Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.72
-0.08
(
-0.22% )
|
36.72
|
900 |
36.77
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 36.72 |
| 08/26/2026 22:00 | 145907 | 36.72 |
| 08/26/2026 21:59 | 1 | 36.72 |
| 08/26/2026 21:59 | 40 | 36.71 |
| 08/26/2026 21:59 | 45 | 36.71 |
| 08/26/2026 21:59 | 31 | 36.71 |
| 08/26/2026 21:59 | 6 | 36.71 |
| 08/26/2026 21:59 | 18 | 36.71 |
| 08/26/2026 21:59 | 41 | 36.75 |
| 08/26/2026 21:59 | 25 | 36.72 |
| 08/26/2026 21:59 | 1 | 36.70 |
| 08/26/2026 21:59 | 5 | 36.70 |
| 08/26/2026 21:59 | 72 | 36.70 |
| 08/26/2026 21:59 | 200 | 36.70 |
| 08/26/2026 21:59 | 12 | 36.70 |
| 08/26/2026 21:59 | 40 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 76 | 36.70 |
| 08/26/2026 21:59 | 13 | 36.72 |
| 08/26/2026 21:59 | 1 | 36.70 |
| 08/26/2026 21:59 | 18 | 36.70 |
| 08/26/2026 21:59 | 56 | 36.70 |
| 08/26/2026 21:59 | 51 | 36.70 |
| 08/26/2026 21:59 | 13 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 85 | 36.70 |
| 08/26/2026 21:59 | 75 | 36.70 |
| 08/26/2026 21:59 | 6 | 36.70 |
| 08/26/2026 21:59 | 47 | 36.70 |
| 08/26/2026 21:59 | 31 | 36.70 |
| 08/26/2026 21:59 | 4 | 36.70 |
| 08/26/2026 21:59 | 17 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 48 | 36.71 |
| 08/26/2026 21:59 | 38 | 36.71 |
| 08/26/2026 21:59 | 38 | 36.71 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 38 | 36.71 |
| 08/26/2026 21:59 | 38 | 36.71 |
| 08/26/2026 21:59 | 38 | 36.71 |
| 08/26/2026 21:59 | 10 | 36.71 |
| 08/26/2026 21:59 | 19 | 36.70 |
| 08/26/2026 21:59 | 6 | 36.70 |
| 08/26/2026 21:59 | 77 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.70 |
| 08/26/2026 21:59 | 51 | 36.70 |
| 08/26/2026 21:59 | 7 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.70 |
| 08/26/2026 21:59 | 357 | 36.70 |
| 08/26/2026 21:59 | 3 | 36.71 |
| 08/26/2026 21:59 | 5 | 36.70 |
| 08/26/2026 21:59 | 300 | 36.70 |
| 08/26/2026 21:59 | 96 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.70 |
| 08/26/2026 21:59 | 2 | 36.70 |
| 08/26/2026 21:59 | 12 | 36.71 |
| 08/26/2026 21:59 | 2 | 36.71 |
| 08/26/2026 21:59 | 88 | 36.69 |
| 08/26/2026 21:59 | 12 | 36.705 |
| 08/26/2026 21:59 | 10 | 36.72 |
| 08/26/2026 21:59 | 14 | 36.72 |
| 08/26/2026 21:59 | 21 | 36.72 |
| 08/26/2026 21:59 | 4 | 36.72 |
| 08/26/2026 21:59 | 2 | 36.72 |
| 08/26/2026 21:59 | 7 | 36.705 |
| 08/26/2026 21:59 | 166 | 36.70 |
| 08/26/2026 21:59 | 10 | 36.70 |
| 08/26/2026 21:59 | 23 | 36.70 |
| 08/26/2026 21:59 | 40 | 36.69 |
| 08/26/2026 21:59 | 60 | 36.69 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 14 | 36.71 |
| 08/26/2026 21:59 | 18 | 36.71 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 11 | 36.71 |
| 08/26/2026 21:59 | 2 | 36.71 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 98 | 36.71 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 7 | 36.715 |
| 08/26/2026 21:59 | 99 | 36.71 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 100 | 36.71 |
| 08/26/2026 21:59 | 117 | 36.71 |
| 08/26/2026 21:59 | 117 | 36.71 |
| 08/26/2026 21:59 | 134 | 36.71 |
| 08/26/2026 21:59 | 5 | 36.71 |
| 08/26/2026 21:59 | 6 | 36.71 |
| 08/26/2026 21:59 | 182 | 36.71 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 12 | 36.70 |
| 08/26/2026 21:59 | 38 | 36.70 |
| 08/26/2026 21:59 | 38 | 36.70 |
| 08/26/2026 21:59 | 38 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 25 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 150 | 36.70 |
| 08/26/2026 21:59 | 4 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 2 | 36.70 |
| 08/26/2026 21:59 | 90 | 36.70 |
| 08/26/2026 21:59 | 39 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 330 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.70 |
| 08/26/2026 21:59 | 3 | 36.70 |
| 08/26/2026 21:59 | 10 | 36.70 |
| 08/26/2026 21:59 | 17 | 36.70 |
| 08/26/2026 21:59 | 34 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 4 | 36.70 |
| 08/26/2026 21:59 | 60 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.70 |
| 08/26/2026 21:59 | 54 | 36.70 |
| 08/26/2026 21:59 | 246 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.69 |
| 08/26/2026 21:59 | 9 | 36.70 |
| 08/26/2026 21:59 | 1 | 36.69 |
| 08/26/2026 21:59 | 66 | 36.69 |
| 08/26/2026 21:59 | 34 | 36.69 |
| 08/26/2026 21:59 | 1 | 36.70 |
| 08/26/2026 21:59 | 3 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.69 |
| 08/26/2026 21:59 | 73 | 36.69 |
| 08/26/2026 21:59 | 18 | 36.69 |
| 08/26/2026 21:59 | 100 | 36.69 |
| 08/26/2026 21:59 | 12 | 36.69 |
| 08/26/2026 21:59 | 70 | 36.69 |
| 08/26/2026 21:59 | 170 | 36.69 |
| 08/26/2026 21:59 | 10 | 36.70 |
| 08/26/2026 21:59 | 100 | 36.71 |
| 08/26/2026 21:59 | 100 | 36.71 |
| 08/26/2026 21:59 | 16 | 36.71 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 83 | 36.71 |
| 08/26/2026 21:59 | 17 | 36.71 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 100 | 36.71 |
| 08/26/2026 21:59 | 100 | 36.71 |
| 08/26/2026 21:59 | 2 | 36.71 |
| 08/26/2026 21:59 | 36 | 36.71 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 47 | 36.71 |
| 08/26/2026 21:59 | 100 | 36.71 |
| 08/26/2026 21:59 | 1 | 36.71 |
| 08/26/2026 21:59 | 15 | 36.71 |
| 08/26/2026 21:59 | 61 | 36.71 |
| 08/26/2026 21:59 | 39 | 36.715 |
| 08/26/2026 21:59 | 100 | 36.715 |
| 08/26/2026 21:59 | 1 | 36.72 |
| 08/26/2026 21:59 | 259 | 36.72 |
| 08/26/2026 21:59 | 13 | 36.72 |
| 08/26/2026 21:59 | 200 | 36.715 |
| 08/26/2026 21:59 | 2 | 36.71 |
| 08/26/2026 21:59 | 2 | 36.71 |
| 08/26/2026 21:59 | 4 | 36.72 |
| 08/26/2026 21:59 | 4 | 36.72 |
| 08/26/2026 21:59 | 4 | 36.72 |
| 08/26/2026 21:59 | 500 | 36.72 |
| 08/26/2026 21:59 | 11 | 36.72 |
| 08/26/2026 21:59 | 100 | 36.72 |
| 08/26/2026 21:59 | 45 | 36.72 |
| 08/26/2026 21:59 | 100 | 36.72 |
| 08/26/2026 21:59 | 7 | 36.72 |
| 08/26/2026 21:59 | 3 | 36.72 |
| 08/26/2026 21:59 | 90 | 36.72 |
| 08/26/2026 21:59 | 10 | 36.72 |
| 08/26/2026 21:59 | 19 | 36.72 |
| 08/26/2026 21:59 | 43 | 36.72 |
| 08/26/2026 21:59 | 25 | 36.72 |
| 08/26/2026 21:59 | 1 | 36.72 |
| 08/26/2026 21:59 | 12 | 36.72 |
| 08/26/2026 21:59 | 42 | 36.72 |
| 08/26/2026 21:59 | 10 | 36.72 |
| 08/26/2026 21:59 | 44 | 36.72 |
| 08/26/2026 21:59 | 4 | 36.72 |
| 08/26/2026 21:59 | 3 | 36.72 |
| 08/26/2026 21:59 | 100 | 36.72 |
| 08/26/2026 21:59 | 79 | 36.72 |
| 08/26/2026 21:59 | 12 | 36.72 |
| 08/26/2026 21:59 | 9 | 36.72 |
| 08/26/2026 21:59 | 70 | 36.72 |
| 08/26/2026 21:59 | 6 | 36.72 |
| 08/26/2026 21:59 | 24 | 36.72 |
| 08/26/2026 21:59 | 76 | 36.72 |
| 08/26/2026 21:59 | 24 | 36.72 |
| 08/26/2026 21:59 | 200 | 36.72 |
| 08/26/2026 21:59 | 6 | 36.72 |
| 08/26/2026 21:59 | 70 | 36.72 |
| 08/26/2026 21:59 | 67 | 36.72 |
| 08/26/2026 21:59 | 13 | 36.72 |
| 08/26/2026 21:59 | 50 | 36.72 |
| 08/26/2026 21:59 | 75 | 36.72 |
| 08/26/2026 21:59 | 25 | 36.72 |
| 08/26/2026 21:59 | 125 | 36.72 |
| 08/26/2026 21:59 | 57 | 36.72 |
| 08/26/2026 21:59 | 6 | 36.72 |
| 08/26/2026 21:59 | 1 | 36.72 |
| 08/26/2026 21:59 | 11 | 36.72 |
| 08/26/2026 21:59 | 25 | 36.72 |
| 08/26/2026 21:59 | 53 | 36.72 |
| 08/26/2026 21:59 | 47 | 36.72 |
| 08/26/2026 21:59 | 18 | 36.72 |
| 08/26/2026 21:59 | 10 | 36.72 |
| 08/26/2026 21:59 | 25 | 36.72 |
| 08/26/2026 21:59 | 100 | 36.725 |
| 08/26/2026 21:59 | 25 | 36.72 |
| 08/26/2026 21:59 | 9 | 36.72 |
| 08/26/2026 21:59 | 25 | 36.72 |
| 08/26/2026 21:59 | 75 | 36.72 |
| 08/26/2026 21:59 | 2 | 36.72 |
| 08/26/2026 21:59 | 23 | 36.72 |
| 08/26/2026 21:59 | 1 | 36.72 |
| 08/26/2026 21:59 | 40 | 36.72 |
| 08/26/2026 21:59 | 2 | 36.72 |
| 08/26/2026 21:59 | 16 | 36.72 |
| 08/26/2026 21:59 | 1 | 36.72 |
| 08/26/2026 21:59 | 33 | 36.72 |
| 08/26/2026 21:59 | 25 | 36.72 |
| 08/26/2026 21:59 | 25 | 36.72 |
| 08/26/2026 21:59 | 25 | 36.72 |
| 08/26/2026 21:59 | 9 | 36.72 |
| 08/26/2026 21:59 | 8 | 36.72 |
| 08/26/2026 21:59 | 13 | 36.72 |
| 08/26/2026 21:59 | 100 | 36.72 |
| 08/26/2026 21:58 | 3 | 36.72 |
| 08/26/2026 21:58 | 93 | 36.72 |
| 08/26/2026 21:58 | 60 | 36.72 |
| 08/26/2026 21:58 | 47 | 36.72 |
| 08/26/2026 21:58 | 3 | 36.72 |
| 08/26/2026 21:58 | 50 | 36.72 |
| 08/26/2026 21:58 | 1 | 36.72 |
| 08/26/2026 21:58 | 49 | 36.72 |
| 08/26/2026 21:58 | 6 | 36.725 |
| 08/26/2026 21:58 | 5 | 36.72 |
| 08/26/2026 21:58 | 13 | 36.72 |
| 08/26/2026 21:58 | 14 | 36.72 |
| 08/26/2026 21:58 | 14 | 36.72 |
| 08/26/2026 21:58 | 3 | 36.72 |
| 08/26/2026 21:58 | 5 | 36.72 |
| 08/26/2026 21:58 | 10 | 36.72 |
| 08/26/2026 21:58 | 41 | 36.72 |
| 08/26/2026 21:58 | 19 | 36.72 |
| 08/26/2026 21:58 | 81 | 36.72 |
| 08/26/2026 21:58 | 34 | 36.72 |
| 08/26/2026 21:58 | 12 | 36.72 |
| 08/26/2026 21:58 | 10 | 36.72 |
| 08/26/2026 21:58 | 14 | 36.72 |
| 08/26/2026 21:58 | 1 | 36.72 |
| 08/26/2026 21:58 | 26 | 36.72 |
| 08/26/2026 21:58 | 3 | 36.72 |
| 08/26/2026 21:58 | 2 | 36.73 |
| 08/26/2026 21:58 | 11 | 36.72 |
| 08/26/2026 21:58 | 67 | 36.72 |
| 08/26/2026 21:58 | 6 | 36.72 |
| 08/26/2026 21:58 | 14 | 36.72 |
| 08/26/2026 21:58 | 2 | 36.72 |
| 08/26/2026 21:58 | 7 | 36.72 |
| 08/26/2026 21:58 | 7 | 36.72 |
| 08/26/2026 21:58 | 60 | 36.72 |
| 08/26/2026 21:58 | 33 | 36.72 |
| 08/26/2026 21:58 | 2 | 36.72 |
| 08/26/2026 21:58 | 23 | 36.72 |
| 08/26/2026 21:58 | 12 | 36.72 |
| 08/26/2026 21:58 | 45 | 36.72 |
| 08/26/2026 21:58 | 13 | 36.72 |
| 08/26/2026 21:58 | 7 | 36.725 |
| 08/26/2026 21:58 | 2 | 36.73 |
| 08/26/2026 21:58 | 9 | 36.72 |
| 08/26/2026 21:58 | 99 | 36.72 |
| 08/26/2026 21:58 | 1 | 36.725 |
| 08/26/2026 21:58 | 121 | 36.72 |
| 08/26/2026 21:58 | 10 | 36.72 |
| 08/26/2026 21:58 | 43 | 36.72 |
| 08/26/2026 21:58 | 41 | 36.72 |
| 08/26/2026 21:58 | 6 | 36.72 |
| 08/26/2026 21:58 | 3 | 36.72 |
| 08/26/2026 21:58 | 1 | 36.72 |
| 08/26/2026 21:58 | 1 | 36.72 |
| 08/26/2026 21:58 | 100 | 36.72 |
| 08/26/2026 21:58 | 51 | 36.72 |
| 08/26/2026 21:58 | 4 | 36.72 |
| 08/26/2026 21:58 | 40 | 36.72 |
| 08/26/2026 21:58 | 10 | 36.72 |
| 08/26/2026 21:58 | 4 | 36.71 |
| 08/26/2026 21:58 | 81 | 36.71 |
| 08/26/2026 21:58 | 1 | 36.71 |
| 08/26/2026 21:58 | 1 | 36.71 |
| 08/26/2026 21:58 | 17 | 36.71 |
| 08/26/2026 21:58 | 75 | 36.71 |
| 08/26/2026 21:58 | 25 | 36.72 |
| 08/26/2026 21:58 | 100 | 36.72 |
| 08/26/2026 21:58 | 32 | 36.71 |
| 08/26/2026 21:58 | 5 | 36.71 |
| 08/26/2026 21:58 | 63 | 36.72 |
| 08/26/2026 21:58 | 62 | 36.72 |
| 08/26/2026 21:58 | 15 | 36.73 |
| 08/26/2026 21:58 | 23 | 36.73 |
| 08/26/2026 21:58 | 73 | 36.74 |
| 08/26/2026 21:58 | 16 | 36.74 |
| 08/26/2026 21:58 | 11 | 36.74 |
| 08/26/2026 21:58 | 26 | 36.75 |
| 08/26/2026 21:58 | 23 | 36.75 |
| 08/26/2026 21:58 | 1 | 36.75 |
| 08/26/2026 21:58 | 2 | 36.75 |
| 08/26/2026 21:58 | 115 | 36.75 |
| 08/26/2026 21:58 | 9 | 36.75 |
| 08/26/2026 21:58 | 91 | 36.75 |
| 08/26/2026 21:58 | 27 | 36.75 |
| 08/26/2026 21:58 | 100 | 36.75 |
| 08/26/2026 21:58 | 100 | 36.75 |
| 08/26/2026 21:58 | 26 | 36.75 |
| 08/26/2026 21:58 | 36 | 36.74 |
| 08/26/2026 21:58 | 92 | 36.74 |
| 08/26/2026 21:58 | 100 | 36.74 |
| 08/26/2026 21:58 | 100 | 36.74 |
| 08/26/2026 21:58 | 100 | 36.74 |
| 08/26/2026 21:58 | 100 | 36.74 |
| 08/26/2026 21:58 | 100 | 36.74 |
| 08/26/2026 21:58 | 100 | 36.74 |
| 08/26/2026 21:58 | 7 | 36.74 |
| 08/26/2026 21:58 | 7 | 36.74 |
| 08/26/2026 21:58 | 100 | 36.74 |
| 08/26/2026 21:58 | 100 | 36.74 |
| 08/26/2026 21:58 | 2 | 36.74 |
| 08/26/2026 21:58 | 100 | 36.74 |
| 08/26/2026 21:58 | 100 | 36.74 |
| 08/26/2026 21:58 | 25 | 36.74 |
| 08/26/2026 21:58 | 6 | 36.73 |
| 08/26/2026 21:58 | 5 | 36.73 |
| 08/26/2026 21:58 | 5 | 36.73 |
| 08/26/2026 21:58 | 100 | 36.73 |
| 08/26/2026 21:58 | 100 | 36.73 |
| 08/26/2026 21:58 | 100 | 36.73 |
| 08/26/2026 21:58 | 2 | 36.73 |
| 08/26/2026 21:58 | 100 | 36.73 |
| 08/26/2026 21:58 | 37 | 36.73 |
| 08/26/2026 21:58 | 81 | 36.72 |
| 08/26/2026 21:58 | 200 | 36.72 |
| 08/26/2026 21:58 | 100 | 36.72 |
| 08/26/2026 21:58 | 12 | 36.72 |
| 08/26/2026 21:58 | 5 | 36.72 |
| 08/26/2026 21:58 | 2 | 36.72 |
| 08/26/2026 21:58 | 100 | 36.72 |
| 08/26/2026 21:58 | 38 | 36.72 |
| 08/26/2026 21:58 | 62 | 36.72 |
| 08/26/2026 21:58 | 38 | 36.72 |
| 08/26/2026 21:58 | 105 | 36.71 |
| 08/26/2026 21:58 | 92 | 36.70 |
| 08/26/2026 21:58 | 4 | 36.71 |
| 08/26/2026 21:58 | 4 | 36.71 |
| 08/26/2026 21:58 | 2 | 36.71 |
| 08/26/2026 21:58 | 1 | 36.71 |
| 08/26/2026 21:58 | 15 | 36.71 |
| 08/26/2026 21:58 | 21 | 36.71 |
| 08/26/2026 21:58 | 80 | 36.71 |
| 08/26/2026 21:58 | 34 | 36.71 |
| 08/26/2026 21:58 | 49 | 36.70 |
| 08/26/2026 21:58 | 1 | 36.70 |
| 08/26/2026 21:58 | 50 | 36.71 |
| 08/26/2026 21:58 | 1 | 36.71 |
| 08/26/2026 21:58 | 100 | 36.705 |
| 08/26/2026 21:58 | 12 | 36.705 |
| 08/26/2026 21:58 | 28 | 36.71 |
| 08/26/2026 21:58 | 100 | 36.71 |
| 08/26/2026 21:58 | 1 | 36.71 |
| 08/26/2026 21:58 | 22 | 36.71 |
| 08/26/2026 21:58 | 21 | 36.71 |
| 08/26/2026 21:58 | 80 | 36.71 |
| 08/26/2026 21:58 | 1 | 36.71 |
| 08/26/2026 21:58 | 100 | 36.71 |
| 08/26/2026 21:57 | 9 | 36.71 |
| 08/26/2026 21:57 | 90 | 36.71 |
| 08/26/2026 21:57 | 10 | 36.71 |
| 08/26/2026 21:57 | 50 | 36.71 |
| 08/26/2026 21:57 | 50 | 36.71 |
| 08/26/2026 21:57 | 8 | 36.73 |
| 08/26/2026 21:57 | 10 | 36.71 |
| 08/26/2026 21:57 | 40 | 36.71 |
| 08/26/2026 21:57 | 30 | 36.71 |
| 08/26/2026 21:57 | 30 | 36.725 |
| 08/26/2026 21:57 | 18 | 36.725 |
| 08/26/2026 21:57 | 44 | 36.71 |
| 08/26/2026 21:57 | 3 | 36.71 |
| 08/26/2026 21:57 | 48 | 36.71 |
| 08/26/2026 21:57 | 5 | 36.71 |
| 08/26/2026 21:57 | 100 | 36.71 |
| 08/26/2026 21:57 | 39 | 36.71 |
| 08/26/2026 21:57 | 61 | 36.71 |
| 08/26/2026 21:57 | 39 | 36.71 |
| 08/26/2026 21:57 | 15 | 36.71 |
| 08/26/2026 21:57 | 17 | 36.71 |
| 08/26/2026 21:57 | 19 | 36.71 |
| 08/26/2026 21:57 | 10 | 36.71 |
| 08/26/2026 21:57 | 100 | 36.725 |
| 08/26/2026 21:57 | 81 | 36.73 |
| 08/26/2026 21:57 | 1 | 36.73 |
| 08/26/2026 21:57 | 29 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.74 |
| 08/26/2026 21:57 | 71 | 36.74 |
| 08/26/2026 21:57 | 38 | 36.74 |
| 08/26/2026 21:57 | 16 | 36.74 |
| 08/26/2026 21:57 | 112 | 36.74 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 288 | 36.74 |
| 08/26/2026 21:57 | 7 | 36.74 |
| 08/26/2026 21:57 | 25 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.74 |
| 08/26/2026 21:57 | 9 | 36.74 |
| 08/26/2026 21:57 | 57 | 36.74 |
| 08/26/2026 21:57 | 74 | 36.74 |
| 08/26/2026 21:57 | 57 | 36.74 |
| 08/26/2026 21:57 | 28 | 36.74 |
| 08/26/2026 21:57 | 156 | 36.74 |
| 08/26/2026 21:57 | 44 | 36.74 |
| 08/26/2026 21:57 | 10 | 36.74 |
| 08/26/2026 21:57 | 290 | 36.74 |
| 08/26/2026 21:57 | 92 | 36.74 |
| 08/26/2026 21:57 | 8 | 36.74 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 120 | 36.74 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 54 | 36.74 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 200 | 36.74 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 6 | 36.74 |
| 08/26/2026 21:57 | 70 | 36.74 |
| 08/26/2026 21:57 | 60 | 36.74 |
| 08/26/2026 21:57 | 42 | 36.74 |
| 08/26/2026 21:57 | 14 | 36.74 |
| 08/26/2026 21:57 | 240 | 36.75 |
| 08/26/2026 21:56 | 1 | 36.76 |
| 08/26/2026 21:56 | 1 | 36.76 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 200 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 5 | 36.75 |
| 08/26/2026 21:56 | 5 | 36.75 |
| 08/26/2026 21:56 | 1 | 36.75 |
| 08/26/2026 21:56 | 204 | 36.75 |
| 08/26/2026 21:56 | 300 | 36.75 |
| 08/26/2026 21:56 | 24 | 36.75 |
| 08/26/2026 21:56 | 1 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 10 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 14 | 36.75 |
| 08/26/2026 21:56 | 24 | 36.75 |
| 08/26/2026 21:56 | 46 | 36.75 |
| 08/26/2026 21:56 | 58 | 36.75 |
| 08/26/2026 21:56 | 2 | 36.75 |
| 08/26/2026 21:56 | 36 | 36.77 |
| 08/26/2026 21:56 | 6 | 36.77 |
| 08/26/2026 21:56 | 18 | 36.77 |
| 08/26/2026 21:56 | 60 | 36.77 |
| 08/26/2026 21:56 | 5 | 36.77 |
| 08/26/2026 21:56 | 100 | 36.77 |
| 08/26/2026 21:56 | 5 | 36.77 |
| 08/26/2026 21:56 | 55 | 36.77 |
| 08/26/2026 21:56 | 5 | 36.77 |
| 08/26/2026 21:56 | 18 | 36.775 |
| 08/26/2026 21:55 | 90 | 36.78 |
| 08/26/2026 21:55 | 1 | 36.78 |
| 08/26/2026 21:55 | 200 | 36.78 |
| 08/26/2026 21:55 | 100 | 36.78 |
| 08/26/2026 21:55 | 21 | 36.78 |
| 08/26/2026 21:55 | 1 | 36.78 |
| 08/26/2026 21:55 | 8 | 36.78 |
| 08/26/2026 21:55 | 1 | 36.78 |
| 08/26/2026 21:55 | 4 | 36.77 |
| 08/26/2026 21:55 | 38 | 36.77 |
| 08/26/2026 21:55 | 6 | 36.765 |
| 08/26/2026 21:55 | 18 | 36.77 |
| 08/26/2026 21:55 | 52 | 36.77 |
| 08/26/2026 21:55 | 30 | 36.77 |
| 08/26/2026 21:55 | 44 | 36.77 |
| 08/26/2026 21:55 | 38 | 36.77 |
| 08/26/2026 21:55 | 50 | 36.77 |
| 08/26/2026 21:55 | 12 | 36.77 |
| 08/26/2026 21:55 | 14 | 36.77 |
| 08/26/2026 21:55 | 86 | 36.77 |
| 08/26/2026 21:55 | 14 | 36.77 |
| 08/26/2026 21:55 | 11 | 36.77 |
| 08/26/2026 21:55 | 100 | 36.77 |
| 08/26/2026 21:55 | 100 | 36.77 |
| 08/26/2026 21:55 | 100 | 36.76 |
| 08/26/2026 21:55 | 100 | 36.76 |
| 08/26/2026 21:55 | 22 | 36.76 |
| 08/26/2026 21:55 | 28 | 36.76 |
| 08/26/2026 21:55 | 72 | 36.76 |
| 08/26/2026 21:55 | 100 | 36.76 |
| 08/26/2026 21:55 | 23 | 36.76 |
| 08/26/2026 21:55 | 100 | 36.74 |
| 08/26/2026 21:55 | 56 | 36.74 |
| 08/26/2026 21:55 | 4 | 36.74 |
| 08/26/2026 21:55 | 1 | 36.74 |
| 08/26/2026 21:55 | 100 | 36.74 |
| 08/26/2026 21:55 | 23 | 36.74 |
| 08/26/2026 21:55 | 1 | 36.74 |
| 08/26/2026 21:55 | 100 | 36.74 |
| 08/26/2026 21:55 | 100 | 36.74 |
| 08/26/2026 21:55 | 38 | 36.72 |
| 08/26/2026 21:55 | 39 | 36.71 |
| 08/26/2026 21:55 | 44 | 36.74 |
| 08/26/2026 21:55 | 26 | 36.74 |
| 08/26/2026 21:55 | 26 | 36.73 |
| 08/26/2026 21:55 | 19 | 36.735 |
| 08/26/2026 21:55 | 290 | 36.73 |
| 08/26/2026 21:55 | 38 | 36.73 |
| 08/26/2026 21:55 | 38 | 36.73 |
| 08/26/2026 21:55 | 119 | 36.73 |
| 08/26/2026 21:55 | 258 | 36.73 |
| 08/26/2026 21:55 | 57 | 36.73 |
| 08/26/2026 21:55 | 19 | 36.73 |
| 08/26/2026 21:55 | 200 | 36.73 |
| 08/26/2026 21:55 | 100 | 36.73 |
| 08/26/2026 21:55 | 100 | 36.75 |
| 08/26/2026 21:55 | 51 | 36.74 |
| 08/26/2026 21:55 | 26 | 36.74 |
| 08/26/2026 21:55 | 284 | 36.74 |
| 08/26/2026 21:55 | 16 | 36.74 |
| 08/26/2026 21:55 | 74 | 36.74 |
| 08/26/2026 21:55 | 27 | 36.73 |
| 08/26/2026 21:55 | 40 | 36.73 |
| 08/26/2026 21:55 | 60 | 36.73 |
| 08/26/2026 21:55 | 20 | 36.73 |
| 08/26/2026 21:55 | 80 | 36.73 |
| 08/26/2026 21:55 | 2 | 36.74 |
| 08/26/2026 21:55 | 700 | 36.74 |
| 08/26/2026 21:55 | 172 | 36.74 |
| 08/26/2026 21:55 | 37 | 36.74 |
| 08/26/2026 21:55 | 25 | 36.74 |
| 08/26/2026 21:55 | 26 | 36.73 |
| 08/26/2026 21:55 | 40 | 36.73 |
| 08/26/2026 21:55 | 74 | 36.73 |
| 08/26/2026 21:55 | 75 | 36.73 |
| 08/26/2026 21:55 | 12 | 36.73 |
| 08/26/2026 21:55 | 5 | 36.73 |
| 08/26/2026 21:55 | 25 | 36.74 |
| 08/26/2026 21:55 | 75 | 36.74 |
| 08/26/2026 21:55 | 69 | 36.73 |
| 08/26/2026 21:55 | 31 | 36.73 |
| 08/26/2026 21:55 | 60 | 36.74 |
| 08/26/2026 21:55 | 9 | 36.74 |
| 08/26/2026 21:55 | 100 | 36.73 |
| 08/26/2026 21:55 | 75 | 36.73 |
| 08/26/2026 21:55 | 176 | 36.75 |
| 08/26/2026 21:55 | 140 | 36.74 |
| 08/26/2026 21:55 | 100 | 36.74 |
| 08/26/2026 21:55 | 24 | 36.74 |
| 08/26/2026 21:55 | 76 | 36.74 |
| 08/26/2026 21:55 | 24 | 36.74 |
| 08/26/2026 21:55 | 100 | 36.74 |
| 08/26/2026 21:55 | 57 | 36.73 |
| 08/26/2026 21:55 | 43 | 36.73 |
| 08/26/2026 21:55 | 57 | 36.73 |
| 08/26/2026 21:55 | 100 | 36.73 |
| 08/26/2026 21:55 | 43 | 36.73 |
| 08/26/2026 21:55 | 100 | 36.73 |
| 08/26/2026 21:55 | 100 | 36.73 |
| 08/26/2026 21:55 | 38 | 36.72 |
| 08/26/2026 21:55 | 38 | 36.72 |
| 08/26/2026 21:55 | 100 | 36.72 |
| 08/26/2026 21:55 | 11 | 36.72 |
| 08/26/2026 21:55 | 100 | 36.72 |
| 08/26/2026 21:55 | 23 | 36.69 |
| 08/26/2026 21:55 | 34 | 36.71 |
| 08/26/2026 21:55 | 20 | 36.71 |
| 08/26/2026 21:55 | 15 | 36.71 |
| 08/26/2026 21:55 | 31 | 36.71 |
| 08/26/2026 21:55 | 100 | 36.71 |
| 08/26/2026 21:55 | 60 | 36.71 |
| 08/26/2026 21:55 | 20 | 36.71 |
| 08/26/2026 21:55 | 80 | 36.71 |
| 08/26/2026 21:55 | 88 | 36.71 |
| 08/26/2026 21:55 | 100 | 36.71 |
| 08/26/2026 21:55 | 100 | 36.71 |
| 08/26/2026 21:55 | 100 | 36.71 |
| 08/26/2026 21:55 | 55 | 36.70 |
| 08/26/2026 21:55 | 45 | 36.70 |
| 08/26/2026 21:55 | 100 | 36.70 |
| 08/26/2026 21:55 | 40 | 36.70 |
| 08/26/2026 21:55 | 200 | 36.70 |
| 08/26/2026 21:55 | 11 | 36.70 |
| 08/26/2026 21:55 | 4 | 36.69 |
| 08/26/2026 21:55 | 90 | 36.68 |
| 08/26/2026 21:55 | 10 | 36.68 |
| 08/26/2026 21:55 | 100 | 36.67 |
| 08/26/2026 21:55 | 10 | 36.67 |
| 08/26/2026 21:55 | 1 | 36.67 |
| 08/26/2026 21:55 | 100 | 36.67 |
| 08/26/2026 21:55 | 32 | 36.67 |
| 08/26/2026 21:55 | 1 | 36.67 |
| 08/26/2026 21:55 | 200 | 36.67 |
| 08/26/2026 21:55 | 100 | 36.67 |
| 08/26/2026 21:54 | 63 | 36.65 |
| 08/26/2026 21:54 | 41 | 36.66 |
| 08/26/2026 21:54 | 15 | 36.66 |
| 08/26/2026 21:54 | 200 | 36.66 |
| 08/26/2026 21:54 | 13 | 36.66 |
| 08/26/2026 21:54 | 100 | 36.68 |
| 08/26/2026 21:54 | 10 | 36.68 |
| 08/26/2026 21:54 | 100 | 36.68 |
| 08/26/2026 21:54 | 50 | 36.68 |
| 08/26/2026 21:54 | 1 | 36.68 |
| 08/26/2026 21:54 | 19 | 36.68 |
| 08/26/2026 21:54 | 75 | 36.67 |
| 08/26/2026 21:54 | 50 | 36.66 |
| 08/26/2026 21:54 | 10 | 36.64 |
| 08/26/2026 21:54 | 21 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.65 |
| 08/26/2026 21:54 | 1 | 36.65 |
| 08/26/2026 21:54 | 9 | 36.68 |
| 08/26/2026 21:54 | 100 | 36.66 |
| 08/26/2026 21:54 | 38 | 36.65 |
| 08/26/2026 21:54 | 100 | 36.65 |
| 08/26/2026 21:54 | 100 | 36.65 |
| 08/26/2026 21:54 | 8 | 36.65 |
| 08/26/2026 21:54 | 53 | 36.65 |
| 08/26/2026 21:54 | 79 | 36.65 |
| 08/26/2026 21:54 | 53 | 36.64 |
| 08/26/2026 21:54 | 79 | 36.64 |
| 08/26/2026 21:54 | 170 | 36.65 |
| 08/26/2026 21:54 | 100 | 36.65 |
| 08/26/2026 21:54 | 79 | 36.65 |
| 08/26/2026 21:54 | 79 | 36.67 |
| 08/26/2026 21:54 | 10 | 36.67 |
| 08/26/2026 21:54 | 53 | 36.67 |
| 08/26/2026 21:54 | 79 | 36.67 |
| 08/26/2026 21:54 | 53 | 36.65 |
| 08/26/2026 21:54 | 4 | 36.67 |
| 08/26/2026 21:54 | 16 | 36.66 |
| 08/26/2026 21:54 | 54 | 36.64 |
| 08/26/2026 21:54 | 49 | 36.68 |
| 08/26/2026 21:54 | 46 | 36.64 |
| 08/26/2026 21:54 | 10 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.65 |
| 08/26/2026 21:54 | 10 | 36.65 |
| 08/26/2026 21:54 | 19 | 36.65 |
| 08/26/2026 21:54 | 10 | 36.66 |
| 08/26/2026 21:54 | 5 | 36.66 |
| 08/26/2026 21:54 | 100 | 36.66 |
| 08/26/2026 21:54 | 17 | 36.67 |
| 08/26/2026 21:54 | 38 | 36.67 |
| 08/26/2026 21:54 | 53 | 36.67 |
| 08/26/2026 21:54 | 17 | 36.68 |
| 08/26/2026 21:54 | 60 | 36.68 |
| 08/26/2026 21:54 | 100 | 36.68 |
| 08/26/2026 21:54 | 73 | 36.70 |
| 08/26/2026 21:54 | 100 | 36.70 |
| 08/26/2026 21:54 | 100 | 36.70 |
| 08/26/2026 21:54 | 80 | 36.70 |
| 08/26/2026 21:54 | 100 | 36.70 |
| 08/26/2026 21:54 | 400 | 36.70 |
| 08/26/2026 21:54 | 2 | 36.70 |
| 08/26/2026 21:54 | 100 | 36.70 |
| 08/26/2026 21:54 | 46 | 36.70 |
| 08/26/2026 21:54 | 4 | 36.70 |
| 08/26/2026 21:54 | 100 | 36.70 |
| 08/26/2026 21:54 | 3 | 36.68 |
| 08/26/2026 21:54 | 3 | 36.68 |
| 08/26/2026 21:54 | 15 | 36.68 |
| 08/26/2026 21:54 | 82 | 36.68 |
| 08/26/2026 21:53 | 35 | 36.68 |
| 08/26/2026 21:53 | 37 | 36.68 |
| 08/26/2026 21:53 | 1 | 36.68 |
| 08/26/2026 21:53 | 15 | 36.68 |
| 08/26/2026 21:53 | 1 | 36.68 |
| 08/26/2026 21:53 | 1 | 36.68 |
| 08/26/2026 21:53 | 1 | 36.68 |
| 08/26/2026 21:53 | 1 | 36.68 |
| 08/26/2026 21:53 | 1 | 36.68 |
| 08/26/2026 21:53 | 1 | 36.68 |
| 08/26/2026 21:53 | 56 | 36.68 |
| 08/26/2026 21:53 | 4 | 36.68 |
| 08/26/2026 21:53 | 1 | 36.68 |
| 08/26/2026 21:53 | 55 | 36.68 |
| 08/26/2026 21:53 | 78 | 36.69 |
| 08/26/2026 21:53 | 100 | 36.71 |
| 08/26/2026 21:53 | 100 | 36.71 |
| 08/26/2026 21:53 | 100 | 36.71 |
| 08/26/2026 21:53 | 100 | 36.71 |
| 08/26/2026 21:53 | 100 | 36.71 |
| 08/26/2026 21:53 | 100 | 36.70 |
| 08/26/2026 21:53 | 100 | 36.70 |
| 08/26/2026 21:53 | 10 | 36.70 |
| 08/26/2026 21:53 | 2 | 36.70 |
| 08/26/2026 21:53 | 85 | 36.70 |
| 08/26/2026 21:53 | 100 | 36.70 |
| 08/26/2026 21:53 | 196 | 36.69 |
| 08/26/2026 21:53 | 8 | 36.69 |
| 08/26/2026 21:53 | 100 | 36.69 |
| 08/26/2026 21:53 | 100 | 36.69 |
| 08/26/2026 21:53 | 200 | 36.67 |
| 08/26/2026 21:53 | 9 | 36.66 |
| 08/26/2026 21:53 | 91 | 36.66 |
| 08/26/2026 21:53 | 125 | 36.65 |
| 08/26/2026 21:53 | 35 | 36.62 |
| 08/26/2026 21:53 | 125 | 36.62 |
| 08/26/2026 21:53 | 40 | 36.62 |
| 08/26/2026 21:53 | 200 | 36.62 |
| 08/26/2026 21:53 | 100 | 36.64 |
| 08/26/2026 21:53 | 200 | 36.64 |
| 08/26/2026 21:53 | 100 | 36.64 |
| 08/26/2026 21:53 | 21 | 36.64 |
| 08/26/2026 21:53 | 100 | 36.66 |
| 08/26/2026 21:53 | 8 | 36.67 |
| 08/26/2026 21:53 | 1 | 36.64 |
| 08/26/2026 21:53 | 3 | 36.65 |
| 08/26/2026 21:53 | 20 | 36.65 |
| 08/26/2026 21:53 | 48 | 36.65 |
| 08/26/2026 21:53 | 1 | 36.65 |
| 08/26/2026 21:53 | 162 | 36.68 |
| 08/26/2026 21:53 | 140 | 36.68 |
| 08/26/2026 21:53 | 100 | 36.68 |
| 08/26/2026 21:53 | 84 | 36.68 |
| 08/26/2026 21:53 | 100 | 36.66 |
| 08/26/2026 21:53 | 100 | 36.66 |
| 08/26/2026 21:52 | 30 | 36.685 |
| 08/26/2026 21:52 | 67 | 36.685 |
| 08/26/2026 21:52 | 100 | 36.685 |
| 08/26/2026 21:52 | 100 | 36.69 |
| 08/26/2026 21:52 | 47 | 36.69 |
| 08/26/2026 21:52 | 10 | 36.69 |
| 08/26/2026 21:52 | 4 | 36.69 |
| 08/26/2026 21:52 | 45 | 36.70 |
| 08/26/2026 21:52 | 100 | 36.70 |
| 08/26/2026 21:52 | 14 | 36.70 |
| 08/26/2026 21:52 | 17 | 36.70 |
| 08/26/2026 21:52 | 10 | 36.70 |
| 08/26/2026 21:52 | 12 | 36.715 |
| 08/26/2026 21:51 | 22 | 36.72 |
| 08/26/2026 21:51 | 79 | 36.72 |
| 08/26/2026 21:51 | 100 | 36.72 |
| 08/26/2026 21:51 | 100 | 36.72 |
| 08/26/2026 21:51 | 6 | 36.72 |
| 08/26/2026 21:51 | 2 | 36.71 |
| 08/26/2026 21:51 | 66 | 36.71 |
| 08/26/2026 21:51 | 234 | 36.71 |
| 08/26/2026 21:51 | 84 | 36.71 |
| 08/26/2026 21:51 | 200 | 36.71 |
| 08/26/2026 21:51 | 100 | 36.71 |
| 08/26/2026 21:51 | 2 | 36.71 |
| 08/26/2026 21:51 | 66 | 36.70 |
| 08/26/2026 21:51 | 4 | 36.69 |
| 08/26/2026 21:51 | 100 | 36.70 |
| 08/26/2026 21:51 | 55 | 36.68 |
| 08/26/2026 21:51 | 1 | 36.685 |
| 08/26/2026 21:50 | 66 | 36.71 |
| 08/26/2026 21:50 | 71 | 36.71 |
| 08/26/2026 21:50 | 100 | 36.70 |
| 08/26/2026 21:50 | 100 | 36.68 |
| 08/26/2026 21:50 | 100 | 36.75 |
| 08/26/2026 21:50 | 10 | 36.75 |
| 08/26/2026 21:50 | 21 | 36.75 |
| 08/26/2026 21:50 | 1 | 36.72 |
| 08/26/2026 21:50 | 25 | 36.77 |
| 08/26/2026 21:50 | 100 | 36.77 |
| 08/26/2026 21:50 | 10 | 36.77 |
| 08/26/2026 21:50 | 12 | 36.77 |
| 08/26/2026 21:50 | 94 | 36.77 |
| 08/26/2026 21:50 | 6 | 36.77 |
| 08/26/2026 21:50 | 10 | 36.77 |
| 08/26/2026 21:50 | 15 | 36.77 |
| 08/26/2026 21:49 | 18 | 36.785 |
| 08/26/2026 21:49 | 4 | 36.77 |
| 08/26/2026 21:49 | 8 | 36.78 |
| 08/26/2026 21:49 | 1 | 36.78 |
| 08/26/2026 21:49 | 200 | 36.78 |
| 08/26/2026 21:49 | 19 | 36.78 |
| 08/26/2026 21:49 | 100 | 36.78 |
| 08/26/2026 21:49 | 14 | 36.78 |
| 08/26/2026 21:49 | 100 | 36.78 |
| 08/26/2026 21:49 | 100 | 36.78 |
| 08/26/2026 21:48 | 10 | 36.765 |
| 08/26/2026 21:48 | 121 | 36.75 |
| 08/26/2026 21:48 | 1 | 36.75 |
| 08/26/2026 21:48 | 50 | 36.75 |
| 08/26/2026 21:48 | 14 | 36.75 |
| 08/26/2026 21:48 | 11 | 36.765 |
| 08/26/2026 21:48 | 10 | 36.765 |
| 08/26/2026 21:48 | 10 | 36.765 |
| 08/26/2026 21:48 | 11 | 36.765 |
| 08/26/2026 21:48 | 10 | 36.765 |
| 08/26/2026 21:48 | 100 | 36.76 |
| 08/26/2026 21:48 | 11 | 36.77 |
| 08/26/2026 21:48 | 32 | 36.76 |
| 08/26/2026 21:48 | 13 | 36.75 |
| 08/26/2026 21:48 | 32 | 36.75 |
| 08/26/2026 21:48 | 10 | 36.76 |
| 08/26/2026 21:48 | 2 | 36.76 |
| 08/26/2026 21:48 | 100 | 36.76 |
| 08/26/2026 21:47 | 78 | 36.75 |
| 08/26/2026 21:47 | 11 | 36.75 |
| 08/26/2026 21:47 | 19 | 36.75 |
| 08/26/2026 21:47 | 81 | 36.75 |
| 08/26/2026 21:47 | 100 | 36.75 |
| 08/26/2026 21:47 | 100 | 36.74 |
| 08/26/2026 21:47 | 8 | 36.74 |
| 08/26/2026 21:46 | 197 | 36.755 |
| 08/26/2026 21:46 | 125 | 36.76 |
| 08/26/2026 21:46 | 38 | 36.76 |
| 08/26/2026 21:46 | 240 | 36.76 |
| 08/26/2026 21:46 | 13 | 36.76 |
| 08/26/2026 21:46 | 10 | 36.76 |
| 08/26/2026 21:46 | 82 | 36.76 |
| 08/26/2026 21:46 | 100 | 36.76 |
| 08/26/2026 21:46 | 100 | 36.78 |
| 08/26/2026 21:46 | 100 | 36.78 |
| 08/26/2026 21:46 | 200 | 36.78 |
| 08/26/2026 21:46 | 2 | 36.77 |
| 08/26/2026 21:45 | 62 | 36.79 |
| 08/26/2026 21:45 | 36 | 36.79 |
| 08/26/2026 21:45 | 39 | 36.79 |
| 08/26/2026 21:45 | 25 | 36.79 |
| 08/26/2026 21:45 | 175 | 36.79 |
| 08/26/2026 21:45 | 12 | 36.79 |
| 08/26/2026 21:45 | 100 | 36.78 |
| 08/26/2026 21:45 | 100 | 36.78 |
| 08/26/2026 21:45 | 2 | 36.78 |
| 08/26/2026 21:45 | 100 | 36.78 |
| 08/26/2026 21:45 | 1 | 36.78 |
| 08/26/2026 21:45 | 5 | 36.78 |
| 08/26/2026 21:45 | 12 | 36.78 |
| 08/26/2026 21:45 | 17 | 36.78 |
| 08/26/2026 21:45 | 100 | 36.78 |
| 08/26/2026 21:45 | 1 | 36.78 |
| 08/26/2026 21:44 | 30 | 36.80 |
| 08/26/2026 21:44 | 100 | 36.81 |
| 08/26/2026 21:44 | 15 | 36.81 |
| 08/26/2026 21:44 | 10 | 36.81 |
| 08/26/2026 21:44 | 78 | 36.81 |
| 08/26/2026 21:44 | 50 | 36.82 |
| 08/26/2026 21:44 | 27 | 36.83 |
| 08/26/2026 21:44 | 100 | 36.83 |
| 08/26/2026 21:44 | 100 | 36.82 |
| 08/26/2026 21:44 | 100 | 36.82 |
| 08/26/2026 21:44 | 22 | 36.81 |
| 08/26/2026 21:44 | 278 | 36.81 |
| 08/26/2026 21:44 | 1 | 36.81 |
| 08/26/2026 21:44 | 66 | 36.81 |
| 08/26/2026 21:44 | 1 | 36.81 |
| 08/26/2026 21:44 | 1 | 36.81 |
| 08/26/2026 21:44 | 100 | 36.81 |
| 08/26/2026 21:44 | 26 | 36.81 |
| 08/26/2026 21:43 | 4 | 36.79 |
| 08/26/2026 21:43 | 7 | 36.79 |
| 08/26/2026 21:43 | 11 | 36.80 |
| 08/26/2026 21:42 | 1 | 36.81 |
| 08/26/2026 21:42 | 30 | 36.815 |
| 08/26/2026 21:42 | 2 | 36.815 |
| 08/26/2026 21:42 | 42 | 36.81 |
| 08/26/2026 21:42 | 29 | 36.81 |
| 08/26/2026 21:42 | 29 | 36.81 |
| 08/26/2026 21:42 | 29 | 36.82 |
| 08/26/2026 21:42 | 7 | 36.81 |
| 08/26/2026 21:42 | 29 | 36.81 |
| 08/26/2026 21:42 | 72 | 36.81 |
| 08/26/2026 21:42 | 29 | 36.81 |
| 08/26/2026 21:42 | 3 | 36.80 |
| 08/26/2026 21:42 | 91 | 36.80 |
| 08/26/2026 21:42 | 134 | 36.80 |
| 08/26/2026 21:42 | 11 | 36.81 |
| 08/26/2026 21:42 | 20 | 36.81 |
| 08/26/2026 21:41 | 6 | 36.83 |
| 08/26/2026 21:41 | 100 | 36.83 |
| 08/26/2026 21:41 | 17 | 36.83 |
| 08/26/2026 21:41 | 16 | 36.83 |
| 08/26/2026 21:41 | 1 | 36.83 |
| 08/26/2026 21:41 | 100 | 36.83 |
| 08/26/2026 21:41 | 5 | 36.86 |
| 08/26/2026 21:41 | 57 | 36.86 |
| 08/26/2026 21:41 | 57 | 36.86 |
| 08/26/2026 21:41 | 5 | 36.85 |
| 08/26/2026 21:40 | 81 | 36.85 |
| 08/26/2026 21:40 | 119 | 36.85 |
| 08/26/2026 21:40 | 43 | 36.86 |
| 08/26/2026 21:40 | 50 | 36.86 |
| 08/26/2026 21:40 | 3 | 36.86 |
| 08/26/2026 21:40 | 10 | 36.86 |
| 08/26/2026 21:40 | 20 | 36.86 |
| 08/26/2026 21:40 | 10 | 36.86 |
| 08/26/2026 21:40 | 10 | 36.86 |
| 08/26/2026 21:40 | 100 | 36.86 |
| 08/26/2026 21:40 | 100 | 36.87 |
| 08/26/2026 21:40 | 100 | 36.88 |
| 08/26/2026 21:40 | 200 | 36.88 |
| 08/26/2026 21:40 | 74 | 36.88 |
| 08/26/2026 21:40 | 12 | 36.88 |
| 08/26/2026 21:40 | 200 | 36.87 |
| 08/26/2026 21:40 | 4 | 36.87 |
| 08/26/2026 21:40 | 1 | 36.87 |
| 08/26/2026 21:40 | 13 | 36.86 |
| 08/26/2026 21:40 | 7 | 36.87 |
| 08/26/2026 21:40 | 100 | 36.87 |
| 08/26/2026 21:40 | 33 | 36.87 |
| 08/26/2026 21:40 | 67 | 36.87 |
| 08/26/2026 21:40 | 100 | 36.87 |
| 08/26/2026 21:40 | 100 | 36.86 |
| 08/26/2026 21:40 | 100 | 36.86 |
| 08/26/2026 21:40 | 100 | 36.86 |
| 08/26/2026 21:40 | 100 | 36.86 |
| 08/26/2026 21:40 | 5 | 36.85 |
| 08/26/2026 21:40 | 62 | 36.845 |
| 08/26/2026 21:40 | 38 | 36.845 |
| 08/26/2026 21:40 | 100 | 36.85 |
| 08/26/2026 21:40 | 100 | 36.85 |
| 08/26/2026 21:40 | 26 | 36.85 |
| 08/26/2026 21:40 | 100 | 36.84 |
| 08/26/2026 21:40 | 100 | 36.84 |
| 08/26/2026 21:40 | 100 | 36.85 |
| 08/26/2026 21:40 | 72 | 36.85 |
| 08/26/2026 21:40 | 100 | 36.85 |
| 08/26/2026 21:40 | 100 | 36.85 |
| 08/26/2026 21:40 | 100 | 36.85 |
| 08/26/2026 21:40 | 100 | 36.84 |
| 08/26/2026 21:40 | 100 | 36.83 |
| 08/26/2026 21:40 | 20 | 36.83 |
| 08/26/2026 21:40 | 72 | 36.84 |
| 08/26/2026 21:40 | 11 | 36.84 |
| 08/26/2026 21:40 | 100 | 36.84 |
| 08/26/2026 21:40 | 100 | 36.84 |
| 08/26/2026 21:40 | 100 | 36.83 |
| 08/26/2026 21:40 | 74 | 36.83 |
| 08/26/2026 21:40 | 8 | 36.83 |
| 08/26/2026 21:40 | 12 | 36.815 |
| 08/26/2026 21:39 | 100 | 36.82 |
| 08/26/2026 21:38 | 10 | 36.81 |
| 08/26/2026 21:38 | 10 | 36.81 |
| 08/26/2026 21:38 | 1 | 36.82 |
| 08/26/2026 21:38 | 3 | 36.83 |
| 08/26/2026 21:38 | 10 | 36.82 |
| 08/26/2026 21:38 | 1 | 36.83 |
| 08/26/2026 21:38 | 5 | 36.83 |
| 08/26/2026 21:38 | 95 | 36.83 |
| 08/26/2026 21:38 | 200 | 36.83 |
| 08/26/2026 21:38 | 5 | 36.83 |
| 08/26/2026 21:37 | 13 | 36.84 |
| 08/26/2026 21:37 | 21 | 36.84 |
| 08/26/2026 21:37 | 13 | 36.84 |
| 08/26/2026 21:37 | 111 | 36.845 |
| 08/26/2026 21:37 | 68 | 36.845 |
| 08/26/2026 21:36 | 27 | 36.84 |
| 08/26/2026 21:36 | 12 | 36.85 |
| 08/26/2026 21:36 | 13 | 36.85 |
| 08/26/2026 21:36 | 3 | 36.85 |
| 08/26/2026 21:36 | 67 | 36.85 |
| 08/26/2026 21:35 | 93 | 36.85 |
| 08/26/2026 21:35 | 100 | 36.85 |
| 08/26/2026 21:34 | 6 | 36.84 |
| 08/26/2026 21:34 | 12 | 36.84 |
| 08/26/2026 21:34 | 100 | 36.83 |
| 08/26/2026 21:34 | 100 | 36.83 |
| 08/26/2026 21:34 | 100 | 36.83 |
| 08/26/2026 21:34 | 62 | 36.83 |
| 08/26/2026 21:34 | 38 | 36.83 |
| 08/26/2026 21:34 | 100 | 36.83 |
| 08/26/2026 21:33 | 16 | 36.83 |
| 08/26/2026 21:33 | 54 | 36.83 |
| 08/26/2026 21:33 | 46 | 36.83 |
| 08/26/2026 21:33 | 4 | 36.83 |
| 08/26/2026 21:33 | 2 | 36.83 |
| 08/26/2026 21:33 | 10 | 36.83 |
| 08/26/2026 21:33 | 200 | 36.845 |
| 08/26/2026 21:32 | 100 | 36.85 |
| 08/26/2026 21:32 | 1 | 36.87 |
| 08/26/2026 21:32 | 1 | 36.87 |
| 08/26/2026 21:32 | 1 | 36.87 |
| 08/26/2026 21:32 | 10 | 36.86 |
| 08/26/2026 21:32 | 10 | 36.86 |
| 08/26/2026 21:32 | 80 | 36.86 |
| 08/26/2026 21:32 | 60 | 36.86 |
| 08/26/2026 21:32 | 1 | 36.87 |
| 08/26/2026 21:32 | 37 | 36.87 |
| 08/26/2026 21:32 | 17 | 36.88 |
| 08/26/2026 21:32 | 16 | 36.88 |
| 08/26/2026 21:32 | 38 | 36.88 |
| 08/26/2026 21:32 | 18 | 36.88 |
| 08/26/2026 21:32 | 20 | 36.88 |
| 08/26/2026 21:31 | 10 | 36.89 |
| 08/26/2026 21:31 | 10 | 36.875 |
| 08/26/2026 21:31 | 20 | 36.875 |
| 08/26/2026 21:31 | 4 | 36.88 |
| 08/26/2026 21:31 | 152 | 36.90 |
| 08/26/2026 21:31 | 48 | 36.90 |
| 08/26/2026 21:31 | 198 | 36.89 |
| 08/26/2026 21:31 | 1 | 36.89 |
| 08/26/2026 21:31 | 1 | 36.88 |
| 08/26/2026 21:31 | 33 | 36.86 |
| 08/26/2026 21:31 | 2 | 36.86 |
| 08/26/2026 21:31 | 65 | 36.86 |
| 08/26/2026 21:31 | 1 | 36.86 |
| 08/26/2026 21:31 | 1 | 36.86 |
| 08/26/2026 21:31 | 199 | 36.86 |
| 08/26/2026 21:31 | 2 | 36.85 |
| 08/26/2026 21:31 | 98 | 36.85 |
| 08/26/2026 21:31 | 10 | 36.85 |
| 08/26/2026 21:31 | 100 | 36.85 |
| 08/26/2026 21:30 | 6 | 36.83 |
| 08/26/2026 21:30 | 1 | 36.83 |
| 08/26/2026 21:30 | 1 | 36.82 |
| 08/26/2026 21:30 | 6 | 36.81 |
| 08/26/2026 21:30 | 100 | 36.80 |
| 08/26/2026 21:30 | 100 | 36.79 |
| 08/26/2026 21:30 | 8 | 36.78 |
| 08/26/2026 21:30 | 14 | 36.77 |
| 08/26/2026 21:30 | 100 | 36.76 |
| 08/26/2026 21:30 | 100 | 36.76 |
| 08/26/2026 21:30 | 100 | 36.73 |
| 08/26/2026 21:30 | 86 | 36.73 |
| 08/26/2026 21:30 | 200 | 36.73 |
| 08/26/2026 21:30 | 100 | 36.73 |
| 08/26/2026 21:30 | 6 | 36.73 |
| 08/26/2026 21:30 | 31 | 36.73 |
| 08/26/2026 21:29 | 18 | 36.72 |
| 08/26/2026 21:29 | 11 | 36.72 |
| 08/26/2026 21:29 | 55 | 36.72 |
| 08/26/2026 21:29 | 100 | 36.72 |
| 08/26/2026 21:29 | 100 | 36.72 |
| 08/26/2026 21:29 | 100 | 36.72 |
| 08/26/2026 21:29 | 38 | 36.72 |
| 08/26/2026 21:29 | 100 | 36.72 |
| 08/26/2026 21:29 | 16 | 36.72 |
| 08/26/2026 21:29 | 1 | 36.72 |
| 08/26/2026 21:29 | 100 | 36.71 |
| 08/26/2026 21:29 | 200 | 36.71 |
| 08/26/2026 21:29 | 31 | 36.71 |
| 08/26/2026 21:28 | 6 | 36.685 |
| 08/26/2026 21:28 | 100 | 36.69 |
| 08/26/2026 21:28 | 18 | 36.68 |
| 08/26/2026 21:27 | 100 | 36.68 |
| 08/26/2026 21:27 | 100 | 36.67 |
| 08/26/2026 21:27 | 100 | 36.67 |
| 08/26/2026 21:27 | 86 | 36.67 |
| 08/26/2026 21:27 | 100 | 36.67 |
| 08/26/2026 21:27 | 31 | 36.67 |
| 08/26/2026 21:27 | 96 | 36.67 |
| 08/26/2026 21:27 | 4 | 36.67 |
| 08/26/2026 21:27 | 400 | 36.66 |
| 08/26/2026 21:26 | 50 | 36.67 |
| 08/26/2026 21:26 | 17 | 36.67 |
| 08/26/2026 21:26 | 100 | 36.67 |
| 08/26/2026 21:26 | 100 | 36.67 |
| 08/26/2026 21:26 | 13 | 36.68 |
| 08/26/2026 21:26 | 5 | 36.68 |
| 08/26/2026 21:26 | 78 | 36.68 |
| 08/26/2026 21:26 | 22 | 36.68 |
| 08/26/2026 21:26 | 58 | 36.68 |
| 08/26/2026 21:26 | 10 | 36.695 |
| 08/26/2026 21:26 | 11 | 36.695 |
| 08/26/2026 21:26 | 100 | 36.70 |
| 08/26/2026 21:26 | 100 | 36.70 |
| 08/26/2026 21:26 | 4 | 36.70 |
| 08/26/2026 21:26 | 3 | 36.70 |
| 08/26/2026 21:26 | 93 | 36.70 |
| 08/26/2026 21:26 | 38 | 36.69 |
| 08/26/2026 21:26 | 96 | 36.69 |
| 08/26/2026 21:24 | 10 | 36.70 |
| 08/26/2026 21:24 | 1 | 36.70 |
| 08/26/2026 21:21 | 4 | 36.70 |
| 08/26/2026 21:21 | 1 | 36.71 |
| 08/26/2026 21:21 | 100 | 36.71 |
| 08/26/2026 21:21 | 100 | 36.71 |
| 08/26/2026 21:19 | 2 | 36.71 |
| 08/26/2026 21:19 | 100 | 36.72 |
| 08/26/2026 21:19 | 200 | 36.71 |
| 08/26/2026 21:19 | 11 | 36.71 |
| 08/26/2026 21:19 | 10 | 36.71 |
| 08/26/2026 21:19 | 2 | 36.71 |
| 08/26/2026 21:19 | 100 | 36.71 |
| 08/26/2026 21:19 | 108 | 36.70 |
| 08/26/2026 21:19 | 38 | 36.70 |
| 08/26/2026 21:19 | 38 | 36.70 |
| 08/26/2026 21:19 | 38 | 36.70 |
| 08/26/2026 21:19 | 38 | 36.70 |
| 08/26/2026 21:19 | 38 | 36.70 |
| 08/26/2026 21:19 | 126 | 36.70 |
| 08/26/2026 21:19 | 38 | 36.70 |
| 08/26/2026 21:19 | 38 | 36.70 |
| 08/26/2026 21:19 | 4 | 36.68 |
| 08/26/2026 21:19 | 10 | 36.69 |
| 08/26/2026 21:19 | 38 | 36.69 |
| 08/26/2026 21:19 | 38 | 36.69 |
| 08/26/2026 21:19 | 38 | 36.69 |
| 08/26/2026 21:19 | 38 | 36.69 |
| 08/26/2026 21:19 | 38 | 36.69 |
| 08/26/2026 21:19 | 38 | 36.69 |
| 08/26/2026 21:19 | 39 | 36.68 |
| 08/26/2026 21:18 | 2 | 36.71 |
| 08/26/2026 21:18 | 11 | 36.715 |
| 08/26/2026 21:17 | 10 | 36.72 |
| 08/26/2026 21:17 | 10 | 36.72 |
| 08/26/2026 21:17 | 12 | 36.74 |
| 08/26/2026 21:17 | 100 | 36.74 |
| 08/26/2026 21:17 | 25 | 36.74 |
| 08/26/2026 21:17 | 79 | 36.75 |
| 08/26/2026 21:17 | 40 | 36.76 |
| 08/26/2026 21:17 | 200 | 36.76 |
| 08/26/2026 21:17 | 27 | 36.77 |
| 08/26/2026 21:17 | 10 | 36.77 |
| 08/26/2026 21:17 | 16 | 36.78 |
| 08/26/2026 21:17 | 27 | 36.79 |
| 08/26/2026 21:17 | 72 | 36.79 |
| 08/26/2026 21:17 | 13 | 36.80 |
| 08/26/2026 21:17 | 100 | 36.80 |
| 08/26/2026 21:17 | 100 | 36.80 |
| 08/26/2026 21:17 | 9 | 36.81 |
| 08/26/2026 21:17 | 20 | 36.81 |
| 08/26/2026 21:17 | 100 | 36.80 |
| 08/26/2026 21:17 | 51 | 36.80 |
| 08/26/2026 21:17 | 46 | 36.80 |
| 08/26/2026 21:17 | 1 | 36.80 |
| 08/26/2026 21:17 | 100 | 36.80 |
| 08/26/2026 21:17 | 4 | 36.79 |
| 08/26/2026 21:17 | 18 | 36.79 |
| 08/26/2026 21:17 | 54 | 36.79 |
| 08/26/2026 21:17 | 46 | 36.79 |
| 08/26/2026 21:17 | 154 | 36.79 |
| 08/26/2026 21:17 | 77 | 36.79 |
| 08/26/2026 21:17 | 1 | 36.79 |
| 08/26/2026 21:17 | 100 | 36.79 |
| 08/26/2026 21:17 | 7 | 36.79 |
| 08/26/2026 21:17 | 100 | 36.78 |
| 08/26/2026 21:17 | 2 | 36.78 |
| 08/26/2026 21:17 | 28 | 36.78 |
| 08/26/2026 21:16 | 38 | 36.77 |
| 08/26/2026 21:15 | 60 | 36.75 |
| 08/26/2026 21:15 | 23 | 36.75 |
| 08/26/2026 21:15 | 2 | 36.75 |
| 08/26/2026 21:15 | 6 | 36.75 |
| 08/26/2026 21:15 | 100 | 36.77 |
| 08/26/2026 21:15 | 401 | 36.78 |
| 08/26/2026 21:15 | 23 | 36.78 |
| 08/26/2026 21:15 | 38 | 36.78 |
| 08/26/2026 21:15 | 23 | 36.78 |
| 08/26/2026 21:15 | 231 | 36.77 |
| 08/26/2026 21:15 | 29 | 36.78 |
| 08/26/2026 21:15 | 76 | 36.78 |
| 08/26/2026 21:15 | 2 | 36.78 |
| 08/26/2026 21:15 | 15 | 36.78 |
| 08/26/2026 21:15 | 85 | 36.78 |
| 08/26/2026 21:15 | 77 | 36.78 |
| 08/26/2026 21:15 | 74 | 36.78 |
| 08/26/2026 21:15 | 28 | 36.79 |
| 08/26/2026 21:15 | 6 | 36.80 |
| 08/26/2026 21:15 | 94 | 36.80 |
| 08/26/2026 21:15 | 94 | 36.80 |
| 08/26/2026 21:15 | 100 | 36.80 |
| 08/26/2026 21:15 | 100 | 36.80 |
| 08/26/2026 21:15 | 42 | 36.80 |
| 08/26/2026 21:15 | 53 | 36.80 |
| 08/26/2026 21:15 | 5 | 36.80 |
| 08/26/2026 21:14 | 20 | 36.78 |
| 08/26/2026 21:14 | 95 | 36.80 |
| 08/26/2026 21:14 | 5 | 36.80 |
| 08/26/2026 21:14 | 1 | 36.80 |
| 08/26/2026 21:14 | 99 | 36.79 |
| 08/26/2026 21:14 | 1 | 36.79 |
| 08/26/2026 21:13 | 6 | 36.78 |
| 08/26/2026 21:13 | 94 | 36.80 |
| 08/26/2026 21:13 | 6 | 36.80 |
| 08/26/2026 21:13 | 2 | 36.80 |
| 08/26/2026 21:13 | 98 | 36.80 |
| 08/26/2026 21:13 | 4 | 36.78 |
| 08/26/2026 21:12 | 2 | 36.80 |
| 08/26/2026 21:12 | 100 | 36.79 |
| 08/26/2026 21:12 | 45 | 36.79 |
| 08/26/2026 21:12 | 55 | 36.79 |
| 08/26/2026 21:12 | 100 | 36.79 |
| 08/26/2026 21:12 | 56 | 36.79 |
| 08/26/2026 21:12 | 5 | 36.79 |
| 08/26/2026 21:12 | 100 | 36.79 |
| 08/26/2026 21:12 | 67 | 36.79 |
| 08/26/2026 21:12 | 5 | 36.79 |
| 08/26/2026 21:12 | 23 | 36.775 |
| 08/26/2026 21:12 | 11 | 36.775 |
| 08/26/2026 21:11 | 10 | 36.78 |
| 08/26/2026 21:09 | 4 | 36.76 |
| 08/26/2026 21:07 | 11 | 36.765 |
| 08/26/2026 21:07 | 21 | 36.765 |
| 08/26/2026 21:06 | 4 | 36.765 |
| 08/26/2026 21:05 | 20 | 36.78 |
| 08/26/2026 21:05 | 19 | 36.78 |
| 08/26/2026 21:05 | 95 | 36.78 |
| 08/26/2026 21:05 | 5 | 36.78 |
| 08/26/2026 21:05 | 30 | 36.79 |
| 08/26/2026 21:05 | 100 | 36.79 |
| 08/26/2026 21:05 | 10 | 36.79 |
| 08/26/2026 21:05 | 2 | 36.79 |
| 08/26/2026 21:05 | 50 | 36.79 |
| 08/26/2026 21:05 | 36 | 36.81 |
| 08/26/2026 21:05 | 58 | 36.82 |
| 08/26/2026 21:05 | 98 | 36.81 |
| 08/26/2026 21:05 | 50 | 36.81 |
| 08/26/2026 21:05 | 25 | 36.81 |
| 08/26/2026 21:03 | 4 | 36.805 |
| 08/26/2026 21:03 | 100 | 36.805 |
| 08/26/2026 21:02 | 100 | 36.81 |
| 08/26/2026 21:02 | 1 | 36.81 |
| 08/26/2026 21:02 | 10 | 36.81 |
| 08/26/2026 21:02 | 200 | 36.80 |
| 08/26/2026 21:02 | 100 | 36.80 |
| 08/26/2026 21:01 | 11 | 36.805 |
| 08/26/2026 21:01 | 100 | 36.805 |
| 08/26/2026 21:01 | 12 | 36.81 |
| 08/26/2026 21:01 | 55 | 36.81 |
| 08/26/2026 21:01 | 50 | 36.81 |
| 08/26/2026 21:01 | 100 | 36.81 |
| 08/26/2026 21:01 | 10 | 36.835 |
| 08/26/2026 21:00 | 1 | 36.835 |
| 08/26/2026 21:00 | 61 | 36.84 |
| 08/26/2026 21:00 | 56 | 36.84 |
| 08/26/2026 21:00 | 32 | 36.84 |
| 08/26/2026 21:00 | 17 | 36.84 |
| 08/26/2026 21:00 | 28 | 36.83 |
| 08/26/2026 21:00 | 1 | 36.83 |
| 08/26/2026 21:00 | 61 | 36.83 |
| 08/26/2026 21:00 | 14 | 36.83 |
| 08/26/2026 21:00 | 49 | 36.83 |
| 08/26/2026 21:00 | 100 | 36.83 |
| 08/26/2026 21:00 | 100 | 36.83 |
| 08/26/2026 21:00 | 100 | 36.83 |
| 08/26/2026 21:00 | 100 | 36.83 |
| 08/26/2026 21:00 | 62 | 36.82 |
| 08/26/2026 21:00 | 38 | 36.82 |
| 08/26/2026 21:00 | 2 | 36.80 |
| 08/26/2026 21:00 | 4 | 36.80 |
| 08/26/2026 21:00 | 1 | 36.81 |
| 08/26/2026 20:59 | 14 | 36.805 |
| 08/26/2026 20:59 | 26 | 36.805 |
| 08/26/2026 20:59 | 14 | 36.81 |
| 08/26/2026 20:59 | 12 | 36.82 |
| 08/26/2026 20:59 | 241 | 36.82 |
| 08/26/2026 20:59 | 449 | 36.82 |
| 08/26/2026 20:59 | 22 | 36.825 |
| 08/26/2026 20:59 | 4 | 36.825 |
| 08/26/2026 20:58 | 40 | 36.825 |
| 08/26/2026 20:58 | 236 | 36.82 |
| 08/26/2026 20:58 | 258 | 36.82 |
| 08/26/2026 20:58 | 38 | 36.825 |
| 08/26/2026 20:58 | 30 | 36.825 |
| 08/26/2026 20:58 | 100 | 36.82 |
| 08/26/2026 20:58 | 54 | 36.82 |
| 08/26/2026 20:58 | 100 | 36.82 |
| 08/26/2026 20:58 | 50 | 36.82 |
| 08/26/2026 20:58 | 38 | 36.82 |
| 08/26/2026 20:58 | 1 | 36.79 |
| 08/26/2026 20:58 | 29 | 36.78 |
| 08/26/2026 20:58 | 1 | 36.79 |
| 08/26/2026 20:58 | 100 | 36.80 |
| 08/26/2026 20:58 | 100 | 36.80 |
| 08/26/2026 20:58 | 14 | 36.80 |
| 08/26/2026 20:57 | 100 | 36.81 |
| 08/26/2026 20:57 | 23 | 36.81 |
| 08/26/2026 20:57 | 100 | 36.81 |
| 08/26/2026 20:57 | 10 | 36.81 |
| 08/26/2026 20:57 | 100 | 36.81 |
| 08/26/2026 20:55 | 4 | 36.80 |
| 08/26/2026 20:54 | 1 | 36.80 |
| 08/26/2026 20:54 | 200 | 36.80 |
| 08/26/2026 20:54 | 10 | 36.80 |
| 08/26/2026 20:54 | 20 | 36.80 |
| 08/26/2026 20:54 | 1 | 36.80 |
| 08/26/2026 20:54 | 100 | 36.80 |
| 08/26/2026 20:52 | 25 | 36.80 |
| 08/26/2026 20:52 | 16 | 36.80 |
| 08/26/2026 20:52 | 100 | 36.80 |
| 08/26/2026 20:52 | 100 | 36.79 |
| 08/26/2026 20:52 | 100 | 36.80 |
| 08/26/2026 20:52 | 870 | 36.80 |
| 08/26/2026 20:52 | 882 | 36.80 |
| 08/26/2026 20:52 | 11 | 36.80 |
| 08/26/2026 20:52 | 16 | 36.80 |
| 08/26/2026 20:52 | 17 | 36.81 |
| 08/26/2026 20:52 | 5 | 36.81 |
| 08/26/2026 20:52 | 100 | 36.81 |
| 08/26/2026 20:52 | 1 | 36.80 |
| 08/26/2026 20:52 | 300 | 36.80 |
| 08/26/2026 20:52 | 13 | 36.80 |
| 08/26/2026 20:52 | 10 | 36.80 |
| 08/26/2026 20:52 | 10 | 36.80 |
| 08/26/2026 20:52 | 1 | 36.80 |
| 08/26/2026 20:51 | 100 | 36.81 |
| 08/26/2026 20:49 | 100 | 36.835 |
| 08/26/2026 20:48 | 10 | 36.835 |
| 08/26/2026 20:48 | 10 | 36.84 |
| 08/26/2026 20:45 | 16 | 36.88 |
| 08/26/2026 20:45 | 12 | 36.89 |
| 08/26/2026 20:45 | 2 | 36.89 |
| 08/26/2026 20:45 | 2 | 36.89 |
| 08/26/2026 20:45 | 21 | 36.89 |
| 08/26/2026 20:45 | 13 | 36.905 |
| 08/26/2026 20:45 | 11 | 36.905 |
| 08/26/2026 20:45 | 13 | 36.905 |
| 08/26/2026 20:45 | 13 | 36.905 |
| 08/26/2026 20:45 | 41 | 36.92 |
| 08/26/2026 20:45 | 14 | 36.92 |
| 08/26/2026 20:44 | 100 | 36.905 |
| 08/26/2026 20:43 | 13 | 36.90 |
| 08/26/2026 20:43 | 25 | 36.90 |
| 08/26/2026 20:43 | 13 | 36.905 |
| 08/26/2026 20:43 | 100 | 36.91 |
| 08/26/2026 20:43 | 100 | 36.91 |
| 08/26/2026 20:43 | 100 | 36.90 |
| 08/26/2026 20:43 | 49 | 36.90 |
| 08/26/2026 20:43 | 49 | 36.90 |
| 08/26/2026 20:43 | 10 | 36.90 |
| 08/26/2026 20:43 | 100 | 36.90 |
| 08/26/2026 20:43 | 45 | 36.90 |
| 08/26/2026 20:42 | 26 | 36.89 |
| 08/26/2026 20:42 | 100 | 36.89 |
| 08/26/2026 20:42 | 25 | 36.88 |
| 08/26/2026 20:41 | 10 | 36.90 |
| 08/26/2026 20:41 | 10 | 36.90 |
| 08/26/2026 20:41 | 10 | 36.90 |
| 08/26/2026 20:41 | 2 | 36.90 |
| 08/26/2026 20:40 | 13 | 36.93 |
| 08/26/2026 20:40 | 2 | 36.93 |
| 08/26/2026 20:40 | 1 | 36.93 |
| 08/26/2026 20:40 | 2 | 36.94 |
| 08/26/2026 20:40 | 10 | 36.95 |
| 08/26/2026 20:39 | 11 | 36.96 |
| 08/26/2026 20:39 | 35 | 36.96 |
| 08/26/2026 20:39 | 19 | 36.98 |
| 08/26/2026 20:38 | 100 | 36.99 |
| 08/26/2026 20:38 | 28 | 36.99 |
| 08/26/2026 20:38 | 43 | 36.98 |
| 08/26/2026 20:38 | 40 | 36.98 |
| 08/26/2026 20:38 | 100 | 36.98 |
| 08/26/2026 20:38 | 100 | 36.98 |
| 08/26/2026 20:38 | 25 | 36.98 |
| 08/26/2026 20:38 | 1 | 36.98 |
| 08/26/2026 20:37 | 58 | 36.96 |
| 08/26/2026 20:37 | 100 | 36.96 |
| 08/26/2026 20:37 | 10 | 36.96 |
| 08/26/2026 20:37 | 100 | 36.97 |
| 08/26/2026 20:37 | 44 | 36.97 |
| 08/26/2026 20:37 | 10 | 36.97 |
| 08/26/2026 20:37 | 100 | 36.97 |
| 08/26/2026 20:37 | 14 | 36.97 |
| 08/26/2026 20:37 | 4 | 36.97 |
| 08/26/2026 20:37 | 100 | 36.98 |
| 08/26/2026 20:37 | 9 | 36.98 |
| 08/26/2026 20:37 | 38 | 36.98 |
| 08/26/2026 20:37 | 38 | 36.98 |
| 08/26/2026 20:37 | 100 | 36.98 |
| 08/26/2026 20:37 | 38 | 36.98 |
| 08/26/2026 20:37 | 38 | 36.98 |
| 08/26/2026 20:37 | 6 | 36.98 |
| 08/26/2026 20:37 | 11 | 36.98 |
| 08/26/2026 20:37 | 21 | 36.98 |
| 08/26/2026 20:37 | 100 | 36.98 |
| 08/26/2026 20:37 | 90 | 36.98 |
| 08/26/2026 20:37 | 100 | 36.98 |
| 08/26/2026 20:37 | 4 | 36.98 |
| 08/26/2026 20:37 | 10 | 36.98 |
| 08/26/2026 20:37 | 133 | 36.98 |
| 08/26/2026 20:37 | 67 | 36.98 |
| 08/26/2026 20:36 | 38 | 36.96 |
| 08/26/2026 20:36 | 38 | 36.96 |
| 08/26/2026 20:36 | 120 | 36.96 |
| 08/26/2026 20:36 | 11 | 36.96 |
| 08/26/2026 20:36 | 70 | 36.96 |
| 08/26/2026 20:36 | 88 | 36.96 |
| 08/26/2026 20:36 | 12 | 36.96 |
| 08/26/2026 20:33 | 100 | 36.97 |
| 08/26/2026 20:33 | 100 | 36.97 |
| 08/26/2026 20:33 | 569 | 36.97 |
| 08/26/2026 20:33 | 10 | 36.97 |
| 08/26/2026 20:33 | 15 | 36.96 |
| 08/26/2026 20:33 | 5 | 36.96 |
| 08/26/2026 20:33 | 76 | 36.96 |
| 08/26/2026 20:33 | 4 | 36.96 |
| 08/26/2026 20:33 | 5 | 36.96 |
| 08/26/2026 20:33 | 4 | 36.96 |
| 08/26/2026 20:33 | 10 | 36.97 |
| 08/26/2026 20:33 | 15 | 36.97 |
| 08/26/2026 20:33 | 38 | 36.97 |
| 08/26/2026 20:33 | 10 | 36.97 |
| 08/26/2026 20:33 | 10 | 36.97 |
| 08/26/2026 20:33 | 26 | 36.97 |
| 08/26/2026 20:33 | 4 | 36.97 |
| 08/26/2026 20:32 | 100 | 36.96 |
| 08/26/2026 20:32 | 29 | 36.96 |
| 08/26/2026 20:32 | 100 | 36.96 |
| 08/26/2026 20:32 | 14 | 36.95 |
| 08/26/2026 20:32 | 14 | 36.94 |
| 08/26/2026 20:32 | 62 | 36.94 |
| 08/26/2026 20:32 | 126 | 36.94 |
| 08/26/2026 20:32 | 100 | 36.94 |
| 08/26/2026 20:32 | 100 | 36.94 |
| 08/26/2026 20:32 | 11 | 36.94 |
| 08/26/2026 20:32 | 26 | 36.94 |
| 08/26/2026 20:32 | 12 | 36.94 |
| 08/26/2026 20:32 | 6 | 36.94 |
| 08/26/2026 20:32 | 24 | 36.93 |
| 08/26/2026 20:32 | 43 | 36.93 |
| 08/26/2026 20:32 | 18 | 36.92 |
| 08/26/2026 20:32 | 82 | 36.92 |
| 08/26/2026 20:32 | 100 | 36.92 |
| 08/26/2026 20:32 | 100 | 36.92 |
| 08/26/2026 20:31 | 50 | 36.92 |
| 08/26/2026 20:31 | 200 | 36.91 |
| 08/26/2026 20:31 | 10 | 36.91 |
| 08/26/2026 20:31 | 1 | 36.91 |
| 08/26/2026 20:31 | 100 | 36.90 |
| 08/26/2026 20:31 | 5 | 36.88 |
| 08/26/2026 20:31 | 24 | 36.90 |
| 08/26/2026 20:31 | 38 | 36.90 |
| 08/26/2026 20:31 | 38 | 36.90 |
| 08/26/2026 20:31 | 81 | 36.90 |
| 08/26/2026 20:31 | 10 | 36.90 |
| 08/26/2026 20:31 | 1 | 36.90 |
| 08/26/2026 20:31 | 25 | 36.90 |
| 08/26/2026 20:31 | 11 | 36.92 |
| 08/26/2026 20:31 | 73 | 36.92 |
| 08/26/2026 20:31 | 100 | 36.93 |
| 08/26/2026 20:31 | 52 | 36.94 |
| 08/26/2026 20:31 | 10 | 36.94 |
| 08/26/2026 20:31 | 93 | 36.94 |
| 08/26/2026 20:31 | 7 | 36.94 |
| 08/26/2026 20:31 | 20 | 36.95 |
| 08/26/2026 20:31 | 1 | 36.95 |
| 08/26/2026 20:31 | 76 | 36.95 |
| 08/26/2026 20:31 | 4 | 36.95 |
| 08/26/2026 20:31 | 4 | 36.95 |
| 08/26/2026 20:30 | 12 | 36.965 |
| 08/26/2026 20:30 | 100 | 36.97 |
| 08/26/2026 20:30 | 10 | 36.97 |
| 08/26/2026 20:30 | 43 | 36.97 |
| 08/26/2026 20:30 | 14 | 36.97 |
| 08/26/2026 20:30 | 1 | 36.97 |
| 08/26/2026 20:30 | 62 | 36.98 |
| 08/26/2026 20:30 | 38 | 36.98 |
| 08/26/2026 20:30 | 65 | 36.99 |
| 08/26/2026 20:29 | 10 | 36.99 |
| 08/26/2026 20:27 | 10 | 36.98 |
| 08/26/2026 20:27 | 1 | 36.98 |
| 08/26/2026 20:27 | 99 | 36.98 |
| 08/26/2026 20:26 | 20 | 37.00 |
| 08/26/2026 20:26 | 57 | 37.01 |
| 08/26/2026 20:26 | 10 | 37.01 |
| 08/26/2026 20:26 | 10 | 37.01 |
| 08/26/2026 20:26 | 11 | 37.02 |
| 08/26/2026 20:26 | 13 | 37.02 |
| 08/26/2026 20:26 | 18 | 37.02 |
| 08/26/2026 20:26 | 14 | 37.02 |
| 08/26/2026 20:26 | 10 | 37.02 |
| 08/26/2026 20:26 | 61 | 37.02 |
| 08/26/2026 20:26 | 11 | 37.02 |
| 08/26/2026 20:26 | 1 | 37.02 |
| 08/26/2026 20:26 | 10 | 37.02 |
| 08/26/2026 20:25 | 1 | 37.02 |
| 08/26/2026 20:25 | 100 | 37.02 |
| 08/26/2026 20:25 | 1 | 37.02 |
| 08/26/2026 20:25 | 100 | 37.02 |
| 08/26/2026 20:25 | 1 | 37.02 |
| 08/26/2026 20:25 | 100 | 37.02 |
| 08/26/2026 20:24 | 30 | 37.01 |
| 08/26/2026 20:24 | 38 | 37.01 |
| 08/26/2026 20:23 | 129 | 37.01 |
| 08/26/2026 20:23 | 17 | 37.01 |
| 08/26/2026 20:23 | 100 | 37.01 |
| 08/26/2026 20:23 | 100 | 37.01 |
| 08/26/2026 20:23 | 100 | 37.00 |
| 08/26/2026 20:23 | 100 | 37.00 |
| 08/26/2026 20:22 | 100 | 36.99 |
| 08/26/2026 20:22 | 1 | 36.98 |
| 08/26/2026 20:22 | 200 | 36.98 |
| 08/26/2026 20:22 | 17 | 36.98 |
| 08/26/2026 20:22 | 8 | 36.98 |
| 08/26/2026 20:22 | 22 | 36.98 |
| 08/26/2026 20:22 | 300 | 36.98 |
| 08/26/2026 20:22 | 15 | 36.98 |
| 08/26/2026 20:22 | 100 | 36.98 |
| 08/26/2026 20:22 | 25 | 36.97 |
| 08/26/2026 20:22 | 38 | 36.97 |
| 08/26/2026 20:22 | 37 | 36.97 |
| 08/26/2026 20:22 | 1 | 36.97 |
| 08/26/2026 20:21 | 4 | 36.96 |
| 08/26/2026 20:20 | 2 | 36.98 |
| 08/26/2026 20:19 | 20 | 36.97 |
| 08/26/2026 20:19 | 7 | 36.97 |
| 08/26/2026 20:19 | 100 | 36.98 |
| 08/26/2026 20:19 | 80 | 36.98 |
| 08/26/2026 20:19 | 10 | 36.98 |
| 08/26/2026 20:19 | 100 | 36.98 |
| 08/26/2026 20:19 | 82 | 36.99 |
| 08/26/2026 20:18 | 6 | 36.99 |
| 08/26/2026 20:18 | 5 | 36.99 |
| 08/26/2026 20:17 | 100 | 36.99 |
| 08/26/2026 20:16 | 10 | 36.99 |
| 08/26/2026 20:16 | 10 | 36.99 |
| 08/26/2026 20:16 | 103 | 36.99 |
| 08/26/2026 20:16 | 15 | 36.99 |
| 08/26/2026 20:16 | 10 | 37.00 |
| 08/26/2026 20:16 | 12 | 37.00 |
| 08/26/2026 20:16 | 16 | 37.00 |
| 08/26/2026 20:16 | 17 | 37.00 |
| 08/26/2026 20:16 | 100 | 37.00 |
| 08/26/2026 20:16 | 1 | 37.00 |
| 08/26/2026 20:16 | 100 | 37.00 |
| 08/26/2026 20:16 | 10 | 37.00 |
| 08/26/2026 20:16 | 100 | 37.00 |
| 08/26/2026 20:16 | 12 | 37.00 |
| 08/26/2026 20:16 | 100 | 37.00 |
| 08/26/2026 20:16 | 100 | 37.00 |
| 08/26/2026 20:16 | 31 | 37.00 |
| 08/26/2026 20:16 | 100 | 37.00 |
| 08/26/2026 20:16 | 4 | 36.99 |
| 08/26/2026 20:15 | 51 | 36.99 |
| 08/26/2026 20:15 | 49 | 36.99 |
| 08/26/2026 20:15 | 100 | 36.99 |
| 08/26/2026 20:15 | 74 | 36.99 |
| 08/26/2026 20:15 | 126 | 36.99 |
| 08/26/2026 20:15 | 21 | 36.98 |
| 08/26/2026 20:15 | 1 | 36.98 |
| 08/26/2026 20:15 | 1 | 36.98 |
| 08/26/2026 20:15 | 1 | 36.98 |
| 08/26/2026 20:15 | 1 | 36.98 |
| 08/26/2026 20:15 | 75 | 36.98 |
| 08/26/2026 20:15 | 1 | 36.98 |
| 08/26/2026 20:15 | 99 | 36.98 |
| 08/26/2026 20:15 | 100 | 36.98 |
| 08/26/2026 20:15 | 100 | 36.98 |
| 08/26/2026 20:15 | 1 | 36.97 |
| 08/26/2026 20:14 | 25 | 36.97 |
| 08/26/2026 20:14 | 2 | 36.97 |
| 08/26/2026 20:12 | 4 | 36.955 |
| 08/26/2026 20:12 | 24 | 36.97 |
| 08/26/2026 20:12 | 38 | 36.97 |
| 08/26/2026 20:12 | 38 | 36.97 |
| 08/26/2026 20:11 | 4 | 36.955 |
| 08/26/2026 20:10 | 100 | 36.97 |
| 08/26/2026 20:10 | 5 | 36.97 |
| 08/26/2026 20:10 | 1 | 36.97 |
| 08/26/2026 20:10 | 10 | 36.97 |
| 08/26/2026 20:10 | 10 | 36.97 |
| 08/26/2026 20:10 | 11 | 36.98 |
| 08/26/2026 20:10 | 65 | 36.98 |
| 08/26/2026 20:10 | 14 | 36.985 |
| 08/26/2026 20:10 | 13 | 36.985 |
| 08/26/2026 20:10 | 1 | 36.98 |
| 08/26/2026 20:10 | 82 | 36.98 |
| 08/26/2026 20:10 | 100 | 36.98 |
| 08/26/2026 20:10 | 32 | 36.98 |
| 08/26/2026 20:10 | 42 | 36.98 |
| 08/26/2026 20:10 | 100 | 36.98 |
| 08/26/2026 20:10 | 83 | 36.97 |
| 08/26/2026 20:10 | 17 | 36.97 |
| 08/26/2026 20:10 | 100 | 36.97 |
| 08/26/2026 20:10 | 100 | 36.97 |
| 08/26/2026 20:10 | 29 | 36.97 |
| 08/26/2026 20:10 | 29 | 36.97 |
| 08/26/2026 20:10 | 100 | 36.97 |
| 08/26/2026 20:10 | 100 | 36.97 |
| 08/26/2026 20:10 | 100 | 36.96 |
| 08/26/2026 20:10 | 1 | 36.95 |
| 08/26/2026 20:08 | 100 | 36.96 |
| 08/26/2026 20:08 | 1 | 36.95 |
| 08/26/2026 20:07 | 9 | 36.95 |
| 08/26/2026 20:07 | 10 | 36.95 |
| 08/26/2026 20:07 | 100 | 36.95 |
| 08/26/2026 20:07 | 67 | 36.95 |
| 08/26/2026 20:07 | 15 | 36.95 |
| 08/26/2026 20:07 | 10 | 36.96 |
| 08/26/2026 20:07 | 3 | 36.96 |
| 08/26/2026 20:07 | 107 | 36.96 |
| 08/26/2026 20:07 | 158 | 36.96 |
| 08/26/2026 20:07 | 100 | 36.96 |
| 08/26/2026 20:07 | 100 | 36.965 |
| 08/26/2026 20:07 | 10 | 36.965 |
| 08/26/2026 20:07 | 100 | 36.965 |
| 08/26/2026 20:07 | 100 | 36.96 |
| 08/26/2026 20:07 | 1 | 36.95 |
| 08/26/2026 20:07 | 200 | 36.95 |
| 08/26/2026 20:07 | 100 | 36.95 |
| 08/26/2026 20:07 | 36 | 36.95 |
| 08/26/2026 20:07 | 5 | 36.94 |
| 08/26/2026 20:06 | 10 | 36.94 |
| 08/26/2026 20:05 | 38 | 36.94 |
| 08/26/2026 20:05 | 3 | 36.94 |
| 08/26/2026 20:05 | 11 | 36.94 |
| 08/26/2026 20:05 | 6 | 36.935 |
| 08/26/2026 20:05 | 2 | 36.94 |
| 08/26/2026 20:05 | 4 | 36.935 |
| 08/26/2026 20:05 | 10 | 36.94 |
| 08/26/2026 20:04 | 10 | 36.93 |
| 08/26/2026 20:03 | 1 | 36.94 |
| 08/26/2026 20:03 | 57 | 36.94 |
| 08/26/2026 20:03 | 10 | 36.94 |
| 08/26/2026 20:03 | 10 | 36.94 |
| 08/26/2026 20:03 | 100 | 36.94 |
| 08/26/2026 20:03 | 100 | 36.94 |
| 08/26/2026 20:03 | 146 | 36.94 |
| 08/26/2026 20:03 | 26 | 36.94 |
| 08/26/2026 20:02 | 1 | 36.94 |
| 08/26/2026 20:01 | 100 | 36.94 |
| 08/26/2026 20:01 | 143 | 36.93 |
| 08/26/2026 20:01 | 100 | 36.93 |
| 08/26/2026 20:01 | 76 | 36.93 |
| 08/26/2026 20:01 | 200 | 36.92 |
| 08/26/2026 20:01 | 29 | 36.92 |
| 08/26/2026 20:01 | 24 | 36.92 |
| 08/26/2026 20:01 | 100 | 36.92 |
| 08/26/2026 20:01 | 1 | 36.91 |
| 08/26/2026 20:01 | 62 | 36.91 |
| 08/26/2026 20:01 | 38 | 36.91 |
| 08/26/2026 20:01 | 10 | 36.905 |
| 08/26/2026 20:01 | 10 | 36.905 |
| 08/26/2026 20:01 | 10 | 36.905 |
| 08/26/2026 20:01 | 10 | 36.905 |
| 08/26/2026 20:01 | 38 | 36.905 |
| 08/26/2026 20:01 | 28 | 36.905 |
| 08/26/2026 20:01 | 10 | 36.905 |
| 08/26/2026 20:01 | 10 | 36.905 |
| 08/26/2026 20:01 | 10 | 36.905 |
| 08/26/2026 20:00 | 75 | 36.93 |
| 08/26/2026 20:00 | 18 | 36.93 |
| 08/26/2026 20:00 | 135 | 36.92 |
| 08/26/2026 20:00 | 38 | 36.92 |
| 08/26/2026 20:00 | 227 | 36.92 |
| 08/26/2026 20:00 | 1 | 36.92 |
| 08/26/2026 20:00 | 37 | 36.92 |
| 08/26/2026 20:00 | 23 | 36.93 |
| 08/26/2026 20:00 | 4 | 36.94 |
| 08/26/2026 20:00 | 2 | 36.94 |
| 08/26/2026 20:00 | 10 | 36.94 |
| 08/26/2026 20:00 | 10 | 36.94 |
| 08/26/2026 20:00 | 64 | 36.94 |
| 08/26/2026 20:00 | 30 | 36.94 |
| 08/26/2026 19:59 | 10 | 36.955 |
| 08/26/2026 19:59 | 7 | 36.95 |
| 08/26/2026 19:59 | 68 | 36.95 |
| 08/26/2026 19:59 | 25 | 36.95 |
| 08/26/2026 19:59 | 27 | 36.94 |
| 08/26/2026 19:59 | 100 | 36.93 |
| 08/26/2026 19:59 | 1 | 36.93 |
| 08/26/2026 19:59 | 12 | 36.93 |
| 08/26/2026 19:59 | 100 | 36.93 |
| 08/26/2026 19:59 | 14 | 36.93 |
| 08/26/2026 19:59 | 14 | 36.93 |
| 08/26/2026 19:59 | 100 | 36.92 |
| 08/26/2026 19:59 | 1 | 36.92 |
| 08/26/2026 19:58 | 120 | 36.90 |
| 08/26/2026 19:57 | 2 | 36.895 |
| 08/26/2026 19:54 | 100 | 36.93 |
| 08/26/2026 19:54 | 10 | 36.94 |
| 08/26/2026 19:54 | 9 | 36.94 |
| 08/26/2026 19:54 | 1 | 36.94 |
| 08/26/2026 19:52 | 10 | 36.95 |
| 08/26/2026 19:51 | 75 | 36.95 |
| 08/26/2026 19:51 | 1 | 36.96 |
| 08/26/2026 19:51 | 1 | 36.96 |
| 08/26/2026 19:51 | 2 | 36.96 |
| 08/26/2026 19:51 | 10 | 36.99 |
| 08/26/2026 19:51 | 50 | 36.99 |
| 08/26/2026 19:51 | 100 | 36.99 |
| 08/26/2026 19:51 | 100 | 36.99 |
| 08/26/2026 19:51 | 10 | 37.015 |
| 08/26/2026 19:51 | 10 | 37.015 |
| 08/26/2026 19:50 | 100 | 37.015 |
| 08/26/2026 19:50 | 13 | 37.015 |
| 08/26/2026 19:50 | 4 | 37.015 |
| 08/26/2026 19:49 | 10 | 37.00 |
| 08/26/2026 19:49 | 100 | 37.00 |
| 08/26/2026 19:48 | 2 | 37.02 |
| 08/26/2026 19:47 | 10 | 37.06 |
| 08/26/2026 19:47 | 100 | 37.06 |
| 08/26/2026 19:47 | 100 | 37.06 |
| 08/26/2026 19:46 | 4 | 37.09 |
| 08/26/2026 19:46 | 10 | 37.08 |
| 08/26/2026 19:45 | 16 | 37.08 |
| 08/26/2026 19:45 | 14 | 37.07 |
| 08/26/2026 19:45 | 300 | 37.04 |
| 08/26/2026 19:45 | 15 | 37.03 |
| 08/26/2026 19:45 | 200 | 37.03 |
| 08/26/2026 19:45 | 1 | 37.03 |
| 08/26/2026 19:45 | 240 | 37.02 |
| 08/26/2026 19:45 | 21 | 37.02 |
| 08/26/2026 19:45 | 100 | 37.00 |
| 08/26/2026 19:45 | 100 | 37.00 |
| 08/26/2026 19:45 | 10 | 37.00 |
| 08/26/2026 19:45 | 71 | 37.00 |
| 08/26/2026 19:45 | 100 | 37.00 |
| 08/26/2026 19:45 | 4 | 37.01 |
| 08/26/2026 19:44 | 100 | 37.00 |
| 08/26/2026 19:44 | 52 | 37.00 |
| 08/26/2026 19:44 | 7 | 37.00 |
| 08/26/2026 19:44 | 25 | 37.00 |
| 08/26/2026 19:44 | 10 | 37.03 |
| 08/26/2026 19:44 | 10 | 37.03 |
| 08/26/2026 19:44 | 15 | 37.01 |
| 08/26/2026 19:44 | 20 | 36.99 |
| 08/26/2026 19:44 | 1 | 36.99 |
| 08/26/2026 19:44 | 7 | 36.99 |
| 08/26/2026 19:44 | 16 | 36.98 |
| 08/26/2026 19:44 | 2 | 36.98 |
| 08/26/2026 19:44 | 90 | 36.97 |
| 08/26/2026 19:44 | 10 | 36.97 |
| 08/26/2026 19:44 | 43 | 36.97 |
| 08/26/2026 19:44 | 100 | 36.97 |
| 08/26/2026 19:44 | 100 | 36.96 |
| 08/26/2026 19:44 | 125 | 36.96 |
| 08/26/2026 19:44 | 240 | 36.96 |
| 08/26/2026 19:44 | 10 | 36.96 |
| 08/26/2026 19:44 | 6 | 36.96 |
| 08/26/2026 19:44 | 100 | 36.95 |
| 08/26/2026 19:44 | 10 | 36.94 |
| 08/26/2026 19:44 | 100 | 36.93 |
| 08/26/2026 19:44 | 100 | 36.92 |
| 08/26/2026 19:44 | 13 | 36.92 |
| 08/26/2026 19:44 | 10 | 36.92 |
| 08/26/2026 19:43 | 46 | 36.93 |
| 08/26/2026 19:43 | 10 | 36.95 |
| 08/26/2026 19:43 | 7 | 36.95 |
| 08/26/2026 19:43 | 2 | 36.95 |
| 08/26/2026 19:43 | 7 | 36.95 |
| 08/26/2026 19:43 | 2 | 36.95 |
| 08/26/2026 19:43 | 11 | 36.95 |
| 08/26/2026 19:43 | 14 | 36.93 |
| 08/26/2026 19:43 | 21 | 36.93 |
| 08/26/2026 19:43 | 50 | 36.92 |
| 08/26/2026 19:43 | 7 | 36.92 |
| 08/26/2026 19:43 | 50 | 36.91 |
| 08/26/2026 19:43 | 50 | 36.91 |
| 08/26/2026 19:43 | 99 | 36.91 |
| 08/26/2026 19:43 | 1 | 36.91 |
| 08/26/2026 19:43 | 100 | 36.91 |
| 08/26/2026 19:43 | 22 | 36.91 |
| 08/26/2026 19:43 | 100 | 36.91 |
| 08/26/2026 19:43 | 16 | 36.91 |
| 08/26/2026 19:43 | 42 | 36.89 |
| 08/26/2026 19:43 | 29 | 36.89 |
| 08/26/2026 19:43 | 29 | 36.89 |
| 08/26/2026 19:43 | 29 | 36.89 |
| 08/26/2026 19:43 | 40 | 36.88 |
| 08/26/2026 19:43 | 38 | 36.88 |
| 08/26/2026 19:43 | 11 | 36.88 |
| 08/26/2026 19:43 | 11 | 36.88 |
| 08/26/2026 19:43 | 11 | 36.88 |
| 08/26/2026 19:43 | 137 | 36.87 |
| 08/26/2026 19:43 | 42 | 36.87 |
| 08/26/2026 19:43 | 100 | 36.87 |
| 08/26/2026 19:43 | 20 | 36.87 |
| 08/26/2026 19:43 | 23 | 36.87 |
| 08/26/2026 19:43 | 100 | 36.87 |
| 08/26/2026 19:42 | 100 | 36.86 |
| 08/26/2026 19:42 | 20 | 36.86 |
| 08/26/2026 19:42 | 80 | 36.86 |
| 08/26/2026 19:42 | 144 | 36.86 |
| 08/26/2026 19:42 | 100 | 36.86 |
| 08/26/2026 19:42 | 100 | 36.86 |
| 08/26/2026 19:42 | 100 | 36.86 |
| 08/26/2026 19:42 | 37 | 36.86 |
| 08/26/2026 19:42 | 177 | 36.85 |
| 08/26/2026 19:42 | 38 | 36.85 |
| 08/26/2026 19:42 | 15 | 36.85 |
| 08/26/2026 19:42 | 16 | 36.85 |
| 08/26/2026 19:42 | 4 | 36.85 |
| 08/26/2026 19:40 | 3 | 36.85 |
| 08/26/2026 19:40 | 99 | 36.85 |
| 08/26/2026 19:40 | 1 | 36.85 |
| 08/26/2026 19:40 | 100 | 36.85 |
| 08/26/2026 19:40 | 1 | 36.85 |
| 08/26/2026 19:40 | 100 | 36.85 |
| 08/26/2026 19:40 | 100 | 36.85 |
| 08/26/2026 19:40 | 12 | 36.85 |
| 08/26/2026 19:40 | 2 | 36.85 |
| 08/26/2026 19:39 | 1 | 36.83 |
| 08/26/2026 19:39 | 12 | 36.84 |
| 08/26/2026 19:39 | 5 | 36.84 |
| 08/26/2026 19:38 | 25 | 36.84 |
| 08/26/2026 19:38 | 10 | 36.85 |
| 08/26/2026 19:38 | 4 | 36.85 |
| 08/26/2026 19:36 | 8 | 36.85 |
| 08/26/2026 19:36 | 10 | 36.86 |
| 08/26/2026 19:36 | 21 | 36.87 |
| 08/26/2026 19:36 | 4 | 36.87 |
| 08/26/2026 19:36 | 90 | 36.86 |
| 08/26/2026 19:36 | 10 | 36.86 |
| 08/26/2026 19:36 | 100 | 36.86 |
| 08/26/2026 19:35 | 12 | 36.875 |
| 08/26/2026 19:35 | 15 | 36.875 |
| 08/26/2026 19:35 | 100 | 36.88 |
| 08/26/2026 19:35 | 100 | 36.88 |
| 08/26/2026 19:34 | 117 | 36.865 |
| 08/26/2026 19:33 | 100 | 36.87 |
| 08/26/2026 19:33 | 4 | 36.86 |
| 08/26/2026 19:32 | 38 | 36.865 |
| 08/26/2026 19:32 | 10 | 36.87 |
| 08/26/2026 19:32 | 18 | 36.87 |
| 08/26/2026 19:32 | 10 | 36.89 |
| 08/26/2026 19:32 | 11 | 36.89 |
| 08/26/2026 19:32 | 28 | 36.89 |
| 08/26/2026 19:32 | 10 | 36.89 |
| 08/26/2026 19:29 | 100 | 36.90 |
| 08/26/2026 19:29 | 100 | 36.89 |
| 08/26/2026 19:29 | 1 | 36.89 |
| 08/26/2026 19:29 | 2 | 36.89 |
| 08/26/2026 19:29 | 98 | 36.89 |
| 08/26/2026 19:29 | 22 | 36.89 |
| 08/26/2026 19:29 | 3 | 36.88 |
| 08/26/2026 19:28 | 10 | 36.88 |
| 08/26/2026 19:28 | 25 | 36.89 |
| 08/26/2026 19:27 | 10 | 36.90 |
| 08/26/2026 19:26 | 99 | 36.90 |
| 08/26/2026 19:26 | 1 | 36.90 |
| 08/26/2026 19:26 | 10 | 36.90 |
| 08/26/2026 19:25 | 10 | 36.925 |
| 08/26/2026 19:25 | 10 | 36.925 |
| 08/26/2026 19:25 | 10 | 36.925 |
| 08/26/2026 19:25 | 11 | 36.925 |
| 08/26/2026 19:25 | 13 | 36.925 |
| 08/26/2026 19:25 | 11 | 36.925 |
| 08/26/2026 19:24 | 4 | 36.925 |
| 08/26/2026 19:23 | 100 | 36.93 |
| 08/26/2026 19:23 | 100 | 36.94 |
| 08/26/2026 19:23 | 100 | 36.94 |
| 08/26/2026 19:23 | 100 | 36.94 |
| 08/26/2026 19:23 | 144 | 36.94 |
| 08/26/2026 19:23 | 2 | 36.93 |
| 08/26/2026 19:23 | 98 | 36.93 |
| 08/26/2026 19:23 | 2 | 36.93 |
| 08/26/2026 19:23 | 99 | 36.93 |
| 08/26/2026 19:23 | 100 | 36.92 |
| 08/26/2026 19:23 | 1 | 36.92 |
| 08/26/2026 19:23 | 1 | 36.92 |
| 08/26/2026 19:23 | 47 | 36.92 |
| 08/26/2026 19:23 | 1 | 36.92 |
| 08/26/2026 19:23 | 2 | 36.92 |
| 08/26/2026 19:21 | 1 | 36.91 |
| 08/26/2026 19:20 | 10 | 36.94 |
| 08/26/2026 19:20 | 20 | 36.95 |
| 08/26/2026 19:20 | 10 | 36.97 |
| 08/26/2026 19:20 | 10 | 36.97 |
| 08/26/2026 19:19 | 300 | 36.98 |
| 08/26/2026 19:17 | 1 | 37.01 |
| 08/26/2026 19:17 | 100 | 37.02 |
| 08/26/2026 19:17 | 100 | 37.02 |
| 08/26/2026 19:17 | 1 | 37.02 |
| 08/26/2026 19:17 | 1 | 37.02 |
| 08/26/2026 19:17 | 100 | 37.02 |
| 08/26/2026 19:17 | 3 | 37.01 |
| 08/26/2026 19:16 | 22 | 37.01 |
| 08/26/2026 19:16 | 21 | 37.01 |
| 08/26/2026 19:16 | 79 | 37.01 |
| 08/26/2026 19:16 | 10 | 37.01 |
| 08/26/2026 19:16 | 1 | 37.01 |
| 08/26/2026 19:12 | 98 | 37.08 |
| 08/26/2026 19:12 | 2 | 37.08 |
| 08/26/2026 19:12 | 100 | 37.11 |
| 08/26/2026 19:12 | 20 | 37.10 |
| 08/26/2026 19:12 | 29 | 37.09 |
| 08/26/2026 19:12 | 100 | 37.07 |
| 08/26/2026 19:12 | 100 | 37.06 |
| 08/26/2026 19:12 | 32 | 37.06 |
| 08/26/2026 19:12 | 200 | 37.06 |
| 08/26/2026 19:12 | 1 | 37.05 |
| 08/26/2026 19:11 | 4 | 37.04 |
| 08/26/2026 19:11 | 1 | 37.02 |
| 08/26/2026 19:11 | 1 | 37.02 |
| 08/26/2026 19:11 | 50 | 37.05 |
| 08/26/2026 19:11 | 100 | 37.06 |
| 08/26/2026 19:11 | 32 | 37.06 |
| 08/26/2026 19:11 | 10 | 37.06 |
| 08/26/2026 19:11 | 100 | 37.06 |
| 08/26/2026 19:11 | 20 | 37.07 |
| 08/26/2026 19:11 | 30 | 37.07 |
| 08/26/2026 19:10 | 100 | 37.085 |
| 08/26/2026 19:10 | 100 | 37.085 |
| 08/26/2026 19:10 | 1 | 37.09 |
| 08/26/2026 19:10 | 38 | 37.07 |
| 08/26/2026 19:10 | 1 | 37.07 |
| 08/26/2026 19:10 | 1 | 37.07 |
| 08/26/2026 19:10 | 36 | 37.09 |
| 08/26/2026 19:10 | 1 | 37.08 |
| 08/26/2026 19:10 | 99 | 37.08 |
| 08/26/2026 19:10 | 1 | 37.08 |
| 08/26/2026 19:10 | 99 | 37.08 |
| 08/26/2026 19:10 | 1 | 37.07 |
| 08/26/2026 19:09 | 100 | 37.045 |
| 08/26/2026 19:09 | 200 | 37.02 |
| 08/26/2026 19:09 | 200 | 37.00 |
| 08/26/2026 19:09 | 1 | 37.00 |
| 08/26/2026 19:09 | 1 | 36.99 |
| 08/26/2026 19:09 | 24 | 36.98 |
| 08/26/2026 19:09 | 76 | 36.98 |
| 08/26/2026 19:09 | 1 | 36.98 |
| 08/26/2026 19:09 | 4 | 36.98 |
| 08/26/2026 19:09 | 100 | 36.97 |
| 08/26/2026 19:09 | 10 | 36.97 |
| 08/26/2026 19:09 | 1 | 36.97 |
| 08/26/2026 19:09 | 10 | 36.96 |
| 08/26/2026 19:09 | 1 | 36.96 |
| 08/26/2026 19:09 | 1 | 36.95 |
| 08/26/2026 19:09 | 26 | 36.94 |
| 08/26/2026 19:09 | 15 | 36.94 |
| 08/26/2026 19:09 | 11 | 36.93 |
| 08/26/2026 19:09 | 200 | 36.93 |
| 08/26/2026 19:09 | 46 | 36.92 |
| 08/26/2026 19:09 | 100 | 36.92 |
| 08/26/2026 19:09 | 125 | 36.91 |
| 08/26/2026 19:09 | 100 | 36.91 |
| 08/26/2026 19:09 | 10 | 36.91 |
| 08/26/2026 19:09 | 27 | 36.91 |
| 08/26/2026 19:09 | 15 | 36.91 |
| 08/26/2026 19:09 | 41 | 36.90 |
| 08/26/2026 19:09 | 3 | 36.90 |
| 08/26/2026 19:09 | 2 | 36.90 |
| 08/26/2026 19:09 | 1 | 36.89 |
| 08/26/2026 19:09 | 11 | 36.89 |
| 08/26/2026 19:09 | 5 | 36.89 |
| 08/26/2026 19:09 | 100 | 36.89 |
| 08/26/2026 19:09 | 4 | 36.89 |
| 08/26/2026 19:09 | 33 | 36.89 |
| 08/26/2026 19:09 | 35 | 36.89 |
| 08/26/2026 19:09 | 165 | 36.89 |
| 08/26/2026 19:09 | 10 | 36.875 |
| 08/26/2026 19:08 | 98 | 36.90 |
| 08/26/2026 19:08 | 2 | 36.89 |
| 08/26/2026 19:06 | 10 | 36.885 |
| 08/26/2026 19:05 | 1 | 36.90 |
| 08/26/2026 19:05 | 4 | 36.89 |
| 08/26/2026 19:05 | 100 | 36.89 |
| 08/26/2026 19:05 | 10 | 36.89 |
| 08/26/2026 19:05 | 74 | 36.89 |
| 08/26/2026 19:05 | 100 | 36.89 |
| 08/26/2026 19:04 | 38 | 36.90 |
| 08/26/2026 19:04 | 100 | 36.90 |
| 08/26/2026 19:04 | 6 | 36.90 |
| 08/26/2026 19:04 | 12 | 36.90 |
| 08/26/2026 19:04 | 6 | 36.90 |
| 08/26/2026 19:04 | 50 | 36.89 |
| 08/26/2026 19:04 | 1 | 36.89 |
| 08/26/2026 19:04 | 18 | 36.89 |
| 08/26/2026 19:04 | 12 | 36.88 |
| 08/26/2026 19:04 | 2 | 36.87 |
| 08/26/2026 19:04 | 100 | 36.87 |
| 08/26/2026 19:04 | 1 | 36.86 |
| 08/26/2026 19:04 | 100 | 36.85 |
| 08/26/2026 19:04 | 6 | 36.85 |
| 08/26/2026 19:03 | 6 | 36.83 |
| 08/26/2026 19:02 | 24 | 36.83 |
| 08/26/2026 19:02 | 76 | 36.83 |
| 08/26/2026 19:02 | 100 | 36.83 |
| 08/26/2026 19:02 | 99 | 36.82 |
| 08/26/2026 19:02 | 1 | 36.82 |
| 08/26/2026 19:02 | 1 | 36.82 |
| 08/26/2026 19:02 | 1 | 36.81 |
| 08/26/2026 19:01 | 72 | 36.80 |
| 08/26/2026 19:01 | 65 | 36.80 |
| 08/26/2026 19:01 | 2 | 36.80 |
| 08/26/2026 19:01 | 65 | 36.81 |
| 08/26/2026 19:01 | 6 | 36.81 |
| 08/26/2026 19:01 | 6 | 36.83 |
| 08/26/2026 19:01 | 23 | 36.84 |
| 08/26/2026 19:01 | 47 | 36.84 |
| 08/26/2026 19:01 | 100 | 36.85 |
| 08/26/2026 19:01 | 100 | 36.85 |
| 08/26/2026 19:01 | 90 | 36.85 |
| 08/26/2026 19:01 | 10 | 36.86 |
| 08/26/2026 19:01 | 10 | 36.86 |
| 08/26/2026 19:01 | 10 | 36.86 |
| 08/26/2026 19:00 | 141 | 36.86 |
| 08/26/2026 19:00 | 59 | 36.86 |
| 08/26/2026 19:00 | 2 | 36.86 |
| 08/26/2026 19:00 | 25 | 36.86 |
| 08/26/2026 19:00 | 100 | 36.86 |
| 08/26/2026 19:00 | 14 | 36.86 |
| 08/26/2026 19:00 | 3 | 36.85 |
| 08/26/2026 19:00 | 97 | 36.85 |
| 08/26/2026 19:00 | 10 | 36.84 |
| 08/26/2026 19:00 | 10 | 36.84 |
| 08/26/2026 19:00 | 10 | 36.84 |
| 08/26/2026 18:59 | 2 | 36.85 |
| 08/26/2026 18:59 | 4 | 36.85 |
| 08/26/2026 18:58 | 1 | 36.84 |
| 08/26/2026 18:58 | 24 | 36.84 |
| 08/26/2026 18:58 | 38 | 36.84 |
| 08/26/2026 18:58 | 38 | 36.84 |
| 08/26/2026 18:56 | 10 | 36.835 |
| 08/26/2026 18:56 | 10 | 36.83 |
| 08/26/2026 18:56 | 13 | 36.83 |
| 08/26/2026 18:56 | 1 | 36.82 |
| 08/26/2026 18:56 | 100 | 36.82 |
| 08/26/2026 18:56 | 18 | 36.82 |
| 08/26/2026 18:56 | 5 | 36.82 |
| 08/26/2026 18:56 | 100 | 36.82 |
| 08/26/2026 18:56 | 21 | 36.82 |
| 08/26/2026 18:56 | 100 | 36.81 |
| 08/26/2026 18:56 | 12 | 36.81 |
| 08/26/2026 18:56 | 36 | 36.81 |
| 08/26/2026 18:56 | 25 | 36.81 |
| 08/26/2026 18:55 | 43 | 36.80 |
| 08/26/2026 18:55 | 49 | 36.80 |
| 08/26/2026 18:54 | 51 | 36.80 |
| 08/26/2026 18:54 | 100 | 36.79 |
| 08/26/2026 18:51 | 50 | 36.79 |
| 08/26/2026 18:51 | 59 | 36.79 |
| 08/26/2026 18:51 | 1 | 36.79 |
| 08/26/2026 18:51 | 100 | 36.79 |
| 08/26/2026 18:50 | 10 | 36.78 |
| 08/26/2026 18:49 | 10 | 36.785 |
| 08/26/2026 18:49 | 10 | 36.785 |
| 08/26/2026 18:48 | 100 | 36.78 |
| 08/26/2026 18:48 | 49 | 36.78 |
| 08/26/2026 18:48 | 100 | 36.78 |
| 08/26/2026 18:48 | 3 | 36.78 |
| 08/26/2026 18:48 | 200 | 36.78 |
| 08/26/2026 18:48 | 1 | 36.76 |
| 08/26/2026 18:48 | 15 | 36.77 |
| 08/26/2026 18:48 | 17 | 36.77 |
| 08/26/2026 18:48 | 6 | 36.77 |
| 08/26/2026 18:46 | 81 | 36.78 |
| 08/26/2026 18:46 | 19 | 36.78 |
| 08/26/2026 18:46 | 100 | 36.78 |
| 08/26/2026 18:46 | 100 | 36.78 |
| 08/26/2026 18:46 | 11 | 36.78 |
| 08/26/2026 18:46 | 31 | 36.78 |
| 08/26/2026 18:41 | 1 | 36.79 |
| 08/26/2026 18:41 | 30 | 36.79 |
| 08/26/2026 18:41 | 44 | 36.79 |
| 08/26/2026 18:41 | 100 | 36.79 |
| 08/26/2026 18:41 | 32 | 36.79 |
| 08/26/2026 18:41 | 14 | 36.79 |
| 08/26/2026 18:41 | 37 | 36.78 |
| 08/26/2026 18:41 | 100 | 36.78 |
| 08/26/2026 18:41 | 200 | 36.78 |
| 08/26/2026 18:41 | 36 | 36.78 |
| 08/26/2026 18:41 | 100 | 36.77 |
| 08/26/2026 18:41 | 1 | 36.77 |
| 08/26/2026 18:41 | 1 | 36.76 |
| 08/26/2026 18:40 | 7 | 36.76 |
| 08/26/2026 18:40 | 10 | 36.76 |
| 08/26/2026 18:40 | 55 | 36.76 |
| 08/26/2026 18:40 | 100 | 36.76 |
| 08/26/2026 18:40 | 16 | 36.76 |
| 08/26/2026 18:39 | 1 | 36.77 |
| 08/26/2026 18:39 | 100 | 36.77 |
| 08/26/2026 18:39 | 92 | 36.77 |
| 08/26/2026 18:38 | 8 | 36.77 |
| 08/26/2026 18:36 | 1 | 36.76 |
| 08/26/2026 18:36 | 10 | 36.76 |
| 08/26/2026 18:36 | 4 | 36.76 |
| 08/26/2026 18:36 | 173 | 36.76 |
| 08/26/2026 18:36 | 10 | 36.77 |
| 08/26/2026 18:36 | 10 | 36.77 |
| 08/26/2026 18:36 | 32 | 36.78 |
| 08/26/2026 18:36 | 34 | 36.78 |
| 08/26/2026 18:36 | 33 | 36.78 |
| 08/26/2026 18:36 | 1 | 36.78 |
| 08/26/2026 18:35 | 100 | 36.78 |
| 08/26/2026 18:35 | 5 | 36.77 |
| 08/26/2026 18:34 | 11 | 36.77 |
| 08/26/2026 18:34 | 13 | 36.77 |
| 08/26/2026 18:34 | 12 | 36.77 |
| 08/26/2026 18:34 | 1 | 36.77 |
| 08/26/2026 18:34 | 38 | 36.77 |
| 08/26/2026 18:34 | 38 | 36.77 |
| 08/26/2026 18:34 | 100 | 36.77 |
| 08/26/2026 18:33 | 100 | 36.76 |
| 08/26/2026 18:33 | 5 | 36.76 |
| 08/26/2026 18:33 | 37 | 36.76 |
| 08/26/2026 18:33 | 42 | 36.76 |
| 08/26/2026 18:33 | 21 | 36.76 |
| 08/26/2026 18:33 | 24 | 36.75 |
| 08/26/2026 18:33 | 76 | 36.75 |
| 08/26/2026 18:33 | 104 | 36.75 |
| 08/26/2026 18:33 | 41 | 36.75 |
| 08/26/2026 18:33 | 100 | 36.75 |
| 08/26/2026 18:33 | 8 | 36.75 |
| 08/26/2026 18:33 | 4 | 36.735 |
| 08/26/2026 18:33 | 67 | 36.75 |
| 08/26/2026 18:33 | 6 | 36.75 |
| 08/26/2026 18:33 | 27 | 36.75 |
| 08/26/2026 18:32 | 73 | 36.75 |
| 08/26/2026 18:32 | 27 | 36.75 |
| 08/26/2026 18:32 | 17 | 36.735 |
| 08/26/2026 18:32 | 14 | 36.735 |
| 08/26/2026 18:32 | 24 | 36.735 |
| 08/26/2026 18:32 | 38 | 36.735 |
| 08/26/2026 18:32 | 38 | 36.735 |
| 08/26/2026 18:32 | 46 | 36.74 |
| 08/26/2026 18:32 | 54 | 36.74 |
| 08/26/2026 18:32 | 1 | 36.74 |
| 08/26/2026 18:31 | 4 | 36.73 |
| 08/26/2026 18:31 | 45 | 36.74 |
| 08/26/2026 18:31 | 100 | 36.72 |
| 08/26/2026 18:31 | 24 | 36.71 |
| 08/26/2026 18:31 | 76 | 36.71 |
| 08/26/2026 18:31 | 100 | 36.71 |
| 08/26/2026 18:31 | 19 | 36.71 |
| 08/26/2026 18:31 | 81 | 36.71 |
| 08/26/2026 18:31 | 19 | 36.71 |
| 08/26/2026 18:31 | 100 | 36.71 |
| 08/26/2026 18:31 | 100 | 36.71 |
| 08/26/2026 18:31 | 17 | 36.71 |
| 08/26/2026 18:31 | 2 | 36.70 |
| 08/26/2026 18:31 | 100 | 36.70 |
| 08/26/2026 18:31 | 33 | 36.70 |
| 08/26/2026 18:29 | 100 | 36.70 |
| 08/26/2026 18:29 | 94 | 36.70 |
| 08/26/2026 18:27 | 4 | 36.68 |
| 08/26/2026 18:26 | 22 | 36.69 |
| 08/26/2026 18:26 | 7 | 36.69 |
| 08/26/2026 18:26 | 10 | 36.68 |
| 08/26/2026 18:26 | 51 | 36.68 |
| 08/26/2026 18:26 | 2 | 36.69 |
| 08/26/2026 18:26 | 20 | 36.69 |
| 08/26/2026 18:26 | 1 | 36.69 |
| 08/26/2026 18:26 | 2 | 36.70 |
| 08/26/2026 18:26 | 10 | 36.70 |
| 08/26/2026 18:26 | 2 | 36.71 |
| 08/26/2026 18:26 | 285 | 36.70 |
| 08/26/2026 18:26 | 15 | 36.70 |
| 08/26/2026 18:26 | 6 | 36.70 |
| 08/26/2026 18:26 | 5 | 36.71 |
| 08/26/2026 18:25 | 10 | 36.71 |
| 08/26/2026 18:25 | 3 | 36.71 |
| 08/26/2026 18:25 | 25 | 36.71 |
| 08/26/2026 18:25 | 1 | 36.71 |
| 08/26/2026 18:25 | 54 | 36.71 |
| 08/26/2026 18:25 | 1 | 36.71 |
| 08/26/2026 18:24 | 11 | 36.725 |
| 08/26/2026 18:24 | 10 | 36.72 |
| 08/26/2026 18:24 | 51 | 36.72 |
| 08/26/2026 18:24 | 11 | 36.72 |
| 08/26/2026 18:24 | 25 | 36.72 |
| 08/26/2026 18:24 | 38 | 36.72 |
| 08/26/2026 18:24 | 240 | 36.72 |
| 08/26/2026 18:24 | 240 | 36.72 |
| 08/26/2026 18:24 | 38 | 36.72 |
| 08/26/2026 18:24 | 100 | 36.72 |
| 08/26/2026 18:23 | 13 | 36.72 |
| 08/26/2026 18:21 | 4 | 36.72 |
| 08/26/2026 18:21 | 38 | 36.72 |
| 08/26/2026 18:21 | 38 | 36.72 |
| 08/26/2026 18:21 | 38 | 36.72 |
| 08/26/2026 18:21 | 38 | 36.72 |
| 08/26/2026 18:21 | 38 | 36.72 |
| 08/26/2026 18:21 | 38 | 36.72 |
| 08/26/2026 18:21 | 38 | 36.72 |
| 08/26/2026 18:21 | 38 | 36.72 |
| 08/26/2026 18:20 | 1 | 36.72 |
| 08/26/2026 18:19 | 6 | 36.71 |
| 08/26/2026 18:17 | 1 | 36.725 |
| 08/26/2026 18:16 | 17 | 36.72 |
| 08/26/2026 18:16 | 10 | 36.72 |
| 08/26/2026 18:16 | 1 | 36.73 |
| 08/26/2026 18:16 | 10 | 36.74 |
| 08/26/2026 18:16 | 36 | 36.74 |
| 08/26/2026 18:16 | 100 | 36.74 |
| 08/26/2026 18:16 | 2 | 36.74 |
| 08/26/2026 18:16 | 619 | 36.75 |
| 08/26/2026 18:16 | 95 | 36.75 |
| 08/26/2026 18:16 | 5 | 36.76 |
| 08/26/2026 18:16 | 19 | 36.75 |
| 08/26/2026 18:16 | 106 | 36.75 |
| 08/26/2026 18:16 | 28 | 36.75 |
| 08/26/2026 18:16 | 10 | 36.75 |
| 08/26/2026 18:16 | 100 | 36.75 |
| 08/26/2026 18:15 | 55 | 36.77 |
| 08/26/2026 18:15 | 26 | 36.77 |
| 08/26/2026 18:15 | 1 | 36.77 |
| 08/26/2026 18:15 | 10 | 36.77 |
| 08/26/2026 18:15 | 126 | 36.79 |
| 08/26/2026 18:14 | 100 | 36.79 |
| 08/26/2026 18:14 | 36 | 36.77 |
| 08/26/2026 18:14 | 6 | 36.77 |
| 08/26/2026 18:14 | 15 | 36.79 |
| 08/26/2026 18:14 | 1 | 36.79 |
| 08/26/2026 18:14 | 10 | 36.79 |
| 08/26/2026 18:14 | 33 | 36.79 |
| 08/26/2026 18:14 | 55 | 36.79 |
| 08/26/2026 18:14 | 10 | 36.79 |
| 08/26/2026 18:14 | 16 | 36.80 |
| 08/26/2026 18:14 | 100 | 36.80 |
| 08/26/2026 18:14 | 100 | 36.80 |
| 08/26/2026 18:14 | 13 | 36.79 |
| 08/26/2026 18:14 | 69 | 36.79 |
| 08/26/2026 18:14 | 100 | 36.78 |
| 08/26/2026 18:14 | 12 | 36.78 |
| 08/26/2026 18:14 | 23 | 36.78 |
| 08/26/2026 18:14 | 10 | 36.78 |
| 08/26/2026 18:14 | 1 | 36.78 |
| 08/26/2026 18:14 | 50 | 36.77 |
| 08/26/2026 18:14 | 100 | 36.77 |
| 08/26/2026 18:10 | 10 | 36.76 |
| 08/26/2026 18:10 | 10 | 36.77 |
| 08/26/2026 18:10 | 45 | 36.77 |
| 08/26/2026 18:10 | 137 | 36.77 |
| 08/26/2026 18:10 | 38 | 36.805 |
| 08/26/2026 18:10 | 38 | 36.805 |
| 08/26/2026 18:10 | 28 | 36.79 |
| 08/26/2026 18:10 | 10 | 36.79 |
| 08/26/2026 18:09 | 38 | 36.775 |
| 08/26/2026 18:08 | 10 | 36.76 |
| 08/26/2026 18:08 | 49 | 36.77 |
| 08/26/2026 18:08 | 18 | 36.77 |
| 08/26/2026 18:08 | 21 | 36.77 |
| 08/26/2026 18:07 | 100 | 36.76 |
| 08/26/2026 18:07 | 100 | 36.76 |
| 08/26/2026 18:07 | 12 | 36.76 |
| 08/26/2026 18:07 | 46 | 36.76 |
| 08/26/2026 18:07 | 100 | 36.76 |
| 08/26/2026 18:07 | 100 | 36.75 |
| 08/26/2026 18:07 | 29 | 36.75 |
| 08/26/2026 18:07 | 29 | 36.75 |
| 08/26/2026 18:07 | 44 | 36.74 |
| 08/26/2026 18:07 | 56 | 36.74 |
| 08/26/2026 18:07 | 100 | 36.73 |
| 08/26/2026 18:07 | 100 | 36.73 |
| 08/26/2026 18:06 | 1 | 36.71 |
| 08/26/2026 18:06 | 10 | 36.715 |
| 08/26/2026 18:06 | 1 | 36.72 |
| 08/26/2026 18:06 | 200 | 36.72 |
| 08/26/2026 18:06 | 100 | 36.72 |
| 08/26/2026 18:05 | 10 | 36.705 |
| 08/26/2026 18:04 | 240 | 36.71 |
| 08/26/2026 18:03 | 100 | 36.75 |
| 08/26/2026 18:03 | 14 | 36.75 |
| 08/26/2026 18:03 | 3 | 36.74 |
| 08/26/2026 18:03 | 100 | 36.74 |
| 08/26/2026 18:03 | 100 | 36.73 |
| 08/26/2026 18:03 | 25 | 36.73 |
| 08/26/2026 18:03 | 20 | 36.72 |
| 08/26/2026 18:03 | 27 | 36.72 |
| 08/26/2026 18:03 | 1 | 36.71 |
| 08/26/2026 18:03 | 100 | 36.71 |
| 08/26/2026 18:02 | 100 | 36.71 |
| 08/26/2026 18:01 | 100 | 36.70 |
| 08/26/2026 18:01 | 100 | 36.70 |
| 08/26/2026 18:01 | 100 | 36.70 |
| 08/26/2026 18:01 | 24 | 36.70 |
| 08/26/2026 18:01 | 24 | 36.69 |
| 08/26/2026 18:01 | 38 | 36.69 |
| 08/26/2026 18:01 | 38 | 36.69 |
| 08/26/2026 18:01 | 38 | 36.665 |
| 08/26/2026 18:01 | 2 | 36.65 |
| 08/26/2026 18:01 | 4 | 36.65 |
| 08/26/2026 18:01 | 10 | 36.65 |
| 08/26/2026 18:01 | 59 | 36.65 |
| 08/26/2026 18:01 | 70 | 36.65 |
| 08/26/2026 18:01 | 5 | 36.66 |
| 08/26/2026 18:00 | 10 | 36.67 |
| 08/26/2026 18:00 | 2 | 36.67 |
| 08/26/2026 18:00 | 10 | 36.68 |
| 08/26/2026 18:00 | 19 | 36.68 |
| 08/26/2026 18:00 | 81 | 36.68 |
| 08/26/2026 18:00 | 4 | 36.68 |
| 08/26/2026 18:00 | 29 | 36.69 |
| 08/26/2026 18:00 | 10 | 36.69 |
| 08/26/2026 18:00 | 10 | 36.69 |
| 08/26/2026 18:00 | 38 | 36.69 |
| 08/26/2026 18:00 | 10 | 36.69 |
| 08/26/2026 18:00 | 35 | 36.69 |
| 08/26/2026 18:00 | 1 | 36.69 |
| 08/26/2026 18:00 | 38 | 36.69 |
| 08/26/2026 18:00 | 38 | 36.69 |
| 08/26/2026 18:00 | 38 | 36.69 |
| 08/26/2026 18:00 | 10 | 36.69 |
| 08/26/2026 18:00 | 100 | 36.69 |
| 08/26/2026 18:00 | 200 | 36.69 |
| 08/26/2026 18:00 | 3 | 36.69 |
| 08/26/2026 18:00 | 100 | 36.69 |
| 08/26/2026 18:00 | 10 | 36.69 |
| 08/26/2026 18:00 | 51 | 36.68 |
| 08/26/2026 17:59 | 100 | 36.66 |
| 08/26/2026 17:58 | 100 | 36.66 |
| 08/26/2026 17:58 | 100 | 36.66 |
| 08/26/2026 17:58 | 100 | 36.66 |
| 08/26/2026 17:56 | 50 | 36.68 |
| 08/26/2026 17:55 | 10 | 36.69 |
| 08/26/2026 17:54 | 4 | 36.70 |
| 08/26/2026 17:54 | 11 | 36.70 |
| 08/26/2026 17:54 | 8 | 36.70 |
| 08/26/2026 17:53 | 179 | 36.68 |
| 08/26/2026 17:53 | 100 | 36.68 |
| 08/26/2026 17:53 | 27 | 36.68 |
| 08/26/2026 17:53 | 100 | 36.68 |
| 08/26/2026 17:53 | 4 | 36.67 |
| 08/26/2026 17:53 | 28 | 36.67 |
| 08/26/2026 17:53 | 100 | 36.67 |
| 08/26/2026 17:53 | 100 | 36.67 |
| 08/26/2026 17:53 | 17 | 36.66 |
| 08/26/2026 17:52 | 4 | 36.66 |
| 08/26/2026 17:50 | 100 | 36.67 |
| 08/26/2026 17:50 | 100 | 36.675 |
| 08/26/2026 17:50 | 10 | 36.69 |
| 08/26/2026 17:50 | 48 | 36.69 |
| 08/26/2026 17:50 | 100 | 36.69 |
| 08/26/2026 17:50 | 3 | 36.69 |
| 08/26/2026 17:50 | 100 | 36.71 |
| 08/26/2026 17:49 | 182 | 36.71 |
| 08/26/2026 17:49 | 10 | 36.715 |
| 08/26/2026 17:49 | 10 | 36.715 |
| 08/26/2026 17:48 | 10 | 36.73 |
| 08/26/2026 17:48 | 10 | 36.73 |
| 08/26/2026 17:48 | 19 | 36.73 |
| 08/26/2026 17:48 | 10 | 36.73 |
| 08/26/2026 17:48 | 2 | 36.74 |
| 08/26/2026 17:46 | 4 | 36.76 |
| 08/26/2026 17:46 | 2 | 36.76 |
| 08/26/2026 17:46 | 10 | 36.765 |
| 08/26/2026 17:46 | 10 | 36.77 |
| 08/26/2026 17:46 | 10 | 36.77 |
| 08/26/2026 17:45 | 4 | 36.77 |
| 08/26/2026 17:44 | 59 | 36.80 |
| 08/26/2026 17:44 | 27 | 36.79 |
| 08/26/2026 17:44 | 100 | 36.80 |
| 08/26/2026 17:44 | 14 | 36.80 |
| 08/26/2026 17:43 | 22 | 36.79 |
| 08/26/2026 17:43 | 10 | 36.79 |
| 08/26/2026 17:43 | 51 | 36.79 |
| 08/26/2026 17:43 | 44 | 36.79 |
| 08/26/2026 17:43 | 100 | 36.79 |
| 08/26/2026 17:43 | 56 | 36.79 |
| 08/26/2026 17:43 | 100 | 36.78 |
| 08/26/2026 17:43 | 44 | 36.79 |
| 08/26/2026 17:43 | 56 | 36.79 |
| 08/26/2026 17:43 | 44 | 36.79 |
| 08/26/2026 17:43 | 33 | 36.79 |
| 08/26/2026 17:43 | 27 | 36.79 |
| 08/26/2026 17:43 | 6 | 36.79 |
| 08/26/2026 17:43 | 34 | 36.79 |
| 08/26/2026 17:43 | 100 | 36.79 |
| 08/26/2026 17:43 | 46 | 36.79 |
| 08/26/2026 17:43 | 20 | 36.78 |
| 08/26/2026 17:42 | 100 | 36.77 |
| 08/26/2026 17:42 | 100 | 36.78 |
| 08/26/2026 17:42 | 100 | 36.78 |
| 08/26/2026 17:42 | 100 | 36.78 |
| 08/26/2026 17:42 | 100 | 36.78 |
| 08/26/2026 17:42 | 100 | 36.77 |
| 08/26/2026 17:41 | 15 | 36.78 |
| 08/26/2026 17:40 | 100 | 36.76 |
| 08/26/2026 17:40 | 100 | 36.78 |
| 08/26/2026 17:40 | 100 | 36.77 |
| 08/26/2026 17:40 | 200 | 36.76 |
| 08/26/2026 17:40 | 100 | 36.76 |
| 08/26/2026 17:40 | 100 | 36.75 |
| 08/26/2026 17:40 | 100 | 36.75 |
| 08/26/2026 17:40 | 100 | 36.75 |
| 08/26/2026 17:40 | 2 | 36.75 |
| 08/26/2026 17:40 | 1 | 36.75 |
| 08/26/2026 17:39 | 9 | 36.75 |
| 08/26/2026 17:39 | 2 | 36.75 |
| 08/26/2026 17:39 | 3 | 36.75 |
| 08/26/2026 17:39 | 10 | 36.73 |
| 08/26/2026 17:39 | 7 | 36.73 |
| 08/26/2026 17:39 | 98 | 36.73 |
| 08/26/2026 17:39 | 17 | 36.73 |
| 08/26/2026 17:39 | 76 | 36.73 |
| 08/26/2026 17:39 | 17 | 36.73 |
| 08/26/2026 17:39 | 183 | 36.73 |
| 08/26/2026 17:39 | 265 | 36.73 |
| 08/26/2026 17:39 | 7 | 36.74 |
| 08/26/2026 17:39 | 93 | 36.74 |
| 08/26/2026 17:39 | 5 | 36.74 |
| 08/26/2026 17:39 | 8 | 36.74 |
| 08/26/2026 17:39 | 4 | 36.73 |
| 08/26/2026 17:39 | 4 | 36.73 |
| 08/26/2026 17:39 | 100 | 36.73 |
| 08/26/2026 17:39 | 124 | 36.73 |
| 08/26/2026 17:39 | 76 | 36.73 |
| 08/26/2026 17:39 | 12 | 36.73 |
| 08/26/2026 17:39 | 15 | 36.72 |
| 08/26/2026 17:39 | 47 | 36.72 |
| 08/26/2026 17:39 | 3 | 36.72 |
| 08/26/2026 17:37 | 8 | 36.68 |
| 08/26/2026 17:36 | 5 | 36.73 |
| 08/26/2026 17:36 | 4 | 36.73 |
| 08/26/2026 17:35 | 28 | 36.68 |
| 08/26/2026 17:35 | 100 | 36.67 |
| 08/26/2026 17:35 | 100 | 36.67 |
| 08/26/2026 17:35 | 200 | 36.65 |
| 08/26/2026 17:35 | 18 | 36.65 |
| 08/26/2026 17:35 | 100 | 36.65 |
| 08/26/2026 17:35 | 100 | 36.65 |
| 08/26/2026 17:35 | 100 | 36.65 |
| 08/26/2026 17:35 | 100 | 36.64 |
| 08/26/2026 17:35 | 100 | 36.62 |
| 08/26/2026 17:35 | 10 | 36.63 |
| 08/26/2026 17:35 | 90 | 36.63 |
| 08/26/2026 17:35 | 90 | 36.63 |
| 08/26/2026 17:35 | 8 | 36.63 |
| 08/26/2026 17:35 | 2 | 36.63 |
| 08/26/2026 17:35 | 29 | 36.62 |
| 08/26/2026 17:35 | 1 | 36.62 |
| 08/26/2026 17:35 | 68 | 36.62 |
| 08/26/2026 17:35 | 2 | 36.62 |
| 08/26/2026 17:35 | 48 | 36.62 |
| 08/26/2026 17:35 | 18 | 36.62 |
| 08/26/2026 17:35 | 2 | 36.62 |
| 08/26/2026 17:35 | 4 | 36.62 |
| 08/26/2026 17:35 | 38 | 36.60 |
| 08/26/2026 17:35 | 803 | 36.60 |
| 08/26/2026 17:34 | 4 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 618 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 509 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 405 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 255 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 172 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.605 |
| 08/26/2026 17:34 | 240 | 36.605 |
| 08/26/2026 17:34 | 38 | 36.585 |
| 08/26/2026 17:34 | 38 | 36.585 |
| 08/26/2026 17:34 | 38 | 36.585 |
| 08/26/2026 17:34 | 38 | 36.585 |
| 08/26/2026 17:34 | 1 | 36.585 |
| 08/26/2026 17:34 | 38 | 36.585 |
| 08/26/2026 17:34 | 38 | 36.585 |
| 08/26/2026 17:34 | 38 | 36.585 |
| 08/26/2026 17:34 | 907 | 36.59 |
| 08/26/2026 17:34 | 100 | 36.59 |
| 08/26/2026 17:34 | 184 | 36.59 |
| 08/26/2026 17:34 | 73 | 36.60 |
| 08/26/2026 17:34 | 723 | 36.59 |
| 08/26/2026 17:34 | 5 | 36.59 |
| 08/26/2026 17:34 | 565 | 36.59 |
| 08/26/2026 17:34 | 537 | 36.59 |
| 08/26/2026 17:34 | 1722 | 36.59 |
| 08/26/2026 17:34 | 48 | 36.60 |
| 08/26/2026 17:34 | 14 | 36.61 |
| 08/26/2026 17:34 | 100 | 36.60 |
| 08/26/2026 17:34 | 103 | 36.59 |
| 08/26/2026 17:34 | 31 | 36.58 |
| 08/26/2026 17:34 | 10 | 36.58 |
| 08/26/2026 17:34 | 100 | 36.58 |
| 08/26/2026 17:34 | 6 | 36.58 |
| 08/26/2026 17:34 | 17 | 36.59 |
| 08/26/2026 17:34 | 38 | 36.61 |
| 08/26/2026 17:34 | 38 | 36.61 |
| 08/26/2026 17:34 | 105 | 36.61 |
| 08/26/2026 17:34 | 38 | 36.61 |
| 08/26/2026 17:34 | 1 | 36.61 |
| 08/26/2026 17:34 | 38 | 36.61 |
| 08/26/2026 17:34 | 240 | 36.61 |
| 08/26/2026 17:34 | 38 | 36.61 |
| 08/26/2026 17:34 | 38 | 36.61 |
| 08/26/2026 17:34 | 38 | 36.61 |
| 08/26/2026 17:34 | 240 | 36.61 |
| 08/26/2026 17:34 | 8 | 36.60 |
| 08/26/2026 17:34 | 5 | 36.60 |
| 08/26/2026 17:34 | 40 | 36.60 |
| 08/26/2026 17:34 | 46 | 36.60 |
| 08/26/2026 17:34 | 1 | 36.60 |
| 08/26/2026 17:34 | 99 | 36.60 |
| 08/26/2026 17:34 | 1 | 36.60 |
| 08/26/2026 17:34 | 19 | 36.61 |
| 08/26/2026 17:34 | 10 | 36.61 |
| 08/26/2026 17:34 | 100 | 36.61 |
| 08/26/2026 17:34 | 16 | 36.625 |
| 08/26/2026 17:34 | 100 | 36.625 |
| 08/26/2026 17:34 | 100 | 36.63 |
| 08/26/2026 17:34 | 100 | 36.64 |
| 08/26/2026 17:34 | 100 | 36.64 |
| 08/26/2026 17:33 | 24 | 36.63 |
| 08/26/2026 17:33 | 38 | 36.63 |
| 08/26/2026 17:33 | 38 | 36.63 |
| 08/26/2026 17:32 | 100 | 36.64 |
| 08/26/2026 17:32 | 100 | 36.66 |
| 08/26/2026 17:32 | 100 | 36.65 |
| 08/26/2026 17:31 | 100 | 36.65 |
| 08/26/2026 17:31 | 100 | 36.65 |
| 08/26/2026 17:30 | 51 | 36.65 |
| 08/26/2026 17:30 | 10 | 36.65 |
| 08/26/2026 17:30 | 1 | 36.68 |
| 08/26/2026 17:30 | 4 | 36.70 |
| 08/26/2026 17:29 | 6 | 36.70 |
| 08/26/2026 17:29 | 94 | 36.70 |
| 08/26/2026 17:29 | 10 | 36.70 |
| 08/26/2026 17:29 | 84 | 36.70 |
| 08/26/2026 17:29 | 121 | 36.70 |
| 08/26/2026 17:29 | 38 | 36.71 |
| 08/26/2026 17:27 | 100 | 36.73 |
| 08/26/2026 17:27 | 100 | 36.72 |
| 08/26/2026 17:27 | 23 | 36.70 |
| 08/26/2026 17:27 | 100 | 36.70 |
| 08/26/2026 17:27 | 1 | 36.71 |
| 08/26/2026 17:27 | 26 | 36.70 |
| 08/26/2026 17:27 | 99 | 36.71 |
| 08/26/2026 17:27 | 100 | 36.71 |
| 08/26/2026 17:27 | 1 | 36.70 |
| 08/26/2026 17:27 | 100 | 36.70 |
| 08/26/2026 17:27 | 26 | 36.70 |
| 08/26/2026 17:27 | 54 | 36.65 |
| 08/26/2026 17:26 | 200 | 36.66 |
| 08/26/2026 17:25 | 1 | 36.71 |
| 08/26/2026 17:25 | 12 | 36.73 |
| 08/26/2026 17:25 | 100 | 36.73 |
| 08/26/2026 17:25 | 10 | 36.73 |
| 08/26/2026 17:25 | 2 | 36.75 |
| 08/26/2026 17:25 | 17 | 36.75 |
| 08/26/2026 17:25 | 17 | 36.75 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 24 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 24 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 24 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 24 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 24 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 24 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 24 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 38 | 36.76 |
| 08/26/2026 17:25 | 100 | 36.76 |
| 08/26/2026 17:25 | 100 | 36.76 |
| 08/26/2026 17:25 | 35 | 36.77 |
| 08/26/2026 17:25 | 62 | 36.77 |
| 08/26/2026 17:25 | 125 | 36.76 |
| 08/26/2026 17:25 | 23 | 36.77 |
| 08/26/2026 17:25 | 49 | 36.79 |
| 08/26/2026 17:25 | 51 | 36.79 |
| 08/26/2026 17:25 | 10 | 36.775 |
| 08/26/2026 17:25 | 26 | 36.775 |
| 08/26/2026 17:25 | 47 | 36.79 |
| 08/26/2026 17:25 | 39 | 36.78 |
| 08/26/2026 17:25 | 8 | 36.79 |
| 08/26/2026 17:25 | 10 | 36.79 |
| 08/26/2026 17:25 | 100 | 36.79 |
| 08/26/2026 17:25 | 60 | 36.79 |
| 08/26/2026 17:25 | 75 | 36.80 |
| 08/26/2026 17:25 | 114 | 36.80 |
| 08/26/2026 17:25 | 890 | 36.80 |
| 08/26/2026 17:25 | 100 | 36.80 |
| 08/26/2026 17:25 | 98 | 36.80 |
| 08/26/2026 17:25 | 100 | 36.80 |
| 08/26/2026 17:25 | 39 | 36.80 |
| 08/26/2026 17:25 | 98 | 36.80 |
| 08/26/2026 17:25 | 75 | 36.81 |
| 08/26/2026 17:25 | 2 | 36.80 |
| 08/26/2026 17:25 | 92 | 36.81 |
| 08/26/2026 17:25 | 38 | 36.81 |
| 08/26/2026 17:25 | 10 | 36.81 |
| 08/26/2026 17:25 | 100 | 36.81 |
| 08/26/2026 17:25 | 100 | 36.81 |
| 08/26/2026 17:25 | 14 | 36.81 |
| 08/26/2026 17:25 | 58 | 36.80 |
| 08/26/2026 17:25 | 8 | 36.80 |
| 08/26/2026 17:25 | 100 | 36.79 |
| 08/26/2026 17:25 | 100 | 36.79 |
| 08/26/2026 17:25 | 50 | 36.78 |
| 08/26/2026 17:25 | 92 | 36.80 |
| 08/26/2026 17:25 | 100 | 36.80 |
| 08/26/2026 17:25 | 32 | 36.79 |
| 08/26/2026 17:25 | 268 | 36.79 |
| 08/26/2026 17:25 | 47 | 36.79 |
| 08/26/2026 17:25 | 100 | 36.79 |
| 08/26/2026 17:25 | 237 | 36.78 |
| 08/26/2026 17:25 | 100 | 36.78 |
| 08/26/2026 17:25 | 10 | 36.78 |
| 08/26/2026 17:25 | 212 | 36.78 |
| 08/26/2026 17:24 | 6 | 36.795 |
| 08/26/2026 17:24 | 4 | 36.795 |
| 08/26/2026 17:24 | 34 | 36.795 |
| 08/26/2026 17:24 | 10 | 36.795 |
| 08/26/2026 17:24 | 42 | 36.79 |
| 08/26/2026 17:24 | 44 | 36.78 |
| 08/26/2026 17:24 | 46 | 36.78 |
| 08/26/2026 17:24 | 300 | 36.78 |
| 08/26/2026 17:24 | 94 | 36.77 |
| 08/26/2026 17:24 | 200 | 36.76 |
| 08/26/2026 17:24 | 100 | 36.765 |
| 08/26/2026 17:23 | 100 | 36.76 |
| 08/26/2026 17:23 | 100 | 36.75 |
| 08/26/2026 17:23 | 100 | 36.725 |
| 08/26/2026 17:22 | 143 | 36.73 |
| 08/26/2026 17:22 | 8 | 36.73 |
| 08/26/2026 17:22 | 34 | 36.74 |
| 08/26/2026 17:20 | 23 | 36.72 |
| 08/26/2026 17:20 | 127 | 36.72 |
| 08/26/2026 17:20 | 10 | 36.735 |
| 08/26/2026 17:19 | 1 | 36.74 |
| 08/26/2026 17:19 | 80 | 36.74 |
| 08/26/2026 17:19 | 100 | 36.74 |
| 08/26/2026 17:19 | 16 | 36.74 |
| 08/26/2026 17:19 | 84 | 36.74 |
| 08/26/2026 17:18 | 100 | 36.73 |
| 08/26/2026 17:18 | 14 | 36.73 |
| 08/26/2026 17:17 | 4 | 36.71 |
| 08/26/2026 17:17 | 4 | 36.71 |
| 08/26/2026 17:17 | 5 | 36.71 |
| 08/26/2026 17:17 | 14 | 36.71 |
| 08/26/2026 17:17 | 100 | 36.71 |
| 08/26/2026 17:17 | 100 | 36.70 |
| 08/26/2026 17:16 | 100 | 36.68 |
| 08/26/2026 17:15 | 25 | 36.70 |
| 08/26/2026 17:15 | 36 | 36.70 |
| 08/26/2026 17:15 | 100 | 36.70 |
| 08/26/2026 17:15 | 100 | 36.70 |
| 08/26/2026 17:15 | 8 | 36.70 |
| 08/26/2026 17:15 | 17 | 36.70 |
| 08/26/2026 17:15 | 15 | 36.69 |
| 08/26/2026 17:15 | 29 | 36.69 |
| 08/26/2026 17:15 | 100 | 36.68 |
| 08/26/2026 17:15 | 73 | 36.67 |
| 08/26/2026 17:15 | 27 | 36.67 |
| 08/26/2026 17:15 | 100 | 36.67 |
| 08/26/2026 17:15 | 300 | 36.67 |
| 08/26/2026 17:15 | 100 | 36.67 |
| 08/26/2026 17:15 | 26 | 36.67 |
| 08/26/2026 17:15 | 100 | 36.67 |
| 08/26/2026 17:15 | 100 | 36.67 |
| 08/26/2026 17:14 | 20 | 36.66 |
| 08/26/2026 17:11 | 10 | 36.64 |
| 08/26/2026 17:11 | 10 | 36.65 |
| 08/26/2026 17:11 | 100 | 36.65 |
| 08/26/2026 17:11 | 105 | 36.65 |
| 08/26/2026 17:11 | 57 | 36.65 |
| 08/26/2026 17:11 | 100 | 36.66 |
| 08/26/2026 17:11 | 20 | 36.66 |
| 08/26/2026 17:11 | 9 | 36.66 |
| 08/26/2026 17:11 | 44 | 36.66 |
| 08/26/2026 17:11 | 100 | 36.65 |
| 08/26/2026 17:11 | 100 | 36.65 |
| 08/26/2026 17:11 | 100 | 36.65 |
| 08/26/2026 17:11 | 53 | 36.64 |
| 08/26/2026 17:11 | 100 | 36.64 |
| 08/26/2026 17:11 | 100 | 36.64 |
| 08/26/2026 17:11 | 53 | 36.63 |
| 08/26/2026 17:11 | 2 | 36.63 |
| 08/26/2026 17:10 | 20 | 36.61 |
| 08/26/2026 17:10 | 29 | 36.63 |
| 08/26/2026 17:10 | 7 | 36.64 |
| 08/26/2026 17:10 | 19 | 36.64 |
| 08/26/2026 17:10 | 74 | 36.64 |
| 08/26/2026 17:10 | 10 | 36.65 |
| 08/26/2026 17:10 | 47 | 36.65 |
| 08/26/2026 17:10 | 10 | 36.65 |
| 08/26/2026 17:10 | 100 | 36.65 |
| 08/26/2026 17:10 | 200 | 36.67 |
| 08/26/2026 17:10 | 200 | 36.67 |
| 08/26/2026 17:10 | 100 | 36.67 |
| 08/26/2026 17:09 | 20 | 36.67 |
| 08/26/2026 17:09 | 10 | 36.695 |
| 08/26/2026 17:09 | 10 | 36.695 |
| 08/26/2026 17:06 | 38 | 36.72 |
| 08/26/2026 17:06 | 17 | 36.74 |
| 08/26/2026 17:06 | 38 | 36.74 |
| 08/26/2026 17:05 | 4 | 36.72 |
| 08/26/2026 17:05 | 40 | 36.75 |
| 08/26/2026 17:05 | 20 | 36.75 |
| 08/26/2026 17:05 | 6 | 36.75 |
| 08/26/2026 17:05 | 94 | 36.75 |
| 08/26/2026 17:05 | 100 | 36.75 |
| 08/26/2026 17:05 | 100 | 36.74 |
| 08/26/2026 17:03 | 54 | 36.70 |
| 08/26/2026 17:03 | 20 | 36.70 |
| 08/26/2026 17:03 | 1 | 36.70 |
| 08/26/2026 17:03 | 13 | 36.73 |
| 08/26/2026 17:03 | 10 | 36.73 |
| 08/26/2026 17:03 | 10 | 36.74 |
| 08/26/2026 17:03 | 5 | 36.74 |
| 08/26/2026 17:03 | 11 | 36.74 |
| 08/26/2026 17:03 | 52 | 36.74 |
| 08/26/2026 17:03 | 22 | 36.75 |
| 08/26/2026 17:03 | 11 | 36.75 |
| 08/26/2026 17:03 | 27 | 36.75 |
| 08/26/2026 17:03 | 38 | 36.75 |
| 08/26/2026 17:03 | 10 | 36.765 |
| 08/26/2026 17:01 | 4 | 36.765 |
| 08/26/2026 17:01 | 40 | 36.78 |
| 08/26/2026 17:01 | 40 | 36.78 |
| 08/26/2026 17:01 | 122 | 36.78 |
| 08/26/2026 17:01 | 7 | 36.78 |
| 08/26/2026 17:01 | 100 | 36.78 |
| 08/26/2026 17:01 | 1 | 36.78 |
| 08/26/2026 17:01 | 17 | 36.78 |
| 08/26/2026 17:01 | 83 | 36.78 |
| 08/26/2026 16:59 | 100 | 36.75 |
| 08/26/2026 16:58 | 8 | 36.755 |
| 08/26/2026 16:58 | 10 | 36.77 |
| 08/26/2026 16:58 | 100 | 36.78 |
| 08/26/2026 16:58 | 56 | 36.78 |
| 08/26/2026 16:58 | 19 | 36.78 |
| 08/26/2026 16:58 | 10 | 36.78 |
| 08/26/2026 16:57 | 1 | 36.81 |
| 08/26/2026 16:57 | 100 | 36.81 |
| 08/26/2026 16:57 | 2 | 36.81 |
| 08/26/2026 16:56 | 6 | 36.80 |
| 08/26/2026 16:56 | 100 | 36.80 |
| 08/26/2026 16:56 | 10 | 36.81 |
| 08/26/2026 16:56 | 23 | 36.82 |
| 08/26/2026 16:56 | 100 | 36.82 |
| 08/26/2026 16:56 | 2 | 36.82 |
| 08/26/2026 16:56 | 10 | 36.87 |
| 08/26/2026 16:56 | 100 | 36.87 |
| 08/26/2026 16:56 | 139 | 36.88 |
| 08/26/2026 16:56 | 80 | 36.88 |
| 08/26/2026 16:56 | 15 | 36.88 |
| 08/26/2026 16:56 | 244 | 36.88 |
| 08/26/2026 16:56 | 21 | 36.88 |
| 08/26/2026 16:56 | 85 | 36.89 |
| 08/26/2026 16:56 | 44 | 36.89 |
| 08/26/2026 16:56 | 50 | 36.89 |
| 08/26/2026 16:56 | 10 | 36.89 |
| 08/26/2026 16:56 | 56 | 36.89 |
| 08/26/2026 16:56 | 38 | 36.89 |
| 08/26/2026 16:56 | 10 | 36.89 |
| 08/26/2026 16:55 | 6 | 36.89 |
| 08/26/2026 16:55 | 100 | 36.89 |
| 08/26/2026 16:55 | 42 | 36.89 |
| 08/26/2026 16:55 | 20 | 36.88 |
| 08/26/2026 16:55 | 100 | 36.88 |
| 08/26/2026 16:55 | 100 | 36.88 |
| 08/26/2026 16:55 | 38 | 36.88 |
| 08/26/2026 16:55 | 62 | 36.88 |
| 08/26/2026 16:55 | 38 | 36.88 |
| 08/26/2026 16:55 | 20 | 36.88 |
| 08/26/2026 16:55 | 100 | 36.88 |
| 08/26/2026 16:55 | 1 | 36.87 |
| 08/26/2026 16:55 | 1 | 36.87 |
| 08/26/2026 16:55 | 2 | 36.87 |
| 08/26/2026 16:55 | 100 | 36.87 |
| 08/26/2026 16:55 | 116 | 36.87 |
| 08/26/2026 16:55 | 84 | 36.87 |
| 08/26/2026 16:55 | 4 | 36.825 |
| 08/26/2026 16:52 | 100 | 36.86 |
| 08/26/2026 16:52 | 4 | 36.85 |
| 08/26/2026 16:51 | 100 | 36.83 |
| 08/26/2026 16:51 | 1 | 36.83 |
| 08/26/2026 16:51 | 100 | 36.83 |
| 08/26/2026 16:51 | 10 | 36.805 |
| 08/26/2026 16:50 | 10 | 36.785 |
| 08/26/2026 16:50 | 14 | 36.785 |
| 08/26/2026 16:50 | 9 | 36.79 |
| 08/26/2026 16:50 | 52 | 36.82 |
| 08/26/2026 16:50 | 1 | 36.80 |
| 08/26/2026 16:50 | 100 | 36.80 |
| 08/26/2026 16:49 | 10 | 36.83 |
| 08/26/2026 16:49 | 10 | 36.83 |
| 08/26/2026 16:49 | 20 | 36.84 |
| 08/26/2026 16:49 | 1 | 36.84 |
| 08/26/2026 16:49 | 4 | 36.84 |
| 08/26/2026 16:49 | 10 | 36.86 |
| 08/26/2026 16:49 | 100 | 36.86 |
| 08/26/2026 16:49 | 49 | 36.86 |
| 08/26/2026 16:49 | 5 | 36.85 |
| 08/26/2026 16:48 | 38 | 36.84 |
| 08/26/2026 16:48 | 46 | 36.84 |
| 08/26/2026 16:48 | 11 | 36.82 |
| 08/26/2026 16:48 | 77 | 36.82 |
| 08/26/2026 16:48 | 1 | 36.84 |
| 08/26/2026 16:48 | 18 | 36.84 |
| 08/26/2026 16:48 | 200 | 36.82 |
| 08/26/2026 16:48 | 100 | 36.82 |
| 08/26/2026 16:48 | 100 | 36.82 |
| 08/26/2026 16:47 | 4 | 36.78 |
| 08/26/2026 16:47 | 1 | 36.81 |
| 08/26/2026 16:46 | 37 | 36.79 |
| 08/26/2026 16:46 | 51 | 36.77 |
| 08/26/2026 16:46 | 100 | 36.77 |
| 08/26/2026 16:46 | 10 | 36.75 |
| 08/26/2026 16:46 | 90 | 36.75 |
| 08/26/2026 16:46 | 1 | 36.75 |
| 08/26/2026 16:46 | 100 | 36.75 |
| 08/26/2026 16:46 | 200 | 36.73 |
| 08/26/2026 16:46 | 1 | 36.73 |
| 08/26/2026 16:46 | 61 | 36.73 |
| 08/26/2026 16:46 | 78 | 36.73 |
| 08/26/2026 16:46 | 39 | 36.73 |
| 08/26/2026 16:46 | 100 | 36.73 |
| 08/26/2026 16:46 | 100 | 36.73 |
| 08/26/2026 16:46 | 1 | 36.72 |
| 08/26/2026 16:46 | 200 | 36.72 |
| 08/26/2026 16:45 | 10 | 36.71 |
| 08/26/2026 16:45 | 22 | 36.71 |
| 08/26/2026 16:45 | 4 | 36.71 |
| 08/26/2026 16:45 | 100 | 36.71 |
| 08/26/2026 16:44 | 100 | 36.72 |
| 08/26/2026 16:44 | 100 | 36.71 |
| 08/26/2026 16:44 | 100 | 36.71 |
| 08/26/2026 16:44 | 100 | 36.71 |
| 08/26/2026 16:44 | 100 | 36.70 |
| 08/26/2026 16:44 | 1 | 36.68 |
| 08/26/2026 16:44 | 10 | 36.69 |
| 08/26/2026 16:43 | 90 | 36.69 |
| 08/26/2026 16:43 | 100 | 36.69 |
| 08/26/2026 16:43 | 217 | 36.69 |
| 08/26/2026 16:43 | 13 | 36.69 |
| 08/26/2026 16:43 | 45 | 36.70 |
| 08/26/2026 16:43 | 100 | 36.70 |
| 08/26/2026 16:43 | 300 | 36.68 |
| 08/26/2026 16:43 | 240 | 36.68 |
| 08/26/2026 16:43 | 1 | 36.68 |
| 08/26/2026 16:43 | 37 | 36.69 |
| 08/26/2026 16:43 | 1 | 36.69 |
| 08/26/2026 16:43 | 100 | 36.69 |
| 08/26/2026 16:43 | 100 | 36.69 |
| 08/26/2026 16:43 | 60 | 36.68 |
| 08/26/2026 16:43 | 40 | 36.68 |
| 08/26/2026 16:43 | 200 | 36.68 |
| 08/26/2026 16:43 | 20 | 36.655 |
| 08/26/2026 16:43 | 15 | 36.655 |
| 08/26/2026 16:42 | 200 | 36.675 |
| 08/26/2026 16:42 | 60 | 36.68 |
| 08/26/2026 16:42 | 240 | 36.68 |
| 08/26/2026 16:42 | 10 | 36.69 |
| 08/26/2026 16:42 | 13 | 36.69 |
| 08/26/2026 16:41 | 73 | 36.73 |
| 08/26/2026 16:41 | 7 | 36.70 |
| 08/26/2026 16:41 | 100 | 36.70 |
| 08/26/2026 16:41 | 79 | 36.70 |
| 08/26/2026 16:41 | 1 | 36.70 |
| 08/26/2026 16:41 | 1 | 36.70 |
| 08/26/2026 16:41 | 10 | 36.71 |
| 08/26/2026 16:41 | 100 | 36.72 |
| 08/26/2026 16:41 | 18 | 36.74 |
| 08/26/2026 16:41 | 2 | 36.74 |
| 08/26/2026 16:41 | 23 | 36.77 |
| 08/26/2026 16:41 | 12 | 36.77 |
| 08/26/2026 16:41 | 15 | 36.77 |
| 08/26/2026 16:41 | 4 | 36.77 |
| 08/26/2026 16:40 | 1 | 36.83 |
| 08/26/2026 16:38 | 1 | 36.82 |
| 08/26/2026 16:37 | 1 | 36.82 |
| 08/26/2026 16:36 | 100 | 36.78 |
| 08/26/2026 16:36 | 100 | 36.76 |
| 08/26/2026 16:36 | 100 | 36.76 |
| 08/26/2026 16:36 | 4 | 36.76 |
| 08/26/2026 16:36 | 100 | 36.76 |
| 08/26/2026 16:36 | 100 | 36.75 |
| 08/26/2026 16:34 | 43 | 36.76 |
| 08/26/2026 16:34 | 9 | 36.76 |
| 08/26/2026 16:34 | 25 | 36.76 |
| 08/26/2026 16:34 | 18 | 36.75 |
| 08/26/2026 16:34 | 73 | 36.75 |
| 08/26/2026 16:34 | 100 | 36.74 |
| 08/26/2026 16:34 | 400 | 36.73 |
| 08/26/2026 16:34 | 10 | 36.72 |
| 08/26/2026 16:34 | 100 | 36.675 |
| 08/26/2026 16:33 | 15 | 36.70 |
| 08/26/2026 16:33 | 10 | 36.70 |
| 08/26/2026 16:33 | 10 | 36.70 |
| 08/26/2026 16:33 | 10 | 36.70 |
| 08/26/2026 16:33 | 1 | 36.70 |
| 08/26/2026 16:31 | 1 | 36.79 |
| 08/26/2026 16:31 | 100 | 36.77 |
| 08/26/2026 16:31 | 22 | 36.76 |
| 08/26/2026 16:31 | 42 | 36.75 |
| 08/26/2026 16:31 | 19 | 36.75 |
| 08/26/2026 16:31 | 37 | 36.73 |
| 08/26/2026 16:31 | 1 | 36.72 |
| 08/26/2026 16:31 | 100 | 36.72 |
| 08/26/2026 16:31 | 100 | 36.71 |
| 08/26/2026 16:31 | 100 | 36.71 |
| 08/26/2026 16:31 | 100 | 36.70 |
| 08/26/2026 16:31 | 100 | 36.70 |
| 08/26/2026 16:31 | 39 | 36.70 |
| 08/26/2026 16:31 | 100 | 36.70 |
| 08/26/2026 16:31 | 100 | 36.69 |
| 08/26/2026 16:31 | 39 | 36.69 |
| 08/26/2026 16:31 | 100 | 36.69 |
| 08/26/2026 16:31 | 100 | 36.69 |
| 08/26/2026 16:31 | 100 | 36.69 |
| 08/26/2026 16:31 | 4 | 36.67 |
| 08/26/2026 16:30 | 4 | 36.66 |
| 08/26/2026 16:30 | 100 | 36.67 |
| 08/26/2026 16:29 | 200 | 36.67 |
| 08/26/2026 16:29 | 200 | 36.67 |
| 08/26/2026 16:29 | 200 | 36.67 |
| 08/26/2026 16:29 | 10 | 36.69 |
| 08/26/2026 16:29 | 10 | 36.69 |
| 08/26/2026 16:28 | 45 | 36.72 |
| 08/26/2026 16:28 | 100 | 36.72 |
| 08/26/2026 16:26 | 10 | 36.685 |
| 08/26/2026 16:26 | 10 | 36.685 |
| 08/26/2026 16:26 | 10 | 36.685 |
| 08/26/2026 16:26 | 10 | 36.685 |
| 08/26/2026 16:26 | 10 | 36.685 |
| 08/26/2026 16:26 | 1 | 36.74 |
| 08/26/2026 16:26 | 98 | 36.74 |
| 08/26/2026 16:26 | 2 | 36.74 |
| 08/26/2026 16:26 | 99 | 36.73 |
| 08/26/2026 16:26 | 1 | 36.73 |
| 08/26/2026 16:26 | 100 | 36.73 |
| 08/26/2026 16:26 | 64 | 36.73 |
| 08/26/2026 16:25 | 7 | 36.75 |
| 08/26/2026 16:23 | 1 | 36.71 |
| 08/26/2026 16:23 | 9 | 36.77 |
| 08/26/2026 16:23 | 38 | 36.77 |
| 08/26/2026 16:23 | 4 | 36.77 |
| 08/26/2026 16:23 | 100 | 36.78 |
| 08/26/2026 16:23 | 38 | 36.77 |
| 08/26/2026 16:23 | 100 | 36.77 |
| 08/26/2026 16:23 | 38 | 36.77 |
| 08/26/2026 16:22 | 13 | 36.78 |
| 08/26/2026 16:22 | 10 | 36.78 |
| 08/26/2026 16:21 | 12 | 36.80 |
| 08/26/2026 16:21 | 10 | 36.80 |
| 08/26/2026 16:21 | 11 | 36.80 |
| 08/26/2026 16:21 | 100 | 36.80 |
| 08/26/2026 16:21 | 4 | 36.80 |
| 08/26/2026 16:20 | 60 | 36.86 |
| 08/26/2026 16:20 | 10 | 36.86 |
| 08/26/2026 16:19 | 1 | 36.86 |
| 08/26/2026 16:19 | 10 | 36.88 |
| 08/26/2026 16:19 | 90 | 36.88 |
| 08/26/2026 16:19 | 10 | 36.88 |
| 08/26/2026 16:19 | 38 | 36.89 |
| 08/26/2026 16:19 | 38 | 36.89 |
| 08/26/2026 16:19 | 10 | 36.90 |
| 08/26/2026 16:19 | 10 | 36.90 |
| 08/26/2026 16:19 | 80 | 36.90 |
| 08/26/2026 16:19 | 28 | 36.90 |
| 08/26/2026 16:19 | 100 | 36.91 |
| 08/26/2026 16:19 | 24 | 36.91 |
| 08/26/2026 16:19 | 38 | 36.91 |
| 08/26/2026 16:19 | 38 | 36.91 |
| 08/26/2026 16:18 | 38 | 36.925 |
| 08/26/2026 16:18 | 24 | 36.93 |
| 08/26/2026 16:18 | 76 | 36.93 |
| 08/26/2026 16:18 | 24 | 36.92 |
| 08/26/2026 16:18 | 38 | 36.92 |
| 08/26/2026 16:18 | 38 | 36.92 |
| 08/26/2026 16:18 | 8 | 36.91 |
| 08/26/2026 16:18 | 29 | 36.91 |
| 08/26/2026 16:18 | 50 | 36.91 |
| 08/26/2026 16:18 | 21 | 36.91 |
| 08/26/2026 16:18 | 100 | 36.90 |
| 08/26/2026 16:18 | 100 | 36.85 |
| 08/26/2026 16:18 | 45 | 36.86 |
| 08/26/2026 16:18 | 100 | 36.86 |
| 08/26/2026 16:18 | 1 | 36.86 |
| 08/26/2026 16:18 | 99 | 36.86 |
| 08/26/2026 16:18 | 100 | 36.85 |
| 08/26/2026 16:18 | 100 | 36.85 |
| 08/26/2026 16:18 | 41 | 36.85 |
| 08/26/2026 16:18 | 50 | 36.85 |
| 08/26/2026 16:18 | 1 | 36.84 |
| 08/26/2026 16:18 | 50 | 36.84 |
| 08/26/2026 16:18 | 100 | 36.84 |
| 08/26/2026 16:17 | 120 | 36.79 |
| 08/26/2026 16:17 | 17 | 36.79 |
| 08/26/2026 16:16 | 10 | 36.82 |
| 08/26/2026 16:16 | 10 | 36.825 |
| 08/26/2026 16:16 | 10 | 36.82 |
| 08/26/2026 16:16 | 10 | 36.82 |
| 08/26/2026 16:16 | 10 | 36.82 |
| 08/26/2026 16:16 | 10 | 36.82 |
| 08/26/2026 16:16 | 10 | 36.82 |
| 08/26/2026 16:16 | 10 | 36.825 |
| 08/26/2026 16:16 | 5 | 36.825 |
| 08/26/2026 16:15 | 1 | 36.82 |
| 08/26/2026 16:15 | 38 | 36.87 |
| 08/26/2026 16:15 | 100 | 36.895 |
| 08/26/2026 16:15 | 4 | 36.895 |
| 08/26/2026 16:15 | 19 | 36.91 |
| 08/26/2026 16:15 | 1 | 36.89 |
| 08/26/2026 16:15 | 80 | 36.90 |
| 08/26/2026 16:15 | 1 | 36.90 |
| 08/26/2026 16:15 | 1 | 36.91 |
| 08/26/2026 16:15 | 10 | 36.92 |
| 08/26/2026 16:15 | 17 | 36.92 |
| 08/26/2026 16:15 | 1 | 36.92 |
| 08/26/2026 16:15 | 230 | 36.92 |
| 08/26/2026 16:15 | 90 | 36.95 |
| 08/26/2026 16:15 | 10 | 36.95 |
| 08/26/2026 16:15 | 100 | 36.95 |
| 08/26/2026 16:15 | 100 | 36.94 |
| 08/26/2026 16:15 | 1 | 36.93 |
| 08/26/2026 16:15 | 1 | 36.93 |
| 08/26/2026 16:15 | 100 | 36.93 |
| 08/26/2026 16:15 | 100 | 36.93 |
| 08/26/2026 16:15 | 3 | 36.92 |
| 08/26/2026 16:14 | 10 | 36.87 |
| 08/26/2026 16:14 | 21 | 36.87 |
| 08/26/2026 16:14 | 100 | 36.87 |
| 08/26/2026 16:14 | 1 | 36.87 |
| 08/26/2026 16:14 | 102 | 36.91 |
| 08/26/2026 16:13 | 14 | 36.88 |
| 08/26/2026 16:13 | 24 | 36.88 |
| 08/26/2026 16:13 | 38 | 36.88 |
| 08/26/2026 16:13 | 38 | 36.88 |
| 08/26/2026 16:13 | 10 | 36.89 |
| 08/26/2026 16:13 | 10 | 36.89 |
| 08/26/2026 16:13 | 12 | 36.89 |
| 08/26/2026 16:13 | 1 | 36.89 |
| 08/26/2026 16:13 | 14 | 36.89 |
| 08/26/2026 16:13 | 16 | 36.89 |
| 08/26/2026 16:13 | 15 | 36.89 |
| 08/26/2026 16:13 | 61 | 36.90 |
| 08/26/2026 16:13 | 22 | 36.89 |
| 08/26/2026 16:13 | 33 | 36.89 |
| 08/26/2026 16:13 | 100 | 36.90 |
| 08/26/2026 16:13 | 1 | 36.90 |
| 08/26/2026 16:13 | 10 | 36.92 |
| 08/26/2026 16:12 | 21 | 36.93 |
| 08/26/2026 16:11 | 14 | 36.93 |
| 08/26/2026 16:11 | 4 | 36.93 |
| 08/26/2026 16:11 | 18 | 36.93 |
| 08/26/2026 16:11 | 10 | 36.93 |
| 08/26/2026 16:11 | 10 | 36.93 |
| 08/26/2026 16:11 | 10 | 36.94 |
| 08/26/2026 16:11 | 21 | 36.94 |
| 08/26/2026 16:11 | 1 | 36.95 |
| 08/26/2026 16:11 | 10 | 36.95 |
| 08/26/2026 16:11 | 16 | 36.96 |
| 08/26/2026 16:11 | 100 | 36.93 |
| 08/26/2026 16:11 | 2 | 36.94 |
| 08/26/2026 16:11 | 1 | 36.94 |
| 08/26/2026 16:11 | 10 | 36.94 |
| 08/26/2026 16:11 | 10 | 36.94 |
| 08/26/2026 16:10 | 82 | 36.95 |
| 08/26/2026 16:10 | 15 | 36.95 |
| 08/26/2026 16:10 | 100 | 36.95 |
| 08/26/2026 16:10 | 1 | 36.94 |
| 08/26/2026 16:10 | 100 | 36.94 |
| 08/26/2026 16:10 | 100 | 36.94 |
| 08/26/2026 16:10 | 216 | 36.92 |
| 08/26/2026 16:09 | 100 | 36.915 |
| 08/26/2026 16:09 | 100 | 36.915 |
| 08/26/2026 16:09 | 57 | 36.92 |
| 08/26/2026 16:09 | 100 | 36.90 |
| 08/26/2026 16:09 | 81 | 36.89 |
| 08/26/2026 16:09 | 19 | 36.89 |
| 08/26/2026 16:09 | 100 | 36.88 |
| 08/26/2026 16:09 | 100 | 36.87 |
| 08/26/2026 16:06 | 26 | 36.83 |
| 08/26/2026 16:06 | 10 | 36.885 |
| 08/26/2026 16:06 | 22 | 36.84 |
| 08/26/2026 16:05 | 62 | 36.86 |
| 08/26/2026 16:05 | 62 | 36.86 |
| 08/26/2026 16:05 | 38 | 36.86 |
| 08/26/2026 16:05 | 1 | 36.86 |
| 08/26/2026 16:05 | 62 | 36.85 |
| 08/26/2026 16:05 | 38 | 36.85 |
| 08/26/2026 16:05 | 4 | 36.815 |
| 08/26/2026 16:04 | 3 | 36.78 |
| 08/26/2026 16:04 | 1 | 36.78 |
| 08/26/2026 16:04 | 12 | 36.82 |
| 08/26/2026 16:04 | 3 | 36.82 |
| 08/26/2026 16:04 | 3 | 36.82 |
| 08/26/2026 16:04 | 28 | 36.82 |
| 08/26/2026 16:04 | 2 | 36.82 |
| 08/26/2026 16:03 | 100 | 36.83 |
| 08/26/2026 16:03 | 17 | 36.88 |
| 08/26/2026 16:03 | 2 | 36.89 |
| 08/26/2026 16:03 | 41 | 36.89 |
| 08/26/2026 16:03 | 1 | 36.89 |
| 08/26/2026 16:03 | 100 | 36.91 |
| 08/26/2026 16:02 | 1 | 36.89 |
| 08/26/2026 16:02 | 96 | 36.88 |
| 08/26/2026 16:02 | 1 | 36.88 |
| 08/26/2026 16:02 | 1 | 36.88 |
| 08/26/2026 16:02 | 1 | 36.88 |
| 08/26/2026 16:02 | 1 | 36.88 |
| 08/26/2026 16:02 | 4 | 36.82 |
| 08/26/2026 16:02 | 92 | 36.85 |
| 08/26/2026 16:01 | 100 | 36.80 |
| 08/26/2026 16:01 | 100 | 36.79 |
| 08/26/2026 16:00 | 100 | 36.80 |
| 08/26/2026 16:00 | 18 | 36.80 |
| 08/26/2026 16:00 | 100 | 36.80 |
| 08/26/2026 16:00 | 82 | 36.80 |
| 08/26/2026 16:00 | 400 | 36.80 |
| 08/26/2026 16:00 | 23 | 36.78 |
| 08/26/2026 15:59 | 33 | 36.78 |
| 08/26/2026 15:59 | 11 | 36.78 |
| 08/26/2026 15:59 | 5 | 36.82 |
| 08/26/2026 15:59 | 95 | 36.82 |
| 08/26/2026 15:59 | 100 | 36.82 |
| 08/26/2026 15:59 | 100 | 36.82 |
| 08/26/2026 15:58 | 200 | 36.82 |
| 08/26/2026 15:58 | 1 | 36.82 |
| 08/26/2026 15:58 | 100 | 36.81 |
| 08/26/2026 15:58 | 4 | 36.81 |
| 08/26/2026 15:58 | 96 | 36.81 |
| 08/26/2026 15:58 | 100 | 36.81 |
| 08/26/2026 15:58 | 100 | 36.81 |
| 08/26/2026 15:58 | 200 | 36.78 |
| 08/26/2026 15:58 | 1 | 36.78 |
| 08/26/2026 15:58 | 1 | 36.74 |
| 08/26/2026 15:58 | 1 | 36.74 |
| 08/26/2026 15:58 | 10 | 36.74 |
| 08/26/2026 15:58 | 1 | 36.74 |
| 08/26/2026 15:58 | 1 | 36.74 |
| 08/26/2026 15:58 | 1 | 36.74 |
| 08/26/2026 15:58 | 1 | 36.74 |
| 08/26/2026 15:58 | 10 | 36.74 |
| 08/26/2026 15:57 | 100 | 36.75 |
| 08/26/2026 15:57 | 57 | 36.74 |
| 08/26/2026 15:57 | 72 | 36.73 |
| 08/26/2026 15:57 | 28 | 36.73 |
| 08/26/2026 15:57 | 62 | 36.72 |
| 08/26/2026 15:57 | 38 | 36.72 |
| 08/26/2026 15:57 | 100 | 36.71 |
| 08/26/2026 15:57 | 100 | 36.71 |
| 08/26/2026 15:57 | 100 | 36.71 |
| 08/26/2026 15:56 | 1 | 36.71 |
| 08/26/2026 15:56 | 100 | 36.70 |
| 08/26/2026 15:56 | 100 | 36.68 |
| 08/26/2026 15:56 | 83 | 36.67 |
| 08/26/2026 15:56 | 100 | 36.67 |
| 08/26/2026 15:56 | 1 | 36.67 |
| 08/26/2026 15:56 | 200 | 36.67 |
| 08/26/2026 15:56 | 89 | 36.66 |
| 08/26/2026 15:56 | 100 | 36.66 |
| 08/26/2026 15:54 | 40 | 36.57 |
| 08/26/2026 15:53 | 100 | 36.57 |
| 08/26/2026 15:53 | 100 | 36.56 |
| 08/26/2026 15:53 | 83 | 36.56 |
| 08/26/2026 15:53 | 17 | 36.56 |
| 08/26/2026 15:53 | 100 | 36.56 |
| 08/26/2026 15:53 | 100 | 36.55 |
| 08/26/2026 15:53 | 100 | 36.56 |
| 08/26/2026 15:53 | 300 | 36.56 |
| 08/26/2026 15:51 | 44 | 36.515 |
| 08/26/2026 15:51 | 100 | 36.46 |
| 08/26/2026 15:51 | 100 | 36.46 |
| 08/26/2026 15:49 | 1 | 36.46 |
| 08/26/2026 15:48 | 100 | 36.44 |
| 08/26/2026 15:48 | 18 | 36.41 |
| 08/26/2026 15:48 | 100 | 36.40 |
| 08/26/2026 15:48 | 95 | 36.40 |
| 08/26/2026 15:48 | 5 | 36.40 |
| 08/26/2026 15:48 | 100 | 36.40 |
| 08/26/2026 15:48 | 38 | 36.40 |
| 08/26/2026 15:48 | 100 | 36.40 |
| 08/26/2026 15:48 | 100 | 36.39 |
| 08/26/2026 15:48 | 5 | 36.38 |
| 08/26/2026 15:48 | 200 | 36.38 |
| 08/26/2026 15:48 | 1 | 36.38 |
| 08/26/2026 15:48 | 100 | 36.38 |
| 08/26/2026 15:48 | 300 | 36.38 |
| 08/26/2026 15:47 | 80 | 36.38 |
| 08/26/2026 15:47 | 38 | 36.30 |
| 08/26/2026 15:44 | 100 | 36.40 |
| 08/26/2026 15:44 | 20 | 36.44 |
| 08/26/2026 15:44 | 100 | 36.44 |
| 08/26/2026 15:44 | 100 | 36.42 |
| 08/26/2026 15:44 | 20 | 36.42 |
| 08/26/2026 15:44 | 100 | 36.42 |
| 08/26/2026 15:44 | 95 | 36.41 |
| 08/26/2026 15:44 | 5 | 36.41 |
| 08/26/2026 15:44 | 77 | 36.41 |
| 08/26/2026 15:44 | 23 | 36.41 |
| 08/26/2026 15:44 | 100 | 36.40 |
| 08/26/2026 15:43 | 100 | 36.41 |
| 08/26/2026 15:43 | 1 | 36.34 |
| 08/26/2026 15:43 | 4 | 36.33 |
| 08/26/2026 15:43 | 140 | 36.335 |
| 08/26/2026 15:43 | 100 | 36.335 |
| 08/26/2026 15:42 | 17 | 36.38 |
| 08/26/2026 15:41 | 100 | 36.485 |
| 08/26/2026 15:40 | 100 | 36.51 |
| 08/26/2026 15:40 | 100 | 36.50 |
| 08/26/2026 15:40 | 100 | 36.50 |
| 08/26/2026 15:40 | 95 | 36.46 |
| 08/26/2026 15:40 | 5 | 36.46 |
| 08/26/2026 15:40 | 100 | 36.46 |
| 08/26/2026 15:40 | 89 | 36.45 |
| 08/26/2026 15:40 | 4 | 36.45 |
| 08/26/2026 15:40 | 1 | 36.45 |
| 08/26/2026 15:40 | 6 | 36.45 |
| 08/26/2026 15:40 | 94 | 36.45 |
| 08/26/2026 15:40 | 1 | 36.45 |
| 08/26/2026 15:40 | 5 | 36.45 |
| 08/26/2026 15:40 | 100 | 36.45 |
| 08/26/2026 15:40 | 200 | 36.44 |
| 08/26/2026 15:40 | 1 | 36.38 |
| 08/26/2026 15:39 | 113 | 36.47 |
| 08/26/2026 15:39 | 100 | 36.45 |
| 08/26/2026 15:38 | 38 | 36.57 |
| 08/26/2026 15:38 | 100 | 36.57 |
| 08/26/2026 15:38 | 100 | 36.57 |
| 08/26/2026 15:38 | 9 | 36.56 |
| 08/26/2026 15:38 | 100 | 36.56 |
| 08/26/2026 15:38 | 1 | 36.56 |
| 08/26/2026 15:38 | 110 | 36.54 |
| 08/26/2026 15:38 | 1 | 36.56 |
| 08/26/2026 15:38 | 100 | 36.53 |
| 08/26/2026 15:38 | 100 | 36.53 |
| 08/26/2026 15:38 | 100 | 36.52 |
| 08/26/2026 15:38 | 95 | 36.51 |
| 08/26/2026 15:38 | 5 | 36.51 |
| 08/26/2026 15:38 | 100 | 36.51 |
| 08/26/2026 15:38 | 100 | 36.50 |
| 08/26/2026 15:38 | 88 | 36.49 |
| 08/26/2026 15:38 | 100 | 36.48 |
| 08/26/2026 15:38 | 240 | 36.48 |
| 08/26/2026 15:38 | 100 | 36.44 |
| 08/26/2026 15:36 | 175 | 36.45 |
| 08/26/2026 15:34 | 10 | 36.42 |
| 08/26/2026 15:34 | 10 | 36.42 |
| 08/26/2026 15:34 | 17 | 36.50 |
| 08/26/2026 15:34 | 16 | 36.55 |
| 08/26/2026 15:34 | 109 | 36.55 |
| 08/26/2026 15:34 | 29 | 36.55 |
| 08/26/2026 15:34 | 27 | 36.55 |
| 08/26/2026 15:34 | 1 | 36.56 |
| 08/26/2026 15:34 | 27 | 36.58 |
| 08/26/2026 15:34 | 1 | 36.58 |
| 08/26/2026 15:33 | 9 | 36.63 |
| 08/26/2026 15:33 | 9 | 36.63 |
| 08/26/2026 15:32 | 100 | 36.65 |
| 08/26/2026 15:32 | 82 | 36.65 |
| 08/26/2026 15:32 | 9 | 36.65 |
| 08/26/2026 15:32 | 9 | 36.65 |
| 08/26/2026 15:32 | 91 | 36.64 |
| 08/26/2026 15:32 | 100 | 36.64 |
| 08/26/2026 15:32 | 9 | 36.64 |
| 08/26/2026 15:32 | 91 | 36.62 |
| 08/26/2026 15:32 | 100 | 36.62 |
| 08/26/2026 15:32 | 179 | 36.54 |
| 08/26/2026 15:32 | 120 | 36.54 |
| 08/26/2026 15:32 | 120 | 36.54 |
| 08/26/2026 15:32 | 80 | 36.54 |
| 08/26/2026 15:32 | 160 | 36.54 |
| 08/26/2026 15:32 | 40 | 36.54 |
| 08/26/2026 15:32 | 200 | 36.54 |
| 08/26/2026 15:32 | 13 | 36.53 |
| 08/26/2026 15:32 | 34 | 36.53 |
| 08/26/2026 15:32 | 5 | 36.53 |
| 08/26/2026 15:32 | 148 | 36.53 |
| 08/26/2026 15:32 | 300 | 36.53 |
| 08/26/2026 15:32 | 200 | 36.53 |
| 08/26/2026 15:32 | 31 | 36.53 |
| 08/26/2026 15:32 | 169 | 36.53 |
| 08/26/2026 15:32 | 6 | 36.59 |
| 08/26/2026 15:32 | 71 | 36.53 |
| 08/26/2026 15:31 | 200 | 36.57 |
| 08/26/2026 15:31 | 13 | 36.43 |
| 08/26/2026 15:31 | 6 | 36.51 |
| 08/26/2026 15:31 | 17 | 36.55 |
| 08/26/2026 15:31 | 100 | 36.56 |
| 08/26/2026 15:31 | 7 | 36.56 |
| 08/26/2026 15:31 | 15 | 36.63 |
| 08/26/2026 15:31 | 200 | 36.66 |
| 08/26/2026 15:31 | 22 | 36.75 |
| 08/26/2026 15:30 | 34 | 36.75 |
| 08/26/2026 15:30 | 43 | 36.75 |
| 08/26/2026 15:30 | 200 | 36.69 |
| 08/26/2026 15:30 | 200 | 36.62 |
| 08/26/2026 15:30 | 1 | 36.63 |
| 08/26/2026 15:30 | 1 | 36.63 |
| 08/26/2026 15:30 | 14 | 36.63 |
| 08/26/2026 15:30 | 5 | 36.63 |
| 08/26/2026 15:30 | 38 | 36.625 |
| 08/26/2026 15:30 | 100 | 36.57 |
| 08/26/2026 15:30 | 23 | 36.57 |
| 08/26/2026 15:30 | 100 | 36.57 |
| 08/26/2026 15:30 | 6318 | 36.59 |
| 08/26/2026 15:30 | 105 | 36.62 |
| 08/26/2026 15:13 | 1 | 36.54 |
| 08/26/2026 15:12 | 1 | 37.03 |
| 08/26/2026 15:12 | 1 | 37.03 |
| 08/26/2026 15:12 | 1 | 37.03 |
| 08/26/2026 15:12 | 1 | 37.03 |
| 08/26/2026 15:12 | 1 | 37.03 |
| 08/26/2026 15:12 | 1 | 37.03 |
| 08/26/2026 15:12 | 1 | 37.03 |
| 08/26/2026 15:12 | 100 | 36.65 |
| 08/26/2026 15:12 | 100 | 36.65 |
| 08/26/2026 15:11 | 100 | 36.80 |
| 08/26/2026 15:11 | 100 | 36.80 |
| 08/26/2026 15:11 | 100 | 36.80 |