Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:11
|
Bid
06/17/2026 -
21:36:44
|
Bid Volume |
Ask
06/17/2026 -
21:36:44
|
Ask Volume |
|---|---|---|---|---|
|
4.03
+0.13
(
+3.33% )
|
4.03
|
800 |
4.05
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 4.035 |
| 06/17/2026 21:36 | 100 | 4.03 |
| 06/17/2026 21:36 | 4 | 4.03 |
| 06/17/2026 21:36 | 100 | 4.03 |
| 06/17/2026 21:36 | 2 | 4.03 |
| 06/17/2026 21:36 | 4 | 4.03 |
| 06/17/2026 21:36 | 96 | 4.03 |
| 06/17/2026 21:36 | 2 | 4.03 |
| 06/17/2026 21:36 | 41 | 4.03 |
| 06/17/2026 21:36 | 159 | 4.03 |
| 06/17/2026 21:35 | 100 | 4.025 |
| 06/17/2026 21:35 | 1 | 4.025 |
| 06/17/2026 21:35 | 1 | 4.025 |
| 06/17/2026 21:34 | 1 | 4.025 |
| 06/17/2026 21:32 | 1 | 4.03 |
| 06/17/2026 21:32 | 100 | 4.03 |
| 06/17/2026 21:32 | 100 | 4.03 |
| 06/17/2026 21:32 | 1 | 4.035 |
| 06/17/2026 21:32 | 14 | 4.04 |
| 06/17/2026 21:32 | 186 | 4.04 |
| 06/17/2026 21:32 | 100 | 4.04 |
| 06/17/2026 21:32 | 100 | 4.04 |
| 06/17/2026 21:32 | 100 | 4.04 |
| 06/17/2026 21:32 | 500 | 4.04 |
| 06/17/2026 21:32 | 100 | 4.04 |
| 06/17/2026 21:31 | 100 | 4.04 |
| 06/17/2026 21:31 | 200 | 4.04 |
| 06/17/2026 21:31 | 200 | 4.04 |
| 06/17/2026 21:31 | 24 | 4.04 |
| 06/17/2026 21:31 | 200 | 4.04 |
| 06/17/2026 21:31 | 2 | 4.04 |
| 06/17/2026 21:31 | 200 | 4.04 |
| 06/17/2026 21:31 | 200 | 4.04 |
| 06/17/2026 21:31 | 2 | 4.04 |
| 06/17/2026 21:31 | 1 | 4.035 |
| 06/17/2026 21:31 | 100 | 4.03 |
| 06/17/2026 21:31 | 100 | 4.03 |
| 06/17/2026 21:31 | 100 | 4.03 |
| 06/17/2026 21:31 | 200 | 4.03 |
| 06/17/2026 21:31 | 100 | 4.03 |
| 06/17/2026 21:31 | 119 | 4.03 |
| 06/17/2026 21:31 | 6 | 4.03 |
| 06/17/2026 21:31 | 17 | 4.03 |
| 06/17/2026 21:30 | 88 | 4.025 |
| 06/17/2026 21:30 | 88 | 4.025 |
| 06/17/2026 21:30 | 10 | 4.03 |
| 06/17/2026 21:30 | 48 | 4.03 |
| 06/17/2026 21:30 | 52 | 4.03 |
| 06/17/2026 21:30 | 100 | 4.03 |
| 06/17/2026 21:30 | 100 | 4.03 |
| 06/17/2026 21:30 | 400 | 4.03 |
| 06/17/2026 21:30 | 100 | 4.03 |
| 06/17/2026 21:28 | 83 | 4.04 |
| 06/17/2026 21:28 | 17 | 4.04 |
| 06/17/2026 21:28 | 200 | 4.035 |
| 06/17/2026 21:27 | 100 | 4.04 |
| 06/17/2026 21:27 | 88 | 4.04 |
| 06/17/2026 21:27 | 56 | 4.04 |
| 06/17/2026 21:26 | 1 | 4.04 |
| 06/17/2026 21:24 | 1 | 4.04 |
| 06/17/2026 21:23 | 1 | 4.04 |
| 06/17/2026 21:23 | 1 | 4.04 |
| 06/17/2026 21:22 | 200 | 4.04 |
| 06/17/2026 21:22 | 3 | 4.04 |
| 06/17/2026 21:22 | 38 | 4.04 |
| 06/17/2026 21:22 | 100 | 4.04 |
| 06/17/2026 21:22 | 200 | 4.04 |
| 06/17/2026 21:22 | 40 | 4.04 |
| 06/17/2026 21:22 | 200 | 4.03 |
| 06/17/2026 21:20 | 100 | 4.04 |
| 06/17/2026 21:20 | 1 | 4.045 |
| 06/17/2026 21:20 | 103 | 4.05 |
| 06/17/2026 21:20 | 95 | 4.05 |
| 06/17/2026 21:20 | 5 | 4.05 |
| 06/17/2026 21:20 | 100 | 4.05 |
| 06/17/2026 21:19 | 88 | 4.055 |
| 06/17/2026 21:17 | 1 | 4.055 |
| 06/17/2026 21:17 | 100 | 4.055 |
| 06/17/2026 21:17 | 1 | 4.055 |
| 06/17/2026 21:17 | 100 | 4.05 |
| 06/17/2026 21:17 | 100 | 4.06 |
| 06/17/2026 21:17 | 19 | 4.06 |
| 06/17/2026 21:17 | 81 | 4.06 |
| 06/17/2026 21:17 | 100 | 4.06 |
| 06/17/2026 21:16 | 100 | 4.07 |
| 06/17/2026 21:16 | 500 | 4.07 |
| 06/17/2026 21:16 | 100 | 4.07 |
| 06/17/2026 21:16 | 100 | 4.07 |
| 06/17/2026 21:16 | 200 | 4.07 |
| 06/17/2026 21:16 | 1 | 4.07 |
| 06/17/2026 21:16 | 200 | 4.07 |
| 06/17/2026 21:16 | 1 | 4.075 |
| 06/17/2026 21:14 | 88 | 4.075 |
| 06/17/2026 21:14 | 100 | 4.08 |
| 06/17/2026 21:14 | 500 | 4.08 |
| 06/17/2026 21:14 | 100 | 4.08 |
| 06/17/2026 21:14 | 100 | 4.08 |
| 06/17/2026 21:14 | 300 | 4.08 |
| 06/17/2026 21:14 | 100 | 4.08 |
| 06/17/2026 21:14 | 100 | 4.08 |
| 06/17/2026 21:14 | 100 | 4.08 |
| 06/17/2026 21:14 | 100 | 4.08 |
| 06/17/2026 21:14 | 100 | 4.08 |
| 06/17/2026 21:14 | 100 | 4.08 |
| 06/17/2026 21:14 | 500 | 4.08 |
| 06/17/2026 21:14 | 40 | 4.08 |
| 06/17/2026 21:14 | 1 | 4.085 |
| 06/17/2026 21:13 | 1 | 4.085 |
| 06/17/2026 21:13 | 1 | 4.085 |
| 06/17/2026 21:13 | 100 | 4.08 |
| 06/17/2026 21:13 | 100 | 4.08 |
| 06/17/2026 21:13 | 24 | 4.08 |
| 06/17/2026 21:13 | 200 | 4.08 |
| 06/17/2026 21:13 | 1 | 4.08 |
| 06/17/2026 21:13 | 100 | 4.08 |
| 06/17/2026 21:13 | 100 | 4.08 |
| 06/17/2026 21:13 | 100 | 4.07 |
| 06/17/2026 21:13 | 200 | 4.07 |
| 06/17/2026 21:13 | 1 | 4.07 |
| 06/17/2026 21:13 | 1 | 4.07 |
| 06/17/2026 21:13 | 200 | 4.07 |
| 06/17/2026 21:13 | 121 | 4.07 |
| 06/17/2026 21:13 | 1 | 4.06 |
| 06/17/2026 21:13 | 1 | 4.06 |
| 06/17/2026 21:12 | 1 | 4.06 |
| 06/17/2026 21:12 | 100 | 4.06 |
| 06/17/2026 21:12 | 1 | 4.06 |
| 06/17/2026 21:11 | 1 | 4.06 |
| 06/17/2026 21:11 | 1 | 4.06 |
| 06/17/2026 21:11 | 100 | 4.06 |
| 06/17/2026 21:11 | 100 | 4.06 |
| 06/17/2026 21:10 | 100 | 4.06 |
| 06/17/2026 21:10 | 300 | 4.07 |
| 06/17/2026 21:10 | 100 | 4.07 |
| 06/17/2026 21:10 | 300 | 4.07 |
| 06/17/2026 21:10 | 400 | 4.07 |
| 06/17/2026 21:10 | 200 | 4.07 |
| 06/17/2026 21:10 | 88 | 4.075 |
| 06/17/2026 21:09 | 100 | 4.08 |
| 06/17/2026 21:09 | 100 | 4.08 |
| 06/17/2026 21:09 | 100 | 4.08 |
| 06/17/2026 21:08 | 100 | 4.09 |
| 06/17/2026 21:08 | 100 | 4.09 |
| 06/17/2026 21:08 | 648 | 4.09 |
| 06/17/2026 21:08 | 52 | 4.09 |
| 06/17/2026 21:08 | 100 | 4.09 |
| 06/17/2026 21:08 | 100 | 4.09 |
| 06/17/2026 21:08 | 100 | 4.09 |
| 06/17/2026 21:08 | 57 | 4.09 |
| 06/17/2026 21:08 | 1 | 4.095 |
| 06/17/2026 21:07 | 2 | 4.09 |
| 06/17/2026 21:07 | 1 | 4.09 |
| 06/17/2026 21:07 | 700 | 4.09 |
| 06/17/2026 21:07 | 2 | 4.09 |
| 06/17/2026 21:07 | 100 | 4.09 |
| 06/17/2026 21:07 | 100 | 4.09 |
| 06/17/2026 21:07 | 57 | 4.09 |
| 06/17/2026 21:07 | 5 | 4.08 |
| 06/17/2026 21:06 | 1 | 4.09 |
| 06/17/2026 21:06 | 100 | 4.09 |
| 06/17/2026 21:06 | 100 | 4.09 |
| 06/17/2026 21:06 | 100 | 4.09 |
| 06/17/2026 21:05 | 100 | 4.09 |
| 06/17/2026 21:05 | 100 | 4.09 |
| 06/17/2026 21:05 | 100 | 4.09 |
| 06/17/2026 21:05 | 100 | 4.09 |
| 06/17/2026 21:05 | 100 | 4.09 |
| 06/17/2026 21:05 | 100 | 4.09 |
| 06/17/2026 21:05 | 100 | 4.09 |
| 06/17/2026 21:05 | 100 | 4.09 |
| 06/17/2026 21:03 | 1 | 4.10 |
| 06/17/2026 21:03 | 1 | 4.10 |
| 06/17/2026 21:03 | 2 | 4.10 |
| 06/17/2026 21:02 | 1 | 4.10 |
| 06/17/2026 21:01 | 1 | 4.10 |
| 06/17/2026 21:01 | 20 | 4.11 |
| 06/17/2026 21:01 | 10 | 4.11 |
| 06/17/2026 21:01 | 100 | 4.11 |
| 06/17/2026 21:01 | 400 | 4.11 |
| 06/17/2026 21:01 | 300 | 4.11 |
| 06/17/2026 21:01 | 100 | 4.11 |
| 06/17/2026 21:01 | 1 | 4.11 |
| 06/17/2026 21:01 | 22 | 4.11 |
| 06/17/2026 21:01 | 1 | 4.115 |
| 06/17/2026 21:01 | 88 | 4.115 |
| 06/17/2026 21:00 | 1 | 4.115 |
| 06/17/2026 21:00 | 1 | 4.115 |
| 06/17/2026 21:00 | 100 | 4.11 |
| 06/17/2026 21:00 | 200 | 4.11 |
| 06/17/2026 21:00 | 100 | 4.11 |
| 06/17/2026 21:00 | 100 | 4.11 |
| 06/17/2026 21:00 | 1 | 4.11 |
| 06/17/2026 21:00 | 2 | 4.11 |
| 06/17/2026 21:00 | 200 | 4.11 |
| 06/17/2026 21:00 | 300 | 4.11 |
| 06/17/2026 21:00 | 100 | 4.11 |
| 06/17/2026 21:00 | 200 | 4.11 |
| 06/17/2026 21:00 | 1 | 4.11 |
| 06/17/2026 21:00 | 1 | 4.105 |
| 06/17/2026 20:59 | 100 | 4.11 |
| 06/17/2026 20:59 | 100 | 4.105 |
| 06/17/2026 20:59 | 100 | 4.11 |
| 06/17/2026 20:58 | 78 | 4.11 |
| 06/17/2026 20:58 | 22 | 4.11 |
| 06/17/2026 20:58 | 100 | 4.11 |
| 06/17/2026 20:58 | 90 | 4.11 |
| 06/17/2026 20:58 | 100 | 4.11 |
| 06/17/2026 20:58 | 10 | 4.11 |
| 06/17/2026 20:58 | 20 | 4.11 |
| 06/17/2026 20:57 | 80 | 4.12 |
| 06/17/2026 20:57 | 20 | 4.12 |
| 06/17/2026 20:56 | 400 | 4.12 |
| 06/17/2026 20:56 | 300 | 4.12 |
| 06/17/2026 20:56 | 100 | 4.12 |
| 06/17/2026 20:56 | 1 | 4.125 |
| 06/17/2026 20:54 | 100 | 4.13 |
| 06/17/2026 20:53 | 99 | 4.13 |
| 06/17/2026 20:53 | 1 | 4.13 |
| 06/17/2026 20:52 | 1 | 4.13 |
| 06/17/2026 20:52 | 1 | 4.13 |
| 06/17/2026 20:52 | 1 | 4.125 |
| 06/17/2026 20:52 | 1 | 4.125 |
| 06/17/2026 20:52 | 6 | 4.13 |
| 06/17/2026 20:52 | 94 | 4.13 |
| 06/17/2026 20:52 | 13 | 4.13 |
| 06/17/2026 20:52 | 9 | 4.13 |
| 06/17/2026 20:52 | 91 | 4.13 |
| 06/17/2026 20:52 | 23 | 4.13 |
| 06/17/2026 20:52 | 1 | 4.13 |
| 06/17/2026 20:50 | 23 | 4.13 |
| 06/17/2026 20:50 | 24 | 4.13 |
| 06/17/2026 20:50 | 9 | 4.13 |
| 06/17/2026 20:50 | 91 | 4.13 |
| 06/17/2026 20:50 | 1 | 4.13 |
| 06/17/2026 20:50 | 100 | 4.14 |
| 06/17/2026 20:50 | 300 | 4.14 |
| 06/17/2026 20:50 | 100 | 4.14 |
| 06/17/2026 20:50 | 100 | 4.14 |
| 06/17/2026 20:50 | 23 | 4.14 |
| 06/17/2026 20:50 | 23 | 4.14 |
| 06/17/2026 20:49 | 1 | 4.145 |
| 06/17/2026 20:49 | 1 | 4.145 |
| 06/17/2026 20:47 | 100 | 4.14 |
| 06/17/2026 20:47 | 100 | 4.14 |
| 06/17/2026 20:47 | 100 | 4.14 |
| 06/17/2026 20:46 | 100 | 4.14 |
| 06/17/2026 20:46 | 100 | 4.135 |
| 06/17/2026 20:46 | 77 | 4.14 |
| 06/17/2026 20:46 | 23 | 4.14 |
| 06/17/2026 20:45 | 17 | 4.14 |
| 06/17/2026 20:44 | 100 | 4.14 |
| 06/17/2026 20:44 | 99 | 4.14 |
| 06/17/2026 20:44 | 100 | 4.14 |
| 06/17/2026 20:44 | 1 | 4.14 |
| 06/17/2026 20:44 | 100 | 4.14 |
| 06/17/2026 20:44 | 100 | 4.14 |
| 06/17/2026 20:44 | 1 | 4.14 |
| 06/17/2026 20:44 | 17 | 4.14 |
| 06/17/2026 20:44 | 83 | 4.14 |
| 06/17/2026 20:44 | 100 | 4.14 |
| 06/17/2026 20:44 | 12 | 4.14 |
| 06/17/2026 20:43 | 88 | 4.135 |
| 06/17/2026 20:43 | 1 | 4.135 |
| 06/17/2026 20:43 | 99 | 4.14 |
| 06/17/2026 20:43 | 1 | 4.14 |
| 06/17/2026 20:42 | 88 | 4.135 |
| 06/17/2026 20:41 | 99 | 4.14 |
| 06/17/2026 20:41 | 1 | 4.14 |
| 06/17/2026 20:41 | 1 | 4.135 |
| 06/17/2026 20:41 | 100 | 4.135 |
| 06/17/2026 20:41 | 100 | 4.135 |
| 06/17/2026 20:41 | 100 | 4.135 |
| 06/17/2026 20:41 | 100 | 4.14 |
| 06/17/2026 20:40 | 1 | 4.135 |
| 06/17/2026 20:39 | 1 | 4.135 |
| 06/17/2026 20:37 | 1 | 4.13 |
| 06/17/2026 20:37 | 100 | 4.14 |
| 06/17/2026 20:37 | 200 | 4.14 |
| 06/17/2026 20:36 | 1 | 4.13 |
| 06/17/2026 20:36 | 1 | 4.13 |
| 06/17/2026 20:36 | 100 | 4.13 |
| 06/17/2026 20:36 | 3 | 4.14 |
| 06/17/2026 20:36 | 1 | 4.13 |
| 06/17/2026 20:36 | 96 | 4.13 |
| 06/17/2026 20:36 | 1 | 4.13 |
| 06/17/2026 20:36 | 1 | 4.13 |
| 06/17/2026 20:36 | 100 | 4.13 |
| 06/17/2026 20:36 | 1 | 4.12 |
| 06/17/2026 20:36 | 1 | 4.12 |
| 06/17/2026 20:35 | 100 | 4.13 |
| 06/17/2026 20:35 | 100 | 4.13 |
| 06/17/2026 20:35 | 100 | 4.13 |
| 06/17/2026 20:35 | 100 | 4.13 |
| 06/17/2026 20:35 | 200 | 4.13 |
| 06/17/2026 20:35 | 100 | 4.13 |
| 06/17/2026 20:34 | 100 | 4.13 |
| 06/17/2026 20:34 | 100 | 4.12 |
| 06/17/2026 20:34 | 100 | 4.12 |
| 06/17/2026 20:34 | 1 | 4.115 |
| 06/17/2026 20:34 | 100 | 4.12 |
| 06/17/2026 20:34 | 100 | 4.12 |
| 06/17/2026 20:34 | 50 | 4.12 |
| 06/17/2026 20:34 | 1 | 4.11 |
| 06/17/2026 20:33 | 1 | 4.11 |
| 06/17/2026 20:33 | 50 | 4.12 |
| 06/17/2026 20:33 | 38 | 4.12 |
| 06/17/2026 20:33 | 12 | 4.12 |
| 06/17/2026 20:33 | 100 | 4.12 |
| 06/17/2026 20:33 | 300 | 4.12 |
| 06/17/2026 20:33 | 300 | 4.12 |
| 06/17/2026 20:33 | 88 | 4.125 |
| 06/17/2026 20:33 | 62 | 4.125 |
| 06/17/2026 20:33 | 25 | 4.125 |
| 06/17/2026 20:33 | 25 | 4.125 |
| 06/17/2026 20:33 | 88 | 4.125 |
| 06/17/2026 20:32 | 300 | 4.13 |
| 06/17/2026 20:32 | 19 | 4.13 |
| 06/17/2026 20:32 | 1 | 4.13 |
| 06/17/2026 20:32 | 400 | 4.13 |
| 06/17/2026 20:32 | 1 | 4.13 |
| 06/17/2026 20:32 | 300 | 4.13 |
| 06/17/2026 20:32 | 24 | 4.13 |
| 06/17/2026 20:32 | 200 | 4.13 |
| 06/17/2026 20:32 | 30 | 4.13 |
| 06/17/2026 20:32 | 1 | 4.135 |
| 06/17/2026 20:32 | 94 | 4.13 |
| 06/17/2026 20:32 | 6 | 4.13 |
| 06/17/2026 20:32 | 100 | 4.13 |
| 06/17/2026 20:32 | 100 | 4.13 |
| 06/17/2026 20:32 | 100 | 4.13 |
| 06/17/2026 20:32 | 100 | 4.13 |
| 06/17/2026 20:32 | 20 | 4.13 |
| 06/17/2026 20:32 | 1 | 4.125 |
| 06/17/2026 20:32 | 88 | 4.125 |
| 06/17/2026 20:32 | 1 | 4.125 |
| 06/17/2026 20:32 | 1 | 4.125 |
| 06/17/2026 20:32 | 1 | 4.125 |
| 06/17/2026 20:31 | 80 | 4.13 |
| 06/17/2026 20:31 | 20 | 4.13 |
| 06/17/2026 20:31 | 100 | 4.12 |
| 06/17/2026 20:31 | 100 | 4.12 |
| 06/17/2026 20:31 | 100 | 4.12 |
| 06/17/2026 20:31 | 100 | 4.12 |
| 06/17/2026 20:31 | 100 | 4.12 |
| 06/17/2026 20:31 | 100 | 4.12 |
| 06/17/2026 20:31 | 100 | 4.12 |
| 06/17/2026 20:31 | 100 | 4.12 |
| 06/17/2026 20:31 | 24 | 4.115 |
| 06/17/2026 20:31 | 88 | 4.115 |
| 06/17/2026 20:31 | 88 | 4.115 |
| 06/17/2026 20:29 | 1 | 4.115 |
| 06/17/2026 20:29 | 100 | 4.12 |
| 06/17/2026 20:29 | 1 | 4.115 |
| 06/17/2026 20:29 | 50 | 4.12 |
| 06/17/2026 20:29 | 20 | 4.12 |
| 06/17/2026 20:29 | 30 | 4.12 |
| 06/17/2026 20:27 | 100 | 4.11 |
| 06/17/2026 20:27 | 63 | 4.11 |
| 06/17/2026 20:27 | 37 | 4.11 |
| 06/17/2026 20:27 | 299 | 4.11 |
| 06/17/2026 20:27 | 1 | 4.11 |
| 06/17/2026 20:23 | 100 | 4.115 |
| 06/17/2026 20:21 | 88 | 4.115 |
| 06/17/2026 20:21 | 1 | 4.115 |
| 06/17/2026 20:21 | 1 | 4.115 |
| 06/17/2026 20:21 | 17 | 4.12 |
| 06/17/2026 20:21 | 67 | 4.12 |
| 06/17/2026 20:21 | 200 | 4.12 |
| 06/17/2026 20:21 | 100 | 4.12 |
| 06/17/2026 20:21 | 30 | 4.12 |
| 06/17/2026 20:20 | 100 | 4.13 |
| 06/17/2026 20:20 | 4 | 4.13 |
| 06/17/2026 20:20 | 110 | 4.13 |
| 06/17/2026 20:18 | 70 | 4.13 |
| 06/17/2026 20:18 | 30 | 4.13 |
| 06/17/2026 20:18 | 1 | 4.12 |
| 06/17/2026 20:17 | 200 | 4.13 |
| 06/17/2026 20:17 | 8 | 4.13 |
| 06/17/2026 20:17 | 50 | 4.13 |
| 06/17/2026 20:17 | 20 | 4.13 |
| 06/17/2026 20:17 | 30 | 4.13 |
| 06/17/2026 20:17 | 1 | 4.135 |
| 06/17/2026 20:17 | 1 | 4.135 |
| 06/17/2026 20:17 | 1 | 4.135 |
| 06/17/2026 20:16 | 1 | 4.135 |
| 06/17/2026 20:16 | 1 | 4.135 |
| 06/17/2026 20:15 | 100 | 4.14 |
| 06/17/2026 20:15 | 100 | 4.14 |
| 06/17/2026 20:15 | 80 | 4.14 |
| 06/17/2026 20:15 | 200 | 4.13 |
| 06/17/2026 20:15 | 1 | 4.13 |
| 06/17/2026 20:15 | 90 | 4.13 |
| 06/17/2026 20:15 | 50 | 4.13 |
| 06/17/2026 20:15 | 20 | 4.13 |
| 06/17/2026 20:15 | 30 | 4.13 |
| 06/17/2026 20:14 | 1 | 4.125 |
| 06/17/2026 20:14 | 100 | 4.13 |
| 06/17/2026 20:14 | 100 | 4.13 |
| 06/17/2026 20:14 | 100 | 4.13 |
| 06/17/2026 20:14 | 400 | 4.13 |
| 06/17/2026 20:13 | 1 | 4.135 |
| 06/17/2026 20:12 | 20 | 4.14 |
| 06/17/2026 20:12 | 80 | 4.14 |
| 06/17/2026 20:12 | 100 | 4.13 |
| 06/17/2026 20:12 | 100 | 4.13 |
| 06/17/2026 20:12 | 60 | 4.13 |
| 06/17/2026 20:12 | 60 | 4.13 |
| 06/17/2026 20:12 | 40 | 4.13 |
| 06/17/2026 20:12 | 1 | 4.12 |
| 06/17/2026 20:12 | 87 | 4.13 |
| 06/17/2026 20:12 | 13 | 4.13 |
| 06/17/2026 20:12 | 12 | 4.13 |
| 06/17/2026 20:12 | 88 | 4.13 |
| 06/17/2026 20:11 | 100 | 4.13 |
| 06/17/2026 20:10 | 100 | 4.13 |
| 06/17/2026 20:10 | 100 | 4.13 |
| 06/17/2026 20:10 | 1 | 4.12 |
| 06/17/2026 20:09 | 100 | 4.12 |
| 06/17/2026 20:09 | 100 | 4.12 |
| 06/17/2026 20:09 | 100 | 4.12 |
| 06/17/2026 20:09 | 100 | 4.12 |
| 06/17/2026 20:09 | 100 | 4.11 |
| 06/17/2026 20:09 | 100 | 4.11 |
| 06/17/2026 20:09 | 5 | 4.11 |
| 06/17/2026 20:09 | 100 | 4.11 |
| 06/17/2026 20:09 | 95 | 4.11 |
| 06/17/2026 20:08 | 95 | 4.11 |
| 06/17/2026 20:08 | 5 | 4.11 |
| 06/17/2026 20:08 | 95 | 4.11 |
| 06/17/2026 20:08 | 105 | 4.11 |
| 06/17/2026 20:07 | 1 | 4.10 |
| 06/17/2026 20:07 | 95 | 4.11 |
| 06/17/2026 20:07 | 100 | 4.11 |
| 06/17/2026 20:07 | 100 | 4.11 |
| 06/17/2026 20:07 | 100 | 4.10 |
| 06/17/2026 20:07 | 100 | 4.10 |
| 06/17/2026 20:07 | 100 | 4.10 |
| 06/17/2026 20:07 | 100 | 4.10 |
| 06/17/2026 20:07 | 200 | 4.10 |
| 06/17/2026 20:07 | 100 | 4.10 |
| 06/17/2026 20:07 | 100 | 4.10 |
| 06/17/2026 20:07 | 40 | 4.10 |
| 06/17/2026 20:07 | 60 | 4.10 |
| 06/17/2026 20:07 | 400 | 4.10 |
| 06/17/2026 20:07 | 1 | 4.10 |
| 06/17/2026 20:05 | 1 | 4.10 |
| 06/17/2026 20:05 | 100 | 4.10 |
| 06/17/2026 20:05 | 300 | 4.10 |
| 06/17/2026 20:05 | 20 | 4.10 |
| 06/17/2026 20:05 | 100 | 4.10 |
| 06/17/2026 20:05 | 20 | 4.11 |
| 06/17/2026 20:05 | 400 | 4.11 |
| 06/17/2026 20:05 | 34 | 4.11 |
| 06/17/2026 20:05 | 1 | 4.12 |
| 06/17/2026 20:03 | 1 | 4.13 |
| 06/17/2026 20:02 | 100 | 4.14 |
| 06/17/2026 20:02 | 10 | 4.15 |
| 06/17/2026 20:00 | 100 | 4.17 |
| 06/17/2026 20:00 | 200 | 4.17 |
| 06/17/2026 19:59 | 100 | 4.17 |
| 06/17/2026 19:59 | 100 | 4.17 |
| 06/17/2026 19:59 | 44 | 4.17 |
| 06/17/2026 19:59 | 100 | 4.17 |
| 06/17/2026 19:59 | 100 | 4.17 |
| 06/17/2026 19:59 | 100 | 4.17 |
| 06/17/2026 19:58 | 100 | 4.17 |
| 06/17/2026 19:58 | 100 | 4.17 |
| 06/17/2026 19:58 | 100 | 4.165 |
| 06/17/2026 19:57 | 1 | 4.16 |
| 06/17/2026 19:57 | 1 | 4.16 |
| 06/17/2026 19:56 | 100 | 4.16 |
| 06/17/2026 19:56 | 32 | 4.16 |
| 06/17/2026 19:56 | 156 | 4.16 |
| 06/17/2026 19:56 | 88 | 4.155 |
| 06/17/2026 19:56 | 200 | 4.16 |
| 06/17/2026 19:54 | 100 | 4.17 |
| 06/17/2026 19:53 | 1 | 4.175 |
| 06/17/2026 19:52 | 200 | 4.18 |
| 06/17/2026 19:52 | 112 | 4.18 |
| 06/17/2026 19:52 | 88 | 4.18 |
| 06/17/2026 19:52 | 100 | 4.18 |
| 06/17/2026 19:52 | 100 | 4.18 |
| 06/17/2026 19:52 | 100 | 4.18 |
| 06/17/2026 19:52 | 300 | 4.18 |
| 06/17/2026 19:52 | 532 | 4.18 |
| 06/17/2026 19:51 | 668 | 4.18 |
| 06/17/2026 19:51 | 200 | 4.18 |
| 06/17/2026 19:51 | 100 | 4.18 |
| 06/17/2026 19:51 | 700 | 4.185 |
| 06/17/2026 19:51 | 32 | 4.19 |
| 06/17/2026 19:51 | 100 | 4.19 |
| 06/17/2026 19:51 | 100 | 4.19 |
| 06/17/2026 19:51 | 100 | 4.19 |
| 06/17/2026 19:51 | 60 | 4.19 |
| 06/17/2026 19:51 | 153 | 4.19 |
| 06/17/2026 19:51 | 47 | 4.19 |
| 06/17/2026 19:51 | 2 | 4.19 |
| 06/17/2026 19:51 | 100 | 4.19 |
| 06/17/2026 19:51 | 100 | 4.19 |
| 06/17/2026 19:49 | 88 | 4.185 |
| 06/17/2026 19:49 | 200 | 4.19 |
| 06/17/2026 19:49 | 100 | 4.19 |
| 06/17/2026 19:49 | 21 | 4.19 |
| 06/17/2026 19:49 | 47 | 4.195 |
| 06/17/2026 19:49 | 25 | 4.195 |
| 06/17/2026 19:49 | 25 | 4.195 |
| 06/17/2026 19:49 | 88 | 4.195 |
| 06/17/2026 19:49 | 100 | 4.195 |
| 06/17/2026 19:49 | 25 | 4.195 |
| 06/17/2026 19:49 | 25 | 4.195 |
| 06/17/2026 19:49 | 88 | 4.195 |
| 06/17/2026 19:49 | 25 | 4.195 |
| 06/17/2026 19:49 | 25 | 4.195 |
| 06/17/2026 19:49 | 88 | 4.195 |
| 06/17/2026 19:49 | 25 | 4.195 |
| 06/17/2026 19:49 | 25 | 4.195 |
| 06/17/2026 19:49 | 88 | 4.195 |
| 06/17/2026 19:49 | 100 | 4.195 |
| 06/17/2026 19:49 | 25 | 4.195 |
| 06/17/2026 19:49 | 88 | 4.195 |
| 06/17/2026 19:49 | 88 | 4.195 |
| 06/17/2026 19:49 | 100 | 4.20 |
| 06/17/2026 19:49 | 1100 | 4.20 |
| 06/17/2026 19:49 | 1 | 4.205 |
| 06/17/2026 19:48 | 2 | 4.205 |
| 06/17/2026 19:48 | 2 | 4.205 |
| 06/17/2026 19:48 | 2 | 4.21 |
| 06/17/2026 19:48 | 16 | 4.21 |
| 06/17/2026 19:48 | 65 | 4.21 |
| 06/17/2026 19:48 | 100 | 4.21 |
| 06/17/2026 19:48 | 1 | 4.21 |
| 06/17/2026 19:48 | 300 | 4.21 |
| 06/17/2026 19:48 | 18 | 4.21 |
| 06/17/2026 19:48 | 12 | 4.205 |
| 06/17/2026 19:48 | 88 | 4.205 |
| 06/17/2026 19:48 | 88 | 4.205 |
| 06/17/2026 19:47 | 200 | 4.21 |
| 06/17/2026 19:47 | 600 | 4.21 |
| 06/17/2026 19:47 | 33 | 4.21 |
| 06/17/2026 19:45 | 16 | 4.21 |
| 06/17/2026 19:45 | 100 | 4.21 |
| 06/17/2026 19:45 | 97 | 4.21 |
| 06/17/2026 19:45 | 382 | 4.21 |
| 06/17/2026 19:45 | 32 | 4.21 |
| 06/17/2026 19:45 | 233 | 4.21 |
| 06/17/2026 19:45 | 16 | 4.21 |
| 06/17/2026 19:45 | 100 | 4.21 |
| 06/17/2026 19:45 | 162 | 4.21 |
| 06/17/2026 19:45 | 162 | 4.21 |
| 06/17/2026 19:45 | 88 | 4.21 |
| 06/17/2026 19:45 | 88 | 4.21 |
| 06/17/2026 19:45 | 100 | 4.21 |
| 06/17/2026 19:45 | 20 | 4.21 |
| 06/17/2026 19:45 | 4 | 4.21 |
| 06/17/2026 19:45 | 38 | 4.21 |
| 06/17/2026 19:45 | 100 | 4.21 |
| 06/17/2026 19:44 | 88 | 4.22 |
| 06/17/2026 19:44 | 9 | 4.22 |
| 06/17/2026 19:44 | 100 | 4.22 |
| 06/17/2026 19:44 | 100 | 4.22 |
| 06/17/2026 19:44 | 100 | 4.22 |
| 06/17/2026 19:44 | 11 | 4.22 |
| 06/17/2026 19:44 | 124 | 4.22 |
| 06/17/2026 19:44 | 76 | 4.22 |
| 06/17/2026 19:44 | 100 | 4.22 |
| 06/17/2026 19:44 | 200 | 4.22 |
| 06/17/2026 19:44 | 100 | 4.22 |
| 06/17/2026 19:44 | 12 | 4.22 |
| 06/17/2026 19:44 | 100 | 4.22 |
| 06/17/2026 19:44 | 300 | 4.22 |
| 06/17/2026 19:44 | 100 | 4.215 |
| 06/17/2026 19:44 | 100 | 4.22 |
| 06/17/2026 19:44 | 100 | 4.22 |
| 06/17/2026 19:44 | 100 | 4.21 |
| 06/17/2026 19:44 | 100 | 4.21 |
| 06/17/2026 19:44 | 34 | 4.21 |
| 06/17/2026 19:44 | 1 | 4.21 |
| 06/17/2026 19:44 | 1 | 4.21 |
| 06/17/2026 19:44 | 100 | 4.21 |
| 06/17/2026 19:44 | 100 | 4.21 |
| 06/17/2026 19:44 | 67 | 4.21 |
| 06/17/2026 19:44 | 100 | 4.21 |
| 06/17/2026 19:44 | 300 | 4.21 |
| 06/17/2026 19:44 | 100 | 4.21 |
| 06/17/2026 19:44 | 100 | 4.21 |
| 06/17/2026 19:39 | 92 | 4.20 |
| 06/17/2026 19:39 | 100 | 4.20 |
| 06/17/2026 19:39 | 100 | 4.20 |
| 06/17/2026 19:38 | 1 | 4.20 |
| 06/17/2026 19:34 | 99 | 4.20 |
| 06/17/2026 19:34 | 100 | 4.20 |
| 06/17/2026 19:34 | 501 | 4.20 |
| 06/17/2026 19:34 | 100 | 4.20 |
| 06/17/2026 19:34 | 200 | 4.20 |
| 06/17/2026 19:34 | 1 | 4.20 |
| 06/17/2026 19:34 | 200 | 4.20 |
| 06/17/2026 19:34 | 100 | 4.20 |
| 06/17/2026 19:34 | 200 | 4.20 |
| 06/17/2026 19:34 | 100 | 4.20 |
| 06/17/2026 19:33 | 88 | 4.195 |
| 06/17/2026 19:32 | 88 | 4.20 |
| 06/17/2026 19:26 | 17 | 4.21 |
| 06/17/2026 19:26 | 1 | 4.21 |
| 06/17/2026 19:26 | 1 | 4.21 |
| 06/17/2026 19:26 | 1 | 4.21 |
| 06/17/2026 19:26 | 1 | 4.21 |
| 06/17/2026 19:26 | 1 | 4.21 |
| 06/17/2026 19:26 | 30 | 4.21 |
| 06/17/2026 19:26 | 20 | 4.21 |
| 06/17/2026 19:26 | 1 | 4.21 |
| 06/17/2026 19:26 | 2 | 4.21 |
| 06/17/2026 19:26 | 1 | 4.21 |
| 06/17/2026 19:26 | 1 | 4.21 |
| 06/17/2026 19:26 | 3 | 4.21 |
| 06/17/2026 19:26 | 51 | 4.21 |
| 06/17/2026 19:26 | 1 | 4.21 |
| 06/17/2026 19:26 | 3 | 4.21 |
| 06/17/2026 19:26 | 51 | 4.21 |
| 06/17/2026 19:26 | 3 | 4.21 |
| 06/17/2026 19:26 | 97 | 4.21 |
| 06/17/2026 19:26 | 3 | 4.21 |
| 06/17/2026 19:26 | 1 | 4.21 |
| 06/17/2026 19:26 | 23 | 4.21 |
| 06/17/2026 19:26 | 51 | 4.21 |
| 06/17/2026 19:26 | 300 | 4.21 |
| 06/17/2026 19:26 | 100 | 4.21 |
| 06/17/2026 19:26 | 100 | 4.21 |
| 06/17/2026 19:26 | 24 | 4.205 |
| 06/17/2026 19:26 | 88 | 4.205 |
| 06/17/2026 19:26 | 100 | 4.205 |
| 06/17/2026 19:26 | 88 | 4.205 |
| 06/17/2026 19:26 | 100 | 4.205 |
| 06/17/2026 19:26 | 12 | 4.205 |
| 06/17/2026 19:26 | 88 | 4.205 |
| 06/17/2026 19:26 | 100 | 4.20 |
| 06/17/2026 19:26 | 48 | 4.20 |
| 06/17/2026 19:26 | 52 | 4.20 |
| 06/17/2026 19:26 | 100 | 4.20 |
| 06/17/2026 19:26 | 5 | 4.20 |
| 06/17/2026 19:26 | 52 | 4.20 |
| 06/17/2026 19:26 | 100 | 4.19 |
| 06/17/2026 19:26 | 41 | 4.19 |
| 06/17/2026 19:26 | 100 | 4.19 |
| 06/17/2026 19:26 | 2 | 4.19 |
| 06/17/2026 19:26 | 100 | 4.19 |
| 06/17/2026 19:26 | 10 | 4.19 |
| 06/17/2026 19:26 | 17 | 4.19 |
| 06/17/2026 19:26 | 3 | 4.19 |
| 06/17/2026 19:26 | 20 | 4.19 |
| 06/17/2026 19:26 | 96 | 4.20 |
| 06/17/2026 19:26 | 1 | 4.20 |
| 06/17/2026 19:26 | 100 | 4.20 |
| 06/17/2026 19:26 | 2 | 4.20 |
| 06/17/2026 19:26 | 1 | 4.20 |
| 06/17/2026 19:24 | 98 | 4.20 |
| 06/17/2026 19:24 | 100 | 4.20 |
| 06/17/2026 19:24 | 1 | 4.20 |
| 06/17/2026 19:24 | 1 | 4.20 |
| 06/17/2026 19:23 | 100 | 4.195 |
| 06/17/2026 19:22 | 99 | 4.20 |
| 06/17/2026 19:22 | 1 | 4.20 |
| 06/17/2026 19:21 | 100 | 4.195 |
| 06/17/2026 19:20 | 100 | 4.195 |
| 06/17/2026 19:20 | 100 | 4.20 |
| 06/17/2026 19:20 | 100 | 4.20 |
| 06/17/2026 19:19 | 100 | 4.20 |
| 06/17/2026 19:19 | 200 | 4.19 |
| 06/17/2026 19:19 | 80 | 4.19 |
| 06/17/2026 19:19 | 120 | 4.19 |
| 06/17/2026 19:19 | 100 | 4.19 |
| 06/17/2026 19:19 | 80 | 4.19 |
| 06/17/2026 19:18 | 100 | 4.19 |
| 06/17/2026 19:18 | 400 | 4.19 |
| 06/17/2026 19:18 | 1 | 4.18 |
| 06/17/2026 19:15 | 98 | 4.19 |
| 06/17/2026 19:15 | 2 | 4.19 |
| 06/17/2026 19:15 | 198 | 4.19 |
| 06/17/2026 19:15 | 102 | 4.19 |
| 06/17/2026 19:14 | 88 | 4.19 |
| 06/17/2026 19:14 | 1300 | 4.19 |
| 06/17/2026 19:14 | 100 | 4.195 |
| 06/17/2026 19:14 | 100 | 4.20 |
| 06/17/2026 19:14 | 100 | 4.20 |
| 06/17/2026 19:14 | 100 | 4.20 |
| 06/17/2026 19:14 | 100 | 4.20 |
| 06/17/2026 19:13 | 200 | 4.19 |
| 06/17/2026 19:13 | 600 | 4.19 |
| 06/17/2026 19:12 | 300 | 4.20 |
| 06/17/2026 19:12 | 100 | 4.20 |
| 06/17/2026 19:12 | 100 | 4.20 |
| 06/17/2026 19:12 | 100 | 4.20 |
| 06/17/2026 19:12 | 100 | 4.20 |
| 06/17/2026 19:12 | 21 | 4.21 |
| 06/17/2026 19:12 | 40 | 4.21 |
| 06/17/2026 19:12 | 100 | 4.21 |
| 06/17/2026 19:12 | 100 | 4.20 |
| 06/17/2026 19:12 | 200 | 4.20 |
| 06/17/2026 19:12 | 200 | 4.20 |
| 06/17/2026 19:12 | 139 | 4.20 |
| 06/17/2026 19:12 | 400 | 4.20 |
| 06/17/2026 19:12 | 212 | 4.20 |
| 06/17/2026 19:12 | 1437 | 4.20 |
| 06/17/2026 19:12 | 2400 | 4.21 |
| 06/17/2026 19:12 | 100 | 4.22 |
| 06/17/2026 19:12 | 100 | 4.22 |
| 06/17/2026 19:12 | 100 | 4.22 |
| 06/17/2026 19:12 | 100 | 4.22 |
| 06/17/2026 19:12 | 400 | 4.23 |
| 06/17/2026 19:12 | 200 | 4.23 |
| 06/17/2026 19:12 | 100 | 4.23 |
| 06/17/2026 19:12 | 25 | 4.23 |
| 06/17/2026 19:10 | 1 | 4.24 |
| 06/17/2026 19:10 | 1 | 4.24 |
| 06/17/2026 19:10 | 1 | 4.24 |
| 06/17/2026 19:09 | 1 | 4.24 |
| 06/17/2026 19:09 | 1 | 4.24 |
| 06/17/2026 19:09 | 100 | 4.24 |
| 06/17/2026 19:09 | 100 | 4.24 |
| 06/17/2026 19:09 | 11 | 4.24 |
| 06/17/2026 19:09 | 100 | 4.24 |
| 06/17/2026 19:09 | 100 | 4.24 |
| 06/17/2026 19:09 | 11 | 4.24 |
| 06/17/2026 19:09 | 100 | 4.24 |
| 06/17/2026 19:09 | 10 | 4.24 |
| 06/17/2026 19:09 | 1 | 4.24 |
| 06/17/2026 19:09 | 200 | 4.24 |
| 06/17/2026 19:09 | 11 | 4.24 |
| 06/17/2026 19:09 | 5 | 4.24 |
| 06/17/2026 19:09 | 100 | 4.24 |
| 06/17/2026 19:09 | 100 | 4.24 |
| 06/17/2026 19:09 | 100 | 4.22 |
| 06/17/2026 19:09 | 100 | 4.22 |
| 06/17/2026 19:08 | 100 | 4.215 |
| 06/17/2026 19:08 | 11 | 4.22 |
| 06/17/2026 19:08 | 500 | 4.22 |
| 06/17/2026 19:08 | 200 | 4.22 |
| 06/17/2026 19:08 | 100 | 4.23 |
| 06/17/2026 19:08 | 1 | 4.23 |
| 06/17/2026 19:08 | 1 | 4.23 |
| 06/17/2026 19:08 | 1 | 4.23 |
| 06/17/2026 19:08 | 8 | 4.23 |
| 06/17/2026 19:08 | 12 | 4.23 |
| 06/17/2026 19:08 | 88 | 4.23 |
| 06/17/2026 19:08 | 100 | 4.23 |
| 06/17/2026 19:08 | 100 | 4.23 |
| 06/17/2026 19:08 | 100 | 4.23 |
| 06/17/2026 19:08 | 200 | 4.22 |
| 06/17/2026 19:08 | 100 | 4.22 |
| 06/17/2026 19:08 | 100 | 4.22 |
| 06/17/2026 19:08 | 100 | 4.22 |
| 06/17/2026 19:08 | 100 | 4.22 |
| 06/17/2026 19:08 | 100 | 4.22 |
| 06/17/2026 19:08 | 1 | 4.22 |
| 06/17/2026 19:08 | 88 | 4.215 |
| 06/17/2026 19:08 | 100 | 4.22 |
| 06/17/2026 19:08 | 4 | 4.215 |
| 06/17/2026 19:06 | 68 | 4.215 |
| 06/17/2026 19:03 | 1 | 4.215 |
| 06/17/2026 19:01 | 5 | 4.22 |
| 06/17/2026 18:59 | 5 | 4.22 |
| 06/17/2026 18:58 | 88 | 4.215 |
| 06/17/2026 18:57 | 88 | 4.215 |
| 06/17/2026 18:56 | 25 | 4.22 |
| 06/17/2026 18:55 | 180 | 4.21 |
| 06/17/2026 18:55 | 11 | 4.21 |
| 06/17/2026 18:55 | 88 | 4.205 |
| 06/17/2026 18:55 | 200 | 4.21 |
| 06/17/2026 18:55 | 100 | 4.21 |
| 06/17/2026 18:55 | 13 | 4.21 |
| 06/17/2026 18:55 | 1 | 4.205 |
| 06/17/2026 18:55 | 50 | 4.21 |
| 06/17/2026 18:55 | 37 | 4.21 |
| 06/17/2026 18:54 | 100 | 4.21 |
| 06/17/2026 18:54 | 100 | 4.21 |
| 06/17/2026 18:54 | 88 | 4.205 |
| 06/17/2026 18:51 | 88 | 4.205 |
| 06/17/2026 18:51 | 100 | 4.205 |
| 06/17/2026 18:51 | 88 | 4.205 |
| 06/17/2026 18:49 | 108 | 4.21 |
| 06/17/2026 18:49 | 64 | 4.21 |
| 06/17/2026 18:49 | 60 | 4.21 |
| 06/17/2026 18:49 | 100 | 4.21 |
| 06/17/2026 18:49 | 136 | 4.21 |
| 06/17/2026 18:49 | 100 | 4.205 |
| 06/17/2026 18:49 | 463 | 4.20 |
| 06/17/2026 18:47 | 64 | 4.21 |
| 06/17/2026 18:47 | 100 | 4.21 |
| 06/17/2026 18:47 | 17 | 4.21 |
| 06/17/2026 18:47 | 16 | 4.21 |
| 06/17/2026 18:43 | 100 | 4.215 |
| 06/17/2026 18:41 | 100 | 4.21 |
| 06/17/2026 18:41 | 16 | 4.21 |
| 06/17/2026 18:41 | 84 | 4.21 |
| 06/17/2026 18:41 | 16 | 4.21 |
| 06/17/2026 18:41 | 35 | 4.21 |
| 06/17/2026 18:41 | 200 | 4.21 |
| 06/17/2026 18:41 | 12 | 4.21 |
| 06/17/2026 18:41 | 88 | 4.21 |
| 06/17/2026 18:41 | 100 | 4.21 |
| 06/17/2026 18:41 | 100 | 4.21 |
| 06/17/2026 18:41 | 14 | 4.21 |
| 06/17/2026 18:40 | 88 | 4.205 |
| 06/17/2026 18:40 | 25 | 4.205 |
| 06/17/2026 18:40 | 25 | 4.205 |
| 06/17/2026 18:40 | 88 | 4.205 |
| 06/17/2026 18:40 | 25 | 4.205 |
| 06/17/2026 18:40 | 25 | 4.205 |
| 06/17/2026 18:40 | 88 | 4.205 |
| 06/17/2026 18:40 | 25 | 4.205 |
| 06/17/2026 18:40 | 25 | 4.205 |
| 06/17/2026 18:40 | 88 | 4.205 |
| 06/17/2026 18:40 | 88 | 4.205 |
| 06/17/2026 18:40 | 100 | 4.205 |
| 06/17/2026 18:40 | 144 | 4.21 |
| 06/17/2026 18:40 | 176 | 4.21 |
| 06/17/2026 18:40 | 194 | 4.21 |
| 06/17/2026 18:40 | 586 | 4.21 |
| 06/17/2026 18:40 | 400 | 4.21 |
| 06/17/2026 18:40 | 100 | 4.21 |
| 06/17/2026 18:40 | 72 | 4.21 |
| 06/17/2026 18:40 | 14 | 4.21 |
| 06/17/2026 18:39 | 14 | 4.21 |
| 06/17/2026 18:39 | 14 | 4.21 |
| 06/17/2026 18:39 | 176 | 4.21 |
| 06/17/2026 18:39 | 14 | 4.21 |
| 06/17/2026 18:39 | 14 | 4.21 |
| 06/17/2026 18:39 | 14 | 4.21 |
| 06/17/2026 18:39 | 14 | 4.21 |
| 06/17/2026 18:39 | 7 | 4.21 |
| 06/17/2026 18:39 | 14 | 4.21 |
| 06/17/2026 18:39 | 33 | 4.21 |
| 06/17/2026 18:39 | 1 | 4.21 |
| 06/17/2026 18:39 | 200 | 4.21 |
| 06/17/2026 18:39 | 179 | 4.20 |
| 06/17/2026 18:39 | 14 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.20 |
| 06/17/2026 18:39 | 21 | 4.20 |
| 06/17/2026 18:39 | 87 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.205 |
| 06/17/2026 18:39 | 13 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.20 |
| 06/17/2026 18:39 | 21 | 4.20 |
| 06/17/2026 18:39 | 400 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.205 |
| 06/17/2026 18:39 | 100 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.20 |
| 06/17/2026 18:39 | 100 | 4.19 |
| 06/17/2026 18:39 | 200 | 4.19 |
| 06/17/2026 18:39 | 100 | 4.19 |
| 06/17/2026 18:39 | 100 | 4.19 |
| 06/17/2026 18:39 | 100 | 4.19 |
| 06/17/2026 18:39 | 100 | 4.19 |
| 06/17/2026 18:39 | 100 | 4.18 |
| 06/17/2026 18:39 | 100 | 4.18 |
| 06/17/2026 18:38 | 1 | 4.17 |
| 06/17/2026 18:38 | 99 | 4.17 |
| 06/17/2026 18:38 | 1 | 4.17 |
| 06/17/2026 18:38 | 100 | 4.17 |
| 06/17/2026 18:38 | 100 | 4.17 |
| 06/17/2026 18:38 | 200 | 4.17 |
| 06/17/2026 18:35 | 100 | 4.16 |
| 06/17/2026 18:35 | 65 | 4.16 |
| 06/17/2026 18:35 | 80 | 4.16 |
| 06/17/2026 18:35 | 200 | 4.16 |
| 06/17/2026 18:35 | 2 | 4.16 |
| 06/17/2026 18:35 | 100 | 4.16 |
| 06/17/2026 18:35 | 60 | 4.16 |
| 06/17/2026 18:35 | 200 | 4.16 |
| 06/17/2026 18:35 | 90 | 4.16 |
| 06/17/2026 18:35 | 13 | 4.16 |
| 06/17/2026 18:34 | 10 | 4.16 |
| 06/17/2026 18:34 | 13 | 4.16 |
| 06/17/2026 18:34 | 400 | 4.16 |
| 06/17/2026 18:34 | 4 | 4.16 |
| 06/17/2026 18:34 | 14 | 4.16 |
| 06/17/2026 18:34 | 100 | 4.16 |
| 06/17/2026 18:34 | 72 | 4.16 |
| 06/17/2026 18:34 | 13 | 4.16 |
| 06/17/2026 18:34 | 72 | 4.16 |
| 06/17/2026 18:34 | 19 | 4.16 |
| 06/17/2026 18:34 | 2460 | 4.15 |
| 06/17/2026 18:34 | 100 | 4.15 |
| 06/17/2026 18:34 | 9 | 4.15 |
| 06/17/2026 18:34 | 13 | 4.15 |
| 06/17/2026 18:34 | 72 | 4.15 |
| 06/17/2026 18:34 | 100 | 4.15 |
| 06/17/2026 18:34 | 10 | 4.15 |
| 06/17/2026 18:34 | 1 | 4.15 |
| 06/17/2026 18:34 | 162 | 4.15 |
| 06/17/2026 18:33 | 1 | 4.16 |
| 06/17/2026 18:33 | 99 | 4.16 |
| 06/17/2026 18:33 | 100 | 4.16 |
| 06/17/2026 18:33 | 1 | 4.16 |
| 06/17/2026 18:33 | 100 | 4.16 |
| 06/17/2026 18:32 | 100 | 4.16 |
| 06/17/2026 18:32 | 100 | 4.155 |
| 06/17/2026 18:30 | 133 | 4.16 |
| 06/17/2026 18:30 | 100 | 4.16 |
| 06/17/2026 18:30 | 45 | 4.16 |
| 06/17/2026 18:30 | 43 | 4.16 |
| 06/17/2026 18:30 | 57 | 4.16 |
| 06/17/2026 18:30 | 43 | 4.16 |
| 06/17/2026 18:30 | 57 | 4.16 |
| 06/17/2026 18:30 | 122 | 4.16 |
| 06/17/2026 18:30 | 100 | 4.16 |
| 06/17/2026 18:29 | 100 | 4.17 |
| 06/17/2026 18:29 | 61 | 4.17 |
| 06/17/2026 18:29 | 39 | 4.17 |
| 06/17/2026 18:29 | 1 | 4.17 |
| 06/17/2026 18:29 | 80 | 4.17 |
| 06/17/2026 18:29 | 80 | 4.17 |
| 06/17/2026 18:26 | 140 | 4.16 |
| 06/17/2026 18:26 | 200 | 4.16 |
| 06/17/2026 18:26 | 1 | 4.15 |
| 06/17/2026 18:26 | 100 | 4.16 |
| 06/17/2026 18:26 | 60 | 4.16 |
| 06/17/2026 18:26 | 80 | 4.16 |
| 06/17/2026 18:26 | 290 | 4.16 |
| 06/17/2026 18:24 | 290 | 4.16 |
| 06/17/2026 18:24 | 120 | 4.17 |
| 06/17/2026 18:24 | 4 | 4.16 |
| 06/17/2026 18:24 | 300 | 4.16 |
| 06/17/2026 18:22 | 27 | 4.16 |
| 06/17/2026 18:22 | 13 | 4.16 |
| 06/17/2026 18:22 | 60 | 4.16 |
| 06/17/2026 18:22 | 200 | 4.16 |
| 06/17/2026 18:22 | 100 | 4.16 |
| 06/17/2026 18:22 | 100 | 4.16 |
| 06/17/2026 18:22 | 100 | 4.16 |
| 06/17/2026 18:22 | 100 | 4.16 |
| 06/17/2026 18:22 | 100 | 4.16 |
| 06/17/2026 18:21 | 72 | 4.15 |
| 06/17/2026 18:21 | 100 | 4.15 |
| 06/17/2026 18:21 | 100 | 4.15 |
| 06/17/2026 18:21 | 100 | 4.15 |
| 06/17/2026 18:21 | 1 | 4.15 |
| 06/17/2026 18:21 | 32 | 4.15 |
| 06/17/2026 18:21 | 68 | 4.15 |
| 06/17/2026 18:21 | 100 | 4.15 |
| 06/17/2026 18:21 | 20 | 4.15 |
| 06/17/2026 18:21 | 300 | 4.15 |
| 06/17/2026 18:20 | 320 | 4.15 |
| 06/17/2026 18:20 | 100 | 4.16 |
| 06/17/2026 18:20 | 100 | 4.15 |
| 06/17/2026 18:18 | 100 | 4.13 |
| 06/17/2026 18:18 | 100 | 4.13 |
| 06/17/2026 18:17 | 1 | 4.12 |
| 06/17/2026 18:17 | 33 | 4.12 |
| 06/17/2026 18:17 | 100 | 4.12 |
| 06/17/2026 18:17 | 200 | 4.11 |
| 06/17/2026 18:17 | 200 | 4.11 |
| 06/17/2026 18:17 | 100 | 4.10 |
| 06/17/2026 18:17 | 100 | 4.10 |
| 06/17/2026 18:17 | 100 | 4.10 |
| 06/17/2026 18:17 | 100 | 4.10 |
| 06/17/2026 18:17 | 200 | 4.10 |
| 06/17/2026 18:16 | 133 | 4.10 |
| 06/17/2026 18:16 | 100 | 4.10 |
| 06/17/2026 18:16 | 271 | 4.10 |
| 06/17/2026 18:16 | 29 | 4.10 |
| 06/17/2026 18:16 | 10 | 4.10 |
| 06/17/2026 18:16 | 200 | 4.10 |
| 06/17/2026 18:16 | 200 | 4.10 |
| 06/17/2026 18:16 | 5 | 4.11 |
| 06/17/2026 18:16 | 5 | 4.11 |
| 06/17/2026 18:11 | 100 | 4.12 |
| 06/17/2026 18:11 | 100 | 4.12 |
| 06/17/2026 18:11 | 100 | 4.12 |
| 06/17/2026 18:11 | 200 | 4.12 |
| 06/17/2026 18:11 | 100 | 4.10 |
| 06/17/2026 18:11 | 100 | 4.10 |
| 06/17/2026 18:11 | 200 | 4.10 |
| 06/17/2026 18:11 | 100 | 4.10 |
| 06/17/2026 18:11 | 100 | 4.10 |
| 06/17/2026 18:11 | 100 | 4.10 |
| 06/17/2026 18:11 | 200 | 4.10 |
| 06/17/2026 18:10 | 30 | 4.09 |
| 06/17/2026 18:10 | 35 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 29 | 4.09 |
| 06/17/2026 18:10 | 423 | 4.09 |
| 06/17/2026 18:10 | 92 | 4.09 |
| 06/17/2026 18:10 | 16 | 4.09 |
| 06/17/2026 18:10 | 35 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 54 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 151 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 54 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 1 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 101 | 4.08 |
| 06/17/2026 18:10 | 55 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 1 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 1 | 4.09 |
| 06/17/2026 18:10 | 19 | 4.09 |
| 06/17/2026 18:10 | 93 | 4.09 |
| 06/17/2026 18:10 | 55 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 1 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 12 | 4.08 |
| 06/17/2026 18:10 | 88 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 64 | 4.08 |
| 06/17/2026 18:10 | 81 | 4.08 |
| 06/17/2026 18:10 | 145 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 12 | 4.08 |
| 06/17/2026 18:10 | 88 | 4.08 |
| 06/17/2026 18:10 | 380 | 4.08 |
| 06/17/2026 18:10 | 56 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 380 | 4.08 |
| 06/17/2026 18:10 | 56 | 4.08 |
| 06/17/2026 18:10 | 25 | 4.07 |
| 06/17/2026 18:10 | 200 | 4.07 |
| 06/17/2026 18:10 | 75 | 4.08 |
| 06/17/2026 18:10 | 25 | 4.08 |
| 06/17/2026 18:10 | 124 | 4.08 |
| 06/17/2026 18:10 | 76 | 4.08 |
| 06/17/2026 18:10 | 24 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 1 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 20 | 4.09 |
| 06/17/2026 18:10 | 200 | 4.09 |
| 06/17/2026 18:10 | 1 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 1 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 400 | 4.09 |
| 06/17/2026 18:10 | 1 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.08 |
| 06/17/2026 18:10 | 58 | 4.08 |
| 06/17/2026 18:10 | 73 | 4.08 |
| 06/17/2026 18:10 | 42 | 4.08 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 42 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 319 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 319 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 58 | 4.08 |
| 06/17/2026 18:10 | 224 | 4.08 |
| 06/17/2026 18:10 | 101 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 307 | 4.09 |
| 06/17/2026 18:10 | 100 | 4.09 |
| 06/17/2026 18:10 | 307 | 4.09 |
| 06/17/2026 18:10 | 12 | 4.09 |
| 06/17/2026 18:10 | 88 | 4.09 |
| 06/17/2026 18:10 | 376 | 4.08 |
| 06/17/2026 18:09 | 131 | 4.09 |
| 06/17/2026 18:09 | 1 | 4.09 |
| 06/17/2026 18:09 | 200 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 3 | 4.09 |
| 06/17/2026 18:09 | 3 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 400 | 4.09 |
| 06/17/2026 18:09 | 2 | 4.09 |
| 06/17/2026 18:09 | 1 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 31 | 4.09 |
| 06/17/2026 18:09 | 61 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 3 | 4.09 |
| 06/17/2026 18:09 | 3 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 31 | 4.09 |
| 06/17/2026 18:09 | 92 | 4.09 |
| 06/17/2026 18:09 | 8 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 27 | 4.09 |
| 06/17/2026 18:09 | 139 | 4.09 |
| 06/17/2026 18:09 | 3 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 260 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 40 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 580 | 4.09 |
| 06/17/2026 18:09 | 520 | 4.09 |
| 06/17/2026 18:09 | 99 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 73 | 4.10 |
| 06/17/2026 18:09 | 400 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 200 | 4.11 |
| 06/17/2026 18:09 | 107 | 4.11 |
| 06/17/2026 18:09 | 93 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 200 | 4.11 |
| 06/17/2026 18:09 | 18 | 4.10 |
| 06/17/2026 18:09 | 100 | 4.10 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.10 |
| 06/17/2026 18:09 | 102 | 4.10 |
| 06/17/2026 18:09 | 98 | 4.10 |
| 06/17/2026 18:09 | 2 | 4.10 |
| 06/17/2026 18:09 | 2 | 4.10 |
| 06/17/2026 18:09 | 100 | 4.10 |
| 06/17/2026 18:09 | 100 | 4.10 |
| 06/17/2026 18:09 | 100 | 4.10 |
| 06/17/2026 18:09 | 100 | 4.10 |
| 06/17/2026 18:09 | 55 | 4.105 |
| 06/17/2026 18:09 | 118 | 4.10 |
| 06/17/2026 18:09 | 56 | 4.10 |
| 06/17/2026 18:09 | 400 | 4.10 |
| 06/17/2026 18:09 | 100 | 4.10 |
| 06/17/2026 18:09 | 300 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 122 | 4.11 |
| 06/17/2026 18:09 | 98 | 4.11 |
| 06/17/2026 18:09 | 2 | 4.11 |
| 06/17/2026 18:09 | 98 | 4.11 |
| 06/17/2026 18:09 | 2 | 4.11 |
| 06/17/2026 18:09 | 98 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 98 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 97 | 4.11 |
| 06/17/2026 18:09 | 25 | 4.11 |
| 06/17/2026 18:09 | 1 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 75 | 4.11 |
| 06/17/2026 18:09 | 1 | 4.11 |
| 06/17/2026 18:09 | 1 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 73 | 4.11 |
| 06/17/2026 18:09 | 2 | 4.11 |
| 06/17/2026 18:09 | 1 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 1 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 98 | 4.11 |
| 06/17/2026 18:09 | 2 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 152 | 4.11 |
| 06/17/2026 18:09 | 348 | 4.11 |
| 06/17/2026 18:09 | 87 | 4.11 |
| 06/17/2026 18:09 | 435 | 4.11 |
| 06/17/2026 18:09 | 78 | 4.11 |
| 06/17/2026 18:09 | 100 | 4.11 |
| 06/17/2026 18:09 | 91 | 4.12 |
| 06/17/2026 18:09 | 9 | 4.12 |
| 06/17/2026 18:09 | 300 | 4.12 |
| 06/17/2026 18:09 | 121 | 4.12 |
| 06/17/2026 18:09 | 179 | 4.12 |
| 06/17/2026 18:09 | 11 | 4.12 |
| 06/17/2026 18:09 | 98 | 4.12 |
| 06/17/2026 18:09 | 1 | 4.12 |
| 06/17/2026 18:08 | 100 | 4.12 |
| 06/17/2026 18:08 | 200 | 4.12 |
| 06/17/2026 18:08 | 1 | 4.11 |
| 06/17/2026 18:08 | 98 | 4.11 |
| 06/17/2026 18:08 | 100 | 4.11 |
| 06/17/2026 18:08 | 55 | 4.11 |
| 06/17/2026 18:08 | 64 | 4.11 |
| 06/17/2026 18:08 | 36 | 4.11 |
| 06/17/2026 18:08 | 100 | 4.12 |
| 06/17/2026 18:08 | 100 | 4.12 |
| 06/17/2026 18:08 | 100 | 4.125 |
| 06/17/2026 18:08 | 100 | 4.13 |
| 06/17/2026 18:08 | 157 | 4.13 |
| 06/17/2026 18:08 | 43 | 4.13 |
| 06/17/2026 18:07 | 62 | 4.15 |
| 06/17/2026 18:07 | 300 | 4.15 |
| 06/17/2026 18:07 | 152 | 4.15 |
| 06/17/2026 18:07 | 100 | 4.155 |
| 06/17/2026 18:06 | 10 | 4.16 |
| 06/17/2026 18:06 | 100 | 4.16 |
| 06/17/2026 18:06 | 100 | 4.16 |
| 06/17/2026 18:06 | 10 | 4.16 |
| 06/17/2026 18:06 | 259 | 4.16 |
| 06/17/2026 18:06 | 200 | 4.16 |
| 06/17/2026 18:06 | 41 | 4.16 |
| 06/17/2026 18:06 | 59 | 4.16 |
| 06/17/2026 18:06 | 15 | 4.165 |
| 06/17/2026 18:05 | 1 | 4.165 |
| 06/17/2026 18:04 | 1 | 4.17 |
| 06/17/2026 18:03 | 100 | 4.17 |
| 06/17/2026 18:00 | 7 | 4.17 |
| 06/17/2026 18:00 | 1 | 4.17 |
| 06/17/2026 18:00 | 1 | 4.17 |
| 06/17/2026 18:00 | 8 | 4.17 |
| 06/17/2026 18:00 | 1 | 4.17 |
| 06/17/2026 18:00 | 3 | 4.17 |
| 06/17/2026 18:00 | 79 | 4.17 |
| 06/17/2026 18:00 | 21 | 4.17 |
| 06/17/2026 18:00 | 79 | 4.17 |
| 06/17/2026 18:00 | 100 | 4.17 |
| 06/17/2026 18:00 | 100 | 4.17 |
| 06/17/2026 18:00 | 100 | 4.165 |
| 06/17/2026 18:00 | 1 | 4.165 |
| 06/17/2026 18:00 | 100 | 4.17 |
| 06/17/2026 18:00 | 55 | 4.17 |
| 06/17/2026 18:00 | 200 | 4.17 |
| 06/17/2026 18:00 | 100 | 4.17 |
| 06/17/2026 18:00 | 1 | 4.17 |
| 06/17/2026 18:00 | 60 | 4.17 |
| 06/17/2026 18:00 | 88 | 4.165 |
| 06/17/2026 17:59 | 88 | 4.165 |
| 06/17/2026 17:59 | 88 | 4.165 |
| 06/17/2026 17:59 | 100 | 4.165 |
| 06/17/2026 17:59 | 62 | 4.16 |
| 06/17/2026 17:59 | 100 | 4.16 |
| 06/17/2026 17:59 | 1 | 4.16 |
| 06/17/2026 17:58 | 100 | 4.17 |
| 06/17/2026 17:58 | 167 | 4.17 |
| 06/17/2026 17:58 | 2 | 4.17 |
| 06/17/2026 17:58 | 99 | 4.17 |
| 06/17/2026 17:57 | 5 | 4.18 |
| 06/17/2026 17:57 | 5 | 4.175 |
| 06/17/2026 17:57 | 200 | 4.17 |
| 06/17/2026 17:57 | 100 | 4.17 |
| 06/17/2026 17:57 | 100 | 4.17 |
| 06/17/2026 17:57 | 100 | 4.17 |
| 06/17/2026 17:57 | 100 | 4.17 |
| 06/17/2026 17:57 | 500 | 4.17 |
| 06/17/2026 17:57 | 100 | 4.18 |
| 06/17/2026 17:57 | 100 | 4.17 |
| 06/17/2026 17:57 | 120 | 4.17 |
| 06/17/2026 17:57 | 100 | 4.17 |
| 06/17/2026 17:57 | 2 | 4.16 |
| 06/17/2026 17:57 | 6 | 4.16 |
| 06/17/2026 17:57 | 5 | 4.16 |
| 06/17/2026 17:57 | 31 | 4.16 |
| 06/17/2026 17:57 | 28 | 4.16 |
| 06/17/2026 17:57 | 100 | 4.16 |
| 06/17/2026 17:56 | 100 | 4.16 |
| 06/17/2026 17:54 | 100 | 4.16 |
| 06/17/2026 17:54 | 1 | 4.155 |
| 06/17/2026 17:54 | 1 | 4.14 |
| 06/17/2026 17:53 | 100 | 4.14 |
| 06/17/2026 17:52 | 1 | 4.135 |
| 06/17/2026 17:51 | 100 | 4.13 |
| 06/17/2026 17:51 | 100 | 4.13 |
| 06/17/2026 17:51 | 100 | 4.13 |
| 06/17/2026 17:51 | 100 | 4.13 |
| 06/17/2026 17:51 | 88 | 4.125 |
| 06/17/2026 17:51 | 6 | 4.12 |
| 06/17/2026 17:51 | 94 | 4.12 |
| 06/17/2026 17:51 | 100 | 4.12 |
| 06/17/2026 17:48 | 99 | 4.12 |
| 06/17/2026 17:48 | 1 | 4.12 |
| 06/17/2026 17:48 | 100 | 4.115 |
| 06/17/2026 17:44 | 142 | 4.105 |
| 06/17/2026 17:43 | 10 | 4.11 |
| 06/17/2026 17:42 | 27 | 4.12 |
| 06/17/2026 17:42 | 53 | 4.12 |
| 06/17/2026 17:42 | 20 | 4.12 |
| 06/17/2026 17:40 | 99 | 4.11 |
| 06/17/2026 17:40 | 1 | 4.11 |
| 06/17/2026 17:40 | 100 | 4.11 |
| 06/17/2026 17:39 | 100 | 4.11 |
| 06/17/2026 17:38 | 100 | 4.10 |
| 06/17/2026 17:38 | 100 | 4.10 |
| 06/17/2026 17:38 | 34 | 4.10 |
| 06/17/2026 17:38 | 77 | 4.09 |
| 06/17/2026 17:38 | 23 | 4.09 |
| 06/17/2026 17:38 | 20 | 4.09 |
| 06/17/2026 17:38 | 100 | 4.095 |
| 06/17/2026 17:37 | 100 | 4.10 |
| 06/17/2026 17:37 | 100 | 4.10 |
| 06/17/2026 17:36 | 100 | 4.09 |
| 06/17/2026 17:36 | 100 | 4.09 |
| 06/17/2026 17:35 | 11 | 4.08 |
| 06/17/2026 17:35 | 100 | 4.08 |
| 06/17/2026 17:35 | 38 | 4.08 |
| 06/17/2026 17:35 | 100 | 4.08 |
| 06/17/2026 17:35 | 157 | 4.08 |
| 06/17/2026 17:35 | 8 | 4.08 |
| 06/17/2026 17:35 | 13 | 4.08 |
| 06/17/2026 17:35 | 26 | 4.08 |
| 06/17/2026 17:35 | 49 | 4.08 |
| 06/17/2026 17:35 | 8 | 4.08 |
| 06/17/2026 17:35 | 17 | 4.08 |
| 06/17/2026 17:34 | 33 | 4.08 |
| 06/17/2026 17:34 | 8 | 4.08 |
| 06/17/2026 17:34 | 53 | 4.08 |
| 06/17/2026 17:34 | 6 | 4.08 |
| 06/17/2026 17:34 | 100 | 4.08 |
| 06/17/2026 17:34 | 33 | 4.08 |
| 06/17/2026 17:34 | 67 | 4.08 |
| 06/17/2026 17:34 | 100 | 4.08 |
| 06/17/2026 17:34 | 1 | 4.08 |
| 06/17/2026 17:34 | 100 | 4.08 |
| 06/17/2026 17:33 | 88 | 4.075 |
| 06/17/2026 17:31 | 94 | 4.07 |
| 06/17/2026 17:31 | 6 | 4.07 |
| 06/17/2026 17:31 | 1 | 4.07 |
| 06/17/2026 17:31 | 93 | 4.07 |
| 06/17/2026 17:31 | 7 | 4.07 |
| 06/17/2026 17:31 | 100 | 4.07 |
| 06/17/2026 17:28 | 54 | 4.065 |
| 06/17/2026 17:28 | 1 | 4.06 |
| 06/17/2026 17:28 | 176 | 4.06 |
| 06/17/2026 17:28 | 24 | 4.06 |
| 06/17/2026 17:28 | 200 | 4.06 |
| 06/17/2026 17:28 | 57 | 4.06 |
| 06/17/2026 17:23 | 43 | 4.06 |
| 06/17/2026 17:23 | 100 | 4.06 |
| 06/17/2026 17:22 | 100 | 4.06 |
| 06/17/2026 17:21 | 87 | 4.055 |
| 06/17/2026 17:20 | 60 | 4.05 |
| 06/17/2026 17:20 | 40 | 4.05 |
| 06/17/2026 17:20 | 60 | 4.05 |
| 06/17/2026 17:20 | 40 | 4.05 |
| 06/17/2026 17:20 | 60 | 4.05 |
| 06/17/2026 17:20 | 100 | 4.05 |
| 06/17/2026 17:20 | 10 | 4.05 |
| 06/17/2026 17:20 | 100 | 4.05 |
| 06/17/2026 17:20 | 100 | 4.05 |
| 06/17/2026 17:20 | 100 | 4.05 |
| 06/17/2026 17:19 | 2 | 4.06 |
| 06/17/2026 17:18 | 32 | 4.06 |
| 06/17/2026 17:18 | 100 | 4.06 |
| 06/17/2026 17:18 | 100 | 4.06 |
| 06/17/2026 17:18 | 100 | 4.06 |
| 06/17/2026 17:18 | 100 | 4.06 |
| 06/17/2026 17:18 | 1 | 4.055 |
| 06/17/2026 17:18 | 1 | 4.055 |
| 06/17/2026 17:18 | 54 | 4.055 |
| 06/17/2026 17:17 | 200 | 4.05 |
| 06/17/2026 17:17 | 1000 | 4.04 |
| 06/17/2026 17:17 | 100 | 4.04 |
| 06/17/2026 17:17 | 100 | 4.03 |
| 06/17/2026 17:17 | 60 | 4.03 |
| 06/17/2026 17:17 | 100 | 4.02 |
| 06/17/2026 17:17 | 100 | 4.02 |
| 06/17/2026 17:17 | 32 | 4.01 |
| 06/17/2026 17:17 | 68 | 4.01 |
| 06/17/2026 17:17 | 128 | 4.01 |
| 06/17/2026 17:17 | 172 | 4.01 |
| 06/17/2026 17:17 | 100 | 4.01 |
| 06/17/2026 17:17 | 1 | 4.00 |
| 06/17/2026 17:17 | 300 | 4.00 |
| 06/17/2026 17:17 | 100 | 4.00 |
| 06/17/2026 17:14 | 100 | 3.99 |
| 06/17/2026 17:14 | 900 | 3.99 |
| 06/17/2026 17:14 | 120 | 3.98 |
| 06/17/2026 17:14 | 100 | 3.98 |
| 06/17/2026 17:13 | 62 | 3.975 |
| 06/17/2026 17:13 | 200 | 3.97 |
| 06/17/2026 17:13 | 100 | 3.97 |
| 06/17/2026 17:13 | 93 | 3.97 |
| 06/17/2026 17:13 | 7 | 3.97 |
| 06/17/2026 17:13 | 100 | 3.97 |
| 06/17/2026 17:13 | 2 | 3.965 |
| 06/17/2026 17:12 | 100 | 3.96 |
| 06/17/2026 17:12 | 10 | 3.96 |
| 06/17/2026 17:12 | 200 | 3.96 |
| 06/17/2026 17:12 | 1 | 3.96 |
| 06/17/2026 17:12 | 96 | 3.96 |
| 06/17/2026 17:12 | 6 | 3.96 |
| 06/17/2026 17:12 | 1 | 3.96 |
| 06/17/2026 17:12 | 100 | 3.955 |
| 06/17/2026 17:10 | 88 | 3.955 |
| 06/17/2026 17:09 | 51 | 3.96 |
| 06/17/2026 17:09 | 96 | 3.96 |
| 06/17/2026 17:09 | 53 | 3.96 |
| 06/17/2026 17:09 | 100 | 3.955 |
| 06/17/2026 17:09 | 100 | 3.96 |
| 06/17/2026 17:09 | 100 | 3.96 |
| 06/17/2026 17:08 | 500 | 3.97 |
| 06/17/2026 17:08 | 20 | 3.97 |
| 06/17/2026 17:08 | 200 | 3.97 |
| 06/17/2026 17:06 | 12 | 3.975 |
| 06/17/2026 17:06 | 88 | 3.975 |
| 06/17/2026 17:06 | 88 | 3.975 |
| 06/17/2026 17:05 | 12 | 3.98 |
| 06/17/2026 17:05 | 88 | 3.98 |
| 06/17/2026 17:05 | 100 | 3.98 |
| 06/17/2026 17:05 | 53 | 3.98 |
| 06/17/2026 17:05 | 100 | 3.98 |
| 06/17/2026 17:05 | 100 | 3.98 |
| 06/17/2026 17:05 | 1 | 3.975 |
| 06/17/2026 17:05 | 1 | 3.975 |
| 06/17/2026 17:05 | 100 | 3.97 |
| 06/17/2026 17:05 | 100 | 3.97 |
| 06/17/2026 17:05 | 100 | 3.97 |
| 06/17/2026 17:05 | 100 | 3.97 |
| 06/17/2026 17:05 | 100 | 3.97 |
| 06/17/2026 17:05 | 100 | 3.97 |
| 06/17/2026 17:05 | 100 | 3.97 |
| 06/17/2026 17:05 | 100 | 3.97 |
| 06/17/2026 17:05 | 160 | 3.97 |
| 06/17/2026 17:04 | 1 | 3.965 |
| 06/17/2026 17:00 | 88 | 3.965 |
| 06/17/2026 16:59 | 100 | 3.96 |
| 06/17/2026 16:59 | 100 | 3.96 |
| 06/17/2026 16:59 | 100 | 3.96 |
| 06/17/2026 16:59 | 100 | 3.955 |
| 06/17/2026 16:58 | 1 | 3.955 |
| 06/17/2026 16:58 | 88 | 3.955 |
| 06/17/2026 16:57 | 100 | 3.96 |
| 06/17/2026 16:57 | 100 | 3.96 |
| 06/17/2026 16:57 | 100 | 3.96 |
| 06/17/2026 16:55 | 100 | 3.97 |
| 06/17/2026 16:55 | 100 | 3.97 |
| 06/17/2026 16:55 | 168 | 3.97 |
| 06/17/2026 16:55 | 32 | 3.97 |
| 06/17/2026 16:55 | 200 | 3.97 |
| 06/17/2026 16:54 | 12 | 3.98 |
| 06/17/2026 16:54 | 88 | 3.98 |
| 06/17/2026 16:54 | 100 | 3.98 |
| 06/17/2026 16:54 | 1 | 3.98 |
| 06/17/2026 16:52 | 500 | 3.975 |
| 06/17/2026 16:52 | 200 | 3.98 |
| 06/17/2026 16:52 | 47 | 3.98 |
| 06/17/2026 16:52 | 53 | 3.98 |
| 06/17/2026 16:51 | 1 | 3.975 |
| 06/17/2026 16:51 | 60 | 3.975 |
| 06/17/2026 16:50 | 1 | 3.975 |
| 06/17/2026 16:49 | 1 | 3.965 |
| 06/17/2026 16:48 | 1 | 3.965 |
| 06/17/2026 16:48 | 100 | 3.96 |
| 06/17/2026 16:48 | 100 | 3.96 |
| 06/17/2026 16:48 | 140 | 3.96 |
| 06/17/2026 16:48 | 1 | 3.96 |
| 06/17/2026 16:48 | 100 | 3.96 |
| 06/17/2026 16:47 | 1 | 3.955 |
| 06/17/2026 16:47 | 9 | 3.96 |
| 06/17/2026 16:47 | 1 | 3.96 |
| 06/17/2026 16:47 | 1 | 3.96 |
| 06/17/2026 16:47 | 1 | 3.96 |
| 06/17/2026 16:47 | 300 | 3.97 |
| 06/17/2026 16:47 | 1 | 3.97 |
| 06/17/2026 16:46 | 100 | 3.97 |
| 06/17/2026 16:46 | 100 | 3.97 |
| 06/17/2026 16:46 | 100 | 3.96 |
| 06/17/2026 16:46 | 200 | 3.96 |
| 06/17/2026 16:46 | 100 | 3.96 |
| 06/17/2026 16:46 | 6 | 3.955 |
| 06/17/2026 16:45 | 88 | 3.955 |
| 06/17/2026 16:45 | 100 | 3.955 |
| 06/17/2026 16:45 | 100 | 3.955 |
| 06/17/2026 16:45 | 100 | 3.955 |
| 06/17/2026 16:44 | 100 | 3.95 |
| 06/17/2026 16:44 | 100 | 3.95 |
| 06/17/2026 16:44 | 100 | 3.95 |
| 06/17/2026 16:44 | 100 | 3.945 |
| 06/17/2026 16:43 | 1 | 3.945 |
| 06/17/2026 16:42 | 88 | 3.945 |
| 06/17/2026 16:42 | 100 | 3.94 |
| 06/17/2026 16:42 | 100 | 3.94 |
| 06/17/2026 16:42 | 100 | 3.94 |
| 06/17/2026 16:41 | 1 | 3.935 |
| 06/17/2026 16:41 | 11 | 3.94 |
| 06/17/2026 16:41 | 200 | 3.94 |
| 06/17/2026 16:41 | 10 | 3.94 |
| 06/17/2026 16:40 | 1 | 3.95 |
| 06/17/2026 16:39 | 10 | 3.95 |
| 06/17/2026 16:39 | 44 | 3.95 |
| 06/17/2026 16:39 | 100 | 3.95 |
| 06/17/2026 16:39 | 16 | 3.95 |
| 06/17/2026 16:39 | 144 | 3.95 |
| 06/17/2026 16:39 | 100 | 3.95 |
| 06/17/2026 16:38 | 100 | 3.94 |
| 06/17/2026 16:38 | 200 | 3.94 |
| 06/17/2026 16:38 | 100 | 3.94 |
| 06/17/2026 16:38 | 100 | 3.93 |
| 06/17/2026 16:38 | 100 | 3.93 |
| 06/17/2026 16:38 | 100 | 3.93 |
| 06/17/2026 16:38 | 89 | 3.93 |
| 06/17/2026 16:38 | 11 | 3.93 |
| 06/17/2026 16:38 | 100 | 3.93 |
| 06/17/2026 16:38 | 100 | 3.93 |
| 06/17/2026 16:36 | 12 | 3.925 |
| 06/17/2026 16:36 | 88 | 3.925 |
| 06/17/2026 16:36 | 100 | 3.925 |
| 06/17/2026 16:36 | 12 | 3.93 |
| 06/17/2026 16:35 | 100 | 3.93 |
| 06/17/2026 16:35 | 100 | 3.93 |
| 06/17/2026 16:35 | 100 | 3.93 |
| 06/17/2026 16:35 | 100 | 3.93 |
| 06/17/2026 16:35 | 20 | 3.93 |
| 06/17/2026 16:35 | 100 | 3.93 |
| 06/17/2026 16:35 | 100 | 3.93 |
| 06/17/2026 16:35 | 100 | 3.93 |
| 06/17/2026 16:34 | 1 | 3.93 |
| 06/17/2026 16:33 | 12 | 3.93 |
| 06/17/2026 16:33 | 100 | 3.93 |
| 06/17/2026 16:33 | 100 | 3.93 |
| 06/17/2026 16:33 | 80 | 3.93 |
| 06/17/2026 16:32 | 1 | 3.935 |
| 06/17/2026 16:31 | 1 | 3.935 |
| 06/17/2026 16:30 | 100 | 3.94 |
| 06/17/2026 16:30 | 100 | 3.94 |
| 06/17/2026 16:30 | 100 | 3.94 |
| 06/17/2026 16:30 | 100 | 3.94 |
| 06/17/2026 16:30 | 13 | 3.94 |
| 06/17/2026 16:30 | 87 | 3.94 |
| 06/17/2026 16:30 | 100 | 3.94 |
| 06/17/2026 16:30 | 100 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 2 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 6 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 2 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 3 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 6 | 3.94 |
| 06/17/2026 16:30 | 4 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 2 | 3.94 |
| 06/17/2026 16:30 | 13 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 2 | 3.94 |
| 06/17/2026 16:30 | 8 | 3.94 |
| 06/17/2026 16:30 | 100 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 2 | 3.94 |
| 06/17/2026 16:30 | 1 | 3.94 |
| 06/17/2026 16:30 | 9 | 3.94 |
| 06/17/2026 16:30 | 2 | 3.94 |
| 06/17/2026 16:30 | 2 | 3.94 |
| 06/17/2026 16:30 | 44 | 3.94 |
| 06/17/2026 16:30 | 19 | 3.94 |
| 06/17/2026 16:30 | 81 | 3.94 |
| 06/17/2026 16:30 | 300 | 3.94 |
| 06/17/2026 16:30 | 100 | 3.94 |
| 06/17/2026 16:26 | 163 | 3.95 |
| 06/17/2026 16:26 | 8 | 3.95 |
| 06/17/2026 16:26 | 129 | 3.95 |
| 06/17/2026 16:26 | 8 | 3.95 |
| 06/17/2026 16:26 | 2 | 3.95 |
| 06/17/2026 16:26 | 60 | 3.95 |
| 06/17/2026 16:26 | 200 | 3.95 |
| 06/17/2026 16:26 | 100 | 3.95 |
| 06/17/2026 16:26 | 100 | 3.95 |
| 06/17/2026 16:26 | 100 | 3.95 |
| 06/17/2026 16:26 | 100 | 3.95 |
| 06/17/2026 16:26 | 100 | 3.95 |
| 06/17/2026 16:26 | 83 | 3.95 |
| 06/17/2026 16:26 | 17 | 3.95 |
| 06/17/2026 16:26 | 100 | 3.95 |
| 06/17/2026 16:26 | 1 | 3.945 |
| 06/17/2026 16:24 | 39 | 3.945 |
| 06/17/2026 16:23 | 1 | 3.945 |
| 06/17/2026 16:21 | 200 | 3.94 |
| 06/17/2026 16:20 | 100 | 3.94 |
| 06/17/2026 16:20 | 100 | 3.94 |
| 06/17/2026 16:20 | 1 | 3.935 |
| 06/17/2026 16:19 | 25 | 3.945 |
| 06/17/2026 16:19 | 75 | 3.945 |
| 06/17/2026 16:19 | 25 | 3.945 |
| 06/17/2026 16:19 | 88 | 3.945 |
| 06/17/2026 16:19 | 88 | 3.945 |
| 06/17/2026 16:19 | 100 | 3.94 |
| 06/17/2026 16:19 | 100 | 3.94 |
| 06/17/2026 16:19 | 100 | 3.94 |
| 06/17/2026 16:19 | 39 | 3.94 |
| 06/17/2026 16:19 | 24 | 3.935 |
| 06/17/2026 16:19 | 88 | 3.935 |
| 06/17/2026 16:19 | 88 | 3.935 |
| 06/17/2026 16:18 | 2 | 3.94 |
| 06/17/2026 16:18 | 1 | 3.94 |
| 06/17/2026 16:18 | 64 | 3.94 |
| 06/17/2026 16:18 | 100 | 3.94 |
| 06/17/2026 16:18 | 100 | 3.94 |
| 06/17/2026 16:18 | 100 | 3.94 |
| 06/17/2026 16:18 | 100 | 3.935 |
| 06/17/2026 16:16 | 88 | 3.93 |
| 06/17/2026 16:16 | 4 | 3.93 |
| 06/17/2026 16:16 | 1 | 3.93 |
| 06/17/2026 16:15 | 1 | 3.93 |
| 06/17/2026 16:15 | 20 | 3.93 |
| 06/17/2026 16:15 | 19 | 3.93 |
| 06/17/2026 16:15 | 30 | 3.93 |
| 06/17/2026 16:15 | 47 | 3.93 |
| 06/17/2026 16:15 | 53 | 3.93 |
| 06/17/2026 16:15 | 100 | 3.925 |
| 06/17/2026 16:14 | 10 | 3.925 |
| 06/17/2026 16:14 | 13 | 3.925 |
| 06/17/2026 16:14 | 1 | 3.925 |
| 06/17/2026 16:13 | 11 | 3.925 |
| 06/17/2026 16:13 | 100 | 3.92 |
| 06/17/2026 16:13 | 100 | 3.92 |
| 06/17/2026 16:13 | 100 | 3.915 |
| 06/17/2026 16:13 | 200 | 3.92 |
| 06/17/2026 16:13 | 26 | 3.92 |
| 06/17/2026 16:13 | 100 | 3.915 |
| 06/17/2026 16:13 | 25 | 3.915 |
| 06/17/2026 16:13 | 25 | 3.915 |
| 06/17/2026 16:13 | 25 | 3.915 |
| 06/17/2026 16:13 | 25 | 3.915 |
| 06/17/2026 16:13 | 50 | 3.915 |
| 06/17/2026 16:13 | 25 | 3.915 |
| 06/17/2026 16:13 | 25 | 3.915 |
| 06/17/2026 16:13 | 75 | 3.915 |
| 06/17/2026 16:13 | 25 | 3.915 |
| 06/17/2026 16:13 | 75 | 3.915 |
| 06/17/2026 16:13 | 25 | 3.915 |
| 06/17/2026 16:13 | 50 | 3.915 |
| 06/17/2026 16:13 | 25 | 3.915 |
| 06/17/2026 16:13 | 25 | 3.915 |
| 06/17/2026 16:13 | 88 | 3.915 |
| 06/17/2026 16:13 | 8 | 3.915 |
| 06/17/2026 16:12 | 88 | 3.915 |
| 06/17/2026 16:12 | 88 | 3.915 |
| 06/17/2026 16:11 | 1 | 3.915 |
| 06/17/2026 16:10 | 2 | 3.915 |
| 06/17/2026 16:10 | 1 | 3.92 |
| 06/17/2026 16:10 | 100 | 3.92 |
| 06/17/2026 16:09 | 71 | 3.915 |
| 06/17/2026 16:09 | 1 | 3.915 |
| 06/17/2026 16:09 | 28 | 3.915 |
| 06/17/2026 16:09 | 1 | 3.915 |
| 06/17/2026 16:08 | 100 | 3.91 |
| 06/17/2026 16:08 | 88 | 3.91 |
| 06/17/2026 16:08 | 100 | 3.91 |
| 06/17/2026 16:08 | 100 | 3.91 |
| 06/17/2026 16:07 | 1 | 3.905 |
| 06/17/2026 16:07 | 100 | 3.90 |
| 06/17/2026 16:07 | 155 | 3.89 |
| 06/17/2026 16:07 | 145 | 3.89 |
| 06/17/2026 16:07 | 100 | 3.89 |
| 06/17/2026 16:07 | 100 | 3.89 |
| 06/17/2026 16:07 | 1 | 3.885 |
| 06/17/2026 16:05 | 100 | 3.89 |
| 06/17/2026 16:05 | 100 | 3.89 |
| 06/17/2026 16:05 | 100 | 3.89 |
| 06/17/2026 16:05 | 100 | 3.89 |
| 06/17/2026 16:05 | 48 | 3.89 |
| 06/17/2026 16:05 | 52 | 3.89 |
| 06/17/2026 16:05 | 12 | 3.89 |
| 06/17/2026 16:05 | 100 | 3.89 |
| 06/17/2026 16:05 | 88 | 3.885 |
| 06/17/2026 16:05 | 42 | 3.89 |
| 06/17/2026 16:05 | 100 | 3.89 |
| 06/17/2026 16:05 | 100 | 3.90 |
| 06/17/2026 16:05 | 41 | 3.90 |
| 06/17/2026 16:05 | 59 | 3.90 |
| 06/17/2026 16:02 | 8 | 3.90 |
| 06/17/2026 16:02 | 3 | 3.90 |
| 06/17/2026 16:02 | 2 | 3.90 |
| 06/17/2026 16:02 | 1 | 3.90 |
| 06/17/2026 16:02 | 2 | 3.90 |
| 06/17/2026 16:02 | 135 | 3.90 |
| 06/17/2026 16:02 | 30 | 3.90 |
| 06/17/2026 16:02 | 170 | 3.90 |
| 06/17/2026 16:02 | 300 | 3.91 |
| 06/17/2026 16:02 | 100 | 3.92 |
| 06/17/2026 16:02 | 200 | 3.92 |
| 06/17/2026 16:02 | 35 | 3.92 |
| 06/17/2026 16:02 | 65 | 3.92 |
| 06/17/2026 16:02 | 100 | 3.92 |
| 06/17/2026 16:02 | 100 | 3.92 |
| 06/17/2026 16:02 | 1 | 3.92 |
| 06/17/2026 16:02 | 100 | 3.92 |
| 06/17/2026 16:02 | 100 | 3.92 |
| 06/17/2026 16:02 | 100 | 3.92 |
| 06/17/2026 16:02 | 100 | 3.91 |
| 06/17/2026 16:01 | 100 | 3.905 |
| 06/17/2026 16:01 | 100 | 3.905 |
| 06/17/2026 16:01 | 65 | 3.905 |
| 06/17/2026 16:01 | 10 | 3.91 |
| 06/17/2026 16:01 | 300 | 3.91 |
| 06/17/2026 16:01 | 78 | 3.91 |
| 06/17/2026 16:01 | 13 | 3.91 |
| 06/17/2026 16:01 | 26 | 3.91 |
| 06/17/2026 16:00 | 100 | 3.91 |
| 06/17/2026 16:00 | 100 | 3.91 |
| 06/17/2026 16:00 | 100 | 3.91 |
| 06/17/2026 16:00 | 100 | 3.91 |
| 06/17/2026 16:00 | 100 | 3.91 |
| 06/17/2026 16:00 | 100 | 3.91 |
| 06/17/2026 16:00 | 100 | 3.91 |
| 06/17/2026 15:59 | 13 | 3.90 |
| 06/17/2026 15:59 | 95 | 3.90 |
| 06/17/2026 15:59 | 100 | 3.90 |
| 06/17/2026 15:59 | 95 | 3.90 |
| 06/17/2026 15:59 | 5 | 3.90 |
| 06/17/2026 15:59 | 2 | 3.90 |
| 06/17/2026 15:59 | 1 | 3.89 |
| 06/17/2026 15:57 | 1 | 3.89 |
| 06/17/2026 15:57 | 12 | 3.89 |
| 06/17/2026 15:57 | 88 | 3.89 |
| 06/17/2026 15:57 | 700 | 3.89 |
| 06/17/2026 15:57 | 71 | 3.89 |
| 06/17/2026 15:57 | 39 | 3.89 |
| 06/17/2026 15:57 | 78 | 3.89 |
| 06/17/2026 15:57 | 80 | 3.885 |
| 06/17/2026 15:55 | 100 | 3.89 |
| 06/17/2026 15:55 | 32 | 3.89 |
| 06/17/2026 15:55 | 100 | 3.89 |
| 06/17/2026 15:53 | 100 | 3.89 |
| 06/17/2026 15:53 | 100 | 3.89 |
| 06/17/2026 15:53 | 100 | 3.89 |
| 06/17/2026 15:53 | 100 | 3.89 |
| 06/17/2026 15:53 | 333 | 3.89 |
| 06/17/2026 15:53 | 167 | 3.89 |
| 06/17/2026 15:53 | 100 | 3.90 |
| 06/17/2026 15:53 | 200 | 3.90 |
| 06/17/2026 15:52 | 10 | 3.89 |
| 06/17/2026 15:52 | 88 | 3.90 |
| 06/17/2026 15:51 | 88 | 3.90 |
| 06/17/2026 15:51 | 126 | 3.895 |
| 06/17/2026 15:51 | 88 | 3.895 |
| 06/17/2026 15:51 | 88 | 3.895 |
| 06/17/2026 15:51 | 88 | 3.895 |
| 06/17/2026 15:51 | 88 | 3.895 |
| 06/17/2026 15:51 | 88 | 3.895 |
| 06/17/2026 15:51 | 88 | 3.90 |
| 06/17/2026 15:47 | 100 | 3.91 |
| 06/17/2026 15:47 | 100 | 3.91 |
| 06/17/2026 15:47 | 10 | 3.92 |
| 06/17/2026 15:47 | 10 | 3.92 |
| 06/17/2026 15:47 | 10 | 3.92 |
| 06/17/2026 15:46 | 100 | 3.93 |
| 06/17/2026 15:44 | 1 | 3.925 |
| 06/17/2026 15:42 | 100 | 3.92 |
| 06/17/2026 15:40 | 300 | 3.93 |
| 06/17/2026 15:40 | 200 | 3.92 |
| 06/17/2026 15:40 | 100 | 3.92 |
| 06/17/2026 15:40 | 22 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 2 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 28 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 2 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 28 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 2 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 28 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 2 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 28 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 2 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 28 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 100 | 3.93 |
| 06/17/2026 15:40 | 2 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 1 | 3.93 |
| 06/17/2026 15:40 | 28 | 3.93 |
| 06/17/2026 15:39 | 100 | 3.93 |
| 06/17/2026 15:39 | 100 | 3.93 |
| 06/17/2026 15:38 | 41 | 3.93 |
| 06/17/2026 15:38 | 18 | 3.93 |
| 06/17/2026 15:38 | 100 | 3.93 |
| 06/17/2026 15:38 | 59 | 3.93 |
| 06/17/2026 15:38 | 18 | 3.93 |
| 06/17/2026 15:38 | 100 | 3.93 |
| 06/17/2026 15:38 | 10 | 3.93 |
| 06/17/2026 15:38 | 100 | 3.93 |
| 06/17/2026 15:38 | 2 | 3.94 |
| 06/17/2026 15:38 | 3 | 3.94 |
| 06/17/2026 15:38 | 1 | 3.94 |
| 06/17/2026 15:38 | 100 | 3.95 |
| 06/17/2026 15:37 | 12 | 3.94 |
| 06/17/2026 15:35 | 1 | 3.925 |
| 06/17/2026 15:35 | 1 | 3.905 |
| 06/17/2026 15:35 | 100 | 3.905 |
| 06/17/2026 15:33 | 300 | 3.89 |
| 06/17/2026 15:33 | 2 | 3.89 |
| 06/17/2026 15:32 | 182 | 3.895 |
| 06/17/2026 15:32 | 1 | 3.91 |
| 06/17/2026 15:32 | 390 | 3.91 |
| 06/17/2026 15:32 | 1 | 3.93 |
| 06/17/2026 15:31 | 1 | 3.93 |
| 06/17/2026 15:31 | 300 | 3.93 |
| 06/17/2026 15:31 | 2 | 3.93 |
| 06/17/2026 15:31 | 26 | 3.93 |
| 06/17/2026 15:31 | 100 | 3.92 |
| 06/17/2026 15:30 | 8 | 3.94 |
| 06/17/2026 15:30 | 1 | 3.94 |
| 06/17/2026 15:30 | 1 | 3.92 |
| 06/17/2026 15:30 | 24 | 3.92 |
| 06/17/2026 15:30 | 2 | 3.90 |
| 06/17/2026 15:30 | 1 | 3.90 |
| 06/17/2026 15:30 | 88 | 3.89 |
| 06/17/2026 15:30 | 3 | 3.89 |
| 06/17/2026 15:30 | 3 | 3.89 |
| 06/17/2026 15:30 | 3 | 3.89 |
| 06/17/2026 15:30 | 3 | 3.89 |
| 06/17/2026 15:30 | 3367 | 3.88 |
| 06/17/2026 15:28 | 1 | 3.88 |
| 06/17/2026 14:42 | 1 | 3.85 |
| 06/17/2026 14:42 | 1 | 3.81 |
| 06/17/2026 14:42 | 1 | 3.85 |
| 06/17/2026 14:42 | 1 | 3.85 |
| 06/17/2026 14:42 | 1 | 3.85 |
| 06/17/2026 14:42 | 1 | 3.85 |
| 06/17/2026 14:42 | 1 | 3.90 |
| 06/17/2026 14:42 | 1 | 3.85 |
| 06/17/2026 14:42 | 1 | 3.85 |
| 06/17/2026 10:05 | 1 | 3.80 |
| 06/17/2026 10:05 | 1 | 3.75 |
| 06/17/2026 10:05 | 1 | 3.70 |
| 06/17/2026 10:05 | 1 | 3.65 |
| 06/17/2026 10:05 | 1 | 3.61 |
| 06/17/2026 10:05 | 1 | 3.55 |