Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.48
+0.62
(
+3.68% )
|
17.51
|
100 |
17.52
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 12441 | 17.48 |
| 07/27/2026 21:59 | 150 | 17.48 |
| 07/27/2026 21:59 | 63 | 17.51 |
| 07/27/2026 21:59 | 26 | 17.51 |
| 07/27/2026 21:59 | 301 | 17.48 |
| 07/27/2026 21:59 | 98 | 17.49 |
| 07/27/2026 21:59 | 2 | 17.49 |
| 07/27/2026 21:59 | 100 | 17.49 |
| 07/27/2026 21:59 | 34 | 17.52 |
| 07/27/2026 21:59 | 5 | 17.52 |
| 07/27/2026 21:59 | 34 | 17.49 |
| 07/27/2026 21:59 | 66 | 17.49 |
| 07/27/2026 21:59 | 34 | 17.49 |
| 07/27/2026 21:59 | 30 | 17.50 |
| 07/27/2026 21:59 | 100 | 17.50 |
| 07/27/2026 21:59 | 57 | 17.50 |
| 07/27/2026 21:59 | 139 | 17.50 |
| 07/27/2026 21:59 | 4 | 17.50 |
| 07/27/2026 21:59 | 1 | 17.50 |
| 07/27/2026 21:59 | 100 | 17.51 |
| 07/27/2026 21:59 | 23 | 17.51 |
| 07/27/2026 21:59 | 25 | 17.51 |
| 07/27/2026 21:59 | 100 | 17.51 |
| 07/27/2026 21:59 | 467 | 17.51 |
| 07/27/2026 21:59 | 6 | 17.51 |
| 07/27/2026 21:59 | 1 | 17.51 |
| 07/27/2026 21:59 | 26 | 17.51 |
| 07/27/2026 21:59 | 1 | 17.51 |
| 07/27/2026 21:59 | 28 | 17.52 |
| 07/27/2026 21:59 | 100 | 17.54 |
| 07/27/2026 21:59 | 5 | 17.52 |
| 07/27/2026 21:59 | 100 | 17.55 |
| 07/27/2026 21:59 | 25 | 17.51 |
| 07/27/2026 21:59 | 25 | 17.54 |
| 07/27/2026 21:59 | 1 | 17.54 |
| 07/27/2026 21:59 | 76 | 17.54 |
| 07/27/2026 21:59 | 3 | 17.59 |
| 07/27/2026 21:59 | 40 | 17.59 |
| 07/27/2026 21:59 | 10 | 17.59 |
| 07/27/2026 21:59 | 26 | 17.59 |
| 07/27/2026 21:59 | 76 | 17.54 |
| 07/27/2026 21:59 | 20 | 17.59 |
| 07/27/2026 21:58 | 30 | 17.60 |
| 07/27/2026 21:58 | 70 | 17.60 |
| 07/27/2026 21:58 | 30 | 17.60 |
| 07/27/2026 21:58 | 32 | 17.60 |
| 07/27/2026 21:58 | 11 | 17.60 |
| 07/27/2026 21:58 | 11 | 17.60 |
| 07/27/2026 21:58 | 30 | 17.60 |
| 07/27/2026 21:58 | 10 | 17.60 |
| 07/27/2026 21:58 | 2 | 17.60 |
| 07/27/2026 21:58 | 4 | 17.60 |
| 07/27/2026 21:58 | 35 | 17.61 |
| 07/27/2026 21:58 | 30 | 17.61 |
| 07/27/2026 21:58 | 15 | 17.62 |
| 07/27/2026 21:58 | 40 | 17.69 |
| 07/27/2026 21:57 | 10 | 17.59 |
| 07/27/2026 21:57 | 20 | 17.59 |
| 07/27/2026 21:57 | 30 | 17.59 |
| 07/27/2026 21:57 | 100 | 17.59 |
| 07/27/2026 21:57 | 50 | 17.59 |
| 07/27/2026 21:57 | 50 | 17.59 |
| 07/27/2026 21:57 | 50 | 17.59 |
| 07/27/2026 21:57 | 38 | 17.59 |
| 07/27/2026 21:57 | 62 | 17.59 |
| 07/27/2026 21:57 | 38 | 17.59 |
| 07/27/2026 21:57 | 62 | 17.59 |
| 07/27/2026 21:57 | 2 | 17.59 |
| 07/27/2026 21:57 | 28 | 17.59 |
| 07/27/2026 21:57 | 100 | 17.59 |
| 07/27/2026 21:57 | 2 | 17.59 |
| 07/27/2026 21:57 | 36 | 17.59 |
| 07/27/2026 21:57 | 29 | 17.59 |
| 07/27/2026 21:57 | 15 | 17.59 |
| 07/27/2026 21:57 | 2 | 17.59 |
| 07/27/2026 21:57 | 160 | 17.59 |
| 07/27/2026 21:57 | 160 | 17.59 |
| 07/27/2026 21:57 | 4 | 17.59 |
| 07/27/2026 21:57 | 90 | 17.59 |
| 07/27/2026 21:57 | 10 | 17.59 |
| 07/27/2026 21:57 | 7 | 17.59 |
| 07/27/2026 21:57 | 65 | 17.59 |
| 07/27/2026 21:57 | 10 | 17.59 |
| 07/27/2026 21:56 | 25 | 17.59 |
| 07/27/2026 21:55 | 4 | 17.565 |
| 07/27/2026 21:55 | 80 | 17.60 |
| 07/27/2026 21:50 | 10 | 17.69 |
| 07/27/2026 21:49 | 11 | 17.70 |
| 07/27/2026 21:49 | 100 | 17.70 |
| 07/27/2026 21:49 | 100 | 17.70 |
| 07/27/2026 21:49 | 2 | 17.72 |
| 07/27/2026 21:49 | 29 | 17.72 |
| 07/27/2026 21:49 | 2 | 17.72 |
| 07/27/2026 21:49 | 100 | 17.73 |
| 07/27/2026 21:48 | 2 | 17.72 |
| 07/27/2026 21:48 | 100 | 17.73 |
| 07/27/2026 21:48 | 6 | 17.77 |
| 07/27/2026 21:48 | 2 | 17.75 |
| 07/27/2026 21:48 | 24 | 17.73 |
| 07/27/2026 21:48 | 26 | 17.73 |
| 07/27/2026 21:48 | 65 | 17.72 |
| 07/27/2026 21:47 | 35 | 17.72 |
| 07/27/2026 21:43 | 5 | 17.73 |
| 07/27/2026 21:43 | 17 | 17.73 |
| 07/27/2026 21:38 | 18 | 17.70 |
| 07/27/2026 21:38 | 25 | 17.70 |
| 07/27/2026 21:38 | 10 | 17.68 |
| 07/27/2026 21:38 | 12 | 17.67 |
| 07/27/2026 21:36 | 1 | 17.63 |
| 07/27/2026 21:36 | 1 | 17.63 |
| 07/27/2026 21:28 | 8 | 17.64 |
| 07/27/2026 21:28 | 14 | 17.64 |
| 07/27/2026 21:28 | 20 | 17.64 |
| 07/27/2026 21:28 | 100 | 17.64 |
| 07/27/2026 21:28 | 11 | 17.66 |
| 07/27/2026 21:27 | 2 | 17.66 |
| 07/27/2026 21:27 | 3 | 17.66 |
| 07/27/2026 21:27 | 79 | 17.66 |
| 07/27/2026 21:27 | 11 | 17.66 |
| 07/27/2026 21:27 | 96 | 17.65 |
| 07/27/2026 21:25 | 10 | 17.67 |
| 07/27/2026 21:21 | 5 | 17.59 |
| 07/27/2026 21:19 | 11 | 17.67 |
| 07/27/2026 21:13 | 10 | 17.66 |
| 07/27/2026 21:12 | 16 | 17.56 |
| 07/27/2026 21:09 | 10 | 17.67 |
| 07/27/2026 21:08 | 10 | 17.67 |
| 07/27/2026 20:59 | 10 | 17.68 |
| 07/27/2026 20:50 | 10 | 17.67 |
| 07/27/2026 20:47 | 5 | 17.68 |
| 07/27/2026 20:47 | 5 | 17.68 |
| 07/27/2026 20:47 | 5 | 17.68 |
| 07/27/2026 20:47 | 5 | 17.68 |
| 07/27/2026 20:47 | 5 | 17.68 |
| 07/27/2026 20:47 | 5 | 17.67 |
| 07/27/2026 20:33 | 100 | 17.59 |
| 07/27/2026 20:28 | 22 | 17.59 |
| 07/27/2026 20:28 | 11 | 17.59 |
| 07/27/2026 20:28 | 15 | 17.70 |
| 07/27/2026 20:28 | 100 | 17.655 |
| 07/27/2026 20:28 | 100 | 17.62 |
| 07/27/2026 20:28 | 56 | 17.60 |
| 07/27/2026 20:28 | 20 | 17.57 |
| 07/27/2026 20:28 | 100 | 17.56 |
| 07/27/2026 20:28 | 29 | 17.56 |
| 07/27/2026 20:27 | 11 | 17.54 |
| 07/27/2026 20:27 | 21 | 17.54 |
| 07/27/2026 20:27 | 100 | 17.54 |
| 07/27/2026 20:27 | 55 | 17.54 |
| 07/27/2026 20:27 | 2 | 17.54 |
| 07/27/2026 20:27 | 1 | 17.54 |
| 07/27/2026 20:27 | 22 | 17.54 |
| 07/27/2026 20:27 | 81 | 17.54 |
| 07/27/2026 20:27 | 10 | 17.54 |
| 07/27/2026 20:12 | 10 | 17.55 |
| 07/27/2026 20:00 | 12 | 17.50 |
| 07/27/2026 19:52 | 10 | 17.54 |
| 07/27/2026 19:52 | 5 | 17.54 |
| 07/27/2026 19:28 | 46 | 17.54 |
| 07/27/2026 19:27 | 20 | 17.47 |
| 07/27/2026 19:27 | 100 | 17.43 |
| 07/27/2026 19:27 | 63 | 17.43 |
| 07/27/2026 19:27 | 11 | 17.41 |
| 07/27/2026 19:27 | 100 | 17.41 |
| 07/27/2026 19:27 | 40 | 17.41 |
| 07/27/2026 19:27 | 100 | 17.41 |
| 07/27/2026 19:22 | 100 | 17.43 |
| 07/27/2026 19:22 | 99 | 17.42 |
| 07/27/2026 19:21 | 9 | 17.43 |
| 07/27/2026 19:19 | 5 | 17.36 |
| 07/27/2026 19:05 | 10 | 17.41 |
| 07/27/2026 19:01 | 6 | 17.36 |
| 07/27/2026 18:53 | 10 | 17.42 |
| 07/27/2026 18:47 | 12 | 17.40 |
| 07/27/2026 18:46 | 2 | 17.43 |
| 07/27/2026 18:45 | 10 | 17.43 |
| 07/27/2026 18:31 | 10 | 17.42 |
| 07/27/2026 18:26 | 15 | 17.39 |
| 07/27/2026 18:25 | 85 | 17.39 |
| 07/27/2026 18:25 | 21 | 17.36 |
| 07/27/2026 18:25 | 2 | 17.36 |
| 07/27/2026 18:25 | 15 | 17.36 |
| 07/27/2026 18:25 | 100 | 17.36 |
| 07/27/2026 18:25 | 10 | 17.36 |
| 07/27/2026 18:25 | 7 | 17.36 |
| 07/27/2026 18:25 | 2 | 17.36 |
| 07/27/2026 18:25 | 2 | 17.36 |
| 07/27/2026 18:25 | 15 | 17.36 |
| 07/27/2026 18:25 | 22 | 17.36 |
| 07/27/2026 18:25 | 10 | 17.36 |
| 07/27/2026 18:24 | 11 | 17.34 |
| 07/27/2026 18:18 | 15 | 17.15 |
| 07/27/2026 18:10 | 100 | 17.18 |
| 07/27/2026 18:06 | 18 | 17.16 |
| 07/27/2026 17:49 | 24 | 17.17 |
| 07/27/2026 17:43 | 4 | 17.17 |
| 07/27/2026 17:34 | 59 | 17.32 |
| 07/27/2026 17:32 | 74 | 17.33 |
| 07/27/2026 17:30 | 100 | 17.35 |
| 07/27/2026 17:30 | 100 | 17.31 |
| 07/27/2026 17:30 | 10 | 17.28 |
| 07/27/2026 17:30 | 63 | 17.27 |
| 07/27/2026 17:30 | 33 | 17.27 |
| 07/27/2026 17:28 | 1 | 17.24 |
| 07/27/2026 17:27 | 1 | 17.22 |
| 07/27/2026 17:27 | 1 | 17.23 |
| 07/27/2026 17:27 | 10 | 17.20 |
| 07/27/2026 17:26 | 1 | 17.23 |
| 07/27/2026 17:26 | 5 | 17.195 |
| 07/27/2026 17:25 | 1 | 17.26 |
| 07/27/2026 17:25 | 1 | 17.26 |
| 07/27/2026 17:25 | 1 | 17.26 |
| 07/27/2026 17:25 | 10 | 17.27 |
| 07/27/2026 17:25 | 10 | 17.27 |
| 07/27/2026 17:25 | 1 | 17.24 |
| 07/27/2026 17:23 | 1 | 17.18 |
| 07/27/2026 17:23 | 1 | 17.19 |
| 07/27/2026 17:23 | 1 | 17.18 |
| 07/27/2026 17:23 | 1 | 17.19 |
| 07/27/2026 17:23 | 1 | 17.17 |
| 07/27/2026 17:08 | 4 | 17.16 |
| 07/27/2026 17:08 | 100 | 17.10 |
| 07/27/2026 17:08 | 1 | 17.10 |
| 07/27/2026 17:08 | 2 | 17.09 |
| 07/27/2026 17:08 | 26 | 17.09 |
| 07/27/2026 17:08 | 31 | 17.09 |
| 07/27/2026 17:08 | 100 | 17.09 |
| 07/27/2026 17:08 | 1 | 17.09 |
| 07/27/2026 17:08 | 2 | 17.06 |
| 07/27/2026 17:08 | 8 | 17.06 |
| 07/27/2026 17:06 | 10 | 16.93 |
| 07/27/2026 16:58 | 10 | 16.93 |
| 07/27/2026 16:58 | 91 | 16.93 |
| 07/27/2026 16:34 | 97 | 16.94 |
| 07/27/2026 16:33 | 3 | 16.94 |
| 07/27/2026 16:33 | 10 | 16.94 |
| 07/27/2026 16:33 | 100 | 16.94 |
| 07/27/2026 16:33 | 24 | 16.94 |
| 07/27/2026 16:33 | 2 | 16.94 |
| 07/27/2026 16:33 | 15 | 16.94 |
| 07/27/2026 16:33 | 100 | 16.94 |
| 07/27/2026 16:33 | 20 | 16.94 |
| 07/27/2026 16:29 | 1 | 16.81 |
| 07/27/2026 16:28 | 19 | 16.81 |
| 07/27/2026 16:26 | 38 | 16.86 |
| 07/27/2026 16:26 | 1 | 16.86 |
| 07/27/2026 16:26 | 61 | 16.86 |
| 07/27/2026 16:18 | 8 | 16.88 |
| 07/27/2026 16:11 | 25 | 16.90 |
| 07/27/2026 16:03 | 2 | 16.86 |
| 07/27/2026 16:01 | 100 | 16.97 |
| 07/27/2026 16:01 | 100 | 16.98 |
| 07/27/2026 15:54 | 95 | 17.10 |
| 07/27/2026 15:51 | 79 | 16.935 |
| 07/27/2026 15:47 | 1 | 17.00 |
| 07/27/2026 15:46 | 10 | 17.15 |
| 07/27/2026 15:46 | 73 | 17.09 |
| 07/27/2026 15:46 | 27 | 17.09 |
| 07/27/2026 15:46 | 18 | 17.04 |
| 07/27/2026 15:46 | 2 | 17.04 |
| 07/27/2026 15:46 | 62 | 17.04 |
| 07/27/2026 15:46 | 10 | 17.04 |
| 07/27/2026 15:46 | 31 | 16.99 |
| 07/27/2026 15:46 | 55 | 16.99 |
| 07/27/2026 15:42 | 24 | 16.76 |
| 07/27/2026 15:30 | 2 | 16.94 |
| 07/27/2026 15:30 | 778 | 16.94 |
| 07/27/2026 15:30 | 778 | 16.94 |