Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:14
|
Bid
04/27/2026 -
17:54:57
|
Bid Volume |
Ask
04/27/2026 -
17:54:57
|
Ask Volume |
|---|---|---|---|---|
|
5.19
-0.04
(
-0.76% )
|
5.17
|
200 |
5.20
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 2 | 5.1951 |
| 04/27/2026 11:51 | 9 | 5.1951 |
| 04/27/2026 11:50 | 100 | 5.195 |
| 04/27/2026 11:50 | 2 | 5.1987 |
| 04/27/2026 11:50 | 1 | 5.1976 |
| 04/27/2026 11:49 | 15 | 5.1976 |
| 04/27/2026 11:49 | 2040 | 5.20 |
| 04/27/2026 11:49 | 12 | 5.197 |
| 04/27/2026 11:49 | 860 | 5.195 |
| 04/27/2026 11:49 | 1 | 5.1936 |
| 04/27/2026 11:49 | 2 | 5.1936 |
| 04/27/2026 11:49 | 8 | 5.19 |
| 04/27/2026 11:49 | 16 | 5.19 |
| 04/27/2026 11:49 | 12 | 5.19 |
| 04/27/2026 11:49 | 20 | 5.1945 |
| 04/27/2026 11:49 | 9 | 5.195 |
| 04/27/2026 11:49 | 9 | 5.1987 |
| 04/27/2026 11:48 | 20 | 5.1996 |
| 04/27/2026 11:48 | 9 | 5.1995 |
| 04/27/2026 11:48 | 37 | 5.1956 |
| 04/27/2026 11:48 | 1 | 5.20 |
| 04/27/2026 11:48 | 100 | 5.20 |
| 04/27/2026 11:48 | 100 | 5.20 |
| 04/27/2026 11:48 | 141 | 5.20 |
| 04/27/2026 11:48 | 27 | 5.1994 |
| 04/27/2026 11:48 | 6 | 5.20 |
| 04/27/2026 11:48 | 306 | 5.20 |
| 04/27/2026 11:48 | 14 | 5.20 |
| 04/27/2026 11:48 | 200 | 5.1995 |
| 04/27/2026 11:48 | 1 | 5.197 |
| 04/27/2026 11:48 | 25 | 5.1901 |
| 04/27/2026 11:47 | 6 | 5.1951 |
| 04/27/2026 11:47 | 14 | 5.20 |
| 04/27/2026 11:47 | 11 | 5.21 |
| 04/27/2026 11:47 | 11 | 5.19 |
| 04/27/2026 11:47 | 1 | 5.1943 |
| 04/27/2026 11:47 | 11 | 5.21 |
| 04/27/2026 11:47 | 11 | 5.19 |
| 04/27/2026 11:47 | 2 | 5.1971 |
| 04/27/2026 11:47 | 3 | 5.19 |
| 04/27/2026 11:47 | 53 | 5.19 |
| 04/27/2026 11:47 | 21 | 5.1998 |
| 04/27/2026 11:47 | 100 | 5.20 |
| 04/27/2026 11:47 | 59 | 5.20 |
| 04/27/2026 11:47 | 41 | 5.20 |
| 04/27/2026 11:47 | 100 | 5.20 |
| 04/27/2026 11:47 | 26 | 5.1956 |
| 04/27/2026 11:47 | 100 | 5.20 |
| 04/27/2026 11:47 | 21 | 5.195 |
| 04/27/2026 11:47 | 145 | 5.20 |
| 04/27/2026 11:47 | 14 | 5.20 |
| 04/27/2026 11:47 | 100 | 5.195 |
| 04/27/2026 11:47 | 21 | 5.195 |
| 04/27/2026 11:47 | 25 | 5.195 |
| 04/27/2026 11:47 | 25 | 5.195 |
| 04/27/2026 11:47 | 25 | 5.195 |
| 04/27/2026 11:47 | 25 | 5.195 |
| 04/27/2026 11:47 | 13 | 5.195 |
| 04/27/2026 11:47 | 25 | 5.195 |
| 04/27/2026 11:47 | 18 | 5.1899 |
| 04/27/2026 11:47 | 100 | 5.19 |
| 04/27/2026 11:46 | 9 | 5.1899 |
| 04/27/2026 11:46 | 2 | 5.1934 |
| 04/27/2026 11:46 | 11 | 5.20 |
| 04/27/2026 11:46 | 1 | 5.1893 |
| 04/27/2026 11:46 | 9 | 5.1898 |
| 04/27/2026 11:46 | 9 | 5.1898 |
| 04/27/2026 11:46 | 11 | 5.20 |
| 04/27/2026 11:46 | 5 | 5.20 |
| 04/27/2026 11:46 | 1 | 5.19 |
| 04/27/2026 11:46 | 1 | 5.19 |
| 04/27/2026 11:46 | 2 | 5.19 |
| 04/27/2026 11:46 | 2 | 5.1892 |
| 04/27/2026 11:46 | 11 | 5.18 |
| 04/27/2026 11:46 | 2 | 5.19 |
| 04/27/2026 11:46 | 12 | 5.19 |
| 04/27/2026 11:46 | 100 | 5.19 |
| 04/27/2026 11:46 | 100 | 5.19 |
| 04/27/2026 11:46 | 100 | 5.19 |
| 04/27/2026 11:46 | 11 | 5.19 |
| 04/27/2026 11:46 | 5 | 5.19 |
| 04/27/2026 11:46 | 11 | 5.19 |
| 04/27/2026 11:46 | 11 | 5.19 |
| 04/27/2026 11:46 | 10 | 5.19 |
| 04/27/2026 11:46 | 21 | 5.19 |