Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:00:43
|
Geld
03.09.2025 -
20:01:50
|
Geld Volumen |
Brief
03.09.2025 -
20:01:50
|
Brief Volumen |
|---|---|---|---|---|
|
16.40
-0.47
(
-2.79% )
|
16.22
|
100 |
16.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:00 | 100 | 16.41 |
| 09/03/2025 14:00 | 5 | 16.50 |
| 09/03/2025 14:00 | 50 | 16.46 |
| 09/03/2025 14:00 | 50 | 16.50 |
| 09/03/2025 14:00 | 701 | 16.50 |
| 09/03/2025 14:00 | 30 | 16.51 |
| 09/03/2025 14:00 | 70 | 16.51 |
| 09/03/2025 14:00 | 30 | 16.52 |
| 09/03/2025 13:59 | 100 | 16.52 |
| 09/03/2025 13:59 | 5 | 16.52 |
| 09/03/2025 13:59 | 37 | 16.52 |
| 09/03/2025 13:59 | 100 | 16.52 |
| 09/03/2025 13:59 | 27 | 16.52 |
| 09/03/2025 13:59 | 29 | 16.52 |
| 09/03/2025 13:59 | 20 | 16.52 |
| 09/03/2025 13:59 | 4 | 16.52 |
| 09/03/2025 13:59 | 31 | 16.52 |
| 09/03/2025 13:59 | 10 | 16.52 |
| 09/03/2025 13:59 | 24 | 16.52 |
| 09/03/2025 13:59 | 10 | 16.52 |
| 09/03/2025 13:59 | 10 | 16.52 |
| 09/03/2025 13:59 | 5 | 16.52 |
| 09/03/2025 13:59 | 86 | 16.52 |
| 09/03/2025 13:59 | 5 | 16.52 |
| 09/03/2025 13:59 | 100 | 16.52 |
| 09/03/2025 13:59 | 14 | 16.52 |
| 09/03/2025 13:59 | 31 | 16.585 |
| 09/03/2025 13:57 | 12 | 16.52 |
| 09/03/2025 13:57 | 96 | 16.585 |
| 09/03/2025 13:57 | 29 | 16.585 |
| 09/03/2025 13:56 | 10 | 16.585 |