Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.22
-0.41
(
-1.66% )
|
24.14
|
100 |
24.31
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 24664 | 24.22 |
| 09/28/2026 21:59 | 3048 | 24.20 |
| 09/28/2026 21:59 | 100 | 24.20 |
| 09/28/2026 21:59 | 100 | 24.21 |
| 09/28/2026 21:59 | 100 | 24.22 |
| 09/28/2026 21:59 | 100 | 24.23 |
| 09/28/2026 21:59 | 100 | 24.24 |
| 09/28/2026 21:59 | 11 | 24.27 |
| 09/28/2026 21:59 | 5 | 24.27 |
| 09/28/2026 21:59 | 84 | 24.27 |
| 09/28/2026 21:59 | 200 | 24.25 |
| 09/28/2026 21:59 | 100 | 24.25 |
| 09/28/2026 21:59 | 112 | 24.25 |
| 09/28/2026 21:59 | 100 | 24.26 |
| 09/28/2026 21:59 | 84 | 24.26 |
| 09/28/2026 21:59 | 100 | 24.26 |
| 09/28/2026 21:59 | 100 | 24.26 |
| 09/28/2026 21:59 | 5 | 24.27 |
| 09/28/2026 21:59 | 100 | 24.285 |
| 09/28/2026 21:59 | 78 | 24.27 |
| 09/28/2026 21:59 | 73 | 24.26 |
| 09/28/2026 21:59 | 17 | 24.27 |
| 09/28/2026 21:59 | 32 | 24.27 |
| 09/28/2026 21:59 | 100 | 24.29 |
| 09/28/2026 21:59 | 1 | 24.26 |
| 09/28/2026 21:59 | 68 | 24.26 |
| 09/28/2026 21:59 | 68 | 24.27 |
| 09/28/2026 21:59 | 32 | 24.32 |
| 09/28/2026 21:59 | 100 | 24.32 |
| 09/28/2026 21:59 | 100 | 24.32 |
| 09/28/2026 21:59 | 100 | 24.32 |
| 09/28/2026 21:59 | 100 | 24.32 |
| 09/28/2026 21:59 | 100 | 24.32 |
| 09/28/2026 21:59 | 2 | 24.25 |
| 09/28/2026 21:59 | 9 | 24.25 |
| 09/28/2026 21:59 | 100 | 24.26 |
| 09/28/2026 21:59 | 200 | 24.26 |
| 09/28/2026 21:59 | 2 | 24.26 |
| 09/28/2026 21:59 | 2 | 24.26 |
| 09/28/2026 21:59 | 2 | 24.26 |
| 09/28/2026 21:59 | 19 | 24.26 |
| 09/28/2026 21:59 | 19 | 24.26 |
| 09/28/2026 21:59 | 100 | 24.26 |
| 09/28/2026 21:59 | 4 | 24.26 |
| 09/28/2026 21:59 | 15 | 24.26 |
| 09/28/2026 21:59 | 100 | 24.26 |
| 09/28/2026 21:59 | 100 | 24.26 |
| 09/28/2026 21:59 | 17 | 24.24 |
| 09/28/2026 21:59 | 80 | 24.24 |
| 09/28/2026 21:59 | 93 | 24.23 |
| 09/28/2026 21:59 | 100 | 24.23 |
| 09/28/2026 21:59 | 70 | 24.22 |
| 09/28/2026 21:59 | 4 | 24.22 |
| 09/28/2026 21:59 | 5 | 24.22 |
| 09/28/2026 21:59 | 4 | 24.22 |
| 09/28/2026 21:59 | 4 | 24.22 |
| 09/28/2026 21:59 | 4 | 24.22 |
| 09/28/2026 21:59 | 4 | 24.22 |
| 09/28/2026 21:59 | 5 | 24.22 |
| 09/28/2026 21:59 | 10 | 24.20 |
| 09/28/2026 21:58 | 82 | 24.19 |
| 09/28/2026 21:58 | 16 | 24.19 |
| 09/28/2026 21:58 | 1 | 24.19 |
| 09/28/2026 21:58 | 3 | 24.20 |
| 09/28/2026 21:57 | 5 | 24.20 |
| 09/28/2026 21:57 | 97 | 24.17 |
| 09/28/2026 21:57 | 16 | 24.18 |
| 09/28/2026 21:57 | 3 | 24.20 |
| 09/28/2026 21:57 | 100 | 24.17 |
| 09/28/2026 21:57 | 10 | 24.24 |
| 09/28/2026 21:56 | 81 | 24.16 |
| 09/28/2026 21:56 | 1 | 24.16 |
| 09/28/2026 21:56 | 4 | 24.16 |
| 09/28/2026 21:56 | 2 | 24.16 |
| 09/28/2026 21:56 | 100 | 24.16 |
| 09/28/2026 21:56 | 4 | 24.18 |
| 09/28/2026 21:56 | 29 | 24.18 |
| 09/28/2026 21:55 | 100 | 24.18 |
| 09/28/2026 21:55 | 57 | 24.20 |
| 09/28/2026 21:55 | 3 | 24.20 |
| 09/28/2026 21:55 | 11 | 24.20 |
| 09/28/2026 21:55 | 100 | 24.20 |
| 09/28/2026 21:55 | 100 | 24.20 |
| 09/28/2026 21:55 | 16 | 24.22 |
| 09/28/2026 21:55 | 23 | 24.21 |
| 09/28/2026 21:55 | 5 | 24.21 |
| 09/28/2026 21:55 | 1 | 24.22 |
| 09/28/2026 21:55 | 1 | 24.22 |
| 09/28/2026 21:55 | 29 | 24.22 |
| 09/28/2026 21:54 | 100 | 24.24 |
| 09/28/2026 21:54 | 25 | 24.24 |
| 09/28/2026 21:54 | 42 | 24.24 |
| 09/28/2026 21:54 | 20 | 24.24 |
| 09/28/2026 21:54 | 62 | 24.24 |
| 09/28/2026 21:54 | 100 | 24.24 |
| 09/28/2026 21:54 | 2 | 24.27 |
| 09/28/2026 21:53 | 1 | 24.26 |
| 09/28/2026 21:53 | 3 | 24.28 |
| 09/28/2026 21:53 | 12 | 24.29 |
| 09/28/2026 21:52 | 95 | 24.24 |
| 09/28/2026 21:52 | 4 | 24.25 |
| 09/28/2026 21:52 | 1 | 24.26 |
| 09/28/2026 21:52 | 7 | 24.25 |
| 09/28/2026 21:52 | 1 | 24.25 |
| 09/28/2026 21:52 | 3 | 24.27 |
| 09/28/2026 21:52 | 12 | 24.285 |
| 09/28/2026 21:52 | 12 | 24.285 |
| 09/28/2026 21:49 | 20 | 24.34 |
| 09/28/2026 21:49 | 60 | 24.34 |
| 09/28/2026 21:48 | 33 | 24.36 |
| 09/28/2026 21:48 | 67 | 24.36 |
| 09/28/2026 21:48 | 100 | 24.37 |
| 09/28/2026 21:48 | 100 | 24.37 |
| 09/28/2026 21:48 | 100 | 24.375 |
| 09/28/2026 21:48 | 100 | 24.39 |
| 09/28/2026 21:48 | 100 | 24.38 |
| 09/28/2026 21:48 | 74 | 24.38 |
| 09/28/2026 21:48 | 26 | 24.38 |
| 09/28/2026 21:48 | 86 | 24.38 |
| 09/28/2026 21:48 | 14 | 24.38 |
| 09/28/2026 21:48 | 8 | 24.34 |
| 09/28/2026 21:48 | 41 | 24.33 |
| 09/28/2026 21:48 | 100 | 24.32 |
| 09/28/2026 21:48 | 167 | 24.29 |
| 09/28/2026 21:48 | 34 | 24.29 |
| 09/28/2026 21:48 | 100 | 24.29 |
| 09/28/2026 21:46 | 31 | 24.29 |
| 09/28/2026 21:46 | 31 | 24.29 |
| 09/28/2026 21:46 | 69 | 24.29 |
| 09/28/2026 21:46 | 100 | 24.27 |
| 09/28/2026 21:46 | 62 | 24.28 |
| 09/28/2026 21:46 | 38 | 24.28 |
| 09/28/2026 21:46 | 100 | 24.26 |
| 09/28/2026 21:46 | 100 | 24.25 |
| 09/28/2026 21:44 | 88 | 24.12 |
| 09/28/2026 21:44 | 2 | 24.16 |
| 09/28/2026 21:44 | 5 | 24.16 |
| 09/28/2026 21:44 | 5 | 24.17 |
| 09/28/2026 21:44 | 100 | 24.17 |
| 09/28/2026 21:44 | 50 | 24.18 |
| 09/28/2026 21:44 | 100 | 24.19 |
| 09/28/2026 21:42 | 1 | 24.23 |
| 09/28/2026 21:40 | 1 | 24.23 |
| 09/28/2026 21:40 | 1 | 24.22 |
| 09/28/2026 21:39 | 1 | 24.22 |
| 09/28/2026 21:39 | 1 | 24.22 |
| 09/28/2026 21:39 | 1 | 24.22 |
| 09/28/2026 21:38 | 1 | 24.22 |
| 09/28/2026 21:38 | 63 | 24.19 |
| 09/28/2026 21:38 | 28 | 24.19 |
| 09/28/2026 21:37 | 72 | 24.19 |
| 09/28/2026 21:37 | 1 | 24.23 |
| 09/28/2026 21:36 | 1 | 24.265 |
| 09/28/2026 21:33 | 83 | 24.20 |
| 09/28/2026 21:33 | 1 | 24.24 |
| 09/28/2026 21:33 | 1 | 24.24 |
| 09/28/2026 21:31 | 68 | 24.20 |
| 09/28/2026 21:31 | 2 | 24.20 |
| 09/28/2026 21:31 | 100 | 24.22 |
| 09/28/2026 21:31 | 1 | 24.26 |
| 09/28/2026 21:26 | 76 | 24.22 |
| 09/28/2026 21:25 | 90 | 24.25 |
| 09/28/2026 21:25 | 5 | 24.28 |
| 09/28/2026 21:25 | 5 | 24.28 |
| 09/28/2026 21:24 | 5 | 24.29 |
| 09/28/2026 21:24 | 80 | 24.29 |
| 09/28/2026 21:24 | 20 | 24.29 |
| 09/28/2026 21:24 | 20 | 24.30 |
| 09/28/2026 21:24 | 100 | 24.31 |
| 09/28/2026 21:23 | 6 | 24.38 |
| 09/28/2026 21:23 | 43 | 24.31 |
| 09/28/2026 21:23 | 17 | 24.31 |
| 09/28/2026 21:23 | 100 | 24.31 |
| 09/28/2026 21:23 | 100 | 24.32 |
| 09/28/2026 21:23 | 2 | 24.33 |
| 09/28/2026 21:15 | 7 | 24.40 |
| 09/28/2026 21:08 | 100 | 24.31 |
| 09/28/2026 21:08 | 65 | 24.30 |
| 09/28/2026 21:08 | 10 | 24.32 |
| 09/28/2026 21:08 | 5 | 24.33 |
| 09/28/2026 21:08 | 5 | 24.33 |
| 09/28/2026 21:08 | 9 | 24.33 |
| 09/28/2026 21:07 | 100 | 24.38 |
| 09/28/2026 21:07 | 1 | 24.39 |
| 09/28/2026 21:07 | 1 | 24.39 |
| 09/28/2026 21:07 | 60 | 24.39 |
| 09/28/2026 21:07 | 7 | 24.39 |
| 09/28/2026 21:07 | 33 | 24.39 |
| 09/28/2026 20:57 | 4 | 24.40 |
| 09/28/2026 20:57 | 5 | 24.40 |
| 09/28/2026 20:57 | 10 | 24.40 |
| 09/28/2026 20:57 | 5 | 24.41 |
| 09/28/2026 20:56 | 10 | 24.40 |
| 09/28/2026 20:55 | 10 | 24.40 |
| 09/28/2026 20:55 | 1 | 24.47 |
| 09/28/2026 20:46 | 20 | 24.39 |
| 09/28/2026 20:43 | 1 | 24.42 |
| 09/28/2026 20:30 | 6 | 24.53 |
| 09/28/2026 20:30 | 100 | 24.485 |
| 09/28/2026 20:29 | 1 | 24.53 |
| 09/28/2026 20:19 | 100 | 24.47 |
| 09/28/2026 20:19 | 9 | 24.48 |
| 09/28/2026 20:19 | 1 | 24.49 |
| 09/28/2026 20:19 | 100 | 24.49 |
| 09/28/2026 20:19 | 42 | 24.49 |
| 09/28/2026 20:19 | 43 | 24.49 |
| 09/28/2026 20:19 | 10 | 24.49 |
| 09/28/2026 20:19 | 100 | 24.50 |
| 09/28/2026 20:19 | 1 | 24.54 |
| 09/28/2026 20:18 | 3 | 24.60 |
| 09/28/2026 20:17 | 1 | 24.50 |
| 09/28/2026 20:17 | 50 | 24.60 |
| 09/28/2026 20:08 | 2 | 24.61 |
| 09/28/2026 20:08 | 3 | 24.61 |
| 09/28/2026 20:06 | 9 | 24.49 |
| 09/28/2026 20:02 | 4 | 24.61 |
| 09/28/2026 19:58 | 100 | 24.49 |
| 09/28/2026 19:57 | 1 | 24.46 |
| 09/28/2026 19:56 | 2 | 24.59 |
| 09/28/2026 19:54 | 5 | 24.59 |
| 09/28/2026 19:53 | 8 | 24.57 |
| 09/28/2026 19:52 | 2 | 24.55 |
| 09/28/2026 19:47 | 2 | 24.49 |
| 09/28/2026 19:46 | 5 | 24.57 |
| 09/28/2026 19:43 | 2 | 24.49 |
| 09/28/2026 19:41 | 5 | 24.57 |
| 09/28/2026 19:39 | 2 | 24.57 |
| 09/28/2026 19:37 | 43 | 24.40 |
| 09/28/2026 19:37 | 1 | 24.48 |
| 09/28/2026 19:35 | 51 | 24.42 |
| 09/28/2026 19:35 | 71 | 24.34 |
| 09/28/2026 19:35 | 5 | 24.35 |
| 09/28/2026 19:35 | 1 | 24.38 |
| 09/28/2026 19:33 | 100 | 24.41 |
| 09/28/2026 19:31 | 45 | 24.43 |
| 09/28/2026 19:31 | 100 | 24.44 |
| 09/28/2026 19:31 | 2 | 24.52 |
| 09/28/2026 19:28 | 6 | 24.38 |
| 09/28/2026 19:28 | 95 | 24.45 |
| 09/28/2026 19:26 | 5 | 24.45 |
| 09/28/2026 19:26 | 10 | 24.46 |
| 09/28/2026 19:26 | 2 | 24.55 |
| 09/28/2026 19:25 | 12 | 24.46 |
| 09/28/2026 19:22 | 100 | 24.48 |
| 09/28/2026 19:22 | 2 | 24.60 |
| 09/28/2026 19:21 | 12 | 24.48 |
| 09/28/2026 19:21 | 5 | 24.52 |
| 09/28/2026 19:21 | 5 | 24.54 |
| 09/28/2026 19:19 | 47 | 24.61 |
| 09/28/2026 19:19 | 42 | 24.61 |
| 09/28/2026 19:19 | 1 | 24.62 |
| 09/28/2026 19:19 | 42 | 24.62 |
| 09/28/2026 19:19 | 1 | 24.68 |
| 09/28/2026 19:18 | 1 | 24.68 |
| 09/28/2026 19:18 | 1 | 24.70 |
| 09/28/2026 19:18 | 1 | 24.68 |
| 09/28/2026 19:13 | 24 | 24.70 |
| 09/28/2026 19:13 | 38 | 24.70 |
| 09/28/2026 19:13 | 38 | 24.70 |
| 09/28/2026 19:13 | 50 | 24.64 |
| 09/28/2026 19:13 | 2 | 24.64 |
| 09/28/2026 19:13 | 44 | 24.64 |
| 09/28/2026 19:13 | 43 | 24.64 |
| 09/28/2026 19:13 | 100 | 24.64 |
| 09/28/2026 19:12 | 24 | 24.725 |
| 09/28/2026 19:12 | 38 | 24.725 |
| 09/28/2026 19:12 | 38 | 24.725 |
| 09/28/2026 19:12 | 100 | 24.65 |
| 09/28/2026 19:11 | 100 | 24.63 |
| 09/28/2026 19:11 | 95 | 24.62 |
| 09/28/2026 19:11 | 5 | 24.62 |
| 09/28/2026 19:11 | 74 | 24.60 |
| 09/28/2026 19:11 | 26 | 24.60 |
| 09/28/2026 19:11 | 30 | 24.60 |
| 09/28/2026 19:09 | 2 | 24.61 |
| 09/28/2026 19:08 | 24 | 24.57 |
| 09/28/2026 19:08 | 26 | 24.57 |
| 09/28/2026 19:08 | 50 | 24.56 |
| 09/28/2026 19:08 | 50 | 24.56 |
| 09/28/2026 19:07 | 1 | 24.56 |
| 09/28/2026 19:03 | 2 | 24.58 |
| 09/28/2026 19:02 | 14 | 24.57 |
| 09/28/2026 19:02 | 31 | 24.57 |
| 09/28/2026 19:00 | 20 | 24.56 |
| 09/28/2026 18:59 | 2 | 24.45 |
| 09/28/2026 18:57 | 1 | 24.34 |
| 09/28/2026 18:57 | 2 | 24.34 |
| 09/28/2026 18:57 | 1 | 24.32 |
| 09/28/2026 18:56 | 1 | 24.33 |
| 09/28/2026 18:55 | 2 | 24.44 |
| 09/28/2026 18:51 | 2 | 24.44 |
| 09/28/2026 18:47 | 2 | 24.31 |
| 09/28/2026 18:46 | 3 | 24.31 |
| 09/28/2026 18:37 | 1 | 24.36 |
| 09/28/2026 18:36 | 18 | 24.36 |
| 09/28/2026 18:35 | 100 | 24.44 |
| 09/28/2026 18:35 | 14 | 24.46 |
| 09/28/2026 18:35 | 24 | 24.46 |
| 09/28/2026 18:31 | 2 | 24.555 |
| 09/28/2026 18:29 | 38 | 24.575 |
| 09/28/2026 18:29 | 38 | 24.575 |
| 09/28/2026 18:27 | 2 | 24.64 |
| 09/28/2026 18:24 | 100 | 24.55 |
| 09/28/2026 18:24 | 30 | 24.57 |
| 09/28/2026 18:24 | 100 | 24.57 |
| 09/28/2026 18:24 | 40 | 24.57 |
| 09/28/2026 18:24 | 30 | 24.57 |
| 09/28/2026 18:24 | 30 | 24.57 |
| 09/28/2026 18:24 | 30 | 24.57 |
| 09/28/2026 18:24 | 10 | 24.56 |
| 09/28/2026 18:24 | 30 | 24.56 |
| 09/28/2026 18:24 | 30 | 24.56 |
| 09/28/2026 18:24 | 30 | 24.56 |
| 09/28/2026 18:24 | 2 | 24.505 |
| 09/28/2026 18:21 | 38 | 24.505 |
| 09/28/2026 18:20 | 13 | 24.53 |
| 09/28/2026 18:20 | 6 | 24.52 |
| 09/28/2026 18:20 | 100 | 24.52 |
| 09/28/2026 18:20 | 200 | 24.52 |
| 09/28/2026 18:20 | 8 | 24.52 |
| 09/28/2026 18:19 | 95 | 24.37 |
| 09/28/2026 18:19 | 5 | 24.38 |
| 09/28/2026 18:17 | 1 | 24.42 |
| 09/28/2026 18:16 | 2 | 24.425 |
| 09/28/2026 18:16 | 1 | 24.50 |
| 09/28/2026 18:16 | 1 | 24.50 |
| 09/28/2026 18:16 | 2 | 24.48 |
| 09/28/2026 18:13 | 36 | 24.46 |
| 09/28/2026 18:12 | 2 | 24.54 |
| 09/28/2026 18:09 | 2 | 24.54 |
| 09/28/2026 18:06 | 4 | 24.42 |
| 09/28/2026 18:05 | 19 | 24.53 |
| 09/28/2026 18:00 | 50 | 24.52 |
| 09/28/2026 17:58 | 100 | 24.42 |
| 09/28/2026 17:58 | 100 | 24.42 |
| 09/28/2026 17:58 | 100 | 24.42 |
| 09/28/2026 17:58 | 1 | 24.44 |
| 09/28/2026 17:57 | 1 | 24.45 |
| 09/28/2026 17:56 | 1 | 24.46 |
| 09/28/2026 17:55 | 10 | 24.52 |
| 09/28/2026 17:50 | 2 | 24.44 |
| 09/28/2026 17:43 | 2 | 24.45 |
| 09/28/2026 17:38 | 40 | 24.46 |
| 09/28/2026 17:37 | 30 | 24.46 |
| 09/28/2026 17:37 | 8 | 24.46 |
| 09/28/2026 17:37 | 2 | 24.46 |
| 09/28/2026 17:31 | 2 | 24.48 |
| 09/28/2026 17:12 | 100 | 24.61 |
| 09/28/2026 17:12 | 2 | 24.61 |
| 09/28/2026 17:12 | 100 | 24.61 |
| 09/28/2026 17:12 | 1 | 24.56 |
| 09/28/2026 17:12 | 62 | 24.56 |
| 09/28/2026 17:12 | 38 | 24.56 |
| 09/28/2026 17:03 | 50 | 24.61 |
| 09/28/2026 17:02 | 100 | 24.53 |
| 09/28/2026 17:02 | 5 | 24.54 |
| 09/28/2026 17:02 | 41 | 24.55 |
| 09/28/2026 17:02 | 53 | 24.55 |
| 09/28/2026 17:02 | 42 | 24.55 |
| 09/28/2026 17:02 | 100 | 24.55 |
| 09/28/2026 16:52 | 54 | 24.50 |
| 09/28/2026 16:52 | 100 | 24.51 |
| 09/28/2026 16:47 | 3 | 24.48 |
| 09/28/2026 16:46 | 100 | 24.62 |
| 09/28/2026 16:45 | 2 | 24.48 |
| 09/28/2026 16:43 | 15 | 24.60 |
| 09/28/2026 16:43 | 85 | 24.60 |
| 09/28/2026 16:43 | 110 | 24.60 |
| 09/28/2026 16:43 | 100 | 24.58 |
| 09/28/2026 16:42 | 10 | 24.45 |
| 09/28/2026 16:42 | 100 | 24.47 |
| 09/28/2026 16:41 | 5 | 24.48 |
| 09/28/2026 16:40 | 95 | 24.61 |
| 09/28/2026 16:40 | 5 | 24.61 |
| 09/28/2026 16:40 | 30 | 24.63 |
| 09/28/2026 16:40 | 98 | 24.63 |
| 09/28/2026 16:40 | 2 | 24.63 |
| 09/28/2026 16:35 | 2 | 24.57 |
| 09/28/2026 16:30 | 1 | 24.74 |
| 09/28/2026 16:30 | 4 | 24.74 |
| 09/28/2026 16:30 | 2 | 24.55 |
| 09/28/2026 16:23 | 80 | 24.75 |
| 09/28/2026 16:23 | 100 | 24.76 |
| 09/28/2026 16:21 | 16 | 24.70 |
| 09/28/2026 16:19 | 41 | 24.71 |
| 09/28/2026 16:19 | 100 | 24.71 |
| 09/28/2026 16:19 | 2 | 24.71 |
| 09/28/2026 16:18 | 5 | 24.71 |
| 09/28/2026 16:16 | 3 | 24.71 |
| 09/28/2026 16:16 | 2 | 24.71 |
| 09/28/2026 16:16 | 25 | 24.77 |
| 09/28/2026 16:16 | 2 | 24.71 |
| 09/28/2026 16:16 | 8 | 24.70 |
| 09/28/2026 16:16 | 4 | 24.71 |
| 09/28/2026 16:16 | 24 | 24.71 |
| 09/28/2026 16:15 | 2 | 24.78 |
| 09/28/2026 16:15 | 2 | 24.78 |
| 09/28/2026 16:14 | 2 | 24.78 |
| 09/28/2026 16:14 | 4 | 24.77 |
| 09/28/2026 16:14 | 100 | 24.88 |
| 09/28/2026 16:14 | 1 | 24.85 |
| 09/28/2026 16:14 | 114 | 24.86 |
| 09/28/2026 16:14 | 29 | 24.86 |
| 09/28/2026 16:14 | 206 | 24.87 |
| 09/28/2026 16:14 | 194 | 24.87 |
| 09/28/2026 16:14 | 100 | 24.88 |
| 09/28/2026 16:14 | 106 | 24.89 |
| 09/28/2026 16:14 | 100 | 24.89 |
| 09/28/2026 16:10 | 2 | 24.86 |
| 09/28/2026 16:10 | 38 | 24.98 |
| 09/28/2026 16:10 | 25 | 25.00 |
| 09/28/2026 16:10 | 75 | 25.00 |
| 09/28/2026 16:10 | 1 | 25.00 |
| 09/28/2026 16:10 | 4 | 25.00 |
| 09/28/2026 16:10 | 20 | 25.00 |
| 09/28/2026 16:10 | 100 | 25.00 |
| 09/28/2026 16:10 | 100 | 25.00 |
| 09/28/2026 16:10 | 4 | 25.00 |
| 09/28/2026 16:10 | 77 | 25.00 |
| 09/28/2026 16:10 | 25 | 25.00 |
| 09/28/2026 16:10 | 75 | 25.00 |
| 09/28/2026 16:10 | 1 | 25.00 |
| 09/28/2026 16:10 | 24 | 25.00 |
| 09/28/2026 16:10 | 1 | 25.00 |
| 09/28/2026 16:10 | 3 | 25.00 |
| 09/28/2026 16:10 | 6 | 24.99 |
| 09/28/2026 16:10 | 2 | 24.99 |
| 09/28/2026 16:10 | 2 | 24.99 |
| 09/28/2026 16:10 | 90 | 24.99 |
| 09/28/2026 16:10 | 10 | 24.99 |
| 09/28/2026 16:09 | 2 | 24.865 |
| 09/28/2026 16:06 | 2 | 24.77 |
| 09/28/2026 16:04 | 50 | 24.85 |
| 09/28/2026 16:03 | 2 | 24.76 |
| 09/28/2026 15:57 | 100 | 24.84 |
| 09/28/2026 15:57 | 46 | 24.78 |
| 09/28/2026 15:57 | 29 | 24.78 |
| 09/28/2026 15:57 | 44 | 24.84 |
| 09/28/2026 15:57 | 12 | 24.83 |
| 09/28/2026 15:57 | 80 | 24.84 |
| 09/28/2026 15:57 | 20 | 24.84 |
| 09/28/2026 15:57 | 100 | 24.87 |
| 09/28/2026 15:52 | 37 | 24.88 |
| 09/28/2026 15:52 | 9 | 24.81 |
| 09/28/2026 15:52 | 100 | 24.80 |
| 09/28/2026 15:52 | 2 | 24.79 |
| 09/28/2026 15:52 | 91 | 24.79 |
| 09/28/2026 15:52 | 100 | 24.79 |
| 09/28/2026 15:52 | 100 | 24.79 |
| 09/28/2026 15:50 | 100 | 24.695 |
| 09/28/2026 15:45 | 32 | 24.68 |
| 09/28/2026 15:44 | 1 | 24.63 |
| 09/28/2026 15:41 | 98 | 24.67 |
| 09/28/2026 15:41 | 2 | 24.51 |
| 09/28/2026 15:32 | 46 | 24.33 |
| 09/28/2026 15:32 | 2 | 24.26 |
| 09/28/2026 15:32 | 38 | 24.50 |
| 09/28/2026 15:30 | 89 | 24.66 |
| 09/28/2026 15:30 | 1742 | 24.67 |
| 09/28/2026 15:30 | 1742 | 24.67 |