Cogent Bioscis Rg
COGT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:51:01
Geld
10.09.2025 - 19:51:02
Geld
Volumen 		Brief
10.09.2025 - 19:51:02
Brief
Volumen
12.69
-0.13 ( -1.01% )
12.67
200
12.70
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:51 100 12.7051
09/10/2025 13:50 128 12.695
09/10/2025 13:50 60 12.695
09/10/2025 13:50 80 12.70
09/10/2025 13:50 100 12.70
09/10/2025 13:50 7 12.70
09/10/2025 13:50 2 12.70
09/10/2025 13:50 2 12.70
09/10/2025 13:50 1 12.70
09/10/2025 13:50 30 12.70
09/10/2025 13:50 100 12.70
09/10/2025 13:50 61 12.70
09/10/2025 13:50 2 12.70
09/10/2025 13:50 100 12.70
09/10/2025 13:50 7 12.70
09/10/2025 13:50 230 12.695
09/10/2025 13:50 30 12.695
09/10/2025 13:50 20 12.695
09/10/2025 13:50 100 12.695
09/10/2025 13:50 50 12.695
09/10/2025 13:49 100 12.695
09/10/2025 13:49 150 12.695
09/10/2025 13:49 120 12.695
09/10/2025 13:49 100 12.70
09/10/2025 13:49 110 12.70
09/10/2025 13:49 2 12.70
09/10/2025 13:49 100 12.70
09/10/2025 13:49 40 12.70
09/10/2025 13:49 110 12.70
09/10/2025 13:49 38 12.705
09/10/2025 13:49 34 12.70
09/10/2025 13:49 30 12.70
09/10/2025 13:49 66 12.70
09/10/2025 13:49 35 12.70
09/10/2025 13:49 35 12.70
09/10/2025 13:49 100 12.70
09/10/2025 13:49 28 12.70
09/10/2025 13:49 7 12.70
09/10/2025 13:49 28 12.70
09/10/2025 13:49 2 12.70
09/10/2025 13:49 38 12.705
09/10/2025 13:49 312 12.70
09/10/2025 13:49 188 12.70
09/10/2025 13:49 50 12.70
09/10/2025 13:49 100 12.70
09/10/2025 13:49 200 12.70
09/10/2025 13:49 100 12.70
09/10/2025 13:49 400 12.70
09/10/2025 13:49 70 12.7099
09/10/2025 13:49 100 12.7086
09/10/2025 13:48 40 12.705
09/10/2025 13:48 100 12.705
09/10/2025 13:48 100 12.705
09/10/2025 13:48 300 12.705
09/10/2025 13:48 10 12.705
09/10/2025 13:48 9 12.71
09/10/2025 13:48 54 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 100 12.72
09/10/2025 13:48 30 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 51 12.71
09/10/2025 13:48 3 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 100 12.72
09/10/2025 13:48 5 12.72
09/10/2025 13:48 103 12.72
09/10/2025 13:48 6 12.72
09/10/2025 13:48 100 12.71
09/10/2025 13:48 67 12.71
09/10/2025 13:48 100 12.72
09/10/2025 13:48 59 12.71
09/10/2025 13:48 62 12.72
09/10/2025 13:48 100 12.72
09/10/2025 13:48 27 12.72
09/10/2025 13:48 98 12.72
09/10/2025 13:48 40 12.71
09/10/2025 13:48 3 12.71
09/10/2025 13:48 100 12.71
09/10/2025 13:48 27 12.71
09/10/2025 13:48 53 12.71
09/10/2025 13:48 200 12.71
09/10/2025 13:48 20 12.705
09/10/2025 13:47 198 12.71
09/10/2025 13:47 100 12.7082
09/10/2025 13:47 20 12.7038
09/10/2025 13:47 25 12.705
09/10/2025 13:47 49 12.71
09/10/2025 13:47 80 12.71
09/10/2025 13:47 72 12.705
09/10/2025 13:47 57 12.71
09/10/2025 13:47 30 12.71
09/10/2025 13:47 100 12.71
09/10/2025 13:47 384 12.71
09/10/2025 13:46 16 12.71
09/10/2025 13:46 12 12.7047
09/10/2025 13:46 100 12.70