Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.20
+0.56
(
+3.83% )
|
15.19
|
2,100 |
15.21
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 55 | 15.19 |
| 07/01/2025 15:59 | 13 | 15.19 |
| 07/01/2025 15:59 | 21 | 15.19 |
| 07/01/2025 15:59 | 4 | 15.21 |
| 07/01/2025 15:59 | 100 | 15.20 |
| 07/01/2025 15:59 | 100 | 15.20 |
| 07/01/2025 15:59 | 2 | 15.21 |
| 07/01/2025 15:59 | 1 | 15.21 |
| 07/01/2025 15:59 | 1 | 15.21 |
| 07/01/2025 15:59 | 2 | 15.21 |
| 07/01/2025 15:59 | 1 | 15.21 |
| 07/01/2025 15:59 | 8 | 15.21 |
| 07/01/2025 15:59 | 1 | 15.21 |
| 07/01/2025 15:59 | 4 | 15.21 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.18 |
| 07/01/2025 15:59 | 24 | 15.18 |
| 07/01/2025 15:59 | 6 | 15.195 |
| 07/01/2025 15:59 | 1 | 15.18 |
| 07/01/2025 15:59 | 18 | 15.18 |
| 07/01/2025 15:59 | 1 | 15.17 |
| 07/01/2025 15:59 | 18 | 15.17 |
| 07/01/2025 15:59 | 1 | 15.17 |
| 07/01/2025 15:59 | 15 | 15.18 |
| 07/01/2025 15:59 | 15 | 15.18 |
| 07/01/2025 15:59 | 12 | 15.17 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 126 | 15.17 |
| 07/01/2025 15:59 | 82 | 15.17 |
| 07/01/2025 15:59 | 18 | 15.17 |
| 07/01/2025 15:59 | 129 | 15.17 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 90 | 15.20 |
| 07/01/2025 15:59 | 56 | 15.17 |
| 07/01/2025 15:59 | 30 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 30 | 15.19 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 39 | 15.19 |
| 07/01/2025 15:59 | 3 | 15.20 |
| 07/01/2025 15:59 | 63 | 15.21 |
| 07/01/2025 15:59 | 100 | 15.21 |
| 07/01/2025 15:59 | 3 | 15.19 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 96 | 15.20 |
| 07/01/2025 15:59 | 4 | 15.20 |
| 07/01/2025 15:59 | 41 | 15.20 |
| 07/01/2025 15:59 | 99 | 15.20 |
| 07/01/2025 15:59 | 130 | 15.19 |
| 07/01/2025 15:59 | 30 | 15.185 |
| 07/01/2025 15:59 | 17 | 15.185 |
| 07/01/2025 15:59 | 23 | 15.185 |
| 07/01/2025 15:59 | 100 | 15.185 |
| 07/01/2025 15:59 | 100 | 15.185 |
| 07/01/2025 15:59 | 3 | 15.19 |
| 07/01/2025 15:59 | 5 | 15.19 |
| 07/01/2025 15:59 | 3 | 15.185 |
| 07/01/2025 15:59 | 8 | 15.185 |
| 07/01/2025 15:59 | 8 | 15.185 |
| 07/01/2025 15:59 | 8 | 15.185 |
| 07/01/2025 15:59 | 100 | 15.18 |
| 07/01/2025 15:59 | 50 | 15.18 |
| 07/01/2025 15:59 | 27 | 15.18 |
| 07/01/2025 15:59 | 6 | 15.18 |
| 07/01/2025 15:59 | 2 | 15.18 |
| 07/01/2025 15:59 | 15 | 15.18 |
| 07/01/2025 15:59 | 26 | 15.17 |
| 07/01/2025 15:59 | 100 | 15.17 |
| 07/01/2025 15:59 | 2 | 15.18 |
| 07/01/2025 15:59 | 12 | 15.17 |
| 07/01/2025 15:59 | 100 | 15.18 |
| 07/01/2025 15:59 | 12 | 15.17 |
| 07/01/2025 15:59 | 30 | 15.17 |
| 07/01/2025 15:59 | 2 | 15.17 |
| 07/01/2025 15:59 | 1 | 15.18 |
| 07/01/2025 15:59 | 12 | 15.17 |
| 07/01/2025 15:59 | 96 | 15.17 |
| 07/01/2025 15:59 | 8 | 15.17 |
| 07/01/2025 15:59 | 9 | 15.18 |
| 07/01/2025 15:59 | 15 | 15.17 |
| 07/01/2025 15:59 | 8 | 15.17 |
| 07/01/2025 15:59 | 12 | 15.17 |
| 07/01/2025 15:59 | 8 | 15.17 |
| 07/01/2025 15:59 | 4 | 15.18 |
| 07/01/2025 15:59 | 8 | 15.17 |
| 07/01/2025 15:59 | 8 | 15.17 |
| 07/01/2025 15:59 | 8 | 15.17 |
| 07/01/2025 15:59 | 100 | 15.18 |
| 07/01/2025 15:59 | 8 | 15.17 |
| 07/01/2025 15:59 | 8 | 15.17 |
| 07/01/2025 15:59 | 6 | 15.18 |
| 07/01/2025 15:59 | 8 | 15.17 |
| 07/01/2025 15:59 | 1 | 15.18 |
| 07/01/2025 15:59 | 16 | 15.18 |
| 07/01/2025 15:59 | 8 | 15.17 |
| 07/01/2025 15:59 | 8 | 15.17 |
| 07/01/2025 15:59 | 16 | 15.17 |
| 07/01/2025 15:59 | 14 | 15.17 |
| 07/01/2025 15:59 | 2 | 15.17 |
| 07/01/2025 15:59 | 31 | 15.17 |
| 07/01/2025 15:59 | 1 | 15.17 |
| 07/01/2025 15:59 | 2 | 15.17 |
| 07/01/2025 15:59 | 2 | 15.20 |
| 07/01/2025 15:59 | 2 | 15.19 |
| 07/01/2025 15:59 | 2 | 15.21 |
| 07/01/2025 15:59 | 2 | 15.19 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 76 | 15.21 |
| 07/01/2025 15:59 | 35 | 15.19 |
| 07/01/2025 15:59 | 65 | 15.19 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 100 | 15.21 |
| 07/01/2025 15:59 | 59 | 15.20 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 19 | 15.20 |
| 07/01/2025 15:59 | 1 | 15.20 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 100 | 15.21 |
| 07/01/2025 15:59 | 100 | 15.21 |
| 07/01/2025 15:59 | 160 | 15.21 |
| 07/01/2025 15:59 | 100 | 15.21 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 718 | 15.21 |
| 07/01/2025 15:59 | 109 | 15.20 |
| 07/01/2025 15:59 | 7 | 15.20 |
| 07/01/2025 15:59 | 35 | 15.19 |
| 07/01/2025 15:59 | 9 | 15.21 |
| 07/01/2025 15:59 | 7 | 15.19 |
| 07/01/2025 15:59 | 372 | 15.20 |
| 07/01/2025 15:59 | 21 | 15.20 |
| 07/01/2025 15:59 | 4 | 15.19 |
| 07/01/2025 15:59 | 5 | 15.17 |
| 07/01/2025 15:59 | 3 | 15.19 |
| 07/01/2025 15:59 | 97 | 15.19 |
| 07/01/2025 15:59 | 2 | 15.20 |
| 07/01/2025 15:59 | 3 | 15.19 |
| 07/01/2025 15:59 | 19 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 14 | 15.19 |
| 07/01/2025 15:59 | 9 | 15.19 |
| 07/01/2025 15:59 | 186 | 15.19 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 100 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.17 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 2 | 15.17 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 1 | 15.19 |
| 07/01/2025 15:59 | 100 | 15.17 |
| 07/01/2025 15:59 | 9 | 15.19 |
| 07/01/2025 15:59 | 5 | 15.17 |
| 07/01/2025 15:59 | 10 | 15.19 |
| 07/01/2025 15:59 | 10 | 15.19 |
| 07/01/2025 15:59 | 7 | 15.17 |
| 07/01/2025 15:59 | 90 | 15.19 |
| 07/01/2025 15:59 | 10 | 15.18 |
| 07/01/2025 15:59 | 77 | 15.18 |
| 07/01/2025 15:59 | 2 | 15.18 |
| 07/01/2025 15:59 | 24 | 15.17 |
| 07/01/2025 15:59 | 2 | 15.17 |
| 07/01/2025 15:59 | 100 | 15.17 |
| 07/01/2025 15:59 | 100 | 15.17 |
| 07/01/2025 15:59 | 2 | 15.17 |
| 07/01/2025 15:59 | 200 | 15.19 |
| 07/01/2025 15:59 | 5 | 15.17 |
| 07/01/2025 15:59 | 100 | 15.18 |
| 07/01/2025 15:59 | 2 | 15.18 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:58 | 3 | 15.18 |
| 07/01/2025 15:58 | 1 | 15.195 |
| 07/01/2025 15:58 | 13 | 15.18 |
| 07/01/2025 15:58 | 17 | 15.18 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:58 | 28 | 15.18 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:58 | 1 | 15.215 |
| 07/01/2025 15:58 | 5 | 15.215 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:58 | 5 | 15.18 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:58 | 166 | 15.18 |
| 07/01/2025 15:58 | 34 | 15.18 |
| 07/01/2025 15:58 | 80 | 15.18 |
| 07/01/2025 15:58 | 20 | 15.18 |
| 07/01/2025 15:58 | 3 | 15.195 |
| 07/01/2025 15:58 | 3 | 15.195 |
| 07/01/2025 15:58 | 2 | 15.195 |
| 07/01/2025 15:58 | 1 | 15.18 |
| 07/01/2025 15:58 | 5 | 15.195 |
| 07/01/2025 15:58 | 5 | 15.195 |
| 07/01/2025 15:58 | 10 | 15.195 |
| 07/01/2025 15:58 | 1 | 15.20 |
| 07/01/2025 15:58 | 1 | 15.195 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:58 | 6 | 15.18 |
| 07/01/2025 15:58 | 100 | 15.18 |
| 07/01/2025 15:58 | 100 | 15.18 |
| 07/01/2025 15:58 | 1 | 15.205 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:58 | 27 | 15.18 |
| 07/01/2025 15:58 | 4 | 15.20 |
| 07/01/2025 15:58 | 1 | 15.205 |
| 07/01/2025 15:58 | 3 | 15.205 |
| 07/01/2025 15:58 | 2 | 15.20 |
| 07/01/2025 15:58 | 2 | 15.205 |
| 07/01/2025 15:58 | 1 | 15.18 |
| 07/01/2025 15:58 | 2 | 15.205 |
| 07/01/2025 15:58 | 1 | 15.205 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:58 | 3 | 15.205 |
| 07/01/2025 15:58 | 2 | 15.205 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:58 | 1 | 15.20 |
| 07/01/2025 15:58 | 1 | 15.20 |
| 07/01/2025 15:58 | 27 | 15.19 |
| 07/01/2025 15:58 | 3 | 15.19 |
| 07/01/2025 15:58 | 2 | 15.21 |
| 07/01/2025 15:58 | 1 | 15.19 |
| 07/01/2025 15:58 | 2 | 15.21 |
| 07/01/2025 15:58 | 1 | 15.21 |
| 07/01/2025 15:58 | 100 | 15.19 |
| 07/01/2025 15:58 | 2 | 15.21 |
| 07/01/2025 15:58 | 2 | 15.19 |
| 07/01/2025 15:58 | 1 | 15.21 |
| 07/01/2025 15:58 | 2 | 15.205 |
| 07/01/2025 15:58 | 3 | 15.205 |
| 07/01/2025 15:58 | 2 | 15.205 |
| 07/01/2025 15:58 | 1 | 15.18 |
| 07/01/2025 15:58 | 1 | 15.19 |
| 07/01/2025 15:58 | 4 | 15.205 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:58 | 20 | 15.205 |
| 07/01/2025 15:58 | 1 | 15.18 |
| 07/01/2025 15:58 | 23 | 15.19 |
| 07/01/2025 15:58 | 2 | 15.18 |
| 07/01/2025 15:57 | 1 | 15.18 |
| 07/01/2025 15:57 | 220 | 15.20 |
| 07/01/2025 15:57 | 2 | 15.20 |
| 07/01/2025 15:57 | 2 | 15.20 |
| 07/01/2025 15:57 | 1 | 15.20 |
| 07/01/2025 15:57 | 112 | 15.20 |
| 07/01/2025 15:57 | 21 | 15.20 |
| 07/01/2025 15:57 | 11 | 15.225 |
| 07/01/2025 15:57 | 100 | 15.225 |
| 07/01/2025 15:57 | 53 | 15.21 |
| 07/01/2025 15:57 | 13 | 15.21 |
| 07/01/2025 15:57 | 1 | 15.20 |
| 07/01/2025 15:57 | 3 | 15.2347 |
| 07/01/2025 15:57 | 2 | 15.20 |
| 07/01/2025 15:57 | 1 | 15.20 |
| 07/01/2025 15:57 | 1 | 15.20 |
| 07/01/2025 15:57 | 3 | 15.21 |
| 07/01/2025 15:57 | 1 | 15.21 |
| 07/01/2025 15:57 | 2 | 15.21 |
| 07/01/2025 15:57 | 1 | 15.20 |
| 07/01/2025 15:57 | 6 | 15.21 |
| 07/01/2025 15:57 | 6 | 15.21 |
| 07/01/2025 15:57 | 10 | 15.21 |
| 07/01/2025 15:57 | 143 | 15.22 |
| 07/01/2025 15:57 | 100 | 15.21 |
| 07/01/2025 15:57 | 1 | 15.20 |
| 07/01/2025 15:57 | 26 | 15.20 |
| 07/01/2025 15:57 | 28 | 15.225 |
| 07/01/2025 15:57 | 10 | 15.20 |
| 07/01/2025 15:56 | 100 | 15.20 |
| 07/01/2025 15:56 | 227 | 15.21 |
| 07/01/2025 15:56 | 3 | 15.21 |
| 07/01/2025 15:56 | 25 | 15.21 |
| 07/01/2025 15:56 | 174 | 15.22 |
| 07/01/2025 15:56 | 117 | 15.22 |
| 07/01/2025 15:56 | 83 | 15.22 |
| 07/01/2025 15:56 | 17 | 15.22 |
| 07/01/2025 15:56 | 3 | 15.22 |
| 07/01/2025 15:56 | 100 | 15.22 |
| 07/01/2025 15:56 | 100 | 15.22 |
| 07/01/2025 15:56 | 1 | 15.2412 |
| 07/01/2025 15:56 | 400 | 15.22 |
| 07/01/2025 15:56 | 61 | 15.22 |
| 07/01/2025 15:56 | 55 | 15.22 |
| 07/01/2025 15:56 | 136 | 15.22 |
| 07/01/2025 15:56 | 100 | 15.22 |
| 07/01/2025 15:56 | 100 | 15.22 |
| 07/01/2025 15:56 | 100 | 15.22 |
| 07/01/2025 15:56 | 5 | 15.2471 |
| 07/01/2025 15:56 | 93 | 15.22 |
| 07/01/2025 15:56 | 107 | 15.22 |
| 07/01/2025 15:56 | 93 | 15.22 |
| 07/01/2025 15:56 | 7 | 15.22 |
| 07/01/2025 15:56 | 3 | 15.22 |
| 07/01/2025 15:56 | 14 | 15.22 |
| 07/01/2025 15:56 | 12 | 15.23 |
| 07/01/2025 15:56 | 17 | 15.22 |
| 07/01/2025 15:56 | 83 | 15.23 |
| 07/01/2025 15:56 | 16 | 15.25 |
| 07/01/2025 15:55 | 1 | 15.247 |
| 07/01/2025 15:55 | 49 | 15.25 |
| 07/01/2025 15:55 | 24 | 15.22 |
| 07/01/2025 15:55 | 3 | 15.23 |
| 07/01/2025 15:55 | 9 | 15.22 |
| 07/01/2025 15:55 | 16 | 15.22 |
| 07/01/2025 15:55 | 5 | 15.251 |
| 07/01/2025 15:55 | 26 | 15.22 |
| 07/01/2025 15:55 | 200 | 15.21 |
| 07/01/2025 15:55 | 100 | 15.215 |
| 07/01/2025 15:55 | 12 | 15.245 |