Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.29
+0.46
(
+2.91% )
|
16.28
|
1'100 |
16.33
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8851 | 16.29 |
| 07/10/2026 21:59 | 122 | 16.29 |
| 07/10/2026 21:59 | 300 | 16.29 |
| 07/10/2026 21:59 | 100 | 16.32 |
| 07/10/2026 21:59 | 228 | 16.35 |
| 07/10/2026 21:59 | 100 | 16.34 |
| 07/10/2026 21:59 | 100 | 16.34 |
| 07/10/2026 21:59 | 100 | 16.34 |
| 07/10/2026 21:59 | 45 | 16.34 |
| 07/10/2026 21:59 | 100 | 16.34 |
| 07/10/2026 21:59 | 193 | 16.33 |
| 07/10/2026 21:59 | 7 | 16.33 |
| 07/10/2026 21:59 | 1 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.29 |
| 07/10/2026 21:59 | 2 | 16.30 |
| 07/10/2026 21:59 | 198 | 16.30 |
| 07/10/2026 21:59 | 13 | 16.29 |
| 07/10/2026 21:59 | 5 | 16.31 |
| 07/10/2026 21:59 | 27 | 16.33 |
| 07/10/2026 21:59 | 3 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.30 |
| 07/10/2026 21:59 | 93 | 16.31 |
| 07/10/2026 21:59 | 2 | 16.30 |
| 07/10/2026 21:59 | 18 | 16.30 |
| 07/10/2026 21:59 | 100 | 16.30 |
| 07/10/2026 21:59 | 103 | 16.30 |
| 07/10/2026 21:59 | 7 | 16.30 |
| 07/10/2026 21:59 | 87 | 16.30 |
| 07/10/2026 21:59 | 75 | 16.30 |
| 07/10/2026 21:59 | 100 | 16.29 |
| 07/10/2026 21:59 | 100 | 16.275 |
| 07/10/2026 21:59 | 25 | 16.25 |
| 07/10/2026 21:59 | 38 | 16.26 |
| 07/10/2026 21:59 | 8 | 16.28 |
| 07/10/2026 21:59 | 12 | 16.28 |
| 07/10/2026 21:59 | 81 | 16.28 |
| 07/10/2026 21:59 | 25 | 16.30 |
| 07/10/2026 21:59 | 100 | 16.26 |
| 07/10/2026 21:59 | 19 | 16.29 |
| 07/10/2026 21:58 | 37 | 16.29 |
| 07/10/2026 21:58 | 63 | 16.29 |
| 07/10/2026 21:58 | 45 | 16.29 |
| 07/10/2026 21:58 | 45 | 16.29 |
| 07/10/2026 21:58 | 16 | 16.29 |
| 07/10/2026 21:58 | 38 | 16.29 |
| 07/10/2026 21:58 | 37 | 16.28 |
| 07/10/2026 21:58 | 30 | 16.28 |
| 07/10/2026 21:58 | 85 | 16.28 |
| 07/10/2026 21:58 | 10 | 16.28 |
| 07/10/2026 21:58 | 99 | 16.28 |
| 07/10/2026 21:58 | 62 | 16.29 |
| 07/10/2026 21:58 | 38 | 16.28 |
| 07/10/2026 21:58 | 1 | 16.28 |
| 07/10/2026 21:58 | 88 | 16.28 |
| 07/10/2026 21:58 | 19 | 16.29 |
| 07/10/2026 21:58 | 80 | 16.28 |
| 07/10/2026 21:58 | 65 | 16.29 |
| 07/10/2026 21:58 | 23 | 16.29 |
| 07/10/2026 21:58 | 77 | 16.29 |
| 07/10/2026 21:58 | 100 | 16.28 |
| 07/10/2026 21:58 | 23 | 16.28 |
| 07/10/2026 21:58 | 200 | 16.28 |
| 07/10/2026 21:58 | 12 | 16.28 |
| 07/10/2026 21:57 | 1 | 16.27 |
| 07/10/2026 21:57 | 37 | 16.27 |
| 07/10/2026 21:57 | 105 | 16.27 |
| 07/10/2026 21:57 | 1 | 16.27 |
| 07/10/2026 21:57 | 93 | 16.27 |
| 07/10/2026 21:57 | 1 | 16.26 |
| 07/10/2026 21:57 | 7 | 16.27 |
| 07/10/2026 21:57 | 45 | 16.26 |
| 07/10/2026 21:57 | 52 | 16.26 |
| 07/10/2026 21:57 | 48 | 16.26 |
| 07/10/2026 21:57 | 2 | 16.25 |
| 07/10/2026 21:57 | 37 | 16.25 |
| 07/10/2026 21:57 | 10 | 16.25 |
| 07/10/2026 21:57 | 100 | 16.25 |
| 07/10/2026 21:57 | 1 | 16.26 |
| 07/10/2026 21:57 | 55 | 16.26 |
| 07/10/2026 21:57 | 1 | 16.26 |
| 07/10/2026 21:57 | 100 | 16.25 |
| 07/10/2026 21:57 | 9 | 16.25 |
| 07/10/2026 21:57 | 100 | 16.25 |
| 07/10/2026 21:57 | 10 | 16.25 |
| 07/10/2026 21:57 | 4 | 16.25 |
| 07/10/2026 21:57 | 3 | 16.25 |
| 07/10/2026 21:57 | 45 | 16.25 |
| 07/10/2026 21:57 | 48 | 16.25 |
| 07/10/2026 21:57 | 31 | 16.25 |
| 07/10/2026 21:57 | 69 | 16.25 |
| 07/10/2026 21:57 | 31 | 16.25 |
| 07/10/2026 21:57 | 69 | 16.25 |
| 07/10/2026 21:57 | 31 | 16.25 |
| 07/10/2026 21:57 | 5 | 16.24 |
| 07/10/2026 21:57 | 5 | 16.24 |
| 07/10/2026 21:56 | 2 | 16.24 |
| 07/10/2026 21:55 | 3 | 16.24 |
| 07/10/2026 21:55 | 100 | 16.24 |
| 07/10/2026 21:55 | 4 | 16.24 |
| 07/10/2026 21:53 | 28 | 16.22 |
| 07/10/2026 21:50 | 5 | 16.19 |
| 07/10/2026 21:50 | 26 | 16.19 |
| 07/10/2026 21:50 | 74 | 16.19 |
| 07/10/2026 21:50 | 10 | 16.19 |
| 07/10/2026 21:50 | 100 | 16.19 |
| 07/10/2026 21:48 | 19 | 16.17 |
| 07/10/2026 21:48 | 60 | 16.17 |
| 07/10/2026 21:48 | 3 | 16.17 |
| 07/10/2026 21:48 | 55 | 16.17 |
| 07/10/2026 21:48 | 3 | 16.17 |
| 07/10/2026 21:48 | 19 | 16.17 |
| 07/10/2026 21:48 | 27 | 16.17 |
| 07/10/2026 21:48 | 73 | 16.17 |
| 07/10/2026 21:48 | 19 | 16.17 |
| 07/10/2026 21:46 | 100 | 16.18 |
| 07/10/2026 21:46 | 89 | 16.18 |
| 07/10/2026 21:45 | 6 | 16.22 |
| 07/10/2026 21:40 | 28 | 16.15 |
| 07/10/2026 21:40 | 7 | 16.16 |
| 07/10/2026 21:40 | 93 | 16.16 |
| 07/10/2026 21:38 | 3 | 16.21 |
| 07/10/2026 21:38 | 100 | 16.21 |
| 07/10/2026 21:38 | 30 | 16.21 |
| 07/10/2026 21:38 | 100 | 16.21 |
| 07/10/2026 21:38 | 100 | 16.21 |
| 07/10/2026 21:38 | 100 | 16.21 |
| 07/10/2026 21:31 | 14 | 16.21 |
| 07/10/2026 21:31 | 46 | 16.21 |
| 07/10/2026 21:31 | 40 | 16.21 |
| 07/10/2026 21:29 | 100 | 16.21 |
| 07/10/2026 21:28 | 3 | 16.21 |
| 07/10/2026 21:28 | 19 | 16.21 |
| 07/10/2026 21:28 | 25 | 16.22 |
| 07/10/2026 21:27 | 100 | 16.24 |
| 07/10/2026 21:27 | 41 | 16.25 |
| 07/10/2026 21:27 | 59 | 16.24 |
| 07/10/2026 21:27 | 4 | 16.24 |
| 07/10/2026 21:27 | 37 | 16.24 |
| 07/10/2026 21:27 | 63 | 16.24 |
| 07/10/2026 21:27 | 37 | 16.24 |
| 07/10/2026 21:27 | 5 | 16.24 |
| 07/10/2026 21:25 | 47 | 16.23 |
| 07/10/2026 21:20 | 100 | 16.18 |
| 07/10/2026 21:20 | 1 | 16.18 |
| 07/10/2026 21:20 | 3 | 16.18 |
| 07/10/2026 21:20 | 97 | 16.18 |
| 07/10/2026 21:20 | 3 | 16.18 |
| 07/10/2026 21:20 | 100 | 16.18 |
| 07/10/2026 21:20 | 100 | 16.18 |
| 07/10/2026 21:20 | 100 | 16.19 |
| 07/10/2026 21:14 | 7 | 16.22 |
| 07/10/2026 21:12 | 100 | 16.18 |
| 07/10/2026 21:10 | 100 | 16.20 |
| 07/10/2026 21:08 | 100 | 16.20 |
| 07/10/2026 21:07 | 42 | 16.23 |
| 07/10/2026 21:06 | 15 | 16.20 |
| 07/10/2026 21:06 | 85 | 16.20 |
| 07/10/2026 21:06 | 100 | 16.20 |
| 07/10/2026 21:06 | 13 | 16.20 |
| 07/10/2026 21:06 | 87 | 16.20 |
| 07/10/2026 21:06 | 12 | 16.20 |
| 07/10/2026 21:06 | 100 | 16.20 |
| 07/10/2026 21:06 | 100 | 16.20 |
| 07/10/2026 21:00 | 85 | 16.13 |
| 07/10/2026 21:00 | 1 | 16.14 |
| 07/10/2026 21:00 | 1 | 16.16 |
| 07/10/2026 21:00 | 3 | 16.16 |
| 07/10/2026 21:00 | 1 | 16.16 |
| 07/10/2026 21:00 | 3 | 16.16 |
| 07/10/2026 21:00 | 3 | 16.16 |
| 07/10/2026 21:00 | 3 | 16.16 |
| 07/10/2026 20:54 | 100 | 16.16 |
| 07/10/2026 20:53 | 100 | 16.14 |
| 07/10/2026 20:52 | 5 | 16.16 |
| 07/10/2026 20:51 | 61 | 16.14 |
| 07/10/2026 20:49 | 39 | 16.14 |
| 07/10/2026 20:49 | 25 | 16.15 |
| 07/10/2026 20:49 | 1 | 16.15 |
| 07/10/2026 20:47 | 29 | 16.17 |
| 07/10/2026 20:47 | 3 | 16.17 |
| 07/10/2026 20:47 | 41 | 16.17 |
| 07/10/2026 20:47 | 159 | 16.17 |
| 07/10/2026 20:43 | 32 | 16.08 |
| 07/10/2026 20:41 | 33 | 16.07 |
| 07/10/2026 20:40 | 33 | 16.06 |
| 07/10/2026 20:39 | 33 | 16.06 |
| 07/10/2026 20:35 | 33 | 16.06 |
| 07/10/2026 20:24 | 7 | 16.05 |
| 07/10/2026 20:16 | 4 | 16.11 |
| 07/10/2026 20:11 | 1 | 16.09 |
| 07/10/2026 20:11 | 99 | 16.09 |
| 07/10/2026 20:11 | 30 | 16.09 |
| 07/10/2026 20:11 | 1 | 16.10 |
| 07/10/2026 20:10 | 5 | 16.14 |
| 07/10/2026 20:10 | 3 | 16.09 |
| 07/10/2026 20:10 | 10 | 16.09 |
| 07/10/2026 20:10 | 10 | 16.09 |
| 07/10/2026 20:10 | 77 | 16.09 |
| 07/10/2026 20:10 | 18 | 16.09 |
| 07/10/2026 20:10 | 100 | 16.08 |
| 07/10/2026 20:09 | 5 | 16.09 |
| 07/10/2026 19:59 | 30 | 16.04 |
| 07/10/2026 19:58 | 5 | 16.04 |
| 07/10/2026 19:56 | 10 | 16.04 |
| 07/10/2026 19:52 | 50 | 16.00 |
| 07/10/2026 19:46 | 1 | 16.07 |
| 07/10/2026 19:40 | 55 | 16.07 |
| 07/10/2026 19:39 | 25 | 15.995 |
| 07/10/2026 19:36 | 25 | 15.92 |
| 07/10/2026 19:33 | 25 | 15.92 |
| 07/10/2026 19:30 | 100 | 15.995 |
| 07/10/2026 19:30 | 25 | 15.92 |
| 07/10/2026 19:27 | 25 | 15.92 |
| 07/10/2026 19:09 | 25 | 16.01 |
| 07/10/2026 19:04 | 25 | 16.065 |
| 07/10/2026 18:51 | 25 | 16.00 |
| 07/10/2026 18:46 | 25 | 16.00 |
| 07/10/2026 18:41 | 27 | 15.99 |
| 07/10/2026 18:40 | 25 | 15.99 |
| 07/10/2026 18:39 | 51 | 16.06 |
| 07/10/2026 18:39 | 27 | 15.98 |
| 07/10/2026 18:38 | 27 | 15.98 |
| 07/10/2026 18:36 | 25 | 15.99 |
| 07/10/2026 18:34 | 35 | 15.99 |
| 07/10/2026 18:24 | 47 | 16.10 |
| 07/10/2026 18:24 | 98 | 16.06 |
| 07/10/2026 18:24 | 2 | 16.06 |
| 07/10/2026 18:21 | 11 | 16.12 |
| 07/10/2026 18:20 | 24 | 16.17 |
| 07/10/2026 18:19 | 100 | 16.17 |
| 07/10/2026 18:18 | 20 | 16.17 |
| 07/10/2026 18:18 | 87 | 16.17 |
| 07/10/2026 18:18 | 100 | 16.17 |
| 07/10/2026 18:18 | 30 | 16.16 |
| 07/10/2026 18:17 | 12 | 16.06 |
| 07/10/2026 18:17 | 13 | 16.06 |
| 07/10/2026 18:17 | 10 | 16.06 |
| 07/10/2026 18:17 | 150 | 16.06 |
| 07/10/2026 18:17 | 100 | 16.06 |
| 07/10/2026 18:17 | 12 | 16.05 |
| 07/10/2026 18:17 | 87 | 16.05 |
| 07/10/2026 18:17 | 100 | 15.99 |
| 07/10/2026 18:17 | 100 | 16.00 |
| 07/10/2026 18:17 | 1 | 16.01 |
| 07/10/2026 18:17 | 4 | 16.01 |
| 07/10/2026 18:17 | 4 | 16.01 |
| 07/10/2026 18:17 | 1 | 16.05 |
| 07/10/2026 18:16 | 11 | 16.01 |
| 07/10/2026 18:09 | 49 | 16.04 |
| 07/10/2026 18:09 | 1 | 16.03 |
| 07/10/2026 18:06 | 1 | 16.02 |
| 07/10/2026 17:59 | 8 | 15.96 |
| 07/10/2026 17:57 | 1 | 16.04 |
| 07/10/2026 17:57 | 30 | 15.96 |
| 07/10/2026 17:53 | 30 | 15.96 |
| 07/10/2026 17:47 | 1 | 16.03 |
| 07/10/2026 17:37 | 30 | 15.86 |
| 07/10/2026 17:31 | 4 | 15.96 |
| 07/10/2026 17:28 | 100 | 15.93 |
| 07/10/2026 17:23 | 100 | 15.93 |
| 07/10/2026 17:23 | 100 | 15.94 |
| 07/10/2026 17:23 | 100 | 15.94 |
| 07/10/2026 17:19 | 200 | 15.94 |
| 07/10/2026 17:16 | 90 | 15.82 |
| 07/10/2026 17:14 | 30 | 15.79 |
| 07/10/2026 17:09 | 7 | 15.77 |
| 07/10/2026 17:09 | 15 | 15.77 |
| 07/10/2026 17:05 | 8 | 15.85 |
| 07/10/2026 16:59 | 3 | 15.79 |
| 07/10/2026 16:53 | 2 | 15.78 |
| 07/10/2026 16:53 | 1 | 15.78 |
| 07/10/2026 16:44 | 4 | 15.96 |
| 07/10/2026 16:39 | 30 | 15.965 |
| 07/10/2026 16:33 | 8 | 15.87 |
| 07/10/2026 16:33 | 8 | 15.86 |
| 07/10/2026 16:33 | 7 | 15.89 |
| 07/10/2026 16:33 | 100 | 15.97 |
| 07/10/2026 16:33 | 100 | 15.99 |
| 07/10/2026 16:33 | 100 | 15.99 |
| 07/10/2026 16:33 | 100 | 15.99 |
| 07/10/2026 16:25 | 100 | 16.16 |
| 07/10/2026 16:20 | 300 | 16.06 |
| 07/10/2026 16:20 | 150 | 16.00 |
| 07/10/2026 16:20 | 195 | 16.00 |
| 07/10/2026 16:20 | 805 | 16.00 |
| 07/10/2026 16:20 | 1 | 15.96 |
| 07/10/2026 16:20 | 50 | 15.96 |
| 07/10/2026 16:20 | 30 | 15.805 |
| 07/10/2026 16:17 | 100 | 15.94 |
| 07/10/2026 16:01 | 28 | 15.77 |
| 07/10/2026 16:01 | 15 | 15.76 |
| 07/10/2026 16:01 | 39 | 15.76 |
| 07/10/2026 15:59 | 1 | 15.61 |
| 07/10/2026 15:59 | 5 | 15.61 |
| 07/10/2026 15:59 | 5 | 15.61 |
| 07/10/2026 15:58 | 15 | 15.58 |
| 07/10/2026 15:58 | 85 | 15.59 |
| 07/10/2026 15:58 | 5 | 15.59 |
| 07/10/2026 15:58 | 5 | 15.59 |
| 07/10/2026 15:57 | 5 | 15.59 |
| 07/10/2026 15:56 | 14 | 15.58 |
| 07/10/2026 15:56 | 1 | 15.60 |
| 07/10/2026 15:56 | 85 | 15.61 |
| 07/10/2026 15:55 | 5 | 15.61 |
| 07/10/2026 15:54 | 5 | 15.61 |
| 07/10/2026 15:52 | 5 | 15.61 |
| 07/10/2026 15:50 | 5 | 15.41 |
| 07/10/2026 15:49 | 5 | 15.41 |
| 07/10/2026 15:47 | 5 | 15.41 |
| 07/10/2026 15:46 | 5 | 15.41 |
| 07/10/2026 15:44 | 5 | 15.41 |
| 07/10/2026 15:43 | 5 | 15.41 |
| 07/10/2026 15:30 | 2580 | 15.55 |
| 07/10/2026 15:30 | 2 | 15.55 |
| 07/10/2026 15:30 | 68 | 15.55 |
| 07/10/2026 15:30 | 20 | 15.55 |
| 07/10/2026 15:30 | 10 | 15.52 |
| 07/10/2026 15:30 | 30 | 15.52 |
| 07/10/2026 15:30 | 50 | 15.52 |
| 07/10/2026 15:30 | 98 | 15.52 |
| 07/10/2026 15:30 | 3438 | 15.55 |
| 07/10/2026 15:30 | 3438 | 15.55 |