Opus Genetics Rg
IRD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:14
Bid
04/27/2026 - 17:54:57
Bid
Volume
Ask
04/27/2026 - 17:54:57
Ask
Volume
5.19
-0.04 ( -0.76% )
5.17
200
5.20
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:51 2 5.1951
04/27/2026 11:51 9 5.1951
04/27/2026 11:50 100 5.195
04/27/2026 11:50 2 5.1987
04/27/2026 11:50 1 5.1976
04/27/2026 11:49 15 5.1976
04/27/2026 11:49 2040 5.20
04/27/2026 11:49 12 5.197
04/27/2026 11:49 860 5.195
04/27/2026 11:49 1 5.1936
04/27/2026 11:49 2 5.1936
04/27/2026 11:49 8 5.19
04/27/2026 11:49 16 5.19
04/27/2026 11:49 12 5.19
04/27/2026 11:49 20 5.1945
04/27/2026 11:49 9 5.195
04/27/2026 11:49 9 5.1987
04/27/2026 11:48 20 5.1996
04/27/2026 11:48 9 5.1995
04/27/2026 11:48 37 5.1956
04/27/2026 11:48 1 5.20
04/27/2026 11:48 100 5.20
04/27/2026 11:48 100 5.20
04/27/2026 11:48 141 5.20
04/27/2026 11:48 27 5.1994
04/27/2026 11:48 6 5.20
04/27/2026 11:48 306 5.20
04/27/2026 11:48 14 5.20
04/27/2026 11:48 200 5.1995
04/27/2026 11:48 1 5.197
04/27/2026 11:48 25 5.1901
04/27/2026 11:47 6 5.1951
04/27/2026 11:47 14 5.20
04/27/2026 11:47 11 5.21
04/27/2026 11:47 11 5.19
04/27/2026 11:47 1 5.1943
04/27/2026 11:47 11 5.21
04/27/2026 11:47 11 5.19
04/27/2026 11:47 2 5.1971
04/27/2026 11:47 3 5.19
04/27/2026 11:47 53 5.19
04/27/2026 11:47 21 5.1998
04/27/2026 11:47 100 5.20
04/27/2026 11:47 59 5.20
04/27/2026 11:47 41 5.20
04/27/2026 11:47 100 5.20
04/27/2026 11:47 26 5.1956
04/27/2026 11:47 100 5.20
04/27/2026 11:47 21 5.195
04/27/2026 11:47 145 5.20
04/27/2026 11:47 14 5.20
04/27/2026 11:47 100 5.195
04/27/2026 11:47 21 5.195
04/27/2026 11:47 25 5.195
04/27/2026 11:47 25 5.195
04/27/2026 11:47 25 5.195
04/27/2026 11:47 25 5.195
04/27/2026 11:47 13 5.195
04/27/2026 11:47 25 5.195
04/27/2026 11:47 18 5.1899
04/27/2026 11:47 100 5.19
04/27/2026 11:46 9 5.1899
04/27/2026 11:46 2 5.1934
04/27/2026 11:46 11 5.20
04/27/2026 11:46 1 5.1893
04/27/2026 11:46 9 5.1898
04/27/2026 11:46 9 5.1898
04/27/2026 11:46 11 5.20
04/27/2026 11:46 5 5.20
04/27/2026 11:46 1 5.19
04/27/2026 11:46 1 5.19
04/27/2026 11:46 2 5.19
04/27/2026 11:46 2 5.1892
04/27/2026 11:46 11 5.18
04/27/2026 11:46 2 5.19
04/27/2026 11:46 12 5.19
04/27/2026 11:46 100 5.19
04/27/2026 11:46 100 5.19
04/27/2026 11:46 100 5.19
04/27/2026 11:46 11 5.19
04/27/2026 11:46 5 5.19
04/27/2026 11:46 11 5.19
04/27/2026 11:46 11 5.19
04/27/2026 11:46 10 5.19
04/27/2026 11:46 21 5.19