Opus Genetics Rg
IRD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:36
Bid
04/27/2026 - 16:39:39
Bid
Volume 		Ask
04/27/2026 - 16:39:39
Ask
Volume
5.31
+0.08 ( +1.53% )
5.31
400
5.36
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 16 5.30
04/27/2026 10:39 11 5.29
04/27/2026 10:39 33 5.30
04/27/2026 10:39 45 5.30
04/27/2026 10:39 2 5.30
04/27/2026 10:39 20 5.30
04/27/2026 10:39 100 5.30
04/27/2026 10:39 3 5.30
04/27/2026 10:39 6 5.30
04/27/2026 10:39 68 5.30
04/27/2026 10:39 86 5.30
04/27/2026 10:39 61 5.30
04/27/2026 10:39 33 5.29
04/27/2026 10:39 45 5.29
04/27/2026 10:39 4 5.30
04/27/2026 10:39 57 5.30
04/27/2026 10:39 34 5.29
04/27/2026 10:39 139 5.29
04/27/2026 10:39 8 5.29
04/27/2026 10:39 60 5.29
04/27/2026 10:39 100 5.29
04/27/2026 10:39 10 5.2799
04/27/2026 10:39 5 5.29
04/27/2026 10:39 5 5.29
04/27/2026 10:38 17 5.2799
04/27/2026 10:38 11 5.27
04/27/2026 10:38 11 5.29
04/27/2026 10:38 400 5.28
04/27/2026 10:38 900 5.28
04/27/2026 10:38 400 5.28
04/27/2026 10:38 11 5.27
04/27/2026 10:38 3 5.28
04/27/2026 10:38 11 5.29
04/27/2026 10:38 11 5.27
04/27/2026 10:38 15 5.28
04/27/2026 10:38 8 5.28
04/27/2026 10:38 11 5.27
04/27/2026 10:38 1 5.28
04/27/2026 10:38 6 5.29
04/27/2026 10:38 3 5.29
04/27/2026 10:38 22 5.28
04/27/2026 10:38 66 5.28
04/27/2026 10:37 7 5.28
04/27/2026 10:37 26 5.28
04/27/2026 10:37 200 5.28
04/27/2026 10:37 11 5.28
04/27/2026 10:37 21 5.2749
04/27/2026 10:37 400 5.275
04/27/2026 10:37 11 5.27
04/27/2026 10:37 45 5.275
04/27/2026 10:37 900 5.275
04/27/2026 10:37 20 5.275
04/27/2026 10:37 400 5.275
04/27/2026 10:37 20 5.275
04/27/2026 10:37 400 5.275
04/27/2026 10:37 26 5.28
04/27/2026 10:37 1 5.28
04/27/2026 10:37 3 5.27
04/27/2026 10:37 21 5.28
04/27/2026 10:37 100 5.28
04/27/2026 10:37 100 5.28
04/27/2026 10:37 26 5.28
04/27/2026 10:37 78 5.28
04/27/2026 10:37 122 5.28
04/27/2026 10:37 100 5.28
04/27/2026 10:37 21 5.275
04/27/2026 10:37 21 5.275
04/27/2026 10:37 13 5.28
04/27/2026 10:37 100 5.28
04/27/2026 10:37 40 5.28
04/27/2026 10:37 20 5.28
04/27/2026 10:37 20 5.28
04/27/2026 10:37 20 5.28
04/27/2026 10:37 32 5.28
04/27/2026 10:37 100 5.28
04/27/2026 10:37 89 5.28
04/27/2026 10:37 85 5.28
04/27/2026 10:37 15 5.28
04/27/2026 10:37 7 5.2749
04/27/2026 10:37 11 5.28
04/27/2026 10:37 100 5.28
04/27/2026 10:37 100 5.28
04/27/2026 10:37 100 5.28
04/27/2026 10:37 24 5.28
04/27/2026 10:37 21 5.28
04/27/2026 10:37 18 5.29
04/27/2026 10:37 100 5.28
04/27/2026 10:37 24 5.28
04/27/2026 10:37 1 5.28
04/27/2026 10:37 1 5.28
04/27/2026 10:37 1 5.28
04/27/2026 10:37 3 5.28
04/27/2026 10:37 1 5.28
04/27/2026 10:37 2 5.28
04/27/2026 10:37 5 5.28
04/27/2026 10:37 1 5.28
04/27/2026 10:37 22 5.28
04/27/2026 10:37 21 5.28
04/27/2026 10:37 53 5.2791
04/27/2026 10:37 11 5.29
04/27/2026 10:37 11 5.29
04/27/2026 10:37 11 5.27
04/27/2026 10:37 5 5.29
04/27/2026 10:37 11 5.27
04/27/2026 10:37 11 5.29
04/27/2026 10:37 11 5.27
04/27/2026 10:37 1 5.2748
04/27/2026 10:37 1 5.2797
04/27/2026 10:37 11 5.29
04/27/2026 10:37 11 5.27
04/27/2026 10:36 12 5.274
04/27/2026 10:36 11 5.29
04/27/2026 10:36 19 5.28
04/27/2026 10:36 11 5.27
04/27/2026 10:36 11 5.27
04/27/2026 10:36 11 5.29
04/27/2026 10:36 11 5.27
04/27/2026 10:36 144 5.2775
04/27/2026 10:36 51 5.28
04/27/2026 10:36 100 5.28
04/27/2026 10:36 100 5.28
04/27/2026 10:36 1 5.28
04/27/2026 10:36 2 5.28
04/27/2026 10:36 1 5.28
04/27/2026 10:36 2 5.28
04/27/2026 10:36 1 5.28
04/27/2026 10:36 1 5.28
04/27/2026 10:36 5 5.28
04/27/2026 10:36 1 5.28
04/27/2026 10:36 1 5.28
04/27/2026 10:36 5 5.28
04/27/2026 10:36 3 5.28
04/27/2026 10:36 1 5.28
04/27/2026 10:36 1 5.28
04/27/2026 10:36 2 5.28
04/27/2026 10:36 100 5.28
04/27/2026 10:36 22 5.28
04/27/2026 10:36 100 5.28
04/27/2026 10:36 11 5.28
04/27/2026 10:36 11 5.28
04/27/2026 10:36 1 5.27
04/27/2026 10:35 1 5.27
04/27/2026 10:35 13 5.269
04/27/2026 10:35 7 5.27
04/27/2026 10:35 18 5.27
04/27/2026 10:35 11 5.26
04/27/2026 10:35 11 5.28
04/27/2026 10:35 11 5.26
04/27/2026 10:35 11 5.28
04/27/2026 10:35 11 5.26
04/27/2026 10:35 11 5.26
04/27/2026 10:35 11 5.26
04/27/2026 10:35 1 5.2704
04/27/2026 10:35 9 5.27
04/27/2026 10:35 1 5.27
04/27/2026 10:35 11 5.28
04/27/2026 10:35 100 5.27
04/27/2026 10:35 900 5.27
04/27/2026 10:35 400 5.27
04/27/2026 10:35 900 5.27
04/27/2026 10:35 20 5.28
04/27/2026 10:35 22 5.28
04/27/2026 10:35 22 5.28
04/27/2026 10:35 15 5.28
04/27/2026 10:35 100 5.28
04/27/2026 10:35 627 5.275
04/27/2026 10:35 34 5.28
04/27/2026 10:35 12 5.28
04/27/2026 10:35 11 5.28
04/27/2026 10:35 8 5.28
04/27/2026 10:35 400 5.28
04/27/2026 10:35 18 5.28
04/27/2026 10:35 11 5.26
04/27/2026 10:35 26 5.27
04/27/2026 10:34 18 5.265
04/27/2026 10:34 10 5.28
04/27/2026 10:34 900 5.265
04/27/2026 10:34 500 5.265
04/27/2026 10:34 10 5.25