Cogent Bioscis Rg
COGT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:44:51
Geld
04.04.2025 - 19:45:37
Geld
Volumen 		Brief
04.04.2025 - 19:45:37
Brief
Volumen
4.75
-0.58 ( -10.88% )
4.74
100
4.76
1'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:44 1 4.77
04/04/2025 13:44 33 4.77
04/04/2025 13:44 76 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 200 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:44 28 4.77
04/04/2025 13:44 27 4.75
04/04/2025 13:44 34 4.77
04/04/2025 13:44 100 4.77
04/04/2025 13:43 3 4.77
04/04/2025 13:43 7 4.77
04/04/2025 13:43 33 4.77
04/04/2025 13:43 40 4.77
04/04/2025 13:43 1 4.77
04/04/2025 13:42 100 4.77
04/04/2025 13:42 1 4.764
04/04/2025 13:42 1 4.764
04/04/2025 13:42 2 4.764
04/04/2025 13:42 1 4.764
04/04/2025 13:42 1 4.764
04/04/2025 13:42 90 4.7306
04/04/2025 13:41 100 4.77
04/04/2025 13:41 150 4.76
04/04/2025 13:41 100 4.76
04/04/2025 13:41 100 4.76
04/04/2025 13:41 100 4.76
04/04/2025 13:41 100 4.76
04/04/2025 13:41 100 4.75
04/04/2025 13:41 5 4.75
04/04/2025 13:41 63 4.75
04/04/2025 13:41 100 4.75
04/04/2025 13:41 25 4.75
04/04/2025 13:41 100 4.74
04/04/2025 13:41 9 4.74
04/04/2025 13:41 67 4.74
04/04/2025 13:41 33 4.74
04/04/2025 13:41 100 4.74
04/04/2025 13:41 100 4.74
04/04/2025 13:41 100 4.74
04/04/2025 13:41 100 4.74
04/04/2025 13:41 300 4.73
04/04/2025 13:41 1 4.73
04/04/2025 13:41 100 4.74
04/04/2025 13:41 100 4.73
04/04/2025 13:41 8 4.73
04/04/2025 13:41 23 4.73
04/04/2025 13:41 100 4.73
04/04/2025 13:41 100 4.725
04/04/2025 13:41 100 4.73
04/04/2025 13:41 98 4.735
04/04/2025 13:41 100 4.73
04/04/2025 13:41 10 4.73
04/04/2025 13:41 100 4.735
04/04/2025 13:41 100 4.735
04/04/2025 13:41 54 4.73
04/04/2025 13:41 95 4.73
04/04/2025 13:41 100 4.73
04/04/2025 13:41 100 4.73
04/04/2025 13:41 100 4.73
04/04/2025 13:41 100 4.73
04/04/2025 13:41 77 4.73
04/04/2025 13:41 17 4.73
04/04/2025 13:41 83 4.73
04/04/2025 13:41 8 4.73
04/04/2025 13:41 164 4.73
04/04/2025 13:41 23 4.73
04/04/2025 13:41 8 4.73
04/04/2025 13:41 2 4.73
04/04/2025 13:41 98 4.73
04/04/2025 13:41 33 4.73
04/04/2025 13:41 67 4.73
04/04/2025 13:41 33 4.73
04/04/2025 13:41 67 4.73
04/04/2025 13:41 31 4.73
04/04/2025 13:41 69 4.73
04/04/2025 13:41 100 4.73
04/04/2025 13:41 100 4.73
04/04/2025 13:41 69 4.73
04/04/2025 13:41 50 4.73
04/04/2025 13:41 100 4.73
04/04/2025 13:41 200 4.73
04/04/2025 13:41 136 4.73
04/04/2025 13:41 7 4.73
04/04/2025 13:41 100 4.73
04/04/2025 13:41 100 4.72
04/04/2025 13:41 100 4.72
04/04/2025 13:41 150 4.72
04/04/2025 13:40 502 4.72
04/04/2025 13:40 150 4.72
04/04/2025 13:40 150 4.72
04/04/2025 13:40 50 4.71
04/04/2025 13:40 50 4.71
04/04/2025 13:40 200 4.72
04/04/2025 13:40 2000 4.73
04/04/2025 13:40 100 4.72
04/04/2025 13:40 66 4.72
04/04/2025 13:40 99 4.6665
04/04/2025 13:39 10 4.72
04/04/2025 13:39 3 4.72
04/04/2025 13:39 1 4.72
04/04/2025 13:39 2 4.72