J.Jill Rg
JILL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
19.76
-0.25 ( -1.25% )
19.61
1'400
19.71
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 8081 19.76
08/25/2026 21:59 20 19.71
08/25/2026 21:59 100 19.70
08/25/2026 21:59 100 19.70
08/25/2026 21:59 2 19.71
08/25/2026 21:59 16 19.63
08/25/2026 21:59 39 19.63
08/25/2026 21:59 1 19.71
08/25/2026 21:59 55 19.62
08/25/2026 21:59 100 19.68
08/25/2026 21:59 56 19.68
08/25/2026 21:59 3 19.68
08/25/2026 21:59 97 19.67
08/25/2026 21:59 1 19.59
08/25/2026 21:59 3 19.67
08/25/2026 21:59 99 19.66
08/25/2026 21:59 1 19.66
08/25/2026 21:59 3 19.65
08/25/2026 21:59 1 19.65
08/25/2026 21:59 35 19.65
08/25/2026 21:59 100 19.65
08/25/2026 21:59 4 19.58
08/25/2026 21:59 4 19.66
08/25/2026 21:59 1 19.66
08/25/2026 21:59 38 19.66
08/25/2026 21:59 2 19.65
08/25/2026 21:59 98 19.65
08/25/2026 21:59 7 19.55
08/25/2026 21:59 5 19.55
08/25/2026 21:59 1 19.65
08/25/2026 21:59 15 19.55
08/25/2026 21:59 1 19.65
08/25/2026 21:59 1 19.66
08/25/2026 21:59 1 19.66
08/25/2026 21:59 41 19.65
08/25/2026 21:59 4 19.59
08/25/2026 21:59 2 19.65
08/25/2026 21:59 7 19.59
08/25/2026 21:59 18 19.59
08/25/2026 21:59 18 19.58
08/25/2026 21:59 2 19.58
08/25/2026 21:59 1 19.58
08/25/2026 21:59 1 19.58
08/25/2026 21:59 10 19.59
08/25/2026 21:59 1 19.59
08/25/2026 21:59 18 19.59
08/25/2026 21:58 23 19.58
08/25/2026 21:58 1 19.58
08/25/2026 21:58 76 19.58
08/25/2026 21:58 100 19.58
08/25/2026 21:58 78 19.58
08/25/2026 21:58 2 19.58
08/25/2026 21:58 22 19.58
08/25/2026 21:58 17 19.58
08/25/2026 21:58 32 19.58
08/25/2026 21:58 2 19.59
08/25/2026 21:58 22 19.59
08/25/2026 21:58 45 19.59
08/25/2026 21:58 4 19.59
08/25/2026 21:58 24 19.59
08/25/2026 21:58 100 19.59
08/25/2026 21:58 147 19.59
08/25/2026 21:58 2 19.59
08/25/2026 21:58 100 19.59
08/25/2026 21:58 24 19.61
08/25/2026 21:58 5 19.64
08/25/2026 21:58 25 19.64
08/25/2026 21:58 25 19.64
08/25/2026 21:58 8 19.69
08/25/2026 21:58 1 19.68
08/25/2026 21:58 33 19.69
08/25/2026 21:58 13 19.67
08/25/2026 21:58 1 19.60
08/25/2026 21:56 8 19.62
08/25/2026 21:55 11 19.58
08/25/2026 21:55 2 19.58
08/25/2026 21:55 87 19.58
08/25/2026 21:55 1 19.58
08/25/2026 21:55 12 19.58
08/25/2026 21:55 8 19.60
08/25/2026 21:55 5 19.60
08/25/2026 21:55 62 19.60
08/25/2026 21:55 4 19.61
08/25/2026 21:55 3 19.61
08/25/2026 21:55 126 19.62
08/25/2026 21:54 16 19.61
08/25/2026 21:53 9 19.56
08/25/2026 21:53 1 19.56
08/25/2026 21:53 18 19.56
08/25/2026 21:53 198 19.56
08/25/2026 21:53 200 19.56
08/25/2026 21:53 174 19.56
08/25/2026 21:53 200 19.56
08/25/2026 21:53 2 19.56
08/25/2026 21:53 2 19.56
08/25/2026 21:53 20 19.56
08/25/2026 21:53 100 19.56
08/25/2026 21:53 180 19.56
08/25/2026 21:53 94 19.56
08/25/2026 21:53 26 19.55
08/25/2026 21:53 10 19.55
08/25/2026 21:53 108 19.55
08/25/2026 21:51 106 19.56
08/25/2026 21:51 100 19.53
08/25/2026 21:48 19 19.51
08/25/2026 21:48 35 19.51
08/25/2026 21:40 17 19.50
08/25/2026 21:40 6 19.50
08/25/2026 21:40 14 19.50
08/25/2026 21:40 9 19.50
08/25/2026 21:39 11 19.50
08/25/2026 21:38 11 19.52
08/25/2026 21:36 3 19.51
08/25/2026 21:36 4 19.51
08/25/2026 21:35 1 19.51
08/25/2026 21:35 1 19.51
08/25/2026 21:35 7 19.52
08/25/2026 21:35 23 19.52
08/25/2026 21:35 6 19.52
08/25/2026 21:33 100 19.54
08/25/2026 21:33 5 19.55
08/25/2026 21:33 31 19.56
08/25/2026 21:33 2 19.56
08/25/2026 21:33 42 19.56
08/25/2026 21:33 58 19.56
08/25/2026 21:33 100 19.56
08/25/2026 21:33 79 19.58
08/25/2026 21:33 32 19.58
08/25/2026 21:29 5 19.58
08/25/2026 21:29 1 19.66
08/25/2026 21:12 1 19.76
08/25/2026 21:09 2 19.58
08/25/2026 20:50 75 19.665
08/25/2026 20:50 25 19.665
08/25/2026 20:50 25 19.665
08/25/2026 20:49 59 19.59
08/25/2026 20:49 1 19.645
08/25/2026 20:48 52 19.76
08/25/2026 20:48 2 19.76
08/25/2026 20:48 6 19.75
08/25/2026 20:08 36 19.63
08/25/2026 20:03 2 19.59
08/25/2026 19:58 2 19.55
08/25/2026 19:54 2 19.54
08/25/2026 19:54 56 19.54
08/25/2026 19:54 5 19.55
08/25/2026 19:54 11 19.57
08/25/2026 19:54 33 19.57
08/25/2026 19:54 3 19.60
08/25/2026 19:54 37 19.60
08/25/2026 19:53 676 19.59
08/25/2026 19:53 74 19.59
08/25/2026 19:53 800 19.59
08/25/2026 19:53 40 19.62
08/25/2026 19:52 72 19.72
08/25/2026 19:52 1600 19.61
08/25/2026 19:52 20 19.74
08/25/2026 19:51 20 19.75
08/25/2026 19:51 20 19.75
08/25/2026 19:51 36 19.76
08/25/2026 19:51 18 19.76
08/25/2026 19:49 10 19.72
08/25/2026 19:49 100 19.57
08/25/2026 19:48 23 19.59
08/25/2026 19:48 39 19.59
08/25/2026 19:46 3 19.74
08/25/2026 19:44 91 19.55
08/25/2026 19:23 12 19.66
08/25/2026 19:23 100 19.66
08/25/2026 19:23 6 19.66
08/25/2026 19:23 1 19.66
08/25/2026 19:23 57 19.66
08/25/2026 19:23 35 19.66
08/25/2026 19:23 2 19.66
08/25/2026 19:23 100 19.66
08/25/2026 19:23 12 19.64
08/25/2026 19:23 1 19.56
08/25/2026 19:06 1 19.705
08/25/2026 19:01 100 19.56
08/25/2026 19:00 6 19.56
08/25/2026 18:57 29 19.53
08/25/2026 18:57 100 19.55
08/25/2026 18:57 1 19.63
08/25/2026 18:30 1 19.70
08/25/2026 17:59 5 19.705
08/25/2026 17:47 2 19.56
08/25/2026 17:46 4 19.52
08/25/2026 17:44 4 19.51
08/25/2026 17:43 2 19.51
08/25/2026 17:43 4 19.51
08/25/2026 17:42 50 19.705
08/25/2026 17:42 4 19.54
08/25/2026 17:41 4 19.54
08/25/2026 17:40 2 19.51
08/25/2026 17:33 2 19.51
08/25/2026 17:31 2 19.56
08/25/2026 17:30 2 19.56
08/25/2026 17:29 3 19.56
08/25/2026 17:27 50 19.705
08/25/2026 17:24 1 19.51
08/25/2026 17:23 1 19.705
08/25/2026 17:20 2 19.56
08/25/2026 17:17 6 19.51
08/25/2026 17:17 10 19.51
08/25/2026 17:16 10 19.51
08/25/2026 17:15 10 19.56
08/25/2026 17:14 10 19.51
08/25/2026 17:13 7 19.56
08/25/2026 17:13 10 19.51
08/25/2026 17:13 10 19.51
08/25/2026 17:12 10 19.51
08/25/2026 17:10 8 19.51
08/25/2026 17:08 25 19.70
08/25/2026 17:08 100 19.66
08/25/2026 17:08 96 19.68
08/25/2026 17:08 1 19.68
08/25/2026 17:08 1 19.86
08/25/2026 17:08 1 19.86
08/25/2026 17:08 1 19.68
08/25/2026 17:08 1 19.68
08/25/2026 17:08 1 19.86
08/25/2026 17:08 1 19.86
08/25/2026 17:07 25 19.725
08/25/2026 17:07 25 19.725
08/25/2026 17:07 25 19.725
08/25/2026 17:07 25 19.725
08/25/2026 17:05 1 19.68
08/25/2026 17:05 1 19.70
08/25/2026 17:05 1 19.71
08/25/2026 17:03 2 19.71
08/25/2026 17:02 1 19.71
08/25/2026 16:56 25 19.81
08/25/2026 16:56 25 19.81
08/25/2026 16:56 25 19.81
08/25/2026 16:56 25 19.81
08/25/2026 15:43 93 19.70
08/25/2026 15:43 779 19.70
08/25/2026 15:43 128 19.70
08/25/2026 15:30 9 19.87
08/25/2026 15:30 776 19.86
08/25/2026 15:30 776 19.86