Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:00
|
Geld
04.11.2025 -
20:21:34
|
Geld Volumen |
Brief
04.11.2025 -
20:21:34
|
Brief Volumen |
|---|---|---|---|---|
|
14.16
-1.34
(
-8.65% )
|
14.15
|
100 |
14.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:20 | 180 | 14.16 |
| 11/04/2025 14:20 | 50 | 14.16 |
| 11/04/2025 14:20 | 3 | 14.16 |
| 11/04/2025 14:20 | 50 | 14.16 |
| 11/04/2025 14:20 | 13 | 14.16 |
| 11/04/2025 14:20 | 100 | 14.16 |
| 11/04/2025 14:20 | 12 | 14.16 |
| 11/04/2025 14:20 | 12 | 14.16 |
| 11/04/2025 14:20 | 88 | 14.16 |
| 11/04/2025 14:20 | 100 | 14.16 |
| 11/04/2025 14:20 | 5 | 14.16 |
| 11/04/2025 14:20 | 3 | 14.16 |
| 11/04/2025 14:20 | 4 | 14.16 |
| 11/04/2025 14:20 | 700 | 14.17 |
| 11/04/2025 14:20 | 100 | 14.1755 |
| 11/04/2025 14:20 | 3 | 14.173827 |
| 11/04/2025 14:20 | 100 | 14.16 |
| 11/04/2025 14:20 | 100 | 14.16 |
| 11/04/2025 14:20 | 100 | 14.17 |
| 11/04/2025 14:20 | 6 | 14.16 |
| 11/04/2025 14:20 | 4 | 14.17 |
| 11/04/2025 14:20 | 100 | 14.17 |
| 11/04/2025 14:20 | 47 | 14.17 |
| 11/04/2025 14:20 | 27 | 14.17 |
| 11/04/2025 14:20 | 100 | 14.17 |
| 11/04/2025 14:20 | 15 | 14.17 |
| 11/04/2025 14:20 | 1 | 14.17 |
| 11/04/2025 14:20 | 10 | 14.17 |
| 11/04/2025 14:20 | 62 | 14.17 |
| 11/04/2025 14:20 | 100 | 14.17 |
| 11/04/2025 14:20 | 196 | 14.17 |
| 11/04/2025 14:20 | 118 | 14.17 |
| 11/04/2025 14:20 | 9 | 14.17 |
| 11/04/2025 14:20 | 8 | 14.17 |
| 11/04/2025 14:20 | 5 | 14.17 |
| 11/04/2025 14:20 | 242 | 14.1775 |
| 11/04/2025 14:20 | 142 | 14.1775 |
| 11/04/2025 14:20 | 100 | 14.19 |
| 11/04/2025 14:20 | 3 | 14.18 |
| 11/04/2025 14:20 | 87 | 14.18 |
| 11/04/2025 14:20 | 5 | 14.175 |
| 11/04/2025 14:20 | 5 | 14.175 |
| 11/04/2025 14:20 | 5 | 14.175 |
| 11/04/2025 14:20 | 20 | 14.2038 |
| 11/04/2025 14:20 | 195 | 14.18 |
| 11/04/2025 14:20 | 5 | 14.175 |
| 11/04/2025 14:20 | 8 | 14.175 |
| 11/04/2025 14:20 | 4 | 14.17 |
| 11/04/2025 14:20 | 10 | 14.185 |
| 11/04/2025 14:20 | 9 | 14.185 |
| 11/04/2025 14:20 | 53 | 14.185 |
| 11/04/2025 14:19 | 62 | 14.185 |
| 11/04/2025 14:19 | 3 | 14.195769 |
| 11/04/2025 14:19 | 100 | 14.17 |
| 11/04/2025 14:19 | 1 | 14.185 |
| 11/04/2025 14:19 | 1 | 14.211 |
| 11/04/2025 14:19 | 51 | 14.18 |
| 11/04/2025 14:19 | 3 | 14.18 |
| 11/04/2025 14:19 | 100 | 14.18 |
| 11/04/2025 14:19 | 13 | 14.18 |
| 11/04/2025 14:19 | 6 | 14.18 |
| 11/04/2025 14:19 | 5 | 14.18 |
| 11/04/2025 14:19 | 12 | 14.18 |
| 11/04/2025 14:19 | 14 | 14.18 |
| 11/04/2025 14:19 | 15 | 14.18 |
| 11/04/2025 14:19 | 5 | 14.18 |
| 11/04/2025 14:19 | 7 | 14.18 |
| 11/04/2025 14:19 | 47 | 14.18 |
| 11/04/2025 14:19 | 12 | 14.18 |
| 11/04/2025 14:19 | 100 | 14.19 |
| 11/04/2025 14:19 | 7 | 14.19 |
| 11/04/2025 14:19 | 50 | 14.19 |
| 11/04/2025 14:18 | 13 | 14.19 |
| 11/04/2025 14:18 | 13 | 14.19 |
| 11/04/2025 14:18 | 100 | 14.185 |
| 11/04/2025 14:18 | 100 | 14.185 |
| 11/04/2025 14:18 | 100 | 14.20 |
| 11/04/2025 14:18 | 100 | 14.185 |
| 11/04/2025 14:18 | 100 | 14.19 |
| 11/04/2025 14:18 | 5 | 14.20 |
| 11/04/2025 14:18 | 5 | 14.20 |
| 11/04/2025 14:18 | 65 | 14.20 |
| 11/04/2025 14:18 | 44 | 14.20 |
| 11/04/2025 14:18 | 56 | 14.20 |
| 11/04/2025 14:18 | 100 | 14.20 |
| 11/04/2025 14:18 | 72 | 14.20 |
| 11/04/2025 14:18 | 5 | 14.21 |
| 11/04/2025 14:18 | 14 | 14.21 |
| 11/04/2025 14:18 | 14 | 14.21 |
| 11/04/2025 14:18 | 60 | 14.21 |
| 11/04/2025 14:18 | 5 | 14.21 |
| 11/04/2025 14:18 | 8 | 14.21 |
| 11/04/2025 14:18 | 10 | 14.21 |
| 11/04/2025 14:18 | 66 | 14.21 |
| 11/04/2025 14:18 | 10 | 14.21 |
| 11/04/2025 14:18 | 100 | 14.21 |
| 11/04/2025 14:18 | 13 | 14.21 |
| 11/04/2025 14:18 | 62 | 14.2298 |
| 11/04/2025 14:18 | 3 | 14.22 |
| 11/04/2025 14:18 | 5 | 14.22 |
| 11/04/2025 14:18 | 73 | 14.22 |
| 11/04/2025 14:18 | 15 | 14.22 |
| 11/04/2025 14:18 | 15 | 14.22 |
| 11/04/2025 14:18 | 14 | 14.22 |
| 11/04/2025 14:18 | 27 | 14.22 |
| 11/04/2025 14:18 | 3 | 14.217958 |
| 11/04/2025 14:18 | 43 | 14.24 |
| 11/04/2025 14:18 | 10 | 14.23 |
| 11/04/2025 14:18 | 16 | 14.22 |
| 11/04/2025 14:18 | 25 | 14.22 |
| 11/04/2025 14:18 | 25 | 14.22 |
| 11/04/2025 14:18 | 14 | 14.22 |
| 11/04/2025 14:18 | 26 | 14.22 |
| 11/04/2025 14:18 | 10 | 14.22 |
| 11/04/2025 14:18 | 13 | 14.22 |
| 11/04/2025 14:18 | 100 | 14.22 |
| 11/04/2025 14:18 | 80 | 14.22 |
| 11/04/2025 14:18 | 100 | 14.2875 |
| 11/04/2025 14:18 | 25 | 14.22 |
| 11/04/2025 14:18 | 50 | 14.22 |
| 11/04/2025 14:18 | 100 | 14.22 |
| 11/04/2025 14:18 | 100 | 14.2962 |
| 11/04/2025 14:18 | 100 | 14.22 |
| 11/04/2025 14:18 | 9 | 14.22 |
| 11/04/2025 14:17 | 100 | 14.22 |
| 11/04/2025 14:17 | 15 | 14.22 |
| 11/04/2025 14:17 | 10 | 14.22 |
| 11/04/2025 14:17 | 25 | 14.22 |
| 11/04/2025 14:17 | 25 | 14.22 |
| 11/04/2025 14:17 | 100 | 14.22 |
| 11/04/2025 14:17 | 20 | 14.22 |
| 11/04/2025 14:17 | 80 | 14.22 |
| 11/04/2025 14:17 | 70 | 14.22 |
| 11/04/2025 14:17 | 100 | 14.22 |
| 11/04/2025 14:17 | 100 | 14.21 |
| 11/04/2025 14:17 | 88 | 14.21 |
| 11/04/2025 14:17 | 100 | 14.21 |
| 11/04/2025 14:17 | 100 | 14.21 |
| 11/04/2025 14:17 | 50 | 14.21 |
| 11/04/2025 14:17 | 21 | 14.2284 |
| 11/04/2025 14:17 | 14 | 14.21 |
| 11/04/2025 14:17 | 500 | 14.21 |
| 11/04/2025 14:17 | 13 | 14.21 |
| 11/04/2025 14:17 | 7 | 14.21 |
| 11/04/2025 14:17 | 100 | 14.21 |
| 11/04/2025 14:17 | 100 | 14.21 |
| 11/04/2025 14:17 | 100 | 14.2971 |
| 11/04/2025 14:17 | 1 | 14.225 |
| 11/04/2025 14:17 | 250 | 14.234 |
| 11/04/2025 14:17 | 4 | 14.22 |
| 11/04/2025 14:17 | 30 | 14.22 |
| 11/04/2025 14:17 | 90 | 14.22 |
| 11/04/2025 14:17 | 60 | 14.22 |
| 11/04/2025 14:17 | 50 | 14.22 |
| 11/04/2025 14:17 | 5 | 14.22 |
| 11/04/2025 14:17 | 195 | 14.22 |
| 11/04/2025 14:17 | 100 | 14.22 |
| 11/04/2025 14:17 | 100 | 14.22 |
| 11/04/2025 14:17 | 100 | 14.22 |
| 11/04/2025 14:17 | 5 | 14.22 |
| 11/04/2025 14:17 | 100 | 14.22 |
| 11/04/2025 14:17 | 100 | 14.22 |
| 11/04/2025 14:17 | 4 | 14.237308 |
| 11/04/2025 14:17 | 9 | 14.23 |
| 11/04/2025 14:17 | 15 | 14.23 |
| 11/04/2025 14:17 | 6 | 14.24 |
| 11/04/2025 14:17 | 7 | 14.24 |
| 11/04/2025 14:17 | 25 | 14.24 |
| 11/04/2025 14:17 | 100 | 14.24 |
| 11/04/2025 14:17 | 50 | 14.24 |
| 11/04/2025 14:17 | 50 | 14.24 |
| 11/04/2025 14:17 | 25 | 14.24 |
| 11/04/2025 14:17 | 25 | 14.24 |
| 11/04/2025 14:17 | 25 | 14.24 |
| 11/04/2025 14:17 | 71 | 14.24 |
| 11/04/2025 14:17 | 25 | 14.24 |
| 11/04/2025 14:17 | 25 | 14.24 |
| 11/04/2025 14:17 | 100 | 14.24 |
| 11/04/2025 14:16 | 100 | 14.2905 |
| 11/04/2025 14:16 | 100 | 14.24 |
| 11/04/2025 14:16 | 3 | 14.235 |
| 11/04/2025 14:16 | 3 | 14.235 |
| 11/04/2025 14:16 | 75 | 14.235 |
| 11/04/2025 14:16 | 25 | 14.235 |
| 11/04/2025 14:16 | 150 | 14.235 |
| 11/04/2025 14:16 | 28 | 14.2305 |
| 11/04/2025 14:16 | 25 | 14.23 |
| 11/04/2025 14:16 | 200 | 14.23 |
| 11/04/2025 14:16 | 150 | 14.23 |
| 11/04/2025 14:16 | 20 | 14.2399 |
| 11/04/2025 14:16 | 150 | 14.23 |
| 11/04/2025 14:16 | 25 | 14.23 |
| 11/04/2025 14:16 | 20 | 14.24 |
| 11/04/2025 14:16 | 21 | 14.2409 |
| 11/04/2025 14:16 | 4 | 14.24 |
| 11/04/2025 14:16 | 24 | 14.24 |
| 11/04/2025 14:16 | 24 | 14.24 |
| 11/04/2025 14:16 | 24 | 14.24 |
| 11/04/2025 14:16 | 20 | 14.2417 |
| 11/04/2025 14:16 | 24 | 14.24 |
| 11/04/2025 14:16 | 5 | 14.24 |
| 11/04/2025 14:16 | 5 | 14.24 |
| 11/04/2025 14:16 | 7 | 14.24 |
| 11/04/2025 14:16 | 7 | 14.24 |
| 11/04/2025 14:16 | 75 | 14.24 |
| 11/04/2025 14:16 | 25 | 14.24 |
| 11/04/2025 14:16 | 1 | 14.24 |
| 11/04/2025 14:16 | 4 | 14.23 |
| 11/04/2025 14:16 | 100 | 14.24 |
| 11/04/2025 14:16 | 100 | 14.24 |
| 11/04/2025 14:16 | 100 | 14.24 |
| 11/04/2025 14:16 | 100 | 14.24 |
| 11/04/2025 14:16 | 100 | 14.24 |
| 11/04/2025 14:16 | 100 | 14.24 |
| 11/04/2025 14:16 | 100 | 14.24 |
| 11/04/2025 14:16 | 1 | 14.24 |
| 11/04/2025 14:16 | 4 | 14.24 |
| 11/04/2025 14:16 | 100 | 14.24 |
| 11/04/2025 14:16 | 100 | 14.24 |
| 11/04/2025 14:16 | 3 | 14.26 |
| 11/04/2025 14:16 | 3 | 14.240667 |
| 11/04/2025 14:16 | 90 | 14.2407 |
| 11/04/2025 14:16 | 12 | 14.26 |
| 11/04/2025 14:16 | 23 | 14.2641 |
| 11/04/2025 14:16 | 100 | 14.26 |
| 11/04/2025 14:16 | 10 | 14.2488 |
| 11/04/2025 14:16 | 250 | 14.27 |
| 11/04/2025 14:16 | 100 | 14.255 |
| 11/04/2025 14:16 | 22 | 14.255 |
| 11/04/2025 14:16 | 250 | 14.251 |
| 11/04/2025 14:16 | 1 | 14.29 |
| 11/04/2025 14:16 | 1 | 14.29 |
| 11/04/2025 14:16 | 100 | 14.26 |
| 11/04/2025 14:16 | 6 | 14.26 |
| 11/04/2025 14:16 | 26 | 14.26 |
| 11/04/2025 14:16 | 21 | 14.26 |
| 11/04/2025 14:16 | 4 | 14.26 |
| 11/04/2025 14:16 | 21 | 14.26 |
| 11/04/2025 14:16 | 5 | 14.26 |