 09/28/2026 21:59 | 100 | 2.14 |
| 09/28/2026 21:59 | 700 | 2.14 |
| 09/28/2026 21:59 | 12 | 2.14 |
| 09/28/2026 21:59 | 10400 | 2.14 |
| 09/28/2026 21:59 | 500 | 2.14 |
| 09/28/2026 21:59 | 2500 | 2.14 |
| 09/28/2026 21:59 | 195 | 2.14 |
| 09/28/2026 21:59 | 1000 | 2.14 |
| 09/28/2026 21:59 | 498 | 2.14 |
| 09/28/2026 21:59 | 2361 | 2.14 |
| 09/28/2026 21:59 | 14 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 186 | 2.145 |
| 09/28/2026 21:59 | 36 | 2.145 |
| 09/28/2026 21:59 | 86 | 2.145 |
| 09/28/2026 21:59 | 14 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 14 | 2.145 |
| 09/28/2026 21:59 | 86 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:59 | 100 | 2.145 |
| 09/28/2026 21:58 | 100 | 2.145 |
| 09/28/2026 21:58 | 14 | 2.145 |
| 09/28/2026 21:58 | 100 | 2.145 |
| 09/28/2026 21:58 | 100 | 2.145 |
| 09/28/2026 21:58 | 100 | 2.145 |
| 09/28/2026 21:58 | 100 | 2.145 |
| 09/28/2026 21:58 | 100 | 2.14 |
| 09/28/2026 21:58 | 100 | 2.14 |
| 09/28/2026 21:58 | 100 | 2.14 |
| 09/28/2026 21:58 | 529 | 2.14 |
| 09/28/2026 21:58 | 100 | 2.14 |
| 09/28/2026 21:58 | 2100 | 2.14 |
| 09/28/2026 21:58 | 1500 | 2.14 |
| 09/28/2026 21:58 | 700 | 2.14 |
| 09/28/2026 21:58 | 46 | 2.14 |
| 09/28/2026 21:58 | 498 | 2.14 |
| 09/28/2026 21:58 | 200 | 2.14 |
| 09/28/2026 21:58 | 200 | 2.135 |
| 09/28/2026 21:57 | 300 | 2.14 |
| 09/28/2026 21:57 | 100 | 2.14 |
| 09/28/2026 21:57 | 600 | 2.14 |
| 09/28/2026 21:57 | 71 | 2.14 |
| 09/28/2026 21:57 | 7 | 2.14 |
| 09/28/2026 21:57 | 300 | 2.14 |
| 09/28/2026 21:57 | 97 | 2.14 |
| 09/28/2026 21:57 | 1600 | 2.14 |
| 09/28/2026 21:57 | 498 | 2.14 |
| 09/28/2026 21:57 | 200 | 2.135 |
| 09/28/2026 21:57 | 400 | 2.14 |
| 09/28/2026 21:57 | 24 | 2.14 |
| 09/28/2026 21:57 | 200 | 2.14 |
| 09/28/2026 21:57 | 100 | 2.14 |
| 09/28/2026 21:57 | 62 | 2.14 |
| 09/28/2026 21:57 | 717 | 2.14 |
| 09/28/2026 21:57 | 191 | 2.14 |
| 09/28/2026 21:57 | 400 | 2.14 |
| 09/28/2026 21:57 | 83 | 2.14 |
| 09/28/2026 21:57 | 2706 | 2.14 |
| 09/28/2026 21:57 | 200 | 2.145 |
| 09/28/2026 21:57 | 494 | 2.14 |
| 09/28/2026 21:57 | 582 | 2.14 |
| 09/28/2026 21:57 | 900 | 2.14 |
| 09/28/2026 21:57 | 200 | 2.14 |
| 09/28/2026 21:57 | 700 | 2.14 |
| 09/28/2026 21:57 | 1500 | 2.14 |
| 09/28/2026 21:57 | 1000 | 2.14 |
| 09/28/2026 21:57 | 379 | 2.14 |
| 09/28/2026 21:57 | 1600 | 2.14 |
| 09/28/2026 21:57 | 300 | 2.145 |
| 09/28/2026 21:57 | 200 | 2.145 |
| 09/28/2026 21:57 | 100 | 2.145 |
| 09/28/2026 21:56 | 100 | 2.145 |
| 09/28/2026 21:56 | 100 | 2.145 |
| 09/28/2026 21:56 | 100 | 2.145 |
| 09/28/2026 21:55 | 100 | 2.14 |
| 09/28/2026 21:55 | 100 | 2.14 |
| 09/28/2026 21:55 | 38 | 2.14 |
| 09/28/2026 21:55 | 29 | 2.14 |
| 09/28/2026 21:55 | 69 | 2.14 |
| 09/28/2026 21:55 | 400 | 2.14 |
| 09/28/2026 21:55 | 1400 | 2.14 |
| 09/28/2026 21:55 | 300 | 2.14 |
| 09/28/2026 21:55 | 100 | 2.14 |
| 09/28/2026 21:55 | 800 | 2.14 |
| 09/28/2026 21:55 | 278 | 2.14 |
| 09/28/2026 21:55 | 300 | 2.14 |
| 09/28/2026 21:55 | 100 | 2.14 |
| 09/28/2026 21:55 | 200 | 2.14 |
| 09/28/2026 21:55 | 31 | 2.14 |
| 09/28/2026 21:55 | 3700 | 2.14 |
| 09/28/2026 21:55 | 1600 | 2.14 |
| 09/28/2026 21:55 | 100 | 2.14 |
| 09/28/2026 21:55 | 600 | 2.14 |
| 09/28/2026 21:55 | 33 | 2.14 |
| 09/28/2026 21:55 | 54 | 2.14 |
| 09/28/2026 21:55 | 1000 | 2.14 |
| 09/28/2026 21:55 | 100 | 2.14 |
| 09/28/2026 21:55 | 100 | 2.14 |
| 09/28/2026 21:55 | 1000 | 2.14 |
| 09/28/2026 21:55 | 900 | 2.14 |
| 09/28/2026 21:55 | 1500 | 2.14 |
| 09/28/2026 21:55 | 2400 | 2.14 |
| 09/28/2026 21:55 | 582 | 2.14 |
| 09/28/2026 21:55 | 146 | 2.13 |
| 09/28/2026 21:55 | 200 | 2.13 |
| 09/28/2026 21:55 | 100 | 2.135 |
| 09/28/2026 21:55 | 200 | 2.135 |
| 09/28/2026 21:55 | 3100 | 2.135 |
| 09/28/2026 21:55 | 300 | 2.135 |
| 09/28/2026 21:55 | 100 | 2.135 |
| 09/28/2026 21:55 | 200 | 2.135 |
| 09/28/2026 21:54 | 100 | 2.135 |
| 09/28/2026 21:54 | 200 | 2.135 |
| 09/28/2026 21:54 | 100 | 2.135 |
| 09/28/2026 21:54 | 100 | 2.135 |
| 09/28/2026 21:53 | 61 | 2.135 |
| 09/28/2026 21:53 | 100 | 2.135 |
| 09/28/2026 21:52 | 100 | 2.135 |
| 09/28/2026 21:52 | 100 | 2.135 |
| 09/28/2026 21:51 | 100 | 2.135 |
| 09/28/2026 21:50 | 400 | 2.135 |
| 09/28/2026 21:50 | 500 | 2.135 |
| 09/28/2026 21:50 | 100 | 2.135 |
| 09/28/2026 21:50 | 300 | 2.135 |
| 09/28/2026 21:49 | 400 | 2.14 |
| 09/28/2026 21:49 | 300 | 2.14 |
| 09/28/2026 21:49 | 200 | 2.14 |
| 09/28/2026 21:49 | 500 | 2.14 |
| 09/28/2026 21:49 | 100 | 2.14 |
| 09/28/2026 21:49 | 400 | 2.14 |
| 09/28/2026 21:49 | 582 | 2.14 |
| 09/28/2026 21:46 | 30 | 2.145 |
| 09/28/2026 21:45 | 300 | 2.145 |
| 09/28/2026 21:45 | 30 | 2.145 |
| 09/28/2026 21:36 | 300 | 2.14 |
| 09/28/2026 21:36 | 100 | 2.14 |
| 09/28/2026 21:36 | 400 | 2.14 |
| 09/28/2026 21:36 | 582 | 2.14 |
| 09/28/2026 21:36 | 1300 | 2.14 |
| 09/28/2026 21:36 | 262 | 2.14 |
| 09/28/2026 21:36 | 140 | 2.14 |
| 09/28/2026 21:36 | 200 | 2.14 |
| 09/28/2026 21:36 | 260 | 2.14 |
| 09/28/2026 21:36 | 100 | 2.14 |
| 09/28/2026 21:36 | 300 | 2.14 |
| 09/28/2026 21:36 | 200 | 2.14 |
| 09/28/2026 21:36 | 2765 | 2.14 |
| 09/28/2026 21:36 | 100 | 2.14 |
| 09/28/2026 21:36 | 10 | 2.14 |
| 09/28/2026 21:36 | 10 | 2.14 |
| 09/28/2026 21:36 | 100 | 2.14 |
| 09/28/2026 21:36 | 1800 | 2.14 |
| 09/28/2026 21:36 | 398 | 2.14 |
| 09/28/2026 21:36 | 100 | 2.14 |
| 09/28/2026 21:36 | 100 | 2.14 |
| 09/28/2026 21:36 | 100 | 2.14 |
| 09/28/2026 21:36 | 100 | 2.14 |
| 09/28/2026 21:36 | 100 | 2.14 |
| 09/28/2026 21:36 | 200 | 2.14 |
| 09/28/2026 21:36 | 200 | 2.14 |
| 09/28/2026 21:36 | 100 | 2.14 |
| 09/28/2026 21:36 | 100 | 2.14 |
| 09/28/2026 21:35 | 100 | 2.14 |
| 09/28/2026 21:35 | 100 | 2.14 |
| 09/28/2026 21:35 | 100 | 2.14 |
| 09/28/2026 21:35 | 100 | 2.14 |
| 09/28/2026 21:35 | 100 | 2.14 |
| 09/28/2026 21:35 | 100 | 2.14 |
| 09/28/2026 21:35 | 100 | 2.14 |
| 09/28/2026 21:34 | 100 | 2.14 |
| 09/28/2026 21:34 | 100 | 2.14 |
| 09/28/2026 21:34 | 100 | 2.14 |
| 09/28/2026 21:34 | 100 | 2.14 |
| 09/28/2026 21:34 | 100 | 2.14 |
| 09/28/2026 21:34 | 100 | 2.14 |
| 09/28/2026 21:34 | 100 | 2.14 |
| 09/28/2026 21:34 | 100 | 2.135 |
| 09/28/2026 21:34 | 100 | 2.135 |
| 09/28/2026 21:34 | 100 | 2.135 |
| 09/28/2026 21:34 | 100 | 2.135 |
| 09/28/2026 21:33 | 100 | 2.135 |
| 09/28/2026 21:33 | 100 | 2.135 |
| 09/28/2026 21:33 | 2 | 2.135 |
| 09/28/2026 21:33 | 100 | 2.135 |
| 09/28/2026 21:33 | 80 | 2.135 |
| 09/28/2026 21:33 | 22 | 2.135 |
| 09/28/2026 21:32 | 100 | 2.135 |
| 09/28/2026 21:32 | 100 | 2.135 |
| 09/28/2026 21:30 | 100 | 2.135 |
| 09/28/2026 21:29 | 100 | 2.135 |
| 09/28/2026 21:21 | 100 | 2.135 |
| 09/28/2026 21:20 | 100 | 2.135 |
| 09/28/2026 21:15 | 100 | 2.135 |
| 09/28/2026 21:13 | 12 | 2.135 |
| 09/28/2026 21:13 | 22 | 2.135 |
| 09/28/2026 21:13 | 100 | 2.135 |
| 09/28/2026 21:11 | 100 | 2.135 |
| 09/28/2026 21:10 | 22 | 2.135 |
| 09/28/2026 21:09 | 100 | 2.135 |
| 09/28/2026 21:08 | 100 | 2.135 |
| 09/28/2026 21:08 | 100 | 2.135 |
| 09/28/2026 21:07 | 222 | 2.135 |
| 09/28/2026 21:07 | 178 | 2.135 |
| 09/28/2026 21:06 | 22 | 2.135 |
| 09/28/2026 21:05 | 100 | 2.14 |
| 09/28/2026 21:05 | 200 | 2.14 |
| 09/28/2026 21:05 | 100 | 2.14 |
| 09/28/2026 21:05 | 300 | 2.14 |
| 09/28/2026 21:05 | 200 | 2.14 |
| 09/28/2026 21:05 | 100 | 2.14 |
| 09/28/2026 21:05 | 1500 | 2.14 |
| 09/28/2026 21:05 | 3 | 2.14 |
| 09/28/2026 21:05 | 300 | 2.14 |
| 09/28/2026 21:05 | 498 | 2.14 |
| 09/28/2026 21:05 | 200 | 2.14 |
| 09/28/2026 21:05 | 100 | 2.145 |
| 09/28/2026 21:05 | 200 | 2.145 |
| 09/28/2026 21:02 | 300 | 2.145 |
| 09/28/2026 20:59 | 498 | 2.14 |
| 09/28/2026 20:59 | 1036 | 2.14 |
| 09/28/2026 20:59 | 1964 | 2.14 |
| 09/28/2026 20:59 | 1200 | 2.14 |
| 09/28/2026 20:59 | 58 | 2.14 |
| 09/28/2026 20:59 | 600 | 2.14 |
| 09/28/2026 20:59 | 1142 | 2.14 |
| 09/28/2026 20:59 | 79 | 2.14 |
| 09/28/2026 20:59 | 79 | 2.14 |
| 09/28/2026 20:59 | 100 | 2.14 |
| 09/28/2026 20:59 | 1600 | 2.14 |
| 09/28/2026 20:59 | 15 | 2.14 |
| 09/28/2026 20:59 | 1 | 2.14 |
| 09/28/2026 20:59 | 1 | 2.14 |
| 09/28/2026 20:59 | 600 | 2.14 |
| 09/28/2026 20:59 | 3788 | 2.14 |
| 09/28/2026 20:59 | 4 | 2.14 |
| 09/28/2026 20:59 | 500 | 2.14 |
| 09/28/2026 20:59 | 676 | 2.14 |
| 09/28/2026 20:59 | 24 | 2.14 |
| 09/28/2026 20:59 | 100 | 2.14 |
| 09/28/2026 20:59 | 100 | 2.14 |
| 09/28/2026 20:59 | 1 | 2.14 |
| 09/28/2026 20:59 | 100 | 2.14 |
| 09/28/2026 20:59 | 15 | 2.14 |
| 09/28/2026 20:59 | 600 | 2.14 |
| 09/28/2026 20:59 | 62 | 2.14 |
| 09/28/2026 20:59 | 200 | 2.14 |
| 09/28/2026 20:59 | 200 | 2.14 |
| 09/28/2026 20:59 | 100 | 2.14 |
| 09/28/2026 20:59 | 300 | 2.14 |
| 09/28/2026 20:59 | 1600 | 2.14 |
| 09/28/2026 20:59 | 498 | 2.14 |
| 09/28/2026 20:59 | 300 | 2.14 |
| 09/28/2026 20:58 | 33 | 2.135 |
| 09/28/2026 20:54 | 22 | 2.135 |
| 09/28/2026 20:50 | 22 | 2.135 |
| 09/28/2026 20:49 | 100 | 2.14 |
| 09/28/2026 20:47 | 22 | 2.135 |
| 09/28/2026 20:44 | 100 | 2.14 |
| 09/28/2026 20:43 | 10 | 2.135 |
| 09/28/2026 20:41 | 22 | 2.135 |
| 09/28/2026 20:40 | 700 | 2.135 |
| 09/28/2026 20:39 | 100 | 2.135 |
| 09/28/2026 20:38 | 100 | 2.135 |
| 09/28/2026 20:34 | 22 | 2.135 |
| 09/28/2026 20:19 | 1700 | 2.13 |
| 09/28/2026 20:19 | 200 | 2.13 |
| 09/28/2026 20:19 | 4 | 2.13 |
| 09/28/2026 20:19 | 100 | 2.13 |
| 09/28/2026 20:19 | 100 | 2.13 |
| 09/28/2026 20:19 | 200 | 2.13 |
| 09/28/2026 20:19 | 35 | 2.13 |
| 09/28/2026 20:19 | 800 | 2.13 |
| 09/28/2026 20:19 | 77 | 2.13 |
| 09/28/2026 20:19 | 300 | 2.13 |
| 09/28/2026 20:19 | 57 | 2.13 |
| 09/28/2026 20:19 | 100 | 2.13 |
| 09/28/2026 20:19 | 4 | 2.13 |
| 09/28/2026 20:19 | 268 | 2.13 |
| 09/28/2026 20:19 | 4 | 2.13 |
| 09/28/2026 20:19 | 2 | 2.13 |
| 09/28/2026 20:19 | 239 | 2.13 |
| 09/28/2026 20:19 | 1016 | 2.13 |
| 09/28/2026 20:19 | 11 | 2.13 |
| 09/28/2026 20:19 | 1322 | 2.13 |
| 09/28/2026 20:19 | 1 | 2.13 |
| 09/28/2026 20:19 | 54 | 2.13 |
| 09/28/2026 20:19 | 1543 | 2.13 |
| 09/28/2026 20:19 | 700 | 2.13 |
| 09/28/2026 20:19 | 100 | 2.13 |
| 09/28/2026 20:19 | 446 | 2.13 |
| 09/28/2026 20:19 | 400 | 2.13 |
| 09/28/2026 20:19 | 300 | 2.13 |
| 09/28/2026 20:19 | 300 | 2.13 |
| 09/28/2026 20:19 | 100 | 2.13 |
| 09/28/2026 20:19 | 3300 | 2.13 |
| 09/28/2026 20:19 | 200 | 2.125 |
| 09/28/2026 20:06 | 100 | 2.125 |
| 09/28/2026 20:02 | 100 | 2.125 |
| 09/28/2026 19:58 | 200 | 2.125 |
| 09/28/2026 19:51 | 200 | 2.125 |
| 09/28/2026 19:49 | 100 | 2.12 |
| 09/28/2026 19:41 | 100 | 2.125 |
| 09/28/2026 19:38 | 100 | 2.125 |
| 09/28/2026 19:36 | 100 | 2.125 |
| 09/28/2026 19:31 | 370 | 2.13 |
| 09/28/2026 19:31 | 100 | 2.13 |
| 09/28/2026 19:31 | 18 | 2.13 |
| 09/28/2026 19:31 | 28 | 2.13 |
| 09/28/2026 19:31 | 446 | 2.13 |
| 09/28/2026 19:26 | 10 | 2.13 |
| 09/28/2026 19:23 | 10 | 2.13 |
| 09/28/2026 19:21 | 10 | 2.13 |
| 09/28/2026 19:20 | 10 | 2.135 |
| 09/28/2026 19:16 | 1 | 2.135 |
| 09/28/2026 19:16 | 1 | 2.135 |
| 09/28/2026 19:13 | 100 | 2.135 |
| 09/28/2026 19:12 | 100 | 2.135 |
| 09/28/2026 19:12 | 200 | 2.135 |
| 09/28/2026 19:12 | 150 | 2.135 |
| 09/28/2026 19:12 | 550 | 2.135 |
| 09/28/2026 19:11 | 100 | 2.135 |
| 09/28/2026 19:11 | 100 | 2.13 |
| 09/28/2026 19:11 | 200 | 2.13 |
| 09/28/2026 19:11 | 300 | 2.13 |
| 09/28/2026 19:11 | 1 | 2.13 |
| 09/28/2026 19:11 | 900 | 2.13 |
| 09/28/2026 19:11 | 200 | 2.13 |
| 09/28/2026 19:11 | 100 | 2.13 |
| 09/28/2026 19:11 | 300 | 2.13 |
| 09/28/2026 19:11 | 100 | 2.13 |
| 09/28/2026 19:11 | 600 | 2.13 |
| 09/28/2026 19:11 | 300 | 2.13 |
| 09/28/2026 19:11 | 20 | 2.13 |
| 09/28/2026 19:11 | 100 | 2.13 |
| 09/28/2026 19:11 | 520 | 2.13 |
| 09/28/2026 19:11 | 400 | 2.13 |
| 09/28/2026 19:11 | 3000 | 2.13 |
| 09/28/2026 19:11 | 200 | 2.125 |
| 09/28/2026 19:10 | 100 | 2.125 |
| 09/28/2026 19:10 | 100 | 2.125 |
| 09/28/2026 19:09 | 100 | 2.125 |
| 09/28/2026 19:09 | 500 | 2.125 |
| 09/28/2026 19:09 | 100 | 2.125 |
| 09/28/2026 19:09 | 100 | 2.125 |
| 09/28/2026 19:07 | 200 | 2.125 |
| 09/28/2026 19:06 | 200 | 2.125 |
| 09/28/2026 19:06 | 200 | 2.125 |
| 09/28/2026 19:04 | 520 | 2.13 |
| 09/28/2026 19:02 | 100 | 2.13 |
| 09/28/2026 19:00 | 100 | 2.135 |
| 09/28/2026 18:58 | 100 | 2.135 |
| 09/28/2026 18:57 | 800 | 2.14 |
| 09/28/2026 18:57 | 1600 | 2.14 |
| 09/28/2026 18:57 | 376 | 2.14 |
| 09/28/2026 18:57 | 2 | 2.14 |
| 09/28/2026 18:57 | 100 | 2.14 |
| 09/28/2026 18:57 | 121 | 2.14 |
| 09/28/2026 18:51 | 200 | 2.14 |
| 09/28/2026 18:51 | 73 | 2.14 |
| 09/28/2026 18:51 | 127 | 2.14 |
| 09/28/2026 18:50 | 5 | 2.14 |
| 09/28/2026 18:44 | 100 | 2.145 |
| 09/28/2026 18:44 | 100 | 2.145 |
| 09/28/2026 18:38 | 18 | 2.15 |
| 09/28/2026 18:38 | 900 | 2.15 |
| 09/28/2026 18:38 | 1800 | 2.15 |
| 09/28/2026 18:38 | 400 | 2.15 |
| 09/28/2026 18:38 | 152 | 2.15 |
| 09/28/2026 18:38 | 96 | 2.15 |
| 09/28/2026 18:34 | 500 | 2.155 |
| 09/28/2026 18:29 | 100 | 2.155 |
| 09/28/2026 18:25 | 18 | 2.155 |
| 09/28/2026 18:25 | 6 | 2.155 |
| 09/28/2026 18:25 | 2 | 2.155 |
| 09/28/2026 18:25 | 3 | 2.155 |
| 09/28/2026 18:25 | 4 | 2.155 |
| 09/28/2026 18:25 | 15 | 2.155 |
| 09/28/2026 18:25 | 1 | 2.155 |
| 09/28/2026 18:25 | 4 | 2.155 |
| 09/28/2026 18:24 | 2 | 2.155 |
| 09/28/2026 18:24 | 1 | 2.155 |
| 09/28/2026 18:24 | 1 | 2.155 |
| 09/28/2026 18:24 | 6 | 2.155 |
| 09/28/2026 18:24 | 1 | 2.155 |
| 09/28/2026 18:24 | 5 | 2.155 |
| 09/28/2026 18:24 | 3 | 2.155 |
| 09/28/2026 18:24 | 3 | 2.155 |
| 09/28/2026 18:22 | 100 | 2.155 |
| 09/28/2026 18:19 | 8 | 2.16 |
| 09/28/2026 18:19 | 500 | 2.16 |
| 09/28/2026 18:19 | 2700 | 2.16 |
| 09/28/2026 18:19 | 200 | 2.16 |
| 09/28/2026 18:19 | 8 | 2.16 |
| 09/28/2026 18:19 | 500 | 2.16 |
| 09/28/2026 18:19 | 1200 | 2.16 |
| 09/28/2026 18:19 | 508 | 2.16 |
| 09/28/2026 18:19 | 3000 | 2.16 |
| 09/28/2026 18:19 | 1600 | 2.16 |
| 09/28/2026 18:19 | 900 | 2.16 |
| 09/28/2026 18:19 | 100 | 2.16 |
| 09/28/2026 18:19 | 100 | 2.16 |
| 09/28/2026 18:19 | 592 | 2.16 |
| 09/28/2026 18:19 | 1000 | 2.16 |
| 09/28/2026 18:19 | 1400 | 2.16 |
| 09/28/2026 18:19 | 300 | 2.16 |
| 09/28/2026 18:19 | 100 | 2.16 |
| 09/28/2026 18:19 | 100 | 2.16 |
| 09/28/2026 18:19 | 600 | 2.16 |
| 09/28/2026 18:19 | 1200 | 2.16 |
| 09/28/2026 18:19 | 31 | 2.16 |
| 09/28/2026 18:19 | 1300 | 2.16 |
| 09/28/2026 18:19 | 1000 | 2.16 |
| 09/28/2026 18:19 | 3 | 2.16 |
| 09/28/2026 18:19 | 100 | 2.16 |
| 09/28/2026 18:19 | 100 | 2.16 |
| 09/28/2026 18:19 | 100 | 2.16 |
| 09/28/2026 18:19 | 278 | 2.16 |
| 09/28/2026 18:19 | 3222 | 2.165 |
| 09/28/2026 18:19 | 2778 | 2.165 |
| 09/28/2026 18:19 | 1 | 2.17 |
| 09/28/2026 18:19 | 100 | 2.17 |
| 09/28/2026 18:19 | 900 | 2.17 |
| 09/28/2026 18:19 | 1500 | 2.17 |
| 09/28/2026 18:19 | 1200 | 2.17 |
| 09/28/2026 18:19 | 544 | 2.17 |
| 09/28/2026 18:19 | 400 | 2.17 |
| 09/28/2026 18:16 | 200 | 2.17 |
| 09/28/2026 18:16 | 400 | 2.17 |
| 09/28/2026 18:16 | 458 | 2.17 |
| 09/28/2026 18:16 | 542 | 2.17 |
| 09/28/2026 18:16 | 100 | 2.17 |
| 09/28/2026 18:16 | 1 | 2.17 |
| 09/28/2026 18:16 | 396 | 2.17 |
| 09/28/2026 18:16 | 1000 | 2.17 |
| 09/28/2026 18:16 | 829 | 2.17 |
| 09/28/2026 18:16 | 100 | 2.17 |
| 09/28/2026 18:16 | 100 | 2.17 |
| 09/28/2026 18:16 | 2 | 2.17 |
| 09/28/2026 18:16 | 98 | 2.17 |
| 09/28/2026 18:16 | 2 | 2.17 |
| 09/28/2026 18:15 | 100 | 2.17 |
| 09/28/2026 18:15 | 100 | 2.17 |
| 09/28/2026 18:15 | 100 | 2.17 |
| 09/28/2026 18:14 | 100 | 2.17 |
| 09/28/2026 18:14 | 100 | 2.17 |
| 09/28/2026 18:14 | 100 | 2.17 |
| 09/28/2026 18:14 | 100 | 2.17 |
| 09/28/2026 18:14 | 100 | 2.17 |
| 09/28/2026 18:13 | 100 | 2.17 |
| 09/28/2026 18:13 | 100 | 2.17 |
| 09/28/2026 18:13 | 100 | 2.17 |
| 09/28/2026 18:12 | 100 | 2.17 |
| 09/28/2026 18:12 | 100 | 2.17 |
| 09/28/2026 18:12 | 100 | 2.17 |
| 09/28/2026 18:12 | 69 | 2.17 |
| 09/28/2026 18:12 | 31 | 2.17 |
| 09/28/2026 18:12 | 100 | 2.17 |
| 09/28/2026 18:11 | 100 | 2.17 |
| 09/28/2026 18:11 | 16 | 2.17 |
| 09/28/2026 18:11 | 84 | 2.17 |
| 09/28/2026 18:11 | 100 | 2.17 |
| 09/28/2026 18:11 | 16 | 2.17 |
| 09/28/2026 18:11 | 84 | 2.17 |
| 09/28/2026 18:11 | 100 | 2.17 |
| 09/28/2026 18:11 | 16 | 2.17 |
| 09/28/2026 18:11 | 84 | 2.17 |
| 09/28/2026 18:10 | 33 | 2.17 |
| 09/28/2026 18:10 | 67 | 2.17 |
| 09/28/2026 18:10 | 16 | 2.17 |
| 09/28/2026 18:10 | 84 | 2.17 |
| 09/28/2026 18:10 | 100 | 2.17 |
| 09/28/2026 18:10 | 16 | 2.17 |
| 09/28/2026 18:10 | 84 | 2.17 |
| 09/28/2026 18:10 | 100 | 2.17 |
| 09/28/2026 18:10 | 16 | 2.17 |
| 09/28/2026 18:10 | 84 | 2.17 |
| 09/28/2026 18:10 | 100 | 2.17 |
| 09/28/2026 18:09 | 100 | 2.17 |
| 09/28/2026 18:09 | 100 | 2.17 |
| 09/28/2026 18:07 | 100 | 2.17 |
| 09/28/2026 18:07 | 100 | 2.17 |
| 09/28/2026 18:07 | 100 | 2.17 |
| 09/28/2026 18:07 | 100 | 2.17 |
| 09/28/2026 18:06 | 100 | 2.17 |
| 09/28/2026 18:06 | 100 | 2.17 |
| 09/28/2026 18:06 | 42 | 2.17 |
| 09/28/2026 18:06 | 58 | 2.17 |
| 09/28/2026 18:06 | 100 | 2.17 |
| 09/28/2026 18:05 | 100 | 2.17 |
| 09/28/2026 18:05 | 100 | 2.17 |
| 09/28/2026 18:05 | 100 | 2.17 |
| 09/28/2026 18:05 | 100 | 2.17 |
| 09/28/2026 18:04 | 100 | 2.17 |
| 09/28/2026 18:04 | 100 | 2.17 |
| 09/28/2026 18:04 | 100 | 2.17 |
| 09/28/2026 18:03 | 100 | 2.17 |
| 09/28/2026 18:03 | 58 | 2.17 |
| 09/28/2026 18:03 | 42 | 2.17 |
| 09/28/2026 18:03 | 100 | 2.17 |
| 09/28/2026 18:03 | 100 | 2.17 |
| 09/28/2026 18:03 | 100 | 2.17 |
| 09/28/2026 18:03 | 100 | 2.17 |
| 09/28/2026 18:03 | 91 | 2.17 |
| 09/28/2026 18:03 | 9 | 2.17 |
| 09/28/2026 18:03 | 100 | 2.17 |
| 09/28/2026 18:02 | 100 | 2.17 |
| 09/28/2026 18:02 | 36 | 2.17 |
| 09/28/2026 18:02 | 64 | 2.17 |
| 09/28/2026 18:02 | 100 | 2.17 |
| 09/28/2026 18:02 | 100 | 2.17 |
| 09/28/2026 18:02 | 100 | 2.17 |
| 09/28/2026 18:02 | 100 | 2.17 |
| 09/28/2026 18:02 | 100 | 2.17 |
| 09/28/2026 17:56 | 100 | 2.17 |
| 09/28/2026 17:56 | 36 | 2.17 |
| 09/28/2026 17:56 | 64 | 2.17 |
| 09/28/2026 17:56 | 100 | 2.17 |
| 09/28/2026 17:56 | 36 | 2.17 |
| 09/28/2026 17:56 | 64 | 2.17 |
| 09/28/2026 17:56 | 200 | 2.17 |
| 09/28/2026 17:56 | 100 | 2.17 |
| 09/28/2026 17:56 | 300 | 2.17 |
| 09/28/2026 17:55 | 100 | 2.17 |
| 09/28/2026 17:55 | 100 | 2.17 |
| 09/28/2026 17:55 | 36 | 2.17 |
| 09/28/2026 17:55 | 20 | 2.17 |
| 09/28/2026 17:55 | 44 | 2.17 |
| 09/28/2026 17:54 | 100 | 2.17 |
| 09/28/2026 17:54 | 100 | 2.17 |
| 09/28/2026 17:54 | 100 | 2.17 |
| 09/28/2026 17:53 | 100 | 2.17 |
| 09/28/2026 17:53 | 100 | 2.17 |
| 09/28/2026 17:52 | 100 | 2.17 |
| 09/28/2026 17:52 | 100 | 2.17 |
| 09/28/2026 17:52 | 100 | 2.17 |
| 09/28/2026 17:52 | 100 | 2.17 |
| 09/28/2026 17:52 | 100 | 2.17 |
| 09/28/2026 17:52 | 100 | 2.17 |
| 09/28/2026 17:51 | 100 | 2.17 |
| 09/28/2026 17:51 | 100 | 2.17 |
| 09/28/2026 17:51 | 100 | 2.17 |
| 09/28/2026 17:46 | 500 | 2.17 |
| 09/28/2026 17:46 | 100 | 2.17 |
| 09/28/2026 17:46 | 600 | 2.17 |
| 09/28/2026 17:45 | 100 | 2.17 |
| 09/28/2026 17:45 | 100 | 2.17 |
| 09/28/2026 17:45 | 100 | 2.17 |
| 09/28/2026 17:43 | 100 | 2.17 |
| 09/28/2026 17:43 | 100 | 2.17 |
| 09/28/2026 17:43 | 100 | 2.17 |
| 09/28/2026 17:43 | 100 | 2.17 |
| 09/28/2026 17:41 | 100 | 2.17 |
| 09/28/2026 17:41 | 100 | 2.17 |
| 09/28/2026 17:41 | 300 | 2.17 |
| 09/28/2026 17:41 | 100 | 2.17 |
| 09/28/2026 17:41 | 300 | 2.17 |
| 09/28/2026 17:41 | 100 | 2.17 |
| 09/28/2026 17:41 | 142 | 2.17 |
| 09/28/2026 17:40 | 83 | 2.17 |
| 09/28/2026 17:40 | 100 | 2.17 |
| 09/28/2026 17:40 | 100 | 2.17 |
| 09/28/2026 17:39 | 114 | 2.17 |
| 09/28/2026 17:39 | 544 | 2.17 |
| 09/28/2026 17:39 | 5 | 2.17 |
| 09/28/2026 17:39 | 100 | 2.17 |
| 09/28/2026 17:39 | 100 | 2.17 |
| 09/28/2026 17:39 | 66 | 2.17 |
| 09/28/2026 17:39 | 100 | 2.17 |
| 09/28/2026 17:39 | 58 | 2.17 |
| 09/28/2026 17:39 | 42 | 2.17 |
| 09/28/2026 17:39 | 34 | 2.17 |
| 09/28/2026 17:39 | 66 | 2.17 |
| 09/28/2026 17:39 | 100 | 2.17 |
| 09/28/2026 17:38 | 34 | 2.17 |
| 09/28/2026 17:38 | 66 | 2.17 |
| 09/28/2026 17:38 | 100 | 2.17 |
| 09/28/2026 17:38 | 200 | 2.17 |
| 09/28/2026 17:38 | 100 | 2.17 |
| 09/28/2026 17:38 | 100 | 2.17 |
| 09/28/2026 17:37 | 123 | 2.17 |
| 09/28/2026 17:37 | 100 | 2.17 |
| 09/28/2026 17:37 | 77 | 2.17 |
| 09/28/2026 17:37 | 200 | 2.17 |
| 09/28/2026 17:35 | 78 | 2.17 |
| 09/28/2026 17:35 | 23 | 2.17 |
| 09/28/2026 17:35 | 77 | 2.17 |
| 09/28/2026 17:35 | 100 | 2.17 |
| 09/28/2026 17:35 | 100 | 2.17 |
| 09/28/2026 17:35 | 100 | 2.17 |
| 09/28/2026 17:32 | 5 | 2.17 |
| 09/28/2026 17:32 | 1 | 2.17 |
| 09/28/2026 17:32 | 1 | 2.17 |
| 09/28/2026 17:32 | 1 | 2.17 |
| 09/28/2026 17:31 | 2 | 2.165 |
| 09/28/2026 17:31 | 698 | 2.165 |
| 09/28/2026 17:31 | 100 | 2.165 |
| 09/28/2026 17:31 | 100 | 2.165 |
| 09/28/2026 17:31 | 100 | 2.165 |
| 09/28/2026 17:31 | 100 | 2.165 |
| 09/28/2026 17:30 | 100 | 2.165 |
| 09/28/2026 17:30 | 100 | 2.165 |
| 09/28/2026 17:30 | 100 | 2.165 |
| 09/28/2026 17:30 | 100 | 2.165 |
| 09/28/2026 17:30 | 100 | 2.165 |
| 09/28/2026 17:29 | 100 | 2.165 |
| 09/28/2026 17:28 | 100 | 2.165 |
| 09/28/2026 17:28 | 2 | 2.165 |
| 09/28/2026 17:28 | 4 | 2.165 |
| 09/28/2026 17:28 | 100 | 2.165 |
| 09/28/2026 17:27 | 100 | 2.165 |
| 09/28/2026 17:27 | 100 | 2.165 |
| 09/28/2026 17:25 | 100 | 2.165 |
| 09/28/2026 17:25 | 100 | 2.165 |
| 09/28/2026 17:25 | 100 | 2.165 |
| 09/28/2026 17:24 | 700 | 2.165 |
| 09/28/2026 17:24 | 200 | 2.165 |
| 09/28/2026 17:23 | 100 | 2.165 |
| 09/28/2026 17:20 | 100 | 2.165 |
| 09/28/2026 17:16 | 7 | 2.165 |
| 09/28/2026 17:12 | 100 | 2.165 |
| 09/28/2026 17:11 | 100 | 2.165 |
| 09/28/2026 17:08 | 100 | 2.165 |
| 09/28/2026 17:04 | 700 | 2.165 |
| 09/28/2026 17:04 | 700 | 2.165 |
| 09/28/2026 17:04 | 700 | 2.165 |
| 09/28/2026 17:04 | 200 | 2.165 |
| 09/28/2026 17:03 | 700 | 2.165 |
| 09/28/2026 17:00 | 700 | 2.165 |
| 09/28/2026 17:00 | 100 | 2.17 |
| 09/28/2026 17:00 | 1500 | 2.17 |
| 09/28/2026 17:00 | 1500 | 2.17 |
| 09/28/2026 17:00 | 200 | 2.17 |
| 09/28/2026 17:00 | 544 | 2.17 |
| 09/28/2026 17:00 | 400 | 2.17 |
| 09/28/2026 16:54 | 1600 | 2.17 |
| 09/28/2026 16:54 | 300 | 2.17 |
| 09/28/2026 16:54 | 1500 | 2.17 |
| 09/28/2026 16:54 | 464 | 2.17 |
| 09/28/2026 16:54 | 300 | 2.17 |
| 09/28/2026 16:54 | 400 | 2.17 |
| 09/28/2026 16:54 | 400 | 2.17 |
| 09/28/2026 16:53 | 300 | 2.17 |
| 09/28/2026 16:53 | 20 | 2.17 |
| 09/28/2026 16:53 | 56 | 2.17 |
| 09/28/2026 16:53 | 17 | 2.17 |
| 09/28/2026 16:53 | 200 | 2.17 |
| 09/28/2026 16:53 | 100 | 2.17 |
| 09/28/2026 16:53 | 600 | 2.17 |
| 09/28/2026 16:53 | 721 | 2.17 |
| 09/28/2026 16:53 | 1800 | 2.17 |
| 09/28/2026 16:53 | 100 | 2.17 |
| 09/28/2026 16:53 | 292 | 2.17 |
| 09/28/2026 16:53 | 100 | 2.175 |
| 09/28/2026 16:51 | 100 | 2.175 |
| 09/28/2026 16:49 | 100 | 2.175 |
| 09/28/2026 16:44 | 48 | 2.175 |
| 09/28/2026 16:40 | 100 | 2.175 |
| 09/28/2026 16:36 | 100 | 2.175 |
| 09/28/2026 16:35 | 48 | 2.175 |
| 09/28/2026 16:28 | 300 | 2.18 |
| 09/28/2026 16:28 | 344 | 2.18 |
| 09/28/2026 16:28 | 100 | 2.18 |
| 09/28/2026 16:28 | 300 | 2.18 |
| 09/28/2026 16:28 | 300 | 2.18 |
| 09/28/2026 16:28 | 300 | 2.18 |
| 09/28/2026 16:28 | 400 | 2.18 |
| 09/28/2026 16:28 | 400 | 2.18 |
| 09/28/2026 16:28 | 100 | 2.18 |
| 09/28/2026 16:28 | 154 | 2.18 |
| 09/28/2026 16:28 | 10 | 2.18 |
| 09/28/2026 16:28 | 100 | 2.18 |
| 09/28/2026 16:28 | 3 | 2.18 |
| 09/28/2026 16:27 | 97 | 2.18 |
| 09/28/2026 16:27 | 60 | 2.18 |
| 09/28/2026 16:27 | 40 | 2.18 |
| 09/28/2026 16:27 | 300 | 2.175 |
| 09/28/2026 16:27 | 100 | 2.175 |
| 09/28/2026 16:25 | 1 | 2.175 |
| 09/28/2026 16:17 | 44 | 2.175 |
| 09/28/2026 16:11 | 100 | 2.175 |
| 09/28/2026 16:07 | 100 | 2.175 |
| 09/28/2026 16:07 | 16 | 2.17 |
| 09/28/2026 16:07 | 216 | 2.17 |
| 09/28/2026 16:07 | 200 | 2.17 |
| 09/28/2026 16:07 | 300 | 2.17 |
| 09/28/2026 16:07 | 300 | 2.17 |
| 09/28/2026 16:07 | 384 | 2.17 |
| 09/28/2026 16:07 | 400 | 2.17 |
| 09/28/2026 16:07 | 200 | 2.17 |
| 09/28/2026 16:07 | 200 | 2.17 |
| 09/28/2026 16:07 | 200 | 2.17 |
| 09/28/2026 16:07 | 284 | 2.17 |
| 09/28/2026 16:07 | 300 | 2.17 |
| 09/28/2026 16:07 | 300 | 2.17 |
| 09/28/2026 16:07 | 100 | 2.17 |
| 09/28/2026 16:07 | 8 | 2.17 |
| 09/28/2026 16:07 | 176 | 2.17 |
| 09/28/2026 16:07 | 100 | 2.17 |
| 09/28/2026 16:07 | 1300 | 2.17 |
| 09/28/2026 16:04 | 100 | 2.165 |
| 09/28/2026 16:02 | 500 | 2.165 |
| 09/28/2026 16:02 | 100 | 2.165 |
| 09/28/2026 16:01 | 300 | 2.165 |
| 09/28/2026 16:01 | 100 | 2.165 |
| 09/28/2026 16:00 | 500 | 2.165 |
| 09/28/2026 16:00 | 100 | 2.165 |
| 09/28/2026 15:48 | 3 | 2.165 |
| 09/28/2026 15:48 | 22 | 2.165 |
| 09/28/2026 15:46 | 100 | 2.165 |
| 09/28/2026 15:46 | 100 | 2.165 |
| 09/28/2026 15:45 | 100 | 2.165 |
| 09/28/2026 15:45 | 22 | 2.165 |
| 09/28/2026 15:45 | 100 | 2.165 |
| 09/28/2026 15:43 | 100 | 2.165 |
| 09/28/2026 15:43 | 100 | 2.165 |
| 09/28/2026 15:42 | 100 | 2.165 |
| 09/28/2026 15:42 | 100 | 2.165 |
| 09/28/2026 15:42 | 100 | 2.165 |
| 09/28/2026 15:42 | 100 | 2.165 |
| 09/28/2026 15:41 | 100 | 2.165 |
| 09/28/2026 15:41 | 100 | 2.165 |
| 09/28/2026 15:41 | 100 | 2.165 |
| 09/28/2026 15:40 | 100 | 2.16 |
| 09/28/2026 15:40 | 232 | 2.16 |
| 09/28/2026 15:40 | 1500 | 2.16 |
| 09/28/2026 15:40 | 100 | 2.16 |
| 09/28/2026 15:39 | 100 | 2.155 |
| 09/28/2026 15:39 | 100 | 2.155 |
| 09/28/2026 15:37 | 100 | 2.155 |
| 09/28/2026 15:37 | 100 | 2.155 |
| 09/28/2026 15:36 | 100 | 2.155 |
| 09/28/2026 15:36 | 100 | 2.155 |
| 09/28/2026 15:36 | 100 | 2.155 |
| 09/28/2026 15:36 | 100 | 2.155 |
| 09/28/2026 15:35 | 100 | 2.155 |
| 09/28/2026 15:35 | 100 | 2.155 |
| 09/28/2026 15:35 | 100 | 2.155 |
| 09/28/2026 15:35 | 100 | 2.155 |
| 09/28/2026 15:35 | 100 | 2.155 |
| 09/28/2026 15:34 | 100 | 2.155 |
| 09/28/2026 15:34 | 100 | 2.155 |
| 09/28/2026 15:34 | 100 | 2.155 |
| 09/28/2026 15:33 | 100 | 2.16 |
| 09/28/2026 15:32 | 232 | 2.16 |
| 09/28/2026 15:32 | 1500 | 2.16 |
| 09/28/2026 15:31 | 100 | 2.165 |
| 09/28/2026 15:30 | 400 | 2.165 |
| 09/28/2026 15:30 | 900 | 2.16 |
| 09/28/2026 15:30 | 1400 | 2.16 |
| 09/28/2026 15:30 | 1200 | 2.16 |
| 09/28/2026 15:30 | 99 | 2.16 |
| 09/28/2026 15:30 | 1101 | 2.16 |
| 09/28/2026 15:30 | 100 | 2.16 |
| 09/28/2026 15:30 | 1703 | 2.17 |
| 09/28/2026 15:30 | 1703 | 2.17 |