Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:36
|
Bid
04/27/2026 -
16:39:39
|
Bid Volume |
Ask
04/27/2026 -
16:39:39
|
Ask Volume |
|---|---|---|---|---|
|
5.31
+0.08
(
+1.53% )
|
5.31
|
400 |
5.36
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 16 | 5.30 |
| 04/27/2026 10:39 | 11 | 5.29 |
| 04/27/2026 10:39 | 33 | 5.30 |
| 04/27/2026 10:39 | 45 | 5.30 |
| 04/27/2026 10:39 | 2 | 5.30 |
| 04/27/2026 10:39 | 20 | 5.30 |
| 04/27/2026 10:39 | 100 | 5.30 |
| 04/27/2026 10:39 | 3 | 5.30 |
| 04/27/2026 10:39 | 6 | 5.30 |
| 04/27/2026 10:39 | 68 | 5.30 |
| 04/27/2026 10:39 | 86 | 5.30 |
| 04/27/2026 10:39 | 61 | 5.30 |
| 04/27/2026 10:39 | 33 | 5.29 |
| 04/27/2026 10:39 | 45 | 5.29 |
| 04/27/2026 10:39 | 4 | 5.30 |
| 04/27/2026 10:39 | 57 | 5.30 |
| 04/27/2026 10:39 | 34 | 5.29 |
| 04/27/2026 10:39 | 139 | 5.29 |
| 04/27/2026 10:39 | 8 | 5.29 |
| 04/27/2026 10:39 | 60 | 5.29 |
| 04/27/2026 10:39 | 100 | 5.29 |
| 04/27/2026 10:39 | 10 | 5.2799 |
| 04/27/2026 10:39 | 5 | 5.29 |
| 04/27/2026 10:39 | 5 | 5.29 |
| 04/27/2026 10:38 | 17 | 5.2799 |
| 04/27/2026 10:38 | 11 | 5.27 |
| 04/27/2026 10:38 | 11 | 5.29 |
| 04/27/2026 10:38 | 400 | 5.28 |
| 04/27/2026 10:38 | 900 | 5.28 |
| 04/27/2026 10:38 | 400 | 5.28 |
| 04/27/2026 10:38 | 11 | 5.27 |
| 04/27/2026 10:38 | 3 | 5.28 |
| 04/27/2026 10:38 | 11 | 5.29 |
| 04/27/2026 10:38 | 11 | 5.27 |
| 04/27/2026 10:38 | 15 | 5.28 |
| 04/27/2026 10:38 | 8 | 5.28 |
| 04/27/2026 10:38 | 11 | 5.27 |
| 04/27/2026 10:38 | 1 | 5.28 |
| 04/27/2026 10:38 | 6 | 5.29 |
| 04/27/2026 10:38 | 3 | 5.29 |
| 04/27/2026 10:38 | 22 | 5.28 |
| 04/27/2026 10:38 | 66 | 5.28 |
| 04/27/2026 10:37 | 7 | 5.28 |
| 04/27/2026 10:37 | 26 | 5.28 |
| 04/27/2026 10:37 | 200 | 5.28 |
| 04/27/2026 10:37 | 11 | 5.28 |
| 04/27/2026 10:37 | 21 | 5.2749 |
| 04/27/2026 10:37 | 400 | 5.275 |
| 04/27/2026 10:37 | 11 | 5.27 |
| 04/27/2026 10:37 | 45 | 5.275 |
| 04/27/2026 10:37 | 900 | 5.275 |
| 04/27/2026 10:37 | 20 | 5.275 |
| 04/27/2026 10:37 | 400 | 5.275 |
| 04/27/2026 10:37 | 20 | 5.275 |
| 04/27/2026 10:37 | 400 | 5.275 |
| 04/27/2026 10:37 | 26 | 5.28 |
| 04/27/2026 10:37 | 1 | 5.28 |
| 04/27/2026 10:37 | 3 | 5.27 |
| 04/27/2026 10:37 | 21 | 5.28 |
| 04/27/2026 10:37 | 100 | 5.28 |
| 04/27/2026 10:37 | 100 | 5.28 |
| 04/27/2026 10:37 | 26 | 5.28 |
| 04/27/2026 10:37 | 78 | 5.28 |
| 04/27/2026 10:37 | 122 | 5.28 |
| 04/27/2026 10:37 | 100 | 5.28 |
| 04/27/2026 10:37 | 21 | 5.275 |
| 04/27/2026 10:37 | 21 | 5.275 |
| 04/27/2026 10:37 | 13 | 5.28 |
| 04/27/2026 10:37 | 100 | 5.28 |
| 04/27/2026 10:37 | 40 | 5.28 |
| 04/27/2026 10:37 | 20 | 5.28 |
| 04/27/2026 10:37 | 20 | 5.28 |
| 04/27/2026 10:37 | 20 | 5.28 |
| 04/27/2026 10:37 | 32 | 5.28 |
| 04/27/2026 10:37 | 100 | 5.28 |
| 04/27/2026 10:37 | 89 | 5.28 |
| 04/27/2026 10:37 | 85 | 5.28 |
| 04/27/2026 10:37 | 15 | 5.28 |
| 04/27/2026 10:37 | 7 | 5.2749 |
| 04/27/2026 10:37 | 11 | 5.28 |
| 04/27/2026 10:37 | 100 | 5.28 |
| 04/27/2026 10:37 | 100 | 5.28 |
| 04/27/2026 10:37 | 100 | 5.28 |
| 04/27/2026 10:37 | 24 | 5.28 |
| 04/27/2026 10:37 | 21 | 5.28 |
| 04/27/2026 10:37 | 18 | 5.29 |
| 04/27/2026 10:37 | 100 | 5.28 |
| 04/27/2026 10:37 | 24 | 5.28 |
| 04/27/2026 10:37 | 1 | 5.28 |
| 04/27/2026 10:37 | 1 | 5.28 |
| 04/27/2026 10:37 | 1 | 5.28 |
| 04/27/2026 10:37 | 3 | 5.28 |
| 04/27/2026 10:37 | 1 | 5.28 |
| 04/27/2026 10:37 | 2 | 5.28 |
| 04/27/2026 10:37 | 5 | 5.28 |
| 04/27/2026 10:37 | 1 | 5.28 |
| 04/27/2026 10:37 | 22 | 5.28 |
| 04/27/2026 10:37 | 21 | 5.28 |
| 04/27/2026 10:37 | 53 | 5.2791 |
| 04/27/2026 10:37 | 11 | 5.29 |
| 04/27/2026 10:37 | 11 | 5.29 |
| 04/27/2026 10:37 | 11 | 5.27 |
| 04/27/2026 10:37 | 5 | 5.29 |
| 04/27/2026 10:37 | 11 | 5.27 |
| 04/27/2026 10:37 | 11 | 5.29 |
| 04/27/2026 10:37 | 11 | 5.27 |
| 04/27/2026 10:37 | 1 | 5.2748 |
| 04/27/2026 10:37 | 1 | 5.2797 |
| 04/27/2026 10:37 | 11 | 5.29 |
| 04/27/2026 10:37 | 11 | 5.27 |
| 04/27/2026 10:36 | 12 | 5.274 |
| 04/27/2026 10:36 | 11 | 5.29 |
| 04/27/2026 10:36 | 19 | 5.28 |
| 04/27/2026 10:36 | 11 | 5.27 |
| 04/27/2026 10:36 | 11 | 5.27 |
| 04/27/2026 10:36 | 11 | 5.29 |
| 04/27/2026 10:36 | 11 | 5.27 |
| 04/27/2026 10:36 | 144 | 5.2775 |
| 04/27/2026 10:36 | 51 | 5.28 |
| 04/27/2026 10:36 | 100 | 5.28 |
| 04/27/2026 10:36 | 100 | 5.28 |
| 04/27/2026 10:36 | 1 | 5.28 |
| 04/27/2026 10:36 | 2 | 5.28 |
| 04/27/2026 10:36 | 1 | 5.28 |
| 04/27/2026 10:36 | 2 | 5.28 |
| 04/27/2026 10:36 | 1 | 5.28 |
| 04/27/2026 10:36 | 1 | 5.28 |
| 04/27/2026 10:36 | 5 | 5.28 |
| 04/27/2026 10:36 | 1 | 5.28 |
| 04/27/2026 10:36 | 1 | 5.28 |
| 04/27/2026 10:36 | 5 | 5.28 |
| 04/27/2026 10:36 | 3 | 5.28 |
| 04/27/2026 10:36 | 1 | 5.28 |
| 04/27/2026 10:36 | 1 | 5.28 |
| 04/27/2026 10:36 | 2 | 5.28 |
| 04/27/2026 10:36 | 100 | 5.28 |
| 04/27/2026 10:36 | 22 | 5.28 |
| 04/27/2026 10:36 | 100 | 5.28 |
| 04/27/2026 10:36 | 11 | 5.28 |
| 04/27/2026 10:36 | 11 | 5.28 |
| 04/27/2026 10:36 | 1 | 5.27 |
| 04/27/2026 10:35 | 1 | 5.27 |
| 04/27/2026 10:35 | 13 | 5.269 |
| 04/27/2026 10:35 | 7 | 5.27 |
| 04/27/2026 10:35 | 18 | 5.27 |
| 04/27/2026 10:35 | 11 | 5.26 |
| 04/27/2026 10:35 | 11 | 5.28 |
| 04/27/2026 10:35 | 11 | 5.26 |
| 04/27/2026 10:35 | 11 | 5.28 |
| 04/27/2026 10:35 | 11 | 5.26 |
| 04/27/2026 10:35 | 11 | 5.26 |
| 04/27/2026 10:35 | 11 | 5.26 |
| 04/27/2026 10:35 | 1 | 5.2704 |
| 04/27/2026 10:35 | 9 | 5.27 |
| 04/27/2026 10:35 | 1 | 5.27 |
| 04/27/2026 10:35 | 11 | 5.28 |
| 04/27/2026 10:35 | 100 | 5.27 |
| 04/27/2026 10:35 | 900 | 5.27 |
| 04/27/2026 10:35 | 400 | 5.27 |
| 04/27/2026 10:35 | 900 | 5.27 |
| 04/27/2026 10:35 | 20 | 5.28 |
| 04/27/2026 10:35 | 22 | 5.28 |
| 04/27/2026 10:35 | 22 | 5.28 |
| 04/27/2026 10:35 | 15 | 5.28 |
| 04/27/2026 10:35 | 100 | 5.28 |
| 04/27/2026 10:35 | 627 | 5.275 |
| 04/27/2026 10:35 | 34 | 5.28 |
| 04/27/2026 10:35 | 12 | 5.28 |
| 04/27/2026 10:35 | 11 | 5.28 |
| 04/27/2026 10:35 | 8 | 5.28 |
| 04/27/2026 10:35 | 400 | 5.28 |
| 04/27/2026 10:35 | 18 | 5.28 |
| 04/27/2026 10:35 | 11 | 5.26 |
| 04/27/2026 10:35 | 26 | 5.27 |
| 04/27/2026 10:34 | 18 | 5.265 |
| 04/27/2026 10:34 | 10 | 5.28 |
| 04/27/2026 10:34 | 900 | 5.265 |
| 04/27/2026 10:34 | 500 | 5.265 |
| 04/27/2026 10:34 | 10 | 5.25 |