Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.84
-0.21
(
-5.19% )
|
3.84
|
400 |
3.85
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 23:22 | 300 | 3.85 |
| 10/16/2026 23:22 | 1100 | 3.85 |
| 10/16/2026 23:20 | � | 3.84 |
| 10/16/2026 22:50 | 2 | 3.79 |
| 10/16/2026 22:30 | � | 3.84 |
| 10/16/2026 22:00 | 300 | 3.84 |
| 10/16/2026 22:00 | � | 3.84 |
| 10/16/2026 22:00 | 113139 | 3.84 |
| 10/16/2026 21:59 | 1 | 3.84 |
| 10/16/2026 21:59 | 5 | 3.84 |
| 10/16/2026 21:59 | 95 | 3.84 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 24 | 3.845 |
| 10/16/2026 21:59 | 513 | 3.845 |
| 10/16/2026 21:59 | 88 | 3.845 |
| 10/16/2026 21:59 | 1 | 3.845 |
| 10/16/2026 21:59 | 11 | 3.845 |
| 10/16/2026 21:59 | 216 | 3.85 |
| 10/16/2026 21:59 | 36 | 3.85 |
| 10/16/2026 21:59 | 73 | 3.845 |
| 10/16/2026 21:59 | 6 | 3.845 |
| 10/16/2026 21:59 | 22 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 89 | 3.845 |
| 10/16/2026 21:59 | 2 | 3.845 |
| 10/16/2026 21:59 | 12 | 3.845 |
| 10/16/2026 21:59 | 125 | 3.845 |
| 10/16/2026 21:59 | 64 | 3.85 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 278 | 3.845 |
| 10/16/2026 21:59 | 11 | 3.845 |
| 10/16/2026 21:59 | 15 | 3.845 |
| 10/16/2026 21:59 | 7 | 3.845 |
| 10/16/2026 21:59 | 5 | 3.84 |
| 10/16/2026 21:59 | 1 | 3.84 |
| 10/16/2026 21:59 | 1825 | 3.84 |
| 10/16/2026 21:59 | 6 | 3.84 |
| 10/16/2026 21:59 | 169 | 3.84 |
| 10/16/2026 21:59 | 16 | 3.835 |
| 10/16/2026 21:59 | 78 | 3.835 |
| 10/16/2026 21:59 | 100 | 3.835 |
| 10/16/2026 21:59 | 9 | 3.835 |
| 10/16/2026 21:59 | 100 | 3.83 |
| 10/16/2026 21:59 | 200 | 3.83 |
| 10/16/2026 21:59 | 100 | 3.83 |
| 10/16/2026 21:59 | 84 | 3.83 |
| 10/16/2026 21:59 | 12 | 3.83 |
| 10/16/2026 21:59 | 400 | 3.83 |
| 10/16/2026 21:59 | 4 | 3.83 |
| 10/16/2026 21:59 | 18 | 3.83 |
| 10/16/2026 21:59 | 30 | 3.83 |
| 10/16/2026 21:59 | 100 | 3.83 |
| 10/16/2026 21:59 | 100 | 3.83 |
| 10/16/2026 21:59 | 16 | 3.83 |
| 10/16/2026 21:58 | 7 | 3.825 |
| 10/16/2026 21:58 | 47 | 3.825 |
| 10/16/2026 21:58 | 100 | 3.825 |
| 10/16/2026 21:58 | 273 | 3.83 |
| 10/16/2026 21:58 | 60 | 3.825 |
| 10/16/2026 21:58 | 98 | 3.82 |
| 10/16/2026 21:58 | 220 | 3.82 |
| 10/16/2026 21:58 | 53 | 3.82 |
| 10/16/2026 21:58 | 2 | 3.82 |
| 10/16/2026 21:58 | 100 | 3.82 |
| 10/16/2026 21:58 | 100 | 3.82 |
| 10/16/2026 21:58 | 81 | 3.82 |
| 10/16/2026 21:58 | 16 | 3.82 |
| 10/16/2026 21:58 | 400 | 3.82 |
| 10/16/2026 21:58 | 100 | 3.82 |
| 10/16/2026 21:58 | 100 | 3.82 |
| 10/16/2026 21:58 | 100 | 3.82 |
| 10/16/2026 21:58 | 100 | 3.82 |
| 10/16/2026 21:58 | 2382 | 3.82 |
| 10/16/2026 21:58 | 118 | 3.82 |
| 10/16/2026 21:58 | 100 | 3.82 |
| 10/16/2026 21:58 | 300 | 3.82 |
| 10/16/2026 21:58 | 500 | 3.82 |
| 10/16/2026 21:58 | 100 | 3.82 |
| 10/16/2026 21:58 | 13 | 3.82 |
| 10/16/2026 21:58 | 170 | 3.82 |
| 10/16/2026 21:58 | 330 | 3.82 |
| 10/16/2026 21:58 | 100 | 3.82 |
| 10/16/2026 21:58 | 12 | 3.82 |
| 10/16/2026 21:58 | 2700 | 3.82 |
| 10/16/2026 21:58 | 100 | 3.82 |
| 10/16/2026 21:58 | 100 | 3.82 |
| 10/16/2026 21:58 | 58 | 3.82 |
| 10/16/2026 21:58 | 600 | 3.82 |
| 10/16/2026 21:58 | 500 | 3.82 |
| 10/16/2026 21:58 | 2100 | 3.815 |
| 10/16/2026 21:58 | 300 | 3.815 |
| 10/16/2026 21:58 | 200 | 3.815 |
| 10/16/2026 21:58 | 100 | 3.815 |
| 10/16/2026 21:58 | 600 | 3.815 |
| 10/16/2026 21:58 | 2 | 3.815 |
| 10/16/2026 21:58 | 89 | 3.81 |
| 10/16/2026 21:57 | 116 | 3.81 |
| 10/16/2026 21:57 | 300 | 3.81 |
| 10/16/2026 21:57 | 400 | 3.81 |
| 10/16/2026 21:57 | 100 | 3.81 |
| 10/16/2026 21:57 | 100 | 3.81 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 400 | 3.81 |
| 10/16/2026 21:57 | 16 | 3.81 |
| 10/16/2026 21:57 | 376 | 3.81 |
| 10/16/2026 21:57 | 300 | 3.81 |
| 10/16/2026 21:57 | 300 | 3.81 |
| 10/16/2026 21:57 | 600 | 3.81 |
| 10/16/2026 21:57 | 50 | 3.805 |
| 10/16/2026 21:57 | 1 | 3.805 |
| 10/16/2026 21:57 | 100 | 3.81 |
| 10/16/2026 21:57 | 500 | 3.81 |
| 10/16/2026 21:57 | 600 | 3.81 |
| 10/16/2026 21:57 | 100 | 3.81 |
| 10/16/2026 21:57 | 100 | 3.81 |
| 10/16/2026 21:57 | 28 | 3.81 |
| 10/16/2026 21:57 | 100 | 3.81 |
| 10/16/2026 21:57 | 100 | 3.81 |
| 10/16/2026 21:57 | 100 | 3.81 |
| 10/16/2026 21:57 | 100 | 3.81 |
| 10/16/2026 21:57 | 300 | 3.81 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 1 | 3.815 |
| 10/16/2026 21:57 | 2 | 3.815 |
| 10/16/2026 21:56 | 1 | 3.815 |
| 10/16/2026 21:56 | 1 | 3.815 |
| 10/16/2026 21:56 | 1 | 3.815 |
| 10/16/2026 21:56 | 2 | 3.815 |
| 10/16/2026 21:56 | 1 | 3.815 |
| 10/16/2026 21:56 | 1 | 3.815 |
| 10/16/2026 21:56 | 1 | 3.815 |
| 10/16/2026 21:56 | 1 | 3.815 |
| 10/16/2026 21:56 | 1 | 3.815 |
| 10/16/2026 21:56 | 1 | 3.815 |
| 10/16/2026 21:56 | 2 | 3.815 |
| 10/16/2026 21:56 | 1 | 3.815 |
| 10/16/2026 21:56 | 42 | 3.815 |
| 10/16/2026 21:56 | 410 | 3.815 |
| 10/16/2026 21:56 | 100 | 3.815 |
| 10/16/2026 21:56 | 1 | 3.815 |
| 10/16/2026 21:56 | 106 | 3.82 |
| 10/16/2026 21:56 | 200 | 3.82 |
| 10/16/2026 21:56 | 100 | 3.815 |
| 10/16/2026 21:56 | 24 | 3.81 |
| 10/16/2026 21:56 | 2800 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 200 | 3.81 |
| 10/16/2026 21:56 | 53 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 500 | 3.81 |
| 10/16/2026 21:56 | 21 | 3.81 |
| 10/16/2026 21:56 | 2900 | 3.81 |
| 10/16/2026 21:56 | 11 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 12 | 3.81 |
| 10/16/2026 21:56 | 12 | 3.81 |
| 10/16/2026 21:56 | 13 | 3.81 |
| 10/16/2026 21:56 | 6 | 3.81 |
| 10/16/2026 21:56 | 7 | 3.81 |
| 10/16/2026 21:56 | 7 | 3.81 |
| 10/16/2026 21:56 | 7 | 3.81 |
| 10/16/2026 21:56 | 22 | 3.81 |
| 10/16/2026 21:56 | 6 | 3.81 |
| 10/16/2026 21:56 | 8 | 3.81 |
| 10/16/2026 21:56 | 7 | 3.81 |
| 10/16/2026 21:56 | 7 | 3.81 |
| 10/16/2026 21:56 | 7 | 3.81 |
| 10/16/2026 21:56 | 200 | 3.81 |
| 10/16/2026 21:56 | 6 | 3.81 |
| 10/16/2026 21:56 | 25 | 3.81 |
| 10/16/2026 21:56 | 13 | 3.81 |
| 10/16/2026 21:56 | 7 | 3.81 |
| 10/16/2026 21:56 | 20 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 8 | 3.81 |
| 10/16/2026 21:56 | 2 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 3 | 3.81 |
| 10/16/2026 21:56 | 4 | 3.81 |
| 10/16/2026 21:56 | 192 | 3.81 |
| 10/16/2026 21:56 | 5 | 3.81 |
| 10/16/2026 21:56 | 146 | 3.81 |
| 10/16/2026 21:56 | 481 | 3.81 |
| 10/16/2026 21:56 | 387 | 3.81 |
| 10/16/2026 21:56 | 99 | 3.81 |
| 10/16/2026 21:56 | 435 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.805 |
| 10/16/2026 21:56 | 100 | 3.805 |
| 10/16/2026 21:55 | 78 | 3.805 |
| 10/16/2026 21:55 | 600 | 3.805 |
| 10/16/2026 21:55 | 200 | 3.805 |
| 10/16/2026 21:54 | 50 | 3.805 |
| 10/16/2026 21:54 | 1698 | 3.805 |
| 10/16/2026 21:54 | 500 | 3.805 |
| 10/16/2026 21:54 | 50 | 3.81 |
| 10/16/2026 21:54 | 192 | 3.81 |
| 10/16/2026 21:54 | 148 | 3.81 |
| 10/16/2026 21:54 | 197 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 146 | 3.81 |
| 10/16/2026 21:54 | 435 | 3.81 |
| 10/16/2026 21:54 | 500 | 3.81 |
| 10/16/2026 21:54 | 195 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 78 | 3.815 |
| 10/16/2026 21:54 | 400 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 400 | 3.81 |
| 10/16/2026 21:54 | 56 | 3.81 |
| 10/16/2026 21:54 | 16 | 3.81 |
| 10/16/2026 21:54 | 300 | 3.81 |
| 10/16/2026 21:54 | 228 | 3.81 |
| 10/16/2026 21:54 | 228 | 3.81 |
| 10/16/2026 21:54 | 98 | 3.81 |
| 10/16/2026 21:54 | 2 | 3.81 |
| 10/16/2026 21:54 | 26 | 3.81 |
| 10/16/2026 21:54 | 74 | 3.81 |
| 10/16/2026 21:54 | 300 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 16 | 3.81 |
| 10/16/2026 21:54 | 300 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 50 | 3.81 |
| 10/16/2026 21:54 | 16 | 3.81 |
| 10/16/2026 21:54 | 400 | 3.81 |
| 10/16/2026 21:54 | 300 | 3.81 |
| 10/16/2026 21:53 | 3 | 3.805 |
| 10/16/2026 21:53 | 200 | 3.805 |
| 10/16/2026 21:53 | 1 | 3.805 |
| 10/16/2026 21:53 | 182 | 3.805 |
| 10/16/2026 21:53 | 77 | 3.805 |
| 10/16/2026 21:53 | 6 | 3.805 |
| 10/16/2026 21:53 | 1 | 3.805 |
| 10/16/2026 21:52 | 1 | 3.805 |
| 10/16/2026 21:52 | 1 | 3.805 |
| 10/16/2026 21:51 | 27 | 3.81 |
| 10/16/2026 21:51 | 5 | 3.81 |
| 10/16/2026 21:51 | 500 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 5 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 3 | 3.81 |
| 10/16/2026 21:51 | 9 | 3.81 |
| 10/16/2026 21:51 | 3 | 3.81 |
| 10/16/2026 21:51 | 3 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 8 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 7 | 3.81 |
| 10/16/2026 21:51 | 3 | 3.81 |
| 10/16/2026 21:51 | 4 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 19 | 3.81 |
| 10/16/2026 21:51 | 4 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 4 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 5 | 3.81 |
| 10/16/2026 21:51 | 400 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 6 | 3.81 |
| 10/16/2026 21:51 | 3 | 3.81 |
| 10/16/2026 21:51 | 2 | 3.81 |
| 10/16/2026 21:51 | 3 | 3.81 |
| 10/16/2026 21:51 | 3 | 3.81 |
| 10/16/2026 21:51 | 6 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.81 |
| 10/16/2026 21:51 | 214 | 3.81 |
| 10/16/2026 21:51 | 330 | 3.81 |
| 10/16/2026 21:51 | 350 | 3.81 |
| 10/16/2026 21:51 | 200 | 3.81 |
| 10/16/2026 21:51 | 900 | 3.81 |
| 10/16/2026 21:51 | 102 | 3.81 |
| 10/16/2026 21:51 | 126 | 3.81 |
| 10/16/2026 21:51 | 1 | 3.815 |
| 10/16/2026 21:51 | 178 | 3.815 |
| 10/16/2026 21:51 | 1 | 3.815 |
| 10/16/2026 21:50 | 10 | 3.82 |
| 10/16/2026 21:50 | 200 | 3.82 |
| 10/16/2026 21:50 | 200 | 3.82 |
| 10/16/2026 21:50 | 200 | 3.82 |
| 10/16/2026 21:49 | 100 | 3.82 |
| 10/16/2026 21:49 | 200 | 3.815 |
| 10/16/2026 21:49 | 200 | 3.81 |
| 10/16/2026 21:49 | 400 | 3.81 |
| 10/16/2026 21:49 | 42 | 3.81 |
| 10/16/2026 21:49 | 106 | 3.81 |
| 10/16/2026 21:49 | 116 | 3.81 |
| 10/16/2026 21:49 | 116 | 3.81 |
| 10/16/2026 21:49 | 214 | 3.81 |
| 10/16/2026 21:49 | 100 | 3.81 |
| 10/16/2026 21:49 | 128 | 3.81 |
| 10/16/2026 21:49 | 500 | 3.81 |
| 10/16/2026 21:49 | 200 | 3.81 |
| 10/16/2026 21:49 | 200 | 3.81 |
| 10/16/2026 21:49 | 100 | 3.81 |
| 10/16/2026 21:49 | 100 | 3.81 |
| 10/16/2026 21:49 | 1240 | 3.81 |
| 10/16/2026 21:49 | 100 | 3.81 |
| 10/16/2026 21:49 | 60 | 3.81 |
| 10/16/2026 21:49 | 100 | 3.81 |
| 10/16/2026 21:49 | 49 | 3.815 |
| 10/16/2026 21:49 | 100 | 3.815 |
| 10/16/2026 21:49 | 5 | 3.815 |
| 10/16/2026 21:49 | 1 | 3.815 |
| 10/16/2026 21:48 | 50 | 3.815 |
| 10/16/2026 21:48 | 50 | 3.815 |
| 10/16/2026 21:48 | 10 | 3.815 |
| 10/16/2026 21:48 | 100 | 3.815 |
| 10/16/2026 21:48 | 100 | 3.815 |
| 10/16/2026 21:48 | 100 | 3.815 |
| 10/16/2026 21:48 | 1 | 3.815 |
| 10/16/2026 21:48 | 33 | 3.815 |
| 10/16/2026 21:48 | 35 | 3.815 |
| 10/16/2026 21:48 | 100 | 3.815 |
| 10/16/2026 21:48 | 2 | 3.815 |
| 10/16/2026 21:48 | 100 | 3.815 |
| 10/16/2026 21:48 | 555 | 3.815 |
| 10/16/2026 21:47 | 1 | 3.815 |
| 10/16/2026 21:47 | 1 | 3.815 |
| 10/16/2026 21:47 | 2 | 3.815 |
| 10/16/2026 21:47 | 1 | 3.815 |
| 10/16/2026 21:47 | 4 | 3.815 |
| 10/16/2026 21:47 | 19 | 3.815 |
| 10/16/2026 21:47 | 41 | 3.815 |
| 10/16/2026 21:47 | 1 | 3.815 |
| 10/16/2026 21:47 | 2 | 3.815 |
| 10/16/2026 21:47 | 1 | 3.815 |
| 10/16/2026 21:46 | 300 | 3.82 |
| 10/16/2026 21:46 | 5 | 3.82 |
| 10/16/2026 21:46 | 5 | 3.82 |
| 10/16/2026 21:46 | 4 | 3.82 |
| 10/16/2026 21:46 | 8 | 3.82 |
| 10/16/2026 21:46 | 227 | 3.82 |
| 10/16/2026 21:46 | 465 | 3.82 |
| 10/16/2026 21:46 | 308 | 3.82 |
| 10/16/2026 21:46 | 2 | 3.82 |
| 10/16/2026 21:46 | 3 | 3.82 |
| 10/16/2026 21:46 | 6 | 3.82 |
| 10/16/2026 21:46 | 2 | 3.82 |
| 10/16/2026 21:46 | 100 | 3.82 |
| 10/16/2026 21:46 | 3 | 3.82 |
| 10/16/2026 21:46 | 41 | 3.82 |
| 10/16/2026 21:46 | 29 | 3.82 |
| 10/16/2026 21:46 | 30 | 3.82 |
| 10/16/2026 21:46 | 2 | 3.82 |
| 10/16/2026 21:46 | 7 | 3.82 |
| 10/16/2026 21:46 | 3 | 3.82 |
| 10/16/2026 21:46 | 3 | 3.82 |
| 10/16/2026 21:46 | 2 | 3.82 |
| 10/16/2026 21:46 | 8 | 3.82 |
| 10/16/2026 21:46 | 2 | 3.82 |
| 10/16/2026 21:46 | 2 | 3.82 |
| 10/16/2026 21:46 | 1000 | 3.82 |
| 10/16/2026 21:46 | 7 | 3.82 |
| 10/16/2026 21:45 | 30 | 3.82 |
| 10/16/2026 21:45 | 70 | 3.82 |
| 10/16/2026 21:44 | 129 | 3.825 |
| 10/16/2026 21:43 | 141 | 3.825 |
| 10/16/2026 21:43 | 141 | 3.825 |
| 10/16/2026 21:43 | 141 | 3.825 |
| 10/16/2026 21:43 | 64 | 3.82 |
| 10/16/2026 21:43 | 70 | 3.82 |
| 10/16/2026 21:43 | 70 | 3.82 |
| 10/16/2026 21:43 | 70 | 3.82 |
| 10/16/2026 21:43 | 200 | 3.82 |
| 10/16/2026 21:43 | 100 | 3.815 |
| 10/16/2026 21:43 | 24 | 3.82 |
| 10/16/2026 21:43 | 1 | 3.82 |
| 10/16/2026 21:43 | 25 | 3.825 |
| 10/16/2026 21:43 | 25 | 3.825 |
| 10/16/2026 21:43 | 25 | 3.825 |
| 10/16/2026 21:43 | 30 | 3.82 |
| 10/16/2026 21:43 | 8 | 3.82 |
| 10/16/2026 21:43 | 167 | 3.82 |
| 10/16/2026 21:43 | 13 | 3.82 |
| 10/16/2026 21:43 | 30 | 3.82 |
| 10/16/2026 21:43 | 29 | 3.82 |
| 10/16/2026 21:41 | 372 | 3.82 |
| 10/16/2026 21:41 | 43 | 3.82 |
| 10/16/2026 21:41 | 328 | 3.82 |
| 10/16/2026 21:41 | 149 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 300 | 3.82 |
| 10/16/2026 21:41 | 200 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 149 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 149 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 172 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 149 | 3.82 |
| 10/16/2026 21:41 | 149 | 3.82 |
| 10/16/2026 21:41 | 300 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 200 | 3.82 |
| 10/16/2026 21:41 | 200 | 3.82 |
| 10/16/2026 21:41 | 259 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 300 | 3.82 |
| 10/16/2026 21:41 | 149 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.815 |
| 10/16/2026 21:41 | 879 | 3.81 |
| 10/16/2026 21:41 | 100 | 3.81 |
| 10/16/2026 21:41 | 100 | 3.81 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 28 | 3.82 |
| 10/16/2026 21:41 | 300 | 3.82 |
| 10/16/2026 21:41 | 172 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 70 | 3.82 |
| 10/16/2026 21:41 | 200 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 200 | 3.82 |
| 10/16/2026 21:41 | 6 | 3.82 |
| 10/16/2026 21:41 | 25 | 3.82 |
| 10/16/2026 21:41 | 60 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 73 | 3.82 |
| 10/16/2026 21:41 | 149 | 3.82 |
| 10/16/2026 21:41 | 75 | 3.82 |
| 10/16/2026 21:41 | 143 | 3.82 |
| 10/16/2026 21:41 | 6 | 3.82 |
| 10/16/2026 21:41 | 297 | 3.82 |
| 10/16/2026 21:41 | 600 | 3.825 |
| 10/16/2026 21:41 | 46 | 3.825 |
| 10/16/2026 21:41 | 600 | 3.825 |
| 10/16/2026 21:41 | 149 | 3.82 |
| 10/16/2026 21:41 | 149 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 149 | 3.82 |
| 10/16/2026 21:41 | 297 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.82 |
| 10/16/2026 21:41 | 100 | 3.83 |
| 10/16/2026 21:41 | 100 | 3.83 |
| 10/16/2026 21:41 | 1000 | 3.83 |
| 10/16/2026 21:41 | 300 | 3.83 |
| 10/16/2026 21:41 | 200 | 3.83 |
| 10/16/2026 21:41 | 100 | 3.83 |
| 10/16/2026 21:41 | 71 | 3.84 |
| 10/16/2026 21:41 | 1600 | 3.84 |
| 10/16/2026 21:39 | 249 | 3.84 |
| 10/16/2026 21:39 | 918 | 3.84 |
| 10/16/2026 21:39 | 82 | 3.84 |
| 10/16/2026 21:39 | 249 | 3.84 |
| 10/16/2026 21:39 | 26 | 3.84 |
| 10/16/2026 21:39 | 100 | 3.84 |
| 10/16/2026 21:39 | 200 | 3.835 |
| 10/16/2026 21:39 | 100 | 3.835 |
| 10/16/2026 21:37 | 51 | 3.84 |
| 10/16/2026 21:37 | 400 | 3.84 |
| 10/16/2026 21:37 | 100 | 3.84 |
| 10/16/2026 21:37 | 200 | 3.84 |
| 10/16/2026 21:37 | 83 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 3 | 3.84 |
| 10/16/2026 21:37 | 3 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 4 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 3 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 5 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 3 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 3 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 3 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 5 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 3 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 1 | 3.84 |
| 10/16/2026 21:37 | 3 | 3.84 |
| 10/16/2026 21:37 | 4 | 3.84 |
| 10/16/2026 21:37 | 4 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 6 | 3.84 |
| 10/16/2026 21:37 | 6 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 3 | 3.84 |
| 10/16/2026 21:37 | 2 | 3.84 |
| 10/16/2026 21:37 | 15 | 3.84 |
| 10/16/2026 21:37 | 10 | 3.84 |
| 10/16/2026 21:37 | 3 | 3.84 |
| 10/16/2026 21:37 | 4 | 3.84 |
| 10/16/2026 21:37 | 964 | 3.84 |
| 10/16/2026 21:37 | 636 | 3.84 |
| 10/16/2026 21:37 | 79 | 3.84 |
| 10/16/2026 21:37 | 144 | 3.84 |
| 10/16/2026 21:37 | 89 | 3.84 |
| 10/16/2026 21:37 | 141 | 3.84 |
| 10/16/2026 21:35 | 1 | 3.845 |
| 10/16/2026 21:35 | 1 | 3.845 |
| 10/16/2026 21:35 | 50 | 3.845 |
| 10/16/2026 21:35 | 50 | 3.845 |
| 10/16/2026 21:35 | 50 | 3.845 |
| 10/16/2026 21:35 | 50 | 3.845 |
| 10/16/2026 21:35 | 438 | 3.845 |
| 10/16/2026 21:34 | 200 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 1 | 3.84 |
| 10/16/2026 21:34 | 141 | 3.84 |
| 10/16/2026 21:34 | 166 | 3.84 |
| 10/16/2026 21:34 | 134 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 89 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 24 | 3.84 |
| 10/16/2026 21:34 | 200 | 3.84 |
| 10/16/2026 21:34 | 141 | 3.84 |
| 10/16/2026 21:34 | 141 | 3.84 |
| 10/16/2026 21:34 | 89 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 300 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 300 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 90 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 108 | 3.84 |
| 10/16/2026 21:34 | 108 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 108 | 3.84 |
| 10/16/2026 21:34 | 108 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 9 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:34 | 20 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.84 |
| 10/16/2026 21:33 | 1 | 3.845 |
| 10/16/2026 21:33 | 200 | 3.845 |
| 10/16/2026 21:32 | 25 | 3.845 |
| 10/16/2026 21:32 | 50 | 3.845 |
| 10/16/2026 21:32 | 1 | 3.845 |
| 10/16/2026 21:32 | 1 | 3.845 |
| 10/16/2026 21:31 | 100 | 3.85 |
| 10/16/2026 21:31 | 100 | 3.85 |
| 10/16/2026 21:31 | 196 | 3.845 |
| 10/16/2026 21:31 | 70 | 3.845 |
| 10/16/2026 21:31 | 100 | 3.85 |
| 10/16/2026 21:30 | 60 | 3.86 |
| 10/16/2026 21:30 | 200 | 3.86 |
| 10/16/2026 21:30 | 50 | 3.86 |
| 10/16/2026 21:30 | 50 | 3.86 |
| 10/16/2026 21:30 | 100 | 3.86 |
| 10/16/2026 21:30 | 100 | 3.86 |
| 10/16/2026 21:30 | 100 | 3.86 |
| 10/16/2026 21:30 | 100 | 3.865 |
| 10/16/2026 21:30 | 200 | 3.86 |
| 10/16/2026 21:30 | 10 | 3.86 |
| 10/16/2026 21:30 | 54 | 3.86 |
| 10/16/2026 21:29 | 738 | 3.86 |
| 10/16/2026 21:29 | 62 | 3.86 |
| 10/16/2026 21:29 | 100 | 3.86 |
| 10/16/2026 21:29 | 1 | 3.865 |
| 10/16/2026 21:28 | 1 | 3.865 |
| 10/16/2026 21:28 | 1 | 3.865 |
| 10/16/2026 21:28 | 200 | 3.865 |
| 10/16/2026 21:26 | 1 | 3.865 |
| 10/16/2026 21:26 | 100 | 3.87 |
| 10/16/2026 21:26 | 118 | 3.87 |
| 10/16/2026 21:26 | 50 | 3.87 |
| 10/16/2026 21:26 | 50 | 3.87 |
| 10/16/2026 21:26 | 51 | 3.87 |
| 10/16/2026 21:26 | 131 | 3.87 |
| 10/16/2026 21:26 | 100 | 3.87 |
| 10/16/2026 21:26 | 51 | 3.87 |
| 10/16/2026 21:26 | 49 | 3.87 |
| 10/16/2026 21:26 | 18 | 3.87 |
| 10/16/2026 21:26 | 6 | 3.87 |
| 10/16/2026 21:26 | 29 | 3.87 |
| 10/16/2026 21:26 | 1 | 3.87 |
| 10/16/2026 21:26 | 100 | 3.87 |
| 10/16/2026 21:26 | 10 | 3.87 |
| 10/16/2026 21:26 | 5 | 3.87 |
| 10/16/2026 21:25 | 50 | 3.875 |
| 10/16/2026 21:24 | 142 | 3.875 |
| 10/16/2026 21:24 | 50 | 3.875 |
| 10/16/2026 21:24 | 50 | 3.875 |
| 10/16/2026 21:24 | 600 | 3.875 |
| 10/16/2026 21:24 | 50 | 3.875 |
| 10/16/2026 21:23 | 50 | 3.875 |
| 10/16/2026 21:23 | 1 | 3.875 |
| 10/16/2026 21:22 | 20 | 3.875 |
| 10/16/2026 21:22 | 96 | 3.87 |
| 10/16/2026 21:22 | 100 | 3.865 |
| 10/16/2026 21:22 | 120 | 3.87 |
| 10/16/2026 21:22 | 49 | 3.87 |
| 10/16/2026 21:22 | 126 | 3.87 |
| 10/16/2026 21:22 | 125 | 3.87 |
| 10/16/2026 21:22 | 10 | 3.87 |
| 10/16/2026 21:22 | 8 | 3.87 |
| 10/16/2026 21:22 | 300 | 3.87 |
| 10/16/2026 21:22 | 5 | 3.87 |
| 10/16/2026 21:21 | 50 | 3.875 |
| 10/16/2026 21:21 | 50 | 3.875 |
| 10/16/2026 21:21 | 50 | 3.875 |
| 10/16/2026 21:21 | 50 | 3.875 |
| 10/16/2026 21:21 | 50 | 3.875 |
| 10/16/2026 21:21 | 50 | 3.875 |
| 10/16/2026 21:21 | 142 | 3.88 |
| 10/16/2026 21:21 | 158 | 3.88 |
| 10/16/2026 21:21 | 300 | 3.88 |
| 10/16/2026 21:21 | 221 | 3.88 |
| 10/16/2026 21:21 | 52 | 3.88 |
| 10/16/2026 21:21 | 300 | 3.88 |
| 10/16/2026 21:20 | 300 | 3.88 |
| 10/16/2026 21:20 | 200 | 3.88 |
| 10/16/2026 21:20 | 49 | 3.88 |
| 10/16/2026 21:20 | 10 | 3.88 |
| 10/16/2026 21:20 | 1 | 3.875 |
| 10/16/2026 21:20 | 600 | 3.875 |
| 10/16/2026 21:19 | 30 | 3.875 |
| 10/16/2026 21:18 | 21 | 3.88 |
| 10/16/2026 21:18 | 100 | 3.88 |
| 10/16/2026 21:18 | 12 | 3.88 |
| 10/16/2026 21:18 | 100 | 3.88 |
| 10/16/2026 21:18 | 10 | 3.88 |
| 10/16/2026 21:18 | 1478 | 3.88 |
| 10/16/2026 21:18 | 222 | 3.88 |
| 10/16/2026 21:18 | 15 | 3.88 |
| 10/16/2026 21:18 | 97 | 3.88 |
| 10/16/2026 21:18 | 39 | 3.88 |
| 10/16/2026 21:18 | 1 | 3.885 |
| 10/16/2026 21:18 | 1 | 3.885 |
| 10/16/2026 21:16 | 100 | 3.885 |
| 10/16/2026 21:16 | 400 | 3.885 |
| 10/16/2026 21:14 | 1 | 3.885 |
| 10/16/2026 21:14 | 10 | 3.885 |
| 10/16/2026 21:14 | 100 | 3.88 |
| 10/16/2026 21:13 | 1 | 3.875 |
| 10/16/2026 21:13 | 50 | 3.875 |
| 10/16/2026 21:13 | 1 | 3.875 |
| 10/16/2026 21:12 | 200 | 3.87 |
| 10/16/2026 21:12 | 197 | 3.86 |
| 10/16/2026 21:12 | 199 | 3.86 |
| 10/16/2026 21:12 | 110 | 3.86 |
| 10/16/2026 21:12 | 100 | 3.86 |
| 10/16/2026 21:12 | 80 | 3.86 |
| 10/16/2026 21:12 | 100 | 3.855 |
| 10/16/2026 21:12 | 40 | 3.86 |
| 10/16/2026 21:12 | 379 | 3.86 |
| 10/16/2026 21:12 | 710 | 3.86 |
| 10/16/2026 21:12 | 100 | 3.86 |
| 10/16/2026 21:12 | 300 | 3.86 |
| 10/16/2026 21:12 | 371 | 3.86 |
| 10/16/2026 21:12 | 500 | 3.86 |
| 10/16/2026 21:12 | 200 | 3.86 |
| 10/16/2026 21:12 | 300 | 3.86 |
| 10/16/2026 21:12 | 8 | 3.86 |
| 10/16/2026 21:12 | 100 | 3.86 |
| 10/16/2026 21:12 | 10 | 3.86 |
| 10/16/2026 21:12 | 200 | 3.87 |
| 10/16/2026 21:12 | 80 | 3.87 |
| 10/16/2026 21:12 | 80 | 3.87 |
| 10/16/2026 21:12 | 133 | 3.87 |
| 10/16/2026 21:12 | 37 | 3.87 |
| 10/16/2026 21:12 | 63 | 3.87 |
| 10/16/2026 21:12 | 100 | 3.87 |
| 10/16/2026 21:12 | 80 | 3.87 |
| 10/16/2026 21:12 | 200 | 3.87 |
| 10/16/2026 21:12 | 28 | 3.87 |
| 10/16/2026 21:12 | 23 | 3.87 |
| 10/16/2026 21:12 | 100 | 3.87 |
| 10/16/2026 21:12 | 28 | 3.87 |
| 10/16/2026 21:11 | 18 | 3.87 |
| 10/16/2026 21:11 | 100 | 3.87 |
| 10/16/2026 21:11 | 200 | 3.87 |
| 10/16/2026 21:11 | 51 | 3.87 |
| 10/16/2026 21:11 | 28 | 3.87 |
| 10/16/2026 21:11 | 300 | 3.87 |
| 10/16/2026 21:11 | 100 | 3.865 |
| 10/16/2026 21:11 | 300 | 3.865 |
| 10/16/2026 21:11 | 61 | 3.86 |
| 10/16/2026 21:11 | 5 | 3.86 |
| 10/16/2026 21:11 | 1 | 3.86 |
| 10/16/2026 21:11 | 1 | 3.86 |
| 10/16/2026 21:11 | 51 | 3.86 |
| 10/16/2026 21:11 | 81 | 3.86 |
| 10/16/2026 21:11 | 3 | 3.86 |
| 10/16/2026 21:11 | 1 | 3.86 |
| 10/16/2026 21:11 | 3 | 3.86 |
| 10/16/2026 21:11 | 1 | 3.86 |
| 10/16/2026 21:11 | 1 | 3.86 |
| 10/16/2026 21:11 | 1 | 3.86 |
| 10/16/2026 21:11 | 1 | 3.86 |
| 10/16/2026 21:11 | 1 | 3.86 |
| 10/16/2026 21:11 | 1 | 3.86 |
| 10/16/2026 21:11 | 11 | 3.86 |
| 10/16/2026 21:11 | 2 | 3.86 |
| 10/16/2026 21:11 | 1 | 3.86 |
| 10/16/2026 21:11 | 200 | 3.86 |
| 10/16/2026 21:11 | 1 | 3.86 |
| 10/16/2026 21:11 | 51 | 3.86 |
| 10/16/2026 21:11 | 100 | 3.86 |
| 10/16/2026 21:11 | 93 | 3.86 |
| 10/16/2026 21:11 | 81 | 3.86 |
| 10/16/2026 21:10 | 65 | 3.86 |
| 10/16/2026 21:10 | 135 | 3.86 |
| 10/16/2026 21:10 | 93 | 3.86 |
| 10/16/2026 21:10 | 93 | 3.86 |
| 10/16/2026 21:10 | 93 | 3.86 |
| 10/16/2026 21:10 | 93 | 3.86 |
| 10/16/2026 21:10 | 100 | 3.86 |
| 10/16/2026 21:10 | 81 | 3.86 |
| 10/16/2026 21:10 | 100 | 3.86 |
| 10/16/2026 21:10 | 20 | 3.865 |
| 10/16/2026 21:10 | 100 | 3.86 |
| 10/16/2026 21:10 | 253 | 3.86 |
| 10/16/2026 21:10 | 101 | 3.86 |
| 10/16/2026 21:10 | 407 | 3.86 |
| 10/16/2026 21:10 | 72 | 3.86 |
| 10/16/2026 21:10 | 26 | 3.855 |
| 10/16/2026 21:10 | 50 | 3.855 |
| 10/16/2026 21:09 | 1 | 3.855 |
| 10/16/2026 21:09 | 1 | 3.855 |
| 10/16/2026 21:07 | 29 | 3.855 |
| 10/16/2026 21:07 | 50 | 3.86 |
| 10/16/2026 21:07 | 50 | 3.86 |
| 10/16/2026 21:07 | 50 | 3.86 |
| 10/16/2026 21:07 | 50 | 3.86 |
| 10/16/2026 21:07 | 100 | 3.865 |
| 10/16/2026 21:07 | 100 | 3.865 |
| 10/16/2026 21:07 | 17 | 3.86 |
| 10/16/2026 21:07 | 14 | 3.86 |
| 10/16/2026 21:07 | 16 | 3.86 |
| 10/16/2026 21:07 | 100 | 3.86 |
| 10/16/2026 21:07 | 66 | 3.86 |
| 10/16/2026 21:07 | 1 | 3.865 |
| 10/16/2026 21:07 | 500 | 3.865 |
| 10/16/2026 21:06 | 39 | 3.865 |
| 10/16/2026 21:04 | 100 | 3.865 |
| 10/16/2026 21:04 | 100 | 3.86 |
| 10/16/2026 21:04 | 100 | 3.86 |
| 10/16/2026 21:04 | 89 | 3.86 |
| 10/16/2026 21:04 | 10 | 3.86 |
| 10/16/2026 21:04 | 100 | 3.86 |
| 10/16/2026 21:04 | 80 | 3.86 |
| 10/16/2026 21:04 | 100 | 3.86 |
| 10/16/2026 21:04 | 15 | 3.87 |
| 10/16/2026 21:04 | 10 | 3.87 |
| 10/16/2026 21:04 | 9 | 3.87 |
| 10/16/2026 21:04 | 900 | 3.87 |
| 10/16/2026 21:04 | 5 | 3.87 |
| 10/16/2026 21:04 | 5 | 3.87 |
| 10/16/2026 21:04 | 30 | 3.87 |
| 10/16/2026 21:03 | 1 | 3.875 |
| 10/16/2026 21:03 | 50 | 3.875 |
| 10/16/2026 21:02 | 50 | 3.875 |
| 10/16/2026 21:02 | 200 | 3.875 |
| 10/16/2026 21:02 | 400 | 3.875 |
| 10/16/2026 21:02 | 200 | 3.88 |
| 10/16/2026 21:02 | 19 | 3.88 |
| 10/16/2026 21:02 | 58 | 3.88 |
| 10/16/2026 21:02 | 19 | 3.88 |
| 10/16/2026 21:02 | 100 | 3.88 |
| 10/16/2026 21:02 | 18 | 3.89 |
| 10/16/2026 21:02 | 82 | 3.89 |
| 10/16/2026 21:02 | 131 | 3.89 |
| 10/16/2026 21:02 | 647 | 3.89 |
| 10/16/2026 21:02 | 100 | 3.89 |
| 10/16/2026 21:02 | 113 | 3.89 |
| 10/16/2026 21:02 | 100 | 3.89 |
| 10/16/2026 21:02 | 109 | 3.89 |
| 10/16/2026 21:02 | 200 | 3.89 |
| 10/16/2026 21:02 | 49 | 3.89 |
| 10/16/2026 21:02 | 5 | 3.89 |
| 10/16/2026 21:02 | 29 | 3.89 |
| 10/16/2026 21:02 | 10 | 3.89 |
| 10/16/2026 21:02 | 100 | 3.89 |
| 10/16/2026 21:02 | 20 | 3.89 |
| 10/16/2026 21:02 | 100 | 3.89 |
| 10/16/2026 21:02 | 100 | 3.89 |
| 10/16/2026 21:02 | 100 | 3.89 |
| 10/16/2026 21:00 | 1 | 3.895 |
| 10/16/2026 21:00 | 2 | 3.895 |
| 10/16/2026 20:59 | 1 | 3.895 |
| 10/16/2026 20:58 | 200 | 3.895 |
| 10/16/2026 20:55 | 600 | 3.895 |
| 10/16/2026 20:55 | 100 | 3.895 |
| 10/16/2026 20:55 | 100 | 3.895 |
| 10/16/2026 20:55 | 3 | 3.895 |
| 10/16/2026 20:55 | 47 | 3.90 |
| 10/16/2026 20:55 | 100 | 3.90 |
| 10/16/2026 20:55 | 100 | 3.90 |
| 10/16/2026 20:52 | 100 | 3.905 |
| 10/16/2026 20:52 | 100 | 3.905 |
| 10/16/2026 20:52 | 100 | 3.90 |
| 10/16/2026 20:52 | 852 | 3.90 |
| 10/16/2026 20:52 | 448 | 3.90 |
| 10/16/2026 20:52 | 200 | 3.90 |
| 10/16/2026 20:52 | 129 | 3.895 |
| 10/16/2026 20:51 | 70 | 3.895 |
| 10/16/2026 20:51 | 100 | 3.90 |
| 10/16/2026 20:51 | 100 | 3.90 |
| 10/16/2026 20:51 | 100 | 3.90 |
| 10/16/2026 20:51 | 10 | 3.90 |
| 10/16/2026 20:51 | 66 | 3.90 |
| 10/16/2026 20:51 | 46 | 3.90 |
| 10/16/2026 20:51 | 14 | 3.90 |
| 10/16/2026 20:51 | 1 | 3.905 |
| 10/16/2026 20:49 | 12 | 3.90 |
| 10/16/2026 20:49 | 29 | 3.90 |
| 10/16/2026 20:49 | 100 | 3.90 |
| 10/16/2026 20:49 | 100 | 3.90 |
| 10/16/2026 20:48 | 26 | 3.895 |
| 10/16/2026 20:48 | 300 | 3.90 |
| 10/16/2026 20:48 | 100 | 3.90 |
| 10/16/2026 20:48 | 300 | 3.90 |
| 10/16/2026 20:48 | 60 | 3.90 |
| 10/16/2026 20:48 | 40 | 3.90 |
| 10/16/2026 20:48 | 100 | 3.90 |
| 10/16/2026 20:48 | 100 | 3.90 |
| 10/16/2026 20:48 | 100 | 3.90 |
| 10/16/2026 20:47 | 1 | 3.905 |
| 10/16/2026 20:47 | 400 | 3.905 |
| 10/16/2026 20:47 | 1 | 3.905 |
| 10/16/2026 20:46 | 1 | 3.905 |
| 10/16/2026 20:46 | 1 | 3.905 |
| 10/16/2026 20:46 | 48 | 3.905 |
| 10/16/2026 20:46 | 50 | 3.905 |
| 10/16/2026 20:46 | 1 | 3.905 |
| 10/16/2026 20:46 | 200 | 3.905 |
| 10/16/2026 20:46 | 1 | 3.905 |
| 10/16/2026 20:46 | 500 | 3.905 |
| 10/16/2026 20:46 | 100 | 3.90 |
| 10/16/2026 20:46 | 100 | 3.90 |
| 10/16/2026 20:45 | 100 | 3.89 |
| 10/16/2026 20:45 | 100 | 3.89 |
| 10/16/2026 20:45 | 138 | 3.89 |
| 10/16/2026 20:45 | 38 | 3.89 |
| 10/16/2026 20:44 | 100 | 3.885 |
| 10/16/2026 20:44 | 4 | 3.885 |
| 10/16/2026 20:44 | 1 | 3.885 |
| 10/16/2026 20:44 | 99 | 3.885 |
| 10/16/2026 20:44 | 1 | 3.885 |
| 10/16/2026 20:44 | 100 | 3.885 |
| 10/16/2026 20:44 | 1 | 3.885 |
| 10/16/2026 20:43 | 100 | 3.89 |
| 10/16/2026 20:43 | 100 | 3.895 |
| 10/16/2026 20:42 | 50 | 3.895 |
| 10/16/2026 20:42 | 50 | 3.895 |
| 10/16/2026 20:41 | 100 | 3.895 |
| 10/16/2026 20:41 | 1 | 3.895 |
| 10/16/2026 20:41 | 100 | 3.895 |
| 10/16/2026 20:41 | 3 | 3.895 |
| 10/16/2026 20:41 | 23 | 3.895 |
| 10/16/2026 20:41 | 100 | 3.89 |
| 10/16/2026 20:41 | 200 | 3.89 |
| 10/16/2026 20:41 | 50 | 3.89 |
| 10/16/2026 20:41 | 10 | 3.89 |
| 10/16/2026 20:41 | 40 | 3.89 |
| 10/16/2026 20:41 | 20 | 3.89 |
| 10/16/2026 20:38 | 20 | 3.89 |
| 10/16/2026 20:38 | 80 | 3.89 |
| 10/16/2026 20:38 | 100 | 3.89 |
| 10/16/2026 20:38 | 20 | 3.89 |
| 10/16/2026 20:38 | 12 | 3.885 |
| 10/16/2026 20:38 | 50 | 3.885 |
| 10/16/2026 20:37 | 48 | 3.89 |
| 10/16/2026 20:37 | 52 | 3.89 |
| 10/16/2026 20:37 | 82 | 3.89 |
| 10/16/2026 20:37 | 7 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 2 | 3.89 |
| 10/16/2026 20:37 | 100 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 100 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 51 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 2 | 3.89 |
| 10/16/2026 20:37 | 2 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 1 | 3.89 |
| 10/16/2026 20:37 | 2 | 3.89 |
| 10/16/2026 20:37 | 101 | 3.89 |
| 10/16/2026 20:37 | 100 | 3.89 |
| 10/16/2026 20:37 | 20 | 3.89 |
| 10/16/2026 20:37 | 66 | 3.89 |
| 10/16/2026 20:37 | 42 | 3.89 |
| 10/16/2026 20:37 | 20 | 3.895 |
| 10/16/2026 20:37 | 181 | 3.895 |
| 10/16/2026 20:36 | 1 | 3.895 |
| 10/16/2026 20:35 | 100 | 3.895 |
| 10/16/2026 20:35 | 10 | 3.895 |
| 10/16/2026 20:35 | 1 | 3.90 |
| 10/16/2026 20:35 | 2 | 3.90 |
| 10/16/2026 20:35 | 3 | 3.90 |
| 10/16/2026 20:35 | 4 | 3.90 |
| 10/16/2026 20:35 | 1 | 3.90 |
| 10/16/2026 20:35 | 2 | 3.90 |
| 10/16/2026 20:35 | 2 | 3.90 |
| 10/16/2026 20:35 | 1 | 3.90 |
| 10/16/2026 20:35 | 96 | 3.90 |
| 10/16/2026 20:35 | 96 | 3.90 |
| 10/16/2026 20:35 | 82 | 3.90 |
| 10/16/2026 20:35 | 100 | 3.90 |
| 10/16/2026 20:35 | 50 | 3.895 |
| 10/16/2026 20:34 | 26 | 3.895 |
| 10/16/2026 20:33 | 45 | 3.89 |
| 10/16/2026 20:33 | 45 | 3.89 |
| 10/16/2026 20:33 | 100 | 3.89 |
| 10/16/2026 20:33 | 45 | 3.89 |
| 10/16/2026 20:33 | 100 | 3.89 |
| 10/16/2026 20:33 | 45 | 3.89 |
| 10/16/2026 20:33 | 62 | 3.89 |
| 10/16/2026 20:33 | 62 | 3.89 |
| 10/16/2026 20:33 | 100 | 3.89 |
| 10/16/2026 20:33 | 45 | 3.89 |
| 10/16/2026 20:33 | 100 | 3.89 |
| 10/16/2026 20:33 | 300 | 3.89 |
| 10/16/2026 20:33 | 58 | 3.89 |
| 10/16/2026 20:33 | 100 | 3.89 |
| 10/16/2026 20:33 | 50 | 3.90 |
| 10/16/2026 20:33 | 50 | 3.90 |
| 10/16/2026 20:33 | 100 | 3.90 |
| 10/16/2026 20:33 | 100 | 3.90 |
| 10/16/2026 20:33 | 100 | 3.90 |
| 10/16/2026 20:33 | 100 | 3.90 |
| 10/16/2026 20:33 | 100 | 3.90 |
| 10/16/2026 20:33 | 100 | 3.90 |
| 10/16/2026 20:33 | 100 | 3.90 |
| 10/16/2026 20:33 | 500 | 3.90 |
| 10/16/2026 20:33 | 100 | 3.90 |
| 10/16/2026 20:33 | 100 | 3.90 |
| 10/16/2026 20:32 | 100 | 3.90 |
| 10/16/2026 20:32 | 100 | 3.90 |
| 10/16/2026 20:32 | 100 | 3.90 |
| 10/16/2026 20:32 | 1 | 3.895 |
| 10/16/2026 20:31 | 400 | 3.895 |
| 10/16/2026 20:31 | 100 | 3.895 |
| 10/16/2026 20:30 | 21 | 3.89 |
| 10/16/2026 20:30 | 7 | 3.89 |
| 10/16/2026 20:30 | 16 | 3.89 |
| 10/16/2026 20:30 | 100 | 3.89 |
| 10/16/2026 20:30 | 24 | 3.89 |
| 10/16/2026 20:30 | 66 | 3.89 |
| 10/16/2026 20:30 | 42 | 3.89 |
| 10/16/2026 20:29 | 50 | 3.895 |
| 10/16/2026 20:29 | 50 | 3.895 |
| 10/16/2026 20:27 | 1 | 3.895 |
| 10/16/2026 20:26 | 100 | 3.90 |
| 10/16/2026 20:26 | 100 | 3.895 |
| 10/16/2026 20:26 | 38 | 3.90 |
| 10/16/2026 20:26 | 26 | 3.90 |
| 10/16/2026 20:26 | 24 | 3.90 |
| 10/16/2026 20:26 | 2 | 3.90 |
| 10/16/2026 20:26 | 1 | 3.90 |
| 10/16/2026 20:26 | 2 | 3.90 |
| 10/16/2026 20:26 | 1 | 3.90 |
| 10/16/2026 20:26 | 2 | 3.90 |
| 10/16/2026 20:26 | 1 | 3.90 |
| 10/16/2026 20:26 | 1 | 3.90 |
| 10/16/2026 20:26 | 2 | 3.90 |
| 10/16/2026 20:26 | 1 | 3.895 |
| 10/16/2026 20:25 | 30 | 3.895 |
| 10/16/2026 20:24 | 1 | 3.895 |
| 10/16/2026 20:23 | 1 | 3.895 |
| 10/16/2026 20:21 | 36 | 3.90 |
| 10/16/2026 20:21 | 1 | 3.90 |
| 10/16/2026 20:21 | 50 | 3.90 |
| 10/16/2026 20:21 | 63 | 3.90 |
| 10/16/2026 20:21 | 50 | 3.90 |
| 10/16/2026 20:20 | 600 | 3.895 |
| 10/16/2026 20:20 | 74 | 3.90 |
| 10/16/2026 20:20 | 17 | 3.90 |
| 10/16/2026 20:20 | 109 | 3.90 |
| 10/16/2026 20:20 | 100 | 3.90 |
| 10/16/2026 20:20 | 50 | 3.90 |
| 10/16/2026 20:20 | 50 | 3.90 |
| 10/16/2026 20:20 | 100 | 3.90 |
| 10/16/2026 20:20 | 100 | 3.90 |
| 10/16/2026 20:20 | 1 | 3.885 |
| 10/16/2026 20:20 | 73 | 3.89 |
| 10/16/2026 20:20 | 100 | 3.89 |
| 10/16/2026 20:20 | 27 | 3.89 |
| 10/16/2026 20:20 | 200 | 3.885 |
| 10/16/2026 20:18 | 1 | 3.875 |
| 10/16/2026 20:18 | 54 | 3.88 |
| 10/16/2026 20:18 | 11 | 3.88 |
| 10/16/2026 20:18 | 39 | 3.88 |
| 10/16/2026 20:18 | 100 | 3.88 |
| 10/16/2026 20:18 | 1 | 3.88 |
| 10/16/2026 20:18 | 10 | 3.88 |
| 10/16/2026 20:18 | 200 | 3.88 |
| 10/16/2026 20:17 | 500 | 3.885 |
| 10/16/2026 20:17 | 13 | 3.89 |
| 10/16/2026 20:17 | 400 | 3.89 |
| 10/16/2026 20:17 | 200 | 3.89 |
| 10/16/2026 20:17 | 98 | 3.89 |
| 10/16/2026 20:17 | 102 | 3.89 |
| 10/16/2026 20:17 | 98 | 3.89 |
| 10/16/2026 20:17 | 2 | 3.89 |
| 10/16/2026 20:17 | 98 | 3.89 |
| 10/16/2026 20:17 | 44 | 3.89 |
| 10/16/2026 20:16 | 58 | 3.89 |
| 10/16/2026 20:16 | 200 | 3.89 |
| 10/16/2026 20:16 | 100 | 3.89 |
| 10/16/2026 20:16 | 200 | 3.89 |
| 10/16/2026 20:16 | 100 | 3.89 |
| 10/16/2026 20:16 | 288 | 3.89 |
| 10/16/2026 20:15 | 1 | 3.895 |
| 10/16/2026 20:15 | 100 | 3.89 |
| 10/16/2026 20:15 | 12 | 3.89 |
| 10/16/2026 20:15 | 100 | 3.89 |
| 10/16/2026 20:14 | 52 | 3.90 |
| 10/16/2026 20:14 | 48 | 3.90 |
| 10/16/2026 20:14 | 100 | 3.90 |
| 10/16/2026 20:14 | 100 | 3.90 |
| 10/16/2026 20:14 | 90 | 3.90 |
| 10/16/2026 20:14 | 100 | 3.90 |
| 10/16/2026 20:14 | 10 | 3.90 |
| 10/16/2026 20:13 | 10 | 3.89 |
| 10/16/2026 20:13 | 1 | 3.885 |
| 10/16/2026 20:13 | 10 | 3.89 |
| 10/16/2026 20:12 | 100 | 3.89 |
| 10/16/2026 20:12 | 100 | 3.89 |
| 10/16/2026 20:11 | 1 | 3.885 |
| 10/16/2026 20:11 | 50 | 3.885 |
| 10/16/2026 20:11 | 1 | 3.885 |
| 10/16/2026 20:11 | 13 | 3.89 |
| 10/16/2026 20:11 | 13 | 3.89 |
| 10/16/2026 20:11 | 187 | 3.89 |
| 10/16/2026 20:11 | 13 | 3.89 |
| 10/16/2026 20:11 | 200 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:10 | 100 | 3.895 |
| 10/16/2026 20:10 | 39 | 3.895 |
| 10/16/2026 20:09 | 50 | 3.90 |
| 10/16/2026 20:09 | 50 | 3.90 |
| 10/16/2026 20:09 | 50 | 3.90 |
| 10/16/2026 20:09 | 29 | 3.90 |
| 10/16/2026 20:09 | 50 | 3.90 |
| 10/16/2026 20:09 | 100 | 3.90 |
| 10/16/2026 20:09 | 100 | 3.90 |
| 10/16/2026 20:09 | 100 | 3.90 |
| 10/16/2026 20:08 | 1 | 3.905 |
| 10/16/2026 20:08 | 89 | 3.905 |
| 10/16/2026 20:08 | 100 | 3.90 |
| 10/16/2026 20:07 | 12 | 3.90 |
| 10/16/2026 20:07 | 88 | 3.90 |
| 10/16/2026 20:07 | 100 | 3.895 |
| 10/16/2026 20:07 | 100 | 3.895 |
| 10/16/2026 20:06 | 1 | 3.895 |
| 10/16/2026 20:05 | 100 | 3.895 |
| 10/16/2026 20:04 | 1 | 3.895 |
| 10/16/2026 20:03 | 1 | 3.895 |
| 10/16/2026 20:03 | 100 | 3.895 |
| 10/16/2026 20:03 | 300 | 3.895 |
| 10/16/2026 20:03 | 1 | 3.895 |
| 10/16/2026 20:02 | 50 | 3.895 |
| 10/16/2026 20:02 | 50 | 3.895 |
| 10/16/2026 20:02 | 50 | 3.895 |
| 10/16/2026 20:02 | 50 | 3.895 |
| 10/16/2026 20:02 | 50 | 3.895 |
| 10/16/2026 20:02 | 100 | 3.89 |
| 10/16/2026 20:02 | 700 | 3.89 |
| 10/16/2026 20:02 | 100 | 3.89 |
| 10/16/2026 20:02 | 100 | 3.89 |
| 10/16/2026 20:02 | 100 | 3.89 |
| 10/16/2026 20:01 | 50 | 3.89 |
| 10/16/2026 20:01 | 113 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 100 | 3.89 |
| 10/16/2026 20:01 | 87 | 3.89 |
| 10/16/2026 20:01 | 13 | 3.89 |
| 10/16/2026 20:01 | 50 | 3.895 |
| 10/16/2026 20:01 | 50 | 3.895 |
| 10/16/2026 20:00 | 50 | 3.895 |
| 10/16/2026 20:00 | 50 | 3.895 |
| 10/16/2026 20:00 | 50 | 3.895 |
| 10/16/2026 20:00 | 200 | 3.89 |
| 10/16/2026 19:59 | 300 | 3.895 |
| 10/16/2026 19:59 | 100 | 3.895 |
| 10/16/2026 19:59 | 50 | 3.895 |
| 10/16/2026 19:59 | 50 | 3.895 |
| 10/16/2026 19:58 | 10 | 3.90 |
| 10/16/2026 19:58 | 30 | 3.90 |
| 10/16/2026 19:58 | 134 | 3.90 |
| 10/16/2026 19:58 | 524 | 3.90 |
| 10/16/2026 19:58 | 100 | 3.90 |
| 10/16/2026 19:58 | 100 | 3.90 |
| 10/16/2026 19:58 | 6 | 3.90 |
| 10/16/2026 19:58 | 2 | 3.90 |
| 10/16/2026 19:58 | 56 | 3.90 |
| 10/16/2026 19:57 | 24 | 3.90 |
| 10/16/2026 19:57 | 1 | 3.90 |
| 10/16/2026 19:57 | 2 | 3.90 |
| 10/16/2026 19:57 | 1 | 3.90 |
| 10/16/2026 19:57 | 1 | 3.90 |
| 10/16/2026 19:57 | 1 | 3.90 |
| 10/16/2026 19:57 | 1 | 3.90 |
| 10/16/2026 19:57 | 52 | 3.90 |
| 10/16/2026 19:57 | 57 | 3.90 |
| 10/16/2026 19:56 | 500 | 3.905 |
| 10/16/2026 19:56 | 100 | 3.905 |
| 10/16/2026 19:53 | 22 | 3.90 |
| 10/16/2026 19:53 | 12 | 3.90 |
| 10/16/2026 19:53 | 45 | 3.90 |
| 10/16/2026 19:53 | 12 | 3.90 |
| 10/16/2026 19:53 | 32 | 3.90 |
| 10/16/2026 19:53 | 72 | 3.90 |
| 10/16/2026 19:53 | 40 | 3.90 |
| 10/16/2026 19:53 | 57 | 3.90 |
| 10/16/2026 19:53 | 100 | 3.90 |
| 10/16/2026 19:53 | 11 | 3.90 |
| 10/16/2026 19:53 | 52 | 3.90 |
| 10/16/2026 19:53 | 100 | 3.90 |
| 10/16/2026 19:53 | 50 | 3.90 |
| 10/16/2026 19:53 | 50 | 3.90 |
| 10/16/2026 19:53 | 50 | 3.90 |
| 10/16/2026 19:53 | 50 | 3.90 |
| 10/16/2026 19:53 | 50 | 3.90 |
| 10/16/2026 19:53 | 50 | 3.90 |
| 10/16/2026 19:53 | 138 | 3.90 |
| 10/16/2026 19:53 | 62 | 3.90 |
| 10/16/2026 19:52 | 62 | 3.90 |
| 10/16/2026 19:52 | 100 | 3.90 |
| 10/16/2026 19:51 | 300 | 3.905 |
| 10/16/2026 19:51 | 1 | 3.905 |
| 10/16/2026 19:50 | 1 | 3.905 |
| 10/16/2026 19:49 | 100 | 3.91 |
| 10/16/2026 19:49 | 100 | 3.91 |
| 10/16/2026 19:47 | 60 | 3.92 |
| 10/16/2026 19:47 | 400 | 3.92 |
| 10/16/2026 19:46 | 1 | 3.92 |
| 10/16/2026 19:46 | 180 | 3.92 |
| 10/16/2026 19:43 | 1 | 3.925 |
| 10/16/2026 19:42 | 200 | 3.93 |
| 10/16/2026 19:41 | 100 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.91 |
| 10/16/2026 19:41 | 103 | 3.91 |
| 10/16/2026 19:41 | 3 | 3.91 |
| 10/16/2026 19:41 | 2 | 3.91 |
| 10/16/2026 19:41 | 94 | 3.91 |
| 10/16/2026 19:41 | 100 | 3.91 |
| 10/16/2026 19:41 | 200 | 3.91 |
| 10/16/2026 19:41 | 32 | 3.91 |
| 10/16/2026 19:41 | 68 | 3.91 |
| 10/16/2026 19:41 | 32 | 3.91 |
| 10/16/2026 19:41 | 9 | 3.91 |
| 10/16/2026 19:41 | 159 | 3.91 |
| 10/16/2026 19:41 | 42 | 3.91 |
| 10/16/2026 19:41 | 10 | 3.915 |
| 10/16/2026 19:38 | 500 | 3.91 |
| 10/16/2026 19:38 | 1 | 3.91 |
| 10/16/2026 19:37 | 100 | 3.905 |
| 10/16/2026 19:37 | 1 | 3.905 |
| 10/16/2026 19:37 | 200 | 3.91 |
| 10/16/2026 19:37 | 4 | 3.91 |
| 10/16/2026 19:37 | 1 | 3.91 |
| 10/16/2026 19:37 | 7 | 3.91 |
| 10/16/2026 19:37 | 7 | 3.91 |
| 10/16/2026 19:37 | 8 | 3.91 |
| 10/16/2026 19:37 | 42 | 3.91 |
| 10/16/2026 19:37 | 1 | 3.91 |
| 10/16/2026 19:37 | 42 | 3.91 |
| 10/16/2026 19:37 | 15 | 3.91 |
| 10/16/2026 19:37 | 42 | 3.91 |
| 10/16/2026 19:35 | 42 | 3.91 |
| 10/16/2026 19:35 | 42 | 3.91 |
| 10/16/2026 19:35 | 42 | 3.91 |
| 10/16/2026 19:35 | 300 | 3.91 |
| 10/16/2026 19:35 | 5 | 3.91 |
| 10/16/2026 19:35 | 100 | 3.91 |
| 10/16/2026 19:35 | 60 | 3.91 |
| 10/16/2026 19:35 | 100 | 3.91 |
| 10/16/2026 19:35 | 100 | 3.92 |
| 10/16/2026 19:35 | 100 | 3.92 |
| 10/16/2026 19:35 | 100 | 3.92 |
| 10/16/2026 19:35 | 100 | 3.92 |
| 10/16/2026 19:35 | 100 | 3.92 |
| 10/16/2026 19:35 | 100 | 3.92 |
| 10/16/2026 19:35 | 1 | 3.92 |
| 10/16/2026 19:35 | 100 | 3.92 |
| 10/16/2026 19:35 | 400 | 3.92 |
| 10/16/2026 19:35 | 48 | 3.92 |
| 10/16/2026 19:35 | 6 | 3.92 |
| 10/16/2026 19:35 | 46 | 3.92 |
| 10/16/2026 19:35 | 60 | 3.92 |
| 10/16/2026 19:35 | 100 | 3.925 |
| 10/16/2026 19:34 | 290 | 3.925 |
| 10/16/2026 19:34 | 10 | 3.925 |
| 10/16/2026 19:33 | 1 | 3.925 |
| 10/16/2026 19:33 | 50 | 3.925 |
| 10/16/2026 19:33 | 100 | 3.92 |
| 10/16/2026 19:33 | 100 | 3.92 |
| 10/16/2026 19:33 | 46 | 3.92 |
| 10/16/2026 19:33 | 2 | 3.915 |
| 10/16/2026 19:30 | 1 | 3.91 |
| 10/16/2026 19:30 | 200 | 3.92 |
| 10/16/2026 19:30 | 100 | 3.92 |
| 10/16/2026 19:30 | 50 | 3.92 |
| 10/16/2026 19:30 | 100 | 3.92 |
| 10/16/2026 19:30 | 46 | 3.92 |
| 10/16/2026 19:30 | 50 | 3.92 |
| 10/16/2026 19:30 | 32 | 3.92 |
| 10/16/2026 19:30 | 30 | 3.92 |
| 10/16/2026 19:30 | 21 | 3.92 |
| 10/16/2026 19:30 | 9 | 3.92 |
| 10/16/2026 19:30 | 41 | 3.92 |
| 10/16/2026 19:30 | 59 | 3.92 |
| 10/16/2026 19:30 | 13 | 3.92 |
| 10/16/2026 19:30 | 28 | 3.92 |
| 10/16/2026 19:30 | 100 | 3.92 |
| 10/16/2026 19:30 | 2 | 3.92 |
| 10/16/2026 19:30 | 50 | 3.92 |
| 10/16/2026 19:30 | 100 | 3.92 |
| 10/16/2026 19:30 | 46 | 3.92 |
| 10/16/2026 19:30 | 100 | 3.92 |
| 10/16/2026 19:30 | 100 | 3.92 |
| 10/16/2026 19:30 | 100 | 3.92 |
| 10/16/2026 19:30 | 100 | 3.92 |
| 10/16/2026 19:30 | 100 | 3.92 |
| 10/16/2026 19:30 | 12 | 3.92 |
| 10/16/2026 19:30 | 500 | 3.91 |
| 10/16/2026 19:28 | 1 | 3.91 |
| 10/16/2026 19:28 | 1 | 3.91 |
| 10/16/2026 19:27 | 1 | 3.91 |
| 10/16/2026 19:27 | 1 | 3.91 |
| 10/16/2026 19:25 | 1 | 3.91 |
| 10/16/2026 19:25 | 1 | 3.91 |
| 10/16/2026 19:24 | 100 | 3.91 |
| 10/16/2026 19:24 | 300 | 3.91 |
| 10/16/2026 19:24 | 200 | 3.91 |
| 10/16/2026 19:23 | 50 | 3.91 |
| 10/16/2026 19:23 | 1 | 3.905 |
| 10/16/2026 19:22 | 12 | 3.91 |
| 10/16/2026 19:22 | 100 | 3.91 |
| 10/16/2026 19:22 | 88 | 3.91 |
| 10/16/2026 19:22 | 12 | 3.91 |
| 10/16/2026 19:22 | 1 | 3.915 |
| 10/16/2026 19:21 | 1 | 3.91 |
| 10/16/2026 19:20 | 13 | 3.91 |
| 10/16/2026 19:20 | 400 | 3.91 |
| 10/16/2026 19:20 | 1 | 3.91 |
| 10/16/2026 19:17 | 200 | 3.91 |
| 10/16/2026 19:16 | 100 | 3.91 |
| 10/16/2026 19:16 | 600 | 3.91 |
| 10/16/2026 19:14 | 1 | 3.91 |
| 10/16/2026 19:14 | 1 | 3.91 |
| 10/16/2026 19:14 | 1 | 3.92 |
| 10/16/2026 19:13 | 1 | 3.92 |
| 10/16/2026 19:13 | 100 | 3.92 |
| 10/16/2026 19:12 | 100 | 3.93 |
| 10/16/2026 19:12 | 5 | 3.93 |
| 10/16/2026 19:12 | 5 | 3.93 |
| 10/16/2026 19:12 | 66 | 3.93 |
| 10/16/2026 19:12 | 1 | 3.935 |
| 10/16/2026 19:12 | 100 | 3.94 |
| 10/16/2026 19:12 | 100 | 3.94 |
| 10/16/2026 19:12 | 100 | 3.94 |
| 10/16/2026 19:12 | 100 | 3.94 |
| 10/16/2026 19:12 | 100 | 3.94 |
| 10/16/2026 19:12 | 1 | 3.94 |
| 10/16/2026 19:12 | 28 | 3.94 |
| 10/16/2026 19:12 | 12 | 3.94 |
| 10/16/2026 19:11 | 1 | 3.945 |
| 10/16/2026 19:11 | 1 | 3.945 |
| 10/16/2026 19:10 | 50 | 3.945 |
| 10/16/2026 19:10 | 1 | 3.945 |
| 10/16/2026 19:10 | 50 | 3.945 |
| 10/16/2026 19:09 | 1 | 3.94 |
| 10/16/2026 19:09 | 200 | 3.935 |
| 10/16/2026 19:08 | 500 | 3.935 |
| 10/16/2026 19:08 | 100 | 3.94 |
| 10/16/2026 19:08 | 5 | 3.94 |
| 10/16/2026 19:08 | 5 | 3.94 |
| 10/16/2026 19:08 | 5 | 3.94 |
| 10/16/2026 19:07 | 71 | 3.94 |
| 10/16/2026 19:07 | 130 | 3.94 |
| 10/16/2026 19:07 | 100 | 3.94 |
| 10/16/2026 19:07 | 100 | 3.94 |
| 10/16/2026 19:07 | 100 | 3.94 |
| 10/16/2026 19:07 | 1 | 3.935 |
| 10/16/2026 19:07 | 10 | 3.935 |
| 10/16/2026 19:07 | 100 | 3.935 |
| 10/16/2026 19:06 | 1 | 3.935 |
| 10/16/2026 19:05 | 1 | 3.935 |
| 10/16/2026 19:04 | 1 | 3.94 |
| 10/16/2026 19:03 | 100 | 3.94 |
| 10/16/2026 19:03 | 12 | 3.94 |
| 10/16/2026 19:02 | 100 | 3.94 |
| 10/16/2026 19:02 | 200 | 3.94 |
| 10/16/2026 19:02 | 1 | 3.94 |
| 10/16/2026 19:02 | 85 | 3.95 |
| 10/16/2026 19:02 | 15 | 3.95 |
| 10/16/2026 19:02 | 200 | 3.95 |
| 10/16/2026 19:02 | 100 | 3.95 |
| 10/16/2026 19:02 | 1 | 3.95 |
| 10/16/2026 19:01 | 100 | 3.955 |
| 10/16/2026 19:01 | 1 | 3.955 |
| 10/16/2026 19:00 | 100 | 3.95 |
| 10/16/2026 19:00 | 100 | 3.95 |
| 10/16/2026 19:00 | 1 | 3.945 |
| 10/16/2026 18:58 | 1 | 3.95 |
| 10/16/2026 18:55 | 100 | 3.95 |
| 10/16/2026 18:55 | 400 | 3.95 |
| 10/16/2026 18:55 | 100 | 3.95 |
| 10/16/2026 18:55 | 1 | 3.95 |
| 10/16/2026 18:54 | 29 | 3.955 |
| 10/16/2026 18:54 | 1 | 3.955 |
| 10/16/2026 18:53 | 300 | 3.955 |
| 10/16/2026 18:53 | 100 | 3.96 |
| 10/16/2026 18:53 | 100 | 3.96 |
| 10/16/2026 18:53 | 1 | 3.96 |
| 10/16/2026 18:53 | 400 | 3.965 |
| 10/16/2026 18:51 | 20 | 3.95 |
| 10/16/2026 18:51 | 100 | 3.95 |
| 10/16/2026 18:51 | 1 | 3.95 |
| 10/16/2026 18:51 | 5 | 3.95 |
| 10/16/2026 18:51 | 83 | 3.96 |
| 10/16/2026 18:50 | 100 | 3.97 |
| 10/16/2026 18:50 | 87 | 3.97 |
| 10/16/2026 18:50 | 70 | 3.97 |
| 10/16/2026 18:50 | 100 | 3.97 |
| 10/16/2026 18:50 | 100 | 3.97 |
| 10/16/2026 18:50 | 10 | 3.97 |
| 10/16/2026 18:50 | 100 | 3.965 |
| 10/16/2026 18:50 | 50 | 3.96 |
| 10/16/2026 18:50 | 50 | 3.96 |
| 10/16/2026 18:50 | 50 | 3.96 |
| 10/16/2026 18:50 | 5 | 3.96 |
| 10/16/2026 18:50 | 161 | 3.965 |
| 10/16/2026 18:50 | 1 | 3.965 |
| 10/16/2026 18:50 | 100 | 3.965 |
| 10/16/2026 18:50 | 13 | 3.96 |
| 10/16/2026 18:50 | 100 | 3.96 |
| 10/16/2026 18:50 | 81 | 3.96 |
| 10/16/2026 18:50 | 19 | 3.96 |
| 10/16/2026 18:49 | 50 | 3.95 |
| 10/16/2026 18:48 | 5 | 3.95 |
| 10/16/2026 18:48 | 65 | 3.94 |
| 10/16/2026 18:48 | 37 | 3.94 |
| 10/16/2026 18:48 | 700 | 3.94 |
| 10/16/2026 18:48 | 11 | 3.94 |
| 10/16/2026 18:48 | 200 | 3.94 |
| 10/16/2026 18:48 | 2 | 3.935 |
| 10/16/2026 18:48 | 299 | 3.935 |
| 10/16/2026 18:48 | 1 | 3.935 |
| 10/16/2026 18:47 | 1251 | 3.935 |
| 10/16/2026 18:47 | 1 | 3.935 |
| 10/16/2026 18:47 | 1 | 3.935 |
| 10/16/2026 18:46 | 50 | 3.935 |
| 10/16/2026 18:46 | 1 | 3.935 |
| 10/16/2026 18:46 | 50 | 3.935 |
| 10/16/2026 18:46 | 50 | 3.935 |
| 10/16/2026 18:46 | 50 | 3.935 |
| 10/16/2026 18:46 | 5 | 3.93 |
| 10/16/2026 18:46 | 2 | 3.93 |
| 10/16/2026 18:46 | 13 | 3.93 |
| 10/16/2026 18:46 | 7 | 3.93 |
| 10/16/2026 18:46 | 35 | 3.93 |
| 10/16/2026 18:46 | 30 | 3.93 |
| 10/16/2026 18:46 | 15 | 3.93 |
| 10/16/2026 18:46 | 30 | 3.93 |
| 10/16/2026 18:46 | 35 | 3.93 |
| 10/16/2026 18:46 | 35 | 3.93 |
| 10/16/2026 18:46 | 65 | 3.93 |
| 10/16/2026 18:46 | 50 | 3.93 |
| 10/16/2026 18:46 | 35 | 3.93 |
| 10/16/2026 18:46 | 35 | 3.93 |
| 10/16/2026 18:46 | 30 | 3.93 |
| 10/16/2026 18:46 | 30 | 3.93 |
| 10/16/2026 18:46 | 15 | 3.93 |
| 10/16/2026 18:46 | 35 | 3.93 |
| 10/16/2026 18:46 | 65 | 3.93 |
| 10/16/2026 18:46 | 35 | 3.93 |
| 10/16/2026 18:46 | 50 | 3.93 |
| 10/16/2026 18:46 | 30 | 3.93 |
| 10/16/2026 18:46 | 50 | 3.93 |
| 10/16/2026 18:46 | 100 | 3.925 |
| 10/16/2026 18:46 | 200 | 3.925 |
| 10/16/2026 18:46 | 50 | 3.925 |
| 10/16/2026 18:46 | 50 | 3.925 |
| 10/16/2026 18:46 | 1 | 3.925 |
| 10/16/2026 18:46 | 50 | 3.93 |
| 10/16/2026 18:46 | 47 | 3.94 |
| 10/16/2026 18:46 | 47 | 3.94 |
| 10/16/2026 18:46 | 47 | 3.94 |
| 10/16/2026 18:46 | 100 | 3.94 |
| 10/16/2026 18:46 | 100 | 3.95 |
| 10/16/2026 18:46 | 94 | 3.95 |
| 10/16/2026 18:46 | 100 | 3.95 |
| 10/16/2026 18:46 | 47 | 3.95 |
| 10/16/2026 18:46 | 100 | 3.95 |
| 10/16/2026 18:46 | 47 | 3.95 |
| 10/16/2026 18:46 | 100 | 3.95 |
| 10/16/2026 18:46 | 47 | 3.95 |
| 10/16/2026 18:46 | 143 | 3.95 |
| 10/16/2026 18:46 | 807 | 3.95 |
| 10/16/2026 18:46 | 993 | 3.95 |
| 10/16/2026 18:46 | 100 | 3.92 |
| 10/16/2026 18:46 | 100 | 3.92 |
| 10/16/2026 18:46 | 47 | 3.91 |
| 10/16/2026 18:46 | 100 | 3.91 |
| 10/16/2026 18:46 | 47 | 3.91 |
| 10/16/2026 18:46 | 40 | 3.91 |
| 10/16/2026 18:46 | 30 | 3.91 |
| 10/16/2026 18:46 | 30 | 3.91 |
| 10/16/2026 18:46 | 20 | 3.91 |
| 10/16/2026 18:46 | 100 | 3.91 |
| 10/16/2026 18:46 | 180 | 3.91 |
| 10/16/2026 18:46 | 60 | 3.91 |
| 10/16/2026 18:46 | 20 | 3.91 |
| 10/16/2026 18:46 | 100 | 3.91 |
| 10/16/2026 18:46 | 231 | 3.91 |
| 10/16/2026 18:46 | 47 | 3.91 |
| 10/16/2026 18:46 | 42 | 3.91 |
| 10/16/2026 18:45 | 100 | 3.915 |
| 10/16/2026 18:45 | 10 | 3.91 |
| 10/16/2026 18:45 | 200 | 3.91 |
| 10/16/2026 18:41 | 1 | 3.905 |
| 10/16/2026 18:41 | 1 | 3.905 |
| 10/16/2026 18:41 | 100 | 3.90 |
| 10/16/2026 18:41 | 24 | 3.90 |
| 10/16/2026 18:41 | 179 | 3.90 |
| 10/16/2026 18:41 | 42 | 3.90 |
| 10/16/2026 18:41 | 23 | 3.90 |
| 10/16/2026 18:41 | 299 | 3.90 |
| 10/16/2026 18:41 | 1 | 3.90 |
| 10/16/2026 18:41 | 100 | 3.90 |
| 10/16/2026 18:39 | 600 | 3.90 |
| 10/16/2026 18:39 | 356 | 3.90 |
| 10/16/2026 18:39 | 200 | 3.90 |
| 10/16/2026 18:39 | 1 | 3.90 |
| 10/16/2026 18:39 | 43 | 3.90 |
| 10/16/2026 18:39 | 43 | 3.90 |
| 10/16/2026 18:39 | 50 | 3.90 |
| 10/16/2026 18:39 | 60 | 3.90 |
| 10/16/2026 18:39 | 40 | 3.90 |
| 10/16/2026 18:39 | 100 | 3.90 |
| 10/16/2026 18:39 | 12 | 3.905 |
| 10/16/2026 18:37 | 100 | 3.91 |
| 10/16/2026 18:37 | 100 | 3.91 |
| 10/16/2026 18:37 | 67 | 3.90 |
| 10/16/2026 18:37 | 53 | 3.90 |
| 10/16/2026 18:37 | 55 | 3.90 |
| 10/16/2026 18:37 | 2 | 3.90 |
| 10/16/2026 18:37 | 113 | 3.90 |
| 10/16/2026 18:37 | 90 | 3.90 |
| 10/16/2026 18:37 | 100 | 3.90 |
| 10/16/2026 18:37 | 55 | 3.90 |
| 10/16/2026 18:37 | 90 | 3.90 |
| 10/16/2026 18:37 | 133 | 3.90 |
| 10/16/2026 18:37 | 88 | 3.90 |
| 10/16/2026 18:37 | 45 | 3.90 |
| 10/16/2026 18:37 | 55 | 3.90 |
| 10/16/2026 18:37 | 55 | 3.90 |
| 10/16/2026 18:37 | 55 | 3.90 |
| 10/16/2026 18:37 | 55 | 3.90 |
| 10/16/2026 18:37 | 100 | 3.90 |
| 10/16/2026 18:37 | 74 | 3.90 |
| 10/16/2026 18:37 | 26 | 3.90 |
| 10/16/2026 18:37 | 24 | 3.90 |
| 10/16/2026 18:37 | 1 | 3.90 |
| 10/16/2026 18:37 | 75 | 3.90 |
| 10/16/2026 18:37 | 10 | 3.905 |
| 10/16/2026 18:37 | 26 | 3.905 |
| 10/16/2026 18:37 | 300 | 3.905 |
| 10/16/2026 18:37 | 20 | 3.91 |
| 10/16/2026 18:37 | 300 | 3.905 |
| 10/16/2026 18:37 | 100 | 3.905 |
| 10/16/2026 18:37 | 1 | 3.905 |
| 10/16/2026 18:37 | 100 | 3.905 |
| 10/16/2026 18:37 | 1 | 3.91 |
| 10/16/2026 18:37 | 100 | 3.91 |
| 10/16/2026 18:37 | 95 | 3.91 |
| 10/16/2026 18:36 | 5 | 3.91 |
| 10/16/2026 18:36 | 1 | 3.915 |
| 10/16/2026 18:35 | 20 | 3.92 |
| 10/16/2026 18:35 | 28 | 3.92 |
| 10/16/2026 18:35 | 30 | 3.92 |
| 10/16/2026 18:35 | 42 | 3.92 |
| 10/16/2026 18:35 | 2 | 3.925 |
| 10/16/2026 18:35 | 60 | 3.93 |
| 10/16/2026 18:35 | 1 | 3.93 |
| 10/16/2026 18:34 | 1 | 3.94 |
| 10/16/2026 18:34 | 100 | 3.94 |
| 10/16/2026 18:34 | 100 | 3.94 |
| 10/16/2026 18:34 | 100 | 3.95 |
| 10/16/2026 18:34 | 100 | 3.95 |
| 10/16/2026 18:34 | 1 | 3.96 |
| 10/16/2026 18:34 | 136 | 3.96 |
| 10/16/2026 18:33 | 200 | 3.96 |
| 10/16/2026 18:33 | 136 | 3.96 |
| 10/16/2026 18:33 | 100 | 3.96 |
| 10/16/2026 18:32 | 49 | 3.97 |
| 10/16/2026 18:32 | 1 | 3.97 |
| 10/16/2026 18:32 | 1 | 3.975 |
| 10/16/2026 18:32 | 100 | 3.98 |
| 10/16/2026 18:32 | 155 | 3.98 |
| 10/16/2026 18:32 | 100 | 3.98 |
| 10/16/2026 18:32 | 100 | 3.98 |
| 10/16/2026 18:32 | 11 | 3.98 |
| 10/16/2026 18:32 | 1 | 3.97 |
| 10/16/2026 18:32 | 599 | 3.97 |
| 10/16/2026 18:32 | 1 | 3.97 |
| 10/16/2026 18:32 | 20 | 3.97 |
| 10/16/2026 18:32 | 100 | 3.97 |
| 10/16/2026 18:32 | 100 | 3.97 |
| 10/16/2026 18:32 | 5 | 3.97 |
| 10/16/2026 18:32 | 200 | 3.97 |
| 10/16/2026 18:32 | 1 | 3.97 |
| 10/16/2026 18:31 | 50 | 3.975 |
| 10/16/2026 18:31 | 50 | 3.975 |
| 10/16/2026 18:31 | 50 | 3.975 |
| 10/16/2026 18:31 | 50 | 3.975 |
| 10/16/2026 18:31 | 100 | 3.975 |
| 10/16/2026 18:31 | 406 | 3.975 |
| 10/16/2026 18:31 | 100 | 3.975 |
| 10/16/2026 18:31 | 100 | 3.98 |
| 10/16/2026 18:31 | 1 | 3.98 |
| 10/16/2026 18:31 | 479 | 3.98 |
| 10/16/2026 18:31 | 100 | 3.985 |
| 10/16/2026 18:31 | 1 | 3.99 |
| 10/16/2026 18:31 | 100 | 3.985 |
| 10/16/2026 18:31 | 100 | 3.985 |
| 10/16/2026 18:31 | 300 | 3.985 |
| 10/16/2026 18:31 | 100 | 3.985 |
| 10/16/2026 18:31 | 100 | 3.985 |
| 10/16/2026 18:31 | 300 | 3.985 |
| 10/16/2026 18:31 | 12 | 3.98 |
| 10/16/2026 18:31 | 57 | 3.97 |
| 10/16/2026 18:31 | 46 | 3.97 |
| 10/16/2026 18:31 | 47 | 3.97 |
| 10/16/2026 18:31 | 53 | 3.97 |
| 10/16/2026 18:31 | 100 | 3.97 |
| 10/16/2026 18:31 | 48 | 3.97 |
| 10/16/2026 18:31 | 50 | 3.97 |
| 10/16/2026 18:31 | 2 | 3.97 |
| 10/16/2026 18:31 | 100 | 3.97 |
| 10/16/2026 18:31 | 99 | 3.97 |
| 10/16/2026 18:31 | 101 | 3.97 |
| 10/16/2026 18:31 | 100 | 3.97 |
| 10/16/2026 18:31 | 1 | 3.97 |
| 10/16/2026 18:31 | 100 | 3.97 |
| 10/16/2026 18:31 | 100 | 3.975 |
| 10/16/2026 18:30 | 50 | 3.975 |
| 10/16/2026 18:30 | 300 | 3.975 |
| 10/16/2026 18:30 | 100 | 3.975 |
| 10/16/2026 18:30 | 23 | 3.98 |
| 10/16/2026 18:30 | 46 | 3.98 |
| 10/16/2026 18:30 | 11 | 3.98 |
| 10/16/2026 18:30 | 23 | 3.98 |
| 10/16/2026 18:30 | 100 | 3.98 |
| 10/16/2026 18:30 | 23 | 3.98 |
| 10/16/2026 18:30 | 46 | 3.98 |
| 10/16/2026 18:30 | 90 | 3.98 |
| 10/16/2026 18:30 | 100 | 3.98 |
| 10/16/2026 18:30 | 23 | 3.98 |
| 10/16/2026 18:30 | 46 | 3.98 |
| 10/16/2026 18:30 | 1 | 3.98 |
| 10/16/2026 18:30 | 32 | 3.99 |
| 10/16/2026 18:30 | 16 | 3.99 |
| 10/16/2026 18:30 | 112 | 3.99 |
| 10/16/2026 18:30 | 100 | 3.99 |
| 10/16/2026 18:30 | 50 | 3.985 |
| 10/16/2026 18:30 | 447 | 3.98 |
| 10/16/2026 18:30 | 50 | 3.975 |
| 10/16/2026 18:30 | 50 | 3.975 |
| 10/16/2026 18:30 | 400 | 3.965 |
| 10/16/2026 18:30 | 100 | 3.96 |
| 10/16/2026 18:30 | 37 | 3.96 |
| 10/16/2026 18:30 | 100 | 3.96 |
| 10/16/2026 18:30 | 600 | 3.955 |
| 10/16/2026 18:30 | 50 | 3.955 |
| 10/16/2026 18:29 | 1 | 3.955 |
| 10/16/2026 18:29 | 1 | 3.955 |
| 10/16/2026 18:29 | 52 | 3.95 |
| 10/16/2026 18:29 | 16 | 3.95 |
| 10/16/2026 18:29 | 32 | 3.95 |
| 10/16/2026 18:29 | 1 | 3.95 |
| 10/16/2026 18:29 | 300 | 3.955 |
| 10/16/2026 18:29 | 100 | 3.95 |
| 10/16/2026 18:29 | 100 | 3.95 |
| 10/16/2026 18:29 | 17 | 3.95 |
| 10/16/2026 18:29 | 8 | 3.95 |
| 10/16/2026 18:29 | 34 | 3.95 |
| 10/16/2026 18:29 | 17 | 3.95 |
| 10/16/2026 18:29 | 8 | 3.95 |
| 10/16/2026 18:29 | 34 | 3.95 |
| 10/16/2026 18:29 | 8 | 3.95 |
| 10/16/2026 18:29 | 100 | 3.95 |
| 10/16/2026 18:29 | 49 | 3.95 |
| 10/16/2026 18:29 | 17 | 3.95 |
| 10/16/2026 18:29 | 34 | 3.95 |
| 10/16/2026 18:29 | 8 | 3.95 |
| 10/16/2026 18:29 | 92 | 3.955 |
| 10/16/2026 18:29 | 208 | 3.955 |
| 10/16/2026 18:29 | 49 | 3.95 |
| 10/16/2026 18:29 | 17 | 3.95 |
| 10/16/2026 18:29 | 34 | 3.95 |
| 10/16/2026 18:29 | 100 | 3.95 |
| 10/16/2026 18:29 | 1 | 3.95 |
| 10/16/2026 18:29 | 100 | 3.955 |
| 10/16/2026 18:29 | 50 | 3.955 |
| 10/16/2026 18:29 | 13 | 3.955 |
| 10/16/2026 18:29 | 50 | 3.955 |
| 10/16/2026 18:29 | 50 | 3.955 |
| 10/16/2026 18:29 | 50 | 3.955 |
| 10/16/2026 18:29 | 50 | 3.955 |
| 10/16/2026 18:28 | 1 | 3.955 |
| 10/16/2026 18:28 | 1 | 3.955 |
| 10/16/2026 18:28 | 500 | 3.95 |
| 10/16/2026 18:27 | 100 | 3.94 |
| 10/16/2026 18:27 | 50 | 3.94 |
| 10/16/2026 18:27 | 155 | 3.92 |
| 10/16/2026 18:27 | 50 | 3.915 |
| 10/16/2026 18:26 | 50 | 3.915 |
| 10/16/2026 18:26 | 400 | 3.915 |
| 10/16/2026 18:26 | 100 | 3.91 |
| 10/16/2026 18:26 | 100 | 3.91 |
| 10/16/2026 18:26 | 100 | 3.91 |
| 10/16/2026 18:26 | 50 | 3.91 |
| 10/16/2026 18:25 | 50 | 3.91 |
| 10/16/2026 18:25 | 50 | 3.91 |
| 10/16/2026 18:25 | 10 | 3.915 |
| 10/16/2026 18:25 | 100 | 3.91 |
| 10/16/2026 18:25 | 1 | 3.91 |
| 10/16/2026 18:25 | 100 | 3.92 |
| 10/16/2026 18:25 | 50 | 3.92 |
| 10/16/2026 18:25 | 50 | 3.92 |
| 10/16/2026 18:25 | 100 | 3.92 |
| 10/16/2026 18:25 | 33 | 3.90 |
| 10/16/2026 18:25 | 20 | 3.90 |
| 10/16/2026 18:25 | 150 | 3.90 |
| 10/16/2026 18:25 | 105 | 3.90 |
| 10/16/2026 18:25 | 100 | 3.90 |
| 10/16/2026 18:25 | 5 | 3.90 |
| 10/16/2026 18:25 | 5 | 3.91 |
| 10/16/2026 18:25 | 1 | 3.91 |
| 10/16/2026 18:24 | 67 | 3.91 |
| 10/16/2026 18:24 | 67 | 3.91 |
| 10/16/2026 18:24 | 56 | 3.91 |
| 10/16/2026 18:24 | 100 | 3.91 |
| 10/16/2026 18:24 | 86 | 3.915 |
| 10/16/2026 18:24 | 56 | 3.91 |
| 10/16/2026 18:24 | 100 | 3.91 |
| 10/16/2026 18:24 | 100 | 3.91 |
| 10/16/2026 18:24 | 1 | 3.90 |
| 10/16/2026 18:24 | 100 | 3.90 |
| 10/16/2026 18:23 | 100 | 3.89 |
| 10/16/2026 18:23 | 300 | 3.89 |
| 10/16/2026 18:23 | 57 | 3.89 |
| 10/16/2026 18:23 | 1800 | 3.89 |
| 10/16/2026 18:23 | 100 | 3.885 |
| 10/16/2026 18:23 | 300 | 3.885 |
| 10/16/2026 18:23 | 100 | 3.88 |
| 10/16/2026 18:23 | 100 | 3.87 |
| 10/16/2026 18:23 | 100 | 3.87 |
| 10/16/2026 18:23 | 10 | 3.865 |
| 10/16/2026 18:23 | 10 | 3.865 |
| 10/16/2026 18:23 | 100 | 3.86 |
| 10/16/2026 18:23 | 100 | 3.86 |
| 10/16/2026 18:23 | 64 | 3.86 |
| 10/16/2026 18:23 | 100 | 3.86 |
| 10/16/2026 18:23 | 100 | 3.86 |
| 10/16/2026 18:23 | 210 | 3.85 |
| 10/16/2026 18:23 | 100 | 3.85 |
| 10/16/2026 18:23 | 100 | 3.85 |
| 10/16/2026 18:23 | 50 | 3.845 |
| 10/16/2026 18:23 | 10 | 3.85 |
| 10/16/2026 18:23 | 100 | 3.855 |
| 10/16/2026 18:23 | 50 | 3.855 |
| 10/16/2026 18:23 | 1 | 3.85 |
| 10/16/2026 18:22 | 110 | 3.85 |
| 10/16/2026 18:22 | 100 | 3.845 |
| 10/16/2026 18:22 | 50 | 3.845 |
| 10/16/2026 18:22 | 50 | 3.84 |
| 10/16/2026 18:22 | 50 | 3.84 |
| 10/16/2026 18:22 | 100 | 3.84 |
| 10/16/2026 18:22 | 42 | 3.84 |
| 10/16/2026 18:22 | 100 | 3.84 |
| 10/16/2026 18:22 | 1 | 3.83 |
| 10/16/2026 18:22 | 22 | 3.83 |
| 10/16/2026 18:22 | 43 | 3.83 |
| 10/16/2026 18:22 | 1 | 3.83 |
| 10/16/2026 18:22 | 43 | 3.83 |
| 10/16/2026 18:22 | 22 | 3.83 |
| 10/16/2026 18:22 | 52 | 3.83 |
| 10/16/2026 18:22 | 100 | 3.83 |
| 10/16/2026 18:22 | 100 | 3.83 |
| 10/16/2026 18:22 | 13 | 3.83 |
| 10/16/2026 18:22 | 50 | 3.83 |
| 10/16/2026 18:22 | 2 | 3.83 |
| 10/16/2026 18:22 | 100 | 3.83 |
| 10/16/2026 18:22 | 13 | 3.83 |
| 10/16/2026 18:22 | 2 | 3.83 |
| 10/16/2026 18:22 | 50 | 3.83 |
| 10/16/2026 18:22 | 300 | 3.825 |
| 10/16/2026 18:22 | 2 | 3.83 |
| 10/16/2026 18:22 | 50 | 3.83 |
| 10/16/2026 18:22 | 48 | 3.83 |
| 10/16/2026 18:22 | 2 | 3.83 |
| 10/16/2026 18:22 | 50 | 3.83 |
| 10/16/2026 18:22 | 200 | 3.83 |
| 10/16/2026 18:22 | 18 | 3.83 |
| 10/16/2026 18:22 | 218 | 3.825 |
| 10/16/2026 18:22 | 600 | 3.825 |
| 10/16/2026 18:22 | 100 | 3.82 |
| 10/16/2026 18:22 | 50 | 3.805 |
| 10/16/2026 18:22 | 50 | 3.805 |
| 10/16/2026 18:22 | 43 | 3.81 |
| 10/16/2026 18:22 | 25 | 3.80 |
| 10/16/2026 18:22 | 200 | 3.80 |
| 10/16/2026 18:22 | 100 | 3.80 |
| 10/16/2026 18:22 | 100 | 3.80 |
| 10/16/2026 18:20 | 500 | 3.79 |
| 10/16/2026 18:19 | 300 | 3.79 |
| 10/16/2026 18:19 | 50 | 3.795 |
| 10/16/2026 18:19 | 228 | 3.79 |
| 10/16/2026 18:19 | 100 | 3.79 |
| 10/16/2026 18:19 | 100 | 3.79 |
| 10/16/2026 18:19 | 200 | 3.78 |
| 10/16/2026 18:19 | 100 | 3.78 |
| 10/16/2026 18:18 | 1 | 3.78 |
| 10/16/2026 18:18 | 100 | 3.78 |
| 10/16/2026 18:18 | 23 | 3.78 |
| 10/16/2026 18:18 | 1 | 3.78 |
| 10/16/2026 18:18 | 100 | 3.78 |
| 10/16/2026 18:18 | 100 | 3.775 |
| 10/16/2026 18:18 | 1 | 3.78 |
| 10/16/2026 18:18 | 100 | 3.77 |
| 10/16/2026 18:17 | 50 | 3.765 |
| 10/16/2026 18:16 | 1 | 3.765 |
| 10/16/2026 18:16 | 100 | 3.765 |
| 10/16/2026 18:16 | 12 | 3.765 |
| 10/16/2026 18:16 | 300 | 3.765 |
| 10/16/2026 18:15 | 10 | 3.77 |
| 10/16/2026 18:15 | 200 | 3.77 |
| 10/16/2026 18:15 | 100 | 3.76 |
| 10/16/2026 18:15 | 100 | 3.76 |
| 10/16/2026 18:15 | 50 | 3.76 |
| 10/16/2026 18:15 | 50 | 3.76 |
| 10/16/2026 18:15 | 50 | 3.76 |
| 10/16/2026 18:15 | 50 | 3.76 |
| 10/16/2026 18:15 | 1 | 3.76 |
| 10/16/2026 18:15 | 1 | 3.76 |
| 10/16/2026 18:15 | 99 | 3.76 |
| 10/16/2026 18:15 | 1 | 3.76 |
| 10/16/2026 18:14 | 300 | 3.77 |
| 10/16/2026 18:14 | 100 | 3.77 |
| 10/16/2026 18:13 | 201 | 3.77 |
| 10/16/2026 18:13 | 1 | 3.77 |
| 10/16/2026 18:13 | 1 | 3.77 |
| 10/16/2026 18:13 | 8 | 3.77 |
| 10/16/2026 18:13 | 93 | 3.77 |
| 10/16/2026 18:13 | 7 | 3.77 |
| 10/16/2026 18:13 | 94 | 3.77 |
| 10/16/2026 18:13 | 101 | 3.77 |
| 10/16/2026 18:13 | 101 | 3.77 |
| 10/16/2026 18:13 | 101 | 3.77 |
| 10/16/2026 18:13 | 101 | 3.77 |
| 10/16/2026 18:13 | 101 | 3.77 |
| 10/16/2026 18:11 | 1 | 3.77 |
| 10/16/2026 18:11 | 100 | 3.77 |
| 10/16/2026 18:11 | 101 | 3.77 |
| 10/16/2026 18:11 | 1 | 3.765 |
| 10/16/2026 18:10 | 100 | 3.77 |
| 10/16/2026 18:10 | 100 | 3.77 |
| 10/16/2026 18:10 | 1 | 3.77 |
| 10/16/2026 18:09 | 100 | 3.77 |
| 10/16/2026 18:09 | 155 | 3.77 |
| 10/16/2026 18:09 | 45 | 3.77 |
| 10/16/2026 18:09 | 100 | 3.765 |
| 10/16/2026 18:08 | 45 | 3.76 |
| 10/16/2026 18:08 | 155 | 3.76 |
| 10/16/2026 18:08 | 360 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 155 | 3.76 |
| 10/16/2026 18:08 | 200 | 3.76 |
| 10/16/2026 18:08 | 155 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 360 | 3.76 |
| 10/16/2026 18:08 | 155 | 3.76 |
| 10/16/2026 18:08 | 85 | 3.76 |
| 10/16/2026 18:08 | 1000 | 3.76 |
| 10/16/2026 18:08 | 1 | 3.76 |
| 10/16/2026 18:08 | 57 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 360 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 155 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 106 | 3.76 |
| 10/16/2026 18:08 | 103 | 3.76 |
| 10/16/2026 18:08 | 257 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 57 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 100 | 3.76 |
| 10/16/2026 18:08 | 50 | 3.76 |
| 10/16/2026 18:08 | 300 | 3.77 |
| 10/16/2026 18:08 | 440 | 3.77 |
| 10/16/2026 18:08 | 100 | 3.775 |
| 10/16/2026 18:08 | 44 | 3.78 |
| 10/16/2026 18:08 | 169 | 3.78 |
| 10/16/2026 18:08 | 151 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 160 | 3.78 |
| 10/16/2026 18:08 | 600 | 3.775 |
| 10/16/2026 18:08 | 85 | 3.78 |
| 10/16/2026 18:08 | 95 | 3.78 |
| 10/16/2026 18:08 | 1000 | 3.78 |
| 10/16/2026 18:08 | 1 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 160 | 3.78 |
| 10/16/2026 18:08 | 160 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 169 | 3.78 |
| 10/16/2026 18:08 | 649 | 3.78 |
| 10/16/2026 18:08 | 151 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 160 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 112 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 169 | 3.78 |
| 10/16/2026 18:08 | 246 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 160 | 3.78 |
| 10/16/2026 18:08 | 160 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 1 | 3.78 |
| 10/16/2026 18:08 | 99 | 3.78 |
| 10/16/2026 18:08 | 1 | 3.78 |
| 10/16/2026 18:08 | 956 | 3.78 |
| 10/16/2026 18:08 | 435 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 266 | 3.78 |
| 10/16/2026 18:08 | 199 | 3.78 |
| 10/16/2026 18:08 | 300 | 3.78 |
| 10/16/2026 18:08 | 1 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 600 | 3.79 |
| 10/16/2026 18:08 | 1000 | 3.79 |
| 10/16/2026 18:08 | 133 | 3.79 |
| 10/16/2026 18:08 | 169 | 3.79 |
| 10/16/2026 18:08 | 100 | 3.79 |
| 10/16/2026 18:08 | 14 | 3.79 |
| 10/16/2026 18:08 | 167 | 3.79 |
| 10/16/2026 18:08 | 169 | 3.79 |
| 10/16/2026 18:08 | 100 | 3.79 |
| 10/16/2026 18:08 | 100 | 3.795 |
| 10/16/2026 18:08 | 100 | 3.795 |
| 10/16/2026 18:08 | 169 | 3.79 |
| 10/16/2026 18:08 | 169 | 3.79 |
| 10/16/2026 18:08 | 100 | 3.79 |
| 10/16/2026 18:08 | 86 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 69 | 3.78 |
| 10/16/2026 18:08 | 600 | 3.785 |
| 10/16/2026 18:08 | 100 | 3.785 |
| 10/16/2026 18:08 | 31 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 169 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 370 | 3.78 |
| 10/16/2026 18:08 | 975 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.78 |
| 10/16/2026 18:08 | 100 | 3.79 |
| 10/16/2026 18:08 | 1700 | 3.79 |
| 10/16/2026 18:08 | 1 | 3.80 |
| 10/16/2026 18:08 | 100 | 3.80 |
| 10/16/2026 18:08 | 23 | 3.80 |
| 10/16/2026 18:08 | 234 | 3.80 |
| 10/16/2026 18:08 | 50 | 3.80 |
| 10/16/2026 18:08 | 100 | 3.81 |
| 10/16/2026 18:08 | 1000 | 3.81 |
| 10/16/2026 18:08 | 100 | 3.81 |
| 10/16/2026 18:08 | 662 | 3.81 |
| 10/16/2026 18:08 | 100 | 3.82 |
| 10/16/2026 18:08 | 33 | 3.82 |
| 10/16/2026 18:08 | 932 | 3.82 |
| 10/16/2026 18:08 | 100 | 3.82 |
| 10/16/2026 18:08 | 100 | 3.82 |
| 10/16/2026 18:08 | 150 | 3.82 |
| 10/16/2026 18:08 | 300 | 3.825 |
| 10/16/2026 18:08 | 1000 | 3.83 |
| 10/16/2026 18:08 | 99 | 3.835 |
| 10/16/2026 18:08 | 401 | 3.835 |
| 10/16/2026 18:08 | 199 | 3.835 |
| 10/16/2026 18:08 | 100 | 3.835 |
| 10/16/2026 18:08 | 1 | 3.84 |
| 10/16/2026 18:08 | 485 | 3.84 |
| 10/16/2026 18:08 | 400 | 3.84 |
| 10/16/2026 18:07 | 1 | 3.845 |
| 10/16/2026 18:06 | 1 | 3.845 |
| 10/16/2026 18:05 | 1 | 3.86 |
| 10/16/2026 18:05 | 55 | 3.86 |
| 10/16/2026 18:04 | 100 | 3.86 |
| 10/16/2026 18:04 | 100 | 3.855 |
| 10/16/2026 18:04 | 5 | 3.86 |
| 10/16/2026 18:04 | 5 | 3.87 |
| 10/16/2026 18:04 | 1 | 3.87 |
| 10/16/2026 18:04 | 900 | 3.87 |
| 10/16/2026 18:04 | 100 | 3.87 |
| 10/16/2026 18:04 | 130 | 3.87 |
| 10/16/2026 18:04 | 187 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.875 |
| 10/16/2026 18:03 | 1 | 3.875 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 2000 | 3.87 |
| 10/16/2026 18:02 | 1 | 3.87 |
| 10/16/2026 18:02 | 199 | 3.87 |
| 10/16/2026 18:02 | 1 | 3.87 |
| 10/16/2026 18:02 | 100 | 3.87 |
| 10/16/2026 18:02 | 100 | 3.87 |
| 10/16/2026 18:02 | 200 | 3.87 |
| 10/16/2026 18:02 | 200 | 3.87 |
| 10/16/2026 18:02 | 100 | 3.87 |
| 10/16/2026 18:02 | 100 | 3.87 |
| 10/16/2026 18:02 | 200 | 3.87 |
| 10/16/2026 18:02 | 200 | 3.87 |
| 10/16/2026 18:02 | 100 | 3.87 |
| 10/16/2026 18:02 | 200 | 3.87 |
| 10/16/2026 18:02 | 1 | 3.87 |
| 10/16/2026 18:02 | 77 | 3.86 |
| 10/16/2026 18:02 | 52 | 3.86 |
| 10/16/2026 18:02 | 100 | 3.86 |
| 10/16/2026 18:02 | 100 | 3.86 |
| 10/16/2026 18:02 | 52 | 3.86 |
| 10/16/2026 18:02 | 65 | 3.86 |
| 10/16/2026 18:02 | 100 | 3.86 |
| 10/16/2026 18:02 | 52 | 3.86 |
| 10/16/2026 18:02 | 100 | 3.86 |
| 10/16/2026 18:02 | 35 | 3.86 |
| 10/16/2026 18:02 | 100 | 3.86 |
| 10/16/2026 18:02 | 100 | 3.86 |
| 10/16/2026 18:02 | 1 | 3.86 |
| 10/16/2026 18:02 | 300 | 3.86 |
| 10/16/2026 18:02 | 100 | 3.86 |
| 10/16/2026 18:02 | 100 | 3.86 |
| 10/16/2026 18:02 | 100 | 3.86 |
| 10/16/2026 18:02 | 64 | 3.86 |
| 10/16/2026 18:02 | 1200 | 3.86 |
| 10/16/2026 18:02 | 2000 | 3.86 |
| 10/16/2026 18:02 | 100 | 3.86 |
| 10/16/2026 18:02 | 100 | 3.86 |
| 10/16/2026 18:02 | 600 | 3.87 |
| 10/16/2026 18:02 | 300 | 3.88 |
| 10/16/2026 18:02 | 20 | 3.89 |
| 10/16/2026 18:02 | 300 | 3.89 |
| 10/16/2026 18:02 | 200 | 3.89 |
| 10/16/2026 18:02 | 50 | 3.90 |
| 10/16/2026 18:02 | 4 | 3.91 |
| 10/16/2026 18:02 | 25 | 3.91 |
| 10/16/2026 18:02 | 29 | 3.91 |
| 10/16/2026 18:02 | 1 | 3.91 |
| 10/16/2026 18:02 | 35 | 3.91 |
| 10/16/2026 18:02 | 30 | 3.91 |
| 10/16/2026 18:02 | 42 | 3.91 |
| 10/16/2026 18:02 | 200 | 3.915 |
| 10/16/2026 18:02 | 400 | 3.915 |
| 10/16/2026 18:02 | 800 | 3.915 |
| 10/16/2026 18:02 | 600 | 3.915 |
| 10/16/2026 18:02 | 100 | 3.915 |
| 10/16/2026 18:02 | 300 | 3.915 |
| 10/16/2026 18:01 | 1 | 3.92 |
| 10/16/2026 18:01 | 1 | 3.92 |
| 10/16/2026 18:01 | 1 | 3.92 |
| 10/16/2026 18:01 | 1 | 3.92 |
| 10/16/2026 18:01 | 1 | 3.92 |
| 10/16/2026 18:01 | 1 | 3.92 |
| 10/16/2026 18:01 | 1 | 3.92 |
| 10/16/2026 18:01 | 1 | 3.92 |
| 10/16/2026 18:01 | 1 | 3.92 |
| 10/16/2026 18:01 | 1 | 3.92 |
| 10/16/2026 18:01 | 55 | 3.92 |
| 10/16/2026 18:01 | 66 | 3.92 |
| 10/16/2026 18:01 | 5 | 3.92 |
| 10/16/2026 18:01 | 1 | 3.93 |
| 10/16/2026 18:01 | 100 | 3.93 |
| 10/16/2026 18:01 | 4 | 3.93 |
| 10/16/2026 18:01 | 100 | 3.925 |
| 10/16/2026 18:01 | 100 | 3.92 |
| 10/16/2026 18:01 | 175 | 3.92 |
| 10/16/2026 18:01 | 96 | 3.91 |
| 10/16/2026 18:01 | 4 | 3.91 |
| 10/16/2026 18:01 | 100 | 3.91 |
| 10/16/2026 18:01 | 175 | 3.90 |
| 10/16/2026 18:01 | 100 | 3.89 |
| 10/16/2026 18:01 | 300 | 3.89 |
| 10/16/2026 18:01 | 200 | 3.89 |
| 10/16/2026 18:01 | 100 | 3.89 |
| 10/16/2026 18:01 | 100 | 3.89 |
| 10/16/2026 18:01 | 600 | 3.89 |
| 10/16/2026 18:01 | 300 | 3.89 |
| 10/16/2026 18:01 | 50 | 3.89 |
| 10/16/2026 18:01 | 200 | 3.89 |
| 10/16/2026 18:01 | 300 | 3.89 |
| 10/16/2026 18:01 | 299 | 3.89 |
| 10/16/2026 18:01 | 125 | 3.89 |
| 10/16/2026 18:01 | 100 | 3.89 |
| 10/16/2026 18:01 | 100 | 3.89 |
| 10/16/2026 18:01 | 100 | 3.89 |
| 10/16/2026 18:00 | 100 | 3.88 |
| 10/16/2026 18:00 | 100 | 3.89 |
| 10/16/2026 18:00 | 5 | 3.89 |
| 10/16/2026 18:00 | 1 | 3.89 |
| 10/16/2026 18:00 | 100 | 3.895 |
| 10/16/2026 18:00 | 100 | 3.91 |
| 10/16/2026 18:00 | 1 | 3.91 |
| 10/16/2026 18:00 | 30 | 3.92 |
| 10/16/2026 18:00 | 1 | 3.92 |
| 10/16/2026 18:00 | 100 | 3.92 |
| 10/16/2026 18:00 | 1572 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.93 |
| 10/16/2026 18:00 | 150 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.93 |
| 10/16/2026 18:00 | 10 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.935 |
| 10/16/2026 18:00 | 12 | 3.93 |
| 10/16/2026 18:00 | 12 | 3.93 |
| 10/16/2026 18:00 | 500 | 3.93 |
| 10/16/2026 18:00 | 88 | 3.93 |
| 10/16/2026 18:00 | 100 | 3.93 |
| 10/16/2026 18:00 | 100 | 3.93 |
| 10/16/2026 18:00 | 600 | 3.925 |
| 10/16/2026 18:00 | 100 | 3.925 |
| 10/16/2026 18:00 | 200 | 3.925 |
| 10/16/2026 18:00 | 600 | 3.925 |
| 10/16/2026 18:00 | 12 | 3.92 |
| 10/16/2026 18:00 | 100 | 3.91 |
| 10/16/2026 18:00 | 400 | 3.905 |
| 10/16/2026 18:00 | 200 | 3.91 |
| 10/16/2026 18:00 | 100 | 3.895 |
| 10/16/2026 18:00 | 100 | 3.895 |
| 10/16/2026 18:00 | 66 | 3.90 |
| 10/16/2026 18:00 | 5 | 3.90 |
| 10/16/2026 18:00 | 30 | 3.91 |
| 10/16/2026 18:00 | 26 | 3.91 |
| 10/16/2026 18:00 | 26 | 3.91 |
| 10/16/2026 18:00 | 50 | 3.915 |
| 10/16/2026 18:00 | 50 | 3.915 |
| 10/16/2026 18:00 | 26 | 3.91 |
| 10/16/2026 18:00 | 50 | 3.905 |
| 10/16/2026 18:00 | 54 | 3.90 |
| 10/16/2026 18:00 | 26 | 3.90 |
| 10/16/2026 18:00 | 6 | 3.90 |
| 10/16/2026 18:00 | 27 | 3.91 |
| 10/16/2026 18:00 | 27 | 3.92 |
| 10/16/2026 18:00 | 100 | 3.92 |
| 10/16/2026 18:00 | 77 | 3.92 |
| 10/16/2026 18:00 | 23 | 3.92 |
| 10/16/2026 18:00 | 177 | 3.92 |
| 10/16/2026 18:00 | 100 | 3.92 |
| 10/16/2026 18:00 | 1 | 3.92 |
| 10/16/2026 18:00 | 4 | 3.92 |
| 10/16/2026 18:00 | 100 | 3.92 |
| 10/16/2026 18:00 | 100 | 3.915 |
| 10/16/2026 18:00 | 100 | 3.915 |
| 10/16/2026 18:00 | 50 | 3.91 |
| 10/16/2026 18:00 | 50 | 3.91 |
| 10/16/2026 18:00 | 155 | 3.91 |
| 10/16/2026 18:00 | 23 | 3.91 |
| 10/16/2026 18:00 | 4 | 3.91 |
| 10/16/2026 18:00 | 27 | 3.93 |
| 10/16/2026 18:00 | 100 | 3.94 |
| 10/16/2026 18:00 | 600 | 3.95 |
| 10/16/2026 18:00 | 600 | 3.96 |
| 10/16/2026 18:00 | 39 | 3.97 |
| 10/16/2026 18:00 | 100 | 3.97 |
| 10/16/2026 18:00 | 50 | 3.965 |
| 10/16/2026 18:00 | 300 | 3.95 |
| 10/16/2026 18:00 | 100 | 3.95 |
| 10/16/2026 18:00 | 100 | 3.95 |
| 10/16/2026 18:00 | 100 | 3.95 |
| 10/16/2026 18:00 | 25 | 3.93 |
| 10/16/2026 18:00 | 25 | 3.93 |
| 10/16/2026 18:00 | 100 | 3.93 |
| 10/16/2026 18:00 | 100 | 3.925 |
| 10/16/2026 18:00 | 600 | 3.925 |
| 10/16/2026 18:00 | 29 | 3.93 |
| 10/16/2026 18:00 | 25 | 3.93 |
| 10/16/2026 18:00 | 63 | 3.93 |
| 10/16/2026 18:00 | 165 | 3.93 |
| 10/16/2026 18:00 | 25 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.925 |
| 10/16/2026 18:00 | 50 | 3.925 |
| 10/16/2026 18:00 | 2 | 3.92 |
| 10/16/2026 18:00 | 49 | 3.92 |
| 10/16/2026 18:00 | 25 | 3.92 |
| 10/16/2026 18:00 | 49 | 3.92 |
| 10/16/2026 18:00 | 100 | 3.92 |
| 10/16/2026 18:00 | 25 | 3.92 |
| 10/16/2026 18:00 | 26 | 3.92 |
| 10/16/2026 18:00 | 66 | 3.92 |
| 10/16/2026 18:00 | 5 | 3.92 |
| 10/16/2026 18:00 | 26 | 3.92 |
| 10/16/2026 18:00 | 20 | 3.92 |
| 10/16/2026 18:00 | 100 | 3.92 |
| 10/16/2026 18:00 | 38 | 3.93 |
| 10/16/2026 18:00 | 50 | 3.925 |
| 10/16/2026 18:00 | 50 | 3.91 |
| 10/16/2026 18:00 | 50 | 3.91 |
| 10/16/2026 18:00 | 100 | 3.90 |
| 10/16/2026 18:00 | 100 | 3.90 |
| 10/16/2026 18:00 | 100 | 3.90 |
| 10/16/2026 18:00 | 100 | 3.895 |
| 10/16/2026 18:00 | 26 | 3.89 |
| 10/16/2026 18:00 | 100 | 3.89 |
| 10/16/2026 18:00 | 20 | 3.89 |
| 10/16/2026 18:00 | 22 | 3.89 |
| 10/16/2026 18:00 | 50 | 3.89 |
| 10/16/2026 18:00 | 25 | 3.89 |
| 10/16/2026 18:00 | 25 | 3.89 |
| 10/16/2026 18:00 | 25 | 3.89 |
| 10/16/2026 18:00 | 25 | 3.89 |
| 10/16/2026 18:00 | 100 | 3.89 |
| 10/16/2026 18:00 | 100 | 3.89 |
| 10/16/2026 18:00 | 100 | 3.88 |
| 10/16/2026 18:00 | 100 | 3.88 |
| 10/16/2026 18:00 | 300 | 3.875 |
| 10/16/2026 18:00 | 50 | 3.875 |
| 10/16/2026 18:00 | 2 | 3.86 |
| 10/16/2026 18:00 | 98 | 3.86 |
| 10/16/2026 18:00 | 2 | 3.86 |
| 10/16/2026 18:00 | 100 | 3.86 |
| 10/16/2026 18:00 | 100 | 3.855 |
| 10/16/2026 18:00 | 80 | 3.85 |
| 10/16/2026 18:00 | 20 | 3.85 |
| 10/16/2026 18:00 | 100 | 3.85 |
| 10/16/2026 18:00 | 100 | 3.85 |
| 10/16/2026 18:00 | 100 | 3.84 |
| 10/16/2026 17:59 | 1 | 3.835 |
| 10/16/2026 17:58 | 1 | 3.835 |
| 10/16/2026 17:58 | 40 | 3.84 |
| 10/16/2026 17:58 | 42 | 3.84 |
| 10/16/2026 17:57 | 50 | 3.845 |
| 10/16/2026 17:56 | 1 | 3.845 |
| 10/16/2026 17:56 | 1 | 3.845 |
| 10/16/2026 17:56 | 100 | 3.84 |
| 10/16/2026 17:56 | 47 | 3.84 |
| 10/16/2026 17:56 | 53 | 3.84 |
| 10/16/2026 17:56 | 200 | 3.84 |
| 10/16/2026 17:56 | 100 | 3.84 |
| 10/16/2026 17:56 | 3 | 3.84 |
| 10/16/2026 17:56 | 44 | 3.84 |
| 10/16/2026 17:55 | 25 | 3.835 |
| 10/16/2026 17:55 | 25 | 3.835 |
| 10/16/2026 17:55 | 1 | 3.835 |
| 10/16/2026 17:55 | 1 | 3.835 |
| 10/16/2026 17:55 | 201 | 3.835 |
| 10/16/2026 17:55 | 99 | 3.835 |
| 10/16/2026 17:55 | 1 | 3.835 |
| 10/16/2026 17:55 | 100 | 3.835 |
| 10/16/2026 17:54 | 100 | 3.84 |
| 10/16/2026 17:54 | 100 | 3.84 |
| 10/16/2026 17:54 | 4 | 3.84 |
| 10/16/2026 17:54 | 18 | 3.84 |
| 10/16/2026 17:54 | 206 | 3.84 |
| 10/16/2026 17:54 | 100 | 3.84 |
| 10/16/2026 17:54 | 76 | 3.84 |
| 10/16/2026 17:54 | 22 | 3.84 |
| 10/16/2026 17:54 | 4 | 3.84 |
| 10/16/2026 17:54 | 1 | 3.84 |
| 10/16/2026 17:54 | 116 | 3.84 |
| 10/16/2026 17:54 | 89 | 3.84 |
| 10/16/2026 17:54 | 10 | 3.84 |
| 10/16/2026 17:54 | 2 | 3.84 |
| 10/16/2026 17:54 | 54 | 3.84 |
| 10/16/2026 17:54 | 19 | 3.84 |
| 10/16/2026 17:54 | 2 | 3.84 |
| 10/16/2026 17:54 | 13 | 3.84 |
| 10/16/2026 17:54 | 76 | 3.84 |
| 10/16/2026 17:54 | 12 | 3.84 |
| 10/16/2026 17:54 | 88 | 3.84 |
| 10/16/2026 17:54 | 200 | 3.84 |
| 10/16/2026 17:54 | 3 | 3.84 |
| 10/16/2026 17:54 | 96 | 3.84 |
| 10/16/2026 17:54 | 88 | 3.84 |
| 10/16/2026 17:54 | 100 | 3.84 |
| 10/16/2026 17:54 | 300 | 3.84 |
| 10/16/2026 17:54 | 80 | 3.84 |
| 10/16/2026 17:54 | 34 | 3.84 |
| 10/16/2026 17:54 | 80 | 3.84 |
| 10/16/2026 17:54 | 100 | 3.84 |
| 10/16/2026 17:54 | 81 | 3.84 |
| 10/16/2026 17:54 | 100 | 3.84 |
| 10/16/2026 17:54 | 100 | 3.84 |
| 10/16/2026 17:54 | 1000 | 3.84 |
| 10/16/2026 17:54 | 100 | 3.84 |
| 10/16/2026 17:54 | 130 | 3.84 |
| 10/16/2026 17:54 | 1 | 3.845 |
| 10/16/2026 17:54 | 100 | 3.85 |
| 10/16/2026 17:54 | 1000 | 3.86 |
| 10/16/2026 17:54 | 20 | 3.86 |
| 10/16/2026 17:54 | 100 | 3.86 |
| 10/16/2026 17:51 | 50 | 3.865 |
| 10/16/2026 17:51 | 5 | 3.87 |
| 10/16/2026 17:51 | 200 | 3.87 |
| 10/16/2026 17:51 | 100 | 3.87 |
| 10/16/2026 17:51 | 1469 | 3.87 |
| 10/16/2026 17:51 | 31 | 3.87 |
| 10/16/2026 17:51 | 1 | 3.87 |
| 10/16/2026 17:50 | 14 | 3.875 |
| 10/16/2026 17:50 | 100 | 3.875 |
| 10/16/2026 17:50 | 400 | 3.875 |
| 10/16/2026 17:50 | 100 | 3.875 |
| 10/16/2026 17:50 | 180 | 3.88 |
| 10/16/2026 17:50 | 42 | 3.88 |
| 10/16/2026 17:50 | 58 | 3.88 |
| 10/16/2026 17:50 | 100 | 3.88 |
| 10/16/2026 17:50 | 1 | 3.88 |
| 10/16/2026 17:50 | 100 | 3.88 |
| 10/16/2026 17:50 | 1 | 3.88 |
| 10/16/2026 17:50 | 29 | 3.88 |
| 10/16/2026 17:49 | 100 | 3.885 |
| 10/16/2026 17:47 | 1 | 3.885 |
| 10/16/2026 17:47 | 1 | 3.885 |
| 10/16/2026 17:46 | 100 | 3.885 |
| 10/16/2026 17:46 | 100 | 3.88 |
| 10/16/2026 17:46 | 100 | 3.88 |
| 10/16/2026 17:45 | 100 | 3.875 |
| 10/16/2026 17:45 | 98 | 3.88 |
| 10/16/2026 17:45 | 29 | 3.88 |
| 10/16/2026 17:45 | 100 | 3.88 |
| 10/16/2026 17:45 | 100 | 3.875 |
| 10/16/2026 17:45 | 40 | 3.88 |
| 10/16/2026 17:45 | 100 | 3.88 |
| 10/16/2026 17:45 | 53 | 3.88 |
| 10/16/2026 17:45 | 46 | 3.88 |
| 10/16/2026 17:44 | 61 | 3.885 |
| 10/16/2026 17:43 | 30 | 3.885 |
| 10/16/2026 17:43 | 100 | 3.885 |
| 10/16/2026 17:43 | 1 | 3.885 |
| 10/16/2026 17:43 | 100 | 3.885 |
| 10/16/2026 17:42 | 100 | 3.89 |
| 10/16/2026 17:41 | 200 | 3.88 |
| 10/16/2026 17:41 | 100 | 3.88 |
| 10/16/2026 17:41 | 1 | 3.88 |
| 10/16/2026 17:41 | 100 | 3.88 |
| 10/16/2026 17:41 | 1 | 3.87 |
| 10/16/2026 17:41 | 100 | 3.87 |
| 10/16/2026 17:41 | 32 | 3.87 |
| 10/16/2026 17:41 | 100 | 3.865 |
| 10/16/2026 17:41 | 100 | 3.865 |
| 10/16/2026 17:40 | 1 | 3.865 |
| 10/16/2026 17:40 | 49 | 3.86 |
| 10/16/2026 17:40 | 54 | 3.86 |
| 10/16/2026 17:40 | 46 | 3.86 |
| 10/16/2026 17:40 | 1 | 3.86 |
| 10/16/2026 17:40 | 100 | 3.865 |
| 10/16/2026 17:40 | 1 | 3.865 |
| 10/16/2026 17:40 | 1 | 3.865 |
| 10/16/2026 17:39 | 1 | 3.865 |
| 10/16/2026 17:39 | 12 | 3.865 |
| 10/16/2026 17:37 | 1 | 3.865 |
| 10/16/2026 17:37 | 8 | 3.865 |
| 10/16/2026 17:36 | 40 | 3.87 |
| 10/16/2026 17:36 | 5 | 3.87 |
| 10/16/2026 17:36 | 1 | 3.87 |
| 10/16/2026 17:36 | 1 | 3.87 |
| 10/16/2026 17:35 | 1 | 3.875 |
| 10/16/2026 17:35 | 1 | 3.88 |
| 10/16/2026 17:35 | 200 | 3.88 |
| 10/16/2026 17:35 | 30 | 3.88 |
| 10/16/2026 17:35 | 55 | 3.88 |
| 10/16/2026 17:35 | 100 | 3.885 |
| 10/16/2026 17:35 | 100 | 3.88 |
| 10/16/2026 17:32 | 1 | 3.875 |
| 10/16/2026 17:32 | 145 | 3.87 |
| 10/16/2026 17:32 | 50 | 3.87 |
| 10/16/2026 17:32 | 400 | 3.87 |
| 10/16/2026 17:31 | 50 | 3.86 |
| 10/16/2026 17:31 | 150 | 3.86 |
| 10/16/2026 17:31 | 50 | 3.86 |
| 10/16/2026 17:31 | 100 | 3.85 |
| 10/16/2026 17:31 | 100 | 3.85 |
| 10/16/2026 17:31 | 100 | 3.85 |
| 10/16/2026 17:31 | 200 | 3.85 |
| 10/16/2026 17:31 | 100 | 3.85 |
| 10/16/2026 17:30 | 1 | 3.85 |
| 10/16/2026 17:30 | 12 | 3.84 |
| 10/16/2026 17:28 | 100 | 3.835 |
| 10/16/2026 17:28 | 600 | 3.835 |
| 10/16/2026 17:27 | 17 | 3.84 |
| 10/16/2026 17:26 | 1 | 3.835 |
| 10/16/2026 17:25 | 300 | 3.83 |
| 10/16/2026 17:25 | 281 | 3.83 |
| 10/16/2026 17:25 | 50 | 3.83 |
| 10/16/2026 17:25 | 200 | 3.83 |
| 10/16/2026 17:25 | 100 | 3.83 |
| 10/16/2026 17:25 | 100 | 3.83 |
| 10/16/2026 17:25 | 100 | 3.83 |
| 10/16/2026 17:25 | 1 | 3.83 |
| 10/16/2026 17:25 | 1 | 3.835 |
| 10/16/2026 17:24 | 150 | 3.84 |
| 10/16/2026 17:24 | 50 | 3.84 |
| 10/16/2026 17:24 | 50 | 3.84 |
| 10/16/2026 17:24 | 50 | 3.84 |
| 10/16/2026 17:24 | 50 | 3.84 |
| 10/16/2026 17:24 | 150 | 3.84 |
| 10/16/2026 17:24 | 50 | 3.84 |
| 10/16/2026 17:24 | 50 | 3.84 |
| 10/16/2026 17:24 | 50 | 3.84 |
| 10/16/2026 17:24 | 50 | 3.84 |
| 10/16/2026 17:24 | 50 | 3.84 |
| 10/16/2026 17:24 | 20 | 3.84 |
| 10/16/2026 17:24 | 210 | 3.84 |
| 10/16/2026 17:24 | 100 | 3.84 |
| 10/16/2026 17:24 | 60 | 3.84 |
| 10/16/2026 17:24 | 20 | 3.84 |
| 10/16/2026 17:23 | 400 | 3.845 |
| 10/16/2026 17:22 | 100 | 3.84 |
| 10/16/2026 17:21 | 20 | 3.84 |
| 10/16/2026 17:21 | 100 | 3.84 |
| 10/16/2026 17:21 | 130 | 3.845 |
| 10/16/2026 17:21 | 200 | 3.84 |
| 10/16/2026 17:21 | 41 | 3.84 |
| 10/16/2026 17:21 | 210 | 3.84 |
| 10/16/2026 17:21 | 70 | 3.84 |
| 10/16/2026 17:21 | 100 | 3.84 |
| 10/16/2026 17:20 | 1 | 3.84 |
| 10/16/2026 17:20 | 60 | 3.84 |
| 10/16/2026 17:20 | 24 | 3.84 |
| 10/16/2026 17:20 | 44 | 3.84 |
| 10/16/2026 17:20 | 95 | 3.84 |
| 10/16/2026 17:20 | 500 | 3.84 |
| 10/16/2026 17:20 | 12 | 3.84 |
| 10/16/2026 17:20 | 93 | 3.84 |
| 10/16/2026 17:20 | 100 | 3.835 |
| 10/16/2026 17:20 | 168 | 3.83 |
| 10/16/2026 17:20 | 32 | 3.83 |
| 10/16/2026 17:19 | 24 | 3.83 |
| 10/16/2026 17:19 | 44 | 3.83 |
| 10/16/2026 17:19 | 32 | 3.83 |
| 10/16/2026 17:19 | 200 | 3.83 |
| 10/16/2026 17:19 | 50 | 3.83 |
| 10/16/2026 17:19 | 200 | 3.83 |
| 10/16/2026 17:19 | 1 | 3.835 |
| 10/16/2026 17:19 | 400 | 3.835 |
| 10/16/2026 17:18 | 100 | 3.84 |
| 10/16/2026 17:18 | 1 | 3.84 |
| 10/16/2026 17:17 | 300 | 3.85 |
| 10/16/2026 17:17 | 84 | 3.85 |
| 10/16/2026 17:16 | 84 | 3.85 |
| 10/16/2026 17:16 | 20 | 3.85 |
| 10/16/2026 17:16 | 1 | 3.85 |
| 10/16/2026 17:16 | 47 | 3.85 |
| 10/16/2026 17:16 | 117 | 3.85 |
| 10/16/2026 17:16 | 47 | 3.85 |
| 10/16/2026 17:16 | 82 | 3.85 |
| 10/16/2026 17:16 | 131 | 3.85 |
| 10/16/2026 17:16 | 72 | 3.85 |
| 10/16/2026 17:16 | 28 | 3.85 |
| 10/16/2026 17:16 | 53 | 3.84 |
| 10/16/2026 17:16 | 47 | 3.84 |
| 10/16/2026 17:16 | 2 | 3.84 |
| 10/16/2026 17:16 | 227 | 3.84 |
| 10/16/2026 17:16 | 73 | 3.84 |
| 10/16/2026 17:16 | 20 | 3.84 |
| 10/16/2026 17:16 | 500 | 3.84 |
| 10/16/2026 17:16 | 155 | 3.84 |
| 10/16/2026 17:16 | 50 | 3.845 |
| 10/16/2026 17:16 | 1 | 3.845 |
| 10/16/2026 17:15 | 1 | 3.845 |
| 10/16/2026 17:15 | 1 | 3.845 |
| 10/16/2026 17:15 | 1 | 3.845 |
| 10/16/2026 17:14 | 50 | 3.845 |
| 10/16/2026 17:14 | 101 | 3.845 |
| 10/16/2026 17:14 | 99 | 3.845 |
| 10/16/2026 17:14 | 1 | 3.845 |
| 10/16/2026 17:14 | 100 | 3.845 |
| 10/16/2026 17:14 | 4 | 3.845 |
| 10/16/2026 17:14 | 30 | 3.85 |
| 10/16/2026 17:14 | 100 | 3.85 |
| 10/16/2026 17:14 | 100 | 3.85 |
| 10/16/2026 17:14 | 5 | 3.85 |
| 10/16/2026 17:14 | 100 | 3.85 |
| 10/16/2026 17:14 | 1200 | 3.86 |
| 10/16/2026 17:14 | 100 | 3.86 |
| 10/16/2026 17:14 | 131 | 3.86 |
| 10/16/2026 17:14 | 1869 | 3.86 |
| 10/16/2026 17:14 | 100 | 3.86 |
| 10/16/2026 17:14 | 10 | 3.865 |
| 10/16/2026 17:14 | 1 | 3.865 |
| 10/16/2026 17:12 | 1 | 3.865 |
| 10/16/2026 17:12 | 1 | 3.865 |
| 10/16/2026 17:11 | 100 | 3.87 |
| 10/16/2026 17:11 | 149 | 3.87 |
| 10/16/2026 17:11 | 149 | 3.87 |
| 10/16/2026 17:11 | 60 | 3.87 |
| 10/16/2026 17:11 | 100 | 3.87 |
| 10/16/2026 17:11 | 130 | 3.87 |
| 10/16/2026 17:11 | 129 | 3.87 |
| 10/16/2026 17:11 | 200 | 3.87 |
| 10/16/2026 17:11 | 100 | 3.87 |
| 10/16/2026 17:11 | 12 | 3.87 |
| 10/16/2026 17:11 | 39 | 3.87 |
| 10/16/2026 17:11 | 55 | 3.87 |
| 10/16/2026 17:10 | 1 | 3.865 |
| 10/16/2026 17:09 | 700 | 3.87 |
| 10/16/2026 17:09 | 1025 | 3.87 |
| 10/16/2026 17:09 | 100 | 3.875 |
| 10/16/2026 17:09 | 10 | 3.875 |
| 10/16/2026 17:09 | 20 | 3.875 |
| 10/16/2026 17:09 | 1 | 3.875 |
| 10/16/2026 17:07 | 20 | 3.88 |
| 10/16/2026 17:07 | 100 | 3.88 |
| 10/16/2026 17:06 | 300 | 3.89 |
| 10/16/2026 17:06 | 18 | 3.89 |
| 10/16/2026 17:06 | 12 | 3.89 |
| 10/16/2026 17:06 | 66 | 3.89 |
| 10/16/2026 17:06 | 22 | 3.89 |
| 10/16/2026 17:06 | 1 | 3.895 |
| 10/16/2026 17:06 | 200 | 3.90 |
| 10/16/2026 17:06 | 22 | 3.90 |
| 10/16/2026 17:06 | 78 | 3.90 |
| 10/16/2026 17:06 | 28 | 3.90 |
| 10/16/2026 17:06 | 28 | 3.90 |
| 10/16/2026 17:06 | 28 | 3.90 |
| 10/16/2026 17:06 | 39 | 3.90 |
| 10/16/2026 17:06 | 31 | 3.90 |
| 10/16/2026 17:06 | 31 | 3.90 |
| 10/16/2026 17:06 | 31 | 3.90 |
| 10/16/2026 17:06 | 100 | 3.90 |
| 10/16/2026 17:06 | 28 | 3.90 |
| 10/16/2026 17:06 | 30 | 3.90 |
| 10/16/2026 17:06 | 28 | 3.90 |
| 10/16/2026 17:06 | 100 | 3.90 |
| 10/16/2026 17:06 | 30 | 3.90 |
| 10/16/2026 17:06 | 843 | 3.895 |
| 10/16/2026 17:06 | 300 | 3.895 |
| 10/16/2026 17:06 | 100 | 3.90 |
| 10/16/2026 17:06 | 100 | 3.90 |
| 10/16/2026 17:06 | 1 | 3.90 |
| 10/16/2026 17:06 | 33 | 3.90 |
| 10/16/2026 17:06 | 20 | 3.90 |
| 10/16/2026 17:05 | 50 | 3.905 |
| 10/16/2026 17:05 | 50 | 3.905 |
| 10/16/2026 17:05 | 100 | 3.905 |
| 10/16/2026 17:05 | 400 | 3.905 |
| 10/16/2026 17:05 | 1 | 3.905 |
| 10/16/2026 17:05 | 100 | 3.91 |
| 10/16/2026 17:05 | 65 | 3.91 |
| 10/16/2026 17:05 | 28 | 3.91 |
| 10/16/2026 17:05 | 50 | 3.91 |
| 10/16/2026 17:03 | 50 | 3.915 |
| 10/16/2026 17:03 | 50 | 3.915 |
| 10/16/2026 17:03 | 50 | 3.915 |
| 10/16/2026 17:02 | 50 | 3.91 |
| 10/16/2026 17:02 | 1 | 3.91 |
| 10/16/2026 17:01 | 446 | 3.915 |
| 10/16/2026 17:00 | 100 | 3.93 |
| 10/16/2026 17:00 | 55 | 3.93 |
| 10/16/2026 17:00 | 1 | 3.93 |
| 10/16/2026 17:00 | 100 | 3.93 |
| 10/16/2026 16:59 | 1 | 3.935 |
| 10/16/2026 16:59 | 20 | 3.935 |
| 10/16/2026 16:59 | 100 | 3.935 |
| 10/16/2026 16:58 | 50 | 3.935 |
| 10/16/2026 16:58 | 100 | 3.93 |
| 10/16/2026 16:58 | 30 | 3.925 |
| 10/16/2026 16:57 | 9 | 3.93 |
| 10/16/2026 16:56 | 162 | 3.93 |
| 10/16/2026 16:56 | 1 | 3.93 |
| 10/16/2026 16:56 | 100 | 3.93 |
| 10/16/2026 16:55 | 50 | 3.93 |
| 10/16/2026 16:55 | 50 | 3.925 |
| 10/16/2026 16:55 | 50 | 3.925 |
| 10/16/2026 16:55 | 100 | 3.925 |
| 10/16/2026 16:55 | 300 | 3.925 |
| 10/16/2026 16:54 | 1 | 3.93 |
| 10/16/2026 16:53 | 1 | 3.935 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 4 | 3.93 |
| 10/16/2026 16:53 | 20 | 3.93 |
| 10/16/2026 16:53 | 50 | 3.925 |
| 10/16/2026 16:53 | 100 | 3.93 |
| 10/16/2026 16:53 | 800 | 3.93 |
| 10/16/2026 16:53 | 28 | 3.93 |
| 10/16/2026 16:52 | 100 | 3.93 |
| 10/16/2026 16:52 | 18 | 3.93 |
| 10/16/2026 16:51 | 1 | 3.925 |
| 10/16/2026 16:51 | 1053 | 3.92 |
| 10/16/2026 16:51 | 1 | 3.92 |
| 10/16/2026 16:51 | 247 | 3.925 |
| 10/16/2026 16:50 | 53 | 3.925 |
| 10/16/2026 16:50 | 30 | 3.925 |
| 10/16/2026 16:50 | 100 | 3.925 |
| 10/16/2026 16:49 | 200 | 3.925 |
| 10/16/2026 16:49 | 1 | 3.925 |
| 10/16/2026 16:49 | 1 | 3.925 |
| 10/16/2026 16:48 | 1 | 3.93 |
| 10/16/2026 16:48 | 60 | 3.93 |
| 10/16/2026 16:47 | 100 | 3.93 |
| 10/16/2026 16:47 | 100 | 3.93 |
| 10/16/2026 16:47 | 100 | 3.93 |
| 10/16/2026 16:47 | 1 | 3.925 |
| 10/16/2026 16:46 | 50 | 3.925 |
| 10/16/2026 16:46 | 387 | 3.925 |
| 10/16/2026 16:46 | 100 | 3.925 |
| 10/16/2026 16:45 | 10 | 3.93 |
| 10/16/2026 16:44 | 5 | 3.935 |
| 10/16/2026 16:42 | 1 | 3.935 |
| 10/16/2026 16:42 | 1 | 3.93 |
| 10/16/2026 16:42 | 100 | 3.935 |
| 10/16/2026 16:42 | 1 | 3.935 |
| 10/16/2026 16:42 | 300 | 3.935 |
| 10/16/2026 16:42 | 100 | 3.935 |
| 10/16/2026 16:41 | 100 | 3.93 |
| 10/16/2026 16:41 | 12 | 3.93 |
| 10/16/2026 16:41 | 12 | 3.93 |
| 10/16/2026 16:41 | 100 | 3.92 |
| 10/16/2026 16:41 | 100 | 3.915 |
| 10/16/2026 16:41 | 14 | 3.92 |
| 10/16/2026 16:41 | 100 | 3.92 |
| 10/16/2026 16:41 | 70 | 3.92 |
| 10/16/2026 16:41 | 516 | 3.92 |
| 10/16/2026 16:41 | 51 | 3.92 |
| 10/16/2026 16:41 | 23 | 3.92 |
| 10/16/2026 16:41 | 651 | 3.92 |
| 10/16/2026 16:41 | 125 | 3.92 |
| 10/16/2026 16:41 | 300 | 3.92 |
| 10/16/2026 16:41 | 23 | 3.92 |
| 10/16/2026 16:41 | 49 | 3.92 |
| 10/16/2026 16:41 | 98 | 3.92 |
| 10/16/2026 16:41 | 49 | 3.92 |
| 10/16/2026 16:41 | 18 | 3.92 |
| 10/16/2026 16:41 | 12 | 3.92 |
| 10/16/2026 16:41 | 18 | 3.92 |
| 10/16/2026 16:41 | 97 | 3.92 |
| 10/16/2026 16:41 | 49 | 3.92 |
| 10/16/2026 16:41 | 18 | 3.92 |
| 10/16/2026 16:41 | 98 | 3.92 |
| 10/16/2026 16:41 | 16 | 3.92 |
| 10/16/2026 16:41 | 33 | 3.92 |
| 10/16/2026 16:41 | 100 | 3.915 |
| 10/16/2026 16:41 | 240 | 3.92 |
| 10/16/2026 16:41 | 360 | 3.92 |
| 10/16/2026 16:41 | 100 | 3.92 |
| 10/16/2026 16:41 | 1 | 3.92 |
| 10/16/2026 16:41 | 40 | 3.93 |
| 10/16/2026 16:41 | 60 | 3.93 |
| 10/16/2026 16:41 | 100 | 3.93 |
| 10/16/2026 16:41 | 100 | 3.93 |
| 10/16/2026 16:41 | 1 | 3.93 |
| 10/16/2026 16:41 | 81 | 3.94 |
| 10/16/2026 16:41 | 786 | 3.94 |
| 10/16/2026 16:41 | 40 | 3.94 |
| 10/16/2026 16:41 | 60 | 3.94 |
| 10/16/2026 16:41 | 81 | 3.94 |
| 10/16/2026 16:41 | 119 | 3.94 |
| 10/16/2026 16:41 | 1 | 3.94 |
| 10/16/2026 16:41 | 600 | 3.94 |
| 10/16/2026 16:41 | 35 | 3.94 |
| 10/16/2026 16:41 | 10 | 3.945 |
| 10/16/2026 16:41 | 10 | 3.945 |
| 10/16/2026 16:40 | 1 | 3.945 |
| 10/16/2026 16:40 | 100 | 3.94 |
| 10/16/2026 16:39 | 1 | 3.935 |
| 10/16/2026 16:39 | 50 | 3.935 |
| 10/16/2026 16:39 | 25 | 3.93 |
| 10/16/2026 16:39 | 10 | 3.93 |
| 10/16/2026 16:39 | 1 | 3.93 |
| 10/16/2026 16:39 | 1 | 3.935 |
| 10/16/2026 16:38 | 6 | 3.94 |
| 10/16/2026 16:38 | 100 | 3.94 |
| 10/16/2026 16:38 | 40 | 3.94 |
| 10/16/2026 16:38 | 4 | 3.94 |
| 10/16/2026 16:38 | 1 | 3.94 |
| 10/16/2026 16:38 | 1 | 3.94 |
| 10/16/2026 16:38 | 1 | 3.94 |
| 10/16/2026 16:38 | 200 | 3.94 |
| 10/16/2026 16:38 | 33 | 3.94 |
| 10/16/2026 16:38 | 87 | 3.94 |
| 10/16/2026 16:38 | 1 | 3.945 |
| 10/16/2026 16:38 | 255 | 3.94 |
| 10/16/2026 16:38 | 32 | 3.94 |
| 10/16/2026 16:38 | 100 | 3.94 |
| 10/16/2026 16:38 | 33 | 3.94 |
| 10/16/2026 16:38 | 1 | 3.94 |
| 10/16/2026 16:38 | 300 | 3.94 |
| 10/16/2026 16:38 | 100 | 3.94 |
| 10/16/2026 16:36 | 100 | 3.93 |
| 10/16/2026 16:36 | 100 | 3.93 |
| 10/16/2026 16:36 | 20 | 3.93 |
| 10/16/2026 16:36 | 100 | 3.93 |
| 10/16/2026 16:36 | 100 | 3.935 |
| 10/16/2026 16:35 | 1 | 3.935 |
| 10/16/2026 16:34 | 97 | 3.93 |
| 10/16/2026 16:34 | 100 | 3.93 |
| 10/16/2026 16:34 | 1 | 3.92 |
| 10/16/2026 16:34 | 300 | 3.92 |
| 10/16/2026 16:33 | 17 | 3.92 |
| 10/16/2026 16:32 | 1 | 3.92 |
| 10/16/2026 16:31 | 20 | 3.92 |
| 10/16/2026 16:31 | 200 | 3.92 |
| 10/16/2026 16:30 | 100 | 3.93 |
| 10/16/2026 16:30 | 78 | 3.93 |
| 10/16/2026 16:29 | 100 | 3.93 |
| 10/16/2026 16:29 | 1 | 3.93 |
| 10/16/2026 16:27 | 69 | 3.94 |
| 10/16/2026 16:27 | 31 | 3.94 |
| 10/16/2026 16:27 | 1 | 3.945 |
| 10/16/2026 16:27 | 400 | 3.94 |
| 10/16/2026 16:27 | 600 | 3.935 |
| 10/16/2026 16:27 | 100 | 3.935 |
| 10/16/2026 16:27 | 100 | 3.935 |
| 10/16/2026 16:27 | 200 | 3.935 |
| 10/16/2026 16:26 | 69 | 3.94 |
| 10/16/2026 16:26 | 31 | 3.94 |
| 10/16/2026 16:26 | 20 | 3.93 |
| 10/16/2026 16:26 | 20 | 3.93 |
| 10/16/2026 16:26 | 100 | 3.94 |
| 10/16/2026 16:26 | 100 | 3.94 |
| 10/16/2026 16:26 | 200 | 3.94 |
| 10/16/2026 16:26 | 4 | 3.94 |
| 10/16/2026 16:26 | 100 | 3.94 |
| 10/16/2026 16:26 | 100 | 3.94 |
| 10/16/2026 16:26 | 4 | 3.94 |
| 10/16/2026 16:24 | 1 | 3.94 |
| 10/16/2026 16:24 | 100 | 3.94 |
| 10/16/2026 16:24 | 100 | 3.94 |
| 10/16/2026 16:24 | 18 | 3.94 |
| 10/16/2026 16:22 | 600 | 3.93 |
| 10/16/2026 16:22 | 1 | 3.93 |
| 10/16/2026 16:21 | 1 | 3.93 |
| 10/16/2026 16:21 | 100 | 3.93 |
| 10/16/2026 16:21 | 100 | 3.93 |
| 10/16/2026 16:20 | 1 | 3.925 |
| 10/16/2026 16:19 | 8 | 3.92 |
| 10/16/2026 16:19 | 1 | 3.93 |
| 10/16/2026 16:19 | 50 | 3.93 |
| 10/16/2026 16:19 | 200 | 3.94 |
| 10/16/2026 16:19 | 200 | 3.94 |
| 10/16/2026 16:19 | 6 | 3.94 |
| 10/16/2026 16:18 | 1 | 3.955 |
| 10/16/2026 16:17 | 100 | 3.95 |
| 10/16/2026 16:17 | 50 | 3.95 |
| 10/16/2026 16:15 | 1 | 3.95 |
| 10/16/2026 16:15 | 47 | 3.95 |
| 10/16/2026 16:15 | 3 | 3.95 |
| 10/16/2026 16:15 | 97 | 3.95 |
| 10/16/2026 16:13 | 100 | 3.95 |
| 10/16/2026 16:13 | 1 | 3.95 |
| 10/16/2026 16:13 | 51 | 3.95 |
| 10/16/2026 16:12 | 100 | 3.94 |
| 10/16/2026 16:12 | 9 | 3.94 |
| 10/16/2026 16:10 | 50 | 3.93 |
| 10/16/2026 16:10 | 50 | 3.93 |
| 10/16/2026 16:09 | 60 | 3.935 |
| 10/16/2026 16:09 | 200 | 3.935 |
| 10/16/2026 16:09 | 8 | 3.94 |
| 10/16/2026 16:09 | 300 | 3.935 |
| 10/16/2026 16:08 | 2 | 3.95 |
| 10/16/2026 16:07 | 93 | 3.94 |
| 10/16/2026 16:07 | 7 | 3.94 |
| 10/16/2026 16:07 | 100 | 3.93 |
| 10/16/2026 16:06 | 100 | 3.91 |
| 10/16/2026 16:06 | 100 | 3.91 |
| 10/16/2026 16:06 | 100 | 3.91 |
| 10/16/2026 16:06 | 100 | 3.91 |
| 10/16/2026 16:05 | 100 | 3.90 |
| 10/16/2026 16:05 | 4 | 3.90 |
| 10/16/2026 16:05 | 50 | 3.90 |
| 10/16/2026 16:05 | 5 | 3.90 |
| 10/16/2026 16:05 | 59 | 3.90 |
| 10/16/2026 16:05 | 5 | 3.90 |
| 10/16/2026 16:05 | 45 | 3.905 |
| 10/16/2026 16:05 | 50 | 3.905 |
| 10/16/2026 16:05 | 5 | 3.905 |
| 10/16/2026 16:04 | 300 | 3.92 |
| 10/16/2026 16:04 | 50 | 3.92 |
| 10/16/2026 16:04 | 50 | 3.92 |
| 10/16/2026 16:04 | 48 | 3.92 |
| 10/16/2026 16:04 | 67 | 3.92 |
| 10/16/2026 16:04 | 100 | 3.92 |
| 10/16/2026 16:04 | 1 | 3.915 |
| 10/16/2026 16:04 | 69 | 3.915 |
| 10/16/2026 16:04 | 50 | 3.92 |
| 10/16/2026 16:02 | 1 | 3.925 |
| 10/16/2026 16:02 | 100 | 3.925 |
| 10/16/2026 16:01 | 100 | 3.92 |
| 10/16/2026 16:01 | 400 | 3.92 |
| 10/16/2026 16:01 | 100 | 3.90 |
| 10/16/2026 16:01 | 100 | 3.90 |
| 10/16/2026 16:01 | 100 | 3.90 |
| 10/16/2026 16:01 | 30 | 3.90 |
| 10/16/2026 16:01 | 12 | 3.90 |
| 10/16/2026 16:01 | 1 | 3.89 |
| 10/16/2026 16:00 | 16 | 3.89 |
| 10/16/2026 16:00 | 84 | 3.89 |
| 10/16/2026 16:00 | 100 | 3.89 |
| 10/16/2026 16:00 | 100 | 3.89 |
| 10/16/2026 16:00 | 100 | 3.89 |
| 10/16/2026 16:00 | 1 | 3.885 |
| 10/16/2026 16:00 | 100 | 3.885 |
| 10/16/2026 15:58 | 100 | 3.875 |
| 10/16/2026 15:58 | 100 | 3.875 |
| 10/16/2026 15:57 | 100 | 3.89 |
| 10/16/2026 15:56 | 100 | 3.89 |
| 10/16/2026 15:55 | 51 | 3.90 |
| 10/16/2026 15:55 | 100 | 3.90 |
| 10/16/2026 15:55 | 60 | 3.90 |
| 10/16/2026 15:54 | 100 | 3.91 |
| 10/16/2026 15:54 | 1 | 3.90 |
| 10/16/2026 15:54 | 1 | 3.90 |
| 10/16/2026 15:54 | 100 | 3.90 |
| 10/16/2026 15:54 | 100 | 3.90 |
| 10/16/2026 15:53 | 600 | 3.90 |
| 10/16/2026 15:53 | 18 | 3.90 |
| 10/16/2026 15:53 | 30 | 3.90 |
| 10/16/2026 15:52 | 1 | 3.89 |
| 10/16/2026 15:52 | 100 | 3.89 |
| 10/16/2026 15:52 | 200 | 3.89 |
| 10/16/2026 15:52 | 12 | 3.89 |
| 10/16/2026 15:52 | 100 | 3.88 |
| 10/16/2026 15:52 | 30 | 3.88 |
| 10/16/2026 15:52 | 100 | 3.875 |
| 10/16/2026 15:52 | 1 | 3.875 |
| 10/16/2026 15:52 | 1995 | 3.87 |
| 10/16/2026 15:52 | 355 | 3.87 |
| 10/16/2026 15:52 | 100 | 3.87 |
| 10/16/2026 15:51 | 300 | 3.86 |
| 10/16/2026 15:51 | 52 | 3.86 |
| 10/16/2026 15:51 | 29 | 3.86 |
| 10/16/2026 15:51 | 71 | 3.86 |
| 10/16/2026 15:51 | 29 | 3.86 |
| 10/16/2026 15:51 | 405 | 3.85 |
| 10/16/2026 15:51 | 101 | 3.85 |
| 10/16/2026 15:51 | 5 | 3.845 |
| 10/16/2026 15:51 | 95 | 3.845 |
| 10/16/2026 15:51 | 100 | 3.845 |
| 10/16/2026 15:51 | 405 | 3.845 |
| 10/16/2026 15:51 | 29 | 3.85 |
| 10/16/2026 15:51 | 71 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 81 | 3.85 |
| 10/16/2026 15:51 | 8 | 3.85 |
| 10/16/2026 15:51 | 93 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 8 | 3.85 |
| 10/16/2026 15:51 | 93 | 3.85 |
| 10/16/2026 15:51 | 1 | 3.85 |
| 10/16/2026 15:51 | 81 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 101 | 3.85 |
| 10/16/2026 15:51 | 1 | 3.85 |
| 10/16/2026 15:51 | 1 | 3.85 |
| 10/16/2026 15:51 | 81 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 56 | 3.85 |
| 10/16/2026 15:51 | 81 | 3.85 |
| 10/16/2026 15:51 | 81 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 1 | 3.85 |
| 10/16/2026 15:51 | 81 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 41 | 3.85 |
| 10/16/2026 15:51 | 82 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 2 | 3.85 |
| 10/16/2026 15:51 | 86 | 3.85 |
| 10/16/2026 15:51 | 14 | 3.85 |
| 10/16/2026 15:51 | 2 | 3.85 |
| 10/16/2026 15:51 | 14 | 3.85 |
| 10/16/2026 15:51 | 86 | 3.85 |
| 10/16/2026 15:51 | 14 | 3.85 |
| 10/16/2026 15:51 | 2 | 3.85 |
| 10/16/2026 15:51 | 86 | 3.85 |
| 10/16/2026 15:51 | 82 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 14 | 3.85 |
| 10/16/2026 15:51 | 300 | 3.85 |
| 10/16/2026 15:51 | 41 | 3.85 |
| 10/16/2026 15:51 | 2 | 3.85 |
| 10/16/2026 15:51 | 144 | 3.85 |
| 10/16/2026 15:51 | 41 | 3.85 |
| 10/16/2026 15:51 | 41 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 82 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 41 | 3.85 |
| 10/16/2026 15:51 | 144 | 3.85 |
| 10/16/2026 15:51 | 41 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.84 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 200 | 3.85 |
| 10/16/2026 15:51 | 300 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 18 | 3.85 |
| 10/16/2026 15:51 | 82 | 3.85 |
| 10/16/2026 15:51 | 300 | 3.85 |
| 10/16/2026 15:51 | 60 | 3.85 |
| 10/16/2026 15:51 | 7 | 3.85 |
| 10/16/2026 15:51 | 96 | 3.85 |
| 10/16/2026 15:51 | 7 | 3.85 |
| 10/16/2026 15:51 | 300 | 3.85 |
| 10/16/2026 15:51 | 7 | 3.85 |
| 10/16/2026 15:51 | 96 | 3.85 |
| 10/16/2026 15:51 | 7 | 3.85 |
| 10/16/2026 15:51 | 93 | 3.85 |
| 10/16/2026 15:51 | 207 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 200 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 103 | 3.85 |
| 10/16/2026 15:51 | 48 | 3.85 |
| 10/16/2026 15:51 | 193 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 52 | 3.85 |
| 10/16/2026 15:51 | 83 | 3.85 |
| 10/16/2026 15:51 | 41 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 600 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.85 |
| 10/16/2026 15:51 | 55 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.88 |
| 10/16/2026 15:51 | 20 | 3.90 |
| 10/16/2026 15:51 | 30 | 3.90 |
| 10/16/2026 15:51 | 1 | 3.91 |
| 10/16/2026 15:51 | 602 | 3.92 |
| 10/16/2026 15:50 | 200 | 3.92 |
| 10/16/2026 15:50 | 100 | 3.93 |
| 10/16/2026 15:49 | 200 | 3.94 |
| 10/16/2026 15:49 | 100 | 3.95 |
| 10/16/2026 15:49 | 600 | 3.955 |
| 10/16/2026 15:47 | 250 | 3.96 |
| 10/16/2026 15:47 | 50 | 3.96 |
| 10/16/2026 15:46 | 30 | 3.96 |
| 10/16/2026 15:46 | 42 | 3.96 |
| 10/16/2026 15:46 | 258 | 3.96 |
| 10/16/2026 15:46 | 100 | 3.96 |
| 10/16/2026 15:46 | 12 | 3.95 |
| 10/16/2026 15:46 | 100 | 3.94 |
| 10/16/2026 15:46 | 100 | 3.94 |
| 10/16/2026 15:45 | 100 | 3.94 |
| 10/16/2026 15:45 | 406 | 3.95 |
| 10/16/2026 15:45 | 94 | 3.95 |
| 10/16/2026 15:45 | 31 | 3.965 |
| 10/16/2026 15:45 | 1 | 3.96 |
| 10/16/2026 15:45 | 40 | 3.97 |
| 10/16/2026 15:45 | 8 | 3.975 |
| 10/16/2026 15:45 | 5 | 3.97 |
| 10/16/2026 15:45 | 1597 | 3.97 |
| 10/16/2026 15:45 | 3 | 3.97 |
| 10/16/2026 15:45 | 19 | 3.985 |
| 10/16/2026 15:45 | 39 | 3.98 |
| 10/16/2026 15:45 | 1 | 3.99 |
| 10/16/2026 15:44 | 5 | 4.00 |
| 10/16/2026 15:44 | 105 | 3.99 |
| 10/16/2026 15:44 | 100 | 3.99 |
| 10/16/2026 15:44 | 158 | 3.99 |
| 10/16/2026 15:44 | 39 | 3.99 |
| 10/16/2026 15:43 | 3 | 3.99 |
| 10/16/2026 15:43 | 3 | 4.00 |
| 10/16/2026 15:43 | 100 | 3.99 |
| 10/16/2026 15:43 | 19 | 3.99 |
| 10/16/2026 15:43 | 91 | 3.99 |
| 10/16/2026 15:43 | 441 | 3.99 |
| 10/16/2026 15:43 | 59 | 3.99 |
| 10/16/2026 15:43 | 58 | 3.99 |
| 10/16/2026 15:43 | 65 | 3.99 |
| 10/16/2026 15:43 | 235 | 3.99 |
| 10/16/2026 15:43 | 60 | 3.99 |
| 10/16/2026 15:43 | 40 | 3.99 |
| 10/16/2026 15:43 | 100 | 3.99 |
| 10/16/2026 15:43 | 50 | 3.99 |
| 10/16/2026 15:43 | 65 | 4.00 |
| 10/16/2026 15:43 | 121 | 4.00 |
| 10/16/2026 15:43 | 46 | 4.00 |
| 10/16/2026 15:43 | 100 | 4.00 |
| 10/16/2026 15:43 | 96 | 4.01 |
| 10/16/2026 15:43 | 58 | 4.01 |
| 10/16/2026 15:43 | 4 | 4.01 |
| 10/16/2026 15:43 | 47 | 4.01 |
| 10/16/2026 15:43 | 71 | 4.01 |
| 10/16/2026 15:43 | 158 | 4.01 |
| 10/16/2026 15:42 | 41 | 4.02 |
| 10/16/2026 15:42 | 100 | 4.025 |
| 10/16/2026 15:42 | 100 | 4.03 |
| 10/16/2026 15:41 | 1 | 4.03 |
| 10/16/2026 15:41 | 50 | 4.03 |
| 10/16/2026 15:41 | 100 | 4.04 |
| 10/16/2026 15:39 | 1 | 4.02 |
| 10/16/2026 15:38 | 1 | 4.025 |
| 10/16/2026 15:37 | 100 | 4.02 |
| 10/16/2026 15:37 | 100 | 4.03 |
| 10/16/2026 15:37 | 100 | 4.03 |
| 10/16/2026 15:37 | 17 | 4.025 |
| 10/16/2026 15:37 | 314 | 4.02 |
| 10/16/2026 15:36 | 340 | 4.04 |
| 10/16/2026 15:34 | 60 | 4.01 |
| 10/16/2026 15:33 | 100 | 4.02 |
| 10/16/2026 15:33 | 1 | 4.02 |
| 10/16/2026 15:33 | 38 | 4.015 |
| 10/16/2026 15:33 | 1 | 4.015 |
| 10/16/2026 15:32 | 159 | 4.01 |
| 10/16/2026 15:32 | 1 | 4.01 |
| 10/16/2026 15:32 | 1 | 4.015 |
| 10/16/2026 15:31 | 193 | 4.00 |
| 10/16/2026 15:31 | 7 | 4.00 |
| 10/16/2026 15:30 | 2 | 4.03 |
| 10/16/2026 15:30 | 100 | 4.035 |
| 10/16/2026 15:30 | 185 | 4.045 |
| 10/16/2026 15:30 | 50 | 4.03 |
| 10/16/2026 15:30 | 150 | 4.03 |
| 10/16/2026 15:30 | 50 | 4.03 |
| 10/16/2026 15:30 | 50 | 4.03 |
| 10/16/2026 15:30 | 50 | 4.03 |
| 10/16/2026 15:30 | 50 | 4.03 |
| 10/16/2026 15:30 | 50 | 4.03 |
| 10/16/2026 15:30 | 50 | 4.03 |
| 10/16/2026 15:30 | 50 | 4.03 |
| 10/16/2026 15:30 | 50 | 4.03 |
| 10/16/2026 15:30 | 180 | 4.03 |
| 10/16/2026 15:30 | 500 | 4.03 |
| 10/16/2026 15:30 | 100 | 4.05 |
| 10/16/2026 15:30 | 24 | 4.05 |
| 10/16/2026 15:30 | 232 | 4.06 |
| 10/16/2026 15:30 | 447 | 4.06 |
| 10/16/2026 15:30 | 321 | 4.06 |
| 10/16/2026 15:30 | 201 | 4.06 |
| 10/16/2026 15:30 | 120 | 4.06 |
| 10/16/2026 15:30 | 280 | 4.10 |
| 10/16/2026 15:30 | 525 | 4.10 |
| 10/16/2026 15:30 | 293 | 4.10 |
| 10/16/2026 15:30 | 182 | 4.10 |
| 10/16/2026 15:30 | 268 | 4.10 |
| 10/16/2026 15:30 | 12 | 4.10 |
| 10/16/2026 15:30 | 1 | 4.11 |
| 10/16/2026 15:30 | 1 | 4.11 |
| 10/16/2026 15:30 | 12835 | 4.12 |
| 10/16/2026 15:30 | 38 | 4.11 |
| 10/16/2026 15:21 | 2 | 4.19 |
| 10/16/2026 15:21 | 200 | 4.17 |
| 10/16/2026 14:23 | 291 | 4.21 |
| 10/16/2026 14:22 | 270 | 4.30 |
| 10/16/2026 14:22 | 330 | 4.30 |
| 10/16/2026 14:19 | 106 | 4.33 |
| 10/16/2026 14:19 | 3 | 4.21 |
| 10/16/2026 14:19 | 3 | 4.21 |
| 10/16/2026 14:19 | 3 | 4.21 |
| 10/16/2026 14:18 | 1623 | 4.42 |
| 10/16/2026 14:18 | 400 | 4.36 |
| 10/16/2026 14:05 | 2290 | 4.28 |
| 10/16/2026 14:05 | 29 | 4.28 |
| 10/16/2026 14:05 | 645 | 4.28 |
| 10/16/2026 14:00 | 9 | 4.37 |
| 10/16/2026 14:00 | 12 | 4.37 |
| 10/16/2026 14:00 | 12 | 4.37 |