Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.92
-0.10
(
-2.49% )
|
3.93
|
1'900 |
3.94
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.92 |
| 07/10/2026 23:20 | � | 3.92 |
| 07/10/2026 22:30 | � | 3.92 |
| 07/10/2026 22:00 | � | 3.92 |
| 07/10/2026 22:00 | 76372 | 3.92 |
| 07/10/2026 21:59 | 24 | 3.935 |
| 07/10/2026 21:59 | 83 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 34 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 22 | 3.935 |
| 07/10/2026 21:59 | 4 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 200 | 3.935 |
| 07/10/2026 21:59 | 300 | 3.93 |
| 07/10/2026 21:59 | 400 | 3.93 |
| 07/10/2026 21:59 | 200 | 3.935 |
| 07/10/2026 21:59 | 196 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 12 | 3.93 |
| 07/10/2026 21:59 | 81 | 3.93 |
| 07/10/2026 21:59 | 9 | 3.93 |
| 07/10/2026 21:59 | 3 | 3.93 |
| 07/10/2026 21:59 | 35 | 3.93 |
| 07/10/2026 21:59 | 52 | 3.93 |
| 07/10/2026 21:59 | 108 | 3.93 |
| 07/10/2026 21:59 | 239 | 3.93 |
| 07/10/2026 21:59 | 500 | 3.93 |
| 07/10/2026 21:59 | 248 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 300 | 3.93 |
| 07/10/2026 21:59 | 87 | 3.93 |
| 07/10/2026 21:59 | 18 | 3.93 |
| 07/10/2026 21:59 | 78 | 3.93 |
| 07/10/2026 21:59 | 300 | 3.93 |
| 07/10/2026 21:59 | 37 | 3.93 |
| 07/10/2026 21:59 | 12 | 3.93 |
| 07/10/2026 21:59 | 200 | 3.925 |
| 07/10/2026 21:59 | 100 | 3.925 |
| 07/10/2026 21:59 | 100 | 3.925 |
| 07/10/2026 21:59 | 4 | 3.925 |
| 07/10/2026 21:59 | 8 | 3.925 |
| 07/10/2026 21:59 | 100 | 3.925 |
| 07/10/2026 21:58 | 200 | 3.925 |
| 07/10/2026 21:58 | 2 | 3.92 |
| 07/10/2026 21:58 | 198 | 3.925 |
| 07/10/2026 21:58 | 2 | 3.925 |
| 07/10/2026 21:58 | 100 | 3.925 |
| 07/10/2026 21:58 | 100 | 3.925 |
| 07/10/2026 21:58 | 200 | 3.925 |
| 07/10/2026 21:58 | 75 | 3.92 |
| 07/10/2026 21:58 | 200 | 3.92 |
| 07/10/2026 21:58 | 100 | 3.92 |
| 07/10/2026 21:58 | 500 | 3.92 |
| 07/10/2026 21:58 | 42 | 3.92 |
| 07/10/2026 21:58 | 200 | 3.925 |
| 07/10/2026 21:58 | 100 | 3.93 |
| 07/10/2026 21:58 | 200 | 3.93 |
| 07/10/2026 21:58 | 100 | 3.93 |
| 07/10/2026 21:58 | 100 | 3.925 |
| 07/10/2026 21:58 | 100 | 3.925 |
| 07/10/2026 21:58 | 500 | 3.93 |
| 07/10/2026 21:58 | 145 | 3.93 |
| 07/10/2026 21:58 | 75 | 3.93 |
| 07/10/2026 21:58 | 83 | 3.93 |
| 07/10/2026 21:58 | 196 | 3.93 |
| 07/10/2026 21:58 | 1 | 3.93 |
| 07/10/2026 21:58 | 211 | 3.93 |
| 07/10/2026 21:58 | 300 | 3.93 |
| 07/10/2026 21:58 | 29 | 3.93 |
| 07/10/2026 21:58 | 160 | 3.93 |
| 07/10/2026 21:58 | 40 | 3.93 |
| 07/10/2026 21:58 | 70 | 3.93 |
| 07/10/2026 21:58 | 290 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 17 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 500 | 3.93 |
| 07/10/2026 21:57 | 300 | 3.93 |
| 07/10/2026 21:57 | 76 | 3.93 |
| 07/10/2026 21:57 | 20 | 3.93 |
| 07/10/2026 21:57 | 42 | 3.93 |
| 07/10/2026 21:57 | 17 | 3.93 |
| 07/10/2026 21:57 | 200 | 3.93 |
| 07/10/2026 21:57 | 61 | 3.93 |
| 07/10/2026 21:57 | 40 | 3.93 |
| 07/10/2026 21:57 | 74 | 3.93 |
| 07/10/2026 21:57 | 42 | 3.93 |
| 07/10/2026 21:57 | 400 | 3.93 |
| 07/10/2026 21:57 | 12 | 3.93 |
| 07/10/2026 21:57 | 400 | 3.93 |
| 07/10/2026 21:57 | 67 | 3.93 |
| 07/10/2026 21:57 | 80 | 3.93 |
| 07/10/2026 21:57 | 80 | 3.93 |
| 07/10/2026 21:57 | 94 | 3.93 |
| 07/10/2026 21:57 | 264 | 3.93 |
| 07/10/2026 21:57 | 42 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 8 | 3.93 |
| 07/10/2026 21:57 | 11 | 3.93 |
| 07/10/2026 21:57 | 89 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 297 | 3.93 |
| 07/10/2026 21:57 | 4 | 3.935 |
| 07/10/2026 21:57 | 100 | 3.935 |
| 07/10/2026 21:57 | 3 | 3.935 |
| 07/10/2026 21:57 | 4 | 3.935 |
| 07/10/2026 21:57 | 1 | 3.935 |
| 07/10/2026 21:57 | 1 | 3.94 |
| 07/10/2026 21:57 | 100 | 3.935 |
| 07/10/2026 21:57 | 11 | 3.935 |
| 07/10/2026 21:57 | 100 | 3.935 |
| 07/10/2026 21:56 | 100 | 3.935 |
| 07/10/2026 21:56 | 10 | 3.935 |
| 07/10/2026 21:56 | 75 | 3.935 |
| 07/10/2026 21:56 | 4 | 3.935 |
| 07/10/2026 21:55 | 4 | 3.935 |
| 07/10/2026 21:55 | 4 | 3.935 |
| 07/10/2026 21:55 | 4 | 3.935 |
| 07/10/2026 21:55 | 203 | 3.93 |
| 07/10/2026 21:55 | 38 | 3.93 |
| 07/10/2026 21:55 | 100 | 3.94 |
| 07/10/2026 21:55 | 20 | 3.94 |
| 07/10/2026 21:55 | 80 | 3.94 |
| 07/10/2026 21:55 | 25 | 3.94 |
| 07/10/2026 21:55 | 100 | 3.94 |
| 07/10/2026 21:55 | 60 | 3.94 |
| 07/10/2026 21:55 | 9 | 3.94 |
| 07/10/2026 21:55 | 19 | 3.94 |
| 07/10/2026 21:55 | 100 | 3.94 |
| 07/10/2026 21:55 | 12 | 3.94 |
| 07/10/2026 21:55 | 50 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 75 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 75 | 3.945 |
| 07/10/2026 21:55 | 75 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 75 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 75 | 3.945 |
| 07/10/2026 21:55 | 25 | 3.945 |
| 07/10/2026 21:55 | 75 | 3.945 |
| 07/10/2026 21:55 | 75 | 3.945 |
| 07/10/2026 21:55 | 4 | 3.945 |
| 07/10/2026 21:55 | 100 | 3.945 |
| 07/10/2026 21:54 | 75 | 3.945 |
| 07/10/2026 21:54 | 100 | 3.945 |
| 07/10/2026 21:54 | 75 | 3.945 |
| 07/10/2026 21:54 | 75 | 3.945 |
| 07/10/2026 21:53 | 100 | 3.945 |
| 07/10/2026 21:53 | 100 | 3.945 |
| 07/10/2026 21:53 | 100 | 3.945 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 31 | 3.94 |
| 07/10/2026 21:52 | 48 | 3.94 |
| 07/10/2026 21:52 | 21 | 3.94 |
| 07/10/2026 21:52 | 7 | 3.94 |
| 07/10/2026 21:52 | 93 | 3.94 |
| 07/10/2026 21:52 | 6 | 3.94 |
| 07/10/2026 21:52 | 43 | 3.94 |
| 07/10/2026 21:52 | 29 | 3.94 |
| 07/10/2026 21:52 | 100 | 3.945 |
| 07/10/2026 21:52 | 100 | 3.945 |
| 07/10/2026 21:52 | 100 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 8 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 4 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 3 | 3.94 |
| 07/10/2026 21:52 | 4 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 3 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 75 | 3.94 |
| 07/10/2026 21:52 | 16 | 3.94 |
| 07/10/2026 21:52 | 3 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 156 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 4 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 8 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 3 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 5 | 3.94 |
| 07/10/2026 21:52 | 4 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 2 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 3 | 3.94 |
| 07/10/2026 21:52 | 3 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 1 | 3.94 |
| 07/10/2026 21:52 | 34 | 3.94 |
| 07/10/2026 21:52 | 75 | 3.94 |
| 07/10/2026 21:52 | 74 | 3.94 |
| 07/10/2026 21:52 | 200 | 3.935 |
| 07/10/2026 21:50 | 200 | 3.935 |
| 07/10/2026 21:50 | 200 | 3.935 |
| 07/10/2026 21:50 | 175 | 3.935 |
| 07/10/2026 21:50 | 25 | 3.935 |
| 07/10/2026 21:50 | 100 | 3.935 |
| 07/10/2026 21:50 | 200 | 3.935 |
| 07/10/2026 21:50 | 12 | 3.935 |
| 07/10/2026 21:49 | 65 | 3.935 |
| 07/10/2026 21:49 | 200 | 3.935 |
| 07/10/2026 21:49 | 100 | 3.935 |
| 07/10/2026 21:48 | 5 | 3.935 |
| 07/10/2026 21:47 | 5 | 3.935 |
| 07/10/2026 21:47 | 65 | 3.935 |
| 07/10/2026 21:47 | 17 | 3.935 |
| 07/10/2026 21:47 | 12 | 3.935 |
| 07/10/2026 21:46 | 11 | 3.935 |
| 07/10/2026 21:46 | 10 | 3.935 |
| 07/10/2026 21:46 | 100 | 3.935 |
| 07/10/2026 21:45 | 9 | 3.935 |
| 07/10/2026 21:43 | 75 | 3.935 |
| 07/10/2026 21:43 | 2 | 3.935 |
| 07/10/2026 21:41 | 25 | 3.935 |
| 07/10/2026 21:41 | 75 | 3.935 |
| 07/10/2026 21:41 | 50 | 3.94 |
| 07/10/2026 21:41 | 100 | 3.94 |
| 07/10/2026 21:41 | 34 | 3.94 |
| 07/10/2026 21:41 | 30 | 3.94 |
| 07/10/2026 21:41 | 34 | 3.94 |
| 07/10/2026 21:40 | 1 | 3.945 |
| 07/10/2026 21:40 | 100 | 3.945 |
| 07/10/2026 21:40 | 42 | 3.945 |
| 07/10/2026 21:40 | 100 | 3.945 |
| 07/10/2026 21:39 | 300 | 3.95 |
| 07/10/2026 21:39 | 51 | 3.95 |
| 07/10/2026 21:39 | 38 | 3.95 |
| 07/10/2026 21:39 | 95 | 3.95 |
| 07/10/2026 21:39 | 300 | 3.95 |
| 07/10/2026 21:39 | 100 | 3.95 |
| 07/10/2026 21:39 | 51 | 3.95 |
| 07/10/2026 21:39 | 100 | 3.955 |
| 07/10/2026 21:39 | 34 | 3.95 |
| 07/10/2026 21:39 | 1 | 3.95 |
| 07/10/2026 21:39 | 1 | 3.95 |
| 07/10/2026 21:39 | 1 | 3.95 |
| 07/10/2026 21:39 | 1 | 3.95 |
| 07/10/2026 21:39 | 100 | 3.95 |
| 07/10/2026 21:39 | 300 | 3.95 |
| 07/10/2026 21:39 | 38 | 3.95 |
| 07/10/2026 21:39 | 43 | 3.95 |
| 07/10/2026 21:39 | 37 | 3.95 |
| 07/10/2026 21:39 | 43 | 3.95 |
| 07/10/2026 21:39 | 1 | 3.95 |
| 07/10/2026 21:39 | 100 | 3.945 |
| 07/10/2026 21:39 | 100 | 3.945 |
| 07/10/2026 21:36 | 28 | 3.945 |
| 07/10/2026 21:34 | 168 | 3.95 |
| 07/10/2026 21:34 | 300 | 3.95 |
| 07/10/2026 21:34 | 38 | 3.95 |
| 07/10/2026 21:34 | 81 | 3.95 |
| 07/10/2026 21:34 | 81 | 3.95 |
| 07/10/2026 21:34 | 80 | 3.95 |
| 07/10/2026 21:34 | 205 | 3.95 |
| 07/10/2026 21:34 | 100 | 3.95 |
| 07/10/2026 21:34 | 100 | 3.955 |
| 07/10/2026 21:34 | 100 | 3.955 |
| 07/10/2026 21:34 | 75 | 3.945 |
| 07/10/2026 21:34 | 23 | 3.945 |
| 07/10/2026 21:34 | 100 | 3.945 |
| 07/10/2026 21:34 | 200 | 3.94 |
| 07/10/2026 21:34 | 100 | 3.94 |
| 07/10/2026 21:34 | 58 | 3.94 |
| 07/10/2026 21:34 | 22 | 3.94 |
| 07/10/2026 21:34 | 100 | 3.94 |
| 07/10/2026 21:34 | 100 | 3.94 |
| 07/10/2026 21:34 | 400 | 3.94 |
| 07/10/2026 21:34 | 100 | 3.94 |
| 07/10/2026 21:34 | 34 | 3.94 |
| 07/10/2026 21:34 | 68 | 3.93 |
| 07/10/2026 21:34 | 66 | 3.93 |
| 07/10/2026 21:34 | 38 | 3.93 |
| 07/10/2026 21:34 | 6 | 3.93 |
| 07/10/2026 21:33 | 20 | 3.93 |
| 07/10/2026 21:33 | 100 | 3.93 |
| 07/10/2026 21:33 | 100 | 3.93 |
| 07/10/2026 21:33 | 38 | 3.93 |
| 07/10/2026 21:33 | 6 | 3.93 |
| 07/10/2026 21:32 | 40 | 3.935 |
| 07/10/2026 21:32 | 1 | 3.935 |
| 07/10/2026 21:31 | 100 | 3.935 |
| 07/10/2026 21:30 | 1 | 3.935 |
| 07/10/2026 21:30 | 1 | 3.935 |
| 07/10/2026 21:30 | 1 | 3.935 |
| 07/10/2026 21:29 | 100 | 3.935 |
| 07/10/2026 21:27 | 1 | 3.935 |
| 07/10/2026 21:27 | 12 | 3.93 |
| 07/10/2026 21:27 | 200 | 3.93 |
| 07/10/2026 21:27 | 38 | 3.93 |
| 07/10/2026 21:24 | 3 | 3.925 |
| 07/10/2026 21:20 | 100 | 3.93 |
| 07/10/2026 21:20 | 9 | 3.93 |
| 07/10/2026 21:20 | 38 | 3.93 |
| 07/10/2026 21:20 | 100 | 3.93 |
| 07/10/2026 21:20 | 7 | 3.93 |
| 07/10/2026 21:19 | 100 | 3.935 |
| 07/10/2026 21:19 | 42 | 3.94 |
| 07/10/2026 21:19 | 58 | 3.94 |
| 07/10/2026 21:17 | 6 | 3.93 |
| 07/10/2026 21:17 | 70 | 3.93 |
| 07/10/2026 21:17 | 1 | 3.93 |
| 07/10/2026 21:17 | 1 | 3.93 |
| 07/10/2026 21:17 | 1 | 3.93 |
| 07/10/2026 21:17 | 2 | 3.93 |
| 07/10/2026 21:17 | 2 | 3.93 |
| 07/10/2026 21:17 | 1 | 3.93 |
| 07/10/2026 21:17 | 1 | 3.93 |
| 07/10/2026 21:17 | 34 | 3.93 |
| 07/10/2026 21:17 | 16 | 3.93 |
| 07/10/2026 21:17 | 1 | 3.93 |
| 07/10/2026 21:17 | 1 | 3.93 |
| 07/10/2026 21:17 | 2 | 3.93 |
| 07/10/2026 21:17 | 1 | 3.93 |
| 07/10/2026 21:17 | 2 | 3.93 |
| 07/10/2026 21:17 | 1 | 3.93 |
| 07/10/2026 21:17 | 3 | 3.93 |
| 07/10/2026 21:17 | 4 | 3.93 |
| 07/10/2026 21:17 | 4 | 3.93 |
| 07/10/2026 21:17 | 1 | 3.93 |
| 07/10/2026 21:17 | 1 | 3.93 |
| 07/10/2026 21:17 | 5 | 3.93 |
| 07/10/2026 21:17 | 50 | 3.93 |
| 07/10/2026 21:17 | 11 | 3.93 |
| 07/10/2026 21:17 | 38 | 3.93 |
| 07/10/2026 21:17 | 95 | 3.93 |
| 07/10/2026 21:17 | 57 | 3.93 |
| 07/10/2026 21:17 | 7 | 3.93 |
| 07/10/2026 21:15 | 3 | 3.935 |
| 07/10/2026 21:15 | 3 | 3.935 |
| 07/10/2026 21:15 | 52 | 3.935 |
| 07/10/2026 21:14 | 3 | 3.935 |
| 07/10/2026 21:14 | 1 | 3.935 |
| 07/10/2026 21:13 | 1 | 3.935 |
| 07/10/2026 21:11 | 1 | 3.935 |
| 07/10/2026 21:08 | 100 | 3.935 |
| 07/10/2026 21:05 | 52 | 3.94 |
| 07/10/2026 21:05 | 48 | 3.94 |
| 07/10/2026 21:02 | 56 | 3.93 |
| 07/10/2026 21:02 | 8 | 3.93 |
| 07/10/2026 21:02 | 100 | 3.93 |
| 07/10/2026 21:02 | 100 | 3.93 |
| 07/10/2026 21:02 | 57 | 3.93 |
| 07/10/2026 21:02 | 50 | 3.93 |
| 07/10/2026 21:02 | 58 | 3.93 |
| 07/10/2026 21:02 | 50 | 3.93 |
| 07/10/2026 21:02 | 10 | 3.93 |
| 07/10/2026 21:02 | 32 | 3.93 |
| 07/10/2026 21:02 | 100 | 3.93 |
| 07/10/2026 21:02 | 38 | 3.93 |
| 07/10/2026 21:02 | 8 | 3.93 |
| 07/10/2026 20:56 | 100 | 3.935 |
| 07/10/2026 20:56 | 200 | 3.93 |
| 07/10/2026 20:56 | 17 | 3.93 |
| 07/10/2026 20:56 | 41 | 3.93 |
| 07/10/2026 20:56 | 59 | 3.93 |
| 07/10/2026 20:55 | 1 | 3.925 |
| 07/10/2026 20:55 | 44 | 3.93 |
| 07/10/2026 20:52 | 100 | 3.93 |
| 07/10/2026 20:52 | 100 | 3.93 |
| 07/10/2026 20:50 | 47 | 3.93 |
| 07/10/2026 20:50 | 15 | 3.93 |
| 07/10/2026 20:50 | 38 | 3.93 |
| 07/10/2026 20:47 | 122 | 3.93 |
| 07/10/2026 20:47 | 1 | 3.93 |
| 07/10/2026 20:47 | 37 | 3.93 |
| 07/10/2026 20:47 | 37 | 3.93 |
| 07/10/2026 20:47 | 20 | 3.93 |
| 07/10/2026 20:47 | 100 | 3.93 |
| 07/10/2026 20:47 | 38 | 3.93 |
| 07/10/2026 20:46 | 3 | 3.935 |
| 07/10/2026 20:46 | 86 | 3.935 |
| 07/10/2026 20:46 | 14 | 3.935 |
| 07/10/2026 20:46 | 100 | 3.93 |
| 07/10/2026 20:46 | 258 | 3.93 |
| 07/10/2026 20:46 | 42 | 3.93 |
| 07/10/2026 20:46 | 58 | 3.93 |
| 07/10/2026 20:45 | 8 | 3.93 |
| 07/10/2026 20:45 | 4 | 3.93 |
| 07/10/2026 20:45 | 38 | 3.93 |
| 07/10/2026 20:40 | 3 | 3.925 |
| 07/10/2026 20:38 | 59 | 3.92 |
| 07/10/2026 20:38 | 43 | 3.92 |
| 07/10/2026 20:38 | 42 | 3.92 |
| 07/10/2026 20:38 | 100 | 3.915 |
| 07/10/2026 20:37 | 5 | 3.92 |
| 07/10/2026 20:37 | 5 | 3.92 |
| 07/10/2026 20:37 | 50 | 3.92 |
| 07/10/2026 20:37 | 5 | 3.92 |
| 07/10/2026 20:37 | 500 | 3.92 |
| 07/10/2026 20:37 | 15 | 3.92 |
| 07/10/2026 20:37 | 36 | 3.92 |
| 07/10/2026 20:37 | 74 | 3.925 |
| 07/10/2026 20:37 | 1 | 3.925 |
| 07/10/2026 20:33 | 100 | 3.93 |
| 07/10/2026 20:33 | 100 | 3.93 |
| 07/10/2026 20:33 | 100 | 3.93 |
| 07/10/2026 20:33 | 100 | 3.93 |
| 07/10/2026 20:33 | 50 | 3.93 |
| 07/10/2026 20:33 | 76 | 3.93 |
| 07/10/2026 20:33 | 100 | 3.93 |
| 07/10/2026 20:33 | 15 | 3.93 |
| 07/10/2026 20:33 | 38 | 3.93 |
| 07/10/2026 20:33 | 100 | 3.935 |
| 07/10/2026 20:33 | 100 | 3.93 |
| 07/10/2026 20:33 | 4 | 3.93 |
| 07/10/2026 20:33 | 99 | 3.93 |
| 07/10/2026 20:33 | 1 | 3.93 |
| 07/10/2026 20:33 | 80 | 3.93 |
| 07/10/2026 20:33 | 200 | 3.93 |
| 07/10/2026 20:33 | 32 | 3.93 |
| 07/10/2026 20:33 | 300 | 3.93 |
| 07/10/2026 20:32 | 100 | 3.925 |
| 07/10/2026 20:30 | 78 | 3.925 |
| 07/10/2026 20:30 | 22 | 3.925 |
| 07/10/2026 20:30 | 36 | 3.92 |
| 07/10/2026 20:30 | 3 | 3.92 |
| 07/10/2026 20:30 | 36 | 3.92 |
| 07/10/2026 20:30 | 6 | 3.915 |
| 07/10/2026 20:30 | 6 | 3.915 |
| 07/10/2026 20:30 | 75 | 3.915 |
| 07/10/2026 20:30 | 3 | 3.915 |
| 07/10/2026 20:30 | 100 | 3.915 |
| 07/10/2026 20:30 | 75 | 3.915 |
| 07/10/2026 20:29 | 1 | 3.915 |
| 07/10/2026 20:25 | 100 | 3.915 |
| 07/10/2026 20:25 | 11 | 3.915 |
| 07/10/2026 20:25 | 75 | 3.915 |
| 07/10/2026 20:25 | 1 | 3.915 |
| 07/10/2026 20:25 | 38 | 3.915 |
| 07/10/2026 20:24 | 1 | 3.915 |
| 07/10/2026 20:22 | 75 | 3.915 |
| 07/10/2026 20:22 | 100 | 3.915 |
| 07/10/2026 20:19 | 2 | 3.915 |
| 07/10/2026 20:18 | 1 | 3.915 |
| 07/10/2026 20:13 | 39 | 3.915 |
| 07/10/2026 20:13 | 100 | 3.92 |
| 07/10/2026 20:13 | 13 | 3.92 |
| 07/10/2026 20:13 | 2 | 3.92 |
| 07/10/2026 20:13 | 40 | 3.92 |
| 07/10/2026 20:13 | 16 | 3.92 |
| 07/10/2026 20:13 | 1 | 3.92 |
| 07/10/2026 20:13 | 19 | 3.92 |
| 07/10/2026 20:13 | 20 | 3.92 |
| 07/10/2026 20:13 | 36 | 3.92 |
| 07/10/2026 20:13 | 100 | 3.925 |
| 07/10/2026 20:13 | 32 | 3.93 |
| 07/10/2026 20:13 | 19 | 3.93 |
| 07/10/2026 20:07 | 100 | 3.925 |
| 07/10/2026 20:05 | 100 | 3.925 |
| 07/10/2026 20:05 | 37 | 3.925 |
| 07/10/2026 20:03 | 100 | 3.925 |
| 07/10/2026 20:02 | 8 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 2 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 5 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 4 | 3.92 |
| 07/10/2026 20:02 | 5 | 3.92 |
| 07/10/2026 20:02 | 3 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 2 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 3 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 4 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 1 | 3.92 |
| 07/10/2026 20:02 | 200 | 3.92 |
| 07/10/2026 20:02 | 52 | 3.92 |
| 07/10/2026 20:02 | 36 | 3.92 |
| 07/10/2026 20:01 | 100 | 3.915 |
| 07/10/2026 19:59 | 100 | 3.915 |
| 07/10/2026 19:58 | 100 | 3.92 |
| 07/10/2026 19:58 | 60 | 3.92 |
| 07/10/2026 19:58 | 40 | 3.92 |
| 07/10/2026 19:58 | 62 | 3.92 |
| 07/10/2026 19:58 | 36 | 3.92 |
| 07/10/2026 19:57 | 100 | 3.925 |
| 07/10/2026 19:57 | 100 | 3.925 |
| 07/10/2026 19:56 | 100 | 3.925 |
| 07/10/2026 19:56 | 6 | 3.925 |
| 07/10/2026 19:53 | 32 | 3.93 |
| 07/10/2026 19:53 | 100 | 3.93 |
| 07/10/2026 19:53 | 100 | 3.93 |
| 07/10/2026 19:50 | 100 | 3.925 |
| 07/10/2026 19:49 | 100 | 3.925 |
| 07/10/2026 19:48 | 100 | 3.925 |
| 07/10/2026 19:48 | 36 | 3.92 |
| 07/10/2026 19:48 | 6 | 3.92 |
| 07/10/2026 19:40 | 36 | 3.91 |
| 07/10/2026 19:40 | 50 | 3.905 |
| 07/10/2026 19:40 | 25 | 3.905 |
| 07/10/2026 19:40 | 25 | 3.905 |
| 07/10/2026 19:40 | 25 | 3.905 |
| 07/10/2026 19:40 | 25 | 3.905 |
| 07/10/2026 19:40 | 75 | 3.905 |
| 07/10/2026 19:40 | 75 | 3.905 |
| 07/10/2026 19:38 | 5 | 3.91 |
| 07/10/2026 19:38 | 300 | 3.91 |
| 07/10/2026 19:38 | 13 | 3.91 |
| 07/10/2026 19:38 | 29 | 3.91 |
| 07/10/2026 19:38 | 35 | 3.91 |
| 07/10/2026 19:38 | 32 | 3.91 |
| 07/10/2026 19:38 | 36 | 3.91 |
| 07/10/2026 19:37 | 9 | 3.915 |
| 07/10/2026 19:37 | 100 | 3.915 |
| 07/10/2026 19:36 | 25 | 3.915 |
| 07/10/2026 19:36 | 25 | 3.915 |
| 07/10/2026 19:36 | 25 | 3.915 |
| 07/10/2026 19:36 | 25 | 3.915 |
| 07/10/2026 19:36 | 25 | 3.915 |
| 07/10/2026 19:36 | 75 | 3.915 |
| 07/10/2026 19:36 | 1 | 3.915 |
| 07/10/2026 19:36 | 75 | 3.915 |
| 07/10/2026 19:35 | 1 | 3.915 |
| 07/10/2026 19:34 | 32 | 3.92 |
| 07/10/2026 19:34 | 42 | 3.92 |
| 07/10/2026 19:34 | 100 | 3.92 |
| 07/10/2026 19:33 | 42 | 3.92 |
| 07/10/2026 19:33 | 42 | 3.92 |
| 07/10/2026 19:33 | 1 | 3.92 |
| 07/10/2026 19:32 | 1 | 3.92 |
| 07/10/2026 19:32 | 2 | 3.92 |
| 07/10/2026 19:32 | 1 | 3.915 |
| 07/10/2026 19:31 | 10 | 3.91 |
| 07/10/2026 19:30 | 1 | 3.905 |
| 07/10/2026 19:29 | 1 | 3.905 |
| 07/10/2026 19:28 | 6 | 3.905 |
| 07/10/2026 19:28 | 100 | 3.905 |
| 07/10/2026 19:27 | 1 | 3.905 |
| 07/10/2026 19:25 | 10 | 3.90 |
| 07/10/2026 19:23 | 1 | 3.905 |
| 07/10/2026 19:22 | 100 | 3.905 |
| 07/10/2026 19:22 | 1 | 3.90 |
| 07/10/2026 19:22 | 58 | 3.90 |
| 07/10/2026 19:21 | 3 | 3.895 |
| 07/10/2026 19:18 | 58 | 3.90 |
| 07/10/2026 19:17 | 1 | 3.895 |
| 07/10/2026 19:16 | 52 | 3.89 |
| 07/10/2026 19:16 | 52 | 3.89 |
| 07/10/2026 19:16 | 300 | 3.88 |
| 07/10/2026 19:16 | 58 | 3.88 |
| 07/10/2026 19:16 | 21 | 3.88 |
| 07/10/2026 19:15 | 1 | 3.875 |
| 07/10/2026 19:15 | 100 | 3.875 |
| 07/10/2026 19:13 | 5 | 3.875 |
| 07/10/2026 19:12 | 75 | 3.875 |
| 07/10/2026 19:10 | 12 | 3.875 |
| 07/10/2026 19:10 | 20 | 3.88 |
| 07/10/2026 19:10 | 74 | 3.88 |
| 07/10/2026 19:10 | 3 | 3.88 |
| 07/10/2026 19:10 | 16 | 3.88 |
| 07/10/2026 19:10 | 48 | 3.88 |
| 07/10/2026 19:06 | 100 | 3.88 |
| 07/10/2026 19:06 | 48 | 3.88 |
| 07/10/2026 19:06 | 10 | 3.875 |
| 07/10/2026 19:05 | 1 | 3.87 |
| 07/10/2026 19:05 | 55 | 3.87 |
| 07/10/2026 19:05 | 42 | 3.87 |
| 07/10/2026 19:05 | 3 | 3.87 |
| 07/10/2026 19:04 | 120 | 3.87 |
| 07/10/2026 19:04 | 42 | 3.87 |
| 07/10/2026 19:04 | 100 | 3.865 |
| 07/10/2026 19:04 | 1 | 3.87 |
| 07/10/2026 19:04 | 1 | 3.87 |
| 07/10/2026 19:02 | 42 | 3.87 |
| 07/10/2026 19:02 | 4 | 3.87 |
| 07/10/2026 19:02 | 100 | 3.87 |
| 07/10/2026 18:58 | 16 | 3.88 |
| 07/10/2026 18:58 | 42 | 3.87 |
| 07/10/2026 18:58 | 4 | 3.87 |
| 07/10/2026 18:58 | 32 | 3.87 |
| 07/10/2026 18:58 | 40 | 3.87 |
| 07/10/2026 18:58 | 42 | 3.87 |
| 07/10/2026 18:58 | 14 | 3.87 |
| 07/10/2026 18:52 | 18 | 3.87 |
| 07/10/2026 18:52 | 40 | 3.87 |
| 07/10/2026 18:52 | 42 | 3.87 |
| 07/10/2026 18:50 | 100 | 3.875 |
| 07/10/2026 18:50 | 100 | 3.875 |
| 07/10/2026 18:47 | 18 | 3.875 |
| 07/10/2026 18:47 | 11 | 3.875 |
| 07/10/2026 18:46 | 1 | 3.875 |
| 07/10/2026 18:44 | 1 | 3.875 |
| 07/10/2026 18:44 | 1 | 3.875 |
| 07/10/2026 18:43 | 350 | 3.87 |
| 07/10/2026 18:43 | 50 | 3.87 |
| 07/10/2026 18:43 | 50 | 3.87 |
| 07/10/2026 18:40 | 72 | 3.86 |
| 07/10/2026 18:40 | 50 | 3.86 |
| 07/10/2026 18:40 | 50 | 3.86 |
| 07/10/2026 18:40 | 16 | 3.86 |
| 07/10/2026 18:40 | 40 | 3.86 |
| 07/10/2026 18:30 | 6 | 3.855 |
| 07/10/2026 18:30 | 6 | 3.855 |
| 07/10/2026 18:24 | 12 | 3.85 |
| 07/10/2026 18:23 | 1 | 3.855 |
| 07/10/2026 18:22 | 1 | 3.855 |
| 07/10/2026 18:22 | 200 | 3.85 |
| 07/10/2026 18:22 | 10 | 3.85 |
| 07/10/2026 18:22 | 40 | 3.85 |
| 07/10/2026 18:22 | 100 | 3.845 |
| 07/10/2026 18:22 | 300 | 3.85 |
| 07/10/2026 18:22 | 4 | 3.85 |
| 07/10/2026 18:22 | 20 | 3.85 |
| 07/10/2026 18:22 | 10 | 3.85 |
| 07/10/2026 18:22 | 90 | 3.85 |
| 07/10/2026 18:21 | 1 | 3.855 |
| 07/10/2026 18:21 | 100 | 3.855 |
| 07/10/2026 18:21 | 510 | 3.85 |
| 07/10/2026 18:21 | 48 | 3.85 |
| 07/10/2026 18:21 | 100 | 3.855 |
| 07/10/2026 18:20 | 100 | 3.855 |
| 07/10/2026 18:19 | 1 | 3.86 |
| 07/10/2026 18:19 | 37 | 3.86 |
| 07/10/2026 18:19 | 34 | 3.86 |
| 07/10/2026 18:19 | 43 | 3.86 |
| 07/10/2026 18:19 | 1 | 3.86 |
| 07/10/2026 18:19 | 10 | 3.86 |
| 07/10/2026 18:19 | 77 | 3.86 |
| 07/10/2026 18:19 | 38 | 3.86 |
| 07/10/2026 18:19 | 1 | 3.86 |
| 07/10/2026 18:19 | 64 | 3.86 |
| 07/10/2026 18:19 | 5 | 3.86 |
| 07/10/2026 18:19 | 1 | 3.86 |
| 07/10/2026 18:19 | 1 | 3.86 |
| 07/10/2026 18:19 | 42 | 3.86 |
| 07/10/2026 18:19 | 51 | 3.86 |
| 07/10/2026 18:19 | 5 | 3.86 |
| 07/10/2026 18:19 | 95 | 3.86 |
| 07/10/2026 18:17 | 21 | 3.865 |
| 07/10/2026 18:17 | 1 | 3.865 |
| 07/10/2026 18:16 | 1 | 3.865 |
| 07/10/2026 18:16 | 32 | 3.86 |
| 07/10/2026 18:16 | 300 | 3.86 |
| 07/10/2026 18:16 | 60 | 3.86 |
| 07/10/2026 18:16 | 62 | 3.86 |
| 07/10/2026 18:16 | 300 | 3.86 |
| 07/10/2026 18:16 | 42 | 3.86 |
| 07/10/2026 18:15 | 24 | 3.855 |
| 07/10/2026 18:15 | 22 | 3.855 |
| 07/10/2026 18:15 | 87 | 3.85 |
| 07/10/2026 18:15 | 7 | 3.85 |
| 07/10/2026 18:15 | 4 | 3.85 |
| 07/10/2026 18:15 | 83 | 3.85 |
| 07/10/2026 18:15 | 48 | 3.85 |
| 07/10/2026 18:15 | 12 | 3.85 |
| 07/10/2026 18:15 | 300 | 3.85 |
| 07/10/2026 18:15 | 83 | 3.85 |
| 07/10/2026 18:15 | 44 | 3.85 |
| 07/10/2026 18:15 | 42 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 5 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 2 | 3.85 |
| 07/10/2026 18:15 | 3 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 2 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 5 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 2 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 2 | 3.85 |
| 07/10/2026 18:15 | 2 | 3.85 |
| 07/10/2026 18:15 | 1 | 3.85 |
| 07/10/2026 18:15 | 388 | 3.85 |
| 07/10/2026 18:15 | 112 | 3.85 |
| 07/10/2026 18:15 | 40 | 3.85 |
| 07/10/2026 18:15 | 49 | 3.85 |
| 07/10/2026 18:15 | 15 | 3.85 |
| 07/10/2026 18:15 | 50 | 3.85 |
| 07/10/2026 18:15 | 64 | 3.85 |
| 07/10/2026 18:15 | 50 | 3.85 |
| 07/10/2026 18:15 | 20 | 3.85 |
| 07/10/2026 18:13 | 100 | 3.85 |
| 07/10/2026 18:13 | 40 | 3.85 |
| 07/10/2026 18:13 | 100 | 3.85 |
| 07/10/2026 18:13 | 100 | 3.85 |
| 07/10/2026 18:13 | 64 | 3.85 |
| 07/10/2026 18:13 | 519 | 3.845 |
| 07/10/2026 18:13 | 77 | 3.84 |
| 07/10/2026 18:13 | 103 | 3.84 |
| 07/10/2026 18:13 | 20 | 3.84 |
| 07/10/2026 18:13 | 64 | 3.84 |
| 07/10/2026 18:13 | 36 | 3.84 |
| 07/10/2026 18:13 | 39 | 3.84 |
| 07/10/2026 18:13 | 61 | 3.84 |
| 07/10/2026 18:13 | 14 | 3.84 |
| 07/10/2026 18:13 | 52 | 3.84 |
| 07/10/2026 18:13 | 20 | 3.84 |
| 07/10/2026 18:13 | 28 | 3.84 |
| 07/10/2026 18:13 | 15 | 3.84 |
| 07/10/2026 18:13 | 85 | 3.84 |
| 07/10/2026 18:13 | 50 | 3.84 |
| 07/10/2026 18:13 | 100 | 3.84 |
| 07/10/2026 18:13 | 100 | 3.84 |
| 07/10/2026 18:13 | 66 | 3.84 |
| 07/10/2026 18:13 | 15 | 3.84 |
| 07/10/2026 18:13 | 100 | 3.84 |
| 07/10/2026 18:13 | 103 | 3.84 |
| 07/10/2026 18:13 | 200 | 3.84 |
| 07/10/2026 18:13 | 100 | 3.84 |
| 07/10/2026 18:13 | 66 | 3.84 |
| 07/10/2026 18:13 | 100 | 3.845 |
| 07/10/2026 18:13 | 66 | 3.84 |
| 07/10/2026 18:13 | 100 | 3.84 |
| 07/10/2026 18:13 | 100 | 3.84 |
| 07/10/2026 18:13 | 100 | 3.84 |
| 07/10/2026 18:13 | 100 | 3.84 |
| 07/10/2026 18:13 | 14 | 3.84 |
| 07/10/2026 18:13 | 63 | 3.84 |
| 07/10/2026 18:13 | 51 | 3.84 |
| 07/10/2026 18:13 | 249 | 3.84 |
| 07/10/2026 18:13 | 100 | 3.84 |
| 07/10/2026 18:13 | 5 | 3.84 |
| 07/10/2026 18:13 | 46 | 3.84 |
| 07/10/2026 18:13 | 300 | 3.85 |
| 07/10/2026 18:13 | 400 | 3.85 |
| 07/10/2026 18:13 | 28 | 3.85 |
| 07/10/2026 18:13 | 5 | 3.85 |
| 07/10/2026 18:13 | 32 | 3.85 |
| 07/10/2026 18:13 | 500 | 3.85 |
| 07/10/2026 18:13 | 100 | 3.85 |
| 07/10/2026 18:13 | 34 | 3.85 |
| 07/10/2026 18:13 | 11 | 3.85 |
| 07/10/2026 18:13 | 300 | 3.855 |
| 07/10/2026 18:12 | 100 | 3.855 |
| 07/10/2026 18:12 | 18 | 3.855 |
| 07/10/2026 18:12 | 100 | 3.855 |
| 07/10/2026 18:11 | 100 | 3.855 |
| 07/10/2026 18:09 | 43 | 3.86 |
| 07/10/2026 18:09 | 22 | 3.855 |
| 07/10/2026 18:09 | 100 | 3.85 |
| 07/10/2026 18:09 | 61 | 3.85 |
| 07/10/2026 18:09 | 85 | 3.85 |
| 07/10/2026 18:09 | 100 | 3.85 |
| 07/10/2026 18:09 | 40 | 3.85 |
| 07/10/2026 18:09 | 11 | 3.85 |
| 07/10/2026 18:07 | 75 | 3.845 |
| 07/10/2026 18:07 | 200 | 3.845 |
| 07/10/2026 18:07 | 11 | 3.845 |
| 07/10/2026 18:05 | 100 | 3.85 |
| 07/10/2026 18:05 | 500 | 3.85 |
| 07/10/2026 18:05 | 77 | 3.85 |
| 07/10/2026 18:05 | 103 | 3.85 |
| 07/10/2026 18:05 | 196 | 3.85 |
| 07/10/2026 18:04 | 1 | 3.855 |
| 07/10/2026 18:04 | 200 | 3.855 |
| 07/10/2026 18:03 | 4 | 3.85 |
| 07/10/2026 18:03 | 258 | 3.85 |
| 07/10/2026 18:03 | 38 | 3.85 |
| 07/10/2026 18:03 | 40 | 3.85 |
| 07/10/2026 18:03 | 77 | 3.85 |
| 07/10/2026 18:03 | 38 | 3.85 |
| 07/10/2026 18:03 | 100 | 3.85 |
| 07/10/2026 18:03 | 42 | 3.85 |
| 07/10/2026 18:03 | 58 | 3.85 |
| 07/10/2026 18:03 | 26 | 3.85 |
| 07/10/2026 18:03 | 20 | 3.85 |
| 07/10/2026 18:03 | 14 | 3.85 |
| 07/10/2026 18:03 | 400 | 3.85 |
| 07/10/2026 18:03 | 40 | 3.85 |
| 07/10/2026 18:03 | 100 | 3.855 |
| 07/10/2026 18:03 | 500 | 3.86 |
| 07/10/2026 18:03 | 40 | 3.86 |
| 07/10/2026 18:03 | 32 | 3.86 |
| 07/10/2026 18:03 | 46 | 3.86 |
| 07/10/2026 18:01 | 67 | 3.86 |
| 07/10/2026 18:01 | 100 | 3.86 |
| 07/10/2026 18:01 | 8 | 3.86 |
| 07/10/2026 18:01 | 257 | 3.86 |
| 07/10/2026 18:00 | 1 | 3.855 |
| 07/10/2026 18:00 | 3 | 3.855 |
| 07/10/2026 18:00 | 43 | 3.86 |
| 07/10/2026 17:59 | 100 | 3.855 |
| 07/10/2026 17:58 | 1 | 3.855 |
| 07/10/2026 17:57 | 100 | 3.85 |
| 07/10/2026 17:57 | 40 | 3.85 |
| 07/10/2026 17:57 | 40 | 3.85 |
| 07/10/2026 17:56 | 84 | 3.845 |
| 07/10/2026 17:56 | 100 | 3.845 |
| 07/10/2026 17:56 | 18 | 3.85 |
| 07/10/2026 17:56 | 14 | 3.85 |
| 07/10/2026 17:56 | 40 | 3.85 |
| 07/10/2026 17:55 | 45 | 3.855 |
| 07/10/2026 17:54 | 46 | 3.85 |
| 07/10/2026 17:54 | 300 | 3.85 |
| 07/10/2026 17:54 | 40 | 3.85 |
| 07/10/2026 17:54 | 100 | 3.845 |
| 07/10/2026 17:53 | 5 | 3.845 |
| 07/10/2026 17:52 | 25 | 3.85 |
| 07/10/2026 17:52 | 60 | 3.85 |
| 07/10/2026 17:52 | 40 | 3.85 |
| 07/10/2026 17:52 | 300 | 3.85 |
| 07/10/2026 17:52 | 100 | 3.85 |
| 07/10/2026 17:52 | 40 | 3.85 |
| 07/10/2026 17:52 | 100 | 3.84 |
| 07/10/2026 17:52 | 376 | 3.84 |
| 07/10/2026 17:52 | 46 | 3.84 |
| 07/10/2026 17:51 | 100 | 3.84 |
| 07/10/2026 17:51 | 5 | 3.84 |
| 07/10/2026 17:51 | 10 | 3.84 |
| 07/10/2026 17:51 | 8 | 3.85 |
| 07/10/2026 17:51 | 6 | 3.85 |
| 07/10/2026 17:51 | 12 | 3.85 |
| 07/10/2026 17:51 | 5 | 3.85 |
| 07/10/2026 17:51 | 400 | 3.85 |
| 07/10/2026 17:51 | 5 | 3.85 |
| 07/10/2026 17:51 | 700 | 3.85 |
| 07/10/2026 17:51 | 1 | 3.855 |
| 07/10/2026 17:51 | 1 | 3.855 |
| 07/10/2026 17:47 | 1 | 3.87 |
| 07/10/2026 17:47 | 100 | 3.87 |
| 07/10/2026 17:47 | 42 | 3.87 |
| 07/10/2026 17:47 | 1 | 3.87 |
| 07/10/2026 17:46 | 100 | 3.875 |
| 07/10/2026 17:46 | 78 | 3.875 |
| 07/10/2026 17:46 | 22 | 3.875 |
| 07/10/2026 17:45 | 100 | 3.87 |
| 07/10/2026 17:45 | 270 | 3.87 |
| 07/10/2026 17:45 | 30 | 3.87 |
| 07/10/2026 17:45 | 28 | 3.87 |
| 07/10/2026 17:45 | 42 | 3.87 |
| 07/10/2026 17:45 | 42 | 3.87 |
| 07/10/2026 17:45 | 85 | 3.87 |
| 07/10/2026 17:44 | 11 | 3.87 |
| 07/10/2026 17:42 | 34 | 3.87 |
| 07/10/2026 17:42 | 100 | 3.87 |
| 07/10/2026 17:42 | 42 | 3.87 |
| 07/10/2026 17:42 | 400 | 3.87 |
| 07/10/2026 17:41 | 32 | 3.88 |
| 07/10/2026 17:41 | 48 | 3.88 |
| 07/10/2026 17:41 | 2 | 3.88 |
| 07/10/2026 17:41 | 12 | 3.88 |
| 07/10/2026 17:40 | 100 | 3.885 |
| 07/10/2026 17:40 | 40 | 3.88 |
| 07/10/2026 17:40 | 48 | 3.88 |
| 07/10/2026 17:40 | 12 | 3.88 |
| 07/10/2026 17:40 | 89 | 3.88 |
| 07/10/2026 17:40 | 48 | 3.88 |
| 07/10/2026 17:40 | 11 | 3.89 |
| 07/10/2026 17:40 | 32 | 3.89 |
| 07/10/2026 17:40 | 12 | 3.89 |
| 07/10/2026 17:40 | 100 | 3.88 |
| 07/10/2026 17:40 | 164 | 3.88 |
| 07/10/2026 17:40 | 100 | 3.875 |
| 07/10/2026 17:40 | 26 | 3.87 |
| 07/10/2026 17:40 | 100 | 3.87 |
| 07/10/2026 17:40 | 46 | 3.87 |
| 07/10/2026 17:40 | 4 | 3.87 |
| 07/10/2026 17:40 | 4 | 3.87 |
| 07/10/2026 17:40 | 64 | 3.87 |
| 07/10/2026 17:40 | 34 | 3.87 |
| 07/10/2026 17:39 | 10 | 3.865 |
| 07/10/2026 17:39 | 11 | 3.865 |
| 07/10/2026 17:38 | 25 | 3.865 |
| 07/10/2026 17:38 | 100 | 3.865 |
| 07/10/2026 17:37 | 1 | 3.865 |
| 07/10/2026 17:36 | 100 | 3.865 |
| 07/10/2026 17:36 | 1 | 3.86 |
| 07/10/2026 17:36 | 64 | 3.86 |
| 07/10/2026 17:36 | 12 | 3.86 |
| 07/10/2026 17:36 | 37 | 3.86 |
| 07/10/2026 17:36 | 25 | 3.86 |
| 07/10/2026 17:36 | 25 | 3.86 |
| 07/10/2026 17:36 | 40 | 3.86 |
| 07/10/2026 17:36 | 50 | 3.86 |
| 07/10/2026 17:36 | 63 | 3.86 |
| 07/10/2026 17:36 | 49 | 3.86 |
| 07/10/2026 17:36 | 25 | 3.86 |
| 07/10/2026 17:36 | 40 | 3.86 |
| 07/10/2026 17:36 | 10 | 3.86 |
| 07/10/2026 17:35 | 25 | 3.87 |
| 07/10/2026 17:35 | 34 | 3.87 |
| 07/10/2026 17:35 | 45 | 3.87 |
| 07/10/2026 17:35 | 17 | 3.87 |
| 07/10/2026 17:35 | 25 | 3.87 |
| 07/10/2026 17:35 | 9 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 49 | 3.87 |
| 07/10/2026 17:35 | 25 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.875 |
| 07/10/2026 17:35 | 25 | 3.87 |
| 07/10/2026 17:35 | 34 | 3.87 |
| 07/10/2026 17:35 | 9 | 3.87 |
| 07/10/2026 17:35 | 45 | 3.87 |
| 07/10/2026 17:35 | 17 | 3.87 |
| 07/10/2026 17:35 | 300 | 3.87 |
| 07/10/2026 17:35 | 257 | 3.87 |
| 07/10/2026 17:35 | 72 | 3.87 |
| 07/10/2026 17:35 | 1 | 3.87 |
| 07/10/2026 17:35 | 70 | 3.87 |
| 07/10/2026 17:35 | 4 | 3.87 |
| 07/10/2026 17:35 | 4 | 3.87 |
| 07/10/2026 17:35 | 30 | 3.87 |
| 07/10/2026 17:35 | 32 | 3.87 |
| 07/10/2026 17:35 | 2 | 3.87 |
| 07/10/2026 17:35 | 300 | 3.875 |
| 07/10/2026 17:35 | 1 | 3.875 |
| 07/10/2026 17:33 | 74 | 3.875 |
| 07/10/2026 17:33 | 100 | 3.875 |
| 07/10/2026 17:33 | 26 | 3.875 |
| 07/10/2026 17:32 | 1 | 3.875 |
| 07/10/2026 17:32 | 25 | 3.875 |
| 07/10/2026 17:31 | 100 | 3.875 |
| 07/10/2026 17:30 | 100 | 3.875 |
| 07/10/2026 17:30 | 8 | 3.88 |
| 07/10/2026 17:30 | 94 | 3.88 |
| 07/10/2026 17:30 | 46 | 3.88 |
| 07/10/2026 17:30 | 12 | 3.88 |
| 07/10/2026 17:30 | 300 | 3.88 |
| 07/10/2026 17:30 | 40 | 3.88 |
| 07/10/2026 17:30 | 100 | 3.89 |
| 07/10/2026 17:30 | 36 | 3.89 |
| 07/10/2026 17:30 | 6 | 3.89 |
| 07/10/2026 17:30 | 100 | 3.895 |
| 07/10/2026 17:30 | 100 | 3.895 |
| 07/10/2026 17:30 | 36 | 3.89 |
| 07/10/2026 17:30 | 45 | 3.89 |
| 07/10/2026 17:30 | 100 | 3.89 |
| 07/10/2026 17:30 | 46 | 3.89 |
| 07/10/2026 17:30 | 45 | 3.88 |
| 07/10/2026 17:30 | 18 | 3.88 |
| 07/10/2026 17:30 | 6 | 3.88 |
| 07/10/2026 17:30 | 6 | 3.88 |
| 07/10/2026 17:30 | 100 | 3.88 |
| 07/10/2026 17:30 | 40 | 3.88 |
| 07/10/2026 17:30 | 36 | 3.88 |
| 07/10/2026 17:30 | 100 | 3.88 |
| 07/10/2026 17:30 | 18 | 3.88 |
| 07/10/2026 17:30 | 100 | 3.885 |
| 07/10/2026 17:30 | 7 | 3.88 |
| 07/10/2026 17:30 | 2 | 3.88 |
| 07/10/2026 17:30 | 28 | 3.88 |
| 07/10/2026 17:30 | 1 | 3.88 |
| 07/10/2026 17:30 | 14 | 3.88 |
| 07/10/2026 17:30 | 2 | 3.88 |
| 07/10/2026 17:30 | 1 | 3.88 |
| 07/10/2026 17:30 | 28 | 3.88 |
| 07/10/2026 17:30 | 14 | 3.88 |
| 07/10/2026 17:30 | 2 | 3.88 |
| 07/10/2026 17:30 | 1 | 3.88 |
| 07/10/2026 17:30 | 28 | 3.88 |
| 07/10/2026 17:30 | 14 | 3.88 |
| 07/10/2026 17:30 | 2 | 3.88 |
| 07/10/2026 17:30 | 2 | 3.88 |
| 07/10/2026 17:30 | 1 | 3.88 |
| 07/10/2026 17:30 | 100 | 3.88 |
| 07/10/2026 17:30 | 100 | 3.88 |
| 07/10/2026 17:30 | 40 | 3.88 |
| 07/10/2026 17:30 | 14 | 3.88 |
| 07/10/2026 17:30 | 28 | 3.88 |
| 07/10/2026 17:30 | 42 | 3.88 |
| 07/10/2026 17:30 | 75 | 3.875 |
| 07/10/2026 17:30 | 75 | 3.875 |
| 07/10/2026 17:30 | 100 | 3.875 |
| 07/10/2026 17:27 | 1 | 3.875 |
| 07/10/2026 17:27 | 64 | 3.875 |
| 07/10/2026 17:27 | 40 | 3.88 |
| 07/10/2026 17:27 | 59 | 3.88 |
| 07/10/2026 17:27 | 87 | 3.88 |
| 07/10/2026 17:27 | 100 | 3.88 |
| 07/10/2026 17:27 | 44 | 3.88 |
| 07/10/2026 17:27 | 200 | 3.88 |
| 07/10/2026 17:27 | 34 | 3.88 |
| 07/10/2026 17:27 | 175 | 3.87 |
| 07/10/2026 17:27 | 100 | 3.87 |
| 07/10/2026 17:25 | 25 | 3.87 |
| 07/10/2026 17:25 | 24 | 3.87 |
| 07/10/2026 17:24 | 100 | 3.86 |
| 07/10/2026 17:24 | 112 | 3.86 |
| 07/10/2026 17:24 | 11 | 3.86 |
| 07/10/2026 17:24 | 34 | 3.86 |
| 07/10/2026 17:24 | 32 | 3.86 |
| 07/10/2026 17:21 | 100 | 3.855 |
| 07/10/2026 17:19 | 75 | 3.855 |
| 07/10/2026 17:19 | 1 | 3.855 |
| 07/10/2026 17:19 | 28 | 3.86 |
| 07/10/2026 17:19 | 34 | 3.86 |
| 07/10/2026 17:19 | 80 | 3.86 |
| 07/10/2026 17:19 | 34 | 3.86 |
| 07/10/2026 17:18 | 100 | 3.865 |
| 07/10/2026 17:16 | 100 | 3.865 |
| 07/10/2026 17:15 | 51 | 3.87 |
| 07/10/2026 17:15 | 1 | 3.865 |
| 07/10/2026 17:14 | 100 | 3.865 |
| 07/10/2026 17:14 | 71 | 3.86 |
| 07/10/2026 17:14 | 100 | 3.86 |
| 07/10/2026 17:14 | 26 | 3.86 |
| 07/10/2026 17:14 | 100 | 3.86 |
| 07/10/2026 17:14 | 100 | 3.86 |
| 07/10/2026 17:14 | 28 | 3.86 |
| 07/10/2026 17:13 | 100 | 3.855 |
| 07/10/2026 17:11 | 39 | 3.85 |
| 07/10/2026 17:11 | 100 | 3.85 |
| 07/10/2026 17:11 | 3 | 3.85 |
| 07/10/2026 17:11 | 17 | 3.85 |
| 07/10/2026 17:11 | 100 | 3.85 |
| 07/10/2026 17:11 | 6 | 3.85 |
| 07/10/2026 17:11 | 15 | 3.85 |
| 07/10/2026 17:11 | 24 | 3.85 |
| 07/10/2026 17:09 | 5 | 3.86 |
| 07/10/2026 17:09 | 26 | 3.86 |
| 07/10/2026 17:09 | 100 | 3.86 |
| 07/10/2026 17:08 | 31 | 3.86 |
| 07/10/2026 17:08 | 69 | 3.86 |
| 07/10/2026 17:08 | 100 | 3.855 |
| 07/10/2026 17:07 | 25 | 3.855 |
| 07/10/2026 17:07 | 100 | 3.855 |
| 07/10/2026 17:06 | 100 | 3.86 |
| 07/10/2026 17:06 | 19 | 3.85 |
| 07/10/2026 17:06 | 32 | 3.85 |
| 07/10/2026 17:06 | 12 | 3.85 |
| 07/10/2026 17:06 | 5 | 3.85 |
| 07/10/2026 17:06 | 28 | 3.85 |
| 07/10/2026 17:06 | 100 | 3.855 |
| 07/10/2026 17:05 | 31 | 3.86 |
| 07/10/2026 17:02 | 1 | 3.855 |
| 07/10/2026 17:02 | 28 | 3.86 |
| 07/10/2026 17:02 | 20 | 3.86 |
| 07/10/2026 17:02 | 12 | 3.86 |
| 07/10/2026 17:02 | 32 | 3.86 |
| 07/10/2026 17:02 | 300 | 3.855 |
| 07/10/2026 17:02 | 19 | 3.86 |
| 07/10/2026 17:02 | 40 | 3.86 |
| 07/10/2026 17:02 | 12 | 3.86 |
| 07/10/2026 17:02 | 20 | 3.86 |
| 07/10/2026 17:02 | 12 | 3.86 |
| 07/10/2026 17:02 | 32 | 3.86 |
| 07/10/2026 17:02 | 68 | 3.865 |
| 07/10/2026 17:01 | 100 | 3.865 |
| 07/10/2026 17:00 | 1 | 3.865 |
| 07/10/2026 17:00 | 54 | 3.865 |
| 07/10/2026 16:58 | 100 | 3.865 |
| 07/10/2026 16:58 | 100 | 3.865 |
| 07/10/2026 16:56 | 100 | 3.865 |
| 07/10/2026 16:56 | 100 | 3.865 |
| 07/10/2026 16:56 | 100 | 3.865 |
| 07/10/2026 16:56 | 40 | 3.87 |
| 07/10/2026 16:56 | 100 | 3.87 |
| 07/10/2026 16:56 | 20 | 3.87 |
| 07/10/2026 16:56 | 30 | 3.87 |
| 07/10/2026 16:56 | 60 | 3.87 |
| 07/10/2026 16:56 | 20 | 3.87 |
| 07/10/2026 16:56 | 100 | 3.865 |
| 07/10/2026 16:56 | 100 | 3.865 |
| 07/10/2026 16:56 | 75 | 3.865 |
| 07/10/2026 16:55 | 40 | 3.87 |
| 07/10/2026 16:55 | 30 | 3.87 |
| 07/10/2026 16:55 | 18 | 3.87 |
| 07/10/2026 16:55 | 100 | 3.87 |
| 07/10/2026 16:55 | 30 | 3.87 |
| 07/10/2026 16:55 | 60 | 3.87 |
| 07/10/2026 16:55 | 200 | 3.87 |
| 07/10/2026 16:55 | 153 | 3.87 |
| 07/10/2026 16:55 | 147 | 3.87 |
| 07/10/2026 16:55 | 1 | 3.87 |
| 07/10/2026 16:55 | 1 | 3.87 |
| 07/10/2026 16:55 | 75 | 3.87 |
| 07/10/2026 16:55 | 28 | 3.87 |
| 07/10/2026 16:55 | 30 | 3.87 |
| 07/10/2026 16:55 | 100 | 3.87 |
| 07/10/2026 16:55 | 18 | 3.87 |
| 07/10/2026 16:55 | 1 | 3.87 |
| 07/10/2026 16:55 | 29 | 3.87 |
| 07/10/2026 16:55 | 75 | 3.87 |
| 07/10/2026 16:55 | 1 | 3.87 |
| 07/10/2026 16:55 | 30 | 3.87 |
| 07/10/2026 16:55 | 100 | 3.87 |
| 07/10/2026 16:55 | 60 | 3.87 |
| 07/10/2026 16:55 | 30 | 3.87 |
| 07/10/2026 16:55 | 18 | 3.87 |
| 07/10/2026 16:55 | 30 | 3.87 |
| 07/10/2026 16:55 | 60 | 3.87 |
| 07/10/2026 16:55 | 18 | 3.87 |
| 07/10/2026 16:55 | 23 | 3.87 |
| 07/10/2026 16:55 | 8 | 3.87 |
| 07/10/2026 16:55 | 5 | 3.87 |
| 07/10/2026 16:55 | 100 | 3.87 |
| 07/10/2026 16:55 | 1 | 3.87 |
| 07/10/2026 16:55 | 29 | 3.87 |
| 07/10/2026 16:55 | 60 | 3.87 |
| 07/10/2026 16:55 | 100 | 3.87 |
| 07/10/2026 16:55 | 30 | 3.87 |
| 07/10/2026 16:55 | 34 | 3.87 |
| 07/10/2026 16:55 | 68 | 3.87 |
| 07/10/2026 16:55 | 30 | 3.87 |
| 07/10/2026 16:55 | 15 | 3.87 |
| 07/10/2026 16:55 | 12 | 3.87 |
| 07/10/2026 16:55 | 33 | 3.87 |
| 07/10/2026 16:55 | 15 | 3.87 |
| 07/10/2026 16:55 | 15 | 3.87 |
| 07/10/2026 16:55 | 57 | 3.87 |
| 07/10/2026 16:55 | 17 | 3.87 |
| 07/10/2026 16:55 | 100 | 3.87 |
| 07/10/2026 16:55 | 83 | 3.87 |
| 07/10/2026 16:55 | 30 | 3.87 |
| 07/10/2026 16:55 | 33 | 3.87 |
| 07/10/2026 16:55 | 15 | 3.87 |
| 07/10/2026 16:55 | 15 | 3.87 |
| 07/10/2026 16:55 | 66 | 3.87 |
| 07/10/2026 16:55 | 33 | 3.87 |
| 07/10/2026 16:55 | 30 | 3.87 |
| 07/10/2026 16:55 | 100 | 3.87 |
| 07/10/2026 16:55 | 15 | 3.87 |
| 07/10/2026 16:55 | 33 | 3.87 |
| 07/10/2026 16:55 | 66 | 3.87 |
| 07/10/2026 16:55 | 43 | 3.87 |
| 07/10/2026 16:55 | 40 | 3.87 |
| 07/10/2026 16:55 | 176 | 3.87 |
| 07/10/2026 16:55 | 42 | 3.87 |
| 07/10/2026 16:55 | 30 | 3.87 |
| 07/10/2026 16:55 | 40 | 3.87 |
| 07/10/2026 16:55 | 25 | 3.865 |
| 07/10/2026 16:55 | 75 | 3.865 |
| 07/10/2026 16:55 | 100 | 3.87 |
| 07/10/2026 16:55 | 77 | 3.87 |
| 07/10/2026 16:55 | 20 | 3.87 |
| 07/10/2026 16:53 | 100 | 3.875 |
| 07/10/2026 16:53 | 1 | 3.875 |
| 07/10/2026 16:53 | 60 | 3.87 |
| 07/10/2026 16:53 | 40 | 3.87 |
| 07/10/2026 16:53 | 30 | 3.87 |
| 07/10/2026 16:53 | 80 | 3.87 |
| 07/10/2026 16:53 | 40 | 3.87 |
| 07/10/2026 16:53 | 269 | 3.87 |
| 07/10/2026 16:53 | 300 | 3.87 |
| 07/10/2026 16:53 | 40 | 3.87 |
| 07/10/2026 16:53 | 100 | 3.87 |
| 07/10/2026 16:53 | 10 | 3.87 |
| 07/10/2026 16:53 | 5 | 3.87 |
| 07/10/2026 16:53 | 5 | 3.87 |
| 07/10/2026 16:53 | 100 | 3.87 |
| 07/10/2026 16:53 | 80 | 3.875 |
| 07/10/2026 16:53 | 20 | 3.875 |
| 07/10/2026 16:53 | 100 | 3.875 |
| 07/10/2026 16:53 | 232 | 3.88 |
| 07/10/2026 16:53 | 168 | 3.88 |
| 07/10/2026 16:53 | 166 | 3.88 |
| 07/10/2026 16:53 | 334 | 3.88 |
| 07/10/2026 16:53 | 300 | 3.88 |
| 07/10/2026 16:53 | 334 | 3.88 |
| 07/10/2026 16:52 | 100 | 3.885 |
| 07/10/2026 16:52 | 86 | 3.89 |
| 07/10/2026 16:52 | 100 | 3.885 |
| 07/10/2026 16:52 | 466 | 3.88 |
| 07/10/2026 16:52 | 34 | 3.88 |
| 07/10/2026 16:52 | 5 | 3.89 |
| 07/10/2026 16:52 | 49 | 3.89 |
| 07/10/2026 16:52 | 51 | 3.89 |
| 07/10/2026 16:52 | 38 | 3.89 |
| 07/10/2026 16:52 | 32 | 3.89 |
| 07/10/2026 16:52 | 10 | 3.89 |
| 07/10/2026 16:52 | 30 | 3.89 |
| 07/10/2026 16:51 | 100 | 3.895 |
| 07/10/2026 16:51 | 100 | 3.895 |
| 07/10/2026 16:50 | 75 | 3.90 |
| 07/10/2026 16:50 | 2 | 3.90 |
| 07/10/2026 16:50 | 22 | 3.90 |
| 07/10/2026 16:50 | 32 | 3.90 |
| 07/10/2026 16:48 | 75 | 3.895 |
| 07/10/2026 16:48 | 102 | 3.895 |
| 07/10/2026 16:48 | 1 | 3.895 |
| 07/10/2026 16:47 | 100 | 3.895 |
| 07/10/2026 16:47 | 1 | 3.90 |
| 07/10/2026 16:45 | 4 | 3.90 |
| 07/10/2026 16:45 | 4 | 3.90 |
| 07/10/2026 16:45 | 26 | 3.90 |
| 07/10/2026 16:45 | 8 | 3.90 |
| 07/10/2026 16:45 | 4 | 3.90 |
| 07/10/2026 16:45 | 6 | 3.90 |
| 07/10/2026 16:45 | 22 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 35 | 3.90 |
| 07/10/2026 16:45 | 124 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 2 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 2 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 2 | 3.90 |
| 07/10/2026 16:45 | 1 | 3.90 |
| 07/10/2026 16:45 | 32 | 3.90 |
| 07/10/2026 16:45 | 22 | 3.90 |
| 07/10/2026 16:45 | 5 | 3.90 |
| 07/10/2026 16:44 | 26 | 3.90 |
| 07/10/2026 16:44 | 11 | 3.90 |
| 07/10/2026 16:44 | 34 | 3.90 |
| 07/10/2026 16:44 | 22 | 3.90 |
| 07/10/2026 16:44 | 7 | 3.90 |
| 07/10/2026 16:44 | 100 | 3.895 |
| 07/10/2026 16:40 | 100 | 3.895 |
| 07/10/2026 16:40 | 88 | 3.90 |
| 07/10/2026 16:40 | 12 | 3.90 |
| 07/10/2026 16:40 | 12 | 3.90 |
| 07/10/2026 16:40 | 95 | 3.90 |
| 07/10/2026 16:40 | 100 | 3.90 |
| 07/10/2026 16:40 | 16 | 3.90 |
| 07/10/2026 16:40 | 100 | 3.90 |
| 07/10/2026 16:40 | 58 | 3.90 |
| 07/10/2026 16:39 | 100 | 3.90 |
| 07/10/2026 16:37 | 25 | 3.905 |
| 07/10/2026 16:37 | 75 | 3.905 |
| 07/10/2026 16:37 | 100 | 3.90 |
| 07/10/2026 16:36 | 1 | 3.89 |
| 07/10/2026 16:35 | 30 | 3.89 |
| 07/10/2026 16:35 | 1 | 3.90 |
| 07/10/2026 16:35 | 100 | 3.90 |
| 07/10/2026 16:35 | 100 | 3.90 |
| 07/10/2026 16:34 | 37 | 3.90 |
| 07/10/2026 16:34 | 33 | 3.90 |
| 07/10/2026 16:34 | 1 | 3.90 |
| 07/10/2026 16:33 | 1 | 3.90 |
| 07/10/2026 16:33 | 27 | 3.90 |
| 07/10/2026 16:33 | 26 | 3.90 |
| 07/10/2026 16:33 | 27 | 3.90 |
| 07/10/2026 16:33 | 26 | 3.90 |
| 07/10/2026 16:33 | 1 | 3.90 |
| 07/10/2026 16:33 | 1 | 3.89 |
| 07/10/2026 16:33 | 229 | 3.89 |
| 07/10/2026 16:33 | 100 | 3.885 |
| 07/10/2026 16:33 | 100 | 3.885 |
| 07/10/2026 16:33 | 1 | 3.89 |
| 07/10/2026 16:33 | 48 | 3.89 |
| 07/10/2026 16:33 | 30 | 3.89 |
| 07/10/2026 16:33 | 6 | 3.89 |
| 07/10/2026 16:33 | 1 | 3.89 |
| 07/10/2026 16:32 | 43 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 23 | 3.90 |
| 07/10/2026 16:32 | 34 | 3.90 |
| 07/10/2026 16:32 | 17 | 3.89 |
| 07/10/2026 16:32 | 30 | 3.89 |
| 07/10/2026 16:32 | 100 | 3.895 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 18 | 3.90 |
| 07/10/2026 16:32 | 48 | 3.90 |
| 07/10/2026 16:32 | 23 | 3.90 |
| 07/10/2026 16:32 | 34 | 3.90 |
| 07/10/2026 16:32 | 1 | 3.90 |
| 07/10/2026 16:32 | 34 | 3.90 |
| 07/10/2026 16:32 | 61 | 3.90 |
| 07/10/2026 16:32 | 1 | 3.90 |
| 07/10/2026 16:32 | 34 | 3.90 |
| 07/10/2026 16:32 | 1 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 35 | 3.90 |
| 07/10/2026 16:32 | 21 | 3.90 |
| 07/10/2026 16:32 | 44 | 3.90 |
| 07/10/2026 16:32 | 300 | 3.90 |
| 07/10/2026 16:32 | 21 | 3.90 |
| 07/10/2026 16:32 | 21 | 3.90 |
| 07/10/2026 16:32 | 6 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.91 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 34 | 3.90 |
| 07/10/2026 16:32 | 21 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 36 | 3.90 |
| 07/10/2026 16:32 | 58 | 3.90 |
| 07/10/2026 16:32 | 34 | 3.90 |
| 07/10/2026 16:32 | 40 | 3.91 |
| 07/10/2026 16:30 | 2 | 3.915 |
| 07/10/2026 16:30 | 4 | 3.915 |
| 07/10/2026 16:29 | 1 | 3.92 |
| 07/10/2026 16:28 | 36 | 3.92 |
| 07/10/2026 16:28 | 100 | 3.91 |
| 07/10/2026 16:28 | 30 | 3.91 |
| 07/10/2026 16:27 | 30 | 3.91 |
| 07/10/2026 16:26 | 61 | 3.89 |
| 07/10/2026 16:26 | 30 | 3.89 |
| 07/10/2026 16:26 | 3 | 3.89 |
| 07/10/2026 16:26 | 100 | 3.885 |
| 07/10/2026 16:26 | 100 | 3.885 |
| 07/10/2026 16:26 | 100 | 3.885 |
| 07/10/2026 16:26 | 100 | 3.885 |
| 07/10/2026 16:26 | 100 | 3.89 |
| 07/10/2026 16:26 | 30 | 3.89 |
| 07/10/2026 16:26 | 3 | 3.89 |
| 07/10/2026 16:26 | 100 | 3.89 |
| 07/10/2026 16:26 | 100 | 3.90 |
| 07/10/2026 16:26 | 30 | 3.89 |
| 07/10/2026 16:26 | 70 | 3.89 |
| 07/10/2026 16:26 | 30 | 3.89 |
| 07/10/2026 16:25 | 100 | 3.885 |
| 07/10/2026 16:24 | 228 | 3.885 |
| 07/10/2026 16:24 | 100 | 3.885 |
| 07/10/2026 16:24 | 100 | 3.885 |
| 07/10/2026 16:24 | 75 | 3.89 |
| 07/10/2026 16:24 | 30 | 3.89 |
| 07/10/2026 16:24 | 22 | 3.89 |
| 07/10/2026 16:24 | 9 | 3.89 |
| 07/10/2026 16:24 | 1 | 3.89 |
| 07/10/2026 16:22 | 100 | 3.88 |
| 07/10/2026 16:22 | 336 | 3.88 |
| 07/10/2026 16:22 | 100 | 3.88 |
| 07/10/2026 16:22 | 28 | 3.88 |
| 07/10/2026 16:22 | 6 | 3.875 |
| 07/10/2026 16:21 | 100 | 3.875 |
| 07/10/2026 16:21 | 13 | 3.88 |
| 07/10/2026 16:21 | 5 | 3.88 |
| 07/10/2026 16:20 | 95 | 3.885 |
| 07/10/2026 16:20 | 5 | 3.885 |
| 07/10/2026 16:20 | 24 | 3.89 |
| 07/10/2026 16:20 | 4 | 3.89 |
| 07/10/2026 16:20 | 100 | 3.895 |
| 07/10/2026 16:19 | 22 | 3.89 |
| 07/10/2026 16:19 | 100 | 3.89 |
| 07/10/2026 16:19 | 24 | 3.89 |
| 07/10/2026 16:19 | 4 | 3.89 |
| 07/10/2026 16:19 | 1 | 3.885 |
| 07/10/2026 16:19 | 23 | 3.89 |
| 07/10/2026 16:19 | 23 | 3.89 |
| 07/10/2026 16:19 | 45 | 3.89 |
| 07/10/2026 16:18 | 5 | 3.895 |
| 07/10/2026 16:18 | 23 | 3.89 |
| 07/10/2026 16:18 | 24 | 3.89 |
| 07/10/2026 16:18 | 45 | 3.89 |
| 07/10/2026 16:18 | 23 | 3.89 |
| 07/10/2026 16:18 | 40 | 3.89 |
| 07/10/2026 16:18 | 5 | 3.89 |
| 07/10/2026 16:18 | 100 | 3.895 |
| 07/10/2026 16:18 | 300 | 3.895 |
| 07/10/2026 16:18 | 100 | 3.895 |
| 07/10/2026 16:17 | 4 | 3.90 |
| 07/10/2026 16:17 | 100 | 3.90 |
| 07/10/2026 16:17 | 7 | 3.90 |
| 07/10/2026 16:17 | 1 | 3.90 |
| 07/10/2026 16:17 | 4 | 3.90 |
| 07/10/2026 16:17 | 17 | 3.90 |
| 07/10/2026 16:17 | 100 | 3.90 |
| 07/10/2026 16:17 | 2 | 3.90 |
| 07/10/2026 16:15 | 1 | 3.91 |
| 07/10/2026 16:15 | 100 | 3.905 |
| 07/10/2026 16:14 | 100 | 3.91 |
| 07/10/2026 16:14 | 26 | 3.91 |
| 07/10/2026 16:14 | 8 | 3.91 |
| 07/10/2026 16:14 | 422 | 3.91 |
| 07/10/2026 16:14 | 78 | 3.91 |
| 07/10/2026 16:14 | 22 | 3.91 |
| 07/10/2026 16:14 | 1 | 3.905 |
| 07/10/2026 16:13 | 100 | 3.905 |
| 07/10/2026 16:13 | 100 | 3.905 |
| 07/10/2026 16:13 | 1 | 3.905 |
| 07/10/2026 16:11 | 100 | 3.905 |
| 07/10/2026 16:11 | 100 | 3.91 |
| 07/10/2026 16:11 | 22 | 3.91 |
| 07/10/2026 16:10 | 100 | 3.91 |
| 07/10/2026 16:10 | 22 | 3.91 |
| 07/10/2026 16:10 | 100 | 3.91 |
| 07/10/2026 16:10 | 100 | 3.915 |
| 07/10/2026 16:09 | 100 | 3.915 |
| 07/10/2026 16:09 | 100 | 3.915 |
| 07/10/2026 16:08 | 100 | 3.915 |
| 07/10/2026 16:08 | 100 | 3.915 |
| 07/10/2026 16:08 | 100 | 3.915 |
| 07/10/2026 16:08 | 21 | 3.92 |
| 07/10/2026 16:08 | 1 | 3.92 |
| 07/10/2026 16:08 | 2 | 3.92 |
| 07/10/2026 16:08 | 1 | 3.92 |
| 07/10/2026 16:08 | 1 | 3.92 |
| 07/10/2026 16:08 | 1 | 3.92 |
| 07/10/2026 16:08 | 2 | 3.92 |
| 07/10/2026 16:08 | 54 | 3.92 |
| 07/10/2026 16:08 | 46 | 3.92 |
| 07/10/2026 16:08 | 22 | 3.92 |
| 07/10/2026 16:08 | 3 | 3.93 |
| 07/10/2026 16:08 | 22 | 3.93 |
| 07/10/2026 16:08 | 54 | 3.93 |
| 07/10/2026 16:08 | 54 | 3.93 |
| 07/10/2026 16:07 | 75 | 3.935 |
| 07/10/2026 16:07 | 1 | 3.935 |
| 07/10/2026 16:07 | 100 | 3.935 |
| 07/10/2026 16:07 | 75 | 3.935 |
| 07/10/2026 16:07 | 46 | 3.935 |
| 07/10/2026 16:06 | 100 | 3.935 |
| 07/10/2026 16:05 | 200 | 3.93 |
| 07/10/2026 16:05 | 10 | 3.93 |
| 07/10/2026 16:05 | 100 | 3.93 |
| 07/10/2026 16:05 | 18 | 3.93 |
| 07/10/2026 16:05 | 100 | 3.92 |
| 07/10/2026 16:05 | 22 | 3.92 |
| 07/10/2026 16:05 | 100 | 3.92 |
| 07/10/2026 16:05 | 137 | 3.92 |
| 07/10/2026 16:05 | 1 | 3.92 |
| 07/10/2026 16:05 | 1 | 3.925 |
| 07/10/2026 16:05 | 1 | 3.925 |
| 07/10/2026 16:05 | 100 | 3.925 |
| 07/10/2026 16:05 | 100 | 3.925 |
| 07/10/2026 16:05 | 100 | 3.925 |
| 07/10/2026 16:04 | 100 | 3.925 |
| 07/10/2026 16:04 | 25 | 3.925 |
| 07/10/2026 16:04 | 1 | 3.925 |
| 07/10/2026 16:04 | 75 | 3.925 |
| 07/10/2026 16:04 | 100 | 3.925 |
| 07/10/2026 16:04 | 100 | 3.93 |
| 07/10/2026 16:04 | 1293 | 3.93 |
| 07/10/2026 16:04 | 1680 | 3.93 |
| 07/10/2026 16:04 | 721 | 3.93 |
| 07/10/2026 16:04 | 1306 | 3.93 |
| 07/10/2026 16:04 | 100 | 3.935 |
| 07/10/2026 16:04 | 5 | 3.94 |
| 07/10/2026 16:04 | 1 | 3.945 |
| 07/10/2026 16:03 | 15 | 3.95 |
| 07/10/2026 16:03 | 1 | 3.955 |
| 07/10/2026 16:03 | 7 | 3.96 |
| 07/10/2026 16:03 | 93 | 3.96 |
| 07/10/2026 16:03 | 100 | 3.965 |
| 07/10/2026 16:02 | 75 | 3.965 |
| 07/10/2026 16:02 | 27 | 3.965 |
| 07/10/2026 16:01 | 75 | 3.965 |
| 07/10/2026 16:00 | 5 | 3.97 |
| 07/10/2026 16:00 | 24 | 3.97 |
| 07/10/2026 16:00 | 11 | 3.98 |
| 07/10/2026 16:00 | 5 | 3.98 |
| 07/10/2026 16:00 | 5 | 3.98 |
| 07/10/2026 16:00 | 5 | 3.98 |
| 07/10/2026 16:00 | 20 | 3.98 |
| 07/10/2026 15:57 | 45 | 3.99 |
| 07/10/2026 15:57 | 20 | 3.99 |
| 07/10/2026 15:55 | 55 | 3.99 |
| 07/10/2026 15:55 | 100 | 3.99 |
| 07/10/2026 15:55 | 80 | 3.99 |
| 07/10/2026 15:55 | 10 | 3.99 |
| 07/10/2026 15:55 | 45 | 3.99 |
| 07/10/2026 15:55 | 45 | 3.99 |
| 07/10/2026 15:55 | 100 | 3.99 |
| 07/10/2026 15:55 | 20 | 3.99 |
| 07/10/2026 15:55 | 100 | 3.99 |
| 07/10/2026 15:55 | 45 | 3.99 |
| 07/10/2026 15:55 | 100 | 3.99 |
| 07/10/2026 15:55 | 49 | 3.99 |
| 07/10/2026 15:55 | 24 | 3.99 |
| 07/10/2026 15:54 | 75 | 4.00 |
| 07/10/2026 15:54 | 75 | 4.00 |
| 07/10/2026 15:54 | 25 | 4.00 |
| 07/10/2026 15:54 | 75 | 4.00 |
| 07/10/2026 15:54 | 300 | 4.00 |
| 07/10/2026 15:54 | 56 | 4.00 |
| 07/10/2026 15:54 | 22 | 4.00 |
| 07/10/2026 15:54 | 200 | 4.00 |
| 07/10/2026 15:53 | 100 | 4.005 |
| 07/10/2026 15:53 | 100 | 4.005 |
| 07/10/2026 15:53 | 200 | 4.005 |
| 07/10/2026 15:51 | 78 | 4.00 |
| 07/10/2026 15:51 | 22 | 4.00 |
| 07/10/2026 15:51 | 100 | 4.005 |
| 07/10/2026 15:51 | 100 | 4.005 |
| 07/10/2026 15:51 | 25 | 4.005 |
| 07/10/2026 15:51 | 75 | 4.005 |
| 07/10/2026 15:51 | 24 | 4.01 |
| 07/10/2026 15:51 | 22 | 4.01 |
| 07/10/2026 15:50 | 54 | 3.99 |
| 07/10/2026 15:50 | 54 | 3.99 |
| 07/10/2026 15:50 | 100 | 4.00 |
| 07/10/2026 15:49 | 61 | 3.98 |
| 07/10/2026 15:49 | 14 | 3.98 |
| 07/10/2026 15:49 | 75 | 3.98 |
| 07/10/2026 15:49 | 100 | 3.97 |
| 07/10/2026 15:49 | 100 | 3.97 |
| 07/10/2026 15:49 | 33 | 3.99 |
| 07/10/2026 15:49 | 100 | 3.97 |
| 07/10/2026 15:47 | 141 | 3.99 |
| 07/10/2026 15:46 | 100 | 3.965 |
| 07/10/2026 15:43 | 76 | 3.94 |
| 07/10/2026 15:43 | 324 | 3.94 |
| 07/10/2026 15:43 | 184 | 3.94 |
| 07/10/2026 15:43 | 48 | 3.94 |
| 07/10/2026 15:43 | 16 | 3.94 |
| 07/10/2026 15:43 | 100 | 3.94 |
| 07/10/2026 15:43 | 24 | 3.95 |
| 07/10/2026 15:43 | 48 | 3.95 |
| 07/10/2026 15:43 | 10 | 3.96 |
| 07/10/2026 15:41 | 1 | 3.94 |
| 07/10/2026 15:41 | 1 | 3.94 |
| 07/10/2026 15:39 | 1 | 3.94 |
| 07/10/2026 15:39 | 100 | 3.95 |
| 07/10/2026 15:39 | 300 | 3.95 |
| 07/10/2026 15:39 | 300 | 3.95 |
| 07/10/2026 15:39 | 200 | 3.95 |
| 07/10/2026 15:39 | 75 | 3.94 |
| 07/10/2026 15:39 | 75 | 3.94 |
| 07/10/2026 15:39 | 100 | 3.94 |
| 07/10/2026 15:37 | 23 | 3.945 |
| 07/10/2026 15:37 | 100 | 3.945 |
| 07/10/2026 15:37 | 100 | 3.95 |
| 07/10/2026 15:37 | 100 | 3.95 |
| 07/10/2026 15:37 | 100 | 3.95 |
| 07/10/2026 15:34 | 300 | 4.02 |
| 07/10/2026 15:32 | 200 | 3.96 |
| 07/10/2026 15:30 | 110 | 3.99 |
| 07/10/2026 15:30 | 2400 | 4.00 |
| 07/10/2026 15:30 | 75 | 4.005 |
| 07/10/2026 15:30 | 18 | 4.01 |
| 07/10/2026 15:30 | 3 | 4.01 |
| 07/10/2026 15:30 | 4154 | 4.01 |
| 07/10/2026 13:35 | 1 | 4.01 |
| 07/10/2026 13:35 | 1 | 4.01 |
| 07/10/2026 13:35 | 1 | 4.01 |
| 07/10/2026 13:35 | 1 | 3.95 |
| 07/10/2026 13:35 | 1 | 3.95 |
| 07/10/2026 13:35 | 1 | 4.00 |
| 07/10/2026 13:35 | 1 | 4.10 |
| 07/10/2026 13:34 | 1 | 3.97 |
| 07/10/2026 12:10 | 1 | 4.03 |
| 07/10/2026 12:09 | 260 | 4.02 |
| 07/10/2026 12:09 | 1 | 4.00 |
| 07/10/2026 12:09 | 1 | 4.00 |
| 07/10/2026 12:09 | 1 | 4.18 |
| 07/10/2026 12:09 | 394 | 4.19 |
| 07/10/2026 12:09 | 4 | 4.19 |
| 07/10/2026 12:09 | 1 | 4.19 |
| 07/10/2026 12:09 | 298 | 4.19 |
| 07/10/2026 12:09 | 2 | 4.19 |
| 07/10/2026 12:09 | 1 | 4.19 |
| 07/10/2026 12:09 | 299 | 4.19 |
| 07/10/2026 12:07 | 1 | 4.24 |
| 07/10/2026 12:07 | 1 | 4.24 |
| 07/10/2026 12:07 | 1 | 4.20 |
| 07/10/2026 12:06 | 1 | 4.30 |
| 07/10/2026 12:06 | 1 | 4.11 |
| 07/10/2026 12:05 | 1 | 4.00 |
| 07/10/2026 10:38 | 1 | 3.84 |
| 07/10/2026 10:38 | 1 | 3.84 |
| 07/10/2026 10:38 | 1 | 3.85 |
| 07/10/2026 10:38 | 1 | 3.90 |
| 07/10/2026 10:38 | 1 | 3.90 |
| 07/10/2026 10:38 | 1 | 4.10 |
| 07/10/2026 10:37 | 1 | 3.81 |
| 07/10/2026 10:37 | 1 | 3.81 |
| 07/10/2026 10:37 | 1 | 3.81 |