Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:13
|
Bid
09/03/2025 -
18:04:36
|
Bid Volume |
Ask
09/03/2025 -
18:04:36
|
Ask Volume |
|---|---|---|---|---|
|
16.03
-0.84
(
-4.98% )
|
16.02
|
300 |
16.15
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 285 | 16.09 |
| 09/03/2025 12:04 | 8 | 16.09 |
| 09/03/2025 12:03 | 10 | 16.02 |
| 09/03/2025 12:03 | 1 | 16.02 |
| 09/03/2025 12:03 | 5 | 16.03 |
| 09/03/2025 12:03 | 95 | 16.03 |
| 09/03/2025 12:03 | 30 | 16.02 |
| 09/03/2025 12:03 | 100 | 16.02 |
| 09/03/2025 12:03 | 24 | 16.06 |
| 09/03/2025 12:03 | 18 | 16.06 |
| 09/03/2025 12:03 | 10 | 16.06 |
| 09/03/2025 12:03 | 1 | 16.02 |
| 09/03/2025 12:02 | 1 | 16.16 |
| 09/03/2025 12:02 | 12 | 16.1628 |
| 09/03/2025 12:02 | 5 | 16.08 |
| 09/03/2025 12:02 | 85 | 16.06 |
| 09/03/2025 12:02 | 10 | 16.08 |
| 09/03/2025 12:01 | 5 | 16.11 |
| 09/03/2025 12:01 | 100 | 16.11 |
| 09/03/2025 12:01 | 100 | 16.11 |
| 09/03/2025 12:01 | 54 | 16.14 |
| 09/03/2025 12:01 | 1 | 16.11 |
| 09/03/2025 12:01 | 1 | 16.11 |
| 09/03/2025 12:01 | 1 | 16.11 |
| 09/03/2025 12:01 | 100 | 16.117 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.16 |
| 09/03/2025 12:01 | 3 | 16.1675 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 100 | 16.225 |
| 09/03/2025 12:01 | 3 | 16.16 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.16 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.16 |
| 09/03/2025 12:01 | 3 | 16.16 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.16 |
| 09/03/2025 12:01 | 3 | 16.17 |
| 09/03/2025 12:01 | 3 | 16.16 |
| 09/03/2025 12:01 | 3 | 16.16 |
| 09/03/2025 12:01 | 3 | 16.18 |
| 09/03/2025 12:01 | 3 | 16.1725 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.1725 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.145 |
| 09/03/2025 12:01 | 3 | 16.165 |
| 09/03/2025 12:01 | 3 | 16.16 |
| 09/03/2025 12:01 | 3 | 16.14 |
| 09/03/2025 12:01 | 40 | 16.145 |
| 09/03/2025 12:01 | 100 | 16.17 |
| 09/03/2025 12:01 | 60 | 16.15 |
| 09/03/2025 12:01 | 100 | 16.14 |
| 09/03/2025 12:01 | 100 | 16.225 |
| 09/03/2025 12:01 | 105 | 16.14 |
| 09/03/2025 12:01 | 10 | 16.14 |
| 09/03/2025 12:01 | 10 | 16.14 |
| 09/03/2025 12:01 | 2 | 16.14 |
| 09/03/2025 12:01 | 5 | 16.14 |
| 09/03/2025 12:01 | 5 | 16.14 |
| 09/03/2025 12:01 | 27 | 16.14 |
| 09/03/2025 12:01 | 10 | 16.14 |
| 09/03/2025 12:01 | 2 | 16.14 |
| 09/03/2025 12:01 | 27 | 16.14 |
| 09/03/2025 12:01 | 27 | 16.14 |
| 09/03/2025 12:01 | 3 | 16.14 |
| 09/03/2025 12:01 | 90 | 16.14 |
| 09/03/2025 12:01 | 94 | 16.14 |
| 09/03/2025 12:01 | 5 | 16.14 |
| 09/03/2025 12:01 | 5 | 16.14 |
| 09/03/2025 12:00 | 4 | 16.1401 |
| 09/03/2025 11:59 | 2 | 16.225 |
| 09/03/2025 11:59 | 38 | 16.225 |
| 09/03/2025 11:59 | 28 | 16.15 |
| 09/03/2025 11:59 | 10 | 16.225 |
| 09/03/2025 11:59 | 15 | 16.225 |