Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.85
+0.05
(
+1.32% )
|
3.85
|
4'100 |
3.86
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:48 | 55 | 3.86 |
| 08/27/2026 22:48 | 55 | 3.86 |
| 08/27/2026 22:48 | 55 | 3.86 |
| 08/27/2026 22:00 | � | 3.85 |
| 08/27/2026 22:00 | 35663 | 3.85 |
| 08/27/2026 21:59 | 29 | 3.855 |
| 08/27/2026 21:59 | 300 | 3.85 |
| 08/27/2026 21:59 | 200 | 3.855 |
| 08/27/2026 21:59 | 200 | 3.855 |
| 08/27/2026 21:59 | 93 | 3.855 |
| 08/27/2026 21:59 | 100 | 3.855 |
| 08/27/2026 21:59 | 300 | 3.86 |
| 08/27/2026 21:59 | 249 | 3.86 |
| 08/27/2026 21:59 | 400 | 3.86 |
| 08/27/2026 21:59 | 400 | 3.86 |
| 08/27/2026 21:59 | 300 | 3.86 |
| 08/27/2026 21:59 | 300 | 3.86 |
| 08/27/2026 21:59 | 700 | 3.86 |
| 08/27/2026 21:59 | 100 | 3.86 |
| 08/27/2026 21:59 | 100 | 3.86 |
| 08/27/2026 21:59 | 56 | 3.86 |
| 08/27/2026 21:59 | 594 | 3.86 |
| 08/27/2026 21:59 | 6 | 3.855 |
| 08/27/2026 21:59 | 56 | 3.855 |
| 08/27/2026 21:59 | 6 | 3.86 |
| 08/27/2026 21:59 | 6 | 3.855 |
| 08/27/2026 21:59 | 100 | 3.855 |
| 08/27/2026 21:59 | 100 | 3.855 |
| 08/27/2026 21:59 | 200 | 3.855 |
| 08/27/2026 21:59 | 1 | 3.855 |
| 08/27/2026 21:59 | 100 | 3.855 |
| 08/27/2026 21:59 | 200 | 3.855 |
| 08/27/2026 21:59 | 100 | 3.855 |
| 08/27/2026 21:59 | 200 | 3.855 |
| 08/27/2026 21:59 | 100 | 3.85 |
| 08/27/2026 21:59 | 200 | 3.85 |
| 08/27/2026 21:59 | 4 | 3.85 |
| 08/27/2026 21:59 | 12 | 3.85 |
| 08/27/2026 21:59 | 94 | 3.85 |
| 08/27/2026 21:59 | 294 | 3.85 |
| 08/27/2026 21:59 | 300 | 3.85 |
| 08/27/2026 21:59 | 288 | 3.85 |
| 08/27/2026 21:59 | 100 | 3.85 |
| 08/27/2026 21:59 | 300 | 3.85 |
| 08/27/2026 21:59 | 56 | 3.85 |
| 08/27/2026 21:59 | 6 | 3.85 |
| 08/27/2026 21:59 | 600 | 3.85 |
| 08/27/2026 21:59 | 34 | 3.85 |
| 08/27/2026 21:59 | 52 | 3.85 |
| 08/27/2026 21:59 | 100 | 3.845 |
| 08/27/2026 21:59 | 200 | 3.845 |
| 08/27/2026 21:59 | 100 | 3.845 |
| 08/27/2026 21:59 | 100 | 3.845 |
| 08/27/2026 21:59 | 100 | 3.845 |
| 08/27/2026 21:59 | 100 | 3.845 |
| 08/27/2026 21:59 | 100 | 3.845 |
| 08/27/2026 21:59 | 300 | 3.845 |
| 08/27/2026 21:59 | 100 | 3.845 |
| 08/27/2026 21:59 | 244 | 3.84 |
| 08/27/2026 21:59 | 156 | 3.84 |
| 08/27/2026 21:59 | 94 | 3.84 |
| 08/27/2026 21:59 | 250 | 3.84 |
| 08/27/2026 21:59 | 294 | 3.84 |
| 08/27/2026 21:59 | 156 | 3.84 |
| 08/27/2026 21:59 | 300 | 3.84 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 300 | 3.84 |
| 08/27/2026 21:59 | 288 | 3.84 |
| 08/27/2026 21:59 | 200 | 3.845 |
| 08/27/2026 21:59 | 100 | 3.845 |
| 08/27/2026 21:59 | 43 | 3.845 |
| 08/27/2026 21:59 | 100 | 3.845 |
| 08/27/2026 21:59 | 6 | 3.84 |
| 08/27/2026 21:59 | 19 | 3.84 |
| 08/27/2026 21:59 | 19 | 3.84 |
| 08/27/2026 21:59 | 6 | 3.84 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 249 | 3.84 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 504 | 3.84 |
| 08/27/2026 21:59 | 40 | 3.84 |
| 08/27/2026 21:59 | 384 | 3.84 |
| 08/27/2026 21:59 | 33 | 3.84 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 43 | 3.84 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 584 | 3.84 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 13 | 3.84 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 233 | 3.84 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 35 | 3.84 |
| 08/27/2026 21:59 | 200 | 3.84 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 160 | 3.84 |
| 08/27/2026 21:59 | 94 | 3.84 |
| 08/27/2026 21:59 | 300 | 3.84 |
| 08/27/2026 21:59 | 20 | 3.835 |
| 08/27/2026 21:59 | 100 | 3.835 |
| 08/27/2026 21:59 | 4 | 3.835 |
| 08/27/2026 21:59 | 100 | 3.83 |
| 08/27/2026 21:59 | 100 | 3.83 |
| 08/27/2026 21:59 | 100 | 3.83 |
| 08/27/2026 21:59 | 200 | 3.83 |
| 08/27/2026 21:59 | 11 | 3.83 |
| 08/27/2026 21:59 | 46 | 3.83 |
| 08/27/2026 21:59 | 24 | 3.83 |
| 08/27/2026 21:59 | 3 | 3.835 |
| 08/27/2026 21:58 | 437 | 3.83 |
| 08/27/2026 21:58 | 39 | 3.83 |
| 08/27/2026 21:58 | 54 | 3.83 |
| 08/27/2026 21:58 | 300 | 3.83 |
| 08/27/2026 21:58 | 213 | 3.83 |
| 08/27/2026 21:58 | 287 | 3.83 |
| 08/27/2026 21:58 | 129 | 3.83 |
| 08/27/2026 21:58 | 171 | 3.83 |
| 08/27/2026 21:58 | 35 | 3.83 |
| 08/27/2026 21:58 | 4 | 3.835 |
| 08/27/2026 21:58 | 3 | 3.835 |
| 08/27/2026 21:58 | 100 | 3.83 |
| 08/27/2026 21:58 | 165 | 3.83 |
| 08/27/2026 21:58 | 12 | 3.83 |
| 08/27/2026 21:58 | 44 | 3.83 |
| 08/27/2026 21:58 | 100 | 3.83 |
| 08/27/2026 21:58 | 100 | 3.83 |
| 08/27/2026 21:58 | 600 | 3.83 |
| 08/27/2026 21:58 | 194 | 3.83 |
| 08/27/2026 21:58 | 43 | 3.83 |
| 08/27/2026 21:58 | 4 | 3.835 |
| 08/27/2026 21:58 | 100 | 3.835 |
| 08/27/2026 21:58 | 100 | 3.835 |
| 08/27/2026 21:58 | 3 | 3.835 |
| 08/27/2026 21:58 | 4 | 3.835 |
| 08/27/2026 21:58 | 3 | 3.835 |
| 08/27/2026 21:58 | 4 | 3.835 |
| 08/27/2026 21:58 | 3 | 3.835 |
| 08/27/2026 21:58 | 3 | 3.835 |
| 08/27/2026 21:58 | 4 | 3.835 |
| 08/27/2026 21:58 | 3 | 3.835 |
| 08/27/2026 21:58 | 4 | 3.835 |
| 08/27/2026 21:58 | 12 | 3.835 |
| 08/27/2026 21:58 | 3 | 3.835 |
| 08/27/2026 21:58 | 3 | 3.83 |
| 08/27/2026 21:58 | 100 | 3.84 |
| 08/27/2026 21:58 | 3 | 3.84 |
| 08/27/2026 21:58 | 30 | 3.84 |
| 08/27/2026 21:58 | 100 | 3.84 |
| 08/27/2026 21:58 | 94 | 3.84 |
| 08/27/2026 21:58 | 100 | 3.84 |
| 08/27/2026 21:58 | 202 | 3.84 |
| 08/27/2026 21:58 | 232 | 3.84 |
| 08/27/2026 21:58 | 300 | 3.84 |
| 08/27/2026 21:58 | 100 | 3.84 |
| 08/27/2026 21:58 | 252 | 3.84 |
| 08/27/2026 21:58 | 249 | 3.84 |
| 08/27/2026 21:58 | 3 | 3.84 |
| 08/27/2026 21:58 | 100 | 3.845 |
| 08/27/2026 21:58 | 100 | 3.845 |
| 08/27/2026 21:58 | 100 | 3.845 |
| 08/27/2026 21:58 | 100 | 3.845 |
| 08/27/2026 21:58 | 100 | 3.845 |
| 08/27/2026 21:58 | 100 | 3.845 |
| 08/27/2026 21:58 | 100 | 3.845 |
| 08/27/2026 21:58 | 100 | 3.845 |
| 08/27/2026 21:58 | 100 | 3.845 |
| 08/27/2026 21:58 | 235 | 3.84 |
| 08/27/2026 21:58 | 100 | 3.84 |
| 08/27/2026 21:58 | 48 | 3.84 |
| 08/27/2026 21:58 | 100 | 3.84 |
| 08/27/2026 21:58 | 500 | 3.84 |
| 08/27/2026 21:58 | 100 | 3.84 |
| 08/27/2026 21:58 | 200 | 3.84 |
| 08/27/2026 21:58 | 200 | 3.84 |
| 08/27/2026 21:58 | 58 | 3.84 |
| 08/27/2026 21:58 | 107 | 3.84 |
| 08/27/2026 21:58 | 96 | 3.84 |
| 08/27/2026 21:58 | 600 | 3.84 |
| 08/27/2026 21:58 | 16 | 3.84 |
| 08/27/2026 21:58 | 97 | 3.84 |
| 08/27/2026 21:58 | 300 | 3.84 |
| 08/27/2026 21:58 | 138 | 3.84 |
| 08/27/2026 21:58 | 100 | 3.84 |
| 08/27/2026 21:58 | 500 | 3.84 |
| 08/27/2026 21:58 | 100 | 3.84 |
| 08/27/2026 21:58 | 300 | 3.84 |
| 08/27/2026 21:58 | 100 | 3.84 |
| 08/27/2026 21:58 | 100 | 3.84 |
| 08/27/2026 21:58 | 300 | 3.84 |
| 08/27/2026 21:58 | 200 | 3.84 |
| 08/27/2026 21:58 | 600 | 3.84 |
| 08/27/2026 21:58 | 48 | 3.84 |
| 08/27/2026 21:58 | 30 | 3.85 |
| 08/27/2026 21:58 | 100 | 3.85 |
| 08/27/2026 21:58 | 100 | 3.85 |
| 08/27/2026 21:58 | 100 | 3.85 |
| 08/27/2026 21:58 | 70 | 3.85 |
| 08/27/2026 21:58 | 300 | 3.85 |
| 08/27/2026 21:58 | 44 | 3.85 |
| 08/27/2026 21:58 | 21 | 3.85 |
| 08/27/2026 21:58 | 265 | 3.85 |
| 08/27/2026 21:58 | 33 | 3.85 |
| 08/27/2026 21:58 | 44 | 3.85 |
| 08/27/2026 21:58 | 13 | 3.85 |
| 08/27/2026 21:58 | 200 | 3.85 |
| 08/27/2026 21:58 | 33 | 3.85 |
| 08/27/2026 21:58 | 37 | 3.85 |
| 08/27/2026 21:58 | 62 | 3.85 |
| 08/27/2026 21:58 | 200 | 3.85 |
| 08/27/2026 21:58 | 200 | 3.85 |
| 08/27/2026 21:58 | 44 | 3.85 |
| 08/27/2026 21:58 | 100 | 3.85 |
| 08/27/2026 21:58 | 39 | 3.85 |
| 08/27/2026 21:58 | 3 | 3.85 |
| 08/27/2026 21:57 | 200 | 3.855 |
| 08/27/2026 21:57 | 4 | 3.855 |
| 08/27/2026 21:57 | 3 | 3.855 |
| 08/27/2026 21:56 | 21 | 3.855 |
| 08/27/2026 21:56 | 200 | 3.855 |
| 08/27/2026 21:56 | 20 | 3.855 |
| 08/27/2026 21:56 | 100 | 3.855 |
| 08/27/2026 21:56 | 297 | 3.85 |
| 08/27/2026 21:56 | 100 | 3.85 |
| 08/27/2026 21:56 | 44 | 3.85 |
| 08/27/2026 21:56 | 100 | 3.85 |
| 08/27/2026 21:56 | 33 | 3.85 |
| 08/27/2026 21:56 | 200 | 3.85 |
| 08/27/2026 21:56 | 64 | 3.85 |
| 08/27/2026 21:56 | 88 | 3.85 |
| 08/27/2026 21:56 | 74 | 3.85 |
| 08/27/2026 21:56 | 66 | 3.85 |
| 08/27/2026 21:56 | 500 | 3.85 |
| 08/27/2026 21:56 | 21 | 3.85 |
| 08/27/2026 21:56 | 400 | 3.85 |
| 08/27/2026 21:56 | 100 | 3.85 |
| 08/27/2026 21:56 | 140 | 3.85 |
| 08/27/2026 21:56 | 44 | 3.85 |
| 08/27/2026 21:56 | 3 | 3.855 |
| 08/27/2026 21:56 | 4 | 3.855 |
| 08/27/2026 21:56 | 200 | 3.855 |
| 08/27/2026 21:56 | 200 | 3.855 |
| 08/27/2026 21:56 | 28 | 3.855 |
| 08/27/2026 21:56 | 93 | 3.855 |
| 08/27/2026 21:56 | 3 | 3.855 |
| 08/27/2026 21:56 | 200 | 3.855 |
| 08/27/2026 21:56 | 4 | 3.855 |
| 08/27/2026 21:56 | 3 | 3.855 |
| 08/27/2026 21:56 | 20 | 3.855 |
| 08/27/2026 21:55 | 1 | 3.855 |
| 08/27/2026 21:55 | 4 | 3.855 |
| 08/27/2026 21:55 | 12 | 3.855 |
| 08/27/2026 21:55 | 2 | 3.855 |
| 08/27/2026 21:55 | 3 | 3.855 |
| 08/27/2026 21:55 | 4 | 3.855 |
| 08/27/2026 21:55 | 100 | 3.86 |
| 08/27/2026 21:55 | 100 | 3.86 |
| 08/27/2026 21:55 | 96 | 3.86 |
| 08/27/2026 21:55 | 100 | 3.86 |
| 08/27/2026 21:55 | 97 | 3.86 |
| 08/27/2026 21:55 | 207 | 3.86 |
| 08/27/2026 21:55 | 293 | 3.86 |
| 08/27/2026 21:55 | 3 | 3.865 |
| 08/27/2026 21:55 | 100 | 3.86 |
| 08/27/2026 21:55 | 200 | 3.86 |
| 08/27/2026 21:55 | 100 | 3.86 |
| 08/27/2026 21:55 | 600 | 3.86 |
| 08/27/2026 21:55 | 20 | 3.86 |
| 08/27/2026 21:55 | 30 | 3.86 |
| 08/27/2026 21:55 | 100 | 3.85 |
| 08/27/2026 21:55 | 73 | 3.85 |
| 08/27/2026 21:55 | 200 | 3.85 |
| 08/27/2026 21:55 | 44 | 3.85 |
| 08/27/2026 21:55 | 100 | 3.85 |
| 08/27/2026 21:55 | 100 | 3.85 |
| 08/27/2026 21:55 | 100 | 3.85 |
| 08/27/2026 21:55 | 100 | 3.845 |
| 08/27/2026 21:55 | 13 | 3.845 |
| 08/27/2026 21:55 | 5 | 3.845 |
| 08/27/2026 21:55 | 10 | 3.845 |
| 08/27/2026 21:55 | 11 | 3.845 |
| 08/27/2026 21:55 | 11 | 3.845 |
| 08/27/2026 21:55 | 13 | 3.845 |
| 08/27/2026 21:55 | 14 | 3.845 |
| 08/27/2026 21:55 | 15 | 3.845 |
| 08/27/2026 21:55 | 16 | 3.845 |
| 08/27/2026 21:55 | 4 | 3.845 |
| 08/27/2026 21:55 | 3 | 3.845 |
| 08/27/2026 21:55 | 194 | 3.845 |
| 08/27/2026 21:54 | 30 | 3.845 |
| 08/27/2026 21:54 | 200 | 3.845 |
| 08/27/2026 21:54 | 100 | 3.845 |
| 08/27/2026 21:54 | 100 | 3.845 |
| 08/27/2026 21:54 | 4 | 3.845 |
| 08/27/2026 21:54 | 7 | 3.845 |
| 08/27/2026 21:54 | 3 | 3.845 |
| 08/27/2026 21:53 | 4 | 3.845 |
| 08/27/2026 21:53 | 3 | 3.845 |
| 08/27/2026 21:53 | 4 | 3.845 |
| 08/27/2026 21:53 | 3 | 3.845 |
| 08/27/2026 21:52 | 19 | 3.84 |
| 08/27/2026 21:52 | 100 | 3.84 |
| 08/27/2026 21:52 | 48 | 3.84 |
| 08/27/2026 21:52 | 3 | 3.845 |
| 08/27/2026 21:51 | 4 | 3.845 |
| 08/27/2026 21:51 | 200 | 3.845 |
| 08/27/2026 21:51 | 2 | 3.85 |
| 08/27/2026 21:51 | 100 | 3.85 |
| 08/27/2026 21:51 | 100 | 3.85 |
| 08/27/2026 21:51 | 33 | 3.85 |
| 08/27/2026 21:51 | 22 | 3.85 |
| 08/27/2026 21:51 | 100 | 3.85 |
| 08/27/2026 21:51 | 300 | 3.85 |
| 08/27/2026 21:51 | 100 | 3.85 |
| 08/27/2026 21:51 | 44 | 3.85 |
| 08/27/2026 21:51 | 56 | 3.85 |
| 08/27/2026 21:51 | 3 | 3.855 |
| 08/27/2026 21:50 | 1 | 3.855 |
| 08/27/2026 21:50 | 4 | 3.855 |
| 08/27/2026 21:50 | 1 | 3.855 |
| 08/27/2026 21:50 | 3 | 3.855 |
| 08/27/2026 21:50 | 4 | 3.855 |
| 08/27/2026 21:50 | 4 | 3.855 |
| 08/27/2026 21:50 | 4 | 3.855 |
| 08/27/2026 21:50 | 5 | 3.855 |
| 08/27/2026 21:50 | 5 | 3.855 |
| 08/27/2026 21:50 | 6 | 3.855 |
| 08/27/2026 21:50 | 7 | 3.855 |
| 08/27/2026 21:50 | 7 | 3.855 |
| 08/27/2026 21:50 | 66 | 3.855 |
| 08/27/2026 21:50 | 88 | 3.855 |
| 08/27/2026 21:50 | 3 | 3.855 |
| 08/27/2026 21:50 | 4 | 3.855 |
| 08/27/2026 21:50 | 6 | 3.85 |
| 08/27/2026 21:50 | 300 | 3.85 |
| 08/27/2026 21:50 | 100 | 3.85 |
| 08/27/2026 21:50 | 99 | 3.85 |
| 08/27/2026 21:50 | 100 | 3.85 |
| 08/27/2026 21:50 | 100 | 3.85 |
| 08/27/2026 21:50 | 118 | 3.85 |
| 08/27/2026 21:50 | 29 | 3.85 |
| 08/27/2026 21:50 | 6 | 3.845 |
| 08/27/2026 21:50 | 4 | 3.845 |
| 08/27/2026 21:50 | 100 | 3.84 |
| 08/27/2026 21:50 | 100 | 3.84 |
| 08/27/2026 21:50 | 300 | 3.84 |
| 08/27/2026 21:50 | 40 | 3.84 |
| 08/27/2026 21:50 | 100 | 3.835 |
| 08/27/2026 21:50 | 3 | 3.835 |
| 08/27/2026 21:50 | 1 | 3.835 |
| 08/27/2026 21:49 | 3 | 3.835 |
| 08/27/2026 21:48 | 3 | 3.835 |
| 08/27/2026 21:46 | 100 | 3.835 |
| 08/27/2026 21:46 | 200 | 3.835 |
| 08/27/2026 21:45 | 100 | 3.835 |
| 08/27/2026 21:45 | 100 | 3.835 |
| 08/27/2026 21:45 | 300 | 3.83 |
| 08/27/2026 21:45 | 44 | 3.83 |
| 08/27/2026 21:45 | 56 | 3.83 |
| 08/27/2026 21:45 | 100 | 3.83 |
| 08/27/2026 21:45 | 100 | 3.83 |
| 08/27/2026 21:45 | 100 | 3.83 |
| 08/27/2026 21:45 | 14 | 3.835 |
| 08/27/2026 21:45 | 16 | 3.835 |
| 08/27/2026 21:45 | 1 | 3.835 |
| 08/27/2026 21:45 | 10 | 3.84 |
| 08/27/2026 21:45 | 26 | 3.84 |
| 08/27/2026 21:45 | 64 | 3.84 |
| 08/27/2026 21:45 | 100 | 3.84 |
| 08/27/2026 21:45 | 44 | 3.84 |
| 08/27/2026 21:45 | 120 | 3.84 |
| 08/27/2026 21:45 | 44 | 3.84 |
| 08/27/2026 21:45 | 50 | 3.84 |
| 08/27/2026 21:45 | 30 | 3.84 |
| 08/27/2026 21:43 | 4 | 3.845 |
| 08/27/2026 21:43 | 4 | 3.845 |
| 08/27/2026 21:43 | 4 | 3.845 |
| 08/27/2026 21:43 | 5 | 3.845 |
| 08/27/2026 21:43 | 5 | 3.845 |
| 08/27/2026 21:43 | 5 | 3.845 |
| 08/27/2026 21:43 | 6 | 3.845 |
| 08/27/2026 21:43 | 6 | 3.845 |
| 08/27/2026 21:43 | 7 | 3.845 |
| 08/27/2026 21:42 | 4 | 3.845 |
| 08/27/2026 21:42 | 1 | 3.85 |
| 08/27/2026 21:42 | 34 | 3.85 |
| 08/27/2026 21:42 | 100 | 3.85 |
| 08/27/2026 21:42 | 37 | 3.85 |
| 08/27/2026 21:42 | 95 | 3.85 |
| 08/27/2026 21:42 | 44 | 3.85 |
| 08/27/2026 21:40 | 1 | 3.855 |
| 08/27/2026 21:37 | 7 | 3.855 |
| 08/27/2026 21:37 | 7 | 3.855 |
| 08/27/2026 21:37 | 8 | 3.855 |
| 08/27/2026 21:37 | 1 | 3.855 |
| 08/27/2026 21:37 | 1 | 3.855 |
| 08/27/2026 21:37 | 2 | 3.855 |
| 08/27/2026 21:34 | 100 | 3.86 |
| 08/27/2026 21:34 | 200 | 3.86 |
| 08/27/2026 21:34 | 90 | 3.86 |
| 08/27/2026 21:34 | 100 | 3.86 |
| 08/27/2026 21:34 | 100 | 3.86 |
| 08/27/2026 21:34 | 30 | 3.86 |
| 08/27/2026 21:34 | 7 | 3.865 |
| 08/27/2026 21:34 | 100 | 3.865 |
| 08/27/2026 21:34 | 4 | 3.865 |
| 08/27/2026 21:34 | 3 | 3.865 |
| 08/27/2026 21:34 | 7 | 3.865 |
| 08/27/2026 21:34 | 3 | 3.865 |
| 08/27/2026 21:34 | 4 | 3.865 |
| 08/27/2026 21:31 | 7 | 3.865 |
| 08/27/2026 21:31 | 1 | 3.855 |
| 08/27/2026 21:31 | 14 | 3.86 |
| 08/27/2026 21:30 | 300 | 3.86 |
| 08/27/2026 21:30 | 30 | 3.86 |
| 08/27/2026 21:30 | 14 | 3.86 |
| 08/27/2026 21:29 | 100 | 3.86 |
| 08/27/2026 21:29 | 3 | 3.86 |
| 08/27/2026 21:29 | 18 | 3.86 |
| 08/27/2026 21:29 | 90 | 3.86 |
| 08/27/2026 21:29 | 10 | 3.86 |
| 08/27/2026 21:29 | 139 | 3.86 |
| 08/27/2026 21:29 | 200 | 3.86 |
| 08/27/2026 21:29 | 100 | 3.86 |
| 08/27/2026 21:29 | 100 | 3.86 |
| 08/27/2026 21:29 | 40 | 3.86 |
| 08/27/2026 21:29 | 100 | 3.86 |
| 08/27/2026 21:29 | 30 | 3.86 |
| 08/27/2026 21:29 | 4 | 3.86 |
| 08/27/2026 21:29 | 100 | 3.865 |
| 08/27/2026 21:26 | 76 | 3.86 |
| 08/27/2026 21:26 | 124 | 3.86 |
| 08/27/2026 21:26 | 18 | 3.86 |
| 08/27/2026 21:26 | 6 | 3.86 |
| 08/27/2026 21:26 | 94 | 3.86 |
| 08/27/2026 21:26 | 30 | 3.86 |
| 08/27/2026 21:17 | 100 | 3.855 |
| 08/27/2026 21:17 | 100 | 3.855 |
| 08/27/2026 21:17 | 100 | 3.855 |
| 08/27/2026 21:17 | 100 | 3.855 |
| 08/27/2026 21:16 | 100 | 3.86 |
| 08/27/2026 21:16 | 185 | 3.86 |
| 08/27/2026 21:16 | 36 | 3.86 |
| 08/27/2026 21:15 | 1 | 3.87 |
| 08/27/2026 21:14 | 100 | 3.865 |
| 08/27/2026 21:12 | 100 | 3.86 |
| 08/27/2026 21:12 | 100 | 3.86 |
| 08/27/2026 21:12 | 300 | 3.85 |
| 08/27/2026 21:12 | 30 | 3.85 |
| 08/27/2026 21:12 | 167 | 3.85 |
| 08/27/2026 21:12 | 1 | 3.85 |
| 08/27/2026 21:12 | 9 | 3.85 |
| 08/27/2026 21:12 | 100 | 3.85 |
| 08/27/2026 21:12 | 100 | 3.85 |
| 08/27/2026 21:12 | 30 | 3.85 |
| 08/27/2026 21:12 | 35 | 3.85 |
| 08/27/2026 21:12 | 9 | 3.85 |
| 08/27/2026 21:11 | 3 | 3.855 |
| 08/27/2026 21:09 | 4 | 3.855 |
| 08/27/2026 21:06 | 3 | 3.85 |
| 08/27/2026 21:06 | 48 | 3.85 |
| 08/27/2026 21:06 | 25 | 3.85 |
| 08/27/2026 21:06 | 20 | 3.85 |
| 08/27/2026 21:06 | 3 | 3.85 |
| 08/27/2026 21:06 | 48 | 3.85 |
| 08/27/2026 21:06 | 3 | 3.85 |
| 08/27/2026 21:06 | 15 | 3.85 |
| 08/27/2026 21:06 | 8 | 3.85 |
| 08/27/2026 21:06 | 22 | 3.85 |
| 08/27/2026 21:06 | 9 | 3.85 |
| 08/27/2026 21:06 | 100 | 3.85 |
| 08/27/2026 21:06 | 100 | 3.85 |
| 08/27/2026 21:06 | 100 | 3.85 |
| 08/27/2026 21:06 | 100 | 3.85 |
| 08/27/2026 21:06 | 37 | 3.85 |
| 08/27/2026 21:06 | 3 | 3.855 |
| 08/27/2026 21:06 | 40 | 3.86 |
| 08/27/2026 21:06 | 100 | 3.86 |
| 08/27/2026 21:06 | 47 | 3.86 |
| 08/27/2026 21:06 | 35 | 3.86 |
| 08/27/2026 21:06 | 4 | 3.86 |
| 08/27/2026 21:06 | 3 | 3.86 |
| 08/27/2026 21:06 | 4 | 3.86 |
| 08/27/2026 21:06 | 3 | 3.86 |
| 08/27/2026 21:06 | 4 | 3.86 |
| 08/27/2026 21:06 | 1 | 3.86 |
| 08/27/2026 21:03 | 200 | 3.85 |
| 08/27/2026 21:03 | 300 | 3.85 |
| 08/27/2026 21:03 | 30 | 3.85 |
| 08/27/2026 21:02 | 1 | 3.845 |
| 08/27/2026 21:01 | 100 | 3.845 |
| 08/27/2026 21:01 | 6 | 3.84 |
| 08/27/2026 21:01 | 25 | 3.84 |
| 08/27/2026 21:01 | 100 | 3.84 |
| 08/27/2026 21:01 | 34 | 3.84 |
| 08/27/2026 21:01 | 100 | 3.85 |
| 08/27/2026 21:01 | 20 | 3.85 |
| 08/27/2026 21:01 | 20 | 3.85 |
| 08/27/2026 21:01 | 100 | 3.85 |
| 08/27/2026 21:01 | 21 | 3.85 |
| 08/27/2026 21:01 | 100 | 3.85 |
| 08/27/2026 21:01 | 30 | 3.85 |
| 08/27/2026 21:01 | 91 | 3.85 |
| 08/27/2026 21:01 | 100 | 3.85 |
| 08/27/2026 21:00 | 3 | 3.855 |
| 08/27/2026 21:00 | 1 | 3.855 |
| 08/27/2026 21:00 | 1 | 3.855 |
| 08/27/2026 21:00 | 100 | 3.855 |
| 08/27/2026 21:00 | 6 | 3.85 |
| 08/27/2026 21:00 | 20 | 3.85 |
| 08/27/2026 21:00 | 300 | 3.85 |
| 08/27/2026 21:00 | 30 | 3.85 |
| 08/27/2026 21:00 | 1 | 3.845 |
| 08/27/2026 20:59 | 3 | 3.845 |
| 08/27/2026 20:59 | 4 | 3.845 |
| 08/27/2026 20:59 | 14 | 3.845 |
| 08/27/2026 20:59 | 1 | 3.845 |
| 08/27/2026 20:58 | 1 | 3.845 |
| 08/27/2026 20:58 | 2 | 3.845 |
| 08/27/2026 20:57 | 2 | 3.845 |
| 08/27/2026 20:56 | 1 | 3.845 |
| 08/27/2026 20:54 | 4 | 3.845 |
| 08/27/2026 20:54 | 3 | 3.845 |
| 08/27/2026 20:54 | 1 | 3.845 |
| 08/27/2026 20:50 | 100 | 3.84 |
| 08/27/2026 20:50 | 22 | 3.84 |
| 08/27/2026 20:50 | 100 | 3.84 |
| 08/27/2026 20:50 | 162 | 3.84 |
| 08/27/2026 20:50 | 50 | 3.84 |
| 08/27/2026 20:50 | 100 | 3.84 |
| 08/27/2026 20:50 | 30 | 3.84 |
| 08/27/2026 20:50 | 100 | 3.845 |
| 08/27/2026 20:49 | 6 | 3.84 |
| 08/27/2026 20:47 | 8 | 3.84 |
| 08/27/2026 20:47 | 30 | 3.84 |
| 08/27/2026 20:47 | 8 | 3.84 |
| 08/27/2026 20:46 | 100 | 3.835 |
| 08/27/2026 20:43 | 37 | 3.84 |
| 08/27/2026 20:43 | 13 | 3.84 |
| 08/27/2026 20:43 | 50 | 3.84 |
| 08/27/2026 20:43 | 50 | 3.84 |
| 08/27/2026 20:43 | 50 | 3.84 |
| 08/27/2026 20:43 | 100 | 3.84 |
| 08/27/2026 20:43 | 5 | 3.84 |
| 08/27/2026 20:43 | 1 | 3.84 |
| 08/27/2026 20:43 | 1 | 3.84 |
| 08/27/2026 20:43 | 1 | 3.84 |
| 08/27/2026 20:43 | 3 | 3.84 |
| 08/27/2026 20:43 | 1 | 3.84 |
| 08/27/2026 20:43 | 1 | 3.84 |
| 08/27/2026 20:43 | 1 | 3.84 |
| 08/27/2026 20:43 | 2 | 3.84 |
| 08/27/2026 20:43 | 29 | 3.84 |
| 08/27/2026 20:43 | 8 | 3.84 |
| 08/27/2026 20:43 | 9 | 3.84 |
| 08/27/2026 20:43 | 3 | 3.84 |
| 08/27/2026 20:43 | 1 | 3.84 |
| 08/27/2026 20:43 | 2 | 3.84 |
| 08/27/2026 20:43 | 2 | 3.84 |
| 08/27/2026 20:42 | 1 | 3.84 |
| 08/27/2026 20:42 | 3 | 3.84 |
| 08/27/2026 20:42 | 3 | 3.84 |
| 08/27/2026 20:42 | 4 | 3.84 |
| 08/27/2026 20:42 | 1 | 3.84 |
| 08/27/2026 20:40 | 1 | 3.84 |
| 08/27/2026 20:36 | 14 | 3.84 |
| 08/27/2026 20:36 | 6 | 3.84 |
| 08/27/2026 20:36 | 52 | 3.84 |
| 08/27/2026 20:36 | 1 | 3.84 |
| 08/27/2026 20:36 | 13 | 3.84 |
| 08/27/2026 20:36 | 10 | 3.84 |
| 08/27/2026 20:36 | 7 | 3.84 |
| 08/27/2026 20:36 | 100 | 3.84 |
| 08/27/2026 20:36 | 100 | 3.84 |
| 08/27/2026 20:36 | 21 | 3.84 |
| 08/27/2026 20:36 | 100 | 3.84 |
| 08/27/2026 20:36 | 30 | 3.84 |
| 08/27/2026 20:30 | 1 | 3.845 |
| 08/27/2026 20:30 | 6 | 3.85 |
| 08/27/2026 20:30 | 22 | 3.85 |
| 08/27/2026 20:30 | 100 | 3.845 |
| 08/27/2026 20:29 | 15 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 24 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 43 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 7 | 3.84 |
| 08/27/2026 20:29 | 24 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 43 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 24 | 3.84 |
| 08/27/2026 20:29 | 20 | 3.84 |
| 08/27/2026 20:29 | 25 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 200 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 44 | 3.84 |
| 08/27/2026 20:29 | 26 | 3.84 |
| 08/27/2026 20:29 | 100 | 3.84 |
| 08/27/2026 20:29 | 18 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 10 | 3.84 |
| 08/27/2026 20:29 | 1 | 3.84 |
| 08/27/2026 20:29 | 24 | 3.84 |
| 08/27/2026 20:29 | 44 | 3.84 |
| 08/27/2026 20:29 | 26 | 3.84 |
| 08/27/2026 20:29 | 70 | 3.84 |
| 08/27/2026 20:29 | 2 | 3.84 |
| 08/27/2026 20:29 | 100 | 3.835 |
| 08/27/2026 20:29 | 100 | 3.835 |
| 08/27/2026 20:28 | 20 | 3.84 |
| 08/27/2026 20:28 | 17 | 3.84 |
| 08/27/2026 20:28 | 100 | 3.84 |
| 08/27/2026 20:28 | 100 | 3.84 |
| 08/27/2026 20:28 | 37 | 3.84 |
| 08/27/2026 20:25 | 71 | 3.85 |
| 08/27/2026 20:25 | 29 | 3.85 |
| 08/27/2026 20:25 | 48 | 3.85 |
| 08/27/2026 20:25 | 100 | 3.85 |
| 08/27/2026 20:25 | 33 | 3.85 |
| 08/27/2026 20:25 | 33 | 3.85 |
| 08/27/2026 20:25 | 22 | 3.85 |
| 08/27/2026 20:25 | 1 | 3.85 |
| 08/27/2026 20:25 | 100 | 3.85 |
| 08/27/2026 20:25 | 100 | 3.85 |
| 08/27/2026 20:25 | 34 | 3.85 |
| 08/27/2026 20:25 | 13 | 3.85 |
| 08/27/2026 20:25 | 100 | 3.85 |
| 08/27/2026 20:25 | 71 | 3.85 |
| 08/27/2026 20:25 | 9 | 3.85 |
| 08/27/2026 20:25 | 22 | 3.85 |
| 08/27/2026 20:24 | 19 | 3.84 |
| 08/27/2026 20:24 | 40 | 3.84 |
| 08/27/2026 20:24 | 22 | 3.84 |
| 08/27/2026 20:22 | 18 | 3.85 |
| 08/27/2026 20:22 | 22 | 3.85 |
| 08/27/2026 20:22 | 196 | 3.85 |
| 08/27/2026 20:22 | 100 | 3.85 |
| 08/27/2026 20:22 | 22 | 3.85 |
| 08/27/2026 20:21 | 4 | 3.855 |
| 08/27/2026 20:19 | 74 | 3.85 |
| 08/27/2026 20:19 | 28 | 3.85 |
| 08/27/2026 20:19 | 72 | 3.85 |
| 08/27/2026 20:19 | 128 | 3.85 |
| 08/27/2026 20:19 | 6 | 3.85 |
| 08/27/2026 20:19 | 100 | 3.85 |
| 08/27/2026 20:19 | 6 | 3.85 |
| 08/27/2026 20:19 | 100 | 3.85 |
| 08/27/2026 20:19 | 10 | 3.85 |
| 08/27/2026 20:19 | 69 | 3.85 |
| 08/27/2026 20:19 | 22 | 3.85 |
| 08/27/2026 20:19 | 78 | 3.85 |
| 08/27/2026 20:19 | 22 | 3.85 |
| 08/27/2026 20:11 | 100 | 3.845 |
| 08/27/2026 20:08 | 12 | 3.85 |
| 08/27/2026 20:08 | 18 | 3.85 |
| 08/27/2026 20:08 | 100 | 3.85 |
| 08/27/2026 20:08 | 100 | 3.85 |
| 08/27/2026 20:08 | 51 | 3.85 |
| 08/27/2026 20:08 | 15 | 3.85 |
| 08/27/2026 20:08 | 300 | 3.85 |
| 08/27/2026 20:08 | 17 | 3.85 |
| 08/27/2026 20:08 | 18 | 3.85 |
| 08/27/2026 20:03 | 1 | 3.845 |
| 08/27/2026 20:03 | 22 | 3.84 |
| 08/27/2026 20:02 | 24 | 3.83 |
| 08/27/2026 20:02 | 50 | 3.83 |
| 08/27/2026 20:02 | 150 | 3.83 |
| 08/27/2026 20:02 | 1 | 3.83 |
| 08/27/2026 20:01 | 2 | 3.84 |
| 08/27/2026 20:01 | 2 | 3.84 |
| 08/27/2026 20:01 | 5 | 3.84 |
| 08/27/2026 20:01 | 1 | 3.84 |
| 08/27/2026 20:01 | 3 | 3.84 |
| 08/27/2026 20:01 | 1 | 3.84 |
| 08/27/2026 20:01 | 1 | 3.84 |
| 08/27/2026 20:01 | 1 | 3.84 |
| 08/27/2026 20:01 | 2 | 3.84 |
| 08/27/2026 20:01 | 1 | 3.84 |
| 08/27/2026 20:01 | 1 | 3.84 |
| 08/27/2026 20:01 | 1 | 3.84 |
| 08/27/2026 20:01 | 1 | 3.84 |
| 08/27/2026 20:01 | 1 | 3.84 |
| 08/27/2026 20:01 | 60 | 3.84 |
| 08/27/2026 20:01 | 200 | 3.84 |
| 08/27/2026 20:01 | 64 | 3.84 |
| 08/27/2026 20:01 | 100 | 3.84 |
| 08/27/2026 20:01 | 1 | 3.845 |
| 08/27/2026 20:00 | 78 | 3.845 |
| 08/27/2026 19:58 | 3 | 3.84 |
| 08/27/2026 19:58 | 60 | 3.84 |
| 08/27/2026 19:58 | 10 | 3.84 |
| 08/27/2026 19:58 | 30 | 3.84 |
| 08/27/2026 19:58 | 10 | 3.84 |
| 08/27/2026 19:58 | 90 | 3.84 |
| 08/27/2026 19:58 | 10 | 3.84 |
| 08/27/2026 19:58 | 60 | 3.84 |
| 08/27/2026 19:58 | 30 | 3.84 |
| 08/27/2026 19:58 | 48 | 3.84 |
| 08/27/2026 19:58 | 80 | 3.84 |
| 08/27/2026 19:58 | 20 | 3.84 |
| 08/27/2026 19:58 | 100 | 3.84 |
| 08/27/2026 19:58 | 200 | 3.84 |
| 08/27/2026 19:58 | 100 | 3.84 |
| 08/27/2026 19:58 | 75 | 3.84 |
| 08/27/2026 19:58 | 15 | 3.84 |
| 08/27/2026 19:58 | 100 | 3.84 |
| 08/27/2026 19:58 | 23 | 3.84 |
| 08/27/2026 19:58 | 36 | 3.84 |
| 08/27/2026 19:58 | 1 | 3.84 |
| 08/27/2026 19:58 | 100 | 3.84 |
| 08/27/2026 19:58 | 700 | 3.84 |
| 08/27/2026 19:58 | 30 | 3.84 |
| 08/27/2026 19:58 | 36 | 3.85 |
| 08/27/2026 19:58 | 39 | 3.85 |
| 08/27/2026 19:58 | 36 | 3.85 |
| 08/27/2026 19:58 | 64 | 3.85 |
| 08/27/2026 19:58 | 100 | 3.85 |
| 08/27/2026 19:58 | 300 | 3.85 |
| 08/27/2026 19:58 | 100 | 3.85 |
| 08/27/2026 19:58 | 100 | 3.85 |
| 08/27/2026 19:58 | 22 | 3.85 |
| 08/27/2026 19:58 | 100 | 3.86 |
| 08/27/2026 19:58 | 200 | 3.86 |
| 08/27/2026 19:58 | 100 | 3.87 |
| 08/27/2026 19:58 | 32 | 3.87 |
| 08/27/2026 19:58 | 63 | 3.87 |
| 08/27/2026 19:58 | 32 | 3.87 |
| 08/27/2026 19:58 | 25 | 3.87 |
| 08/27/2026 19:58 | 1 | 3.87 |
| 08/27/2026 19:58 | 100 | 3.87 |
| 08/27/2026 19:58 | 63 | 3.87 |
| 08/27/2026 19:58 | 32 | 3.87 |
| 08/27/2026 19:58 | 25 | 3.87 |
| 08/27/2026 19:58 | 22 | 3.87 |
| 08/27/2026 19:58 | 63 | 3.87 |
| 08/27/2026 19:58 | 32 | 3.87 |
| 08/27/2026 19:58 | 56 | 3.87 |
| 08/27/2026 19:58 | 38 | 3.87 |
| 08/27/2026 19:58 | 6 | 3.87 |
| 08/27/2026 19:58 | 94 | 3.87 |
| 08/27/2026 19:57 | 6 | 3.87 |
| 08/27/2026 19:56 | 100 | 3.875 |
| 08/27/2026 19:56 | 100 | 3.875 |
| 08/27/2026 19:53 | 167 | 3.88 |
| 08/27/2026 19:53 | 12 | 3.88 |
| 08/27/2026 19:53 | 100 | 3.88 |
| 08/27/2026 19:53 | 49 | 3.88 |
| 08/27/2026 19:53 | 30 | 3.88 |
| 08/27/2026 19:51 | 1 | 3.89 |
| 08/27/2026 19:50 | 28 | 3.89 |
| 08/27/2026 19:48 | 100 | 3.895 |
| 08/27/2026 19:48 | 28 | 3.89 |
| 08/27/2026 19:48 | 1 | 3.89 |
| 08/27/2026 19:48 | 1 | 3.89 |
| 08/27/2026 19:48 | 100 | 3.875 |
| 08/27/2026 19:48 | 1 | 3.875 |
| 08/27/2026 19:48 | 1 | 3.875 |
| 08/27/2026 19:48 | 100 | 3.875 |
| 08/27/2026 19:46 | 100 | 3.88 |
| 08/27/2026 19:46 | 30 | 3.88 |
| 08/27/2026 19:46 | 100 | 3.885 |
| 08/27/2026 19:46 | 34 | 3.88 |
| 08/27/2026 19:46 | 9 | 3.88 |
| 08/27/2026 19:46 | 30 | 3.88 |
| 08/27/2026 19:46 | 34 | 3.87 |
| 08/27/2026 19:46 | 66 | 3.87 |
| 08/27/2026 19:46 | 12 | 3.87 |
| 08/27/2026 19:46 | 2 | 3.87 |
| 08/27/2026 19:46 | 26 | 3.87 |
| 08/27/2026 19:46 | 44 | 3.87 |
| 08/27/2026 19:45 | 54 | 3.87 |
| 08/27/2026 19:45 | 41 | 3.87 |
| 08/27/2026 19:45 | 5 | 3.865 |
| 08/27/2026 19:45 | 100 | 3.87 |
| 08/27/2026 19:45 | 140 | 3.87 |
| 08/27/2026 19:45 | 26 | 3.87 |
| 08/27/2026 19:45 | 73 | 3.87 |
| 08/27/2026 19:45 | 100 | 3.87 |
| 08/27/2026 19:45 | 41 | 3.87 |
| 08/27/2026 19:45 | 41 | 3.87 |
| 08/27/2026 19:45 | 26 | 3.87 |
| 08/27/2026 19:45 | 102 | 3.87 |
| 08/27/2026 19:45 | 100 | 3.87 |
| 08/27/2026 19:45 | 41 | 3.87 |
| 08/27/2026 19:45 | 100 | 3.87 |
| 08/27/2026 19:45 | 41 | 3.87 |
| 08/27/2026 19:45 | 26 | 3.87 |
| 08/27/2026 19:45 | 20 | 3.87 |
| 08/27/2026 19:45 | 100 | 3.87 |
| 08/27/2026 19:45 | 100 | 3.87 |
| 08/27/2026 19:45 | 29 | 3.87 |
| 08/27/2026 19:45 | 30 | 3.88 |
| 08/27/2026 19:45 | 41 | 3.88 |
| 08/27/2026 19:45 | 19 | 3.88 |
| 08/27/2026 19:45 | 78 | 3.88 |
| 08/27/2026 19:45 | 100 | 3.88 |
| 08/27/2026 19:45 | 81 | 3.88 |
| 08/27/2026 19:45 | 100 | 3.88 |
| 08/27/2026 19:45 | 41 | 3.88 |
| 08/27/2026 19:45 | 100 | 3.88 |
| 08/27/2026 19:45 | 100 | 3.88 |
| 08/27/2026 19:45 | 31 | 3.88 |
| 08/27/2026 19:45 | 100 | 3.88 |
| 08/27/2026 19:45 | 41 | 3.88 |
| 08/27/2026 19:45 | 30 | 3.885 |
| 08/27/2026 19:45 | 6 | 3.88 |
| 08/27/2026 19:45 | 6 | 3.88 |
| 08/27/2026 19:45 | 6 | 3.88 |
| 08/27/2026 19:45 | 200 | 3.88 |
| 08/27/2026 19:45 | 100 | 3.88 |
| 08/27/2026 19:45 | 100 | 3.88 |
| 08/27/2026 19:45 | 24 | 3.88 |
| 08/27/2026 19:45 | 9 | 3.88 |
| 08/27/2026 19:45 | 100 | 3.88 |
| 08/27/2026 19:45 | 1 | 3.88 |
| 08/27/2026 19:45 | 26 | 3.88 |
| 08/27/2026 19:45 | 100 | 3.875 |
| 08/27/2026 19:45 | 6 | 3.87 |
| 08/27/2026 19:45 | 200 | 3.87 |
| 08/27/2026 19:45 | 100 | 3.87 |
| 08/27/2026 19:45 | 100 | 3.87 |
| 08/27/2026 19:45 | 24 | 3.87 |
| 08/27/2026 19:45 | 100 | 3.87 |
| 08/27/2026 19:45 | 100 | 3.87 |
| 08/27/2026 19:45 | 22 | 3.87 |
| 08/27/2026 19:45 | 5 | 3.865 |
| 08/27/2026 19:45 | 100 | 3.865 |
| 08/27/2026 19:44 | 1 | 3.865 |
| 08/27/2026 19:43 | 1 | 3.865 |
| 08/27/2026 19:38 | 2 | 3.865 |
| 08/27/2026 19:38 | 2 | 3.865 |
| 08/27/2026 19:38 | 2 | 3.865 |
| 08/27/2026 19:36 | 6 | 3.865 |
| 08/27/2026 19:35 | 6 | 3.87 |
| 08/27/2026 19:35 | 100 | 3.87 |
| 08/27/2026 19:35 | 100 | 3.865 |
| 08/27/2026 19:35 | 31 | 3.87 |
| 08/27/2026 19:35 | 100 | 3.87 |
| 08/27/2026 19:35 | 14 | 3.87 |
| 08/27/2026 19:35 | 100 | 3.87 |
| 08/27/2026 19:35 | 10 | 3.87 |
| 08/27/2026 19:35 | 6 | 3.87 |
| 08/27/2026 19:32 | 16 | 3.87 |
| 08/27/2026 19:32 | 43 | 3.87 |
| 08/27/2026 19:31 | 100 | 3.875 |
| 08/27/2026 19:31 | 100 | 3.875 |
| 08/27/2026 19:30 | 1 | 3.875 |
| 08/27/2026 19:26 | 6 | 3.875 |
| 08/27/2026 19:26 | 6 | 3.875 |
| 08/27/2026 19:26 | 7 | 3.875 |
| 08/27/2026 19:26 | 7 | 3.875 |
| 08/27/2026 19:26 | 9 | 3.87 |
| 08/27/2026 19:26 | 22 | 3.87 |
| 08/27/2026 19:26 | 1 | 3.87 |
| 08/27/2026 19:26 | 28 | 3.87 |
| 08/27/2026 19:26 | 43 | 3.87 |
| 08/27/2026 19:26 | 100 | 3.87 |
| 08/27/2026 19:26 | 40 | 3.87 |
| 08/27/2026 19:26 | 60 | 3.87 |
| 08/27/2026 19:26 | 41 | 3.87 |
| 08/27/2026 19:26 | 39 | 3.87 |
| 08/27/2026 19:26 | 100 | 3.87 |
| 08/27/2026 19:26 | 138 | 3.87 |
| 08/27/2026 19:22 | 38 | 3.87 |
| 08/27/2026 19:22 | 22 | 3.87 |
| 08/27/2026 19:18 | 100 | 3.875 |
| 08/27/2026 19:16 | 1 | 3.875 |
| 08/27/2026 19:15 | 1 | 3.875 |
| 08/27/2026 19:08 | 26 | 3.87 |
| 08/27/2026 19:07 | 14 | 3.87 |
| 08/27/2026 19:07 | 13 | 3.87 |
| 08/27/2026 19:07 | 100 | 3.87 |
| 08/27/2026 19:07 | 100 | 3.87 |
| 08/27/2026 19:07 | 26 | 3.87 |
| 08/27/2026 19:03 | 26 | 3.87 |
| 08/27/2026 19:02 | 2 | 3.87 |
| 08/27/2026 19:02 | 53 | 3.87 |
| 08/27/2026 19:02 | 26 | 3.87 |
| 08/27/2026 19:00 | 50 | 3.875 |
| 08/27/2026 19:00 | 100 | 3.875 |
| 08/27/2026 18:58 | 6 | 3.87 |
| 08/27/2026 18:58 | 5 | 3.87 |
| 08/27/2026 18:57 | 10 | 3.87 |
| 08/27/2026 18:57 | 12 | 3.87 |
| 08/27/2026 18:57 | 26 | 3.87 |
| 08/27/2026 18:56 | 1 | 3.865 |
| 08/27/2026 18:56 | 48 | 3.87 |
| 08/27/2026 18:56 | 2 | 3.87 |
| 08/27/2026 18:55 | 7 | 3.875 |
| 08/27/2026 18:55 | 7 | 3.875 |
| 08/27/2026 18:54 | 1 | 3.875 |
| 08/27/2026 18:54 | 60 | 3.88 |
| 08/27/2026 18:54 | 56 | 3.88 |
| 08/27/2026 18:54 | 10 | 3.88 |
| 08/27/2026 18:54 | 100 | 3.88 |
| 08/27/2026 18:54 | 98 | 3.88 |
| 08/27/2026 18:54 | 162 | 3.88 |
| 08/27/2026 18:54 | 13 | 3.88 |
| 08/27/2026 18:54 | 100 | 3.88 |
| 08/27/2026 18:54 | 21 | 3.88 |
| 08/27/2026 18:52 | 128 | 3.885 |
| 08/27/2026 18:47 | 100 | 3.885 |
| 08/27/2026 18:40 | 9 | 3.88 |
| 08/27/2026 18:40 | 57 | 3.88 |
| 08/27/2026 18:40 | 34 | 3.88 |
| 08/27/2026 18:40 | 2 | 3.885 |
| 08/27/2026 18:40 | 2 | 3.885 |
| 08/27/2026 18:40 | 2 | 3.885 |
| 08/27/2026 18:40 | 3 | 3.885 |
| 08/27/2026 18:40 | 3 | 3.885 |
| 08/27/2026 18:40 | 3 | 3.885 |
| 08/27/2026 18:40 | 3 | 3.885 |
| 08/27/2026 18:40 | 4 | 3.885 |
| 08/27/2026 18:40 | 4 | 3.885 |
| 08/27/2026 18:40 | 4 | 3.885 |
| 08/27/2026 18:40 | 5 | 3.885 |
| 08/27/2026 18:39 | 24 | 3.88 |
| 08/27/2026 18:39 | 6 | 3.88 |
| 08/27/2026 18:39 | 34 | 3.88 |
| 08/27/2026 18:39 | 34 | 3.88 |
| 08/27/2026 18:39 | 70 | 3.88 |
| 08/27/2026 18:39 | 30 | 3.88 |
| 08/27/2026 18:39 | 34 | 3.88 |
| 08/27/2026 18:39 | 300 | 3.88 |
| 08/27/2026 18:39 | 30 | 3.88 |
| 08/27/2026 18:38 | 11 | 3.89 |
| 08/27/2026 18:38 | 2 | 3.89 |
| 08/27/2026 18:38 | 1 | 3.89 |
| 08/27/2026 18:38 | 100 | 3.89 |
| 08/27/2026 18:38 | 28 | 3.89 |
| 08/27/2026 18:38 | 52 | 3.89 |
| 08/27/2026 18:38 | 34 | 3.89 |
| 08/27/2026 18:36 | 28 | 3.89 |
| 08/27/2026 18:36 | 66 | 3.89 |
| 08/27/2026 18:36 | 34 | 3.89 |
| 08/27/2026 18:36 | 28 | 3.89 |
| 08/27/2026 18:36 | 34 | 3.89 |
| 08/27/2026 18:35 | 6 | 3.89 |
| 08/27/2026 18:35 | 28 | 3.89 |
| 08/27/2026 18:35 | 34 | 3.89 |
| 08/27/2026 18:35 | 100 | 3.89 |
| 08/27/2026 18:35 | 20 | 3.89 |
| 08/27/2026 18:35 | 100 | 3.89 |
| 08/27/2026 18:35 | 100 | 3.89 |
| 08/27/2026 18:35 | 40 | 3.89 |
| 08/27/2026 18:35 | 10 | 3.89 |
| 08/27/2026 18:35 | 62 | 3.89 |
| 08/27/2026 18:35 | 38 | 3.89 |
| 08/27/2026 18:35 | 24 | 3.89 |
| 08/27/2026 18:30 | 3 | 3.90 |
| 08/27/2026 18:28 | 26 | 3.90 |
| 08/27/2026 18:27 | 6 | 3.89 |
| 08/27/2026 18:27 | 30 | 3.89 |
| 08/27/2026 18:27 | 6 | 3.89 |
| 08/27/2026 18:27 | 1 | 3.885 |
| 08/27/2026 18:27 | 2 | 3.885 |
| 08/27/2026 18:27 | 2 | 3.885 |
| 08/27/2026 18:27 | 2 | 3.885 |
| 08/27/2026 18:27 | 2 | 3.885 |
| 08/27/2026 18:27 | 3 | 3.885 |
| 08/27/2026 18:27 | 3 | 3.885 |
| 08/27/2026 18:27 | 3 | 3.885 |
| 08/27/2026 18:27 | 4 | 3.885 |
| 08/27/2026 18:27 | 4 | 3.885 |
| 08/27/2026 18:27 | 4 | 3.885 |
| 08/27/2026 18:27 | 5 | 3.885 |
| 08/27/2026 18:27 | 100 | 3.885 |
| 08/27/2026 18:23 | 1 | 3.885 |
| 08/27/2026 18:22 | 100 | 3.885 |
| 08/27/2026 18:21 | 6 | 3.88 |
| 08/27/2026 18:21 | 6 | 3.88 |
| 08/27/2026 18:21 | 6 | 3.88 |
| 08/27/2026 18:21 | 12 | 3.88 |
| 08/27/2026 18:21 | 12 | 3.88 |
| 08/27/2026 18:21 | 18 | 3.88 |
| 08/27/2026 18:21 | 10 | 3.88 |
| 08/27/2026 18:21 | 100 | 3.88 |
| 08/27/2026 18:21 | 6 | 3.88 |
| 08/27/2026 18:21 | 26 | 3.88 |
| 08/27/2026 18:20 | 100 | 3.875 |
| 08/27/2026 18:17 | 100 | 3.875 |
| 08/27/2026 18:16 | 1 | 3.875 |
| 08/27/2026 18:14 | 1 | 3.875 |
| 08/27/2026 18:13 | 1 | 3.875 |
| 08/27/2026 18:11 | 100 | 3.875 |
| 08/27/2026 18:10 | 1 | 3.875 |
| 08/27/2026 18:06 | 1 | 3.875 |
| 08/27/2026 18:05 | 1 | 3.88 |
| 08/27/2026 18:03 | 10 | 3.87 |
| 08/27/2026 18:03 | 100 | 3.87 |
| 08/27/2026 18:03 | 22 | 3.87 |
| 08/27/2026 18:01 | 100 | 3.87 |
| 08/27/2026 18:01 | 20 | 3.87 |
| 08/27/2026 18:01 | 6 | 3.87 |
| 08/27/2026 18:01 | 4 | 3.87 |
| 08/27/2026 18:00 | 38 | 3.87 |
| 08/27/2026 18:00 | 20 | 3.87 |
| 08/27/2026 17:59 | 1 | 3.87 |
| 08/27/2026 17:58 | 10 | 3.88 |
| 08/27/2026 17:57 | 100 | 3.87 |
| 08/27/2026 17:56 | 100 | 3.87 |
| 08/27/2026 17:56 | 1 | 3.87 |
| 08/27/2026 17:52 | 3 | 3.87 |
| 08/27/2026 17:49 | 74 | 3.87 |
| 08/27/2026 17:49 | 6 | 3.87 |
| 08/27/2026 17:49 | 3 | 3.87 |
| 08/27/2026 17:49 | 100 | 3.87 |
| 08/27/2026 17:49 | 18 | 3.87 |
| 08/27/2026 17:49 | 36 | 3.87 |
| 08/27/2026 17:49 | 41 | 3.87 |
| 08/27/2026 17:49 | 6 | 3.87 |
| 08/27/2026 17:49 | 100 | 3.87 |
| 08/27/2026 17:49 | 56 | 3.87 |
| 08/27/2026 17:49 | 76 | 3.87 |
| 08/27/2026 17:49 | 24 | 3.87 |
| 08/27/2026 17:49 | 100 | 3.87 |
| 08/27/2026 17:49 | 6 | 3.87 |
| 08/27/2026 17:49 | 22 | 3.87 |
| 08/27/2026 17:48 | 1 | 3.865 |
| 08/27/2026 17:48 | 1 | 3.865 |
| 08/27/2026 17:43 | 4 | 3.865 |
| 08/27/2026 17:39 | 1 | 3.865 |
| 08/27/2026 17:39 | 200 | 3.86 |
| 08/27/2026 17:39 | 6 | 3.86 |
| 08/27/2026 17:39 | 12 | 3.86 |
| 08/27/2026 17:39 | 100 | 3.86 |
| 08/27/2026 17:39 | 12 | 3.86 |
| 08/27/2026 17:39 | 26 | 3.86 |
| 08/27/2026 17:37 | 1 | 3.85 |
| 08/27/2026 17:37 | 1 | 3.85 |
| 08/27/2026 17:36 | 1 | 3.85 |
| 08/27/2026 17:33 | 5 | 3.85 |
| 08/27/2026 17:33 | 1 | 3.85 |
| 08/27/2026 17:33 | 2 | 3.85 |
| 08/27/2026 17:33 | 100 | 3.85 |
| 08/27/2026 17:33 | 22 | 3.85 |
| 08/27/2026 17:33 | 22 | 3.85 |
| 08/27/2026 17:33 | 44 | 3.85 |
| 08/27/2026 17:33 | 100 | 3.85 |
| 08/27/2026 17:33 | 18 | 3.85 |
| 08/27/2026 17:33 | 49 | 3.85 |
| 08/27/2026 17:33 | 100 | 3.85 |
| 08/27/2026 17:33 | 22 | 3.85 |
| 08/27/2026 17:33 | 29 | 3.85 |
| 08/27/2026 17:33 | 1 | 3.855 |
| 08/27/2026 17:33 | 1 | 3.855 |
| 08/27/2026 17:32 | 1 | 3.85 |
| 08/27/2026 17:30 | 2 | 3.85 |
| 08/27/2026 17:27 | 22 | 3.85 |
| 08/27/2026 17:27 | 32 | 3.85 |
| 08/27/2026 17:27 | 32 | 3.85 |
| 08/27/2026 17:27 | 10 | 3.85 |
| 08/27/2026 17:27 | 22 | 3.85 |
| 08/27/2026 17:27 | 32 | 3.85 |
| 08/27/2026 17:27 | 32 | 3.85 |
| 08/27/2026 17:27 | 22 | 3.85 |
| 08/27/2026 17:27 | 32 | 3.85 |
| 08/27/2026 17:27 | 25 | 3.85 |
| 08/27/2026 17:27 | 28 | 3.85 |
| 08/27/2026 17:27 | 65 | 3.85 |
| 08/27/2026 17:27 | 120 | 3.85 |
| 08/27/2026 17:27 | 100 | 3.85 |
| 08/27/2026 17:27 | 100 | 3.85 |
| 08/27/2026 17:27 | 40 | 3.85 |
| 08/27/2026 17:27 | 13 | 3.85 |
| 08/27/2026 17:27 | 9 | 3.85 |
| 08/27/2026 17:25 | 62 | 3.85 |
| 08/27/2026 17:25 | 132 | 3.85 |
| 08/27/2026 17:25 | 12 | 3.85 |
| 08/27/2026 17:25 | 300 | 3.85 |
| 08/27/2026 17:25 | 76 | 3.85 |
| 08/27/2026 17:25 | 224 | 3.85 |
| 08/27/2026 17:25 | 65 | 3.85 |
| 08/27/2026 17:25 | 6 | 3.85 |
| 08/27/2026 17:25 | 22 | 3.85 |
| 08/27/2026 17:24 | 14 | 3.845 |
| 08/27/2026 17:23 | 100 | 3.845 |
| 08/27/2026 17:23 | 100 | 3.845 |
| 08/27/2026 17:22 | 1 | 3.85 |
| 08/27/2026 17:22 | 2 | 3.85 |
| 08/27/2026 17:22 | 35 | 3.85 |
| 08/27/2026 17:22 | 67 | 3.85 |
| 08/27/2026 17:22 | 5 | 3.85 |
| 08/27/2026 17:22 | 30 | 3.85 |
| 08/27/2026 17:22 | 70 | 3.85 |
| 08/27/2026 17:22 | 15 | 3.85 |
| 08/27/2026 17:22 | 1 | 3.85 |
| 08/27/2026 17:21 | 1 | 3.86 |
| 08/27/2026 17:21 | 99 | 3.86 |
| 08/27/2026 17:21 | 1 | 3.86 |
| 08/27/2026 17:21 | 100 | 3.86 |
| 08/27/2026 17:21 | 26 | 3.86 |
| 08/27/2026 17:20 | 19 | 3.87 |
| 08/27/2026 17:20 | 1 | 3.87 |
| 08/27/2026 17:20 | 2 | 3.87 |
| 08/27/2026 17:16 | 200 | 3.87 |
| 08/27/2026 17:16 | 77 | 3.87 |
| 08/27/2026 17:16 | 223 | 3.87 |
| 08/27/2026 17:16 | 22 | 3.87 |
| 08/27/2026 17:16 | 4 | 3.87 |
| 08/27/2026 17:15 | 100 | 3.87 |
| 08/27/2026 17:15 | 100 | 3.87 |
| 08/27/2026 17:15 | 14 | 3.87 |
| 08/27/2026 17:15 | 59 | 3.87 |
| 08/27/2026 17:15 | 39 | 3.87 |
| 08/27/2026 17:15 | 188 | 3.87 |
| 08/27/2026 17:15 | 100 | 3.87 |
| 08/27/2026 17:15 | 22 | 3.87 |
| 08/27/2026 17:15 | 1 | 3.875 |
| 08/27/2026 17:14 | 1 | 3.875 |
| 08/27/2026 17:13 | 1 | 3.875 |
| 08/27/2026 17:13 | 37 | 3.88 |
| 08/27/2026 17:13 | 38 | 3.88 |
| 08/27/2026 17:13 | 100 | 3.88 |
| 08/27/2026 17:13 | 72 | 3.88 |
| 08/27/2026 17:13 | 36 | 3.88 |
| 08/27/2026 17:13 | 34 | 3.88 |
| 08/27/2026 17:13 | 26 | 3.88 |
| 08/27/2026 17:13 | 96 | 3.88 |
| 08/27/2026 17:13 | 8 | 3.88 |
| 08/27/2026 17:13 | 58 | 3.88 |
| 08/27/2026 17:13 | 24 | 3.88 |
| 08/27/2026 17:13 | 18 | 3.88 |
| 08/27/2026 17:13 | 6 | 3.88 |
| 08/27/2026 17:13 | 18 | 3.88 |
| 08/27/2026 17:13 | 6 | 3.88 |
| 08/27/2026 17:13 | 30 | 3.88 |
| 08/27/2026 17:12 | 100 | 3.875 |
| 08/27/2026 17:11 | 1 | 3.875 |
| 08/27/2026 17:10 | 13 | 3.875 |
| 08/27/2026 17:09 | 6 | 3.87 |
| 08/27/2026 17:09 | 30 | 3.87 |
| 08/27/2026 17:09 | 6 | 3.87 |
| 08/27/2026 17:09 | 22 | 3.87 |
| 08/27/2026 17:04 | 45 | 3.86 |
| 08/27/2026 17:04 | 55 | 3.86 |
| 08/27/2026 17:04 | 45 | 3.86 |
| 08/27/2026 17:04 | 90 | 3.86 |
| 08/27/2026 17:04 | 26 | 3.86 |
| 08/27/2026 17:04 | 100 | 3.86 |
| 08/27/2026 17:04 | 100 | 3.86 |
| 08/27/2026 17:04 | 109 | 3.86 |
| 08/27/2026 17:04 | 182 | 3.86 |
| 08/27/2026 17:04 | 63 | 3.86 |
| 08/27/2026 17:04 | 100 | 3.86 |
| 08/27/2026 17:04 | 30 | 3.86 |
| 08/27/2026 17:04 | 40 | 3.86 |
| 08/27/2026 17:02 | 1 | 3.87 |
| 08/27/2026 17:01 | 1 | 3.87 |
| 08/27/2026 16:59 | 1 | 3.87 |
| 08/27/2026 16:58 | 1 | 3.87 |
| 08/27/2026 16:58 | 60 | 3.87 |
| 08/27/2026 16:57 | 100 | 3.87 |
| 08/27/2026 16:56 | 1 | 3.87 |
| 08/27/2026 16:49 | 12 | 3.87 |
| 08/27/2026 16:49 | 10 | 3.87 |
| 08/27/2026 16:49 | 78 | 3.87 |
| 08/27/2026 16:49 | 222 | 3.87 |
| 08/27/2026 16:49 | 26 | 3.87 |
| 08/27/2026 16:48 | 1 | 3.865 |
| 08/27/2026 16:48 | 1 | 3.865 |
| 08/27/2026 16:46 | 100 | 3.87 |
| 08/27/2026 16:46 | 193 | 3.87 |
| 08/27/2026 16:46 | 100 | 3.87 |
| 08/27/2026 16:46 | 12 | 3.87 |
| 08/27/2026 16:41 | 112 | 3.88 |
| 08/27/2026 16:41 | 68 | 3.88 |
| 08/27/2026 16:39 | 28 | 3.89 |
| 08/27/2026 16:39 | 14 | 3.89 |
| 08/27/2026 16:39 | 100 | 3.89 |
| 08/27/2026 16:39 | 180 | 3.89 |
| 08/27/2026 16:39 | 1 | 3.89 |
| 08/27/2026 16:39 | 1 | 3.89 |
| 08/27/2026 16:39 | 1 | 3.89 |
| 08/27/2026 16:39 | 1 | 3.89 |
| 08/27/2026 16:39 | 1 | 3.89 |
| 08/27/2026 16:39 | 1 | 3.89 |
| 08/27/2026 16:39 | 2 | 3.89 |
| 08/27/2026 16:39 | 2 | 3.89 |
| 08/27/2026 16:39 | 1 | 3.89 |
| 08/27/2026 16:39 | 1 | 3.89 |
| 08/27/2026 16:39 | 100 | 3.89 |
| 08/27/2026 16:39 | 300 | 3.89 |
| 08/27/2026 16:39 | 28 | 3.89 |
| 08/27/2026 16:39 | 126 | 3.89 |
| 08/27/2026 16:38 | 100 | 3.90 |
| 08/27/2026 16:38 | 17 | 3.90 |
| 08/27/2026 16:38 | 100 | 3.895 |
| 08/27/2026 16:38 | 100 | 3.90 |
| 08/27/2026 16:38 | 100 | 3.90 |
| 08/27/2026 16:38 | 14 | 3.90 |
| 08/27/2026 16:38 | 134 | 3.90 |
| 08/27/2026 16:38 | 113 | 3.90 |
| 08/27/2026 16:38 | 66 | 3.90 |
| 08/27/2026 16:38 | 50 | 3.90 |
| 08/27/2026 16:38 | 50 | 3.90 |
| 08/27/2026 16:38 | 100 | 3.90 |
| 08/27/2026 16:38 | 100 | 3.90 |
| 08/27/2026 16:38 | 134 | 3.90 |
| 08/27/2026 16:38 | 63 | 3.90 |
| 08/27/2026 16:38 | 100 | 3.90 |
| 08/27/2026 16:38 | 4 | 3.90 |
| 08/27/2026 16:38 | 145 | 3.90 |
| 08/27/2026 16:38 | 296 | 3.90 |
| 08/27/2026 16:38 | 104 | 3.90 |
| 08/27/2026 16:38 | 26 | 3.90 |
| 08/27/2026 16:38 | 100 | 3.90 |
| 08/27/2026 16:38 | 89 | 3.90 |
| 08/27/2026 16:38 | 100 | 3.90 |
| 08/27/2026 16:38 | 100 | 3.90 |
| 08/27/2026 16:38 | 26 | 3.90 |
| 08/27/2026 16:37 | 6 | 3.90 |
| 08/27/2026 16:37 | 6 | 3.90 |
| 08/27/2026 16:37 | 100 | 3.90 |
| 08/27/2026 16:37 | 65 | 3.90 |
| 08/27/2026 16:37 | 300 | 3.90 |
| 08/27/2026 16:37 | 22 | 3.90 |
| 08/27/2026 16:35 | 2 | 3.89 |
| 08/27/2026 16:25 | 1 | 3.895 |
| 08/27/2026 16:24 | 100 | 3.895 |
| 08/27/2026 16:23 | 1 | 3.895 |
| 08/27/2026 16:23 | 150 | 3.89 |
| 08/27/2026 16:21 | 5 | 3.89 |
| 08/27/2026 16:21 | 2 | 3.89 |
| 08/27/2026 16:21 | 80 | 3.89 |
| 08/27/2026 16:21 | 100 | 3.89 |
| 08/27/2026 16:21 | 80 | 3.89 |
| 08/27/2026 16:21 | 100 | 3.89 |
| 08/27/2026 16:20 | 1 | 3.895 |
| 08/27/2026 16:20 | 100 | 3.89 |
| 08/27/2026 16:20 | 20 | 3.89 |
| 08/27/2026 16:20 | 28 | 3.89 |
| 08/27/2026 16:20 | 100 | 3.89 |
| 08/27/2026 16:20 | 14 | 3.89 |
| 08/27/2026 16:20 | 138 | 3.89 |
| 08/27/2026 16:20 | 62 | 3.89 |
| 08/27/2026 16:18 | 1 | 3.88 |
| 08/27/2026 16:17 | 1 | 3.88 |
| 08/27/2026 16:17 | 1 | 3.88 |
| 08/27/2026 16:17 | 100 | 3.88 |
| 08/27/2026 16:15 | 22 | 3.88 |
| 08/27/2026 16:14 | 18 | 3.86 |
| 08/27/2026 16:13 | 100 | 3.85 |
| 08/27/2026 16:13 | 1 | 3.85 |
| 08/27/2026 16:13 | 18 | 3.85 |
| 08/27/2026 16:12 | 38 | 3.86 |
| 08/27/2026 16:12 | 40 | 3.86 |
| 08/27/2026 16:12 | 22 | 3.86 |
| 08/27/2026 16:12 | 1 | 3.865 |
| 08/27/2026 16:08 | 100 | 3.865 |
| 08/27/2026 16:08 | 12 | 3.86 |
| 08/27/2026 16:08 | 90 | 3.86 |
| 08/27/2026 16:08 | 22 | 3.86 |
| 08/27/2026 16:07 | 300 | 3.85 |
| 08/27/2026 16:07 | 100 | 3.85 |
| 08/27/2026 16:07 | 18 | 3.85 |
| 08/27/2026 16:07 | 18 | 3.85 |
| 08/27/2026 16:07 | 12 | 3.85 |
| 08/27/2026 16:06 | 1 | 3.85 |
| 08/27/2026 16:05 | 100 | 3.86 |
| 08/27/2026 16:05 | 22 | 3.86 |
| 08/27/2026 16:05 | 62 | 3.86 |
| 08/27/2026 16:05 | 30 | 3.86 |
| 08/27/2026 16:04 | 100 | 3.865 |
| 08/27/2026 16:04 | 6 | 3.86 |
| 08/27/2026 16:04 | 22 | 3.86 |
| 08/27/2026 16:04 | 70 | 3.86 |
| 08/27/2026 16:03 | 100 | 3.85 |
| 08/27/2026 16:03 | 40 | 3.85 |
| 08/27/2026 16:03 | 23 | 3.85 |
| 08/27/2026 16:03 | 237 | 3.85 |
| 08/27/2026 16:03 | 18 | 3.85 |
| 08/27/2026 16:03 | 1 | 3.84 |
| 08/27/2026 16:02 | 31 | 3.84 |
| 08/27/2026 16:02 | 62 | 3.84 |
| 08/27/2026 16:02 | 77 | 3.85 |
| 08/27/2026 16:02 | 12 | 3.85 |
| 08/27/2026 16:02 | 100 | 3.85 |
| 08/27/2026 16:02 | 18 | 3.85 |
| 08/27/2026 16:02 | 1 | 3.86 |
| 08/27/2026 16:02 | 100 | 3.855 |
| 08/27/2026 16:01 | 53 | 3.86 |
| 08/27/2026 16:01 | 100 | 3.86 |
| 08/27/2026 16:01 | 1 | 3.865 |
| 08/27/2026 16:00 | 22 | 3.86 |
| 08/27/2026 16:00 | 1 | 3.87 |
| 08/27/2026 16:00 | 300 | 3.88 |
| 08/27/2026 16:00 | 100 | 3.88 |
| 08/27/2026 16:00 | 40 | 3.88 |
| 08/27/2026 16:00 | 22 | 3.88 |
| 08/27/2026 15:56 | 23 | 3.885 |
| 08/27/2026 15:56 | 25 | 3.885 |
| 08/27/2026 15:56 | 20 | 3.89 |
| 08/27/2026 15:54 | 22 | 3.90 |
| 08/27/2026 15:54 | 15 | 3.90 |
| 08/27/2026 15:54 | 1 | 3.90 |
| 08/27/2026 15:53 | 1 | 3.90 |
| 08/27/2026 15:52 | 1 | 3.90 |
| 08/27/2026 15:51 | 1 | 3.90 |
| 08/27/2026 15:51 | 22 | 3.90 |
| 08/27/2026 15:51 | 19 | 3.90 |
| 08/27/2026 15:51 | 124 | 3.90 |
| 08/27/2026 15:51 | 64 | 3.90 |
| 08/27/2026 15:51 | 22 | 3.90 |
| 08/27/2026 15:51 | 7 | 3.90 |
| 08/27/2026 15:51 | 7 | 3.90 |
| 08/27/2026 15:50 | 110 | 3.90 |
| 08/27/2026 15:50 | 7 | 3.90 |
| 08/27/2026 15:50 | 22 | 3.90 |
| 08/27/2026 15:50 | 7 | 3.90 |
| 08/27/2026 15:50 | 20 | 3.91 |
| 08/27/2026 15:50 | 100 | 3.91 |
| 08/27/2026 15:50 | 1 | 3.90 |
| 08/27/2026 15:50 | 5 | 3.90 |
| 08/27/2026 15:50 | 5 | 3.90 |
| 08/27/2026 15:50 | 20 | 3.89 |
| 08/27/2026 15:49 | 1 | 3.875 |
| 08/27/2026 15:49 | 1 | 3.875 |
| 08/27/2026 15:49 | 1 | 3.875 |
| 08/27/2026 15:48 | 300 | 3.88 |
| 08/27/2026 15:48 | 22 | 3.88 |
| 08/27/2026 15:48 | 18 | 3.87 |
| 08/27/2026 15:48 | 20 | 3.89 |
| 08/27/2026 15:48 | 100 | 3.90 |
| 08/27/2026 15:48 | 300 | 3.90 |
| 08/27/2026 15:48 | 26 | 3.90 |
| 08/27/2026 15:48 | 100 | 3.90 |
| 08/27/2026 15:48 | 40 | 3.90 |
| 08/27/2026 15:48 | 100 | 3.91 |
| 08/27/2026 15:48 | 100 | 3.91 |
| 08/27/2026 15:47 | 1 | 3.91 |
| 08/27/2026 15:47 | 1 | 3.915 |
| 08/27/2026 15:46 | 144 | 3.91 |
| 08/27/2026 15:46 | 156 | 3.91 |
| 08/27/2026 15:46 | 10 | 3.91 |
| 08/27/2026 15:46 | 10 | 3.91 |
| 08/27/2026 15:46 | 24 | 3.91 |
| 08/27/2026 15:46 | 100 | 3.905 |
| 08/27/2026 15:46 | 100 | 3.905 |
| 08/27/2026 15:46 | 100 | 3.905 |
| 08/27/2026 15:46 | 100 | 3.905 |
| 08/27/2026 15:45 | 100 | 3.905 |
| 08/27/2026 15:45 | 100 | 3.905 |
| 08/27/2026 15:45 | 25 | 3.90 |
| 08/27/2026 15:45 | 100 | 3.89 |
| 08/27/2026 15:45 | 100 | 3.89 |
| 08/27/2026 15:45 | 200 | 3.89 |
| 08/27/2026 15:44 | 100 | 3.895 |
| 08/27/2026 15:44 | 1 | 3.90 |
| 08/27/2026 15:43 | 70 | 3.89 |
| 08/27/2026 15:43 | 7 | 3.89 |
| 08/27/2026 15:43 | 100 | 3.90 |
| 08/27/2026 15:42 | 33 | 3.89 |
| 08/27/2026 15:42 | 28 | 3.89 |
| 08/27/2026 15:42 | 26 | 3.90 |
| 08/27/2026 15:42 | 1 | 3.905 |
| 08/27/2026 15:42 | 100 | 3.905 |
| 08/27/2026 15:40 | 75 | 3.905 |
| 08/27/2026 15:39 | 1 | 3.91 |
| 08/27/2026 15:39 | 2 | 3.91 |
| 08/27/2026 15:39 | 200 | 3.90 |
| 08/27/2026 15:39 | 100 | 3.90 |
| 08/27/2026 15:39 | 100 | 3.90 |
| 08/27/2026 15:39 | 300 | 3.89 |
| 08/27/2026 15:39 | 28 | 3.89 |
| 08/27/2026 15:39 | 1 | 3.875 |
| 08/27/2026 15:37 | 300 | 3.88 |
| 08/27/2026 15:37 | 400 | 3.88 |
| 08/27/2026 15:37 | 36 | 3.88 |
| 08/27/2026 15:37 | 32 | 3.90 |
| 08/27/2026 15:37 | 32 | 3.90 |
| 08/27/2026 15:37 | 400 | 3.89 |
| 08/27/2026 15:37 | 100 | 3.89 |
| 08/27/2026 15:36 | 28 | 3.86 |
| 08/27/2026 15:36 | 1 | 3.86 |
| 08/27/2026 15:36 | 100 | 3.86 |
| 08/27/2026 15:36 | 300 | 3.86 |
| 08/27/2026 15:36 | 570 | 3.86 |
| 08/27/2026 15:35 | 6 | 3.845 |
| 08/27/2026 15:35 | 7 | 3.845 |
| 08/27/2026 15:35 | 7 | 3.845 |
| 08/27/2026 15:35 | 8 | 3.845 |
| 08/27/2026 15:35 | 8 | 3.845 |
| 08/27/2026 15:35 | 9 | 3.845 |
| 08/27/2026 15:35 | 9 | 3.845 |
| 08/27/2026 15:35 | 10 | 3.845 |
| 08/27/2026 15:35 | 11 | 3.845 |
| 08/27/2026 15:35 | 12 | 3.845 |
| 08/27/2026 15:34 | 1 | 3.84 |
| 08/27/2026 15:34 | 400 | 3.85 |
| 08/27/2026 15:34 | 12 | 3.84 |
| 08/27/2026 15:34 | 10 | 3.84 |
| 08/27/2026 15:34 | 300 | 3.84 |
| 08/27/2026 15:34 | 90 | 3.84 |
| 08/27/2026 15:34 | 1008 | 3.84 |
| 08/27/2026 15:34 | 500 | 3.83 |
| 08/27/2026 15:34 | 100 | 3.83 |
| 08/27/2026 15:34 | 100 | 3.82 |
| 08/27/2026 15:33 | 100 | 3.81 |
| 08/27/2026 15:33 | 700 | 3.82 |
| 08/27/2026 15:33 | 400 | 3.82 |
| 08/27/2026 15:32 | 15 | 3.83 |
| 08/27/2026 15:32 | 20 | 3.83 |
| 08/27/2026 15:32 | 300 | 3.83 |
| 08/27/2026 15:32 | 1 | 3.81 |
| 08/27/2026 15:31 | 100 | 3.81 |
| 08/27/2026 15:30 | 86 | 3.81 |
| 08/27/2026 15:30 | 15838 | 3.79 |
| 08/27/2026 15:30 | 433 | 3.82 |
| 08/27/2026 15:30 | 560 | 3.80 |
| 08/27/2026 15:30 | 71 | 3.81 |
| 08/27/2026 15:28 | 2946 | 3.85 |
| 08/27/2026 15:28 | 3671 | 3.85 |
| 08/27/2026 15:27 | 159 | 3.94 |
| 08/27/2026 15:27 | 25 | 3.90 |
| 08/27/2026 15:20 | 6 | 3.90 |
| 08/27/2026 11:32 | 1 | 4.10 |
| 08/27/2026 11:27 | 47 | 4.06 |
| 08/27/2026 10:34 | 1 | 4.24 |
| 08/27/2026 10:34 | 1 | 4.25 |
| 08/27/2026 10:34 | 1 | 4.30 |
| 08/27/2026 10:00 | 1 | 3.61 |
| 08/27/2026 10:00 | 1 | 3.61 |
| 08/27/2026 10:00 | 1 | 3.85 |
| 08/27/2026 10:00 | 1 | 3.61 |
| 08/27/2026 10:00 | 1 | 3.61 |