Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.61
-0.11
(
-2.96% )
|
3.60
|
1,500 |
3.61
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.61 |
| 08/14/2026 23:20 | � | 3.61 |
| 08/14/2026 22:30 | � | 3.61 |
| 08/14/2026 22:00 | � | 3.61 |
| 08/14/2026 22:00 | 49405 | 3.61 |
| 08/14/2026 21:59 | 36 | 3.61 |
| 08/14/2026 21:59 | 76 | 3.61 |
| 08/14/2026 21:59 | 22 | 3.61 |
| 08/14/2026 21:59 | 100 | 3.605 |
| 08/14/2026 21:59 | 100 | 3.605 |
| 08/14/2026 21:59 | 22 | 3.605 |
| 08/14/2026 21:59 | 71 | 3.605 |
| 08/14/2026 21:59 | 24 | 3.61 |
| 08/14/2026 21:59 | 69 | 3.61 |
| 08/14/2026 21:59 | 19 | 3.61 |
| 08/14/2026 21:59 | 35 | 3.605 |
| 08/14/2026 21:59 | 100 | 3.605 |
| 08/14/2026 21:59 | 68 | 3.61 |
| 08/14/2026 21:59 | 28 | 3.61 |
| 08/14/2026 21:59 | 29 | 3.605 |
| 08/14/2026 21:59 | 11 | 3.605 |
| 08/14/2026 21:59 | 7 | 3.605 |
| 08/14/2026 21:59 | 1 | 3.605 |
| 08/14/2026 21:59 | 52 | 3.605 |
| 08/14/2026 21:59 | 58 | 3.61 |
| 08/14/2026 21:59 | 9 | 3.605 |
| 08/14/2026 21:59 | 11 | 3.605 |
| 08/14/2026 21:59 | 100 | 3.605 |
| 08/14/2026 21:59 | 100 | 3.605 |
| 08/14/2026 21:59 | 4 | 3.605 |
| 08/14/2026 21:59 | 41 | 3.605 |
| 08/14/2026 21:59 | 31 | 3.60 |
| 08/14/2026 21:59 | 28 | 3.60 |
| 08/14/2026 21:59 | 41 | 3.60 |
| 08/14/2026 21:59 | 34 | 3.605 |
| 08/14/2026 21:59 | 34 | 3.60 |
| 08/14/2026 21:59 | 4 | 3.60 |
| 08/14/2026 21:59 | 62 | 3.60 |
| 08/14/2026 21:59 | 3 | 3.60 |
| 08/14/2026 21:59 | 50 | 3.60 |
| 08/14/2026 21:59 | 12 | 3.60 |
| 08/14/2026 21:59 | 13 | 3.60 |
| 08/14/2026 21:59 | 22 | 3.60 |
| 08/14/2026 21:59 | 6 | 3.605 |
| 08/14/2026 21:59 | 100 | 3.605 |
| 08/14/2026 21:59 | 6 | 3.60 |
| 08/14/2026 21:59 | 1 | 3.60 |
| 08/14/2026 21:59 | 8 | 3.60 |
| 08/14/2026 21:59 | 15 | 3.60 |
| 08/14/2026 21:59 | 31 | 3.60 |
| 08/14/2026 21:59 | 24 | 3.60 |
| 08/14/2026 21:59 | 6 | 3.60 |
| 08/14/2026 21:59 | 27 | 3.60 |
| 08/14/2026 21:59 | 73 | 3.60 |
| 08/14/2026 21:59 | 6 | 3.60 |
| 08/14/2026 21:59 | 46 | 3.60 |
| 08/14/2026 21:59 | 1 | 3.60 |
| 08/14/2026 21:59 | 100 | 3.60 |
| 08/14/2026 21:59 | 23 | 3.60 |
| 08/14/2026 21:59 | 200 | 3.60 |
| 08/14/2026 21:59 | 1 | 3.60 |
| 08/14/2026 21:59 | 73 | 3.60 |
| 08/14/2026 21:59 | 291 | 3.60 |
| 08/14/2026 21:59 | 214 | 3.60 |
| 08/14/2026 21:59 | 12 | 3.60 |
| 08/14/2026 21:59 | 100 | 3.60 |
| 08/14/2026 21:59 | 100 | 3.60 |
| 08/14/2026 21:59 | 40 | 3.60 |
| 08/14/2026 21:59 | 7 | 3.605 |
| 08/14/2026 21:59 | 1 | 3.60 |
| 08/14/2026 21:59 | 38 | 3.60 |
| 08/14/2026 21:59 | 12 | 3.61 |
| 08/14/2026 21:59 | 100 | 3.61 |
| 08/14/2026 21:59 | 67 | 3.61 |
| 08/14/2026 21:59 | 16 | 3.61 |
| 08/14/2026 21:59 | 100 | 3.605 |
| 08/14/2026 21:59 | 6 | 3.605 |
| 08/14/2026 21:58 | 221 | 3.60 |
| 08/14/2026 21:58 | 77 | 3.60 |
| 08/14/2026 21:58 | 61 | 3.60 |
| 08/14/2026 21:58 | 1 | 3.61 |
| 08/14/2026 21:58 | 69 | 3.61 |
| 08/14/2026 21:58 | 1 | 3.61 |
| 08/14/2026 21:58 | 173 | 3.61 |
| 08/14/2026 21:58 | 100 | 3.61 |
| 08/14/2026 21:58 | 70 | 3.61 |
| 08/14/2026 21:58 | 100 | 3.61 |
| 08/14/2026 21:58 | 99 | 3.61 |
| 08/14/2026 21:58 | 58 | 3.61 |
| 08/14/2026 21:58 | 1 | 3.61 |
| 08/14/2026 21:58 | 1 | 3.605 |
| 08/14/2026 21:58 | 5 | 3.605 |
| 08/14/2026 21:58 | 3 | 3.605 |
| 08/14/2026 21:57 | 96 | 3.60 |
| 08/14/2026 21:57 | 4 | 3.605 |
| 08/14/2026 21:57 | 1 | 3.61 |
| 08/14/2026 21:57 | 1 | 3.60 |
| 08/14/2026 21:57 | 19 | 3.60 |
| 08/14/2026 21:57 | 77 | 3.60 |
| 08/14/2026 21:57 | 4 | 3.605 |
| 08/14/2026 21:57 | 603 | 3.60 |
| 08/14/2026 21:57 | 66 | 3.60 |
| 08/14/2026 21:57 | 300 | 3.60 |
| 08/14/2026 21:57 | 100 | 3.60 |
| 08/14/2026 21:57 | 82 | 3.60 |
| 08/14/2026 21:57 | 100 | 3.60 |
| 08/14/2026 21:57 | 500 | 3.60 |
| 08/14/2026 21:57 | 45 | 3.60 |
| 08/14/2026 21:57 | 4 | 3.605 |
| 08/14/2026 21:57 | 1 | 3.60 |
| 08/14/2026 21:57 | 98 | 3.605 |
| 08/14/2026 21:57 | 2 | 3.605 |
| 08/14/2026 21:57 | 195 | 3.61 |
| 08/14/2026 21:57 | 5 | 3.615 |
| 08/14/2026 21:57 | 59 | 3.61 |
| 08/14/2026 21:57 | 60 | 3.61 |
| 08/14/2026 21:57 | 100 | 3.61 |
| 08/14/2026 21:57 | 99 | 3.61 |
| 08/14/2026 21:57 | 5 | 3.615 |
| 08/14/2026 21:57 | 200 | 3.615 |
| 08/14/2026 21:57 | 500 | 3.61 |
| 08/14/2026 21:57 | 192 | 3.61 |
| 08/14/2026 21:57 | 100 | 3.61 |
| 08/14/2026 21:57 | 64 | 3.61 |
| 08/14/2026 21:57 | 200 | 3.61 |
| 08/14/2026 21:57 | 205 | 3.61 |
| 08/14/2026 21:57 | 142 | 3.61 |
| 08/14/2026 21:57 | 45 | 3.61 |
| 08/14/2026 21:57 | 200 | 3.61 |
| 08/14/2026 21:57 | 19 | 3.61 |
| 08/14/2026 21:57 | 55 | 3.61 |
| 08/14/2026 21:57 | 26 | 3.61 |
| 08/14/2026 21:57 | 55 | 3.61 |
| 08/14/2026 21:57 | 26 | 3.61 |
| 08/14/2026 21:57 | 179 | 3.61 |
| 08/14/2026 21:57 | 193 | 3.61 |
| 08/14/2026 21:57 | 500 | 3.61 |
| 08/14/2026 21:57 | 55 | 3.61 |
| 08/14/2026 21:57 | 13 | 3.61 |
| 08/14/2026 21:57 | 100 | 3.61 |
| 08/14/2026 21:57 | 15 | 3.61 |
| 08/14/2026 21:57 | 52 | 3.61 |
| 08/14/2026 21:57 | 62 | 3.61 |
| 08/14/2026 21:57 | 22 | 3.61 |
| 08/14/2026 21:57 | 7 | 3.615 |
| 08/14/2026 21:56 | 1 | 3.61 |
| 08/14/2026 21:56 | 3 | 3.61 |
| 08/14/2026 21:56 | 7 | 3.615 |
| 08/14/2026 21:56 | 1 | 3.61 |
| 08/14/2026 21:56 | 1 | 3.615 |
| 08/14/2026 21:56 | 6 | 3.615 |
| 08/14/2026 21:55 | 7 | 3.62 |
| 08/14/2026 21:55 | 1 | 3.62 |
| 08/14/2026 21:55 | 1 | 3.615 |
| 08/14/2026 21:55 | 1 | 3.62 |
| 08/14/2026 21:55 | 1 | 3.62 |
| 08/14/2026 21:54 | 1 | 3.61 |
| 08/14/2026 21:54 | 100 | 3.60 |
| 08/14/2026 21:54 | 300 | 3.60 |
| 08/14/2026 21:54 | 100 | 3.60 |
| 08/14/2026 21:54 | 40 | 3.60 |
| 08/14/2026 21:54 | 40 | 3.60 |
| 08/14/2026 21:54 | 100 | 3.60 |
| 08/14/2026 21:53 | 40 | 3.60 |
| 08/14/2026 21:53 | 73 | 3.60 |
| 08/14/2026 21:53 | 62 | 3.60 |
| 08/14/2026 21:53 | 37 | 3.60 |
| 08/14/2026 21:53 | 1 | 3.60 |
| 08/14/2026 21:53 | 99 | 3.60 |
| 08/14/2026 21:53 | 1 | 3.60 |
| 08/14/2026 21:53 | 40 | 3.60 |
| 08/14/2026 21:53 | 100 | 3.60 |
| 08/14/2026 21:53 | 1 | 3.61 |
| 08/14/2026 21:53 | 46 | 3.61 |
| 08/14/2026 21:53 | 244 | 3.62 |
| 08/14/2026 21:53 | 200 | 3.62 |
| 08/14/2026 21:53 | 529 | 3.62 |
| 08/14/2026 21:53 | 200 | 3.62 |
| 08/14/2026 21:53 | 55 | 3.62 |
| 08/14/2026 21:53 | 100 | 3.62 |
| 08/14/2026 21:53 | 174 | 3.62 |
| 08/14/2026 21:53 | 100 | 3.62 |
| 08/14/2026 21:53 | 1 | 3.62 |
| 08/14/2026 21:52 | 1 | 3.625 |
| 08/14/2026 21:52 | 25 | 3.62 |
| 08/14/2026 21:52 | 40 | 3.62 |
| 08/14/2026 21:52 | 35 | 3.62 |
| 08/14/2026 21:52 | 100 | 3.62 |
| 08/14/2026 21:52 | 1 | 3.62 |
| 08/14/2026 21:50 | 1 | 3.62 |
| 08/14/2026 21:50 | 7 | 3.625 |
| 08/14/2026 21:50 | 7 | 3.625 |
| 08/14/2026 21:50 | 1 | 3.625 |
| 08/14/2026 21:49 | 1 | 3.625 |
| 08/14/2026 21:49 | 7 | 3.625 |
| 08/14/2026 21:49 | 7 | 3.625 |
| 08/14/2026 21:49 | 1 | 3.63 |
| 08/14/2026 21:49 | 369 | 3.62 |
| 08/14/2026 21:49 | 200 | 3.62 |
| 08/14/2026 21:49 | 125 | 3.62 |
| 08/14/2026 21:49 | 125 | 3.62 |
| 08/14/2026 21:49 | 75 | 3.62 |
| 08/14/2026 21:49 | 75 | 3.62 |
| 08/14/2026 21:49 | 125 | 3.62 |
| 08/14/2026 21:49 | 200 | 3.62 |
| 08/14/2026 21:49 | 200 | 3.62 |
| 08/14/2026 21:48 | 192 | 3.62 |
| 08/14/2026 21:48 | 200 | 3.62 |
| 08/14/2026 21:48 | 600 | 3.62 |
| 08/14/2026 21:48 | 40 | 3.62 |
| 08/14/2026 21:48 | 200 | 3.62 |
| 08/14/2026 21:48 | 200 | 3.62 |
| 08/14/2026 21:48 | 200 | 3.62 |
| 08/14/2026 21:48 | 40 | 3.62 |
| 08/14/2026 21:48 | 35 | 3.62 |
| 08/14/2026 21:48 | 100 | 3.62 |
| 08/14/2026 21:48 | 100 | 3.62 |
| 08/14/2026 21:48 | 300 | 3.62 |
| 08/14/2026 21:48 | 40 | 3.62 |
| 08/14/2026 21:48 | 100 | 3.62 |
| 08/14/2026 21:48 | 39 | 3.62 |
| 08/14/2026 21:47 | 1 | 3.63 |
| 08/14/2026 21:47 | 1 | 3.625 |
| 08/14/2026 21:47 | 100 | 3.62 |
| 08/14/2026 21:47 | 39 | 3.62 |
| 08/14/2026 21:47 | 99 | 3.62 |
| 08/14/2026 21:46 | 1 | 3.62 |
| 08/14/2026 21:46 | 100 | 3.62 |
| 08/14/2026 21:46 | 1 | 3.62 |
| 08/14/2026 21:46 | 100 | 3.62 |
| 08/14/2026 21:46 | 39 | 3.62 |
| 08/14/2026 21:46 | 1 | 3.62 |
| 08/14/2026 21:46 | 1 | 3.62 |
| 08/14/2026 21:45 | 1 | 3.625 |
| 08/14/2026 21:44 | 1 | 3.625 |
| 08/14/2026 21:44 | 100 | 3.62 |
| 08/14/2026 21:44 | 100 | 3.62 |
| 08/14/2026 21:44 | 100 | 3.62 |
| 08/14/2026 21:44 | 28 | 3.62 |
| 08/14/2026 21:44 | 72 | 3.62 |
| 08/14/2026 21:44 | 100 | 3.62 |
| 08/14/2026 21:44 | 300 | 3.62 |
| 08/14/2026 21:44 | 300 | 3.62 |
| 08/14/2026 21:43 | 1 | 3.615 |
| 08/14/2026 21:42 | 1 | 3.61 |
| 08/14/2026 21:42 | 100 | 3.61 |
| 08/14/2026 21:41 | 1 | 3.615 |
| 08/14/2026 21:41 | 135 | 3.62 |
| 08/14/2026 21:41 | 200 | 3.62 |
| 08/14/2026 21:41 | 66 | 3.62 |
| 08/14/2026 21:41 | 34 | 3.62 |
| 08/14/2026 21:41 | 36 | 3.62 |
| 08/14/2026 21:41 | 30 | 3.62 |
| 08/14/2026 21:40 | 59 | 3.62 |
| 08/14/2026 21:40 | 12 | 3.62 |
| 08/14/2026 21:40 | 29 | 3.62 |
| 08/14/2026 21:40 | 11 | 3.625 |
| 08/14/2026 21:39 | 1 | 3.62 |
| 08/14/2026 21:39 | 1 | 3.625 |
| 08/14/2026 21:39 | 30 | 3.63 |
| 08/14/2026 21:39 | 200 | 3.625 |
| 08/14/2026 21:39 | 1 | 3.625 |
| 08/14/2026 21:38 | 1 | 3.62 |
| 08/14/2026 21:38 | 43 | 3.62 |
| 08/14/2026 21:38 | 89 | 3.62 |
| 08/14/2026 21:38 | 2 | 3.615 |
| 08/14/2026 21:38 | 75 | 3.62 |
| 08/14/2026 21:38 | 4 | 3.62 |
| 08/14/2026 21:38 | 11 | 3.62 |
| 08/14/2026 21:38 | 2 | 3.62 |
| 08/14/2026 21:38 | 5 | 3.62 |
| 08/14/2026 21:38 | 2 | 3.62 |
| 08/14/2026 21:38 | 1 | 3.62 |
| 08/14/2026 21:38 | 1 | 3.62 |
| 08/14/2026 21:38 | 2 | 3.62 |
| 08/14/2026 21:38 | 1 | 3.62 |
| 08/14/2026 21:38 | 2 | 3.62 |
| 08/14/2026 21:38 | 100 | 3.62 |
| 08/14/2026 21:38 | 2 | 3.62 |
| 08/14/2026 21:38 | 1 | 3.62 |
| 08/14/2026 21:38 | 1 | 3.62 |
| 08/14/2026 21:38 | 1 | 3.62 |
| 08/14/2026 21:38 | 4 | 3.62 |
| 08/14/2026 21:38 | 2 | 3.62 |
| 08/14/2026 21:38 | 3 | 3.62 |
| 08/14/2026 21:38 | 2 | 3.62 |
| 08/14/2026 21:38 | 1 | 3.62 |
| 08/14/2026 21:38 | 1 | 3.62 |
| 08/14/2026 21:38 | 2 | 3.62 |
| 08/14/2026 21:38 | 3 | 3.62 |
| 08/14/2026 21:38 | 1 | 3.62 |
| 08/14/2026 21:38 | 2 | 3.62 |
| 08/14/2026 21:38 | 97 | 3.62 |
| 08/14/2026 21:38 | 36 | 3.62 |
| 08/14/2026 21:38 | 166 | 3.62 |
| 08/14/2026 21:38 | 25 | 3.62 |
| 08/14/2026 21:36 | 1 | 3.63 |
| 08/14/2026 21:35 | 200 | 3.63 |
| 08/14/2026 21:35 | 100 | 3.62 |
| 08/14/2026 21:35 | 100 | 3.62 |
| 08/14/2026 21:35 | 36 | 3.62 |
| 08/14/2026 21:35 | 5 | 3.62 |
| 08/14/2026 21:35 | 62 | 3.62 |
| 08/14/2026 21:35 | 132 | 3.61 |
| 08/14/2026 21:35 | 5 | 3.61 |
| 08/14/2026 21:35 | 26 | 3.61 |
| 08/14/2026 21:35 | 134 | 3.61 |
| 08/14/2026 21:35 | 67 | 3.61 |
| 08/14/2026 21:35 | 3 | 3.61 |
| 08/14/2026 21:35 | 67 | 3.61 |
| 08/14/2026 21:35 | 150 | 3.61 |
| 08/14/2026 21:35 | 167 | 3.61 |
| 08/14/2026 21:35 | 111 | 3.61 |
| 08/14/2026 21:35 | 26 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 200 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 132 | 3.61 |
| 08/14/2026 21:35 | 35 | 3.61 |
| 08/14/2026 21:35 | 125 | 3.61 |
| 08/14/2026 21:35 | 25 | 3.61 |
| 08/14/2026 21:35 | 75 | 3.61 |
| 08/14/2026 21:35 | 25 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 12 | 3.61 |
| 08/14/2026 21:35 | 10 | 3.61 |
| 08/14/2026 21:35 | 67 | 3.61 |
| 08/14/2026 21:35 | 67 | 3.61 |
| 08/14/2026 21:35 | 200 | 3.61 |
| 08/14/2026 21:35 | 35 | 3.61 |
| 08/14/2026 21:35 | 132 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 67 | 3.61 |
| 08/14/2026 21:35 | 34 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 25 | 3.61 |
| 08/14/2026 21:35 | 125 | 3.61 |
| 08/14/2026 21:35 | 150 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 70 | 3.61 |
| 08/14/2026 21:35 | 167 | 3.61 |
| 08/14/2026 21:35 | 10 | 3.61 |
| 08/14/2026 21:35 | 147 | 3.61 |
| 08/14/2026 21:35 | 167 | 3.61 |
| 08/14/2026 21:35 | 167 | 3.61 |
| 08/14/2026 21:35 | 200 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 67 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 67 | 3.61 |
| 08/14/2026 21:35 | 111 | 3.61 |
| 08/14/2026 21:35 | 126 | 3.61 |
| 08/14/2026 21:35 | 8 | 3.61 |
| 08/14/2026 21:35 | 25 | 3.61 |
| 08/14/2026 21:35 | 67 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.62 |
| 08/14/2026 21:35 | 142 | 3.62 |
| 08/14/2026 21:35 | 200 | 3.62 |
| 08/14/2026 21:35 | 200 | 3.62 |
| 08/14/2026 21:35 | 23 | 3.62 |
| 08/14/2026 21:35 | 7 | 3.615 |
| 08/14/2026 21:35 | 82 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 27 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 82 | 3.61 |
| 08/14/2026 21:35 | 40 | 3.61 |
| 08/14/2026 21:35 | 82 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 25 | 3.61 |
| 08/14/2026 21:35 | 300 | 3.61 |
| 08/14/2026 21:35 | 94 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 72 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 300 | 3.61 |
| 08/14/2026 21:35 | 100 | 3.61 |
| 08/14/2026 21:35 | 40 | 3.61 |
| 08/14/2026 21:34 | 1 | 3.62 |
| 08/14/2026 21:34 | 6 | 3.62 |
| 08/14/2026 21:34 | 1 | 3.61 |
| 08/14/2026 21:34 | 1 | 3.61 |
| 08/14/2026 21:33 | 200 | 3.61 |
| 08/14/2026 21:32 | 128 | 3.61 |
| 08/14/2026 21:32 | 1 | 3.61 |
| 08/14/2026 21:32 | 104 | 3.61 |
| 08/14/2026 21:32 | 135 | 3.61 |
| 08/14/2026 21:32 | 1 | 3.61 |
| 08/14/2026 21:32 | 1 | 3.61 |
| 08/14/2026 21:31 | 1 | 3.61 |
| 08/14/2026 21:29 | 1 | 3.61 |
| 08/14/2026 21:28 | 1 | 3.61 |
| 08/14/2026 21:28 | 65 | 3.61 |
| 08/14/2026 21:28 | 35 | 3.61 |
| 08/14/2026 21:27 | 1 | 3.61 |
| 08/14/2026 21:27 | 125 | 3.615 |
| 08/14/2026 21:26 | 100 | 3.61 |
| 08/14/2026 21:26 | 200 | 3.61 |
| 08/14/2026 21:26 | 34 | 3.61 |
| 08/14/2026 21:25 | 99 | 3.61 |
| 08/14/2026 21:25 | 100 | 3.61 |
| 08/14/2026 21:25 | 15 | 3.61 |
| 08/14/2026 21:25 | 42 | 3.61 |
| 08/14/2026 21:25 | 37 | 3.61 |
| 08/14/2026 21:25 | 21 | 3.61 |
| 08/14/2026 21:25 | 1 | 3.60 |
| 08/14/2026 21:25 | 24 | 3.61 |
| 08/14/2026 21:25 | 73 | 3.61 |
| 08/14/2026 21:25 | 43 | 3.61 |
| 08/14/2026 21:25 | 200 | 3.605 |
| 08/14/2026 21:24 | 1 | 3.60 |
| 08/14/2026 21:23 | 61 | 3.60 |
| 08/14/2026 21:23 | 9 | 3.60 |
| 08/14/2026 21:23 | 30 | 3.60 |
| 08/14/2026 21:23 | 70 | 3.60 |
| 08/14/2026 21:23 | 30 | 3.60 |
| 08/14/2026 21:23 | 125 | 3.605 |
| 08/14/2026 21:21 | 45 | 3.61 |
| 08/14/2026 21:21 | 73 | 3.61 |
| 08/14/2026 21:21 | 37 | 3.61 |
| 08/14/2026 21:21 | 12 | 3.61 |
| 08/14/2026 21:21 | 34 | 3.61 |
| 08/14/2026 21:21 | 125 | 3.61 |
| 08/14/2026 21:20 | 11 | 3.61 |
| 08/14/2026 21:19 | 270 | 3.61 |
| 08/14/2026 21:19 | 30 | 3.61 |
| 08/14/2026 21:19 | 70 | 3.61 |
| 08/14/2026 21:19 | 30 | 3.61 |
| 08/14/2026 21:19 | 34 | 3.61 |
| 08/14/2026 21:19 | 2 | 3.61 |
| 08/14/2026 21:19 | 32 | 3.61 |
| 08/14/2026 21:19 | 2 | 3.61 |
| 08/14/2026 21:19 | 100 | 3.61 |
| 08/14/2026 21:19 | 44 | 3.61 |
| 08/14/2026 21:19 | 34 | 3.61 |
| 08/14/2026 21:19 | 2 | 3.61 |
| 08/14/2026 21:19 | 34 | 3.61 |
| 08/14/2026 21:19 | 66 | 3.61 |
| 08/14/2026 21:19 | 34 | 3.61 |
| 08/14/2026 21:19 | 300 | 3.61 |
| 08/14/2026 21:19 | 13 | 3.61 |
| 08/14/2026 21:19 | 100 | 3.61 |
| 08/14/2026 21:19 | 100 | 3.61 |
| 08/14/2026 21:19 | 34 | 3.61 |
| 08/14/2026 21:19 | 20 | 3.61 |
| 08/14/2026 21:18 | 1 | 3.62 |
| 08/14/2026 21:18 | 1 | 3.615 |
| 08/14/2026 21:17 | 1 | 3.62 |
| 08/14/2026 21:17 | 45 | 3.62 |
| 08/14/2026 21:17 | 68 | 3.62 |
| 08/14/2026 21:17 | 32 | 3.62 |
| 08/14/2026 21:17 | 30 | 3.62 |
| 08/14/2026 21:17 | 1 | 3.62 |
| 08/14/2026 21:17 | 70 | 3.61 |
| 08/14/2026 21:17 | 30 | 3.62 |
| 08/14/2026 21:17 | 30 | 3.62 |
| 08/14/2026 21:16 | 100 | 3.62 |
| 08/14/2026 21:16 | 24 | 3.62 |
| 08/14/2026 21:16 | 68 | 3.62 |
| 08/14/2026 21:15 | 1 | 3.62 |
| 08/14/2026 21:15 | 17 | 3.62 |
| 08/14/2026 21:15 | 23 | 3.62 |
| 08/14/2026 21:15 | 68 | 3.62 |
| 08/14/2026 21:15 | 34 | 3.62 |
| 08/14/2026 21:15 | 18 | 3.62 |
| 08/14/2026 21:15 | 82 | 3.62 |
| 08/14/2026 21:15 | 18 | 3.62 |
| 08/14/2026 21:15 | 12 | 3.62 |
| 08/14/2026 21:15 | 88 | 3.62 |
| 08/14/2026 21:14 | 49 | 3.62 |
| 08/14/2026 21:14 | 51 | 3.62 |
| 08/14/2026 21:14 | 137 | 3.62 |
| 08/14/2026 21:14 | 10 | 3.61 |
| 08/14/2026 21:14 | 60 | 3.62 |
| 08/14/2026 21:14 | 30 | 3.62 |
| 08/14/2026 21:14 | 100 | 3.62 |
| 08/14/2026 21:14 | 100 | 3.62 |
| 08/14/2026 21:14 | 30 | 3.62 |
| 08/14/2026 21:13 | 200 | 3.62 |
| 08/14/2026 21:13 | 30 | 3.62 |
| 08/14/2026 21:13 | 100 | 3.62 |
| 08/14/2026 21:12 | 30 | 3.62 |
| 08/14/2026 21:12 | 23 | 3.62 |
| 08/14/2026 21:12 | 118 | 3.61 |
| 08/14/2026 21:12 | 79 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 91 | 3.61 |
| 08/14/2026 21:12 | 47 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.60 |
| 08/14/2026 21:12 | 100 | 3.60 |
| 08/14/2026 21:12 | 2 | 3.60 |
| 08/14/2026 21:12 | 98 | 3.60 |
| 08/14/2026 21:12 | 31 | 3.60 |
| 08/14/2026 21:12 | 100 | 3.60 |
| 08/14/2026 21:12 | 169 | 3.60 |
| 08/14/2026 21:12 | 47 | 3.60 |
| 08/14/2026 21:12 | 100 | 3.60 |
| 08/14/2026 21:12 | 100 | 3.60 |
| 08/14/2026 21:12 | 100 | 3.60 |
| 08/14/2026 21:12 | 26 | 3.60 |
| 08/14/2026 21:12 | 106 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 2 | 3.61 |
| 08/14/2026 21:12 | 116 | 3.61 |
| 08/14/2026 21:12 | 47 | 3.61 |
| 08/14/2026 21:12 | 2 | 3.61 |
| 08/14/2026 21:12 | 116 | 3.61 |
| 08/14/2026 21:12 | 2 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 47 | 3.61 |
| 08/14/2026 21:12 | 47 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 79 | 3.61 |
| 08/14/2026 21:12 | 118 | 3.61 |
| 08/14/2026 21:12 | 73 | 3.61 |
| 08/14/2026 21:12 | 4 | 3.61 |
| 08/14/2026 21:12 | 31 | 3.61 |
| 08/14/2026 21:12 | 169 | 3.61 |
| 08/14/2026 21:12 | 57 | 3.61 |
| 08/14/2026 21:12 | 37 | 3.61 |
| 08/14/2026 21:12 | 16 | 3.61 |
| 08/14/2026 21:12 | 47 | 3.61 |
| 08/14/2026 21:12 | 77 | 3.62 |
| 08/14/2026 21:12 | 41 | 3.62 |
| 08/14/2026 21:12 | 83 | 3.62 |
| 08/14/2026 21:12 | 100 | 3.62 |
| 08/14/2026 21:12 | 143 | 3.62 |
| 08/14/2026 21:12 | 41 | 3.62 |
| 08/14/2026 21:12 | 100 | 3.62 |
| 08/14/2026 21:12 | 100 | 3.62 |
| 08/14/2026 21:12 | 26 | 3.62 |
| 08/14/2026 21:12 | 99 | 3.62 |
| 08/14/2026 21:12 | 99 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 30 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 42 | 3.61 |
| 08/14/2026 21:12 | 200 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 14 | 3.61 |
| 08/14/2026 21:12 | 13 | 3.61 |
| 08/14/2026 21:12 | 500 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 30 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.615 |
| 08/14/2026 21:12 | 1 | 3.615 |
| 08/14/2026 21:12 | 1 | 3.615 |
| 08/14/2026 21:12 | 92 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 4 | 3.61 |
| 08/14/2026 21:12 | 97 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 101 | 3.61 |
| 08/14/2026 21:12 | 91 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 100 | 3.61 |
| 08/14/2026 21:12 | 10 | 3.61 |
| 08/14/2026 21:12 | 30 | 3.61 |
| 08/14/2026 21:12 | 2 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 2 | 3.605 |
| 08/14/2026 21:11 | 4 | 3.605 |
| 08/14/2026 21:11 | 9 | 3.61 |
| 08/14/2026 21:09 | 1 | 3.60 |
| 08/14/2026 21:08 | 3 | 3.60 |
| 08/14/2026 21:08 | 97 | 3.60 |
| 08/14/2026 21:08 | 1 | 3.60 |
| 08/14/2026 21:07 | 1 | 3.60 |
| 08/14/2026 21:06 | 1 | 3.60 |
| 08/14/2026 21:06 | 99 | 3.60 |
| 08/14/2026 21:06 | 1 | 3.60 |
| 08/14/2026 21:06 | 99 | 3.60 |
| 08/14/2026 21:03 | 1 | 3.60 |
| 08/14/2026 21:01 | 100 | 3.60 |
| 08/14/2026 21:01 | 100 | 3.60 |
| 08/14/2026 21:01 | 100 | 3.60 |
| 08/14/2026 21:01 | 100 | 3.60 |
| 08/14/2026 21:01 | 100 | 3.60 |
| 08/14/2026 20:57 | 1 | 3.605 |
| 08/14/2026 20:56 | 100 | 3.61 |
| 08/14/2026 20:56 | 125 | 3.61 |
| 08/14/2026 20:56 | 125 | 3.61 |
| 08/14/2026 20:56 | 125 | 3.61 |
| 08/14/2026 20:56 | 25 | 3.61 |
| 08/14/2026 20:56 | 100 | 3.61 |
| 08/14/2026 20:56 | 100 | 3.61 |
| 08/14/2026 20:56 | 5 | 3.61 |
| 08/14/2026 20:56 | 29 | 3.61 |
| 08/14/2026 20:56 | 31 | 3.61 |
| 08/14/2026 20:56 | 100 | 3.61 |
| 08/14/2026 20:56 | 30 | 3.61 |
| 08/14/2026 20:56 | 10 | 3.61 |
| 08/14/2026 20:56 | 100 | 3.61 |
| 08/14/2026 20:56 | 100 | 3.61 |
| 08/14/2026 20:56 | 100 | 3.61 |
| 08/14/2026 20:56 | 31 | 3.61 |
| 08/14/2026 20:56 | 100 | 3.61 |
| 08/14/2026 20:56 | 30 | 3.61 |
| 08/14/2026 20:56 | 100 | 3.605 |
| 08/14/2026 20:56 | 100 | 3.605 |
| 08/14/2026 20:56 | 5 | 3.61 |
| 08/14/2026 20:56 | 95 | 3.605 |
| 08/14/2026 20:56 | 5 | 3.605 |
| 08/14/2026 20:53 | 100 | 3.60 |
| 08/14/2026 20:53 | 74 | 3.60 |
| 08/14/2026 20:53 | 26 | 3.60 |
| 08/14/2026 20:53 | 3 | 3.60 |
| 08/14/2026 20:53 | 100 | 3.61 |
| 08/14/2026 20:53 | 28 | 3.61 |
| 08/14/2026 20:50 | 1 | 3.615 |
| 08/14/2026 20:50 | 1 | 3.615 |
| 08/14/2026 20:49 | 1 | 3.61 |
| 08/14/2026 20:48 | 1 | 3.61 |
| 08/14/2026 20:46 | 1 | 3.61 |
| 08/14/2026 20:46 | 100 | 3.615 |
| 08/14/2026 20:45 | 1 | 3.61 |
| 08/14/2026 20:45 | 100 | 3.61 |
| 08/14/2026 20:45 | 34 | 3.61 |
| 08/14/2026 20:45 | 20 | 3.60 |
| 08/14/2026 20:45 | 80 | 3.60 |
| 08/14/2026 20:45 | 170 | 3.60 |
| 08/14/2026 20:45 | 105 | 3.60 |
| 08/14/2026 20:45 | 95 | 3.60 |
| 08/14/2026 20:45 | 5 | 3.60 |
| 08/14/2026 20:45 | 40 | 3.60 |
| 08/14/2026 20:45 | 1 | 3.60 |
| 08/14/2026 20:45 | 200 | 3.60 |
| 08/14/2026 20:45 | 30 | 3.60 |
| 08/14/2026 20:45 | 300 | 3.60 |
| 08/14/2026 20:45 | 58 | 3.60 |
| 08/14/2026 20:45 | 100 | 3.60 |
| 08/14/2026 20:45 | 100 | 3.595 |
| 08/14/2026 20:45 | 5 | 3.595 |
| 08/14/2026 20:44 | 1 | 3.595 |
| 08/14/2026 20:37 | 72 | 3.59 |
| 08/14/2026 20:37 | 28 | 3.59 |
| 08/14/2026 20:34 | 1 | 3.595 |
| 08/14/2026 20:34 | 100 | 3.60 |
| 08/14/2026 20:34 | 31 | 3.60 |
| 08/14/2026 20:34 | 69 | 3.60 |
| 08/14/2026 20:34 | 1 | 3.60 |
| 08/14/2026 20:34 | 30 | 3.60 |
| 08/14/2026 20:34 | 200 | 3.60 |
| 08/14/2026 20:34 | 30 | 3.60 |
| 08/14/2026 20:34 | 100 | 3.60 |
| 08/14/2026 20:34 | 100 | 3.61 |
| 08/14/2026 20:34 | 100 | 3.61 |
| 08/14/2026 20:34 | 300 | 3.61 |
| 08/14/2026 20:34 | 300 | 3.61 |
| 08/14/2026 20:34 | 200 | 3.61 |
| 08/14/2026 20:34 | 34 | 3.61 |
| 08/14/2026 20:27 | 35 | 3.62 |
| 08/14/2026 20:27 | 30 | 3.62 |
| 08/14/2026 20:27 | 56 | 3.62 |
| 08/14/2026 20:27 | 35 | 3.62 |
| 08/14/2026 20:27 | 65 | 3.62 |
| 08/14/2026 20:27 | 200 | 3.62 |
| 08/14/2026 20:27 | 100 | 3.62 |
| 08/14/2026 20:27 | 100 | 3.615 |
| 08/14/2026 20:27 | 7 | 3.615 |
| 08/14/2026 20:26 | 30 | 3.62 |
| 08/14/2026 20:26 | 56 | 3.62 |
| 08/14/2026 20:26 | 56 | 3.62 |
| 08/14/2026 20:26 | 56 | 3.62 |
| 08/14/2026 20:26 | 19 | 3.62 |
| 08/14/2026 20:26 | 1 | 3.62 |
| 08/14/2026 20:24 | 1 | 3.62 |
| 08/14/2026 20:24 | 1 | 3.62 |
| 08/14/2026 20:23 | 2 | 3.61 |
| 08/14/2026 20:23 | 4 | 3.61 |
| 08/14/2026 20:23 | 2 | 3.61 |
| 08/14/2026 20:23 | 2 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 4 | 3.61 |
| 08/14/2026 20:23 | 30 | 3.61 |
| 08/14/2026 20:23 | 59 | 3.61 |
| 08/14/2026 20:23 | 4 | 3.61 |
| 08/14/2026 20:23 | 4 | 3.61 |
| 08/14/2026 20:23 | 2 | 3.61 |
| 08/14/2026 20:23 | 2 | 3.61 |
| 08/14/2026 20:23 | 2 | 3.61 |
| 08/14/2026 20:23 | 2 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 100 | 3.61 |
| 08/14/2026 20:23 | 34 | 3.61 |
| 08/14/2026 20:23 | 100 | 3.61 |
| 08/14/2026 20:23 | 90 | 3.61 |
| 08/14/2026 20:23 | 30 | 3.61 |
| 08/14/2026 20:23 | 59 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:22 | 1 | 3.60 |
| 08/14/2026 20:22 | 1 | 3.605 |
| 08/14/2026 20:21 | 1 | 3.61 |
| 08/14/2026 20:21 | 1 | 3.605 |
| 08/14/2026 20:21 | 1 | 3.61 |
| 08/14/2026 20:21 | 94 | 3.61 |
| 08/14/2026 20:21 | 6 | 3.61 |
| 08/14/2026 20:21 | 200 | 3.61 |
| 08/14/2026 20:21 | 100 | 3.61 |
| 08/14/2026 20:21 | 45 | 3.61 |
| 08/14/2026 20:21 | 34 | 3.61 |
| 08/14/2026 20:21 | 100 | 3.61 |
| 08/14/2026 20:21 | 58 | 3.61 |
| 08/14/2026 20:21 | 99 | 3.61 |
| 08/14/2026 20:21 | 1 | 3.61 |
| 08/14/2026 20:21 | 100 | 3.61 |
| 08/14/2026 20:21 | 200 | 3.61 |
| 08/14/2026 20:21 | 32 | 3.61 |
| 08/14/2026 20:21 | 2 | 3.61 |
| 08/14/2026 20:21 | 98 | 3.61 |
| 08/14/2026 20:21 | 2 | 3.61 |
| 08/14/2026 20:21 | 8 | 3.61 |
| 08/14/2026 20:20 | 47 | 3.605 |
| 08/14/2026 20:15 | 70 | 3.60 |
| 08/14/2026 20:15 | 30 | 3.60 |
| 08/14/2026 20:12 | 70 | 3.60 |
| 08/14/2026 20:12 | 30 | 3.60 |
| 08/14/2026 20:11 | 1 | 3.61 |
| 08/14/2026 20:10 | 1 | 3.605 |
| 08/14/2026 20:10 | 8 | 3.61 |
| 08/14/2026 20:10 | 100 | 3.61 |
| 08/14/2026 20:10 | 70 | 3.61 |
| 08/14/2026 20:10 | 33 | 3.61 |
| 08/14/2026 20:10 | 1 | 3.61 |
| 08/14/2026 20:10 | 9 | 3.61 |
| 08/14/2026 20:08 | 100 | 3.61 |
| 08/14/2026 20:08 | 34 | 3.61 |
| 08/14/2026 20:08 | 4 | 3.61 |
| 08/14/2026 20:07 | 2 | 3.605 |
| 08/14/2026 20:07 | 1 | 3.61 |
| 08/14/2026 20:07 | 1 | 3.605 |
| 08/14/2026 20:06 | 100 | 3.61 |
| 08/14/2026 20:06 | 100 | 3.61 |
| 08/14/2026 20:06 | 100 | 3.61 |
| 08/14/2026 20:06 | 34 | 3.61 |
| 08/14/2026 20:06 | 5 | 3.61 |
| 08/14/2026 20:05 | 1 | 3.61 |
| 08/14/2026 20:05 | 5 | 3.61 |
| 08/14/2026 20:05 | 1 | 3.61 |
| 08/14/2026 20:05 | 70 | 3.61 |
| 08/14/2026 20:05 | 11 | 3.61 |
| 08/14/2026 20:05 | 1 | 3.61 |
| 08/14/2026 20:05 | 11 | 3.61 |
| 08/14/2026 20:05 | 64 | 3.61 |
| 08/14/2026 20:05 | 1 | 3.605 |
| 08/14/2026 20:05 | 1 | 3.61 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 98 | 3.60 |
| 08/14/2026 20:05 | 65 | 3.61 |
| 08/14/2026 20:05 | 65 | 3.61 |
| 08/14/2026 20:05 | 35 | 3.61 |
| 08/14/2026 20:05 | 65 | 3.61 |
| 08/14/2026 20:05 | 35 | 3.61 |
| 08/14/2026 20:05 | 34 | 3.61 |
| 08/14/2026 20:05 | 53 | 3.61 |
| 08/14/2026 20:05 | 31 | 3.61 |
| 08/14/2026 20:05 | 4 | 3.605 |
| 08/14/2026 20:05 | 100 | 3.605 |
| 08/14/2026 20:04 | 1 | 3.61 |
| 08/14/2026 20:04 | 68 | 3.61 |
| 08/14/2026 20:04 | 32 | 3.61 |
| 08/14/2026 20:04 | 4 | 3.605 |
| 08/14/2026 20:04 | 1 | 3.61 |
| 08/14/2026 20:02 | 1 | 3.60 |
| 08/14/2026 20:02 | 6 | 3.605 |
| 08/14/2026 20:02 | 1 | 3.605 |
| 08/14/2026 20:02 | 1 | 3.605 |
| 08/14/2026 20:02 | 1 | 3.605 |
| 08/14/2026 19:59 | 1 | 3.60 |
| 08/14/2026 19:59 | 99 | 3.60 |
| 08/14/2026 19:59 | 1 | 3.60 |
| 08/14/2026 19:59 | 100 | 3.60 |
| 08/14/2026 19:59 | 11 | 3.60 |
| 08/14/2026 19:59 | 625 | 3.60 |
| 08/14/2026 19:59 | 1 | 3.60 |
| 08/14/2026 19:59 | 9 | 3.605 |
| 08/14/2026 19:56 | 100 | 3.60 |
| 08/14/2026 19:53 | 100 | 3.60 |
| 08/14/2026 19:51 | 1 | 3.61 |
| 08/14/2026 19:49 | 100 | 3.60 |
| 08/14/2026 19:49 | 100 | 3.61 |
| 08/14/2026 19:49 | 34 | 3.61 |
| 08/14/2026 19:49 | 67 | 3.61 |
| 08/14/2026 19:49 | 100 | 3.605 |
| 08/14/2026 19:49 | 67 | 3.61 |
| 08/14/2026 19:46 | 74 | 3.60 |
| 08/14/2026 19:46 | 26 | 3.60 |
| 08/14/2026 19:45 | 74 | 3.60 |
| 08/14/2026 19:45 | 26 | 3.60 |
| 08/14/2026 19:45 | 2 | 3.605 |
| 08/14/2026 19:43 | 1 | 3.605 |
| 08/14/2026 19:43 | 1 | 3.605 |
| 08/14/2026 19:43 | 158 | 3.61 |
| 08/14/2026 19:43 | 42 | 3.61 |
| 08/14/2026 19:43 | 58 | 3.61 |
| 08/14/2026 19:38 | 42 | 3.61 |
| 08/14/2026 19:38 | 58 | 3.61 |
| 08/14/2026 19:37 | 1 | 3.615 |
| 08/14/2026 19:36 | 1 | 3.615 |
| 08/14/2026 19:36 | 42 | 3.61 |
| 08/14/2026 19:36 | 58 | 3.61 |
| 08/14/2026 19:33 | 1 | 3.615 |
| 08/14/2026 19:33 | 2 | 3.615 |
| 08/14/2026 19:32 | 42 | 3.61 |
| 08/14/2026 19:32 | 58 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.615 |
| 08/14/2026 19:31 | 42 | 3.61 |
| 08/14/2026 19:31 | 58 | 3.61 |
| 08/14/2026 19:28 | 42 | 3.61 |
| 08/14/2026 19:28 | 34 | 3.61 |
| 08/14/2026 19:28 | 24 | 3.61 |
| 08/14/2026 19:28 | 10 | 3.61 |
| 08/14/2026 19:24 | 1 | 3.615 |
| 08/14/2026 19:21 | 66 | 3.61 |
| 08/14/2026 19:21 | 34 | 3.61 |
| 08/14/2026 19:19 | 1 | 3.605 |
| 08/14/2026 19:16 | 1 | 3.605 |
| 08/14/2026 19:15 | 100 | 3.60 |
| 08/14/2026 19:15 | 200 | 3.60 |
| 08/14/2026 19:15 | 26 | 3.60 |
| 08/14/2026 19:08 | 35 | 3.59 |
| 08/14/2026 19:08 | 104 | 3.59 |
| 08/14/2026 19:08 | 61 | 3.59 |
| 08/14/2026 19:08 | 28 | 3.59 |
| 08/14/2026 19:04 | 997 | 3.59 |
| 08/14/2026 19:04 | 3 | 3.59 |
| 08/14/2026 19:04 | 28 | 3.59 |
| 08/14/2026 19:04 | 100 | 3.59 |
| 08/14/2026 19:04 | 5 | 3.59 |
| 08/14/2026 19:04 | 300 | 3.59 |
| 08/14/2026 19:04 | 12 | 3.59 |
| 08/14/2026 19:04 | 26 | 3.59 |
| 08/14/2026 19:04 | 20 | 3.59 |
| 08/14/2026 19:04 | 38 | 3.59 |
| 08/14/2026 19:03 | 5 | 3.585 |
| 08/14/2026 19:03 | 100 | 3.585 |
| 08/14/2026 19:02 | 82 | 3.58 |
| 08/14/2026 19:02 | 18 | 3.58 |
| 08/14/2026 19:01 | 1 | 3.59 |
| 08/14/2026 19:00 | 1 | 3.59 |
| 08/14/2026 18:59 | 90 | 3.58 |
| 08/14/2026 18:57 | 23 | 3.59 |
| 08/14/2026 18:57 | 22 | 3.59 |
| 08/14/2026 18:57 | 2 | 3.59 |
| 08/14/2026 18:57 | 20 | 3.59 |
| 08/14/2026 18:56 | 100 | 3.59 |
| 08/14/2026 18:56 | 6 | 3.59 |
| 08/14/2026 18:56 | 22 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 39 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 2 | 3.59 |
| 08/14/2026 18:56 | 17 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.59 |
| 08/14/2026 18:56 | 22 | 3.59 |
| 08/14/2026 18:56 | 17 | 3.59 |
| 08/14/2026 18:56 | 39 | 3.59 |
| 08/14/2026 18:56 | 1 | 3.585 |
| 08/14/2026 18:56 | 68 | 3.58 |
| 08/14/2026 18:56 | 22 | 3.58 |
| 08/14/2026 18:55 | 1 | 3.59 |
| 08/14/2026 18:54 | 1 | 3.59 |
| 08/14/2026 18:54 | 100 | 3.59 |
| 08/14/2026 18:54 | 100 | 3.59 |
| 08/14/2026 18:54 | 33 | 3.59 |
| 08/14/2026 18:54 | 17 | 3.59 |
| 08/14/2026 18:54 | 12 | 3.59 |
| 08/14/2026 18:54 | 29 | 3.59 |
| 08/14/2026 18:54 | 22 | 3.59 |
| 08/14/2026 18:54 | 27 | 3.59 |
| 08/14/2026 18:53 | 1 | 3.585 |
| 08/14/2026 18:53 | 8 | 3.59 |
| 08/14/2026 18:53 | 68 | 3.59 |
| 08/14/2026 18:45 | 1 | 3.59 |
| 08/14/2026 18:45 | 1 | 3.59 |
| 08/14/2026 18:45 | 1 | 3.59 |
| 08/14/2026 18:44 | 1 | 3.59 |
| 08/14/2026 18:42 | 7 | 3.595 |
| 08/14/2026 18:40 | 1 | 3.595 |
| 08/14/2026 18:39 | 1 | 3.59 |
| 08/14/2026 18:37 | 27 | 3.59 |
| 08/14/2026 18:37 | 28 | 3.59 |
| 08/14/2026 18:37 | 35 | 3.59 |
| 08/14/2026 18:35 | 100 | 3.59 |
| 08/14/2026 18:34 | 66 | 3.59 |
| 08/14/2026 18:34 | 24 | 3.59 |
| 08/14/2026 18:33 | 1 | 3.60 |
| 08/14/2026 18:31 | 102 | 3.60 |
| 08/14/2026 18:31 | 1 | 3.60 |
| 08/14/2026 18:31 | 18 | 3.60 |
| 08/14/2026 18:31 | 82 | 3.60 |
| 08/14/2026 18:31 | 7 | 3.60 |
| 08/14/2026 18:31 | 26 | 3.60 |
| 08/14/2026 18:31 | 107 | 3.60 |
| 08/14/2026 18:31 | 23 | 3.60 |
| 08/14/2026 18:31 | 43 | 3.60 |
| 08/14/2026 18:31 | 90 | 3.60 |
| 08/14/2026 18:31 | 100 | 3.60 |
| 08/14/2026 18:31 | 22 | 3.60 |
| 08/14/2026 18:31 | 35 | 3.60 |
| 08/14/2026 18:31 | 100 | 3.60 |
| 08/14/2026 18:24 | 4 | 3.61 |
| 08/14/2026 18:24 | 100 | 3.61 |
| 08/14/2026 18:24 | 51 | 3.61 |
| 08/14/2026 18:24 | 100 | 3.61 |
| 08/14/2026 18:24 | 23 | 3.61 |
| 08/14/2026 18:24 | 100 | 3.61 |
| 08/14/2026 18:24 | 2 | 3.61 |
| 08/14/2026 18:24 | 2 | 3.61 |
| 08/14/2026 18:24 | 1 | 3.61 |
| 08/14/2026 18:24 | 26 | 3.61 |
| 08/14/2026 18:24 | 58 | 3.61 |
| 08/14/2026 18:24 | 23 | 3.61 |
| 08/14/2026 18:24 | 100 | 3.605 |
| 08/14/2026 18:23 | 1 | 3.605 |
| 08/14/2026 18:23 | 1 | 3.605 |
| 08/14/2026 18:21 | 25 | 3.61 |
| 08/14/2026 18:21 | 3 | 3.61 |
| 08/14/2026 18:21 | 26 | 3.61 |
| 08/14/2026 18:21 | 3 | 3.61 |
| 08/14/2026 18:21 | 100 | 3.61 |
| 08/14/2026 18:21 | 50 | 3.61 |
| 08/14/2026 18:21 | 48 | 3.61 |
| 08/14/2026 18:21 | 100 | 3.61 |
| 08/14/2026 18:21 | 26 | 3.61 |
| 08/14/2026 18:21 | 3 | 3.61 |
| 08/14/2026 18:20 | 100 | 3.605 |
| 08/14/2026 18:19 | 67 | 3.605 |
| 08/14/2026 18:18 | 1 | 3.605 |
| 08/14/2026 18:17 | 1 | 3.605 |
| 08/14/2026 18:17 | 65 | 3.60 |
| 08/14/2026 18:17 | 22 | 3.60 |
| 08/14/2026 18:17 | 3 | 3.60 |
| 08/14/2026 18:14 | 90 | 3.605 |
| 08/14/2026 18:14 | 33 | 3.60 |
| 08/14/2026 18:14 | 100 | 3.60 |
| 08/14/2026 18:14 | 100 | 3.60 |
| 08/14/2026 18:14 | 22 | 3.60 |
| 08/14/2026 18:14 | 100 | 3.60 |
| 08/14/2026 18:11 | 77 | 3.59 |
| 08/14/2026 18:11 | 13 | 3.59 |
| 08/14/2026 18:11 | 1 | 3.595 |
| 08/14/2026 18:10 | 90 | 3.59 |
| 08/14/2026 18:09 | 76 | 3.59 |
| 08/14/2026 18:09 | 24 | 3.59 |
| 08/14/2026 18:09 | 1 | 3.595 |
| 08/14/2026 18:08 | 1 | 3.595 |
| 08/14/2026 18:08 | 100 | 3.595 |
| 08/14/2026 18:05 | 2 | 3.585 |
| 08/14/2026 18:04 | 1 | 3.58 |
| 08/14/2026 18:04 | 1 | 3.58 |
| 08/14/2026 18:02 | 22 | 3.58 |
| 08/14/2026 18:02 | 3 | 3.58 |
| 08/14/2026 18:02 | 97 | 3.575 |
| 08/14/2026 18:02 | 3 | 3.58 |
| 08/14/2026 18:01 | 47 | 3.58 |
| 08/14/2026 18:01 | 28 | 3.58 |
| 08/14/2026 18:00 | 1 | 3.575 |
| 08/14/2026 17:59 | 20 | 3.57 |
| 08/14/2026 17:59 | 1 | 3.575 |
| 08/14/2026 17:58 | 16 | 3.57 |
| 08/14/2026 17:58 | 24 | 3.57 |
| 08/14/2026 17:57 | 100 | 3.57 |
| 08/14/2026 17:57 | 124 | 3.57 |
| 08/14/2026 17:57 | 76 | 3.57 |
| 08/14/2026 17:57 | 24 | 3.57 |
| 08/14/2026 17:55 | 100 | 3.57 |
| 08/14/2026 17:55 | 1 | 3.575 |
| 08/14/2026 17:54 | 1 | 3.575 |
| 08/14/2026 17:54 | 24 | 3.57 |
| 08/14/2026 17:54 | 54 | 3.57 |
| 08/14/2026 17:54 | 68 | 3.57 |
| 08/14/2026 17:54 | 100 | 3.565 |
| 08/14/2026 17:54 | 32 | 3.57 |
| 08/14/2026 17:54 | 100 | 3.57 |
| 08/14/2026 17:54 | 5 | 3.57 |
| 08/14/2026 17:54 | 7 | 3.57 |
| 08/14/2026 17:54 | 28 | 3.57 |
| 08/14/2026 17:54 | 100 | 3.565 |
| 08/14/2026 17:52 | 100 | 3.56 |
| 08/14/2026 17:51 | 10 | 3.56 |
| 08/14/2026 17:49 | 90 | 3.56 |
| 08/14/2026 17:49 | 30 | 3.56 |
| 08/14/2026 17:49 | 100 | 3.56 |
| 08/14/2026 17:48 | 1 | 3.565 |
| 08/14/2026 17:46 | 40 | 3.56 |
| 08/14/2026 17:46 | 30 | 3.56 |
| 08/14/2026 17:46 | 100 | 3.565 |
| 08/14/2026 17:43 | 30 | 3.56 |
| 08/14/2026 17:39 | 12 | 3.565 |
| 08/14/2026 17:38 | 100 | 3.57 |
| 08/14/2026 17:35 | 28 | 3.58 |
| 08/14/2026 17:35 | 3 | 3.58 |
| 08/14/2026 17:33 | 5 | 3.58 |
| 08/14/2026 17:33 | 49 | 3.58 |
| 08/14/2026 17:33 | 15 | 3.58 |
| 08/14/2026 17:33 | 57 | 3.58 |
| 08/14/2026 17:33 | 26 | 3.58 |
| 08/14/2026 17:33 | 200 | 3.58 |
| 08/14/2026 17:33 | 118 | 3.58 |
| 08/14/2026 17:33 | 18 | 3.58 |
| 08/14/2026 17:33 | 76 | 3.58 |
| 08/14/2026 17:33 | 3 | 3.58 |
| 08/14/2026 17:33 | 3 | 3.58 |
| 08/14/2026 17:33 | 14 | 3.575 |
| 08/14/2026 17:32 | 1 | 3.575 |
| 08/14/2026 17:31 | 1 | 3.575 |
| 08/14/2026 17:31 | 1 | 3.575 |
| 08/14/2026 17:30 | 600 | 3.58 |
| 08/14/2026 17:30 | 718 | 3.58 |
| 08/14/2026 17:30 | 197 | 3.58 |
| 08/14/2026 17:30 | 100 | 3.59 |
| 08/14/2026 17:30 | 76 | 3.59 |
| 08/14/2026 17:30 | 16 | 3.59 |
| 08/14/2026 17:30 | 84 | 3.59 |
| 08/14/2026 17:30 | 79 | 3.59 |
| 08/14/2026 17:30 | 10 | 3.59 |
| 08/14/2026 17:30 | 100 | 3.59 |
| 08/14/2026 17:30 | 28 | 3.59 |
| 08/14/2026 17:30 | 25 | 3.59 |
| 08/14/2026 17:30 | 100 | 3.585 |
| 08/14/2026 17:30 | 8 | 3.585 |
| 08/14/2026 17:30 | 1 | 3.585 |
| 08/14/2026 17:29 | 77 | 3.59 |
| 08/14/2026 17:29 | 100 | 3.585 |
| 08/14/2026 17:29 | 1 | 3.585 |
| 08/14/2026 17:29 | 85 | 3.58 |
| 08/14/2026 17:29 | 15 | 3.58 |
| 08/14/2026 17:28 | 100 | 3.58 |
| 08/14/2026 17:26 | 85 | 3.58 |
| 08/14/2026 17:26 | 22 | 3.58 |
| 08/14/2026 17:26 | 100 | 3.59 |
| 08/14/2026 17:26 | 13 | 3.59 |
| 08/14/2026 17:26 | 2 | 3.59 |
| 08/14/2026 17:26 | 30 | 3.59 |
| 08/14/2026 17:26 | 23 | 3.59 |
| 08/14/2026 17:26 | 1 | 3.59 |
| 08/14/2026 17:26 | 76 | 3.59 |
| 08/14/2026 17:26 | 24 | 3.59 |
| 08/14/2026 17:19 | 1 | 3.60 |
| 08/14/2026 17:17 | 3 | 3.60 |
| 08/14/2026 17:17 | 1 | 3.60 |
| 08/14/2026 17:17 | 1 | 3.60 |
| 08/14/2026 17:17 | 26 | 3.60 |
| 08/14/2026 17:17 | 56 | 3.60 |
| 08/14/2026 17:17 | 14 | 3.60 |
| 08/14/2026 17:17 | 69 | 3.60 |
| 08/14/2026 17:17 | 2 | 3.60 |
| 08/14/2026 17:17 | 37 | 3.60 |
| 08/14/2026 17:17 | 26 | 3.60 |
| 08/14/2026 17:17 | 138 | 3.60 |
| 08/14/2026 17:17 | 91 | 3.60 |
| 08/14/2026 17:15 | 30 | 3.61 |
| 08/14/2026 17:15 | 37 | 3.61 |
| 08/14/2026 17:15 | 100 | 3.61 |
| 08/14/2026 17:15 | 39 | 3.61 |
| 08/14/2026 17:15 | 100 | 3.61 |
| 08/14/2026 17:15 | 30 | 3.61 |
| 08/14/2026 17:15 | 200 | 3.61 |
| 08/14/2026 17:15 | 20 | 3.61 |
| 08/14/2026 17:12 | 9 | 3.60 |
| 08/14/2026 17:12 | 13 | 3.60 |
| 08/14/2026 17:12 | 9 | 3.60 |
| 08/14/2026 17:12 | 59 | 3.60 |
| 08/14/2026 17:12 | 30 | 3.60 |
| 08/14/2026 17:12 | 2 | 3.60 |
| 08/14/2026 17:12 | 1 | 3.605 |
| 08/14/2026 17:08 | 1 | 3.605 |
| 08/14/2026 17:07 | 1 | 3.605 |
| 08/14/2026 17:06 | 1 | 3.605 |
| 08/14/2026 17:01 | 100 | 3.605 |
| 08/14/2026 16:57 | 2 | 3.60 |
| 08/14/2026 16:57 | 30 | 3.60 |
| 08/14/2026 16:57 | 59 | 3.60 |
| 08/14/2026 16:57 | 100 | 3.60 |
| 08/14/2026 16:57 | 22 | 3.60 |
| 08/14/2026 16:54 | 74 | 3.61 |
| 08/14/2026 16:54 | 26 | 3.61 |
| 08/14/2026 16:54 | 2 | 3.60 |
| 08/14/2026 16:54 | 98 | 3.60 |
| 08/14/2026 16:53 | 1 | 3.60 |
| 08/14/2026 16:53 | 1 | 3.60 |
| 08/14/2026 16:51 | 22 | 3.595 |
| 08/14/2026 16:50 | 1 | 3.59 |
| 08/14/2026 16:50 | 1 | 3.59 |
| 08/14/2026 16:50 | 24 | 3.59 |
| 08/14/2026 16:50 | 100 | 3.60 |
| 08/14/2026 16:47 | 1 | 3.605 |
| 08/14/2026 16:47 | 1 | 3.605 |
| 08/14/2026 16:47 | 43 | 3.605 |
| 08/14/2026 16:46 | 27 | 3.61 |
| 08/14/2026 16:46 | 73 | 3.61 |
| 08/14/2026 16:46 | 26 | 3.61 |
| 08/14/2026 16:46 | 1 | 3.61 |
| 08/14/2026 16:46 | 4 | 3.61 |
| 08/14/2026 16:46 | 26 | 3.61 |
| 08/14/2026 16:46 | 2 | 3.61 |
| 08/14/2026 16:46 | 100 | 3.605 |
| 08/14/2026 16:45 | 2 | 3.605 |
| 08/14/2026 16:44 | 13 | 3.61 |
| 08/14/2026 16:44 | 26 | 3.61 |
| 08/14/2026 16:44 | 5 | 3.61 |
| 08/14/2026 16:44 | 2 | 3.61 |
| 08/14/2026 16:41 | 64 | 3.61 |
| 08/14/2026 16:41 | 32 | 3.61 |
| 08/14/2026 16:41 | 6 | 3.61 |
| 08/14/2026 16:41 | 26 | 3.61 |
| 08/14/2026 16:41 | 100 | 3.61 |
| 08/14/2026 16:40 | 22 | 3.60 |
| 08/14/2026 16:40 | 80 | 3.60 |
| 08/14/2026 16:40 | 1 | 3.60 |
| 08/14/2026 16:40 | 119 | 3.60 |
| 08/14/2026 16:40 | 23 | 3.60 |
| 08/14/2026 16:40 | 11 | 3.60 |
| 08/14/2026 16:40 | 14 | 3.60 |
| 08/14/2026 16:40 | 12 | 3.60 |
| 08/14/2026 16:40 | 26 | 3.61 |
| 08/14/2026 16:40 | 2 | 3.61 |
| 08/14/2026 16:40 | 2 | 3.61 |
| 08/14/2026 16:40 | 64 | 3.61 |
| 08/14/2026 16:40 | 32 | 3.61 |
| 08/14/2026 16:40 | 24 | 3.61 |
| 08/14/2026 16:40 | 2 | 3.61 |
| 08/14/2026 16:40 | 2 | 3.61 |
| 08/14/2026 16:40 | 200 | 3.61 |
| 08/14/2026 16:40 | 26 | 3.61 |
| 08/14/2026 16:38 | 100 | 3.62 |
| 08/14/2026 16:38 | 28 | 3.62 |
| 08/14/2026 16:38 | 1 | 3.62 |
| 08/14/2026 16:37 | 26 | 3.61 |
| 08/14/2026 16:37 | 57 | 3.61 |
| 08/14/2026 16:36 | 110 | 3.61 |
| 08/14/2026 16:36 | 90 | 3.61 |
| 08/14/2026 16:35 | 2 | 3.62 |
| 08/14/2026 16:34 | 26 | 3.62 |
| 08/14/2026 16:34 | 22 | 3.62 |
| 08/14/2026 16:34 | 26 | 3.61 |
| 08/14/2026 16:34 | 2 | 3.61 |
| 08/14/2026 16:34 | 100 | 3.61 |
| 08/14/2026 16:33 | 1 | 3.62 |
| 08/14/2026 16:31 | 3 | 3.62 |
| 08/14/2026 16:31 | 100 | 3.615 |
| 08/14/2026 16:31 | 100 | 3.62 |
| 08/14/2026 16:31 | 59 | 3.62 |
| 08/14/2026 16:30 | 41 | 3.62 |
| 08/14/2026 16:30 | 10 | 3.62 |
| 08/14/2026 16:30 | 26 | 3.62 |
| 08/14/2026 16:29 | 1 | 3.63 |
| 08/14/2026 16:29 | 1 | 3.63 |
| 08/14/2026 16:28 | 100 | 3.63 |
| 08/14/2026 16:28 | 26 | 3.63 |
| 08/14/2026 16:28 | 100 | 3.63 |
| 08/14/2026 16:27 | 1 | 3.63 |
| 08/14/2026 16:27 | 11 | 3.63 |
| 08/14/2026 16:27 | 26 | 3.63 |
| 08/14/2026 16:27 | 6 | 3.63 |
| 08/14/2026 16:27 | 33 | 3.63 |
| 08/14/2026 16:27 | 23 | 3.63 |
| 08/14/2026 16:27 | 1 | 3.63 |
| 08/14/2026 16:27 | 30 | 3.63 |
| 08/14/2026 16:27 | 59 | 3.63 |
| 08/14/2026 16:25 | 48 | 3.64 |
| 08/14/2026 16:25 | 48 | 3.64 |
| 08/14/2026 16:25 | 100 | 3.64 |
| 08/14/2026 16:25 | 24 | 3.64 |
| 08/14/2026 16:25 | 49 | 3.64 |
| 08/14/2026 16:25 | 24 | 3.64 |
| 08/14/2026 16:25 | 48 | 3.64 |
| 08/14/2026 16:25 | 24 | 3.64 |
| 08/14/2026 16:25 | 49 | 3.64 |
| 08/14/2026 16:25 | 26 | 3.64 |
| 08/14/2026 16:25 | 11 | 3.63 |
| 08/14/2026 16:25 | 30 | 3.63 |
| 08/14/2026 16:25 | 124 | 3.64 |
| 08/14/2026 16:25 | 76 | 3.64 |
| 08/14/2026 16:25 | 24 | 3.64 |
| 08/14/2026 16:24 | 1 | 3.65 |
| 08/14/2026 16:23 | 1 | 3.65 |
| 08/14/2026 16:22 | 300 | 3.66 |
| 08/14/2026 16:22 | 80 | 3.66 |
| 08/14/2026 16:22 | 11 | 3.66 |
| 08/14/2026 16:22 | 100 | 3.66 |
| 08/14/2026 16:22 | 80 | 3.66 |
| 08/14/2026 16:22 | 48 | 3.65 |
| 08/14/2026 16:22 | 24 | 3.65 |
| 08/14/2026 16:22 | 28 | 3.66 |
| 08/14/2026 16:18 | 100 | 3.67 |
| 08/14/2026 16:18 | 20 | 3.66 |
| 08/14/2026 16:18 | 14 | 3.65 |
| 08/14/2026 16:18 | 58 | 3.65 |
| 08/14/2026 16:18 | 18 | 3.65 |
| 08/14/2026 16:18 | 24 | 3.65 |
| 08/14/2026 16:18 | 125 | 3.65 |
| 08/14/2026 16:18 | 18 | 3.65 |
| 08/14/2026 16:18 | 200 | 3.65 |
| 08/14/2026 16:18 | 200 | 3.65 |
| 08/14/2026 16:18 | 78 | 3.65 |
| 08/14/2026 16:18 | 100 | 3.65 |
| 08/14/2026 16:18 | 22 | 3.65 |
| 08/14/2026 16:18 | 100 | 3.65 |
| 08/14/2026 16:18 | 6 | 3.65 |
| 08/14/2026 16:18 | 200 | 3.65 |
| 08/14/2026 16:18 | 100 | 3.65 |
| 08/14/2026 16:18 | 200 | 3.65 |
| 08/14/2026 16:18 | 1004 | 3.65 |
| 08/14/2026 16:18 | 10 | 3.65 |
| 08/14/2026 16:18 | 20 | 3.65 |
| 08/14/2026 16:18 | 176 | 3.65 |
| 08/14/2026 16:16 | 13 | 3.63 |
| 08/14/2026 16:16 | 13 | 3.63 |
| 08/14/2026 16:16 | 23 | 3.63 |
| 08/14/2026 16:16 | 26 | 3.63 |
| 08/14/2026 16:16 | 1 | 3.64 |
| 08/14/2026 16:16 | 24 | 3.64 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 3 | 3.65 |
| 08/14/2026 16:15 | 18 | 3.65 |
| 08/14/2026 16:15 | 90 | 3.65 |
| 08/14/2026 16:15 | 18 | 3.65 |
| 08/14/2026 16:15 | 110 | 3.65 |
| 08/14/2026 16:15 | 90 | 3.65 |
| 08/14/2026 16:14 | 8 | 3.64 |
| 08/14/2026 16:13 | 624 | 3.64 |
| 08/14/2026 16:13 | 76 | 3.64 |
| 08/14/2026 16:13 | 24 | 3.64 |
| 08/14/2026 16:12 | 51 | 3.65 |
| 08/14/2026 16:12 | 100 | 3.65 |
| 08/14/2026 16:12 | 18 | 3.65 |
| 08/14/2026 16:12 | 49 | 3.65 |
| 08/14/2026 16:12 | 119 | 3.65 |
| 08/14/2026 16:12 | 129 | 3.65 |
| 08/14/2026 16:12 | 51 | 3.65 |
| 08/14/2026 16:12 | 1 | 3.64 |
| 08/14/2026 16:12 | 38 | 3.64 |
| 08/14/2026 16:12 | 1 | 3.635 |
| 08/14/2026 16:12 | 1 | 3.635 |
| 08/14/2026 16:11 | 1 | 3.635 |
| 08/14/2026 16:11 | 100 | 3.64 |
| 08/14/2026 16:11 | 38 | 3.64 |
| 08/14/2026 16:11 | 20 | 3.65 |
| 08/14/2026 16:11 | 54 | 3.65 |
| 08/14/2026 16:11 | 8 | 3.65 |
| 08/14/2026 16:11 | 8 | 3.65 |
| 08/14/2026 16:05 | 1 | 3.63 |
| 08/14/2026 16:05 | 15 | 3.63 |
| 08/14/2026 16:05 | 28 | 3.625 |
| 08/14/2026 16:05 | 28 | 3.625 |
| 08/14/2026 16:05 | 28 | 3.625 |
| 08/14/2026 16:05 | 28 | 3.625 |
| 08/14/2026 16:04 | 1 | 3.625 |
| 08/14/2026 16:04 | 1 | 3.62 |
| 08/14/2026 16:03 | 1 | 3.61 |
| 08/14/2026 16:03 | 1 | 3.615 |
| 08/14/2026 16:03 | 1 | 3.61 |
| 08/14/2026 16:03 | 1 | 3.61 |
| 08/14/2026 16:02 | 1 | 3.62 |
| 08/14/2026 16:02 | 1 | 3.63 |
| 08/14/2026 16:02 | 199 | 3.63 |
| 08/14/2026 16:02 | 1 | 3.64 |
| 08/14/2026 16:01 | 1 | 3.64 |
| 08/14/2026 16:01 | 1 | 3.63 |
| 08/14/2026 16:01 | 1 | 3.64 |
| 08/14/2026 16:01 | 1 | 3.65 |
| 08/14/2026 16:00 | 1 | 3.65 |
| 08/14/2026 16:00 | 100 | 3.64 |
| 08/14/2026 16:00 | 3 | 3.65 |
| 08/14/2026 16:00 | 1 | 3.65 |
| 08/14/2026 15:59 | 1 | 3.65 |
| 08/14/2026 15:59 | 1 | 3.64 |
| 08/14/2026 15:59 | 1 | 3.65 |
| 08/14/2026 15:59 | 12 | 3.64 |
| 08/14/2026 15:59 | 12 | 3.64 |
| 08/14/2026 15:59 | 1 | 3.64 |
| 08/14/2026 15:59 | 12 | 3.64 |
| 08/14/2026 15:57 | 1 | 3.65 |
| 08/14/2026 15:57 | 88 | 3.64 |
| 08/14/2026 15:57 | 12 | 3.64 |
| 08/14/2026 15:56 | 1 | 3.65 |
| 08/14/2026 15:56 | 1 | 3.655 |
| 08/14/2026 15:56 | 1 | 3.66 |
| 08/14/2026 15:56 | 8 | 3.65 |
| 08/14/2026 15:56 | 27 | 3.65 |
| 08/14/2026 15:56 | 13 | 3.65 |
| 08/14/2026 15:56 | 26 | 3.65 |
| 08/14/2026 15:56 | 1 | 3.65 |
| 08/14/2026 15:56 | 100 | 3.65 |
| 08/14/2026 15:56 | 8 | 3.65 |
| 08/14/2026 15:56 | 1 | 3.65 |
| 08/14/2026 15:56 | 1 | 3.655 |
| 08/14/2026 15:55 | 1 | 3.65 |
| 08/14/2026 15:55 | 36 | 3.66 |
| 08/14/2026 15:55 | 59 | 3.66 |
| 08/14/2026 15:55 | 27 | 3.66 |
| 08/14/2026 15:55 | 54 | 3.66 |
| 08/14/2026 15:55 | 1 | 3.66 |
| 08/14/2026 15:55 | 1 | 3.66 |
| 08/14/2026 15:55 | 1 | 3.66 |
| 08/14/2026 15:55 | 1 | 3.66 |
| 08/14/2026 15:55 | 1 | 3.66 |
| 08/14/2026 15:55 | 100 | 3.65 |
| 08/14/2026 15:55 | 35 | 3.65 |
| 08/14/2026 15:55 | 1 | 3.65 |
| 08/14/2026 15:55 | 180 | 3.65 |
| 08/14/2026 15:55 | 1000 | 3.65 |
| 08/14/2026 15:55 | 100 | 3.65 |
| 08/14/2026 15:55 | 7 | 3.65 |
| 08/14/2026 15:55 | 2 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.65 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.65 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.65 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.65 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.65 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 8 | 3.65 |
| 08/14/2026 15:54 | 1 | 3.65 |
| 08/14/2026 15:54 | 1 | 3.65 |
| 08/14/2026 15:54 | 1 | 3.65 |
| 08/14/2026 15:54 | 70 | 3.65 |
| 08/14/2026 15:54 | 12 | 3.65 |
| 08/14/2026 15:54 | 8 | 3.65 |
| 08/14/2026 15:53 | 1 | 3.64 |
| 08/14/2026 15:53 | 1 | 3.65 |
| 08/14/2026 15:53 | 1 | 3.65 |
| 08/14/2026 15:49 | 100 | 3.64 |
| 08/14/2026 15:48 | 1 | 3.63 |
| 08/14/2026 15:48 | 10 | 3.62 |
| 08/14/2026 15:47 | 13 | 3.62 |
| 08/14/2026 15:47 | 55 | 3.62 |
| 08/14/2026 15:47 | 475 | 3.63 |
| 08/14/2026 15:47 | 25 | 3.63 |
| 08/14/2026 15:46 | 1 | 3.655 |
| 08/14/2026 15:44 | 1 | 3.655 |
| 08/14/2026 15:44 | 1 | 3.655 |
| 08/14/2026 15:43 | 1 | 3.655 |
| 08/14/2026 15:42 | 100 | 3.65 |
| 08/14/2026 15:42 | 100 | 3.645 |
| 08/14/2026 15:42 | 100 | 3.645 |
| 08/14/2026 15:41 | 100 | 3.645 |
| 08/14/2026 15:41 | 100 | 3.645 |
| 08/14/2026 15:41 | 8 | 3.65 |
| 08/14/2026 15:41 | 20 | 3.64 |
| 08/14/2026 15:41 | 77 | 3.64 |
| 08/14/2026 15:41 | 12 | 3.64 |
| 08/14/2026 15:40 | 100 | 3.635 |
| 08/14/2026 15:40 | 100 | 3.63 |
| 08/14/2026 15:40 | 100 | 3.63 |
| 08/14/2026 15:40 | 100 | 3.63 |
| 08/14/2026 15:40 | 34 | 3.63 |
| 08/14/2026 15:40 | 66 | 3.63 |
| 08/14/2026 15:40 | 100 | 3.63 |
| 08/14/2026 15:40 | 500 | 3.64 |
| 08/14/2026 15:40 | 100 | 3.64 |
| 08/14/2026 15:40 | 20 | 3.64 |
| 08/14/2026 15:40 | 1 | 3.635 |
| 08/14/2026 15:38 | 100 | 3.625 |
| 08/14/2026 15:35 | 300 | 3.625 |
| 08/14/2026 15:35 | 300 | 3.625 |
| 08/14/2026 15:35 | 23 | 3.63 |
| 08/14/2026 15:35 | 1 | 3.63 |
| 08/14/2026 15:35 | 1 | 3.63 |
| 08/14/2026 15:35 | 11 | 3.63 |
| 08/14/2026 15:35 | 23 | 3.63 |
| 08/14/2026 15:35 | 14 | 3.63 |
| 08/14/2026 15:35 | 10 | 3.63 |
| 08/14/2026 15:35 | 1 | 3.63 |
| 08/14/2026 15:35 | 2 | 3.63 |
| 08/14/2026 15:35 | 1 | 3.63 |
| 08/14/2026 15:35 | 1 | 3.63 |
| 08/14/2026 15:34 | 125 | 3.63 |
| 08/14/2026 15:34 | 1 | 3.63 |
| 08/14/2026 15:34 | 15 | 3.62 |
| 08/14/2026 15:34 | 25 | 3.62 |
| 08/14/2026 15:34 | 15 | 3.64 |
| 08/14/2026 15:34 | 17 | 3.64 |
| 08/14/2026 15:34 | 23 | 3.64 |
| 08/14/2026 15:34 | 100 | 3.64 |
| 08/14/2026 15:34 | 12 | 3.64 |
| 08/14/2026 15:34 | 81 | 3.64 |
| 08/14/2026 15:34 | 126 | 3.64 |
| 08/14/2026 15:34 | 26 | 3.64 |
| 08/14/2026 15:34 | 187 | 3.65 |
| 08/14/2026 15:34 | 113 | 3.65 |
| 08/14/2026 15:34 | 10 | 3.65 |
| 08/14/2026 15:34 | 23 | 3.65 |
| 08/14/2026 15:34 | 17 | 3.65 |
| 08/14/2026 15:34 | 15 | 3.635 |
| 08/14/2026 15:34 | 81 | 3.64 |
| 08/14/2026 15:34 | 26 | 3.64 |
| 08/14/2026 15:34 | 6 | 3.63 |
| 08/14/2026 15:34 | 10 | 3.63 |
| 08/14/2026 15:34 | 90 | 3.63 |
| 08/14/2026 15:33 | 10 | 3.63 |
| 08/14/2026 15:33 | 1 | 3.645 |
| 08/14/2026 15:32 | 300 | 3.645 |
| 08/14/2026 15:32 | 500 | 3.65 |
| 08/14/2026 15:32 | 1 | 3.645 |
| 08/14/2026 15:31 | 84 | 3.66 |
| 08/14/2026 15:31 | 100 | 3.66 |
| 08/14/2026 15:31 | 84 | 3.68 |
| 08/14/2026 15:31 | 6 | 3.69 |
| 08/14/2026 15:31 | 100 | 3.69 |
| 08/14/2026 15:30 | 200 | 3.75 |
| 08/14/2026 15:30 | 100 | 3.75 |
| 08/14/2026 15:30 | 100 | 3.75 |
| 08/14/2026 15:30 | 1786 | 3.74 |
| 08/14/2026 15:29 | 6 | 3.75 |
| 08/14/2026 15:29 | 1 | 3.75 |
| 08/14/2026 15:29 | 1 | 3.75 |
| 08/14/2026 15:29 | 4 | 3.75 |
| 08/14/2026 15:29 | 8 | 3.75 |
| 08/14/2026 15:28 | 13 | 3.75 |
| 08/14/2026 15:28 | 8 | 3.75 |
| 08/14/2026 15:28 | 4 | 3.75 |
| 08/14/2026 15:28 | 15 | 3.75 |
| 08/14/2026 15:28 | 18 | 3.75 |
| 08/14/2026 14:54 | 1 | 3.75 |
| 08/14/2026 14:54 | 1 | 3.76 |
| 08/14/2026 14:53 | 1 | 3.75 |
| 08/14/2026 14:53 | 197 | 3.75 |
| 08/14/2026 14:53 | 1 | 3.75 |
| 08/14/2026 14:53 | 1 | 3.75 |
| 08/14/2026 14:53 | 132 | 3.80 |
| 08/14/2026 14:53 | 161 | 3.80 |
| 08/14/2026 14:53 | 2 | 3.85 |
| 08/14/2026 14:53 | 203 | 3.85 |
| 08/14/2026 14:53 | 97 | 3.85 |
| 08/14/2026 14:52 | 300 | 3.85 |
| 08/14/2026 14:52 | 1 | 3.85 |
| 08/14/2026 14:52 | 1 | 3.85 |
| 08/14/2026 14:52 | 1 | 3.89 |
| 08/14/2026 14:52 | 1 | 3.89 |
| 08/14/2026 14:52 | 164 | 3.74 |
| 08/14/2026 14:52 | 192 | 3.74 |
| 08/14/2026 14:52 | 96 | 3.74 |
| 08/14/2026 14:52 | 48 | 3.74 |
| 08/14/2026 14:51 | 1 | 3.73 |
| 08/14/2026 14:51 | 1 | 3.72 |
| 08/14/2026 14:51 | 1 | 3.75 |
| 08/14/2026 14:51 | 1 | 3.74 |
| 08/14/2026 14:51 | 1 | 3.73 |
| 08/14/2026 14:51 | 3 | 3.72 |
| 08/14/2026 14:51 | 1 | 3.72 |
| 08/14/2026 14:51 | 1 | 3.71 |
| 08/14/2026 14:51 | 1 | 3.71 |
| 08/14/2026 14:51 | 1 | 3.70 |
| 08/14/2026 14:51 | 1 | 3.70 |
| 08/14/2026 14:51 | 1 | 3.69 |
| 08/14/2026 14:51 | 1 | 3.69 |
| 08/14/2026 14:51 | 1 | 3.69 |
| 08/14/2026 13:03 | 1 | 3.72 |
| 08/14/2026 13:03 | 1 | 3.71 |
| 08/14/2026 13:03 | 1 | 3.71 |
| 08/14/2026 13:03 | 1 | 3.71 |
| 08/14/2026 13:03 | 1 | 3.71 |
| 08/14/2026 13:03 | 1 | 3.70 |
| 08/14/2026 13:03 | 1 | 3.70 |
| 08/14/2026 13:03 | 1 | 3.70 |
| 08/14/2026 13:03 | 1 | 3.70 |
| 08/14/2026 13:03 | 1 | 3.69 |
| 08/14/2026 13:03 | 1 | 3.69 |
| 08/14/2026 13:03 | 1 | 3.69 |
| 08/14/2026 13:03 | 1 | 3.69 |
| 08/14/2026 13:03 | 14 | 3.68 |
| 08/14/2026 13:03 | 1 | 3.68 |
| 08/14/2026 13:03 | 1 | 3.69 |
| 08/14/2026 13:03 | 1 | 3.71 |
| 08/14/2026 13:03 | 1 | 3.70 |
| 08/14/2026 13:03 | 7 | 3.69 |
| 08/14/2026 13:03 | 1 | 3.69 |
| 08/14/2026 13:03 | 1 | 3.70 |
| 08/14/2026 13:03 | 1 | 3.69 |
| 08/14/2026 13:02 | 1 | 3.70 |
| 08/14/2026 13:02 | 1 | 3.69 |
| 08/14/2026 13:02 | 1 | 3.69 |
| 08/14/2026 13:02 | 1 | 3.65 |
| 08/14/2026 13:02 | 1 | 3.64 |
| 08/14/2026 13:02 | 1 | 3.65 |
| 08/14/2026 10:29 | 1 | 3.72 |
| 08/14/2026 10:29 | 1 | 3.96 |