Cogent Bioscis Rg
COGT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
38.87
-1.64 ( -4.05% )
38.87
400
38.88
2'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 38.87
07/11/2026 01:55 4 38.92
07/11/2026 01:21 3 38.92
07/11/2026 01:20 1 38.92
07/10/2026 23:20 � 38.87
07/10/2026 22:30 � 38.87
07/10/2026 22:00 � 38.87
07/10/2026 22:00 231297 38.87
07/10/2026 21:59 300 38.87
07/10/2026 21:59 164 38.88
07/10/2026 21:59 140 38.88
07/10/2026 21:59 12 38.88
07/10/2026 21:59 88 38.88
07/10/2026 21:59 12 38.88
07/10/2026 21:59 100 38.875
07/10/2026 21:59 97 38.87
07/10/2026 21:59 3 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 11 38.865
07/10/2026 21:59 100 38.86
07/10/2026 21:59 22 38.85
07/10/2026 21:59 120 38.85
07/10/2026 21:59 100 38.85
07/10/2026 21:59 2393 38.85
07/10/2026 21:59 304 38.85
07/10/2026 21:59 200 38.85
07/10/2026 21:59 1 38.85
07/10/2026 21:59 95 38.85
07/10/2026 21:59 100 38.87
07/10/2026 21:59 5 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 200 38.865
07/10/2026 21:59 100 38.87
07/10/2026 21:59 200 38.87
07/10/2026 21:59 185 38.87
07/10/2026 21:59 114 38.87
07/10/2026 21:59 6 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 15 38.87
07/10/2026 21:59 200 38.86
07/10/2026 21:59 6 38.86
07/10/2026 21:59 6 38.86
07/10/2026 21:59 6 38.86
07/10/2026 21:59 100 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 100 38.86
07/10/2026 21:59 1 38.86
07/10/2026 21:59 34 38.855
07/10/2026 21:59 1 38.855
07/10/2026 21:59 100 38.86
07/10/2026 21:59 100 38.86
07/10/2026 21:59 99 38.86
07/10/2026 21:59 459 38.86
07/10/2026 21:59 200 38.86
07/10/2026 21:59 72 38.86
07/10/2026 21:59 200 38.86
07/10/2026 21:59 6 38.86
07/10/2026 21:59 6 38.86
07/10/2026 21:59 6 38.86
07/10/2026 21:59 6 38.86
07/10/2026 21:59 10 38.86
07/10/2026 21:59 41 38.87
07/10/2026 21:59 59 38.87
07/10/2026 21:59 100 38.865
07/10/2026 21:59 80 38.87
07/10/2026 21:59 20 38.87
07/10/2026 21:59 14 38.87
07/10/2026 21:59 11 38.87
07/10/2026 21:59 1 38.85
07/10/2026 21:59 59 38.85
07/10/2026 21:59 67 38.85
07/10/2026 21:59 133 38.85
07/10/2026 21:59 19 38.85
07/10/2026 21:59 12 38.85
07/10/2026 21:59 7 38.85
07/10/2026 21:59 2 38.86
07/10/2026 21:59 41 38.85
07/10/2026 21:59 90 38.85
07/10/2026 21:59 589 38.87
07/10/2026 21:59 200 38.86
07/10/2026 21:59 4 38.85
07/10/2026 21:59 1 38.85
07/10/2026 21:59 100 38.86
07/10/2026 21:59 50 38.86
07/10/2026 21:59 100 38.855
07/10/2026 21:59 21 38.85
07/10/2026 21:59 77 38.85
07/10/2026 21:59 14 38.85
07/10/2026 21:59 9 38.85
07/10/2026 21:59 47 38.84
07/10/2026 21:59 51 38.84
07/10/2026 21:59 102 38.84
07/10/2026 21:59 98 38.84
07/10/2026 21:59 2 38.84
07/10/2026 21:59 100 38.84
07/10/2026 21:59 20 38.84
07/10/2026 21:59 78 38.84
07/10/2026 21:59 10 38.84
07/10/2026 21:59 100 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 300 38.83
07/10/2026 21:59 5 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 60 38.83
07/10/2026 21:59 461 38.83
07/10/2026 21:59 461 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 10 38.84
07/10/2026 21:59 100 38.84
07/10/2026 21:59 200 38.83
07/10/2026 21:59 160 38.83
07/10/2026 21:59 101 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 120 38.83
07/10/2026 21:59 9 38.83
07/10/2026 21:59 91 38.83
07/10/2026 21:59 9 38.83
07/10/2026 21:59 67 38.82
07/10/2026 21:59 33 38.82
07/10/2026 21:59 87 38.82
07/10/2026 21:59 100 38.82
07/10/2026 21:59 20 38.82
07/10/2026 21:59 100 38.82
07/10/2026 21:59 83 38.81
07/10/2026 21:59 17 38.81
07/10/2026 21:59 45 38.81
07/10/2026 21:59 75 38.81
07/10/2026 21:59 84 38.81
07/10/2026 21:59 100 38.81
07/10/2026 21:59 62 38.81
07/10/2026 21:59 100 38.81
07/10/2026 21:59 608 38.81
07/10/2026 21:59 608 38.81
07/10/2026 21:59 608 38.81
07/10/2026 21:59 304 38.81
07/10/2026 21:59 304 38.81
07/10/2026 21:59 304 38.81
07/10/2026 21:59 304 38.81
07/10/2026 21:59 304 38.81
07/10/2026 21:59 304 38.81
07/10/2026 21:59 304 38.81
07/10/2026 21:59 304 38.81
07/10/2026 21:59 304 38.81
07/10/2026 21:59 304 38.81
07/10/2026 21:59 394 38.81
07/10/2026 21:59 500 38.81
07/10/2026 21:59 232 38.81
07/10/2026 21:59 250 38.81
07/10/2026 21:59 100 38.82
07/10/2026 21:59 152 38.81
07/10/2026 21:59 100 38.81
07/10/2026 21:59 500 38.81
07/10/2026 21:59 100 38.81
07/10/2026 21:59 100 38.81
07/10/2026 21:59 100 38.82
07/10/2026 21:59 6 38.83
07/10/2026 21:59 4 38.83
07/10/2026 21:59 38 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 326 38.83
07/10/2026 21:59 62 38.83
07/10/2026 21:59 4 38.84
07/10/2026 21:59 1 38.83
07/10/2026 21:59 37 38.83
07/10/2026 21:59 100 38.84
07/10/2026 21:59 326 38.84
07/10/2026 21:59 241 38.83
07/10/2026 21:59 1 38.83
07/10/2026 21:59 1 38.83
07/10/2026 21:59 1 38.83
07/10/2026 21:59 1 38.83
07/10/2026 21:59 1 38.83
07/10/2026 21:59 36 38.83
07/10/2026 21:59 20 38.83
07/10/2026 21:59 461 38.83
07/10/2026 21:59 1 38.83
07/10/2026 21:59 1 38.83
07/10/2026 21:59 1 38.83
07/10/2026 21:59 1 38.83
07/10/2026 21:59 96 38.82
07/10/2026 21:59 32 38.82
07/10/2026 21:59 6 38.82
07/10/2026 21:59 100 38.82
07/10/2026 21:59 45 38.82
07/10/2026 21:59 200 38.82
07/10/2026 21:59 100 38.82
07/10/2026 21:59 21 38.825
07/10/2026 21:59 12 38.83
07/10/2026 21:59 5 38.83
07/10/2026 21:59 200 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 123 38.83
07/10/2026 21:59 41 38.83
07/10/2026 21:59 17 38.84
07/10/2026 21:59 2 38.83
07/10/2026 21:59 1 38.84
07/10/2026 21:59 1 38.835
07/10/2026 21:59 12 38.84
07/10/2026 21:59 10 38.84
07/10/2026 21:59 9 38.84
07/10/2026 21:59 18 38.84
07/10/2026 21:59 5 38.84
07/10/2026 21:59 120 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 180 38.83
07/10/2026 21:59 100 38.83
07/10/2026 21:59 60 38.84
07/10/2026 21:59 176 38.84
07/10/2026 21:59 61 38.84
07/10/2026 21:59 100 38.85
07/10/2026 21:59 700 38.85
07/10/2026 21:59 2 38.85
07/10/2026 21:59 176 38.85
07/10/2026 21:59 400 38.85
07/10/2026 21:59 120 38.85
07/10/2026 21:59 170 38.85
07/10/2026 21:59 6 38.85
07/10/2026 21:59 1 38.84
07/10/2026 21:59 1 38.85
07/10/2026 21:59 136 38.85
07/10/2026 21:59 100 38.84
07/10/2026 21:59 20 38.845
07/10/2026 21:59 169 38.85
07/10/2026 21:59 44 38.85
07/10/2026 21:59 100 38.85
07/10/2026 21:59 146 38.85
07/10/2026 21:59 11 38.85
07/10/2026 21:59 89 38.85
07/10/2026 21:59 200 38.845
07/10/2026 21:59 1 38.845
07/10/2026 21:59 100 38.845
07/10/2026 21:59 100 38.85
07/10/2026 21:59 137 38.85
07/10/2026 21:59 311 38.85
07/10/2026 21:59 4 38.85
07/10/2026 21:59 140 38.85
07/10/2026 21:59 218 38.85
07/10/2026 21:59 137 38.85
07/10/2026 21:59 18 38.85
07/10/2026 21:59 164 38.85
07/10/2026 21:59 84 38.845
07/10/2026 21:59 23 38.84
07/10/2026 21:59 38 38.84
07/10/2026 21:59 79 38.84
07/10/2026 21:59 61 38.84
07/10/2026 21:59 200 38.84
07/10/2026 21:59 99 38.845
07/10/2026 21:59 1 38.845
07/10/2026 21:59 145 38.85
07/10/2026 21:59 55 38.85
07/10/2026 21:59 100 38.85
07/10/2026 21:59 100 38.85
07/10/2026 21:59 200 38.85
07/10/2026 21:59 100 38.85
07/10/2026 21:59 140 38.85
07/10/2026 21:59 50 38.85
07/10/2026 21:59 16 38.855
07/10/2026 21:59 54 38.86
07/10/2026 21:59 200 38.86
07/10/2026 21:59 200 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 4 38.86
07/10/2026 21:59 34 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 38 38.86
07/10/2026 21:59 200 38.86
07/10/2026 21:59 5 38.86
07/10/2026 21:59 200 38.86
07/10/2026 21:59 33 38.86
07/10/2026 21:59 5 38.86
07/10/2026 21:59 26 38.86
07/10/2026 21:59 710 38.86
07/10/2026 21:59 100 38.86
07/10/2026 21:59 400 38.86
07/10/2026 21:59 200 38.86
07/10/2026 21:59 11 38.86
07/10/2026 21:59 48 38.86
07/10/2026 21:59 240 38.86
07/10/2026 21:59 200 38.86
07/10/2026 21:59 100 38.86
07/10/2026 21:59 100 38.86
07/10/2026 21:59 84 38.865
07/10/2026 21:59 20 38.86
07/10/2026 21:59 100 38.86
07/10/2026 21:59 10 38.86
07/10/2026 21:59 100 38.86
07/10/2026 21:59 62 38.86
07/10/2026 21:59 100 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 700 38.87
07/10/2026 21:59 400 38.875
07/10/2026 21:59 70 38.87
07/10/2026 21:59 194 38.87
07/10/2026 21:59 4 38.87
07/10/2026 21:59 30 38.87
07/10/2026 21:59 12 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 1 38.87
07/10/2026 21:59 12 38.87
07/10/2026 21:59 2 38.87
07/10/2026 21:59 27 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 11 38.87
07/10/2026 21:59 1 38.87
07/10/2026 21:59 4 38.87
07/10/2026 21:59 4 38.87
07/10/2026 21:59 1 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 4 38.87
07/10/2026 21:59 200 38.87
07/10/2026 21:59 300 38.87
07/10/2026 21:59 4 38.87
07/10/2026 21:59 200 38.87
07/10/2026 21:59 466 38.87
07/10/2026 21:59 210 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 1 38.865
07/10/2026 21:59 14 38.865
07/10/2026 21:59 38 38.86
07/10/2026 21:59 57 38.86
07/10/2026 21:59 5 38.865
07/10/2026 21:59 131 38.86
07/10/2026 21:59 100 38.865
07/10/2026 21:59 12 38.86
07/10/2026 21:59 59 38.86
07/10/2026 21:59 100 38.865
07/10/2026 21:59 141 38.86
07/10/2026 21:59 200 38.86
07/10/2026 21:59 492 38.86
07/10/2026 21:59 96 38.865
07/10/2026 21:59 4 38.865
07/10/2026 21:59 34 38.87
07/10/2026 21:59 8 38.87
07/10/2026 21:59 58 38.87
07/10/2026 21:59 56 38.87
07/10/2026 21:59 200 38.87
07/10/2026 21:59 300 38.87
07/10/2026 21:59 200 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 3 38.87
07/10/2026 21:59 140 38.87
07/10/2026 21:59 43 38.88
07/10/2026 21:59 100 38.88
07/10/2026 21:59 3 38.88
07/10/2026 21:59 5 38.875
07/10/2026 21:59 100 38.87
07/10/2026 21:59 10 38.875
07/10/2026 21:59 100 38.87
07/10/2026 21:59 63 38.88
07/10/2026 21:59 1 38.875
07/10/2026 21:59 87 38.875
07/10/2026 21:59 10 38.875
07/10/2026 21:59 1 38.875
07/10/2026 21:59 1 38.875
07/10/2026 21:59 1 38.875
07/10/2026 21:59 373 38.88
07/10/2026 21:59 100 38.88
07/10/2026 21:59 700 38.88
07/10/2026 21:59 30 38.89
07/10/2026 21:59 400 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 300 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 200 38.90
07/10/2026 21:59 100 38.90
07/10/2026 21:59 5 38.90
07/10/2026 21:59 100 38.90
07/10/2026 21:59 200 38.90
07/10/2026 21:59 2 38.90
07/10/2026 21:59 2 38.90
07/10/2026 21:59 2 38.90
07/10/2026 21:59 2 38.90
07/10/2026 21:59 100 38.90
07/10/2026 21:59 85 38.90
07/10/2026 21:59 419 38.90
07/10/2026 21:59 116 38.90
07/10/2026 21:59 56 38.90
07/10/2026 21:59 48 38.90
07/10/2026 21:59 100 38.90
07/10/2026 21:59 40 38.90
07/10/2026 21:59 100 38.90
07/10/2026 21:59 19 38.90
07/10/2026 21:59 200 38.90
07/10/2026 21:59 16 38.90
07/10/2026 21:59 62 38.90
07/10/2026 21:59 100 38.90
07/10/2026 21:59 13 38.90
07/10/2026 21:59 10 38.90
07/10/2026 21:59 30 38.89
07/10/2026 21:59 21 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 149 38.89
07/10/2026 21:59 13 38.89
07/10/2026 21:59 76 38.89
07/10/2026 21:59 114 38.89
07/10/2026 21:59 7 38.89
07/10/2026 21:59 11 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 5 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 4 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 9 38.89
07/10/2026 21:59 13 38.89
07/10/2026 21:59 217 38.89
07/10/2026 21:59 149 38.89
07/10/2026 21:59 12 38.88
07/10/2026 21:59 200 38.88
07/10/2026 21:59 300 38.88
07/10/2026 21:59 400 38.88
07/10/2026 21:59 25 38.88
07/10/2026 21:59 41 38.87
07/10/2026 21:59 8 38.87
07/10/2026 21:59 13 38.87
07/10/2026 21:59 8 38.87
07/10/2026 21:59 592 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 308 38.87
07/10/2026 21:59 360 38.87
07/10/2026 21:59 112 38.86
07/10/2026 21:59 100 38.86
07/10/2026 21:59 32 38.87
07/10/2026 21:59 5 38.86
07/10/2026 21:59 422 38.86
07/10/2026 21:59 182 38.86
07/10/2026 21:59 35 38.86
07/10/2026 21:59 65 38.86
07/10/2026 21:59 118 38.86
07/10/2026 21:59 163 38.86
07/10/2026 21:59 118 38.86
07/10/2026 21:59 173 38.86
07/10/2026 21:59 17 38.86
07/10/2026 21:59 62 38.86
07/10/2026 21:59 277 38.86
07/10/2026 21:59 2 38.86
07/10/2026 21:59 500 38.86
07/10/2026 21:59 160 38.86
07/10/2026 21:59 242 38.86
07/10/2026 21:59 158 38.86
07/10/2026 21:59 200 38.865
07/10/2026 21:59 100 38.865
07/10/2026 21:59 94 38.87
07/10/2026 21:59 1 38.87
07/10/2026 21:59 102 38.87
07/10/2026 21:59 83 38.87
07/10/2026 21:59 100 38.87
07/10/2026 21:59 200 38.87
07/10/2026 21:59 19 38.87
07/10/2026 21:59 1 38.87
07/10/2026 21:59 66 38.87
07/10/2026 21:59 120 38.87
07/10/2026 21:59 124 38.88
07/10/2026 21:59 181 38.88
07/10/2026 21:59 100 38.88
07/10/2026 21:59 1 38.88
07/10/2026 21:59 100 38.88
07/10/2026 21:59 5 38.88
07/10/2026 21:59 89 38.88
07/10/2026 21:59 11 38.88
07/10/2026 21:59 21 38.88
07/10/2026 21:59 33 38.88
07/10/2026 21:59 100 38.88
07/10/2026 21:59 93 38.88
07/10/2026 21:59 7 38.88
07/10/2026 21:59 83 38.88
07/10/2026 21:59 100 38.88
07/10/2026 21:59 35 38.88
07/10/2026 21:59 100 38.88
07/10/2026 21:59 9 38.88
07/10/2026 21:59 200 38.88
07/10/2026 21:59 100 38.88
07/10/2026 21:59 11 38.88
07/10/2026 21:59 76 38.88
07/10/2026 21:59 100 38.88
07/10/2026 21:59 100 38.88
07/10/2026 21:59 87 38.885
07/10/2026 21:59 13 38.885
07/10/2026 21:59 46 38.89
07/10/2026 21:59 320 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 200 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 33 38.89
07/10/2026 21:59 387 38.89
07/10/2026 21:59 200 38.89
07/10/2026 21:59 349 38.89
07/10/2026 21:59 51 38.89
07/10/2026 21:59 49 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 26 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 25 38.89
07/10/2026 21:59 200 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 14 38.89
07/10/2026 21:59 62 38.89
07/10/2026 21:59 49 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 56 38.89
07/10/2026 21:59 44 38.89
07/10/2026 21:59 38 38.89
07/10/2026 21:59 28 38.89
07/10/2026 21:59 100 38.89
07/10/2026 21:59 20 38.895
07/10/2026 21:59 100 38.895
07/10/2026 21:59 120 38.90
07/10/2026 21:59 100 38.90
07/10/2026 21:59 56 38.90
07/10/2026 21:59 660 38.90
07/10/2026 21:59 100 38.90
07/10/2026 21:59 34 38.90
07/10/2026 21:59 376 38.90
07/10/2026 21:59 250 38.90
07/10/2026 21:59 200 38.90
07/10/2026 21:59 22 38.90
07/10/2026 21:59 78 38.90
07/10/2026 21:59 100 38.90
07/10/2026 21:59 17 38.90
07/10/2026 21:59 15 38.90
07/10/2026 21:59 7 38.90
07/10/2026 21:59 11 38.90
07/10/2026 21:59 19 38.90
07/10/2026 21:59 12 38.90
07/10/2026 21:59 100 38.90
07/10/2026 21:59 34 38.90
07/10/2026 21:59 100 38.90
07/10/2026 21:59 44 38.91
07/10/2026 21:59 156 38.91
07/10/2026 21:59 35 38.91
07/10/2026 21:59 100 38.91
07/10/2026 21:59 20 38.91
07/10/2026 21:59 100 38.91
07/10/2026 21:59 8 38.91
07/10/2026 21:59 25 38.91
07/10/2026 21:59 3 38.91
07/10/2026 21:59 32 38.91
07/10/2026 21:59 30 38.91
07/10/2026 21:59 100 38.91
07/10/2026 21:59 11 38.91
07/10/2026 21:59 200 38.91
07/10/2026 21:59 49 38.91
07/10/2026 21:59 46 38.91
07/10/2026 21:59 100 38.91
07/10/2026 21:59 1 38.91
07/10/2026 21:59 51 38.91
07/10/2026 21:59 100 38.91
07/10/2026 21:59 120 38.91
07/10/2026 21:59 70 38.91
07/10/2026 21:59 100 38.91
07/10/2026 21:59 16 38.91
07/10/2026 21:59 75 38.91
07/10/2026 21:59 300 38.91
07/10/2026 21:59 44 38.915
07/10/2026 21:59 100 38.92
07/10/2026 21:59 100 38.92
07/10/2026 21:59 55 38.92
07/10/2026 21:59 36 38.92
07/10/2026 21:59 200 38.92
07/10/2026 21:59 700 38.92
07/10/2026 21:59 100 38.92
07/10/2026 21:59 200 38.92
07/10/2026 21:59 10 38.92
07/10/2026 21:59 48 38.92
07/10/2026 21:59 43 38.92
07/10/2026 21:59 49 38.92
07/10/2026 21:59 33 38.92
07/10/2026 21:59 200 38.92
07/10/2026 21:59 100 38.92
07/10/2026 21:59 23 38.92
07/10/2026 21:59 20 38.92
07/10/2026 21:59 60 38.92
07/10/2026 21:59 10 38.92
07/10/2026 21:59 13 38.92
07/10/2026 21:59 14 38.92
07/10/2026 21:59 20 38.92
07/10/2026 21:59 6 38.92
07/10/2026 21:59 100 38.92
07/10/2026 21:59 1 38.92
07/10/2026 21:59 37 38.92
07/10/2026 21:59 2 38.92
07/10/2026 21:59 1 38.92
07/10/2026 21:59 15 38.92
07/10/2026 21:59 100 38.92
07/10/2026 21:59 204 38.92
07/10/2026 21:59 2 38.92
07/10/2026 21:59 43 38.92
07/10/2026 21:59 1 38.92
07/10/2026 21:59 60 38.92
07/10/2026 21:59 90 38.92
07/10/2026 21:59 200 38.92
07/10/2026 21:59 100 38.92
07/10/2026 21:59 44 38.915
07/10/2026 21:59 16 38.915
07/10/2026 21:59 19 38.915
07/10/2026 21:59 41 38.915
07/10/2026 21:59 12 38.915
07/10/2026 21:59 200 38.91
07/10/2026 21:59 4 38.91
07/10/2026 21:59 4 38.91
07/10/2026 21:59 12 38.91
07/10/2026 21:59 22 38.91
07/10/2026 21:59 27 38.91
07/10/2026 21:59 72 38.91
07/10/2026 21:59 128 38.91
07/10/2026 21:59 200 38.91
07/10/2026 21:59 68 38.91
07/10/2026 21:58 6 38.915
07/10/2026 21:58 11 38.915
07/10/2026 21:58 400 38.91
07/10/2026 21:58 217 38.91
07/10/2026 21:58 83 38.91
07/10/2026 21:58 4 38.91
07/10/2026 21:58 8 38.91
07/10/2026 21:58 36 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 3 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 4 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 140 38.91
07/10/2026 21:58 65 38.91
07/10/2026 21:58 41 38.91
07/10/2026 21:58 200 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 9 38.91
07/10/2026 21:58 4 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 3 38.91
07/10/2026 21:58 20 38.91
07/10/2026 21:58 3 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 2 38.91
07/10/2026 21:58 4 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 130 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 2 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 14 38.91
07/10/2026 21:58 16 38.915
07/10/2026 21:58 30 38.915
07/10/2026 21:58 10 38.915
07/10/2026 21:58 10 38.915
07/10/2026 21:58 15 38.915
07/10/2026 21:58 5 38.915
07/10/2026 21:58 6 38.91
07/10/2026 21:58 24 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 70 38.91
07/10/2026 21:58 3 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 39 38.91
07/10/2026 21:58 30 38.91
07/10/2026 21:58 1 38.915
07/10/2026 21:58 1 38.915
07/10/2026 21:58 100 38.92
07/10/2026 21:58 16 38.91
07/10/2026 21:58 22 38.91
07/10/2026 21:58 14 38.91
07/10/2026 21:58 12 38.91
07/10/2026 21:58 15 38.91
07/10/2026 21:58 200 38.91
07/10/2026 21:58 223 38.91
07/10/2026 21:58 2 38.91
07/10/2026 21:58 183 38.90
07/10/2026 21:58 42 38.90
07/10/2026 21:58 219 38.90
07/10/2026 21:58 200 38.905
07/10/2026 21:58 70 38.91
07/10/2026 21:58 35 38.91
07/10/2026 21:58 55 38.91
07/10/2026 21:58 2 38.91
07/10/2026 21:58 84 38.91
07/10/2026 21:58 55 38.91
07/10/2026 21:58 84 38.91
07/10/2026 21:58 70 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 500 38.91
07/10/2026 21:58 200 38.915
07/10/2026 21:58 11 38.91
07/10/2026 21:58 25 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 200 38.91
07/10/2026 21:58 400 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 36 38.90
07/10/2026 21:58 183 38.90
07/10/2026 21:58 36 38.90
07/10/2026 21:58 293 38.895
07/10/2026 21:58 58 38.895
07/10/2026 21:58 392 38.895
07/10/2026 21:58 123 38.895
07/10/2026 21:58 200 38.895
07/10/2026 21:58 100 38.90
07/10/2026 21:58 100 38.90
07/10/2026 21:58 100 38.90
07/10/2026 21:58 100 38.90
07/10/2026 21:58 15 38.90
07/10/2026 21:58 85 38.90
07/10/2026 21:58 1 38.90
07/10/2026 21:58 100 38.90
07/10/2026 21:58 100 38.90
07/10/2026 21:58 60 38.90
07/10/2026 21:58 20 38.90
07/10/2026 21:58 95 38.91
07/10/2026 21:58 20 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 12 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 100 38.91
07/10/2026 21:58 33 38.91
07/10/2026 21:58 88 38.92
07/10/2026 21:58 100 38.92
07/10/2026 21:58 105 38.92
07/10/2026 21:58 100 38.92
07/10/2026 21:58 259 38.92
07/10/2026 21:58 100 38.92
07/10/2026 21:58 3 38.92
07/10/2026 21:58 40 38.92
07/10/2026 21:58 100 38.92
07/10/2026 21:58 200 38.92
07/10/2026 21:58 7 38.92
07/10/2026 21:58 1 38.92
07/10/2026 21:58 2 38.92
07/10/2026 21:58 6 38.92
07/10/2026 21:58 194 38.92
07/10/2026 21:58 105 38.92
07/10/2026 21:58 5 38.915
07/10/2026 21:58 23 38.915
07/10/2026 21:58 300 38.915
07/10/2026 21:58 31 38.915
07/10/2026 21:58 13 38.91
07/10/2026 21:58 1 38.91
07/10/2026 21:58 4 38.91
07/10/2026 21:58 24 38.92
07/10/2026 21:58 35 38.92
07/10/2026 21:58 65 38.92
07/10/2026 21:58 1 38.92
07/10/2026 21:58 70 38.92
07/10/2026 21:58 30 38.92
07/10/2026 21:58 93 38.92
07/10/2026 21:58 8 38.92
07/10/2026 21:58 11 38.92
07/10/2026 21:58 122 38.92
07/10/2026 21:58 100 38.93
07/10/2026 21:58 1 38.93
07/10/2026 21:58 35 38.93
07/10/2026 21:58 100 38.93
07/10/2026 21:58 25 38.93
07/10/2026 21:58 4 38.93
07/10/2026 21:58 1 38.93
07/10/2026 21:58 100 38.93
07/10/2026 21:58 100 38.93
07/10/2026 21:58 4 38.93
07/10/2026 21:58 5 38.93
07/10/2026 21:58 3 38.93
07/10/2026 21:58 63 38.93
07/10/2026 21:58 98 38.93
07/10/2026 21:58 2 38.93
07/10/2026 21:58 37 38.93
07/10/2026 21:58 100 38.93
07/10/2026 21:58 2 38.93
07/10/2026 21:58 3 38.93
07/10/2026 21:58 1 38.93
07/10/2026 21:58 49 38.93
07/10/2026 21:58 1 38.93
07/10/2026 21:58 200 38.93
07/10/2026 21:58 100 38.93
07/10/2026 21:58 6 38.93
07/10/2026 21:57 93 38.94
07/10/2026 21:57 66 38.94
07/10/2026 21:57 34 38.94
07/10/2026 21:57 5 38.94
07/10/2026 21:57 1 38.94
07/10/2026 21:57 105 38.94
07/10/2026 21:57 100 38.94
07/10/2026 21:57 29 38.94
07/10/2026 21:57 26 38.94
07/10/2026 21:57 100 38.94
07/10/2026 21:57 23 38.945
07/10/2026 21:57 104 38.945
07/10/2026 21:57 100 38.94
07/10/2026 21:57 27 38.94
07/10/2026 21:57 100 38.94
07/10/2026 21:57 100 38.94
07/10/2026 21:57 100 38.94
07/10/2026 21:57 187 38.94
07/10/2026 21:57 12 38.94
07/10/2026 21:57 188 38.94
07/10/2026 21:57 200 38.94
07/10/2026 21:57 65 38.94
07/10/2026 21:57 35 38.94
07/10/2026 21:57 100 38.94
07/10/2026 21:57 2 38.93
07/10/2026 21:57 124 38.93
07/10/2026 21:57 22 38.93
07/10/2026 21:57 12 38.93
07/10/2026 21:57 167 38.93
07/10/2026 21:57 7 38.93
07/10/2026 21:57 26 38.93
07/10/2026 21:57 78 38.92
07/10/2026 21:57 30 38.92
07/10/2026 21:57 24 38.92
07/10/2026 21:57 20 38.93
07/10/2026 21:57 12 38.93
07/10/2026 21:57 200 38.93
07/10/2026 21:57 8 38.93
07/10/2026 21:57 100 38.93
07/10/2026 21:57 100 38.93
07/10/2026 21:57 33 38.93
07/10/2026 21:57 200 38.93
07/10/2026 21:57 299 38.93
07/10/2026 21:57 400 38.93
07/10/2026 21:57 20 38.93
07/10/2026 21:57 2 38.93
07/10/2026 21:57 13 38.93
07/10/2026 21:57 144 38.93
07/10/2026 21:57 2 38.93
07/10/2026 21:57 19 38.92
07/10/2026 21:57 20 38.93
07/10/2026 21:57 34 38.93
07/10/2026 21:57 2 38.93
07/10/2026 21:57 6 38.93
07/10/2026 21:57 2 38.93
07/10/2026 21:57 10 38.93
07/10/2026 21:57 5 38.92
07/10/2026 21:57 5 38.92
07/10/2026 21:57 41 38.92
07/10/2026 21:57 15 38.92
07/10/2026 21:57 90 38.92
07/10/2026 21:57 10 38.92
07/10/2026 21:57 1 38.92
07/10/2026 21:57 105 38.92
07/10/2026 21:57 100 38.92
07/10/2026 21:57 27 38.92
07/10/2026 21:57 100 38.935
07/10/2026 21:57 42 38.95
07/10/2026 21:57 75 38.95
07/10/2026 21:57 75 38.95
07/10/2026 21:57 12 38.95
07/10/2026 21:57 30 38.95
07/10/2026 21:57 200 38.95
07/10/2026 21:57 1 38.95
07/10/2026 21:57 10 38.95
07/10/2026 21:57 17 38.93
07/10/2026 21:57 21 38.93
07/10/2026 21:57 172 38.93
07/10/2026 21:57 19 38.93
07/10/2026 21:57 10 38.93
07/10/2026 21:57 85 38.93
07/10/2026 21:57 3 38.93
07/10/2026 21:57 46 38.93
07/10/2026 21:57 200 38.93
07/10/2026 21:57 26 38.915
07/10/2026 21:57 8 38.92
07/10/2026 21:57 4 38.915
07/10/2026 21:57 30 38.92
07/10/2026 21:57 33 38.92
07/10/2026 21:57 7 38.92
07/10/2026 21:57 167 38.91
07/10/2026 21:57 100 38.91
07/10/2026 21:57 33 38.91
07/10/2026 21:57 193 38.92
07/10/2026 21:57 100 38.92
07/10/2026 21:57 83 38.92
07/10/2026 21:57 33 38.92
07/10/2026 21:57 84 38.92
07/10/2026 21:57 83 38.91
07/10/2026 21:57 33 38.91
07/10/2026 21:57 100 38.91
07/10/2026 21:57 84 38.91
07/10/2026 21:57 193 38.92
07/10/2026 21:56 4 38.91
07/10/2026 21:56 186 38.91
07/10/2026 21:56 4 38.915
07/10/2026 21:56 100 38.915
07/10/2026 21:56 200 38.915
07/10/2026 21:56 78 38.92
07/10/2026 21:56 22 38.92
07/10/2026 21:56 4 38.92
07/10/2026 21:56 4 38.92
07/10/2026 21:56 100 38.92
07/10/2026 21:56 100 38.92
07/10/2026 21:56 100 38.93
07/10/2026 21:56 1 38.93
07/10/2026 21:56 1 38.93
07/10/2026 21:56 25 38.93
07/10/2026 21:56 2 38.93
07/10/2026 21:56 2 38.93
07/10/2026 21:56 28 38.93
07/10/2026 21:56 175 38.94
07/10/2026 21:56 425 38.94
07/10/2026 21:56 100 38.94
07/10/2026 21:56 70 38.94
07/10/2026 21:56 100 38.94
07/10/2026 21:56 100 38.94
07/10/2026 21:56 1 38.94
07/10/2026 21:56 4 38.94
07/10/2026 21:56 2 38.94
07/10/2026 21:56 100 38.94
07/10/2026 21:56 20 38.94
07/10/2026 21:56 100 38.95
07/10/2026 21:56 100 38.95
07/10/2026 21:56 100 38.95
07/10/2026 21:56 53 38.95
07/10/2026 21:56 20 38.95
07/10/2026 21:56 27 38.95
07/10/2026 21:56 1 38.95
07/10/2026 21:56 100 38.95
07/10/2026 21:56 23 38.95
07/10/2026 21:56 2 38.95
07/10/2026 21:56 15 38.95
07/10/2026 21:56 100 38.95
07/10/2026 21:56 2 38.95
07/10/2026 21:56 62 38.95
07/10/2026 21:56 1 38.96
07/10/2026 21:56 100 38.96
07/10/2026 21:56 100 38.96
07/10/2026 21:56 200 38.96
07/10/2026 21:56 15 38.96
07/10/2026 21:56 60 38.95
07/10/2026 21:56 100 38.95
07/10/2026 21:56 100 38.95
07/10/2026 21:56 100 38.95
07/10/2026 21:56 19 38.95
07/10/2026 21:56 100 38.96
07/10/2026 21:56 100 38.96
07/10/2026 21:56 179 38.96
07/10/2026 21:56 100 38.96
07/10/2026 21:56 300 38.965
07/10/2026 21:56 38 38.97
07/10/2026 21:56 12 38.97
07/10/2026 21:56 38 38.97
07/10/2026 21:56 12 38.97
07/10/2026 21:56 38 38.97
07/10/2026 21:56 50 38.97
07/10/2026 21:56 20 38.96
07/10/2026 21:56 100 38.96
07/10/2026 21:56 43 38.96
07/10/2026 21:56 69 38.96
07/10/2026 21:56 100 38.96
07/10/2026 21:56 100 38.95
07/10/2026 21:56 100 38.95
07/10/2026 21:56 100 38.94
07/10/2026 21:56 41 38.94
07/10/2026 21:56 19 38.94
07/10/2026 21:56 100 38.94
07/10/2026 21:56 220 38.93
07/10/2026 21:56 7 38.93
07/10/2026 21:56 56 38.93
07/10/2026 21:56 200 38.93
07/10/2026 21:56 41 38.93
07/10/2026 21:56 35 38.93
07/10/2026 21:56 1 38.92
07/10/2026 21:56 3 38.92
07/10/2026 21:56 46 38.92
07/10/2026 21:56 70 38.92
07/10/2026 21:56 2 38.92
07/10/2026 21:56 81 38.92
07/10/2026 21:56 12 38.92
07/10/2026 21:56 21 38.92
07/10/2026 21:56 92 38.915
07/10/2026 21:56 38 38.91
07/10/2026 21:56 30 38.91
07/10/2026 21:56 1 38.91
07/10/2026 21:56 4 38.90
07/10/2026 21:56 100 38.89
07/10/2026 21:56 100 38.89
07/10/2026 21:56 100 38.89
07/10/2026 21:56 100 38.89
07/10/2026 21:56 60 38.89
07/10/2026 21:56 24 38.88
07/10/2026 21:56 76 38.88
07/10/2026 21:56 24 38.88
07/10/2026 21:56 76 38.88
07/10/2026 21:56 100 38.88
07/10/2026 21:56 100 38.88
07/10/2026 21:56 100 38.88
07/10/2026 21:56 100 38.88
07/10/2026 21:56 10 38.87
07/10/2026 21:56 43 38.87
07/10/2026 21:56 10 38.87
07/10/2026 21:56 200 38.86
07/10/2026 21:56 93 38.86
07/10/2026 21:56 20 38.86
07/10/2026 21:56 15 38.86
07/10/2026 21:56 37 38.86
07/10/2026 21:56 100 38.86
07/10/2026 21:55 1 38.85
07/10/2026 21:55 5 38.845
07/10/2026 21:55 4 38.845
07/10/2026 21:55 107 38.84
07/10/2026 21:55 1 38.84
07/10/2026 21:55 10 38.835
07/10/2026 21:55 14 38.83
07/10/2026 21:55 22 38.82
07/10/2026 21:55 44 38.83
07/10/2026 21:55 14 38.83
07/10/2026 21:55 3 38.82
07/10/2026 21:55 12 38.82
07/10/2026 21:55 19 38.84
07/10/2026 21:55 200 38.84
07/10/2026 21:55 100 38.84
07/10/2026 21:55 82 38.84
07/10/2026 21:55 100 38.84
07/10/2026 21:55 8 38.84
07/10/2026 21:55 7 38.84
07/10/2026 21:55 5 38.84
07/10/2026 21:55 5 38.84
07/10/2026 21:55 8 38.84
07/10/2026 21:55 14 38.84
07/10/2026 21:55 2 38.84
07/10/2026 21:55 1 38.84
07/10/2026 21:55 1 38.84
07/10/2026 21:55 31 38.84
07/10/2026 21:55 100 38.855
07/10/2026 21:55 100 38.85
07/10/2026 21:55 13 38.84
07/10/2026 21:55 10 38.84
07/10/2026 21:55 7 38.84
07/10/2026 21:55 72 38.84
07/10/2026 21:55 19 38.84
07/10/2026 21:55 100 38.84
07/10/2026 21:55 60 38.84
07/10/2026 21:55 72 38.83
07/10/2026 21:55 14 38.83
07/10/2026 21:55 14 38.815
07/10/2026 21:55 100 38.82
07/10/2026 21:55 14 38.82
07/10/2026 21:55 72 38.82
07/10/2026 21:55 5 38.83
07/10/2026 21:55 67 38.83
07/10/2026 21:55 9 38.83
07/10/2026 21:55 1 38.83
07/10/2026 21:55 200 38.855
07/10/2026 21:55 87 38.85
07/10/2026 21:55 13 38.85
07/10/2026 21:55 10 38.85
07/10/2026 21:55 77 38.85
07/10/2026 21:55 63 38.87
07/10/2026 21:55 4 38.87
07/10/2026 21:55 3 38.87
07/10/2026 21:55 14 38.87
07/10/2026 21:55 4 38.87
07/10/2026 21:55 60 38.87
07/10/2026 21:55 77 38.87
07/10/2026 21:55 4 38.87
07/10/2026 21:55 14 38.87
07/10/2026 21:55 77 38.87
07/10/2026 21:55 84 38.86
07/10/2026 21:55 200 38.87
07/10/2026 21:55 80 38.87
07/10/2026 21:55 200 38.89
07/10/2026 21:55 100 38.89
07/10/2026 21:55 100 38.89
07/10/2026 21:55 26 38.89
07/10/2026 21:55 10 38.89
07/10/2026 21:55 200 38.90
07/10/2026 21:55 40 38.90
07/10/2026 21:55 200 38.90
07/10/2026 21:55 100 38.90
07/10/2026 21:55 100 38.90
07/10/2026 21:55 1 38.90
07/10/2026 21:55 188 38.90
07/10/2026 21:55 12 38.90
07/10/2026 21:55 10 38.90
07/10/2026 21:55 78 38.90
07/10/2026 21:55 200 38.92
07/10/2026 21:55 200 38.91
07/10/2026 21:55 78 38.91
07/10/2026 21:55 30 38.92
07/10/2026 21:55 29 38.92
07/10/2026 21:55 100 38.92
07/10/2026 21:55 100 38.92
07/10/2026 21:55 29 38.92
07/10/2026 21:55 20 38.92
07/10/2026 21:55 100 38.92
07/10/2026 21:55 100 38.92
07/10/2026 21:55 279 38.89
07/10/2026 21:55 29 38.89
07/10/2026 21:55 31 38.89
07/10/2026 21:55 1 38.89
07/10/2026 21:55 100 38.89
07/10/2026 21:55 90 38.86
07/10/2026 21:55 10 38.86
07/10/2026 21:55 100 38.89
07/10/2026 21:55 100 38.89
07/10/2026 21:55 300 38.89
07/10/2026 21:55 100 38.89
07/10/2026 21:55 100 38.89
07/10/2026 21:55 150 38.90
07/10/2026 21:55 38 38.90
07/10/2026 21:55 237 38.90
07/10/2026 21:55 25 38.90
07/10/2026 21:55 75 38.90
07/10/2026 21:55 100 38.91
07/10/2026 21:55 84 38.91
07/10/2026 21:55 16 38.91
07/10/2026 21:55 14 38.91
07/10/2026 21:55 70 38.91
07/10/2026 21:55 100 38.91
07/10/2026 21:54 200 38.94
07/10/2026 21:54 13 38.94
07/10/2026 21:54 100 38.94
07/10/2026 21:54 6 38.94
07/10/2026 21:54 4 38.94
07/10/2026 21:54 2 38.94
07/10/2026 21:54 10 38.94
07/10/2026 21:54 24 38.925
07/10/2026 21:54 33 38.925
07/10/2026 21:54 16 38.925
07/10/2026 21:54 3 38.93
07/10/2026 21:54 3 38.93
07/10/2026 21:54 3 38.93
07/10/2026 21:54 3 38.93
07/10/2026 21:54 3 38.93
07/10/2026 21:54 3 38.93
07/10/2026 21:54 100 38.925
07/10/2026 21:54 167 38.925
07/10/2026 21:54 100 38.935
07/10/2026 21:54 10 38.935
07/10/2026 21:54 10 38.935
07/10/2026 21:54 48 38.935
07/10/2026 21:54 13 38.935
07/10/2026 21:54 25 38.935
07/10/2026 21:54 45 38.935
07/10/2026 21:54 100 38.92
07/10/2026 21:54 38 38.935
07/10/2026 21:54 38 38.935
07/10/2026 21:54 38 38.935
07/10/2026 21:54 38 38.935
07/10/2026 21:54 38 38.935
07/10/2026 21:54 38 38.935
07/10/2026 21:54 10 38.94
07/10/2026 21:54 10 38.95
07/10/2026 21:54 200 38.97
07/10/2026 21:54 50 38.99
07/10/2026 21:54 9 38.99
07/10/2026 21:54 40 38.99
07/10/2026 21:54 27 38.97
07/10/2026 21:54 773 38.97
07/10/2026 21:54 17 38.97
07/10/2026 21:54 83 38.97
07/10/2026 21:54 100 38.97
07/10/2026 21:54 100 38.97
07/10/2026 21:54 40 38.97
07/10/2026 21:54 4 38.97
07/10/2026 21:54 100 38.97
07/10/2026 21:54 40 38.97
07/10/2026 21:54 100 38.97
07/10/2026 21:54 100 38.97
07/10/2026 21:54 100 38.97
07/10/2026 21:54 10 38.97
07/10/2026 21:54 140 38.97
07/10/2026 21:54 200 38.98
07/10/2026 21:54 100 38.98
07/10/2026 21:54 100 38.98
07/10/2026 21:54 100 38.98
07/10/2026 21:54 100 38.98
07/10/2026 21:54 100 38.98
07/10/2026 21:54 31 38.98
07/10/2026 21:54 23 38.98
07/10/2026 21:54 100 38.98
07/10/2026 21:54 100 38.98
07/10/2026 21:54 26 38.98
07/10/2026 21:54 10 38.98
07/10/2026 21:54 100 38.98
07/10/2026 21:54 100 38.98
07/10/2026 21:54 10 38.99
07/10/2026 21:54 100 38.99
07/10/2026 21:54 4 39.00
07/10/2026 21:54 464 39.00
07/10/2026 21:54 36 39.00
07/10/2026 21:54 100 39.00
07/10/2026 21:54 1 39.00
07/10/2026 21:54 24 39.00
07/10/2026 21:54 30 39.00
07/10/2026 21:54 100 39.00
07/10/2026 21:54 100 39.00
07/10/2026 21:54 100 39.00
07/10/2026 21:54 30 39.01
07/10/2026 21:54 100 39.01
07/10/2026 21:54 100 39.01
07/10/2026 21:54 200 39.01
07/10/2026 21:54 12 39.01
07/10/2026 21:54 59 39.01
07/10/2026 21:54 28 39.01
07/10/2026 21:53 5 39.01
07/10/2026 21:53 81 39.00
07/10/2026 21:53 30 39.01
07/10/2026 21:53 70 39.01
07/10/2026 21:53 8 39.02
07/10/2026 21:53 100 39.02
07/10/2026 21:53 86 39.02
07/10/2026 21:53 21 39.03
07/10/2026 21:53 100 39.02
07/10/2026 21:53 3 39.02
07/10/2026 21:53 76 39.02
07/10/2026 21:53 140 39.02
07/10/2026 21:53 80 39.02
07/10/2026 21:53 40 39.02
07/10/2026 21:53 7 39.02
07/10/2026 21:53 12 39.02
07/10/2026 21:53 30 39.02
07/10/2026 21:53 11 39.02
07/10/2026 21:53 10 39.02
07/10/2026 21:53 6 39.02
07/10/2026 21:53 88 39.01
07/10/2026 21:53 100 39.00
07/10/2026 21:53 40 39.00
07/10/2026 21:53 95 39.00
07/10/2026 21:53 100 39.01
07/10/2026 21:53 2 39.01
07/10/2026 21:53 58 39.01
07/10/2026 21:53 155 39.01
07/10/2026 21:53 100 39.02
07/10/2026 21:53 378 39.02
07/10/2026 21:53 22 39.02
07/10/2026 21:53 6 39.02
07/10/2026 21:53 500 39.02
07/10/2026 21:53 100 39.02
07/10/2026 21:53 2 39.02
07/10/2026 21:53 70 39.02
07/10/2026 21:53 100 39.02
07/10/2026 21:52 14 39.03
07/10/2026 21:52 2 39.03
07/10/2026 21:52 12 39.02
07/10/2026 21:52 21 39.02
07/10/2026 21:52 79 39.02
07/10/2026 21:52 21 39.02
07/10/2026 21:52 88 39.01
07/10/2026 21:52 88 39.01
07/10/2026 21:52 160 39.01
07/10/2026 21:52 340 39.01
07/10/2026 21:52 5 39.00
07/10/2026 21:52 24 39.00
07/10/2026 21:52 76 39.00
07/10/2026 21:52 5 39.00
07/10/2026 21:52 20 38.99
07/10/2026 21:52 1 38.98
07/10/2026 21:52 200 38.96
07/10/2026 21:52 10 38.96
07/10/2026 21:52 31 38.96
07/10/2026 21:52 22 38.96
07/10/2026 21:52 5 38.96
07/10/2026 21:52 1 38.95
07/10/2026 21:52 10 38.94
07/10/2026 21:52 21 38.94
07/10/2026 21:52 34 38.94
07/10/2026 21:51 100 38.93
07/10/2026 21:51 70 38.93
07/10/2026 21:51 100 38.93
07/10/2026 21:51 100 38.93
07/10/2026 21:51 10 38.93
07/10/2026 21:51 1 38.93
07/10/2026 21:51 13 38.93
07/10/2026 21:51 100 38.93
07/10/2026 21:51 7 38.92
07/10/2026 21:51 13 38.92
07/10/2026 21:51 325 38.92
07/10/2026 21:51 43 38.92
07/10/2026 21:51 12 38.91
07/10/2026 21:51 10 38.92
07/10/2026 21:51 241 38.92
07/10/2026 21:51 3 38.92
07/10/2026 21:51 100 38.91
07/10/2026 21:51 42 38.91
07/10/2026 21:51 600 38.91
07/10/2026 21:51 100 38.91
07/10/2026 21:51 18 38.92
07/10/2026 21:51 14 38.92
07/10/2026 21:51 16 38.91
07/10/2026 21:51 200 38.91
07/10/2026 21:51 1 38.91
07/10/2026 21:51 5 38.91
07/10/2026 21:51 14 38.91
07/10/2026 21:51 38 38.90
07/10/2026 21:51 38 38.90
07/10/2026 21:51 100 38.90
07/10/2026 21:51 100 38.90
07/10/2026 21:51 100 38.91
07/10/2026 21:51 24 38.92
07/10/2026 21:51 255 38.92
07/10/2026 21:51 23 38.92
07/10/2026 21:51 2 38.92
07/10/2026 21:51 200 38.92
07/10/2026 21:51 100 38.92
07/10/2026 21:51 600 38.92
07/10/2026 21:51 100 38.92
07/10/2026 21:51 200 38.93
07/10/2026 21:50 100 38.93
07/10/2026 21:50 100 38.93
07/10/2026 21:50 200 38.92
07/10/2026 21:50 1 38.92
07/10/2026 21:50 17 38.92
07/10/2026 21:50 25 38.92
07/10/2026 21:50 100 38.90
07/10/2026 21:50 200 38.90
07/10/2026 21:50 4 38.90
07/10/2026 21:50 100 38.90
07/10/2026 21:50 10 38.90
07/10/2026 21:50 400 38.88
07/10/2026 21:50 10 38.88
07/10/2026 21:50 100 38.88
07/10/2026 21:50 100 38.87
07/10/2026 21:50 1 38.87
07/10/2026 21:50 62 38.85
07/10/2026 21:50 38 38.85
07/10/2026 21:50 38 38.85
07/10/2026 21:50 38 38.85
07/10/2026 21:50 38 38.85
07/10/2026 21:50 38 38.85
07/10/2026 21:50 100 38.85
07/10/2026 21:50 24 38.84
07/10/2026 21:50 23 38.84
07/10/2026 21:50 24 38.84
07/10/2026 21:50 24 38.84
07/10/2026 21:50 6 38.84
07/10/2026 21:50 94 38.86
07/10/2026 21:50 905 38.86
07/10/2026 21:50 174 38.86
07/10/2026 21:50 178 38.86
07/10/2026 21:50 63 38.86
07/10/2026 21:50 26 38.86
07/10/2026 21:50 89 38.85
07/10/2026 21:50 26 38.86
07/10/2026 21:50 174 38.87
07/10/2026 21:50 89 38.85
07/10/2026 21:50 10 38.85
07/10/2026 21:50 1 38.88
07/10/2026 21:50 19 38.87
07/10/2026 21:50 1 38.87
07/10/2026 21:50 1 38.87
07/10/2026 21:50 100 38.87
07/10/2026 21:50 4 38.87
07/10/2026 21:50 6 38.87
07/10/2026 21:50 54 38.82
07/10/2026 21:50 4 38.82
07/10/2026 21:50 42 38.82
07/10/2026 21:50 44 38.82
07/10/2026 21:50 85 38.815
07/10/2026 21:50 14 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 40 38.85
07/10/2026 21:50 10 38.85
07/10/2026 21:50 100 38.85
07/10/2026 21:50 200 38.85
07/10/2026 21:50 200 38.83
07/10/2026 21:50 10 38.84
07/10/2026 21:50 100 38.84
07/10/2026 21:50 100 38.84
07/10/2026 21:50 1 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 100 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 2 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 2 38.82
07/10/2026 21:50 3 38.82
07/10/2026 21:50 100 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 2 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 2 38.82
07/10/2026 21:50 6 38.82
07/10/2026 21:50 2 38.82
07/10/2026 21:50 4 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 1 38.82
07/10/2026 21:50 300 38.82
07/10/2026 21:50 19 38.82
07/10/2026 21:50 77 38.82
07/10/2026 21:50 10 38.82
07/10/2026 21:49 38 38.81
07/10/2026 21:49 100 38.81
07/10/2026 21:49 29 38.82
07/10/2026 21:49 38 38.82
07/10/2026 21:49 77 38.82
07/10/2026 21:49 13 38.83
07/10/2026 21:49 69 38.83
07/10/2026 21:49 1 38.83
07/10/2026 21:49 100 38.83
07/10/2026 21:49 100 38.82
07/10/2026 21:49 100 38.82
07/10/2026 21:49 14 38.82
07/10/2026 21:49 22 38.82
07/10/2026 21:48 100 38.83
07/10/2026 21:48 500 38.815
07/10/2026 21:48 8 38.82
07/10/2026 21:48 36 38.82
07/10/2026 21:48 21 38.82
07/10/2026 21:48 8 38.82
07/10/2026 21:48 392 38.81
07/10/2026 21:48 100 38.81
07/10/2026 21:48 104 38.81
07/10/2026 21:48 50 38.81
07/10/2026 21:48 70 38.81
07/10/2026 21:48 1 38.81
07/10/2026 21:48 200 38.81
07/10/2026 21:48 100 38.81
07/10/2026 21:48 31 38.81
07/10/2026 21:48 110 38.82
07/10/2026 21:48 300 38.82
07/10/2026 21:48 95 38.82
07/10/2026 21:48 50 38.82
07/10/2026 21:46 5 38.82
07/10/2026 21:46 100 38.82
07/10/2026 21:46 46 38.82
07/10/2026 21:46 54 38.82
07/10/2026 21:46 1 38.83
07/10/2026 21:46 100 38.83
07/10/2026 21:46 2 38.84
07/10/2026 21:46 100 38.84
07/10/2026 21:46 3 38.85
07/10/2026 21:46 400 38.85
07/10/2026 21:46 2 38.85
07/10/2026 21:46 108 38.85
07/10/2026 21:46 9 38.85
07/10/2026 21:46 3 38.85
07/10/2026 21:46 97 38.85
07/10/2026 21:46 3 38.85
07/10/2026 21:46 100 38.85
07/10/2026 21:46 100 38.86
07/10/2026 21:46 10 38.86
07/10/2026 21:46 6 38.86
07/10/2026 21:46 75 38.86
07/10/2026 21:46 25 38.86
07/10/2026 21:46 14 38.86
07/10/2026 21:46 100 38.86
07/10/2026 21:46 100 38.86
07/10/2026 21:46 143 38.855
07/10/2026 21:46 38 38.85
07/10/2026 21:45 1 38.85
07/10/2026 21:45 1 38.85
07/10/2026 21:45 1 38.84
07/10/2026 21:45 200 38.84
07/10/2026 21:45 15 38.84
07/10/2026 21:45 10 38.84
07/10/2026 21:45 3 38.84
07/10/2026 21:45 18 38.83
07/10/2026 21:45 200 38.83
07/10/2026 21:45 2 38.83
07/10/2026 21:45 1 38.83
07/10/2026 21:45 62 38.83
07/10/2026 21:45 17 38.83
07/10/2026 21:45 33 38.84
07/10/2026 21:45 1 38.84
07/10/2026 21:45 161 38.84
07/10/2026 21:45 39 38.84
07/10/2026 21:45 100 38.84
07/10/2026 21:45 70 38.84
07/10/2026 21:45 85 38.84
07/10/2026 21:45 18 38.84
07/10/2026 21:45 162 38.845
07/10/2026 21:45 38 38.845
07/10/2026 21:44 16 38.85
07/10/2026 21:44 23 38.85
07/10/2026 21:44 38 38.845
07/10/2026 21:44 38 38.845
07/10/2026 21:44 100 38.84
07/10/2026 21:44 100 38.84
07/10/2026 21:44 382 38.84
07/10/2026 21:44 88 38.84
07/10/2026 21:44 30 38.84
07/10/2026 21:44 100 38.83
07/10/2026 21:44 1 38.83
07/10/2026 21:44 98 38.83
07/10/2026 21:44 1 38.83
07/10/2026 21:44 1 38.83
07/10/2026 21:43 200 38.83
07/10/2026 21:43 38 38.83
07/10/2026 21:43 50 38.83
07/10/2026 21:43 100 38.83
07/10/2026 21:43 100 38.83
07/10/2026 21:43 3 38.82
07/10/2026 21:43 6 38.82
07/10/2026 21:43 2 38.82
07/10/2026 21:43 100 38.82
07/10/2026 21:43 100 38.82
07/10/2026 21:43 10 38.82
07/10/2026 21:43 42 38.82
07/10/2026 21:43 100 38.82
07/10/2026 21:43 1 38.82
07/10/2026 21:43 80 38.81
07/10/2026 21:43 100 38.81
07/10/2026 21:43 1 38.80
07/10/2026 21:43 2 38.80
07/10/2026 21:43 30 38.80
07/10/2026 21:43 100 38.80
07/10/2026 21:43 1 38.80
07/10/2026 21:43 7 38.80
07/10/2026 21:42 200 38.81
07/10/2026 21:42 100 38.81
07/10/2026 21:42 86 38.81
07/10/2026 21:42 92 38.81
07/10/2026 21:42 24 38.80
07/10/2026 21:42 76 38.80
07/10/2026 21:42 50 38.80
07/10/2026 21:42 97 38.80
07/10/2026 21:42 100 38.80
07/10/2026 21:42 2 38.80
07/10/2026 21:42 1 38.80
07/10/2026 21:42 1 38.80
07/10/2026 21:42 88 38.81
07/10/2026 21:42 12 38.81
07/10/2026 21:42 38 38.81
07/10/2026 21:42 38 38.81
07/10/2026 21:42 12 38.81
07/10/2026 21:42 29 38.81
07/10/2026 21:42 71 38.81
07/10/2026 21:42 1 38.81
07/10/2026 21:42 99 38.81
07/10/2026 21:42 2 38.80
07/10/2026 21:42 16 38.80
07/10/2026 21:42 1 38.80
07/10/2026 21:42 200 38.80
07/10/2026 21:42 124 38.80
07/10/2026 21:42 76 38.80
07/10/2026 21:42 200 38.80
07/10/2026 21:42 10 38.80
07/10/2026 21:42 48 38.80
07/10/2026 21:42 200 38.79
07/10/2026 21:42 24 38.80
07/10/2026 21:42 8 38.80
07/10/2026 21:42 160 38.80
07/10/2026 21:42 100 38.80
07/10/2026 21:42 2 38.80
07/10/2026 21:42 100 38.81
07/10/2026 21:42 1 38.81
07/10/2026 21:42 100 38.81
07/10/2026 21:42 30 38.81
07/10/2026 21:42 1 38.81
07/10/2026 21:42 100 38.81
07/10/2026 21:42 1 38.81
07/10/2026 21:42 100 38.81
07/10/2026 21:42 200 38.81
07/10/2026 21:42 100 38.81
07/10/2026 21:42 200 38.82
07/10/2026 21:41 100 38.82
07/10/2026 21:41 10 38.82
07/10/2026 21:41 100 38.82
07/10/2026 21:41 100 38.83
07/10/2026 21:41 85 38.84
07/10/2026 21:41 15 38.84
07/10/2026 21:41 10 38.85
07/10/2026 21:41 1 38.85
07/10/2026 21:41 100 38.85
07/10/2026 21:41 9 38.85
07/10/2026 21:41 1 38.85
07/10/2026 21:41 19 38.86
07/10/2026 21:41 46 38.86
07/10/2026 21:41 4 38.86
07/10/2026 21:41 100 38.86
07/10/2026 21:41 10 38.86
07/10/2026 21:41 70 38.86
07/10/2026 21:41 20 38.86
07/10/2026 21:41 80 38.86
07/10/2026 21:41 120 38.86
07/10/2026 21:41 100 38.86
07/10/2026 21:41 100 38.86
07/10/2026 21:41 49 38.86
07/10/2026 21:41 100 38.86
07/10/2026 21:41 100 38.86
07/10/2026 21:41 15 38.86
07/10/2026 21:41 100 38.86
07/10/2026 21:41 18 38.86
07/10/2026 21:41 26 38.86
07/10/2026 21:41 1 38.86
07/10/2026 21:41 7 38.87
07/10/2026 21:41 100 38.87
07/10/2026 21:41 100 38.87
07/10/2026 21:41 2 38.87
07/10/2026 21:41 100 38.87
07/10/2026 21:41 390 38.88
07/10/2026 21:41 70 38.88
07/10/2026 21:41 6 38.88
07/10/2026 21:41 10 38.88
07/10/2026 21:41 38 38.88
07/10/2026 21:41 76 38.88
07/10/2026 21:41 76 38.88
07/10/2026 21:41 200 38.88
07/10/2026 21:41 200 38.875
07/10/2026 21:40 100 38.87
07/10/2026 21:40 46 38.87
07/10/2026 21:40 54 38.87
07/10/2026 21:40 223 38.87
07/10/2026 21:40 100 38.87
07/10/2026 21:40 100 38.87
07/10/2026 21:40 77 38.87
07/10/2026 21:40 23 38.87
07/10/2026 21:40 77 38.87
07/10/2026 21:40 100 38.87
07/10/2026 21:40 74 38.87
07/10/2026 21:40 4 38.87
07/10/2026 21:40 96 38.87
07/10/2026 21:40 30 38.87
07/10/2026 21:40 1 38.87
07/10/2026 21:40 100 38.87
07/10/2026 21:40 100 38.87
07/10/2026 21:40 100 38.87
07/10/2026 21:40 100 38.87
07/10/2026 21:40 44 38.87
07/10/2026 21:40 1 38.87
07/10/2026 21:40 1 38.87
07/10/2026 21:40 1 38.88
07/10/2026 21:40 3 38.88
07/10/2026 21:40 1 38.88
07/10/2026 21:40 5 38.88
07/10/2026 21:40 100 38.88
07/10/2026 21:40 100 38.88
07/10/2026 21:39 93 38.89
07/10/2026 21:39 67 38.89
07/10/2026 21:39 100 38.89
07/10/2026 21:39 100 38.88
07/10/2026 21:39 115 38.88
07/10/2026 21:39 1 38.88
07/10/2026 21:39 100 38.89
07/10/2026 21:39 100 38.89
07/10/2026 21:39 100 38.89
07/10/2026 21:39 2 38.89
07/10/2026 21:39 80 38.89
07/10/2026 21:39 6 38.90
07/10/2026 21:39 100 38.91
07/10/2026 21:39 119 38.91
07/10/2026 21:39 95 38.91
07/10/2026 21:39 100 38.91
07/10/2026 21:39 259 38.92
07/10/2026 21:39 200 38.92
07/10/2026 21:39 119 38.92
07/10/2026 21:39 32 38.92
07/10/2026 21:39 235 38.92
07/10/2026 21:39 315 38.92
07/10/2026 21:39 1916 38.92
07/10/2026 21:39 177 38.92
07/10/2026 21:39 23 38.92
07/10/2026 21:39 200 38.92
07/10/2026 21:39 77 38.92
07/10/2026 21:39 123 38.92
07/10/2026 21:39 177 38.92
07/10/2026 21:39 23 38.92
07/10/2026 21:39 100 38.92
07/10/2026 21:39 200 38.92
07/10/2026 21:39 31 38.92
07/10/2026 21:39 16 38.91
07/10/2026 21:39 77 38.91
07/10/2026 21:39 100 38.91
07/10/2026 21:39 100 38.91
07/10/2026 21:39 109 38.91
07/10/2026 21:39 100 38.91
07/10/2026 21:39 100 38.91
07/10/2026 21:39 119 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 11 38.90
07/10/2026 21:39 119 38.90
07/10/2026 21:39 200 38.90
07/10/2026 21:39 6 38.90
07/10/2026 21:39 15 38.90
07/10/2026 21:39 11 38.91
07/10/2026 21:39 95 38.91
07/10/2026 21:39 100 38.91
07/10/2026 21:39 100 38.91
07/10/2026 21:39 11 38.90
07/10/2026 21:39 89 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 2 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 23 38.90
07/10/2026 21:39 7 38.90
07/10/2026 21:39 93 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 98 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 100 38.90
07/10/2026 21:39 60 38.90
07/10/2026 21:39 100 38.91
07/10/2026 21:39 133 38.91
07/10/2026 21:39 267 38.91
07/10/2026 21:39 100 38.91
07/10/2026 21:38 5 38.91
07/10/2026 21:38 100 38.91
07/10/2026 21:37 200 38.91
07/10/2026 21:37 100 38.91
07/10/2026 21:37 100 38.91
07/10/2026 21:37 48 38.91
07/10/2026 21:37 1 38.91
07/10/2026 21:37 4 38.91
07/10/2026 21:37 2 38.91
07/10/2026 21:37 70 38.91
07/10/2026 21:37 4 38.92
07/10/2026 21:37 13 38.93
07/10/2026 21:37 100 38.93
07/10/2026 21:37 70 38.93
07/10/2026 21:37 80 38.93
07/10/2026 21:37 25 38.93
07/10/2026 21:37 100 38.93
07/10/2026 21:37 100 38.935
07/10/2026 21:37 100 38.93
07/10/2026 21:36 33 38.93
07/10/2026 21:36 2 38.92
07/10/2026 21:36 49 38.92
07/10/2026 21:36 2 38.92
07/10/2026 21:36 49 38.92
07/10/2026 21:36 2 38.92
07/10/2026 21:36 7 38.92
07/10/2026 21:36 100 38.92
07/10/2026 21:36 70 38.91
07/10/2026 21:36 200 38.91
07/10/2026 21:36 400 38.91
07/10/2026 21:36 200 38.91
07/10/2026 21:36 64 38.91
07/10/2026 21:36 74 38.89
07/10/2026 21:35 18 38.88
07/10/2026 21:35 41 38.88
07/10/2026 21:35 100 38.88
07/10/2026 21:35 100 38.88
07/10/2026 21:35 41 38.88
07/10/2026 21:35 100 38.88
07/10/2026 21:35 100 38.88
07/10/2026 21:35 100 38.89
07/10/2026 21:35 100 38.89
07/10/2026 21:35 100 38.89
07/10/2026 21:35 100 38.89
07/10/2026 21:35 100 38.89
07/10/2026 21:35 1 38.89
07/10/2026 21:35 100 38.89
07/10/2026 21:35 100 38.89
07/10/2026 21:35 100 38.89
07/10/2026 21:35 100 38.89
07/10/2026 21:35 200 38.89
07/10/2026 21:35 85 38.89
07/10/2026 21:35 100 38.89
07/10/2026 21:35 44 38.89
07/10/2026 21:35 61 38.90
07/10/2026 21:35 100 38.91
07/10/2026 21:35 100 38.91
07/10/2026 21:35 100 38.91
07/10/2026 21:35 4 38.92
07/10/2026 21:35 100 38.92
07/10/2026 21:35 1 38.92
07/10/2026 21:35 100 38.92
07/10/2026 21:35 100 38.92
07/10/2026 21:35 100 38.92
07/10/2026 21:35 100 38.92
07/10/2026 21:35 100 38.92
07/10/2026 21:35 100 38.93
07/10/2026 21:34 45 38.93
07/10/2026 21:34 118 38.93
07/10/2026 21:34 2 38.93
07/10/2026 21:34 135 38.93
07/10/2026 21:34 100 38.93
07/10/2026 21:34 118 38.93
07/10/2026 21:34 82 38.93
07/10/2026 21:34 18 38.93
07/10/2026 21:34 100 38.93
07/10/2026 21:34 100 38.93
07/10/2026 21:34 100 38.94
07/10/2026 21:34 99 38.95
07/10/2026 21:34 1 38.95
07/10/2026 21:34 100 38.94
07/10/2026 21:34 1 38.94
07/10/2026 21:34 100 38.95
07/10/2026 21:34 86 38.94
07/10/2026 21:34 33 38.94
07/10/2026 21:34 54 38.94
07/10/2026 21:33 200 38.93
07/10/2026 21:33 27 38.93
07/10/2026 21:33 6 38.93
07/10/2026 21:33 100 38.93
07/10/2026 21:33 100 38.93
07/10/2026 21:33 200 38.93
07/10/2026 21:33 14 38.915
07/10/2026 21:33 66 38.93
07/10/2026 21:33 34 38.93
07/10/2026 21:33 17 38.92
07/10/2026 21:33 73 38.915
07/10/2026 21:33 127 38.915
07/10/2026 21:33 93 38.92
07/10/2026 21:33 146 38.92
07/10/2026 21:33 400 38.92
07/10/2026 21:33 200 38.92
07/10/2026 21:33 100 38.92
07/10/2026 21:33 20 38.92
07/10/2026 21:33 86 38.92
07/10/2026 21:33 100 38.93
07/10/2026 21:33 32 38.93
07/10/2026 21:33 27 38.93
07/10/2026 21:33 7 38.93
07/10/2026 21:33 100 38.93
07/10/2026 21:33 212 38.93
07/10/2026 21:33 27 38.93
07/10/2026 21:33 86 38.93
07/10/2026 21:33 100 38.94
07/10/2026 21:33 86 38.94
07/10/2026 21:33 23 38.93
07/10/2026 21:33 100 38.93
07/10/2026 21:33 63 38.93
07/10/2026 21:33 27 38.93
07/10/2026 21:33 37 38.92
07/10/2026 21:33 63 38.92
07/10/2026 21:33 32 38.92
07/10/2026 21:33 47 38.92
07/10/2026 21:33 1 38.92
07/10/2026 21:33 86 38.92
07/10/2026 21:33 22 38.92
07/10/2026 21:33 12 38.92
07/10/2026 21:33 300 38.93
07/10/2026 21:33 1 38.90
07/10/2026 21:33 1 38.91
07/10/2026 21:33 54 38.91
07/10/2026 21:33 100 38.91
07/10/2026 21:33 15 38.91
07/10/2026 21:33 23 38.91
07/10/2026 21:33 27 38.91
07/10/2026 21:33 86 38.91
07/10/2026 21:33 100 38.91
07/10/2026 21:33 1 38.90
07/10/2026 21:33 100 38.90
07/10/2026 21:33 169 38.90
07/10/2026 21:33 100 38.90
07/10/2026 21:33 1 38.91
07/10/2026 21:33 100 38.91
07/10/2026 21:33 1 38.92
07/10/2026 21:33 1 38.92
07/10/2026 21:33 100 38.93
07/10/2026 21:33 7 38.93
07/10/2026 21:33 100 38.93
07/10/2026 21:33 35 38.93
07/10/2026 21:33 365 38.93
07/10/2026 21:33 100 38.93
07/10/2026 21:33 100 38.93
07/10/2026 21:33 100 38.93
07/10/2026 21:33 3 38.93
07/10/2026 21:33 62 38.93
07/10/2026 21:33 100 38.93
07/10/2026 21:33 100 38.93
07/10/2026 21:33 100 38.93
07/10/2026 21:33 70 38.93
07/10/2026 21:32 16 38.94
07/10/2026 21:32 16 38.94
07/10/2026 21:32 12 38.96
07/10/2026 21:32 74 38.96
07/10/2026 21:32 26 38.96
07/10/2026 21:32 27 38.95
07/10/2026 21:32 1 38.96
07/10/2026 21:32 100 38.955
07/10/2026 21:32 27 38.95
07/10/2026 21:32 100 38.96
07/10/2026 21:32 74 38.96
07/10/2026 21:32 26 38.96
07/10/2026 21:32 1 38.96
07/10/2026 21:32 100 38.96
07/10/2026 21:32 10 38.95
07/10/2026 21:32 10 38.94
07/10/2026 21:32 100 38.94
07/10/2026 21:32 33 38.94
07/10/2026 21:32 100 38.94
07/10/2026 21:32 10 38.93
07/10/2026 21:32 10 38.93
07/10/2026 21:32 10 38.93
07/10/2026 21:32 25 38.93
07/10/2026 21:31 100 38.93
07/10/2026 21:31 100 38.93
07/10/2026 21:31 30 38.93
07/10/2026 21:31 70 38.93
07/10/2026 21:30 100 38.93
07/10/2026 21:30 500 38.92
07/10/2026 21:30 200 38.92
07/10/2026 21:30 100 38.91
07/10/2026 21:30 20 38.91
07/10/2026 21:30 10 38.91
07/10/2026 21:30 69 38.91
07/10/2026 21:30 3 38.91
07/10/2026 21:30 100 38.91
07/10/2026 21:29 10 38.90
07/10/2026 21:29 30 38.90
07/10/2026 21:29 50 38.90
07/10/2026 21:29 1 38.90
07/10/2026 21:29 97 38.89
07/10/2026 21:29 2 38.89
07/10/2026 21:29 100 38.89
07/10/2026 21:29 100 38.89
07/10/2026 21:29 44 38.89
07/10/2026 21:29 5 38.90
07/10/2026 21:29 20 38.90
07/10/2026 21:28 20 38.90
07/10/2026 21:27 1 38.90
07/10/2026 21:27 7 38.91
07/10/2026 21:27 33 38.91
07/10/2026 21:27 100 38.91
07/10/2026 21:27 100 38.91
07/10/2026 21:27 1 38.91
07/10/2026 21:27 6 38.91
07/10/2026 21:27 100 38.91
07/10/2026 21:27 1 38.92
07/10/2026 21:27 17 38.92
07/10/2026 21:27 26 38.92
07/10/2026 21:27 50 38.92
07/10/2026 21:27 20 38.92
07/10/2026 21:27 55 38.92
07/10/2026 21:27 45 38.92
07/10/2026 21:27 120 38.92
07/10/2026 21:27 11 38.92
07/10/2026 21:27 14 38.92
07/10/2026 21:27 55 38.915
07/10/2026 21:27 245 38.915
07/10/2026 21:27 200 38.915
07/10/2026 21:26 200 38.91
07/10/2026 21:26 100 38.91
07/10/2026 21:26 26 38.91
07/10/2026 21:26 70 38.91
07/10/2026 21:26 8 38.90
07/10/2026 21:26 100 38.90
07/10/2026 21:26 30 38.90
07/10/2026 21:26 5 38.90
07/10/2026 21:26 1 38.90
07/10/2026 21:26 12 38.90
07/10/2026 21:26 10 38.91
07/10/2026 21:26 100 38.91
07/10/2026 21:26 6 38.90
07/10/2026 21:26 10 38.90
07/10/2026 21:26 57 38.90
07/10/2026 21:26 100 38.90
07/10/2026 21:26 40 38.89
07/10/2026 21:26 40 38.89
07/10/2026 21:26 20 38.89
07/10/2026 21:26 100 38.89
07/10/2026 21:26 100 38.89
07/10/2026 21:25 5 38.87
07/10/2026 21:25 93 38.87
07/10/2026 21:25 7 38.87
07/10/2026 21:25 100 38.87
07/10/2026 21:25 14 38.88
07/10/2026 21:25 10 38.88
07/10/2026 21:25 1 38.88
07/10/2026 21:25 1 38.88
07/10/2026 21:25 100 38.88
07/10/2026 21:25 70 38.88
07/10/2026 21:25 205 38.89
07/10/2026 21:24 74 38.91
07/10/2026 21:24 200 38.90
07/10/2026 21:24 100 38.90
07/10/2026 21:24 1 38.90
07/10/2026 21:24 100 38.90
07/10/2026 21:24 100 38.90
07/10/2026 21:24 100 38.90
07/10/2026 21:24 100 38.90
07/10/2026 21:22 100 38.88
07/10/2026 21:22 3 38.88
07/10/2026 21:22 1 38.87
07/10/2026 21:22 3 38.87
07/10/2026 21:22 197 38.87
07/10/2026 21:22 100 38.87
07/10/2026 21:22 100 38.87
07/10/2026 21:22 1 38.86
07/10/2026 21:21 7 38.87
07/10/2026 21:21 10 38.87
07/10/2026 21:21 100 38.87
07/10/2026 21:21 1 38.87
07/10/2026 21:20 300 38.89
07/10/2026 21:20 4 38.88
07/10/2026 21:20 73 38.87
07/10/2026 21:20 6 38.87
07/10/2026 21:20 51 38.87
07/10/2026 21:20 200 38.87
07/10/2026 21:20 100 38.87
07/10/2026 21:19 100 38.86
07/10/2026 21:19 100 38.86
07/10/2026 21:19 100 38.86
07/10/2026 21:19 94 38.85
07/10/2026 21:19 6 38.85
07/10/2026 21:19 3 38.85
07/10/2026 21:19 100 38.85
07/10/2026 21:19 10 38.85
07/10/2026 21:19 100 38.85
07/10/2026 21:19 1 38.85
07/10/2026 21:19 100 38.86
07/10/2026 21:17 6 38.86
07/10/2026 21:17 1 38.87
07/10/2026 21:17 3 38.88
07/10/2026 21:17 100 38.89
07/10/2026 21:17 1 38.89
07/10/2026 21:17 1 38.89
07/10/2026 21:17 4 38.90
07/10/2026 21:17 1 38.90
07/10/2026 21:17 46 38.90
07/10/2026 21:17 1 38.90
07/10/2026 21:16 3 38.91
07/10/2026 21:16 6 38.91
07/10/2026 21:16 100 38.915
07/10/2026 21:15 4 38.93
07/10/2026 21:15 100 38.93
07/10/2026 21:15 10 38.94
07/10/2026 21:15 13 38.94
07/10/2026 21:15 18 38.94
07/10/2026 21:15 13 38.94
07/10/2026 21:15 100 38.94
07/10/2026 21:15 60 38.94
07/10/2026 21:15 100 38.94
07/10/2026 21:15 30 38.94
07/10/2026 21:15 70 38.94
07/10/2026 21:15 77 38.94
07/10/2026 21:15 112 38.96
07/10/2026 21:15 100 38.95
07/10/2026 21:15 11 38.95
07/10/2026 21:15 23 38.94
07/10/2026 21:15 56 38.94
07/10/2026 21:15 100 38.94
07/10/2026 21:15 2 38.94
07/10/2026 21:15 200 38.95
07/10/2026 21:15 13 38.96
07/10/2026 21:15 10 38.97
07/10/2026 21:15 70 38.97
07/10/2026 21:14 40 38.99
07/10/2026 21:14 100 38.99
07/10/2026 21:14 13 38.98
07/10/2026 21:14 6 38.98
07/10/2026 21:14 1 38.98
07/10/2026 21:14 57 38.98
07/10/2026 21:14 100 38.98
07/10/2026 21:13 100 38.96
07/10/2026 21:13 40 38.96
07/10/2026 21:13 60 38.96
07/10/2026 21:13 50 38.96
07/10/2026 21:13 200 38.96
07/10/2026 21:13 25 38.96
07/10/2026 21:12 20 38.95
07/10/2026 21:12 100 38.95
07/10/2026 21:12 10 38.95
07/10/2026 21:12 54 38.95
07/10/2026 21:12 100 38.95
07/10/2026 21:12 100 38.95
07/10/2026 21:12 70 38.95
07/10/2026 21:11 97 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 13 38.98
07/10/2026 21:11 11 38.98
07/10/2026 21:11 39 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 2 38.98
07/10/2026 21:11 2 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 2 38.98
07/10/2026 21:11 2 38.98
07/10/2026 21:11 2 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 1 38.98
07/10/2026 21:11 25 38.98
07/10/2026 21:11 26 38.97
07/10/2026 21:11 12 38.97
07/10/2026 21:10 25 38.97
07/10/2026 21:10 100 38.97
07/10/2026 21:10 66 38.97
07/10/2026 21:10 34 38.97
07/10/2026 21:10 100 38.97
07/10/2026 21:10 40 38.97
07/10/2026 21:10 26 38.96
07/10/2026 21:09 35 38.96
07/10/2026 21:09 100 38.96
07/10/2026 21:09 1 38.97
07/10/2026 21:09 100 38.98
07/10/2026 21:09 100 38.98
07/10/2026 21:09 100 38.99
07/10/2026 21:09 100 39.01
07/10/2026 21:09 28 39.01
07/10/2026 21:09 100 39.02
07/10/2026 21:09 100 39.01
07/10/2026 21:09 52 39.01
07/10/2026 21:09 100 39.01
07/10/2026 21:09 2 39.01
07/10/2026 21:09 20 39.00
07/10/2026 21:09 12 38.995
07/10/2026 21:08 7 38.99
07/10/2026 21:08 6 38.99
07/10/2026 21:08 47 39.00
07/10/2026 21:08 19 39.00
07/10/2026 21:08 3 39.01
07/10/2026 21:08 100 39.01
07/10/2026 21:08 70 39.01
07/10/2026 21:08 28 39.01
07/10/2026 21:08 100 39.01
07/10/2026 21:08 100 39.02
07/10/2026 21:08 100 39.02
07/10/2026 21:08 43 39.02
07/10/2026 21:07 100 39.035
07/10/2026 21:07 10 39.04
07/10/2026 21:07 6 39.04
07/10/2026 21:07 100 39.04
07/10/2026 21:07 10 39.04
07/10/2026 21:06 14 39.025
07/10/2026 21:06 64 39.025
07/10/2026 21:06 100 39.04
07/10/2026 21:06 24 39.04
07/10/2026 21:06 100 39.05
07/10/2026 21:06 60 39.05
07/10/2026 21:06 3 39.06
07/10/2026 21:06 100 39.06
07/10/2026 21:06 100 39.06
07/10/2026 21:06 100 39.06
07/10/2026 21:06 100 39.06
07/10/2026 21:06 96 39.06
07/10/2026 21:06 43 39.06
07/10/2026 21:06 100 39.06
07/10/2026 21:06 100 39.06
07/10/2026 21:06 96 39.06
07/10/2026 21:06 4 39.06
07/10/2026 21:06 60 39.06
07/10/2026 21:06 14 39.07
07/10/2026 21:05 100 39.08
07/10/2026 21:05 28 39.08
07/10/2026 21:05 32 39.08
07/10/2026 21:05 100 39.10
07/10/2026 21:05 12 39.10
07/10/2026 21:05 100 39.10
07/10/2026 21:05 100 39.10
07/10/2026 21:05 70 39.10
07/10/2026 21:05 100 39.10
07/10/2026 21:05 70 39.10
07/10/2026 21:05 100 39.10
07/10/2026 21:05 27 39.10
07/10/2026 21:05 16 39.10
07/10/2026 21:05 100 39.10
07/10/2026 21:05 25 39.10
07/10/2026 21:04 1 39.115
07/10/2026 21:04 100 39.11
07/10/2026 21:04 100 39.10
07/10/2026 21:04 100 39.10
07/10/2026 21:04 100 39.10
07/10/2026 21:04 100 39.10
07/10/2026 21:04 10 39.09
07/10/2026 21:04 61 39.09
07/10/2026 21:04 40 39.09
07/10/2026 21:04 60 39.09
07/10/2026 21:04 58 39.08
07/10/2026 21:04 24 39.07
07/10/2026 21:04 100 39.07
07/10/2026 21:04 100 39.07
07/10/2026 21:03 10 39.06
07/10/2026 21:03 21 39.06
07/10/2026 21:00 100 39.03
07/10/2026 21:00 14 39.03
07/10/2026 21:00 100 39.03
07/10/2026 21:00 1 39.03
07/10/2026 21:00 132 39.03
07/10/2026 21:00 100 39.03
07/10/2026 21:00 100 39.03
07/10/2026 21:00 100 39.04
07/10/2026 21:00 100 39.04
07/10/2026 21:00 100 39.04
07/10/2026 21:00 100 39.04
07/10/2026 21:00 110 39.04
07/10/2026 21:00 90 39.04
07/10/2026 21:00 100 39.04
07/10/2026 21:00 10 39.05
07/10/2026 21:00 100 39.06
07/10/2026 21:00 154 39.07
07/10/2026 21:00 21 39.07
07/10/2026 21:00 100 39.07
07/10/2026 21:00 1 39.07
07/10/2026 21:00 77 39.07
07/10/2026 21:00 1 39.07
07/10/2026 21:00 16 39.08
07/10/2026 21:00 60 39.08
07/10/2026 21:00 10 39.08
07/10/2026 21:00 6 39.08
07/10/2026 21:00 100 39.08
07/10/2026 21:00 10 39.07
07/10/2026 21:00 100 39.07
07/10/2026 20:59 26 39.07
07/10/2026 20:59 100 39.07
07/10/2026 20:59 2 39.06
07/10/2026 20:59 13 39.055
07/10/2026 20:59 100 39.05
07/10/2026 20:59 12 39.05
07/10/2026 20:59 44 39.05
07/10/2026 20:59 44 39.05
07/10/2026 20:59 44 39.05
07/10/2026 20:59 56 39.05
07/10/2026 20:59 140 39.05
07/10/2026 20:59 100 39.06
07/10/2026 20:59 100 39.06
07/10/2026 20:59 100 39.06
07/10/2026 20:59 100 39.07
07/10/2026 20:59 10 39.08
07/10/2026 20:59 2 39.08
07/10/2026 20:59 100 39.10
07/10/2026 20:59 200 39.09
07/10/2026 20:59 100 39.09
07/10/2026 20:59 100 39.09
07/10/2026 20:59 1 39.09
07/10/2026 20:59 100 39.09
07/10/2026 20:59 100 39.09
07/10/2026 20:57 100 39.08
07/10/2026 20:55 100 39.06
07/10/2026 20:55 100 39.06
07/10/2026 20:55 52 39.07
07/10/2026 20:55 48 39.07
07/10/2026 20:55 100 39.07
07/10/2026 20:55 100 39.08
07/10/2026 20:55 100 39.08
07/10/2026 20:55 1 39.08
07/10/2026 20:55 70 39.08
07/10/2026 20:55 72 39.08
07/10/2026 20:55 300 39.09
07/10/2026 20:55 100 39.09
07/10/2026 20:55 38 39.105
07/10/2026 20:55 90 39.12
07/10/2026 20:55 100 39.12
07/10/2026 20:55 100 39.12
07/10/2026 20:55 10 39.11
07/10/2026 20:55 100 39.11
07/10/2026 20:55 200 39.11
07/10/2026 20:55 100 39.11
07/10/2026 20:55 9 39.11
07/10/2026 20:55 91 39.11
07/10/2026 20:55 4 39.11
07/10/2026 20:55 100 39.11
07/10/2026 20:55 100 39.11
07/10/2026 20:55 100 39.10
07/10/2026 20:54 6 39.08
07/10/2026 20:54 5 39.08
07/10/2026 20:54 100 39.08
07/10/2026 20:54 200 39.08
07/10/2026 20:54 100 39.07
07/10/2026 20:54 100 39.075
07/10/2026 20:54 100 39.07
07/10/2026 20:54 100 39.07
07/10/2026 20:54 24 39.08
07/10/2026 20:54 76 39.08
07/10/2026 20:54 24 39.09
07/10/2026 20:54 38 39.09
07/10/2026 20:54 100 39.09
07/10/2026 20:54 38 39.09
07/10/2026 20:54 5 39.095
07/10/2026 20:53 42 39.09
07/10/2026 20:53 6 39.10
07/10/2026 20:53 40 39.10
07/10/2026 20:53 100 39.10
07/10/2026 20:53 100 39.10
07/10/2026 20:53 100 39.10
07/10/2026 20:53 1 39.09
07/10/2026 20:53 12 39.085
07/10/2026 20:53 100 39.085
07/10/2026 20:53 38 39.085
07/10/2026 20:53 100 39.085
07/10/2026 20:52 1 39.10
07/10/2026 20:52 100 39.08
07/10/2026 20:52 200 39.08
07/10/2026 20:52 1 39.07
07/10/2026 20:51 100 39.07
07/10/2026 20:51 100 39.06
07/10/2026 20:51 100 39.06
07/10/2026 20:51 100 39.06
07/10/2026 20:51 100 39.06
07/10/2026 20:51 10 39.06
07/10/2026 20:51 90 39.06
07/10/2026 20:51 10 39.06
07/10/2026 20:51 10 39.06
07/10/2026 20:51 40 39.06
07/10/2026 20:51 40 39.06
07/10/2026 20:50 100 39.055
07/10/2026 20:49 100 39.06
07/10/2026 20:49 99 39.06
07/10/2026 20:49 1 39.06
07/10/2026 20:49 10 39.05
07/10/2026 20:49 4 39.05
07/10/2026 20:49 75 39.05
07/10/2026 20:49 25 39.05
07/10/2026 20:49 100 39.06
07/10/2026 20:49 100 39.07
07/10/2026 20:49 1 39.08
07/10/2026 20:48 1 39.09
07/10/2026 20:48 9 39.09
07/10/2026 20:48 2 39.09
07/10/2026 20:48 6 39.09
07/10/2026 20:48 100 39.09
07/10/2026 20:48 100 39.09
07/10/2026 20:48 100 39.08
07/10/2026 20:48 100 39.08
07/10/2026 20:48 32 39.07
07/10/2026 20:48 168 39.07
07/10/2026 20:48 100 39.08
07/10/2026 20:48 1 39.08
07/10/2026 20:48 100 39.08
07/10/2026 20:48 1 39.08
07/10/2026 20:47 79 39.10
07/10/2026 20:47 21 39.095
07/10/2026 20:46 100 39.10
07/10/2026 20:46 24 39.10
07/10/2026 20:46 80 39.10
07/10/2026 20:46 100 39.10
07/10/2026 20:46 100 39.11
07/10/2026 20:46 100 39.11
07/10/2026 20:46 100 39.11
07/10/2026 20:46 100 39.11
07/10/2026 20:46 100 39.11
07/10/2026 20:46 100 39.11
07/10/2026 20:46 100 39.11
07/10/2026 20:44 1 39.12
07/10/2026 20:44 81 39.12
07/10/2026 20:44 19 39.12
07/10/2026 20:44 55 39.12
07/10/2026 20:44 43 39.12
07/10/2026 20:44 2 39.12
07/10/2026 20:44 100 39.12
07/10/2026 20:44 99 39.12
07/10/2026 20:44 1 39.12
07/10/2026 20:44 100 39.14
07/10/2026 20:44 100 39.14
07/10/2026 20:44 100 39.14
07/10/2026 20:44 100 39.14
07/10/2026 20:44 100 39.14
07/10/2026 20:44 100 39.14
07/10/2026 20:44 43 39.14
07/10/2026 20:44 100 39.14
07/10/2026 20:43 100 39.155
07/10/2026 20:43 38 39.155
07/10/2026 20:43 29 39.16
07/10/2026 20:43 1 39.15
07/10/2026 20:42 1 39.15
07/10/2026 20:42 100 39.145
07/10/2026 20:42 100 39.15
07/10/2026 20:42 84 39.15
07/10/2026 20:42 16 39.15
07/10/2026 20:42 70 39.15
07/10/2026 20:42 100 39.15
07/10/2026 20:42 70 39.15
07/10/2026 20:42 100 39.15
07/10/2026 20:42 183 39.16
07/10/2026 20:42 1 39.16
07/10/2026 20:42 83 39.17
07/10/2026 20:42 17 39.17
07/10/2026 20:42 1 39.17
07/10/2026 20:42 100 39.17
07/10/2026 20:41 100 39.17
07/10/2026 20:41 31 39.16
07/10/2026 20:41 10 39.16
07/10/2026 20:41 64 39.16
07/10/2026 20:41 36 39.16
07/10/2026 20:41 29 39.15
07/10/2026 20:41 100 39.16
07/10/2026 20:40 99 39.16
07/10/2026 20:40 1 39.16
07/10/2026 20:40 100 39.17
07/10/2026 20:40 100 39.16
07/10/2026 20:40 10 39.16
07/10/2026 20:40 100 39.16
07/10/2026 20:40 12 39.15
07/10/2026 20:40 100 39.14
07/10/2026 20:40 100 39.14
07/10/2026 20:40 100 39.13
07/10/2026 20:40 100 39.13
07/10/2026 20:40 1 39.12
07/10/2026 20:40 20 39.12
07/10/2026 20:40 80 39.12
07/10/2026 20:40 24 39.12
07/10/2026 20:40 100 39.12
07/10/2026 20:39 14 39.11
07/10/2026 20:39 6 39.10
07/10/2026 20:39 16 39.10
07/10/2026 20:39 100 39.09
07/10/2026 20:39 100 39.09
07/10/2026 20:39 16 39.09
07/10/2026 20:39 100 39.09
07/10/2026 20:39 100 39.09
07/10/2026 20:39 1 39.08
07/10/2026 20:39 100 39.08
07/10/2026 20:39 13 39.08
07/10/2026 20:39 13 39.08
07/10/2026 20:39 87 39.08
07/10/2026 20:39 13 39.08
07/10/2026 20:39 90 39.08
07/10/2026 20:39 10 39.08
07/10/2026 20:39 39 39.07
07/10/2026 20:39 10 39.07
07/10/2026 20:39 10 39.07
07/10/2026 20:39 100 39.07
07/10/2026 20:39 100 39.06
07/10/2026 20:39 22 39.04
07/10/2026 20:39 4 39.06
07/10/2026 20:39 100 39.06
07/10/2026 20:39 1 39.05
07/10/2026 20:39 10 39.05
07/10/2026 20:39 100 39.05
07/10/2026 20:39 15 39.05
07/10/2026 20:39 100 39.05
07/10/2026 20:39 100 39.05
07/10/2026 20:39 7 39.04
07/10/2026 20:39 10 39.04
07/10/2026 20:39 2 39.03
07/10/2026 20:38 23 39.015
07/10/2026 20:38 19 39.015
07/10/2026 20:38 67 39.03
07/10/2026 20:38 7 39.04
07/10/2026 20:38 93 39.04
07/10/2026 20:38 7 39.04
07/10/2026 20:38 100 39.04
07/10/2026 20:37 100 39.05
07/10/2026 20:37 27 39.06
07/10/2026 20:37 10 39.06
07/10/2026 20:37 1 39.06
07/10/2026 20:37 2 39.09
07/10/2026 20:37 200 39.09
07/10/2026 20:37 5 39.10
07/10/2026 20:37 1 39.11
07/10/2026 20:37 100 39.11
07/10/2026 20:37 30 39.11
07/10/2026 20:37 24 39.11
07/10/2026 20:37 100 39.13
07/10/2026 20:37 91 39.13
07/10/2026 20:37 109 39.14
07/10/2026 20:37 2 39.14
07/10/2026 20:37 1 39.14
07/10/2026 20:37 100 39.14
07/10/2026 20:37 70 39.14
07/10/2026 20:37 100 39.14
07/10/2026 20:36 26 39.15
07/10/2026 20:36 24 39.15
07/10/2026 20:36 44 39.15
07/10/2026 20:36 5 39.15
07/10/2026 20:36 95 39.15
07/10/2026 20:36 27 39.15
07/10/2026 20:36 3 39.15
07/10/2026 20:34 3 39.16
07/10/2026 20:34 27 39.16
07/10/2026 20:34 9 39.13
07/10/2026 20:34 1 39.13
07/10/2026 20:34 100 39.14
07/10/2026 20:34 175 39.15
07/10/2026 20:34 19 39.15
07/10/2026 20:34 44 39.15
07/10/2026 20:34 12 39.15
07/10/2026 20:34 19 39.15
07/10/2026 20:34 1 39.15
07/10/2026 20:34 24 39.15
07/10/2026 20:34 100 39.16
07/10/2026 20:34 1 39.16
07/10/2026 20:34 6 39.16
07/10/2026 20:34 100 39.18
07/10/2026 20:34 100 39.18
07/10/2026 20:34 100 39.18
07/10/2026 20:34 10 39.18
07/10/2026 20:34 1 39.18
07/10/2026 20:34 100 39.19
07/10/2026 20:34 10 39.19
07/10/2026 20:34 1 39.19
07/10/2026 20:34 6 39.20
07/10/2026 20:34 40 39.21
07/10/2026 20:34 100 39.22
07/10/2026 20:34 100 39.22
07/10/2026 20:34 300 39.22
07/10/2026 20:33 80 39.22
07/10/2026 20:33 100 39.23
07/10/2026 20:33 43 39.23
07/10/2026 20:33 84 39.25
07/10/2026 20:33 16 39.25
07/10/2026 20:32 64 39.24
07/10/2026 20:32 80 39.24
07/10/2026 20:32 17 39.25
07/10/2026 20:32 83 39.25
07/10/2026 20:32 18 39.25
07/10/2026 20:32 100 39.26
07/10/2026 20:32 81 39.26
07/10/2026 20:32 19 39.26
07/10/2026 20:32 100 39.27
07/10/2026 20:32 42 39.27
07/10/2026 20:32 100 39.27
07/10/2026 20:32 54 39.27
07/10/2026 20:32 100 39.27
07/10/2026 20:32 91 39.28
07/10/2026 20:32 38 39.28
07/10/2026 20:32 200 39.28
07/10/2026 20:32 167 39.28
07/10/2026 20:32 33 39.28
07/10/2026 20:32 200 39.28
07/10/2026 20:32 38 39.28
07/10/2026 20:32 100 39.28
07/10/2026 20:32 100 39.28
07/10/2026 20:31 2 39.29
07/10/2026 20:31 100 39.29
07/10/2026 20:31 100 39.29
07/10/2026 20:31 10 39.29
07/10/2026 20:31 2 39.285
07/10/2026 20:31 100 39.28
07/10/2026 20:31 100 39.285
07/10/2026 20:31 56 39.28
07/10/2026 20:31 100 39.28
07/10/2026 20:31 100 39.28
07/10/2026 20:31 1 39.28
07/10/2026 20:31 140 39.28
07/10/2026 20:31 60 39.28
07/10/2026 20:31 178 39.29
07/10/2026 20:31 22 39.29
07/10/2026 20:29 100 39.29
07/10/2026 20:29 100 39.30
07/10/2026 20:29 100 39.30
07/10/2026 20:29 10 39.30
07/10/2026 20:29 12 39.31
07/10/2026 20:29 5 39.31
07/10/2026 20:29 70 39.31
07/10/2026 20:29 100 39.31
07/10/2026 20:29 33 39.31
07/10/2026 20:29 10 39.31
07/10/2026 20:29 100 39.31
07/10/2026 20:29 100 39.31
07/10/2026 20:29 100 39.31
07/10/2026 20:29 100 39.31
07/10/2026 20:29 60 39.30
07/10/2026 20:29 11 39.30
07/10/2026 20:29 12 39.295
07/10/2026 20:29 45 39.31
07/10/2026 20:29 55 39.30
07/10/2026 20:28 10 39.29
07/10/2026 20:28 40 39.29
07/10/2026 20:28 60 39.29
07/10/2026 20:28 100 39.27
07/10/2026 20:28 13 39.27
07/10/2026 20:28 100 39.27
07/10/2026 20:28 100 39.27
07/10/2026 20:28 100 39.26
07/10/2026 20:28 100 39.26
07/10/2026 20:28 1 39.25
07/10/2026 20:28 10 39.25
07/10/2026 20:28 2 39.25
07/10/2026 20:28 100 39.25
07/10/2026 20:28 24 39.24
07/10/2026 20:28 43 39.24
07/10/2026 20:28 20 39.24
07/10/2026 20:27 80 39.24
07/10/2026 20:27 67 39.24
07/10/2026 20:27 1 39.24
07/10/2026 20:27 100 39.24
07/10/2026 20:27 33 39.24
07/10/2026 20:27 100 39.24
07/10/2026 20:27 5 39.24
07/10/2026 20:27 6 39.24
07/10/2026 20:27 89 39.24
07/10/2026 20:27 11 39.24
07/10/2026 20:27 5 39.24
07/10/2026 20:27 5 39.24
07/10/2026 20:27 100 39.24
07/10/2026 20:27 100 39.245
07/10/2026 20:27 100 39.25
07/10/2026 20:27 6 39.25
07/10/2026 20:27 94 39.25
07/10/2026 20:27 106 39.25
07/10/2026 20:27 44 39.27
07/10/2026 20:27 1 39.27
07/10/2026 20:27 20 39.28
07/10/2026 20:27 22 39.28
07/10/2026 20:27 17 39.28
07/10/2026 20:25 6 39.28
07/10/2026 20:24 1 39.26
07/10/2026 20:24 27 39.27
07/10/2026 20:21 100 39.29
07/10/2026 20:20 100 39.30
07/10/2026 20:20 100 39.30
07/10/2026 20:20 12 39.26
07/10/2026 20:20 100 39.29
07/10/2026 20:20 100 39.29
07/10/2026 20:20 100 39.28
07/10/2026 20:20 53 39.27
07/10/2026 20:20 100 39.27
07/10/2026 20:20 11 39.27
07/10/2026 20:20 6 39.27
07/10/2026 20:20 100 39.27
07/10/2026 20:20 90 39.26
07/10/2026 20:20 3 39.24
07/10/2026 20:20 1 39.24
07/10/2026 20:20 47 39.25
07/10/2026 20:20 90 39.25
07/10/2026 20:20 50 39.25
07/10/2026 20:20 1 39.26
07/10/2026 20:19 50 39.26
07/10/2026 20:19 31 39.26
07/10/2026 20:19 33 39.26
07/10/2026 20:19 100 39.27
07/10/2026 20:19 1 39.27
07/10/2026 20:19 6 39.28
07/10/2026 20:19 24 39.28
07/10/2026 20:19 1 39.28
07/10/2026 20:19 100 39.29
07/10/2026 20:19 100 39.29
07/10/2026 20:19 90 39.29
07/10/2026 20:19 10 39.29
07/10/2026 20:19 20 39.29
07/10/2026 20:19 140 39.29
07/10/2026 20:19 100 39.29
07/10/2026 20:19 100 39.325
07/10/2026 20:19 300 39.325
07/10/2026 20:19 35 39.32
07/10/2026 20:19 6 39.32
07/10/2026 20:19 6 39.32
07/10/2026 20:19 100 39.32
07/10/2026 20:19 100 39.33
07/10/2026 20:19 80 39.33
07/10/2026 20:19 42 39.33
07/10/2026 20:19 70 39.33
07/10/2026 20:19 43 39.33
07/10/2026 20:19 1 39.33
07/10/2026 20:19 100 39.35
07/10/2026 20:19 40 39.34
07/10/2026 20:19 1 39.34
07/10/2026 20:19 100 39.34
07/10/2026 20:19 100 39.34
07/10/2026 20:19 59 39.34
07/10/2026 20:19 100 39.34
07/10/2026 20:19 50 39.36
07/10/2026 20:19 16 39.34
07/10/2026 20:19 100 39.34
07/10/2026 20:19 100 39.33
07/10/2026 20:19 39 39.33
07/10/2026 20:19 100 39.33
07/10/2026 20:19 55 39.33
07/10/2026 20:18 5 39.33
07/10/2026 20:18 20 39.33
07/10/2026 20:18 65 39.32
07/10/2026 20:18 35 39.32
07/10/2026 20:18 23 39.32
07/10/2026 20:18 42 39.32
07/10/2026 20:17 58 39.32
07/10/2026 20:17 12 39.32
07/10/2026 20:17 30 39.32
07/10/2026 20:17 98 39.30
07/10/2026 20:17 2 39.30
07/10/2026 20:17 126 39.30
07/10/2026 20:17 150 39.30
07/10/2026 20:17 100 39.30
07/10/2026 20:17 100 39.30
07/10/2026 20:17 100 39.29
07/10/2026 20:17 24 39.29
07/10/2026 20:17 76 39.29
07/10/2026 20:17 100 39.29
07/10/2026 20:17 100 39.29
07/10/2026 20:17 100 39.29
07/10/2026 20:17 76 39.29
07/10/2026 20:17 100 39.29
07/10/2026 20:17 100 39.33
07/10/2026 20:16 100 39.33
07/10/2026 20:16 100 39.32
07/10/2026 20:15 15 39.34
07/10/2026 20:15 100 39.34
07/10/2026 20:14 10 39.33
07/10/2026 20:14 35 39.33
07/10/2026 20:14 1 39.31
07/10/2026 20:14 100 39.32
07/10/2026 20:13 100 39.34
07/10/2026 20:13 100 39.33
07/10/2026 20:13 6 39.32
07/10/2026 20:13 100 39.32
07/10/2026 20:13 1 39.31
07/10/2026 20:13 100 39.31
07/10/2026 20:13 54 39.31
07/10/2026 20:13 12 39.31
07/10/2026 20:13 44 39.30
07/10/2026 20:13 100 39.30
07/10/2026 20:13 46 39.30
07/10/2026 20:12 84 39.33
07/10/2026 20:12 170 39.34
07/10/2026 20:12 100 39.34
07/10/2026 20:12 130 39.34
07/10/2026 20:12 70 39.34
07/10/2026 20:12 100 39.34
07/10/2026 20:12 100 39.34
07/10/2026 20:12 100 39.34
07/10/2026 20:12 100 39.34
07/10/2026 20:12 100 39.34
07/10/2026 20:12 200 39.34
07/10/2026 20:12 100 39.34
07/10/2026 20:12 300 39.34
07/10/2026 20:12 100 39.34
07/10/2026 20:12 85 39.34
07/10/2026 20:12 15 39.34
07/10/2026 20:12 100 39.32
07/10/2026 20:12 1 39.32
07/10/2026 20:12 15 39.31
07/10/2026 20:12 100 39.30
07/10/2026 20:12 10 39.30
07/10/2026 20:12 100 39.29
07/10/2026 20:12 40 39.29
07/10/2026 20:12 1 39.29
07/10/2026 20:12 1 39.28
07/10/2026 20:12 100 39.275
07/10/2026 20:12 10 39.26
07/10/2026 20:12 13 39.26
07/10/2026 20:12 100 39.26
07/10/2026 20:12 100 39.25
07/10/2026 20:12 100 39.25
07/10/2026 20:12 100 39.25
07/10/2026 20:12 88 39.24
07/10/2026 20:12 100 39.22
07/10/2026 20:12 4 39.215
07/10/2026 20:12 100 39.21
07/10/2026 20:12 30 39.21
07/10/2026 20:12 100 39.21
07/10/2026 20:12 44 39.19
07/10/2026 20:11 223 39.18
07/10/2026 20:11 277 39.18
07/10/2026 20:11 100 39.18
07/10/2026 20:11 1 39.18
07/10/2026 20:11 100 39.18
07/10/2026 20:11 76 39.18
07/10/2026 20:11 100 39.20
07/10/2026 20:11 100 39.20
07/10/2026 20:11 100 39.21
07/10/2026 20:11 100 39.19
07/10/2026 20:11 14 39.19
07/10/2026 20:10 100 39.20
07/10/2026 20:10 15 39.19
07/10/2026 20:10 5 39.19
07/10/2026 20:10 78 39.18
07/10/2026 20:10 202 39.18
07/10/2026 20:10 69 39.18
07/10/2026 20:10 20 39.18
07/10/2026 20:10 20 39.18
07/10/2026 20:10 8 39.19
07/10/2026 20:10 100 39.19
07/10/2026 20:10 200 39.19
07/10/2026 20:10 100 39.18
07/10/2026 20:10 100 39.18
07/10/2026 20:10 50 39.15
07/10/2026 20:10 100 39.15
07/10/2026 20:10 100 39.15
07/10/2026 20:10 100 39.15
07/10/2026 20:09 1 39.13
07/10/2026 20:09 1 39.13
07/10/2026 20:09 100 39.115
07/10/2026 20:09 52 39.11
07/10/2026 20:09 10 39.11
07/10/2026 20:09 100 39.11
07/10/2026 20:09 100 39.10
07/10/2026 20:09 100 39.10
07/10/2026 20:09 100 39.10
07/10/2026 20:09 100 39.10
07/10/2026 20:09 20 39.08
07/10/2026 20:09 14 39.075
07/10/2026 20:09 11 39.06
07/10/2026 20:09 100 39.06
07/10/2026 20:09 67 39.06
07/10/2026 20:09 100 39.06
07/10/2026 20:09 100 39.06
07/10/2026 20:09 100 39.06
07/10/2026 20:09 41 39.06
07/10/2026 20:09 16 39.06
07/10/2026 20:09 29 39.06
07/10/2026 20:09 171 39.06
07/10/2026 20:08 100 39.04
07/10/2026 20:08 1 39.04
07/10/2026 20:08 100 39.04
07/10/2026 20:08 20 39.04
07/10/2026 20:08 47 39.04
07/10/2026 20:08 1 39.04
07/10/2026 20:08 50 39.04
07/10/2026 20:08 85 39.02
07/10/2026 20:08 100 39.03
07/10/2026 20:08 100 39.03
07/10/2026 20:08 5 39.04
07/10/2026 20:08 200 39.05
07/10/2026 20:08 100 39.05
07/10/2026 20:08 70 39.05
07/10/2026 20:08 70 39.05
07/10/2026 20:05 100 39.08
07/10/2026 20:05 100 39.08
07/10/2026 20:05 60 39.08
07/10/2026 20:05 100 39.08
07/10/2026 20:05 20 39.08
07/10/2026 20:05 80 39.08
07/10/2026 20:05 20 39.07
07/10/2026 20:05 79 39.065
07/10/2026 20:05 21 39.065
07/10/2026 20:05 34 39.06
07/10/2026 20:05 12 39.06
07/10/2026 20:05 2 39.06
07/10/2026 20:04 100 39.06
07/10/2026 20:04 11 39.06
07/10/2026 20:04 100 39.06
07/10/2026 20:04 100 39.06
07/10/2026 20:04 100 39.06
07/10/2026 20:04 44 39.06
07/10/2026 20:04 200 39.06
07/10/2026 20:04 2 39.06
07/10/2026 20:04 100 39.045
07/10/2026 20:04 24 39.05
07/10/2026 20:04 76 39.05
07/10/2026 20:04 10 39.05
07/10/2026 20:04 14 39.05
07/10/2026 20:03 15 39.05
07/10/2026 20:03 100 39.04
07/10/2026 20:03 18 39.03
07/10/2026 20:03 1 39.03
07/10/2026 20:03 76 39.04
07/10/2026 20:03 34 39.04
07/10/2026 20:03 66 39.04
07/10/2026 20:03 32 39.04
07/10/2026 20:03 47 39.04
07/10/2026 20:03 1 39.04
07/10/2026 20:03 6 39.04
07/10/2026 20:03 23 39.05
07/10/2026 20:03 100 39.05
07/10/2026 20:03 100 39.05
07/10/2026 20:03 50 39.05
07/10/2026 20:03 2 39.06
07/10/2026 20:03 6 39.07
07/10/2026 20:03 94 39.07
07/10/2026 20:03 70 39.07
07/10/2026 20:03 1 39.07
07/10/2026 20:03 37 39.07
07/10/2026 20:03 1 39.07
07/10/2026 20:03 2 39.08
07/10/2026 20:03 2 39.08
07/10/2026 20:03 27 39.09
07/10/2026 20:03 26 39.09
07/10/2026 20:01 100 39.11
07/10/2026 20:01 100 39.11
07/10/2026 20:01 37 39.11
07/10/2026 20:01 1 39.11
07/10/2026 20:01 1 39.11
07/10/2026 20:01 100 39.10
07/10/2026 20:01 42 39.10
07/10/2026 20:01 158 39.10
07/10/2026 20:01 100 39.10
07/10/2026 20:01 10 39.10
07/10/2026 20:01 18 39.10
07/10/2026 19:59 100 39.09
07/10/2026 19:59 1 39.08
07/10/2026 19:59 100 39.08
07/10/2026 19:59 10 39.08
07/10/2026 19:59 12 39.07
07/10/2026 19:59 10 39.065
07/10/2026 19:58 100 39.07
07/10/2026 19:58 1 39.07
07/10/2026 19:58 53 39.07
07/10/2026 19:58 100 39.07
07/10/2026 19:58 10 39.07
07/10/2026 19:58 100 39.08
07/10/2026 19:58 5 39.08
07/10/2026 19:58 16 39.09
07/10/2026 19:58 31 39.09
07/10/2026 19:58 61 39.11
07/10/2026 19:58 37 39.11
07/10/2026 19:58 2 39.11
07/10/2026 19:58 100 39.11
07/10/2026 19:58 3 39.09
07/10/2026 19:58 5 39.09
07/10/2026 19:58 3 39.09
07/10/2026 19:58 2 39.09
07/10/2026 19:58 7 39.09
07/10/2026 19:58 1 39.09
07/10/2026 19:57 100 39.10
07/10/2026 19:57 100 39.10
07/10/2026 19:57 100 39.10
07/10/2026 19:57 22 39.10
07/10/2026 19:57 78 39.10
07/10/2026 19:57 100 39.10
07/10/2026 19:57 1 39.10
07/10/2026 19:57 100 39.10
07/10/2026 19:57 5 39.11
07/10/2026 19:57 1 39.11
07/10/2026 19:57 10 39.11
07/10/2026 19:57 2 39.11
07/10/2026 19:57 100 39.12
07/10/2026 19:57 100 39.12
07/10/2026 19:57 9 39.12
07/10/2026 19:57 1 39.12
07/10/2026 19:57 5 39.12
07/10/2026 19:57 3 39.12
07/10/2026 19:57 100 39.12
07/10/2026 19:57 5 39.12
07/10/2026 19:57 42 39.12
07/10/2026 19:57 100 39.12
07/10/2026 19:57 19 39.12
07/10/2026 19:57 1 39.12
07/10/2026 19:57 40 39.13
07/10/2026 19:57 5 39.13
07/10/2026 19:57 10 39.13
07/10/2026 19:57 100 39.13
07/10/2026 19:57 5 39.13
07/10/2026 19:57 8 39.14
07/10/2026 19:57 37 39.14
07/10/2026 19:57 4 39.14
07/10/2026 19:57 5 39.14
07/10/2026 19:57 100 39.14
07/10/2026 19:57 10 39.14
07/10/2026 19:57 100 39.14
07/10/2026 19:57 40 39.15
07/10/2026 19:57 70 39.15
07/10/2026 19:57 100 39.15
07/10/2026 19:57 100 39.15
07/10/2026 19:57 76 39.15
07/10/2026 19:57 100 39.15
07/10/2026 19:57 5 39.15
07/10/2026 19:57 100 39.15
07/10/2026 19:57 2 39.16
07/10/2026 19:56 77 39.19
07/10/2026 19:56 10 39.19
07/10/2026 19:56 10 39.19
07/10/2026 19:56 3 39.18
07/10/2026 19:56 10 39.18
07/10/2026 19:56 45 39.18
07/10/2026 19:56 55 39.18
07/10/2026 19:56 100 39.18
07/10/2026 19:56 1 39.17
07/10/2026 19:55 1 39.17
07/10/2026 19:55 60 39.17
07/10/2026 19:55 2 39.16
07/10/2026 19:54 2 39.17
07/10/2026 19:54 98 39.17
07/10/2026 19:54 2 39.17
07/10/2026 19:54 53 39.17
07/10/2026 19:54 10 39.17
07/10/2026 19:54 37 39.17
07/10/2026 19:54 3 39.16
07/10/2026 19:54 25 39.16
07/10/2026 19:54 8 39.16
07/10/2026 19:54 15 39.16
07/10/2026 19:54 11 39.16
07/10/2026 19:54 100 39.16
07/10/2026 19:54 7 39.16
07/10/2026 19:54 93 39.16
07/10/2026 19:54 7 39.16
07/10/2026 19:54 2 39.15
07/10/2026 19:53 2 39.14
07/10/2026 19:53 1 39.14
07/10/2026 19:53 100 39.13
07/10/2026 19:53 2 39.13
07/10/2026 19:53 100 39.13
07/10/2026 19:53 100 39.13
07/10/2026 19:53 91 39.13
07/10/2026 19:53 6 39.13
07/10/2026 19:53 100 39.13
07/10/2026 19:53 3 39.14
07/10/2026 19:53 2 39.14
07/10/2026 19:53 100 39.14
07/10/2026 19:53 10 39.14
07/10/2026 19:53 40 39.14
07/10/2026 19:53 60 39.14
07/10/2026 19:53 100 39.14
07/10/2026 19:53 152 39.15
07/10/2026 19:53 19 39.15
07/10/2026 19:52 100 39.165
07/10/2026 19:52 12 39.16
07/10/2026 19:51 49 39.18
07/10/2026 19:50 2 39.16
07/10/2026 19:50 10 39.15
07/10/2026 19:50 90 39.15
07/10/2026 19:50 10 39.14
07/10/2026 19:50 90 39.14
07/10/2026 19:50 10 39.14
07/10/2026 19:50 10 39.14
07/10/2026 19:50 70 39.14
07/10/2026 19:50 100 39.13
07/10/2026 19:50 2 39.13
07/10/2026 19:50 100 39.13
07/10/2026 19:50 73 39.13
07/10/2026 19:50 27 39.13
07/10/2026 19:50 52 39.13
07/10/2026 19:50 40 39.13
07/10/2026 19:50 10 39.12
07/10/2026 19:50 49 39.12
07/10/2026 19:50 40 39.12
07/10/2026 19:50 30 39.14
07/10/2026 19:50 60 39.14
07/10/2026 19:50 10 39.13
07/10/2026 19:50 2 39.12
07/10/2026 19:50 8 39.12
07/10/2026 19:50 14 39.12
07/10/2026 19:50 100 39.12
07/10/2026 19:50 2 39.11
07/10/2026 19:50 2 39.11
07/10/2026 19:50 5 39.11
07/10/2026 19:50 64 39.11
07/10/2026 19:49 2 39.09
07/10/2026 19:48 10 39.09
07/10/2026 19:47 38 39.095
07/10/2026 19:47 8 39.10
07/10/2026 19:47 44 39.10
07/10/2026 19:47 56 39.10
07/10/2026 19:47 100 39.10
07/10/2026 19:47 81 39.11
07/10/2026 19:47 6 39.12
07/10/2026 19:47 43 39.12
07/10/2026 19:47 100 39.10
07/10/2026 19:47 11 39.09
07/10/2026 19:47 6 39.09
07/10/2026 19:47 2 39.08
07/10/2026 19:47 20 39.08
07/10/2026 19:47 16 39.08
07/10/2026 19:47 10 39.08
07/10/2026 19:47 50 39.08
07/10/2026 19:46 22 39.07
07/10/2026 19:46 100 39.07
07/10/2026 19:46 16 39.07
07/10/2026 19:45 5 39.08
07/10/2026 19:45 5 39.08
07/10/2026 19:45 1 39.08
07/10/2026 19:45 100 39.08
07/10/2026 19:45 19 39.08
07/10/2026 19:45 81 39.08
07/10/2026 19:44 10 39.06
07/10/2026 19:44 7 39.07
07/10/2026 19:44 1 39.07
07/10/2026 19:44 12 39.07
07/10/2026 19:43 100 39.05
07/10/2026 19:43 300 39.05
07/10/2026 19:43 12 39.04
07/10/2026 19:43 16 39.04
07/10/2026 19:43 100 39.04
07/10/2026 19:43 80 39.04
07/10/2026 19:43 39 39.03
07/10/2026 19:43 9 39.03
07/10/2026 19:43 3 39.03
07/10/2026 19:43 10 39.03
07/10/2026 19:43 2 39.03
07/10/2026 19:43 44 39.03
07/10/2026 19:43 12 39.02
07/10/2026 19:43 13 39.01
07/10/2026 19:43 87 39.01
07/10/2026 19:43 5 39.01
07/10/2026 19:43 5 39.01
07/10/2026 19:43 5 39.01
07/10/2026 19:43 32 39.02
07/10/2026 19:43 59 39.02
07/10/2026 19:43 100 39.02
07/10/2026 19:43 76 39.02
07/10/2026 19:43 50 39.02
07/10/2026 19:43 100 39.02
07/10/2026 19:43 58 39.02
07/10/2026 19:43 15 39.03
07/10/2026 19:40 24 39.07
07/10/2026 19:40 62 39.07
07/10/2026 19:40 38 39.07
07/10/2026 19:40 76 39.07
07/10/2026 19:40 100 39.07
07/10/2026 19:40 10 39.07
07/10/2026 19:40 15 39.04
07/10/2026 19:40 85 39.04
07/10/2026 19:40 32 39.04
07/10/2026 19:40 70 39.04
07/10/2026 19:40 100 39.04
07/10/2026 19:40 44 39.04
07/10/2026 19:40 100 39.04
07/10/2026 19:40 5 39.04
07/10/2026 19:40 45 39.05
07/10/2026 19:40 1 39.07
07/10/2026 19:40 43 39.06
07/10/2026 19:40 100 39.04
07/10/2026 19:40 100 39.02
07/10/2026 19:40 23 39.01
07/10/2026 19:40 29 39.00
07/10/2026 19:40 100 39.00
07/10/2026 19:40 100 39.00
07/10/2026 19:40 10 39.00
07/10/2026 19:40 10 38.99
07/10/2026 19:40 10 38.99
07/10/2026 19:39 15 38.99
07/10/2026 19:39 5 38.99
07/10/2026 19:38 100 39.00
07/10/2026 19:38 75 39.00
07/10/2026 19:38 25 39.00
07/10/2026 19:38 25 39.00
07/10/2026 19:38 15 39.00
07/10/2026 19:38 26 39.00
07/10/2026 19:38 100 39.00
07/10/2026 19:38 5 39.01
07/10/2026 19:38 70 39.01
07/10/2026 19:38 76 39.01
07/10/2026 19:38 100 39.01
07/10/2026 19:38 100 39.01
07/10/2026 19:38 1 39.03
07/10/2026 19:38 100 39.03
07/10/2026 19:38 28 39.02
07/10/2026 19:38 100 39.02
07/10/2026 19:38 1 39.01
07/10/2026 19:38 5 39.01
07/10/2026 19:38 41 39.01
07/10/2026 19:38 159 39.01
07/10/2026 19:38 13 39.01
07/10/2026 19:38 18 39.01
07/10/2026 19:38 10 39.00
07/10/2026 19:37 39 38.99
07/10/2026 19:37 15 38.99
07/10/2026 19:37 55 38.99
07/10/2026 19:37 2 38.99
07/10/2026 19:37 46 38.99
07/10/2026 19:37 46 38.99
07/10/2026 19:37 100 38.99
07/10/2026 19:37 61 38.99
07/10/2026 19:37 10 39.005
07/10/2026 19:36 124 39.00
07/10/2026 19:36 44 39.00
07/10/2026 19:36 76 39.00
07/10/2026 19:36 82 39.02
07/10/2026 19:36 8 39.02
07/10/2026 19:36 200 39.02
07/10/2026 19:36 21 39.02
07/10/2026 19:36 10 39.02
07/10/2026 19:36 10 39.01
07/10/2026 19:35 100 39.005
07/10/2026 19:35 1 39.005
07/10/2026 19:34 38 39.00
07/10/2026 19:34 38 39.00
07/10/2026 19:33 24 39.00
07/10/2026 19:33 28 39.00
07/10/2026 19:33 21 39.00
07/10/2026 19:33 100 39.01
07/10/2026 19:32 25 39.02
07/10/2026 19:32 46 39.02
07/10/2026 19:32 10 39.02
07/10/2026 19:32 100 39.01
07/10/2026 19:32 19 39.01
07/10/2026 19:32 100 38.99
07/10/2026 19:32 1 38.98
07/10/2026 19:32 100 38.98
07/10/2026 19:32 29 38.95
07/10/2026 19:32 100 38.95
07/10/2026 19:32 29 38.96
07/10/2026 19:32 6 38.96
07/10/2026 19:32 67 38.96
07/10/2026 19:32 10 38.96
07/10/2026 19:32 100 38.97
07/10/2026 19:32 1 38.97
07/10/2026 19:32 29 38.97
07/10/2026 19:32 5 38.97
07/10/2026 19:32 76 38.97
07/10/2026 19:32 85 38.97
07/10/2026 19:32 10 38.97
07/10/2026 19:31 29 39.00
07/10/2026 19:31 100 39.01
07/10/2026 19:31 10 39.00
07/10/2026 19:31 11 39.00
07/10/2026 19:31 89 39.00
07/10/2026 19:31 100 39.00
07/10/2026 19:31 100 39.00
07/10/2026 19:31 26 39.00
07/10/2026 19:31 100 39.00
07/10/2026 19:31 100 38.99
07/10/2026 19:31 31 38.99
07/10/2026 19:31 100 38.99
07/10/2026 19:31 100 38.98
07/10/2026 19:31 1 38.98
07/10/2026 19:31 200 38.98
07/10/2026 19:31 100 38.98
07/10/2026 19:31 20 38.98
07/10/2026 19:31 99 38.98
07/10/2026 19:31 11 38.98
07/10/2026 19:31 300 38.97
07/10/2026 19:31 100 38.97
07/10/2026 19:31 100 38.97
07/10/2026 19:31 100 38.97
07/10/2026 19:31 8 38.97
07/10/2026 19:31 92 38.97
07/10/2026 19:31 18 38.97
07/10/2026 19:31 10 38.96
07/10/2026 19:31 35 38.96
07/10/2026 19:31 35 38.95
07/10/2026 19:31 100 38.95
07/10/2026 19:31 19 38.95
07/10/2026 19:31 5 38.94
07/10/2026 19:31 100 38.94
07/10/2026 19:31 34 38.94
07/10/2026 19:31 44 38.94
07/10/2026 19:31 44 38.94
07/10/2026 19:31 100 38.94
07/10/2026 19:31 100 38.94
07/10/2026 19:31 100 38.94
07/10/2026 19:31 100 38.94
07/10/2026 19:31 100 38.95
07/10/2026 19:31 29 38.95
07/10/2026 19:30 1 38.97
07/10/2026 19:30 69 38.97
07/10/2026 19:30 1 38.97
07/10/2026 19:30 3 38.98
07/10/2026 19:30 28 38.98
07/10/2026 19:30 100 38.98
07/10/2026 19:30 13 38.98
07/10/2026 19:29 10 38.96
07/10/2026 19:27 10 38.95
07/10/2026 19:27 5 38.95
07/10/2026 19:27 100 38.95
07/10/2026 19:27 100 38.96
07/10/2026 19:27 100 38.96
07/10/2026 19:27 44 38.96
07/10/2026 19:27 5 38.96
07/10/2026 19:27 9 38.96
07/10/2026 19:27 44 38.96
07/10/2026 19:27 1 38.96
07/10/2026 19:27 5 38.96
07/10/2026 19:27 31 38.96
07/10/2026 19:27 149 38.96
07/10/2026 19:27 10 38.96
07/10/2026 19:27 38 38.975
07/10/2026 19:27 10 38.97
07/10/2026 19:27 90 38.97
07/10/2026 19:27 10 38.97
07/10/2026 19:27 100 38.98
07/10/2026 19:27 1 38.98
07/10/2026 19:27 65 38.98
07/10/2026 19:27 5 38.98
07/10/2026 19:27 100 38.98
07/10/2026 19:27 1 38.98
07/10/2026 19:27 42 38.98
07/10/2026 19:27 100 38.98
07/10/2026 19:24 100 38.99
07/10/2026 19:24 89 39.00
07/10/2026 19:24 15 39.00
07/10/2026 19:24 27 39.00
07/10/2026 19:24 30 39.01
07/10/2026 19:24 8 39.01
07/10/2026 19:24 131 39.01
07/10/2026 19:24 80 39.01
07/10/2026 19:24 51 39.01
07/10/2026 19:24 7 39.01
07/10/2026 19:24 100 39.01
07/10/2026 19:24 100 39.01
07/10/2026 19:24 100 39.01
07/10/2026 19:24 10 39.01
07/10/2026 19:24 16 39.01
07/10/2026 19:24 120 39.01
07/10/2026 19:24 80 38.99
07/10/2026 19:24 15 38.98
07/10/2026 19:23 31 38.98
07/10/2026 19:23 100 38.98
07/10/2026 19:23 12 38.98
07/10/2026 19:23 100 38.98
07/10/2026 19:23 38 38.97
07/10/2026 19:22 14 38.95
07/10/2026 19:21 100 38.92
07/10/2026 19:21 13 38.92
07/10/2026 19:21 100 38.92
07/10/2026 19:21 100 38.90
07/10/2026 19:21 100 38.89
07/10/2026 19:21 100 38.90
07/10/2026 19:21 100 38.90
07/10/2026 19:21 200 38.89
07/10/2026 19:21 7 38.89
07/10/2026 19:21 93 38.89
07/10/2026 19:21 100 38.89
07/10/2026 19:21 37 38.89
07/10/2026 19:21 55 38.89
07/10/2026 19:21 45 38.89
07/10/2026 19:21 100 38.89
07/10/2026 19:20 28 38.89
07/10/2026 19:20 100 38.89
07/10/2026 19:20 100 38.89
07/10/2026 19:20 100 38.89
07/10/2026 19:20 100 38.89
07/10/2026 19:20 100 38.89
07/10/2026 19:20 100 38.89
07/10/2026 19:20 200 38.89
07/10/2026 19:20 100 38.895
07/10/2026 19:20 100 38.895
07/10/2026 19:20 100 38.895
07/10/2026 19:20 100 38.895
07/10/2026 19:20 100 38.895
07/10/2026 19:20 100 38.895
07/10/2026 19:20 100 38.895
07/10/2026 19:20 44 38.89
07/10/2026 19:20 24 38.89
07/10/2026 19:20 100 38.89
07/10/2026 19:20 83 38.89
07/10/2026 19:20 200 38.90
07/10/2026 19:20 17 38.89
07/10/2026 19:20 125 38.89
07/10/2026 19:20 100 38.89
07/10/2026 19:20 100 38.90
07/10/2026 19:20 60 38.90
07/10/2026 19:20 100 38.90
07/10/2026 19:20 100 38.90
07/10/2026 19:20 44 38.90
07/10/2026 19:20 100 38.90
07/10/2026 19:20 100 38.90
07/10/2026 19:20 100 38.90
07/10/2026 19:20 100 38.91
07/10/2026 19:20 10 38.90
07/10/2026 19:20 90 38.90
07/10/2026 19:20 100 38.91
07/10/2026 19:20 100 38.915
07/10/2026 19:20 10 38.90
07/10/2026 19:20 90 38.90
07/10/2026 19:20 100 38.915
07/10/2026 19:20 10 38.90
07/10/2026 19:20 90 38.91
07/10/2026 19:20 10 38.91
07/10/2026 19:20 100 38.91
07/10/2026 19:20 13 38.89
07/10/2026 19:20 87 38.89
07/10/2026 19:20 100 38.89
07/10/2026 19:20 13 38.885
07/10/2026 19:20 100 38.88
07/10/2026 19:20 18 38.88
07/10/2026 19:20 60 38.88
07/10/2026 19:20 17 38.87
07/10/2026 19:20 100 38.87
07/10/2026 19:20 44 38.87
07/10/2026 19:20 15 38.87
07/10/2026 19:19 195 38.87
07/10/2026 19:19 5 38.87
07/10/2026 19:19 82 38.87
07/10/2026 19:19 40 38.87
07/10/2026 19:19 20 38.88
07/10/2026 19:19 12 38.88
07/10/2026 19:18 28 38.87
07/10/2026 19:18 11 38.87
07/10/2026 19:18 17 38.87
07/10/2026 19:18 20 38.85
07/10/2026 19:16 10 38.82
07/10/2026 19:16 100 38.81
07/10/2026 19:16 100 38.81
07/10/2026 19:16 100 38.81
07/10/2026 19:16 100 38.81
07/10/2026 19:16 100 38.78
07/10/2026 19:15 10 38.77
07/10/2026 19:15 100 38.77
07/10/2026 19:15 100 38.77
07/10/2026 19:15 5 38.77
07/10/2026 19:15 1 38.76
07/10/2026 19:13 10 38.75
07/10/2026 19:13 20 38.75
07/10/2026 19:13 100 38.73
07/10/2026 19:13 100 38.73
07/10/2026 19:13 100 38.73
07/10/2026 19:13 62 38.73
07/10/2026 19:13 37 38.73
07/10/2026 19:13 87 38.73
07/10/2026 19:13 48 38.74
07/10/2026 19:13 52 38.74
07/10/2026 19:13 100 38.75
07/10/2026 19:13 30 38.75
07/10/2026 19:13 74 38.75
07/10/2026 19:13 1 38.77
07/10/2026 19:13 1 38.76
07/10/2026 19:11 6 38.75
07/10/2026 19:11 1 38.75
07/10/2026 19:11 2 38.75
07/10/2026 19:11 1 38.75
07/10/2026 19:10 3 38.72
07/10/2026 19:10 12 38.72
07/10/2026 19:10 100 38.72
07/10/2026 19:10 1 38.71
07/10/2026 19:10 1 38.71
07/10/2026 19:10 1 38.71
07/10/2026 19:09 100 38.70
07/10/2026 19:09 100 38.70
07/10/2026 19:09 86 38.70
07/10/2026 19:09 14 38.70
07/10/2026 19:09 9 38.70
07/10/2026 19:09 10 38.70
07/10/2026 19:09 100 38.70
07/10/2026 19:09 45 38.70
07/10/2026 19:09 89 38.72
07/10/2026 19:09 38 38.74
07/10/2026 19:09 38 38.74
07/10/2026 19:08 44 38.73
07/10/2026 19:08 1 38.73
07/10/2026 19:08 1 38.72
07/10/2026 19:08 100 38.69
07/10/2026 19:08 10 38.69
07/10/2026 19:08 19 38.69
07/10/2026 19:08 140 38.69
07/10/2026 19:08 2 38.68
07/10/2026 19:08 98 38.68
07/10/2026 19:08 2 38.68
07/10/2026 19:08 100 38.68
07/10/2026 19:08 1 38.67
07/10/2026 19:06 140 38.68
07/10/2026 19:06 86 38.67
07/10/2026 19:06 14 38.67
07/10/2026 19:06 100 38.66
07/10/2026 19:06 100 38.66
07/10/2026 19:06 100 38.65
07/10/2026 19:06 100 38.65
07/10/2026 19:06 10 38.64
07/10/2026 19:06 79 38.64
07/10/2026 19:06 1 38.64
07/10/2026 19:06 1 38.63
07/10/2026 19:06 300 38.63
07/10/2026 19:06 9 38.63
07/10/2026 19:06 1 38.63
07/10/2026 19:06 12 38.63
07/10/2026 19:06 16 38.62
07/10/2026 19:06 37 38.62
07/10/2026 19:06 12 38.62
07/10/2026 19:06 3 38.63
07/10/2026 19:06 13 38.63
07/10/2026 19:06 48 38.63
07/10/2026 19:06 11 38.63
07/10/2026 19:06 10 38.63
07/10/2026 19:06 1 38.62
07/10/2026 19:05 37 38.62
07/10/2026 19:05 16 38.62
07/10/2026 19:05 100 38.615
07/10/2026 19:05 24 38.62
07/10/2026 19:05 53 38.62
07/10/2026 19:05 5 38.62
07/10/2026 19:05 100 38.63
07/10/2026 19:05 5 38.63
07/10/2026 19:05 26 38.64
07/10/2026 19:05 40 38.64
07/10/2026 19:05 32 38.65
07/10/2026 19:05 4 38.65
07/10/2026 19:05 100 38.65
07/10/2026 19:05 100 38.66
07/10/2026 19:05 1 38.66
07/10/2026 19:04 100 38.67
07/10/2026 19:03 57 38.68
07/10/2026 19:03 1 38.68
07/10/2026 19:03 1 38.68
07/10/2026 19:02 100 38.68
07/10/2026 19:02 57 38.68
07/10/2026 19:02 300 38.68
07/10/2026 19:02 26 38.68
07/10/2026 19:02 48 38.69
07/10/2026 19:02 100 38.69
07/10/2026 19:02 2 38.69
07/10/2026 19:01 1 38.71
07/10/2026 19:01 1 38.71
07/10/2026 19:01 22 38.72
07/10/2026 19:01 15 38.72
07/10/2026 19:01 19 38.72
07/10/2026 19:00 2 38.72
07/10/2026 19:00 100 38.72
07/10/2026 19:00 10 38.72
07/10/2026 19:00 100 38.72
07/10/2026 18:59 15 38.70
07/10/2026 18:59 12 38.70
07/10/2026 18:59 100 38.70
07/10/2026 18:59 35 38.70
07/10/2026 18:59 24 38.71
07/10/2026 18:59 71 38.70
07/10/2026 18:59 20 38.70
07/10/2026 18:59 100 38.70
07/10/2026 18:59 1 38.71
07/10/2026 18:59 33 38.71
07/10/2026 18:59 1 38.71
07/10/2026 18:59 33 38.71
07/10/2026 18:59 1 38.71
07/10/2026 18:59 33 38.71
07/10/2026 18:58 20 38.72
07/10/2026 18:58 8 38.73
07/10/2026 18:58 92 38.73
07/10/2026 18:58 100 38.73
07/10/2026 18:58 37 38.73
07/10/2026 18:58 1 38.73
07/10/2026 18:58 100 38.73
07/10/2026 18:58 100 38.71
07/10/2026 18:58 100 38.71
07/10/2026 18:58 34 38.70
07/10/2026 18:58 100 38.70
07/10/2026 18:58 13 38.69
07/10/2026 18:58 16 38.69
07/10/2026 18:58 19 38.68
07/10/2026 18:58 88 38.68
07/10/2026 18:58 22 38.68
07/10/2026 18:58 100 38.68
07/10/2026 18:58 175 38.69
07/10/2026 18:58 100 38.69
07/10/2026 18:58 100 38.69
07/10/2026 18:58 100 38.69
07/10/2026 18:58 300 38.695
07/10/2026 18:58 100 38.695
07/10/2026 18:57 1 38.69
07/10/2026 18:57 24 38.69
07/10/2026 18:57 10 38.69
07/10/2026 18:57 10 38.69
07/10/2026 18:57 37 38.69
07/10/2026 18:57 200 38.69
07/10/2026 18:56 2 38.68
07/10/2026 18:56 1 38.69
07/10/2026 18:56 5 38.70
07/10/2026 18:56 6 38.72
07/10/2026 18:56 46 38.73
07/10/2026 18:56 30 38.74
07/10/2026 18:56 44 38.74
07/10/2026 18:55 72 38.76
07/10/2026 18:54 32 38.78
07/10/2026 18:54 100 38.78
07/10/2026 18:54 1 38.78
07/10/2026 18:54 100 38.79
07/10/2026 18:54 35 38.79
07/10/2026 18:54 46 38.79
07/10/2026 18:54 5 38.79
07/10/2026 18:54 5 38.79
07/10/2026 18:54 5 38.79
07/10/2026 18:54 17 38.80
07/10/2026 18:53 63 38.84
07/10/2026 18:53 7 38.84
07/10/2026 18:51 100 38.83
07/10/2026 18:51 4 38.83
07/10/2026 18:51 100 38.83
07/10/2026 18:51 10 38.84
07/10/2026 18:51 140 38.84
07/10/2026 18:51 1 38.85
07/10/2026 18:51 75 38.85
07/10/2026 18:51 25 38.85
07/10/2026 18:51 100 38.86
07/10/2026 18:51 106 38.86
07/10/2026 18:51 194 38.86
07/10/2026 18:51 10 38.86
07/10/2026 18:51 20 38.86
07/10/2026 18:51 8 38.87
07/10/2026 18:51 19 38.88
07/10/2026 18:51 10 38.88
07/10/2026 18:51 100 38.88
07/10/2026 18:51 100 38.88
07/10/2026 18:51 34 38.885
07/10/2026 18:51 39 38.89
07/10/2026 18:51 1 38.89
07/10/2026 18:51 100 38.89
07/10/2026 18:51 31 38.89
07/10/2026 18:51 200 38.88
07/10/2026 18:51 100 38.88
07/10/2026 18:51 100 38.88
07/10/2026 18:51 85 38.90
07/10/2026 18:51 100 38.89
07/10/2026 18:51 100 38.89
07/10/2026 18:51 1 38.89
07/10/2026 18:51 70 38.89
07/10/2026 18:51 5 38.89
07/10/2026 18:51 71 38.89
07/10/2026 18:51 15 38.90
07/10/2026 18:51 31 38.91
07/10/2026 18:51 31 38.92
07/10/2026 18:51 38 38.93
07/10/2026 18:51 85 38.93
07/10/2026 18:51 1 38.94
07/10/2026 18:51 1 38.93
07/10/2026 18:51 200 38.91
07/10/2026 18:51 1 38.92
07/10/2026 18:51 4 38.92
07/10/2026 18:51 100 38.92
07/10/2026 18:51 100 38.91
07/10/2026 18:51 100 38.91
07/10/2026 18:51 10 38.90
07/10/2026 18:51 14 38.89
07/10/2026 18:51 60 38.88
07/10/2026 18:51 100 38.89
07/10/2026 18:51 100 38.89
07/10/2026 18:51 30 38.89
07/10/2026 18:51 100 38.88
07/10/2026 18:51 10 38.88
07/10/2026 18:51 10 38.88
07/10/2026 18:51 14 38.88
07/10/2026 18:51 100 38.87
07/10/2026 18:51 100 38.86
07/10/2026 18:51 24 38.84
07/10/2026 18:51 38 38.84
07/10/2026 18:51 38 38.84
07/10/2026 18:51 262 38.85
07/10/2026 18:51 38 38.85
07/10/2026 18:50 10 38.87
07/10/2026 18:50 1 38.86
07/10/2026 18:49 100 38.845
07/10/2026 18:49 100 38.83
07/10/2026 18:49 11 38.83
07/10/2026 18:49 5 38.84
07/10/2026 18:49 1 38.84
07/10/2026 18:49 4 38.84
07/10/2026 18:48 100 38.85
07/10/2026 18:48 100 38.86
07/10/2026 18:48 6 38.86
07/10/2026 18:48 100 38.86
07/10/2026 18:48 2 38.86
07/10/2026 18:48 100 38.86
07/10/2026 18:48 6 38.86
07/10/2026 18:48 50 38.88
07/10/2026 18:48 50 38.88
07/10/2026 18:48 50 38.88
07/10/2026 18:47 70 38.89
07/10/2026 18:46 3 38.87
07/10/2026 18:46 97 38.87
07/10/2026 18:46 3 38.87
07/10/2026 18:46 100 38.87
07/10/2026 18:46 100 38.87
07/10/2026 18:46 100 38.87
07/10/2026 18:46 70 38.87
07/10/2026 18:46 80 38.87
07/10/2026 18:46 50 38.87
07/10/2026 18:46 17 38.89
07/10/2026 18:46 100 38.89
07/10/2026 18:46 100 38.89
07/10/2026 18:46 100 38.89
07/10/2026 18:46 100 38.89
07/10/2026 18:46 10 38.89
07/10/2026 18:46 100 38.89
07/10/2026 18:46 100 38.89
07/10/2026 18:46 1 38.88
07/10/2026 18:45 10 38.87
07/10/2026 18:45 10 38.87
07/10/2026 18:45 1 38.87
07/10/2026 18:45 73 38.87
07/10/2026 18:45 27 38.87
07/10/2026 18:45 100 38.86
07/10/2026 18:45 200 38.86
07/10/2026 18:44 13 38.85
07/10/2026 18:44 100 38.85
07/10/2026 18:44 160 38.835
07/10/2026 18:44 1 38.84
07/10/2026 18:44 1 38.84
07/10/2026 18:44 100 38.84
07/10/2026 18:44 2 38.84
07/10/2026 18:44 10 38.84
07/10/2026 18:44 100 38.84
07/10/2026 18:44 11 38.84
07/10/2026 18:44 100 38.85
07/10/2026 18:44 100 38.85
07/10/2026 18:42 1 38.85
07/10/2026 18:42 100 38.85
07/10/2026 18:42 100 38.85
07/10/2026 18:42 40 38.84
07/10/2026 18:42 20 38.84
07/10/2026 18:42 6 38.84
07/10/2026 18:41 10 38.83
07/10/2026 18:41 200 38.83
07/10/2026 18:41 22 38.82
07/10/2026 18:41 18 38.82
07/10/2026 18:41 100 38.82
07/10/2026 18:41 100 38.82
07/10/2026 18:41 100 38.82
07/10/2026 18:41 100 38.82
07/10/2026 18:41 80 38.81
07/10/2026 18:41 20 38.80
07/10/2026 18:41 1 38.80
07/10/2026 18:41 100 38.80
07/10/2026 18:41 100 38.78
07/10/2026 18:40 7 38.80
07/10/2026 18:40 12 38.81
07/10/2026 18:40 100 38.79
07/10/2026 18:40 40 38.79
07/10/2026 18:40 80 38.79
07/10/2026 18:40 13 38.78
07/10/2026 18:40 1 38.78
07/10/2026 18:40 20 38.78
07/10/2026 18:40 1 38.78
07/10/2026 18:40 37 38.78
07/10/2026 18:40 2 38.78
07/10/2026 18:40 1 38.78
07/10/2026 18:40 4 38.74
07/10/2026 18:40 17 38.74
07/10/2026 18:40 10 38.74
07/10/2026 18:40 24 38.74
07/10/2026 18:40 49 38.74
07/10/2026 18:40 51 38.74
07/10/2026 18:40 1 38.73
07/10/2026 18:38 200 38.71
07/10/2026 18:38 40 38.72
07/10/2026 18:38 1 38.73
07/10/2026 18:37 100 38.75
07/10/2026 18:37 200 38.77
07/10/2026 18:37 5 38.77
07/10/2026 18:37 4 38.77
07/10/2026 18:37 100 38.77
07/10/2026 18:37 25 38.77
07/10/2026 18:37 33 38.78
07/10/2026 18:37 7 38.78
07/10/2026 18:37 100 38.78
07/10/2026 18:37 100 38.78
07/10/2026 18:37 50 38.78
07/10/2026 18:37 100 38.78
07/10/2026 18:37 100 38.78
07/10/2026 18:37 2 38.80
07/10/2026 18:37 100 38.805
07/10/2026 18:37 54 38.80
07/10/2026 18:37 12 38.80
07/10/2026 18:37 10 38.80
07/10/2026 18:37 1 38.78
07/10/2026 18:37 12 38.78
07/10/2026 18:37 13 38.77
07/10/2026 18:37 10 38.77
07/10/2026 18:37 77 38.77
07/10/2026 18:37 100 38.78
07/10/2026 18:37 51 38.78
07/10/2026 18:37 100 38.78
07/10/2026 18:37 2 38.78
07/10/2026 18:37 54 38.77
07/10/2026 18:37 100 38.77
07/10/2026 18:37 100 38.77
07/10/2026 18:37 13 38.76
07/10/2026 18:37 54 38.76
07/10/2026 18:37 46 38.76
07/10/2026 18:37 42 38.76
07/10/2026 18:37 2 38.76
07/10/2026 18:37 10 38.76
07/10/2026 18:37 10 38.76
07/10/2026 18:37 51 38.76
07/10/2026 18:37 1 38.76
07/10/2026 18:37 20 38.76
07/10/2026 18:37 100 38.75
07/10/2026 18:37 2 38.74
07/10/2026 18:37 100 38.74
07/10/2026 18:37 11 38.74
07/10/2026 18:37 18 38.74
07/10/2026 18:37 1 38.73
07/10/2026 18:36 1 38.72
07/10/2026 18:35 10 38.72
07/10/2026 18:35 2 38.72
07/10/2026 18:35 2 38.71
07/10/2026 18:34 1 38.72
07/10/2026 18:34 200 38.71
07/10/2026 18:34 59 38.71
07/10/2026 18:34 100 38.71
07/10/2026 18:34 200 38.70
07/10/2026 18:34 2 38.70
07/10/2026 18:34 189 38.70
07/10/2026 18:34 11 38.70
07/10/2026 18:34 400 38.70
07/10/2026 18:34 40 38.70
07/10/2026 18:34 100 38.71
07/10/2026 18:34 100 38.71
07/10/2026 18:34 1 38.71
07/10/2026 18:34 10 38.71
07/10/2026 18:34 12 38.72
07/10/2026 18:34 5 38.72
07/10/2026 18:34 100 38.73
07/10/2026 18:34 100 38.73
07/10/2026 18:34 42 38.73
07/10/2026 18:34 100 38.75
07/10/2026 18:34 100 38.75
07/10/2026 18:34 40 38.75
07/10/2026 18:34 1 38.75
07/10/2026 18:34 50 38.76
07/10/2026 18:34 52 38.77
07/10/2026 18:34 2 38.77
07/10/2026 18:34 15 38.77
07/10/2026 18:33 1 38.77
07/10/2026 18:33 100 38.75
07/10/2026 18:33 6 38.75
07/10/2026 18:33 15 38.75
07/10/2026 18:33 39 38.75
07/10/2026 18:33 61 38.75
07/10/2026 18:33 160 38.75
07/10/2026 18:32 100 38.73
07/10/2026 18:32 1 38.74
07/10/2026 18:32 1 38.74
07/10/2026 18:32 20 38.74
07/10/2026 18:32 10 38.74
07/10/2026 18:32 18 38.74
07/10/2026 18:32 100 38.74
07/10/2026 18:31 2 38.73
07/10/2026 18:30 1 38.73
07/10/2026 18:27 14 38.72
07/10/2026 18:27 1 38.72
07/10/2026 18:27 1 38.72
07/10/2026 18:27 100 38.72
07/10/2026 18:27 1 38.71
07/10/2026 18:27 9 38.71
07/10/2026 18:27 100 38.71
07/10/2026 18:27 200 38.71
07/10/2026 18:27 100 38.71
07/10/2026 18:27 1 38.70
07/10/2026 18:27 84 38.70
07/10/2026 18:27 16 38.70
07/10/2026 18:27 100 38.70
07/10/2026 18:27 100 38.70
07/10/2026 18:27 20 38.70
07/10/2026 18:26 62 38.68
07/10/2026 18:26 38 38.68
07/10/2026 18:25 200 38.68
07/10/2026 18:25 12 38.68
07/10/2026 18:25 100 38.68
07/10/2026 18:25 49 38.68
07/10/2026 18:25 16 38.68
07/10/2026 18:25 84 38.68
07/10/2026 18:25 4 38.68
07/10/2026 18:25 1 38.68
07/10/2026 18:25 5 38.68
07/10/2026 18:25 6 38.68
07/10/2026 18:25 14 38.70
07/10/2026 18:25 37 38.70
07/10/2026 18:25 6788 38.70
07/10/2026 18:25 380 38.71
07/10/2026 18:25 20 38.71
07/10/2026 18:25 100 38.71
07/10/2026 18:25 100 38.71
07/10/2026 18:25 12 38.71
07/10/2026 18:25 88 38.71
07/10/2026 18:25 12 38.71
07/10/2026 18:25 76 38.71
07/10/2026 18:25 12 38.71
07/10/2026 18:25 12 38.71
07/10/2026 18:25 100 38.71
07/10/2026 18:25 100 38.70
07/10/2026 18:25 300 38.70
07/10/2026 18:25 100 38.695
07/10/2026 18:25 12 38.695
07/10/2026 18:24 5 38.69
07/10/2026 18:24 5 38.69
07/10/2026 18:24 100 38.69
07/10/2026 18:24 2 38.70
07/10/2026 18:23 100 38.72
07/10/2026 18:23 33 38.73
07/10/2026 18:23 2 38.73
07/10/2026 18:23 1 38.75
07/10/2026 18:23 78 38.74
07/10/2026 18:23 22 38.74
07/10/2026 18:23 10 38.74
07/10/2026 18:23 100 38.74
07/10/2026 18:23 16 38.74
07/10/2026 18:22 29 38.73
07/10/2026 18:22 80 38.74
07/10/2026 18:22 48 38.74
07/10/2026 18:22 13 38.74
07/10/2026 18:22 100 38.74
07/10/2026 18:22 100 38.74
07/10/2026 18:21 5 38.77
07/10/2026 18:21 100 38.77
07/10/2026 18:21 2 38.77
07/10/2026 18:21 2 38.77
07/10/2026 18:21 100 38.78
07/10/2026 18:21 89 38.78
07/10/2026 18:21 11 38.78
07/10/2026 18:21 200 38.78
07/10/2026 18:21 100 38.78
07/10/2026 18:21 4 38.78
07/10/2026 18:21 196 38.78
07/10/2026 18:21 5 38.78
07/10/2026 18:21 1 38.78
07/10/2026 18:21 100 38.78
07/10/2026 18:21 5 38.78
07/10/2026 18:20 102 38.81
07/10/2026 18:20 1 38.82
07/10/2026 18:20 18 38.82
07/10/2026 18:20 13 38.82
07/10/2026 18:20 10 38.82
07/10/2026 18:20 5 38.82
07/10/2026 18:20 88 38.82
07/10/2026 18:20 12 38.82
07/10/2026 18:20 100 38.82
07/10/2026 18:18 39 38.79
07/10/2026 18:18 18 38.79
07/10/2026 18:18 6 38.79
07/10/2026 18:18 16 38.79
07/10/2026 18:18 54 38.79
07/10/2026 18:18 30 38.79
07/10/2026 18:18 100 38.80
07/10/2026 18:18 100 38.80
07/10/2026 18:18 100 38.80
07/10/2026 18:18 100 38.80
07/10/2026 18:18 100 38.80
07/10/2026 18:18 10 38.80
07/10/2026 18:18 2 38.80
07/10/2026 18:18 3 38.80
07/10/2026 18:17 19 38.84
07/10/2026 18:16 1 38.84
07/10/2026 18:16 2 38.825
07/10/2026 18:14 48 38.83
07/10/2026 18:14 252 38.83
07/10/2026 18:14 48 38.83
07/10/2026 18:14 1 38.83
07/10/2026 18:14 240 38.83
07/10/2026 18:14 60 38.83
07/10/2026 18:14 22 38.83
07/10/2026 18:14 1 38.83
07/10/2026 18:14 100 38.82
07/10/2026 18:14 100 38.81
07/10/2026 18:14 60 38.80
07/10/2026 18:14 10 38.79
07/10/2026 18:14 100 38.79
07/10/2026 18:14 100 38.79
07/10/2026 18:14 40 38.77
07/10/2026 18:14 75 38.77
07/10/2026 18:14 24 38.77
07/10/2026 18:14 1 38.77
07/10/2026 18:14 1 38.77
07/10/2026 18:14 10 38.77
07/10/2026 18:14 35 38.77
07/10/2026 18:14 65 38.77
07/10/2026 18:13 30 38.755
07/10/2026 18:13 100 38.75
07/10/2026 18:13 100 38.75
07/10/2026 18:13 81 38.75
07/10/2026 18:13 87 38.75
07/10/2026 18:13 13 38.75
07/10/2026 18:13 87 38.75
07/10/2026 18:12 4 38.74
07/10/2026 18:12 13 38.74
07/10/2026 18:12 12 38.74
07/10/2026 18:12 75 38.74
07/10/2026 18:12 1 38.73
07/10/2026 18:12 24 38.73
07/10/2026 18:12 16 38.71
07/10/2026 18:12 10 38.71
07/10/2026 18:12 10 38.71
07/10/2026 18:12 100 38.71
07/10/2026 18:12 100 38.71
07/10/2026 18:11 7 38.68
07/10/2026 18:11 56 38.68
07/10/2026 18:11 144 38.68
07/10/2026 18:11 42 38.68
07/10/2026 18:11 88 38.68
07/10/2026 18:11 26 38.68
07/10/2026 18:11 256 38.69
07/10/2026 18:11 100 38.69
07/10/2026 18:10 76 38.71
07/10/2026 18:09 100 38.69
07/10/2026 18:09 1 38.69
07/10/2026 18:09 100 38.69
07/10/2026 18:09 16 38.69
07/10/2026 18:09 100 38.69
07/10/2026 18:09 100 38.68
07/10/2026 18:09 34 38.68
07/10/2026 18:09 100 38.68
07/10/2026 18:09 3 38.68
07/10/2026 18:09 12 38.68
07/10/2026 18:09 15 38.68
07/10/2026 18:09 1 38.67
07/10/2026 18:08 38 38.65
07/10/2026 18:04 41 38.64
07/10/2026 18:04 32 38.65
07/10/2026 18:04 300 38.67
07/10/2026 18:04 23 38.69
07/10/2026 18:04 16 38.68
07/10/2026 18:04 10 38.68
07/10/2026 18:04 5 38.70
07/10/2026 18:04 5 38.71
07/10/2026 18:04 3 38.72
07/10/2026 18:04 37 38.72
07/10/2026 18:04 44 38.72
07/10/2026 18:04 5 38.72
07/10/2026 18:04 5 38.72
07/10/2026 18:04 13 38.73
07/10/2026 18:04 10 38.73
07/10/2026 18:04 100 38.74
07/10/2026 18:03 34 38.75
07/10/2026 18:03 26 38.75
07/10/2026 18:03 120 38.74
07/10/2026 18:03 5 38.74
07/10/2026 18:03 10 38.74
07/10/2026 18:03 100 38.75
07/10/2026 18:03 100 38.75
07/10/2026 18:03 100 38.75
07/10/2026 18:03 32 38.75
07/10/2026 18:03 64 38.75
07/10/2026 18:03 1 38.76
07/10/2026 18:03 86 38.76
07/10/2026 18:02 10 38.74
07/10/2026 18:02 1 38.74
07/10/2026 18:02 100 38.74
07/10/2026 18:02 10 38.74
07/10/2026 18:02 1 38.73
07/10/2026 18:01 100 38.73
07/10/2026 18:01 10 38.71
07/10/2026 18:01 5 38.71
07/10/2026 18:01 2 38.72
07/10/2026 18:01 100 38.72
07/10/2026 18:01 89 38.73
07/10/2026 18:01 100 38.73
07/10/2026 18:01 79 38.73
07/10/2026 18:01 38 38.76
07/10/2026 18:01 38 38.76
07/10/2026 18:01 1 38.74
07/10/2026 18:01 17 38.74
07/10/2026 18:01 14 38.76
07/10/2026 18:01 38 38.76
07/10/2026 18:01 200 38.75
07/10/2026 18:01 60 38.75
07/10/2026 18:01 40 38.75
07/10/2026 18:01 100 38.75
07/10/2026 18:01 100 38.75
07/10/2026 18:01 1 38.73
07/10/2026 18:01 160 38.72
07/10/2026 18:01 100 38.70
07/10/2026 18:01 10 38.70
07/10/2026 18:01 10 38.70
07/10/2026 18:01 3 38.70
07/10/2026 18:01 38 38.70
07/10/2026 18:00 66 38.68
07/10/2026 18:00 100 38.68
07/10/2026 18:00 62 38.70
07/10/2026 18:00 1 38.70
07/10/2026 18:00 1 38.69
07/10/2026 17:59 32 38.67
07/10/2026 17:59 32 38.67
07/10/2026 17:59 14 38.66
07/10/2026 17:59 100 38.66
07/10/2026 17:59 100 38.66
07/10/2026 17:59 10 38.65
07/10/2026 17:59 37 38.65
07/10/2026 17:59 63 38.65
07/10/2026 17:57 14 38.64
07/10/2026 17:57 26 38.62
07/10/2026 17:57 14 38.62
07/10/2026 17:57 14 38.62
07/10/2026 17:57 24 38.62
07/10/2026 17:57 80 38.61
07/10/2026 17:57 40 38.60
07/10/2026 17:57 7 38.60
07/10/2026 17:57 100 38.60
07/10/2026 17:57 100 38.60
07/10/2026 17:57 40 38.60
07/10/2026 17:57 3265 38.60
07/10/2026 17:57 1614 38.60
07/10/2026 17:57 1583 38.60
07/10/2026 17:57 25 38.59
07/10/2026 17:57 31 38.59
07/10/2026 17:57 100 38.59
07/10/2026 17:57 13 38.59
07/10/2026 17:57 13 38.59
07/10/2026 17:57 10 38.57
07/10/2026 17:56 20 38.57
07/10/2026 17:56 100 38.56
07/10/2026 17:56 100 38.56
07/10/2026 17:56 100 38.56
07/10/2026 17:56 100 38.56
07/10/2026 17:54 50 38.59
07/10/2026 17:54 100 38.59
07/10/2026 17:54 50 38.59
07/10/2026 17:54 100 38.59
07/10/2026 17:54 200 38.59
07/10/2026 17:54 100 38.59
07/10/2026 17:54 2 38.58
07/10/2026 17:54 200 38.58
07/10/2026 17:54 100 38.58
07/10/2026 17:54 100 38.58
07/10/2026 17:54 100 38.585
07/10/2026 17:54 100 38.58
07/10/2026 17:54 100 38.58
07/10/2026 17:54 100 38.58
07/10/2026 17:54 100 38.58
07/10/2026 17:53 8 38.57
07/10/2026 17:53 100 38.57
07/10/2026 17:53 52 38.57
07/10/2026 17:53 48 38.57
07/10/2026 17:53 75 38.56
07/10/2026 17:53 14 38.56
07/10/2026 17:53 11 38.56
07/10/2026 17:52 8 38.55
07/10/2026 17:52 100 38.55
07/10/2026 17:52 51 38.56
07/10/2026 17:52 5 38.57
07/10/2026 17:52 100 38.57
07/10/2026 17:52 10 38.58
07/10/2026 17:52 5 38.59
07/10/2026 17:52 10 38.59
07/10/2026 17:52 5 38.59
07/10/2026 17:52 69 38.60
07/10/2026 17:52 100 38.60
07/10/2026 17:52 31 38.60
07/10/2026 17:52 7 38.60
07/10/2026 17:52 38 38.60
07/10/2026 17:52 38 38.60
07/10/2026 17:52 16 38.60
07/10/2026 17:52 1 38.60
07/10/2026 17:52 361 38.60
07/10/2026 17:52 100 38.60
07/10/2026 17:52 5 38.60
07/10/2026 17:52 3 38.60
07/10/2026 17:52 2 38.60
07/10/2026 17:52 41 38.60
07/10/2026 17:52 1 38.60
07/10/2026 17:52 100 38.60
07/10/2026 17:52 1 38.60
07/10/2026 17:52 5 38.60
07/10/2026 17:52 12 38.60
07/10/2026 17:52 16 38.60
07/10/2026 17:52 10 38.61
07/10/2026 17:51 4 38.62
07/10/2026 17:51 1 38.62
07/10/2026 17:50 1 38.63
07/10/2026 17:50 98 38.67
07/10/2026 17:50 2 38.67
07/10/2026 17:50 5 38.64
07/10/2026 17:49 12 38.675
07/10/2026 17:49 100 38.68
07/10/2026 17:49 10 38.65
07/10/2026 17:48 100 38.67
07/10/2026 17:47 8 38.65
07/10/2026 17:47 11 38.65
07/10/2026 17:47 20 38.65
07/10/2026 17:47 10 38.65
07/10/2026 17:47 13 38.64
07/10/2026 17:47 81 38.63
07/10/2026 17:47 100 38.63
07/10/2026 17:47 100 38.63
07/10/2026 17:47 19 38.63
07/10/2026 17:47 81 38.63
07/10/2026 17:47 300 38.64
07/10/2026 17:47 51 38.64
07/10/2026 17:47 5 38.64
07/10/2026 17:47 38 38.65
07/10/2026 17:47 62 38.65
07/10/2026 17:47 38 38.65
07/10/2026 17:47 62 38.65
07/10/2026 17:47 100 38.65
07/10/2026 17:47 6 38.65
07/10/2026 17:47 100 38.65
07/10/2026 17:47 1 38.65
07/10/2026 17:47 100 38.65
07/10/2026 17:47 11 38.65
07/10/2026 17:47 8 38.65
07/10/2026 17:45 31 38.68
07/10/2026 17:45 38 38.685
07/10/2026 17:45 38 38.685
07/10/2026 17:44 1 38.67
07/10/2026 17:44 120 38.66
07/10/2026 17:44 15 38.66
07/10/2026 17:44 5 38.66
07/10/2026 17:44 20 38.64
07/10/2026 17:44 1 38.62
07/10/2026 17:44 15 38.62
07/10/2026 17:44 10 38.62
07/10/2026 17:43 292 38.61
07/10/2026 17:43 100 38.61
07/10/2026 17:43 20 38.60
07/10/2026 17:43 100 38.60
07/10/2026 17:43 5 38.60
07/10/2026 17:43 10 38.60
07/10/2026 17:43 19 38.60
07/10/2026 17:43 29 38.60
07/10/2026 17:43 70 38.60
07/10/2026 17:43 4 38.59
07/10/2026 17:41 220 38.55
07/10/2026 17:41 94 38.55
07/10/2026 17:41 100 38.55
07/10/2026 17:41 6 38.55
07/10/2026 17:40 4 38.57
07/10/2026 17:40 2 38.57
07/10/2026 17:40 100 38.57
07/10/2026 17:40 10 38.57
07/10/2026 17:40 12 38.57
07/10/2026 17:40 20 38.57
07/10/2026 17:40 10 38.57
07/10/2026 17:39 29 38.56
07/10/2026 17:39 2 38.56
07/10/2026 17:39 5 38.56
07/10/2026 17:39 100 38.56
07/10/2026 17:39 1 38.56
07/10/2026 17:39 11 38.56
07/10/2026 17:39 10 38.56
07/10/2026 17:39 90 38.56
07/10/2026 17:39 10 38.56
07/10/2026 17:39 34 38.57
07/10/2026 17:39 100 38.57
07/10/2026 17:39 6 38.58
07/10/2026 17:39 70 38.58
07/10/2026 17:39 200 38.58
07/10/2026 17:39 45 38.58
07/10/2026 17:39 20 38.58
07/10/2026 17:39 100 38.58
07/10/2026 17:39 100 38.59
07/10/2026 17:39 6 38.59
07/10/2026 17:39 10 38.59
07/10/2026 17:39 14 38.60
07/10/2026 17:39 11 38.61
07/10/2026 17:39 43 38.62
07/10/2026 17:39 17 38.62
07/10/2026 17:39 54 38.62
07/10/2026 17:38 4 38.63
07/10/2026 17:38 4 38.63
07/10/2026 17:37 8 38.64
07/10/2026 17:37 70 38.63
07/10/2026 17:37 10 38.63
07/10/2026 17:37 16 38.63
07/10/2026 17:37 100 38.63
07/10/2026 17:37 6 38.63
07/10/2026 17:37 68 38.63
07/10/2026 17:37 1 38.63
07/10/2026 17:37 100 38.62
07/10/2026 17:37 100 38.62
07/10/2026 17:37 99 38.62
07/10/2026 17:37 1 38.62
07/10/2026 17:37 500 38.62
07/10/2026 17:37 5 38.62
07/10/2026 17:37 95 38.62
07/10/2026 17:37 100 38.62
07/10/2026 17:37 20 38.61
07/10/2026 17:37 200 38.59
07/10/2026 17:37 100 38.59
07/10/2026 17:36 10 38.57
07/10/2026 17:36 100 38.57
07/10/2026 17:36 100 38.59
07/10/2026 17:36 10 38.59
07/10/2026 17:35 99 38.61
07/10/2026 17:35 2 38.59
07/10/2026 17:35 5 38.59
07/10/2026 17:35 36 38.59
07/10/2026 17:35 64 38.59
07/10/2026 17:35 100 38.59
07/10/2026 17:35 66 38.60
07/10/2026 17:35 34 38.60
07/10/2026 17:35 5 38.60
07/10/2026 17:35 100 38.60
07/10/2026 17:35 5 38.60
07/10/2026 17:35 66 38.61
07/10/2026 17:35 100 38.61
07/10/2026 17:33 93 38.66
07/10/2026 17:33 7 38.66
07/10/2026 17:33 32 38.67
07/10/2026 17:33 2 38.67
07/10/2026 17:33 6 38.67
07/10/2026 17:33 2 38.65
07/10/2026 17:33 10 38.65
07/10/2026 17:33 1 38.65
07/10/2026 17:33 100 38.65
07/10/2026 17:33 100 38.65
07/10/2026 17:33 34 38.63
07/10/2026 17:33 10 38.63
07/10/2026 17:33 100 38.63
07/10/2026 17:33 16 38.63
07/10/2026 17:33 6 38.63
07/10/2026 17:33 100 38.63
07/10/2026 17:33 100 38.62
07/10/2026 17:33 62 38.60
07/10/2026 17:33 38 38.60
07/10/2026 17:33 50 38.60
07/10/2026 17:33 100 38.60
07/10/2026 17:33 100 38.60
07/10/2026 17:33 100 38.60
07/10/2026 17:33 100 38.60
07/10/2026 17:32 5 38.59
07/10/2026 17:32 80 38.60
07/10/2026 17:32 1 38.59
07/10/2026 17:32 3 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 3 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 2 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 3 38.59
07/10/2026 17:32 2 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 10 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 2 38.59
07/10/2026 17:32 1 38.59
07/10/2026 17:32 100 38.59
07/10/2026 17:32 16 38.59
07/10/2026 17:32 100 38.59
07/10/2026 17:32 22 38.59
07/10/2026 17:32 24 38.58
07/10/2026 17:32 38 38.58
07/10/2026 17:32 38 38.58
07/10/2026 17:31 1 38.57
07/10/2026 17:31 1 38.57
07/10/2026 17:31 1 38.57
07/10/2026 17:31 19 38.57
07/10/2026 17:31 200 38.57
07/10/2026 17:31 100 38.57
07/10/2026 17:31 100 38.57
07/10/2026 17:31 20 38.56
07/10/2026 17:31 11 38.545
07/10/2026 17:31 14 38.54
07/10/2026 17:31 100 38.54
07/10/2026 17:31 8 38.54
07/10/2026 17:31 18 38.54
07/10/2026 17:31 100 38.53
07/10/2026 17:31 30 38.52
07/10/2026 17:31 4 38.52
07/10/2026 17:31 100 38.52
07/10/2026 17:31 1 38.53
07/10/2026 17:31 26 38.53
07/10/2026 17:30 7 38.53
07/10/2026 17:30 100 38.53
07/10/2026 17:30 4 38.53
07/10/2026 17:30 26 38.54
07/10/2026 17:30 137 38.54
07/10/2026 17:30 137 38.54
07/10/2026 17:29 126 38.55
07/10/2026 17:29 164 38.55
07/10/2026 17:29 48 38.55
07/10/2026 17:29 100 38.55
07/10/2026 17:29 1 38.54
07/10/2026 17:29 38 38.54
07/10/2026 17:29 3 38.54
07/10/2026 17:29 1 38.54
07/10/2026 17:29 6 38.54
07/10/2026 17:29 38 38.54
07/10/2026 17:29 3 38.54
07/10/2026 17:29 1 38.54
07/10/2026 17:29 6 38.54
07/10/2026 17:29 38 38.54
07/10/2026 17:29 3 38.54
07/10/2026 17:29 1 38.54
07/10/2026 17:29 44 38.54
07/10/2026 17:29 100 38.54
07/10/2026 17:29 63 38.54
07/10/2026 17:29 100 38.54
07/10/2026 17:29 45 38.54
07/10/2026 17:29 55 38.54
07/10/2026 17:29 60 38.54
07/10/2026 17:29 200 38.54
07/10/2026 17:29 100 38.55
07/10/2026 17:29 70 38.54
07/10/2026 17:29 16 38.54
07/10/2026 17:29 17 38.54
07/10/2026 17:29 46 38.51
07/10/2026 17:29 25 38.51
07/10/2026 17:29 37 38.51
07/10/2026 17:29 100 38.50
07/10/2026 17:29 100 38.51
07/10/2026 17:29 10 38.51
07/10/2026 17:29 98 38.51
07/10/2026 17:29 6 38.52
07/10/2026 17:29 23 38.52
07/10/2026 17:29 6 38.53
07/10/2026 17:29 151 38.53
07/10/2026 17:29 76 38.53
07/10/2026 17:29 44 38.53
07/10/2026 17:29 5 38.55
07/10/2026 17:28 32 38.54
07/10/2026 17:28 35 38.56
07/10/2026 17:28 10 38.55
07/10/2026 17:28 25 38.55
07/10/2026 17:28 100 38.56
07/10/2026 17:28 21 38.56
07/10/2026 17:28 20 38.56
07/10/2026 17:28 42 38.58
07/10/2026 17:28 100 38.57
07/10/2026 17:28 13 38.57
07/10/2026 17:28 100 38.57
07/10/2026 17:28 38 38.58
07/10/2026 17:28 38 38.58
07/10/2026 17:28 24 38.58
07/10/2026 17:28 25 38.58
07/10/2026 17:28 20 38.58
07/10/2026 17:28 200 38.58
07/10/2026 17:28 24 38.57
07/10/2026 17:28 20 38.57
07/10/2026 17:28 100 38.57
07/10/2026 17:28 100 38.57
07/10/2026 17:28 73 38.57
07/10/2026 17:28 363 38.57
07/10/2026 17:28 29 38.57
07/10/2026 17:28 24 38.57
07/10/2026 17:28 100 38.57
07/10/2026 17:28 100 38.57
07/10/2026 17:28 3 38.58
07/10/2026 17:28 38 38.58
07/10/2026 17:28 29 38.58
07/10/2026 17:28 100 38.59
07/10/2026 17:28 100 38.59
07/10/2026 17:28 38 38.59
07/10/2026 17:28 41 38.59
07/10/2026 17:28 48 38.58
07/10/2026 17:28 150 38.58
07/10/2026 17:28 29 38.58
07/10/2026 17:28 300 38.57
07/10/2026 17:28 29 38.57
07/10/2026 17:28 200 38.58
07/10/2026 17:28 24 38.58
07/10/2026 17:28 26 38.58
07/10/2026 17:28 17 38.58
07/10/2026 17:28 24 38.58
07/10/2026 17:28 16 38.58
07/10/2026 17:28 4 38.58
07/10/2026 17:28 300 38.57
07/10/2026 17:28 126 38.57
07/10/2026 17:28 24 38.57
07/10/2026 17:28 107 38.57
07/10/2026 17:28 29 38.57
07/10/2026 17:28 100 38.58
07/10/2026 17:28 107 38.58
07/10/2026 17:28 29 38.58
07/10/2026 17:28 133 38.57
07/10/2026 17:28 100 38.57
07/10/2026 17:28 100 38.58
07/10/2026 17:28 10 38.58
07/10/2026 17:28 41 38.58
07/10/2026 17:28 10 38.57
07/10/2026 17:28 10 38.56
07/10/2026 17:28 2 38.55
07/10/2026 17:28 100 38.55
07/10/2026 17:28 44 38.55
07/10/2026 17:28 7 38.55
07/10/2026 17:28 10 38.56
07/10/2026 17:28 10 38.55
07/10/2026 17:28 100 38.55
07/10/2026 17:28 182 38.55
07/10/2026 17:28 58 38.55
07/10/2026 17:28 21 38.55
07/10/2026 17:28 25 38.55
07/10/2026 17:28 22 38.55
07/10/2026 17:28 90 38.55
07/10/2026 17:28 36 38.55
07/10/2026 17:28 28 38.55
07/10/2026 17:28 1 38.55
07/10/2026 17:28 10 38.56
07/10/2026 17:28 100 38.56
07/10/2026 17:28 100 38.56
07/10/2026 17:28 4 38.55
07/10/2026 17:28 6 38.55
07/10/2026 17:28 14 38.55
07/10/2026 17:28 14 38.55
07/10/2026 17:28 14 38.55
07/10/2026 17:28 46 38.55
07/10/2026 17:28 22 38.55
07/10/2026 17:28 132 38.55
07/10/2026 17:28 1 38.55
07/10/2026 17:28 4 38.55
07/10/2026 17:28 25 38.55
07/10/2026 17:28 100 38.55
07/10/2026 17:28 100 38.55
07/10/2026 17:28 41 38.55
07/10/2026 17:28 29 38.56
07/10/2026 17:28 13 38.57
07/10/2026 17:28 24 38.57
07/10/2026 17:28 25 38.57
07/10/2026 17:28 10 38.57
07/10/2026 17:28 128 38.57
07/10/2026 17:28 100 38.56
07/10/2026 17:28 5 38.56
07/10/2026 17:28 24 38.56
07/10/2026 17:28 7 38.57
07/10/2026 17:28 29 38.57
07/10/2026 17:28 41 38.56
07/10/2026 17:28 164 38.56
07/10/2026 17:28 10 38.59
07/10/2026 17:28 41 38.59
07/10/2026 17:28 100 38.58
07/10/2026 17:28 300 38.58
07/10/2026 17:28 38 38.58
07/10/2026 17:28 10 38.58
07/10/2026 17:28 1 38.58
07/10/2026 17:28 1 38.58
07/10/2026 17:28 10 38.58
07/10/2026 17:28 25 38.58
07/10/2026 17:28 100 38.57
07/10/2026 17:28 45 38.57
07/10/2026 17:28 25 38.57
07/10/2026 17:28 100 38.58
07/10/2026 17:28 1 38.58
07/10/2026 17:28 10 38.58
07/10/2026 17:28 1 38.57
07/10/2026 17:28 11 38.56
07/10/2026 17:28 80 38.56
07/10/2026 17:28 35 38.55
07/10/2026 17:28 10 38.55
07/10/2026 17:28 100 38.55
07/10/2026 17:28 8 38.55
07/10/2026 17:28 10 38.55
07/10/2026 17:28 10 38.55
07/10/2026 17:28 100 38.55
07/10/2026 17:28 25 38.54
07/10/2026 17:28 19 38.54
07/10/2026 17:28 27 38.54
07/10/2026 17:28 6 38.54
07/10/2026 17:28 46 38.53
07/10/2026 17:28 25 38.53
07/10/2026 17:28 29 38.53
07/10/2026 17:28 29 38.54
07/10/2026 17:28 29 38.53
07/10/2026 17:28 22 38.54
07/10/2026 17:28 3 38.54
07/10/2026 17:28 22 38.54
07/10/2026 17:28 100 38.54
07/10/2026 17:28 10 38.54
07/10/2026 17:28 6 38.54
07/10/2026 17:28 25 38.53
07/10/2026 17:28 19 38.52
07/10/2026 17:28 19 38.53
07/10/2026 17:28 29 38.53
07/10/2026 17:28 8 38.51
07/10/2026 17:28 29 38.52
07/10/2026 17:28 45 38.53
07/10/2026 17:28 29 38.52
07/10/2026 17:28 29 38.51
07/10/2026 17:28 4 38.52
07/10/2026 17:28 10 38.52
07/10/2026 17:28 10 38.52
07/10/2026 17:28 10 38.52
07/10/2026 17:28 100 38.52
07/10/2026 17:27 300 38.51
07/10/2026 17:27 100 38.51
07/10/2026 17:27 2 38.50
07/10/2026 17:27 10 38.50
07/10/2026 17:27 7 38.50
07/10/2026 17:27 10 38.50
07/10/2026 17:25 100 38.47
07/10/2026 17:25 50 38.47
07/10/2026 17:25 100 38.47
07/10/2026 17:24 1 38.475
07/10/2026 17:24 10 38.475
07/10/2026 17:23 100 38.49
07/10/2026 17:23 100 38.49
07/10/2026 17:23 1 38.48
07/10/2026 17:23 12 38.48
07/10/2026 17:23 41 38.48
07/10/2026 17:23 41 38.48
07/10/2026 17:23 29 38.48
07/10/2026 17:23 3 38.48
07/10/2026 17:23 42 38.48
07/10/2026 17:23 8 38.48
07/10/2026 17:23 5 38.47
07/10/2026 17:23 10 38.47
07/10/2026 17:23 52 38.47
07/10/2026 17:23 8 38.47
07/10/2026 17:23 36 38.47
07/10/2026 17:23 100 38.47
07/10/2026 17:23 2 38.48
07/10/2026 17:23 4 38.48
07/10/2026 17:23 100 38.48
07/10/2026 17:23 52 38.48
07/10/2026 17:23 76 38.48
07/10/2026 17:23 24 38.48
07/10/2026 17:23 77 38.47
07/10/2026 17:23 18 38.47
07/10/2026 17:23 100 38.47
07/10/2026 17:23 14 38.47
07/10/2026 17:23 100 38.47
07/10/2026 17:23 83 38.47
07/10/2026 17:23 95 38.46
07/10/2026 17:23 5 38.46
07/10/2026 17:23 1 38.455
07/10/2026 17:22 46 38.46
07/10/2026 17:22 100 38.47
07/10/2026 17:22 11 38.48
07/10/2026 17:22 5 38.48
07/10/2026 17:22 5 38.48
07/10/2026 17:21 84 38.51
07/10/2026 17:21 60 38.51
07/10/2026 17:21 100 38.51
07/10/2026 17:21 3 38.51
07/10/2026 17:21 21 38.51
07/10/2026 17:21 70 38.51
07/10/2026 17:21 5 38.51
07/10/2026 17:21 80 38.51
07/10/2026 17:21 20 38.51
07/10/2026 17:21 1 38.50
07/10/2026 17:20 16 38.47
07/10/2026 17:20 1 38.455
07/10/2026 17:19 35 38.455
07/10/2026 17:18 40 38.43
07/10/2026 17:18 2 38.45
07/10/2026 17:18 48 38.45
07/10/2026 17:18 14 38.45
07/10/2026 17:18 27 38.45
07/10/2026 17:18 73 38.45
07/10/2026 17:18 23 38.45
07/10/2026 17:18 16 38.43
07/10/2026 17:18 80 38.43
07/10/2026 17:18 5 38.43
07/10/2026 17:18 50 38.44
07/10/2026 17:18 50 38.44
07/10/2026 17:18 50 38.44
07/10/2026 17:18 5 38.44
07/10/2026 17:18 45 38.44
07/10/2026 17:18 100 38.44
07/10/2026 17:18 100 38.44
07/10/2026 17:18 100 38.44
07/10/2026 17:18 5 38.44
07/10/2026 17:18 22 38.44
07/10/2026 17:18 100 38.44
07/10/2026 17:18 100 38.44
07/10/2026 17:18 50 38.44
07/10/2026 17:18 100 38.44
07/10/2026 17:18 10 38.48
07/10/2026 17:17 10 38.47
07/10/2026 17:17 10 38.47
07/10/2026 17:17 5 38.43
07/10/2026 17:17 33 38.43
07/10/2026 17:17 46 38.45
07/10/2026 17:17 2 38.45
07/10/2026 17:17 5 38.45
07/10/2026 17:17 100 38.45
07/10/2026 17:17 2 38.45
07/10/2026 17:17 98 38.45
07/10/2026 17:17 286 38.47
07/10/2026 17:17 24 38.50
07/10/2026 17:16 5 38.47
07/10/2026 17:16 100 38.47
07/10/2026 17:16 32 38.48
07/10/2026 17:16 50 38.49
07/10/2026 17:16 29 38.49
07/10/2026 17:16 200 38.49
07/10/2026 17:16 61 38.50
07/10/2026 17:16 200 38.50
07/10/2026 17:16 99 38.53
07/10/2026 17:16 30 38.51
07/10/2026 17:16 30 38.51
07/10/2026 17:16 60 38.52
07/10/2026 17:16 25 38.51
07/10/2026 17:16 9 38.515
07/10/2026 17:16 1 38.53
07/10/2026 17:16 33 38.53
07/10/2026 17:16 75 38.51
07/10/2026 17:16 67 38.53
07/10/2026 17:16 95 38.52
07/10/2026 17:16 38 38.52
07/10/2026 17:16 38 38.50
07/10/2026 17:16 5 38.50
07/10/2026 17:16 35 38.51
07/10/2026 17:16 20 38.51
07/10/2026 17:16 2 38.52
07/10/2026 17:16 133 38.52
07/10/2026 17:16 100 38.52
07/10/2026 17:16 17 38.52
07/10/2026 17:16 200 38.52
07/10/2026 17:16 100 38.52
07/10/2026 17:15 100 38.51
07/10/2026 17:15 100 38.485
07/10/2026 17:15 10 38.485
07/10/2026 17:15 1 38.48
07/10/2026 17:15 18 38.48
07/10/2026 17:15 55 38.48
07/10/2026 17:15 52 38.48
07/10/2026 17:15 52 38.48
07/10/2026 17:15 41 38.48
07/10/2026 17:15 11 38.48
07/10/2026 17:15 23 38.48
07/10/2026 17:15 15 38.48
07/10/2026 17:15 37 38.48
07/10/2026 17:15 10 38.48
07/10/2026 17:15 34 38.48
07/10/2026 17:15 13 38.48
07/10/2026 17:15 45 38.48
07/10/2026 17:15 45 38.47
07/10/2026 17:15 1 38.48
07/10/2026 17:15 13 38.48
07/10/2026 17:15 66 38.48
07/10/2026 17:15 14 38.475
07/10/2026 17:14 15 38.475
07/10/2026 17:14 28 38.475
07/10/2026 17:14 32 38.49
07/10/2026 17:14 32 38.49
07/10/2026 17:14 26 38.49
07/10/2026 17:14 1 38.49
07/10/2026 17:14 100 38.50
07/10/2026 17:14 10 38.50
07/10/2026 17:14 19 38.50
07/10/2026 17:14 18 38.50
07/10/2026 17:14 100 38.49
07/10/2026 17:14 10 38.49
07/10/2026 17:14 33 38.50
07/10/2026 17:14 26 38.50
07/10/2026 17:14 1 38.49
07/10/2026 17:14 21 38.48
07/10/2026 17:14 100 38.48
07/10/2026 17:14 20 38.48
07/10/2026 17:14 26 38.48
07/10/2026 17:14 21 38.48
07/10/2026 17:14 100 38.48
07/10/2026 17:14 100 38.49
07/10/2026 17:14 26 38.49
07/10/2026 17:14 10 38.49
07/10/2026 17:14 100 38.49
07/10/2026 17:14 31 38.48
07/10/2026 17:14 100 38.48
07/10/2026 17:14 25 38.47
07/10/2026 17:14 100 38.46
07/10/2026 17:14 100 38.46
07/10/2026 17:14 246 38.45
07/10/2026 17:14 40 38.44
07/10/2026 17:14 219 38.44
07/10/2026 17:14 26 38.43
07/10/2026 17:14 38 38.44
07/10/2026 17:14 291 38.44
07/10/2026 17:14 99 38.44
07/10/2026 17:14 128 38.44
07/10/2026 17:14 10 38.44
07/10/2026 17:14 25 38.44
07/10/2026 17:14 1 38.44
07/10/2026 17:14 74 38.45
07/10/2026 17:14 320 38.45
07/10/2026 17:14 100 38.45
07/10/2026 17:14 1 38.45
07/10/2026 17:14 1 38.44
07/10/2026 17:14 154 38.45
07/10/2026 17:14 586 38.45
07/10/2026 17:14 22 38.45
07/10/2026 17:14 47 38.45
07/10/2026 17:14 10 38.45
07/10/2026 17:14 32 38.45
07/10/2026 17:14 200 38.44
07/10/2026 17:14 28 38.46
07/10/2026 17:14 1 38.45
07/10/2026 17:14 38 38.44
07/10/2026 17:14 100 38.44
07/10/2026 17:14 100 38.47
07/10/2026 17:14 2 38.47
07/10/2026 17:14 11 38.47
07/10/2026 17:14 89 38.47
07/10/2026 17:14 11 38.47
07/10/2026 17:14 16 38.47
07/10/2026 17:14 32 38.47
07/10/2026 17:14 100 38.47
07/10/2026 17:14 100 38.46
07/10/2026 17:14 100 38.425
07/10/2026 17:13 100 38.43
07/10/2026 17:13 21 38.43
07/10/2026 17:13 33 38.42
07/10/2026 17:13 21 38.42
07/10/2026 17:13 100 38.40
07/10/2026 17:13 100 38.40
07/10/2026 17:13 33 38.40
07/10/2026 17:13 400 38.40
07/10/2026 17:13 33 38.40
07/10/2026 17:13 6 38.40
07/10/2026 17:13 6752 38.40
07/10/2026 17:13 255 38.40
07/10/2026 17:13 32 38.40
07/10/2026 17:13 12 38.40
07/10/2026 17:13 100 38.40
07/10/2026 17:13 100 38.40
07/10/2026 17:13 14 38.40
07/10/2026 17:13 42 38.40
07/10/2026 17:13 100 38.40
07/10/2026 17:13 27 38.40
07/10/2026 17:13 100 38.41
07/10/2026 17:13 27 38.41
07/10/2026 17:13 54 38.42
07/10/2026 17:13 27 38.42
07/10/2026 17:13 24 38.435
07/10/2026 17:13 48 38.44
07/10/2026 17:13 14 38.44
07/10/2026 17:13 100 38.44
07/10/2026 17:13 27 38.44
07/10/2026 17:13 100 38.44
07/10/2026 17:13 10 38.44
07/10/2026 17:13 100 38.44
07/10/2026 17:13 100 38.44
07/10/2026 17:13 10 38.45
07/10/2026 17:13 27 38.45
07/10/2026 17:13 27 38.45
07/10/2026 17:13 100 38.48
07/10/2026 17:13 100 38.47
07/10/2026 17:13 27 38.47
07/10/2026 17:13 100 38.43
07/10/2026 17:13 38 38.43
07/10/2026 17:13 86 38.44
07/10/2026 17:13 14 38.44
07/10/2026 17:13 62 38.44
07/10/2026 17:13 38 38.44
07/10/2026 17:13 10 38.44
07/10/2026 17:13 10 38.43
07/10/2026 17:13 20 38.43
07/10/2026 17:13 100 38.42
07/10/2026 17:13 32 38.42
07/10/2026 17:13 30 38.42
07/10/2026 17:13 38 38.42
07/10/2026 17:13 14 38.36
07/10/2026 17:13 16 38.36
07/10/2026 17:13 200 38.37
07/10/2026 17:13 300 38.37
07/10/2026 17:13 100 38.37
07/10/2026 17:13 100 38.36
07/10/2026 17:12 94 38.37
07/10/2026 17:12 6 38.37
07/10/2026 17:12 1 38.36
07/10/2026 17:12 2 38.36
07/10/2026 17:12 5 38.36
07/10/2026 17:12 120 38.36
07/10/2026 17:12 12 38.36
07/10/2026 17:12 14 38.36
07/10/2026 17:12 100 38.36
07/10/2026 17:12 7 38.35
07/10/2026 17:12 100 38.33
07/10/2026 17:12 4 38.33
07/10/2026 17:12 100 38.34
07/10/2026 17:12 6 38.34
07/10/2026 17:12 11 38.35
07/10/2026 17:12 100 38.37
07/10/2026 17:12 2 38.38
07/10/2026 17:12 10 38.38
07/10/2026 17:12 74 38.40
07/10/2026 17:12 74 38.43
07/10/2026 17:12 3 38.40
07/10/2026 17:12 7 38.40
07/10/2026 17:12 5 38.40
07/10/2026 17:12 3 38.41
07/10/2026 17:12 100 38.41
07/10/2026 17:12 38 38.41
07/10/2026 17:12 1 38.41
07/10/2026 17:12 300 38.43
07/10/2026 17:12 300 38.43
07/10/2026 17:12 10 38.415
07/10/2026 17:12 51 38.42
07/10/2026 17:12 1 38.42
07/10/2026 17:12 3 38.42
07/10/2026 17:12 27 38.42
07/10/2026 17:12 5 38.42
07/10/2026 17:12 10 38.43
07/10/2026 17:12 43 38.43
07/10/2026 17:12 44 38.43
07/10/2026 17:12 33 38.43
07/10/2026 17:11 10 38.46
07/10/2026 17:11 10 38.46
07/10/2026 17:11 10 38.46
07/10/2026 17:11 8 38.44
07/10/2026 17:11 77 38.44
07/10/2026 17:11 5 38.44
07/10/2026 17:11 5 38.45
07/10/2026 17:11 5 38.45
07/10/2026 17:11 6 38.50
07/10/2026 17:11 36 38.50
07/10/2026 17:11 34 38.50
07/10/2026 17:11 14 38.50
07/10/2026 17:11 16 38.50
07/10/2026 17:11 70 38.50
07/10/2026 17:11 100 38.49
07/10/2026 17:11 9 38.47
07/10/2026 17:11 11 38.46
07/10/2026 17:11 7 38.46
07/10/2026 17:11 1 38.46
07/10/2026 17:11 9 38.46
07/10/2026 17:11 5 38.46
07/10/2026 17:11 5 38.46
07/10/2026 17:11 8 38.47
07/10/2026 17:11 4 38.47
07/10/2026 17:11 28 38.47
07/10/2026 17:11 33 38.47
07/10/2026 17:11 12 38.47
07/10/2026 17:11 100 38.47
07/10/2026 17:11 100 38.47
07/10/2026 17:11 100 38.48
07/10/2026 17:11 100 38.49
07/10/2026 17:11 100 38.49
07/10/2026 17:11 60 38.49
07/10/2026 17:11 1 38.49
07/10/2026 17:10 38 38.54
07/10/2026 17:10 24 38.54
07/10/2026 17:10 38 38.54
07/10/2026 17:10 38 38.54
07/10/2026 17:09 100 38.515
07/10/2026 17:09 28 38.52
07/10/2026 17:09 20 38.53
07/10/2026 17:08 29 38.51
07/10/2026 17:08 58 38.51
07/10/2026 17:08 32 38.52
07/10/2026 17:08 32 38.53
07/10/2026 17:08 38 38.545
07/10/2026 17:08 10 38.545
07/10/2026 17:08 10 38.545
07/10/2026 17:07 38 38.55
07/10/2026 17:07 100 38.54
07/10/2026 17:07 2 38.53
07/10/2026 17:07 10 38.53
07/10/2026 17:07 200 38.53
07/10/2026 17:07 32 38.52
07/10/2026 17:07 100 38.51
07/10/2026 17:07 87 38.51
07/10/2026 17:07 210 38.51
07/10/2026 17:07 100 38.50
07/10/2026 17:07 10 38.50
07/10/2026 17:07 98 38.50
07/10/2026 17:07 2 38.50
07/10/2026 17:07 210 38.485
07/10/2026 17:06 6 38.49
07/10/2026 17:06 12 38.49
07/10/2026 17:06 20 38.49
07/10/2026 17:06 16 38.49
07/10/2026 17:06 100 38.50
07/10/2026 17:06 100 38.51
07/10/2026 17:06 16 38.50
07/10/2026 17:06 16 38.49
07/10/2026 17:06 84 38.50
07/10/2026 17:06 16 38.50
07/10/2026 17:06 100 38.50
07/10/2026 17:06 100 38.50
07/10/2026 17:06 100 38.50
07/10/2026 17:06 100 38.50
07/10/2026 17:06 100 38.50
07/10/2026 17:06 100 38.50
07/10/2026 17:06 34 38.50
07/10/2026 17:06 100 38.50
07/10/2026 17:06 100 38.50
07/10/2026 17:06 100 38.50
07/10/2026 17:06 28 38.51
07/10/2026 17:06 9 38.51
07/10/2026 17:06 12 38.51
07/10/2026 17:06 45 38.52
07/10/2026 17:06 54 38.52
07/10/2026 17:06 28 38.52
07/10/2026 17:06 10 38.51
07/10/2026 17:06 49 38.51
07/10/2026 17:06 60 38.51
07/10/2026 17:06 100 38.50
07/10/2026 17:06 49 38.50
07/10/2026 17:06 12 38.52
07/10/2026 17:06 49 38.52
07/10/2026 17:06 21 38.52
07/10/2026 17:06 62 38.51
07/10/2026 17:06 5 38.51
07/10/2026 17:06 147 38.51
07/10/2026 17:06 16 38.51
07/10/2026 17:06 16 38.52
07/10/2026 17:06 202 38.52
07/10/2026 17:06 4 38.52
07/10/2026 17:06 194 38.52
07/10/2026 17:06 29 38.52
07/10/2026 17:06 100 38.52
07/10/2026 17:06 47 38.52
07/10/2026 17:06 16 38.52
07/10/2026 17:06 16 38.51
07/10/2026 17:06 16 38.51
07/10/2026 17:06 16 38.50
07/10/2026 17:06 9 38.50
07/10/2026 17:06 52 38.50
07/10/2026 17:06 51 38.50
07/10/2026 17:06 4 38.50
07/10/2026 17:06 74 38.51
07/10/2026 17:06 26 38.51
07/10/2026 17:06 52 38.51
07/10/2026 17:06 48 38.51
07/10/2026 17:06 9 38.51
07/10/2026 17:06 16 38.51
07/10/2026 17:06 62 38.51
07/10/2026 17:06 49 38.50
07/10/2026 17:06 49 38.50
07/10/2026 17:06 38 38.50
07/10/2026 17:06 13 38.50
07/10/2026 17:06 49 38.50
07/10/2026 17:06 38 38.50
07/10/2026 17:06 47 38.50
07/10/2026 17:06 53 38.50
07/10/2026 17:06 100 38.50
07/10/2026 17:06 38 38.51
07/10/2026 17:06 33 38.50
07/10/2026 17:06 33 38.50
07/10/2026 17:06 85 38.50
07/10/2026 17:06 100 38.50
07/10/2026 17:06 33 38.50
07/10/2026 17:06 67 38.50
07/10/2026 17:06 89 38.50
07/10/2026 17:06 11 38.50
07/10/2026 17:06 2 38.51
07/10/2026 17:06 1 38.51
07/10/2026 17:06 1 38.51
07/10/2026 17:06 1 38.51
07/10/2026 17:06 15 38.52
07/10/2026 17:06 100 38.52
07/10/2026 17:06 1 38.53
07/10/2026 17:06 12 38.54
07/10/2026 17:06 32 38.55
07/10/2026 17:06 26 38.55
07/10/2026 17:06 100 38.55
07/10/2026 17:06 47 38.56
07/10/2026 17:06 6 38.56
07/10/2026 17:06 4 38.57
07/10/2026 17:06 1 38.57
07/10/2026 17:06 300 38.585
07/10/2026 17:05 2 38.61
07/10/2026 17:05 5 38.59
07/10/2026 17:05 36 38.59
07/10/2026 17:05 5 38.59
07/10/2026 17:05 33 38.59
07/10/2026 17:05 46 38.59
07/10/2026 17:05 36 38.59
07/10/2026 17:05 38 38.58
07/10/2026 17:05 6 38.58
07/10/2026 17:05 2 38.58
07/10/2026 17:05 19 38.58
07/10/2026 17:05 1 38.58
07/10/2026 17:05 40 38.58
07/10/2026 17:05 70 38.59
07/10/2026 17:05 30 38.59
07/10/2026 17:05 40 38.60
07/10/2026 17:05 8 38.61
07/10/2026 17:05 18 38.61
07/10/2026 17:05 5 38.61
07/10/2026 17:05 56 38.62
07/10/2026 17:05 1 38.62
07/10/2026 17:05 100 38.63
07/10/2026 17:05 5 38.64
07/10/2026 17:04 34 38.66
07/10/2026 17:04 29 38.66
07/10/2026 17:04 10 38.67
07/10/2026 17:04 33 38.70
07/10/2026 17:04 10 38.70
07/10/2026 17:04 100 38.69
07/10/2026 17:04 80 38.69
07/10/2026 17:04 37 38.69
07/10/2026 17:04 100 38.69
07/10/2026 17:04 36 38.69
07/10/2026 17:04 17 38.70
07/10/2026 17:04 4 38.71
07/10/2026 17:04 89 38.72
07/10/2026 17:04 11 38.72
07/10/2026 17:04 1 38.71
07/10/2026 17:04 80 38.69
07/10/2026 17:04 35 38.69
07/10/2026 17:04 8 38.69
07/10/2026 17:04 1 38.69
07/10/2026 17:03 2 38.69
07/10/2026 17:03 100 38.69
07/10/2026 17:03 100 38.68
07/10/2026 17:03 10 38.67
07/10/2026 17:03 100 38.67
07/10/2026 17:03 10 38.67
07/10/2026 17:03 66 38.67
07/10/2026 17:02 62 38.66
07/10/2026 17:02 38 38.66
07/10/2026 17:02 18 38.64
07/10/2026 17:02 86 38.64
07/10/2026 17:02 14 38.64
07/10/2026 17:01 100 38.69
07/10/2026 17:01 300 38.69
07/10/2026 17:01 97 38.69
07/10/2026 17:01 100 38.70
07/10/2026 17:01 100 38.70
07/10/2026 17:01 100 38.70
07/10/2026 17:01 100 38.70
07/10/2026 17:01 39 38.70
07/10/2026 17:01 100 38.70
07/10/2026 17:01 3 38.69
07/10/2026 17:01 58 38.69
07/10/2026 17:01 100 38.695
07/10/2026 17:01 100 38.69
07/10/2026 17:01 42 38.69
07/10/2026 17:01 2 38.69
07/10/2026 17:01 100 38.69
07/10/2026 17:01 100 38.69
07/10/2026 17:01 10 38.67
07/10/2026 17:01 8 38.65
07/10/2026 17:00 100 38.63
07/10/2026 17:00 100 38.625
07/10/2026 17:00 100 38.62
07/10/2026 17:00 13 38.60
07/10/2026 17:00 100 38.57
07/10/2026 17:00 59 38.58
07/10/2026 17:00 80 38.60
07/10/2026 17:00 1 38.66
07/10/2026 17:00 20 38.63
07/10/2026 17:00 1 38.65
07/10/2026 17:00 5 38.63
07/10/2026 17:00 100 38.63
07/10/2026 17:00 13 38.63
07/10/2026 17:00 100 38.63
07/10/2026 17:00 100 38.63
07/10/2026 17:00 3 38.62
07/10/2026 17:00 1 38.62
07/10/2026 17:00 10 38.605
07/10/2026 17:00 10 38.605
07/10/2026 17:00 10 38.605
07/10/2026 17:00 200 38.61
07/10/2026 17:00 62 38.61
07/10/2026 17:00 38 38.61
07/10/2026 17:00 1 38.61
07/10/2026 17:00 61 38.61
07/10/2026 17:00 61 38.59
07/10/2026 17:00 150 38.60
07/10/2026 17:00 8 38.60
07/10/2026 17:00 1 38.60
07/10/2026 17:00 2 38.60
07/10/2026 17:00 1 38.60
07/10/2026 17:00 30 38.60
07/10/2026 17:00 12 38.60
07/10/2026 17:00 14 38.60
07/10/2026 17:00 1 38.59
07/10/2026 17:00 2 38.59
07/10/2026 17:00 22 38.59
07/10/2026 17:00 31 38.59
07/10/2026 17:00 42 38.60
07/10/2026 17:00 79 38.60
07/10/2026 17:00 20 38.59
07/10/2026 17:00 51 38.59
07/10/2026 17:00 29 38.60
07/10/2026 17:00 1 38.60
07/10/2026 17:00 51 38.61
07/10/2026 17:00 2 38.60
07/10/2026 17:00 80 38.60
07/10/2026 17:00 60 38.60
07/10/2026 17:00 400 38.60
07/10/2026 17:00 2 38.60
07/10/2026 17:00 90 38.60
07/10/2026 17:00 3 38.60
07/10/2026 17:00 5 38.60
07/10/2026 17:00 3 38.635
07/10/2026 17:00 1 38.66
07/10/2026 16:59 100 38.65
07/10/2026 16:59 16 38.64
07/10/2026 16:59 12 38.64
07/10/2026 16:58 200 38.62
07/10/2026 16:58 100 38.59
07/10/2026 16:58 10 38.59
07/10/2026 16:58 83 38.59
07/10/2026 16:58 20 38.59
07/10/2026 16:58 1 38.59
07/10/2026 16:58 5 38.59
07/10/2026 16:58 20 38.60
07/10/2026 16:58 200 38.62
07/10/2026 16:58 400 38.62
07/10/2026 16:58 20 38.63
07/10/2026 16:58 388 38.64
07/10/2026 16:58 400 38.64
07/10/2026 16:58 6 38.64
07/10/2026 16:58 56 38.66
07/10/2026 16:58 24 38.66
07/10/2026 16:58 32 38.66
07/10/2026 16:58 18 38.66
07/10/2026 16:58 309 38.68
07/10/2026 16:58 309 38.68
07/10/2026 16:58 20 38.68
07/10/2026 16:58 17 38.70
07/10/2026 16:58 23 38.70
07/10/2026 16:57 38 38.74
07/10/2026 16:57 15 38.73
07/10/2026 16:57 2 38.73
07/10/2026 16:57 1 38.73
07/10/2026 16:56 1121 38.71
07/10/2026 16:56 145 38.71
07/10/2026 16:56 1 38.71
07/10/2026 16:56 99 38.71
07/10/2026 16:56 6 38.71
07/10/2026 16:56 1 38.71
07/10/2026 16:56 100 38.71
07/10/2026 16:56 17 38.70
07/10/2026 16:56 17 38.675
07/10/2026 16:56 17 38.69
07/10/2026 16:56 17 38.69
07/10/2026 16:56 103 38.69
07/10/2026 16:56 103 38.69
07/10/2026 16:56 16 38.69
07/10/2026 16:56 200 38.69
07/10/2026 16:56 100 38.68
07/10/2026 16:56 17 38.69
07/10/2026 16:56 1 38.69
07/10/2026 16:56 2 38.69
07/10/2026 16:56 17 38.70
07/10/2026 16:56 3 38.70
07/10/2026 16:56 500 38.73
07/10/2026 16:56 400 38.73
07/10/2026 16:56 239 38.73
07/10/2026 16:56 266 38.73
07/10/2026 16:56 100 38.73
07/10/2026 16:56 20 38.73
07/10/2026 16:56 14 38.76
07/10/2026 16:56 201 38.76
07/10/2026 16:56 86 38.76
07/10/2026 16:56 1 38.76
07/10/2026 16:56 200 38.79
07/10/2026 16:56 100 38.77
07/10/2026 16:56 1 38.77
07/10/2026 16:56 38 38.76
07/10/2026 16:56 1 38.76
07/10/2026 16:56 34 38.76
07/10/2026 16:56 66 38.76
07/10/2026 16:56 16 38.76
07/10/2026 16:56 12 38.76
07/10/2026 16:56 6 38.76
07/10/2026 16:56 4 38.76
07/10/2026 16:56 10 38.76
07/10/2026 16:56 100 38.77
07/10/2026 16:56 100 38.77
07/10/2026 16:56 285 38.77
07/10/2026 16:56 100 38.77
07/10/2026 16:56 2 38.77
07/10/2026 16:56 100 38.77
07/10/2026 16:56 2 38.77
07/10/2026 16:56 14 38.77
07/10/2026 16:56 4 38.77
07/10/2026 16:56 4 38.77
07/10/2026 16:56 16 38.77
07/10/2026 16:56 92 38.77
07/10/2026 16:56 2 38.77
07/10/2026 16:56 6 38.77
07/10/2026 16:56 94 38.77
07/10/2026 16:56 2 38.77
07/10/2026 16:56 4 38.77
07/10/2026 16:56 10 38.77
07/10/2026 16:56 4 38.77
07/10/2026 16:56 12 38.78
07/10/2026 16:56 4 38.77
07/10/2026 16:56 16 38.77
07/10/2026 16:56 16 38.78
07/10/2026 16:56 100 38.77
07/10/2026 16:56 12 38.77
07/10/2026 16:56 25 38.77
07/10/2026 16:56 5 38.77
07/10/2026 16:56 100 38.78
07/10/2026 16:56 1 38.78
07/10/2026 16:56 5 38.78
07/10/2026 16:56 10 38.78
07/10/2026 16:56 5 38.78
07/10/2026 16:56 20 38.78
07/10/2026 16:56 40 38.78
07/10/2026 16:56 100 38.79
07/10/2026 16:56 1 38.79
07/10/2026 16:56 1364 38.82
07/10/2026 16:56 487 38.83
07/10/2026 16:56 61 38.83
07/10/2026 16:56 6 38.83
07/10/2026 16:56 4 38.82
07/10/2026 16:56 23 38.83
07/10/2026 16:56 6 38.83
07/10/2026 16:56 32 38.83
07/10/2026 16:56 6 38.83
07/10/2026 16:56 6 38.83
07/10/2026 16:56 3 38.83
07/10/2026 16:56 6 38.83
07/10/2026 16:56 3 38.83
07/10/2026 16:56 1397 38.83
07/10/2026 16:56 75 38.83
07/10/2026 16:56 100 38.83
07/10/2026 16:56 35 38.83
07/10/2026 16:56 240 38.82
07/10/2026 16:56 60 38.82
07/10/2026 16:56 100 38.82
07/10/2026 16:56 18 38.80
07/10/2026 16:56 1 38.80
07/10/2026 16:56 20 38.80
07/10/2026 16:56 557 38.82
07/10/2026 16:56 1 38.82
07/10/2026 16:56 400 38.82
07/10/2026 16:56 399 38.82
07/10/2026 16:56 593 38.82
07/10/2026 16:56 300 38.845
07/10/2026 16:56 20 38.82
07/10/2026 16:56 100 38.82
07/10/2026 16:56 100 38.82
07/10/2026 16:56 361 38.83
07/10/2026 16:56 100 38.83
07/10/2026 16:56 55 38.83
07/10/2026 16:56 300 38.85
07/10/2026 16:56 20 38.84
07/10/2026 16:56 56 38.84
07/10/2026 16:55 14 38.85
07/10/2026 16:55 25 38.85
07/10/2026 16:55 1 38.85
07/10/2026 16:55 33 38.85
07/10/2026 16:55 66 38.85
07/10/2026 16:55 90 38.87
07/10/2026 16:55 10 38.87
07/10/2026 16:55 100 38.89
07/10/2026 16:55 100 38.89
07/10/2026 16:55 10 38.89
07/10/2026 16:55 100 38.91
07/10/2026 16:55 7 38.90
07/10/2026 16:55 50 38.89
07/10/2026 16:55 50 38.89
07/10/2026 16:55 40 38.89
07/10/2026 16:55 60 38.89
07/10/2026 16:55 40 38.89
07/10/2026 16:55 60 38.89
07/10/2026 16:55 40 38.89
07/10/2026 16:55 60 38.89
07/10/2026 16:55 100 38.89
07/10/2026 16:55 100 38.89
07/10/2026 16:55 100 38.89
07/10/2026 16:55 100 38.89
07/10/2026 16:55 100 38.89
07/10/2026 16:55 100 38.89
07/10/2026 16:55 40 38.89
07/10/2026 16:55 50 38.88
07/10/2026 16:55 60 38.86
07/10/2026 16:55 40 38.86
07/10/2026 16:55 160 38.86
07/10/2026 16:55 100 38.86
07/10/2026 16:55 100 38.86
07/10/2026 16:55 100 38.86
07/10/2026 16:55 107 38.86
07/10/2026 16:55 10 38.86
07/10/2026 16:55 10 38.86
07/10/2026 16:54 60 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 92 38.89
07/10/2026 16:54 10 38.88
07/10/2026 16:54 8 38.89
07/10/2026 16:54 92 38.89
07/10/2026 16:54 78 38.89
07/10/2026 16:54 30 38.89
07/10/2026 16:54 92 38.89
07/10/2026 16:54 1 38.89
07/10/2026 16:54 1 38.89
07/10/2026 16:54 6 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 10 38.88
07/10/2026 16:54 10 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 117 38.89
07/10/2026 16:54 200 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 4 38.89
07/10/2026 16:54 63 38.89
07/10/2026 16:54 37 38.89
07/10/2026 16:54 2 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 10 38.88
07/10/2026 16:54 10 38.88
07/10/2026 16:54 100 38.88
07/10/2026 16:54 100 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 52 38.89
07/10/2026 16:54 48 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 99 38.89
07/10/2026 16:54 100 38.89
07/10/2026 16:54 49 38.89
07/10/2026 16:54 51 38.89
07/10/2026 16:54 49 38.88
07/10/2026 16:54 8 38.88
07/10/2026 16:54 2 38.88
07/10/2026 16:54 100 38.88
07/10/2026 16:52 70 38.87
07/10/2026 16:52 200 38.86
07/10/2026 16:52 10 38.86
07/10/2026 16:52 17 38.86
07/10/2026 16:52 100 38.85
07/10/2026 16:52 100 38.85
07/10/2026 16:52 38 38.83
07/10/2026 16:52 38 38.83
07/10/2026 16:52 300 38.85
07/10/2026 16:51 10 38.89
07/10/2026 16:51 21 38.89
07/10/2026 16:51 69 38.89
07/10/2026 16:51 131 38.89
07/10/2026 16:51 100 38.88
07/10/2026 16:51 24 38.88
07/10/2026 16:51 38 38.88
07/10/2026 16:51 38 38.88
07/10/2026 16:51 200 38.88
07/10/2026 16:50 20 38.86
07/10/2026 16:50 1 38.90
07/10/2026 16:50 1 38.89
07/10/2026 16:50 55 38.86
07/10/2026 16:49 43 38.90
07/10/2026 16:49 29 38.91
07/10/2026 16:49 38 38.91
07/10/2026 16:49 2 38.91
07/10/2026 16:49 100 38.91
07/10/2026 16:48 100 38.90
07/10/2026 16:48 100 38.90
07/10/2026 16:48 100 38.88
07/10/2026 16:48 100 38.88
07/10/2026 16:48 100 38.88
07/10/2026 16:48 100 38.87
07/10/2026 16:48 100 38.87
07/10/2026 16:48 5 38.84
07/10/2026 16:48 62 38.82
07/10/2026 16:48 38 38.82
07/10/2026 16:48 5 38.82
07/10/2026 16:48 19 38.80
07/10/2026 16:48 5 38.79
07/10/2026 16:48 5 38.79
07/10/2026 16:48 34 38.80
07/10/2026 16:48 100 38.80
07/10/2026 16:48 66 38.80
07/10/2026 16:48 10 38.80
07/10/2026 16:48 100 38.80
07/10/2026 16:48 20 38.80
07/10/2026 16:48 99 38.80
07/10/2026 16:48 1 38.80
07/10/2026 16:48 2 38.82
07/10/2026 16:48 1 38.81
07/10/2026 16:48 10 38.81
07/10/2026 16:48 56 38.81
07/10/2026 16:48 26 38.81
07/10/2026 16:48 17 38.81
07/10/2026 16:48 5 38.82
07/10/2026 16:48 2 38.82
07/10/2026 16:48 61 38.83
07/10/2026 16:48 5 38.83
07/10/2026 16:48 100 38.82
07/10/2026 16:48 1 38.81
07/10/2026 16:48 47 38.84
07/10/2026 16:48 47 38.84
07/10/2026 16:47 100 38.82
07/10/2026 16:47 100 38.83
07/10/2026 16:47 20 38.84
07/10/2026 16:47 4 38.85
07/10/2026 16:47 100 38.85
07/10/2026 16:47 55 38.87
07/10/2026 16:47 2 38.86
07/10/2026 16:47 123 38.90
07/10/2026 16:47 38 38.89
07/10/2026 16:47 34 38.91
07/10/2026 16:47 38 38.91
07/10/2026 16:47 38 38.91
07/10/2026 16:47 38 38.91
07/10/2026 16:47 38 38.91
07/10/2026 16:47 38 38.91
07/10/2026 16:47 38 38.91
07/10/2026 16:47 38 38.91
07/10/2026 16:46 100 38.96
07/10/2026 16:46 100 38.96
07/10/2026 16:46 100 38.95
07/10/2026 16:46 21 38.93
07/10/2026 16:46 79 38.93
07/10/2026 16:46 20 38.93
07/10/2026 16:46 1 38.93
07/10/2026 16:46 100 38.92
07/10/2026 16:46 205 38.92
07/10/2026 16:46 95 38.92
07/10/2026 16:46 100 38.91
07/10/2026 16:46 100 38.89
07/10/2026 16:46 100 38.91
07/10/2026 16:46 38 38.88
07/10/2026 16:46 38 38.88
07/10/2026 16:46 38 38.88
07/10/2026 16:46 8 38.89
07/10/2026 16:46 100 38.89
07/10/2026 16:46 20 38.89
07/10/2026 16:46 100 38.89
07/10/2026 16:46 100 38.88
07/10/2026 16:45 10 38.85
07/10/2026 16:45 100 38.855
07/10/2026 16:45 100 38.805
07/10/2026 16:45 100 38.815
07/10/2026 16:45 100 38.83
07/10/2026 16:45 2 38.83
07/10/2026 16:45 100 38.83
07/10/2026 16:44 12 38.76
07/10/2026 16:44 4 38.76
07/10/2026 16:44 12 38.76
07/10/2026 16:44 31 38.76
07/10/2026 16:44 12 38.76
07/10/2026 16:44 67 38.76
07/10/2026 16:44 33 38.76
07/10/2026 16:44 16 38.76
07/10/2026 16:44 100 38.70
07/10/2026 16:43 100 38.74
07/10/2026 16:43 100 38.74
07/10/2026 16:43 48 38.72
07/10/2026 16:43 62 38.72
07/10/2026 16:43 445 38.72
07/10/2026 16:43 100 38.72
07/10/2026 16:43 1 38.74
07/10/2026 16:43 72 38.78
07/10/2026 16:43 28 38.78
07/10/2026 16:43 126 38.77
07/10/2026 16:43 3 38.79
07/10/2026 16:43 100 38.79
07/10/2026 16:43 300 38.78
07/10/2026 16:43 50 38.78
07/10/2026 16:43 24 38.78
07/10/2026 16:43 76 38.78
07/10/2026 16:43 3 38.78
07/10/2026 16:43 70 38.78
07/10/2026 16:43 38 38.76
07/10/2026 16:43 100 38.79
07/10/2026 16:43 100 38.76
07/10/2026 16:43 11 38.76
07/10/2026 16:43 20 38.76
07/10/2026 16:43 5 38.77
07/10/2026 16:43 100 38.77
07/10/2026 16:43 99 38.79
07/10/2026 16:43 1 38.79
07/10/2026 16:43 100 38.80
07/10/2026 16:43 24 38.79
07/10/2026 16:43 76 38.79
07/10/2026 16:43 1 38.79
07/10/2026 16:43 100 38.79
07/10/2026 16:43 2 38.79
07/10/2026 16:43 98 38.79
07/10/2026 16:43 11 38.80
07/10/2026 16:43 10 38.80
07/10/2026 16:43 10 38.81
07/10/2026 16:43 20 38.85
07/10/2026 16:43 3 38.89
07/10/2026 16:43 97 38.89
07/10/2026 16:43 3 38.88
07/10/2026 16:43 97 38.88
07/10/2026 16:43 8 38.88
07/10/2026 16:43 17 38.88
07/10/2026 16:43 42 38.88
07/10/2026 16:43 41 38.88
07/10/2026 16:43 5 38.88
07/10/2026 16:43 27 38.88
07/10/2026 16:43 100 38.88
07/10/2026 16:43 100 38.87
07/10/2026 16:41 10 38.85
07/10/2026 16:41 20 38.87
07/10/2026 16:41 40 38.87
07/10/2026 16:41 14 38.89
07/10/2026 16:41 47 38.89
07/10/2026 16:41 200 38.89
07/10/2026 16:41 100 38.90
07/10/2026 16:41 13 38.90
07/10/2026 16:41 20 38.90
07/10/2026 16:41 400 38.91
07/10/2026 16:41 38 38.92
07/10/2026 16:41 44 38.91
07/10/2026 16:41 44 38.91
07/10/2026 16:41 44 38.91
07/10/2026 16:41 295 38.91
07/10/2026 16:41 81 38.91
07/10/2026 16:41 3 38.89
07/10/2026 16:41 82 38.90
07/10/2026 16:41 100 38.905
07/10/2026 16:41 100 38.91
07/10/2026 16:41 4 38.87
07/10/2026 16:41 218 38.87
07/10/2026 16:41 10 38.88
07/10/2026 16:41 100 38.88
07/10/2026 16:41 4 38.88
07/10/2026 16:41 96 38.88
07/10/2026 16:41 100 38.85
07/10/2026 16:41 14 38.85
07/10/2026 16:41 100 38.85
07/10/2026 16:41 100 38.84
07/10/2026 16:41 34 38.84
07/10/2026 16:41 16 38.84
07/10/2026 16:41 46 38.79
07/10/2026 16:41 81 38.79
07/10/2026 16:41 18 38.81
07/10/2026 16:41 100 38.76
07/10/2026 16:40 50 38.77
07/10/2026 16:39 3 38.79
07/10/2026 16:39 3 38.79
07/10/2026 16:39 65 38.79
07/10/2026 16:39 68 38.78
07/10/2026 16:39 67 38.76
07/10/2026 16:39 87 38.76
07/10/2026 16:39 100 38.76
07/10/2026 16:38 84 38.76
07/10/2026 16:38 16 38.77
07/10/2026 16:38 84 38.77
07/10/2026 16:38 35 38.81
07/10/2026 16:38 3 38.81
07/10/2026 16:38 100 38.81
07/10/2026 16:38 1 38.81
07/10/2026 16:38 100 38.81
07/10/2026 16:38 32 38.80
07/10/2026 16:38 200 38.78
07/10/2026 16:38 1 38.78
07/10/2026 16:38 60 38.75
07/10/2026 16:38 115 38.75
07/10/2026 16:38 100 38.75
07/10/2026 16:38 100 38.74
07/10/2026 16:38 100 38.74
07/10/2026 16:38 40 38.74
07/10/2026 16:38 100 38.74
07/10/2026 16:37 10 38.65
07/10/2026 16:36 100 38.62
07/10/2026 16:36 10 38.62
07/10/2026 16:36 90 38.62
07/10/2026 16:36 10 38.62
07/10/2026 16:36 200 38.61
07/10/2026 16:36 3 38.56
07/10/2026 16:36 9 38.56
07/10/2026 16:36 100 38.56
07/10/2026 16:36 22 38.56
07/10/2026 16:36 8 38.53
07/10/2026 16:36 10 38.53
07/10/2026 16:36 25 38.53
07/10/2026 16:36 100 38.53
07/10/2026 16:36 38 38.495
07/10/2026 16:36 38 38.495
07/10/2026 16:36 1 38.47
07/10/2026 16:36 4 38.50
07/10/2026 16:36 20 38.52
07/10/2026 16:36 16 38.52
07/10/2026 16:36 58 38.48
07/10/2026 16:36 86 38.48
07/10/2026 16:36 3 38.48
07/10/2026 16:36 100 38.48
07/10/2026 16:36 100 38.48
07/10/2026 16:36 40 38.48
07/10/2026 16:36 35 38.48
07/10/2026 16:36 21 38.48
07/10/2026 16:36 18 38.48
07/10/2026 16:36 87 38.48
07/10/2026 16:36 10 38.48
07/10/2026 16:36 3 38.48
07/10/2026 16:36 100 38.49
07/10/2026 16:36 26 38.48
07/10/2026 16:36 74 38.48
07/10/2026 16:36 6 38.48
07/10/2026 16:36 100 38.48
07/10/2026 16:36 6 38.48
07/10/2026 16:36 96 38.49
07/10/2026 16:36 146 38.49
07/10/2026 16:36 3 38.46
07/10/2026 16:35 38 38.50
07/10/2026 16:35 38 38.50
07/10/2026 16:35 38 38.50
07/10/2026 16:35 2 38.47
07/10/2026 16:35 5 38.52
07/10/2026 16:35 9 38.54
07/10/2026 16:35 81 38.54
07/10/2026 16:35 119 38.54
07/10/2026 16:35 100 38.54
07/10/2026 16:35 5 38.54
07/10/2026 16:35 71 38.54
07/10/2026 16:35 29 38.54
07/10/2026 16:35 4 38.56
07/10/2026 16:35 2 38.56
07/10/2026 16:35 31 38.58
07/10/2026 16:35 27 38.58
07/10/2026 16:34 45 38.60
07/10/2026 16:33 100 38.625
07/10/2026 16:33 2 38.63
07/10/2026 16:33 38 38.605
07/10/2026 16:33 38 38.605
07/10/2026 16:33 38 38.605
07/10/2026 16:33 38 38.605
07/10/2026 16:33 38 38.605
07/10/2026 16:33 38 38.605
07/10/2026 16:33 38 38.605
07/10/2026 16:33 38 38.605
07/10/2026 16:33 200 38.605
07/10/2026 16:33 100 38.605
07/10/2026 16:33 62 38.60
07/10/2026 16:33 38 38.60
07/10/2026 16:33 38 38.62
07/10/2026 16:33 10 38.61
07/10/2026 16:33 13 38.61
07/10/2026 16:33 9 38.59
07/10/2026 16:33 57 38.59
07/10/2026 16:33 43 38.59
07/10/2026 16:33 24 38.58
07/10/2026 16:33 38 38.58
07/10/2026 16:33 38 38.58
07/10/2026 16:33 26 38.53
07/10/2026 16:33 26 38.53
07/10/2026 16:33 39 38.53
07/10/2026 16:33 100 38.50
07/10/2026 16:33 100 38.50
07/10/2026 16:33 100 38.48
07/10/2026 16:33 2 38.48
07/10/2026 16:33 1 38.50
07/10/2026 16:33 100 38.51
07/10/2026 16:33 100 38.51
07/10/2026 16:33 10 38.51
07/10/2026 16:33 10 38.51
07/10/2026 16:33 100 38.52
07/10/2026 16:33 100 38.58
07/10/2026 16:33 1 38.60
07/10/2026 16:33 12 38.61
07/10/2026 16:33 1 38.62
07/10/2026 16:33 8 38.62
07/10/2026 16:33 9 38.62
07/10/2026 16:33 1 38.62
07/10/2026 16:32 1 38.67
07/10/2026 16:32 5 38.67
07/10/2026 16:32 38 38.67
07/10/2026 16:32 5 38.67
07/10/2026 16:32 5 38.69
07/10/2026 16:32 90 38.70
07/10/2026 16:32 100 38.70
07/10/2026 16:32 46 38.70
07/10/2026 16:32 42 38.70
07/10/2026 16:32 90 38.70
07/10/2026 16:30 100 38.77
07/10/2026 16:30 9 38.75
07/10/2026 16:30 100 38.75
07/10/2026 16:30 70 38.75
07/10/2026 16:30 100 38.75
07/10/2026 16:30 90 38.71
07/10/2026 16:30 10 38.71
07/10/2026 16:30 50 38.70
07/10/2026 16:30 50 38.71
07/10/2026 16:30 50 38.71
07/10/2026 16:30 100 38.73
07/10/2026 16:30 53 38.73
07/10/2026 16:30 100 38.75
07/10/2026 16:30 38 38.75
07/10/2026 16:30 100 38.75
07/10/2026 16:30 38 38.75
07/10/2026 16:30 38 38.75
07/10/2026 16:30 5 38.75
07/10/2026 16:30 5 38.75
07/10/2026 16:30 50 38.75
07/10/2026 16:30 100 38.76
07/10/2026 16:30 4 38.76
07/10/2026 16:30 12 38.76
07/10/2026 16:30 10 38.77
07/10/2026 16:30 6 38.77
07/10/2026 16:30 10 38.78
07/10/2026 16:30 40 38.78
07/10/2026 16:30 46 38.78
07/10/2026 16:30 38 38.78
07/10/2026 16:30 8 38.78
07/10/2026 16:30 355 38.78
07/10/2026 16:30 94 38.79
07/10/2026 16:30 10 38.79
07/10/2026 16:30 94 38.80
07/10/2026 16:30 45 38.78
07/10/2026 16:30 20 38.79
07/10/2026 16:30 92 38.79
07/10/2026 16:30 18 38.79
07/10/2026 16:30 400 38.80
07/10/2026 16:29 31 38.80
07/10/2026 16:29 13 38.80
07/10/2026 16:28 398 38.81
07/10/2026 16:28 2 38.81
07/10/2026 16:27 38 38.80
07/10/2026 16:27 10 38.77
07/10/2026 16:27 10 38.77
07/10/2026 16:27 10 38.77
07/10/2026 16:27 6 38.74
07/10/2026 16:27 94 38.74
07/10/2026 16:27 100 38.73
07/10/2026 16:26 1 38.70
07/10/2026 16:26 100 38.67
07/10/2026 16:26 13 38.67
07/10/2026 16:26 100 38.67
07/10/2026 16:26 62 38.66
07/10/2026 16:26 38 38.66
07/10/2026 16:25 10 38.625
07/10/2026 16:25 17 38.65
07/10/2026 16:25 22 38.65
07/10/2026 16:25 100 38.65
07/10/2026 16:25 39 38.64
07/10/2026 16:25 10 38.64
07/10/2026 16:25 18 38.64
07/10/2026 16:25 39 38.63
07/10/2026 16:25 100 38.62
07/10/2026 16:25 100 38.62
07/10/2026 16:25 188 38.63
07/10/2026 16:25 159 38.63
07/10/2026 16:25 431 38.63
07/10/2026 16:25 136 38.63
07/10/2026 16:25 100 38.63
07/10/2026 16:25 56 38.63
07/10/2026 16:25 100 38.63
07/10/2026 16:25 3 38.63
07/10/2026 16:25 100 38.62
07/10/2026 16:25 200 38.63
07/10/2026 16:25 66 38.63
07/10/2026 16:25 100 38.63
07/10/2026 16:25 100 38.63
07/10/2026 16:25 34 38.63
07/10/2026 16:25 100 38.63
07/10/2026 16:25 10 38.63
07/10/2026 16:25 100 38.63
07/10/2026 16:25 100 38.63
07/10/2026 16:25 100 38.63
07/10/2026 16:25 128 38.61
07/10/2026 16:25 53 38.59
07/10/2026 16:25 100 38.59
07/10/2026 16:25 100 38.59
07/10/2026 16:25 128 38.60
07/10/2026 16:25 18 38.58
07/10/2026 16:24 38 38.62
07/10/2026 16:24 100 38.62
07/10/2026 16:24 38 38.61
07/10/2026 16:24 38 38.61
07/10/2026 16:24 38 38.61
07/10/2026 16:24 62 38.60
07/10/2026 16:24 38 38.60
07/10/2026 16:24 1 38.60
07/10/2026 16:24 100 38.65
07/10/2026 16:24 100 38.65
07/10/2026 16:24 100 38.65
07/10/2026 16:24 100 38.64
07/10/2026 16:24 10 38.64
07/10/2026 16:24 15 38.64
07/10/2026 16:24 100 38.64
07/10/2026 16:23 10 38.62
07/10/2026 16:23 26 38.62
07/10/2026 16:23 100 38.60
07/10/2026 16:23 99 38.60
07/10/2026 16:23 1 38.60
07/10/2026 16:23 10 38.59
07/10/2026 16:23 29 38.59
07/10/2026 16:23 100 38.59
07/10/2026 16:23 100 38.58
07/10/2026 16:23 2 38.57
07/10/2026 16:23 20 38.57
07/10/2026 16:23 40 38.57
07/10/2026 16:23 10 38.57
07/10/2026 16:23 18 38.57
07/10/2026 16:23 2 38.57
07/10/2026 16:23 100 38.57
07/10/2026 16:23 20 38.55
07/10/2026 16:22 300 38.59
07/10/2026 16:22 100 38.60
07/10/2026 16:22 1 38.59
07/10/2026 16:22 7 38.58
07/10/2026 16:22 7 38.58
07/10/2026 16:22 1 38.58
07/10/2026 16:22 92 38.58
07/10/2026 16:22 60 38.58
07/10/2026 16:22 100 38.58
07/10/2026 16:22 29 38.58
07/10/2026 16:22 20 38.58
07/10/2026 16:22 1 38.57
07/10/2026 16:22 5 38.58
07/10/2026 16:22 5 38.59
07/10/2026 16:22 100 38.59
07/10/2026 16:22 10 38.59
07/10/2026 16:22 49 38.60
07/10/2026 16:22 120 38.60
07/10/2026 16:22 5 38.60
07/10/2026 16:21 25 38.63
07/10/2026 16:21 25 38.62
07/10/2026 16:21 24 38.62
07/10/2026 16:21 38 38.62
07/10/2026 16:21 38 38.62
07/10/2026 16:21 12 38.62
07/10/2026 16:21 12 38.62
07/10/2026 16:21 38 38.63
07/10/2026 16:20 24 38.65
07/10/2026 16:20 38 38.65
07/10/2026 16:20 38 38.65
07/10/2026 16:20 38 38.65
07/10/2026 16:20 38 38.65
07/10/2026 16:20 12 38.65
07/10/2026 16:20 100 38.65
07/10/2026 16:20 100 38.65
07/10/2026 16:20 24 38.65
07/10/2026 16:20 38 38.65
07/10/2026 16:20 38 38.65
07/10/2026 16:20 12 38.65
07/10/2026 16:20 100 38.65
07/10/2026 16:20 5 38.67
07/10/2026 16:20 45 38.69
07/10/2026 16:20 18 38.70
07/10/2026 16:20 42 38.70
07/10/2026 16:20 50 38.70
07/10/2026 16:20 12 38.70
07/10/2026 16:20 100 38.745
07/10/2026 16:19 70 38.76
07/10/2026 16:19 38 38.755
07/10/2026 16:19 38 38.755
07/10/2026 16:19 100 38.755
07/10/2026 16:19 300 38.75
07/10/2026 16:19 30 38.72
07/10/2026 16:19 13 38.72
07/10/2026 16:19 100 38.73
07/10/2026 16:19 100 38.72
07/10/2026 16:19 30 38.72
07/10/2026 16:19 92 38.72
07/10/2026 16:19 8 38.72
07/10/2026 16:19 98 38.73
07/10/2026 16:19 178 38.74
07/10/2026 16:19 4 38.755
07/10/2026 16:18 62 38.75
07/10/2026 16:18 38 38.75
07/10/2026 16:18 100 38.72
07/10/2026 16:18 200 38.71
07/10/2026 16:18 100 38.71
07/10/2026 16:18 10 38.71
07/10/2026 16:18 1 38.73
07/10/2026 16:18 19 38.75
07/10/2026 16:18 1 38.75
07/10/2026 16:18 38 38.765
07/10/2026 16:18 38 38.765
07/10/2026 16:18 17 38.77
07/10/2026 16:18 10 38.77
07/10/2026 16:18 31 38.77
07/10/2026 16:18 4 38.77
07/10/2026 16:18 30 38.77
07/10/2026 16:18 5 38.77
07/10/2026 16:18 30 38.77
07/10/2026 16:18 75 38.77
07/10/2026 16:18 5 38.77
07/10/2026 16:18 2 38.76
07/10/2026 16:18 19 38.76
07/10/2026 16:18 1 38.76
07/10/2026 16:18 5 38.77
07/10/2026 16:18 5 38.77
07/10/2026 16:18 3 38.78
07/10/2026 16:18 46 38.78
07/10/2026 16:18 51 38.78
07/10/2026 16:18 80 38.78
07/10/2026 16:18 5 38.78
07/10/2026 16:18 18 38.78
07/10/2026 16:18 1 38.78
07/10/2026 16:18 1 38.78
07/10/2026 16:17 5 38.83
07/10/2026 16:15 10 38.90
07/10/2026 16:15 100 38.90
07/10/2026 16:15 100 38.89
07/10/2026 16:15 10 38.88
07/10/2026 16:15 53 38.88
07/10/2026 16:15 100 38.88
07/10/2026 16:15 14 38.87
07/10/2026 16:15 86 38.87
07/10/2026 16:15 100 38.87
07/10/2026 16:15 100 38.86
07/10/2026 16:15 100 38.86
07/10/2026 16:15 1 38.86
07/10/2026 16:15 30 38.85
07/10/2026 16:15 100 38.86
07/10/2026 16:15 100 38.86
07/10/2026 16:15 1 38.87
07/10/2026 16:15 1 38.90
07/10/2026 16:15 5 38.91
07/10/2026 16:15 100 38.91
07/10/2026 16:15 6 38.92
07/10/2026 16:15 10 38.92
07/10/2026 16:15 4 38.93
07/10/2026 16:15 8 38.93
07/10/2026 16:15 87 38.93
07/10/2026 16:15 29 38.93
07/10/2026 16:15 4 38.93
07/10/2026 16:15 99 38.93
07/10/2026 16:15 101 38.94
07/10/2026 16:15 99 38.94
07/10/2026 16:15 1 38.94
07/10/2026 16:13 15 38.99
07/10/2026 16:13 15 39.02
07/10/2026 16:13 15 38.99
07/10/2026 16:13 66 38.97
07/10/2026 16:13 134 38.95
07/10/2026 16:13 66 38.95
07/10/2026 16:13 1 38.97
07/10/2026 16:13 99 38.97
07/10/2026 16:13 21 38.97
07/10/2026 16:13 100 38.96
07/10/2026 16:13 300 38.95
07/10/2026 16:13 2 38.94
07/10/2026 16:13 3 38.94
07/10/2026 16:13 29 38.94
07/10/2026 16:13 71 38.94
07/10/2026 16:12 38 38.91
07/10/2026 16:12 38 38.91
07/10/2026 16:12 100 38.92
07/10/2026 16:12 38 38.89
07/10/2026 16:12 38 38.89
07/10/2026 16:12 100 38.85
07/10/2026 16:12 82 38.84
07/10/2026 16:12 18 38.84
07/10/2026 16:12 2 38.83
07/10/2026 16:11 141 38.81
07/10/2026 16:11 57 38.82
07/10/2026 16:11 2 38.82
07/10/2026 16:11 100 38.83
07/10/2026 16:11 73 38.82
07/10/2026 16:11 13 38.82
07/10/2026 16:11 100 38.82
07/10/2026 16:11 100 38.82
07/10/2026 16:11 50 38.82
07/10/2026 16:11 18 38.82
07/10/2026 16:11 28 38.82
07/10/2026 16:11 100 38.82
07/10/2026 16:11 100 38.80
07/10/2026 16:11 2 38.77
07/10/2026 16:10 300 38.785
07/10/2026 16:10 361 38.78
07/10/2026 16:10 325 38.78
07/10/2026 16:10 92 38.78
07/10/2026 16:10 108 38.78
07/10/2026 16:10 221 38.78
07/10/2026 16:10 500 38.765
07/10/2026 16:10 54 38.78
07/10/2026 16:10 72 38.78
07/10/2026 16:10 10 38.75
07/10/2026 16:10 5 38.75
07/10/2026 16:10 72 38.76
07/10/2026 16:10 10 38.76
07/10/2026 16:10 6 38.76
07/10/2026 16:10 7 38.79
07/10/2026 16:10 17 38.80
07/10/2026 16:10 76 38.80
07/10/2026 16:10 7 38.80
07/10/2026 16:10 10 38.79
07/10/2026 16:10 10 38.80
07/10/2026 16:10 5 38.80
07/10/2026 16:10 6 38.82
07/10/2026 16:10 8 38.83
07/10/2026 16:10 8 38.83
07/10/2026 16:10 1 38.83
07/10/2026 16:10 2 38.83
07/10/2026 16:10 42 38.84
07/10/2026 16:10 59 38.84
07/10/2026 16:10 1 38.84
07/10/2026 16:10 12 38.84
07/10/2026 16:10 20 38.84
07/10/2026 16:10 10 38.86
07/10/2026 16:10 20 38.87
07/10/2026 16:10 2 38.87
07/10/2026 16:10 100 38.87
07/10/2026 16:10 3 38.87
07/10/2026 16:10 9 38.87
07/10/2026 16:10 1 38.87
07/10/2026 16:10 1 38.87
07/10/2026 16:10 1 38.87
07/10/2026 16:10 1 38.87
07/10/2026 16:10 62 38.87
07/10/2026 16:10 2 38.87
07/10/2026 16:09 100 38.895
07/10/2026 16:09 300 38.895
07/10/2026 16:09 100 38.91
07/10/2026 16:09 10 38.91
07/10/2026 16:09 14 38.91
07/10/2026 16:09 38 38.91
07/10/2026 16:09 100 38.90
07/10/2026 16:09 60 38.89
07/10/2026 16:09 7 38.89
07/10/2026 16:09 10 38.89
07/10/2026 16:09 415 38.89
07/10/2026 16:09 15 38.89
07/10/2026 16:09 30 38.89
07/10/2026 16:09 98 38.87
07/10/2026 16:09 1 38.88
07/10/2026 16:09 21 38.91
07/10/2026 16:09 100 38.91
07/10/2026 16:09 38 38.91
07/10/2026 16:09 45 38.91
07/10/2026 16:09 10 38.92
07/10/2026 16:09 100 38.92
07/10/2026 16:09 61 38.95
07/10/2026 16:09 27 38.95
07/10/2026 16:09 14 38.95
07/10/2026 16:09 10 38.94
07/10/2026 16:09 100 38.94
07/10/2026 16:09 52 38.94
07/10/2026 16:09 100 38.95
07/10/2026 16:09 10 38.95
07/10/2026 16:09 100 38.97
07/10/2026 16:09 100 38.97
07/10/2026 16:09 100 38.97
07/10/2026 16:09 100 38.98
07/10/2026 16:09 100 38.98
07/10/2026 16:09 1 39.00
07/10/2026 16:09 20 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 62 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 300 38.99
07/10/2026 16:09 200 38.965
07/10/2026 16:09 100 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 95 39.00
07/10/2026 16:09 5 39.00
07/10/2026 16:09 95 39.00
07/10/2026 16:09 5 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 100 38.96
07/10/2026 16:09 66 38.96
07/10/2026 16:09 10 38.96
07/10/2026 16:09 10 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 100 38.96
07/10/2026 16:09 100 38.96
07/10/2026 16:09 10 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 10 38.99
07/10/2026 16:09 53 38.99
07/10/2026 16:09 66 38.97
07/10/2026 16:09 10 38.97
07/10/2026 16:09 18 38.96
07/10/2026 16:09 327 38.96
07/10/2026 16:09 103 38.96
07/10/2026 16:09 100 38.96
07/10/2026 16:09 10 38.96
07/10/2026 16:09 100 38.96
07/10/2026 16:09 6 38.95
07/10/2026 16:09 4 38.95
07/10/2026 16:09 103 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 1 38.96
07/10/2026 16:09 5 38.96
07/10/2026 16:09 53 38.95
07/10/2026 16:09 64 38.99
07/10/2026 16:09 53 38.99
07/10/2026 16:09 36 38.98
07/10/2026 16:09 189 38.98
07/10/2026 16:09 28 38.97
07/10/2026 16:09 100 38.97
07/10/2026 16:09 66 38.97
07/10/2026 16:09 58 38.97
07/10/2026 16:09 66 38.97
07/10/2026 16:09 100 38.95
07/10/2026 16:09 53 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 66 38.96
07/10/2026 16:09 66 38.97
07/10/2026 16:09 53 39.00
07/10/2026 16:09 100 38.99
07/10/2026 16:09 53 38.98
07/10/2026 16:09 66 38.97
07/10/2026 16:09 166 38.97
07/10/2026 16:09 18 38.95
07/10/2026 16:09 10 38.96
07/10/2026 16:09 37 38.96
07/10/2026 16:09 49 38.96
07/10/2026 16:09 100 38.96
07/10/2026 16:09 66 38.96
07/10/2026 16:09 10 38.99
07/10/2026 16:09 100 38.99
07/10/2026 16:09 49 38.99
07/10/2026 16:09 66 38.95
07/10/2026 16:09 10 38.95
07/10/2026 16:09 100 38.94
07/10/2026 16:09 10 38.94
07/10/2026 16:09 107 38.94
07/10/2026 16:09 100 38.94
07/10/2026 16:09 36 38.92
07/10/2026 16:09 10 38.92
07/10/2026 16:09 53 38.92
07/10/2026 16:09 207 38.95
07/10/2026 16:09 4 38.99
07/10/2026 16:09 100 38.97
07/10/2026 16:09 66 38.93
07/10/2026 16:09 100 38.92
07/10/2026 16:09 100 38.92
07/10/2026 16:09 100 38.92
07/10/2026 16:09 3 38.91
07/10/2026 16:09 9 38.91
07/10/2026 16:09 25 38.91
07/10/2026 16:09 100 38.91
07/10/2026 16:09 110 38.91
07/10/2026 16:09 100 38.91
07/10/2026 16:09 66 38.91
07/10/2026 16:09 66 38.91
07/10/2026 16:09 142 38.91
07/10/2026 16:09 100 38.91
07/10/2026 16:09 5 38.91
07/10/2026 16:09 100 38.90
07/10/2026 16:09 228 38.89
07/10/2026 16:09 44 38.89
07/10/2026 16:09 56 38.90
07/10/2026 16:09 10 38.89
07/10/2026 16:09 30 38.89
07/10/2026 16:09 100 38.90
07/10/2026 16:09 10 38.90
07/10/2026 16:09 100 38.90
07/10/2026 16:09 53 38.90
07/10/2026 16:09 10 38.91
07/10/2026 16:09 100 38.91
07/10/2026 16:09 100 38.91
07/10/2026 16:09 53 38.91
07/10/2026 16:09 50 38.92
07/10/2026 16:09 7 38.92
07/10/2026 16:09 64 38.92
07/10/2026 16:09 79 38.92
07/10/2026 16:09 8 38.92
07/10/2026 16:09 18 38.92
07/10/2026 16:09 24 38.92
07/10/2026 16:09 100 38.92
07/10/2026 16:09 10 38.92
07/10/2026 16:09 100 38.92
07/10/2026 16:09 53 38.92
07/10/2026 16:09 25 38.93
07/10/2026 16:09 24 38.93
07/10/2026 16:09 35 38.93
07/10/2026 16:09 10 38.93
07/10/2026 16:09 22 38.93
07/10/2026 16:09 66 38.93
07/10/2026 16:09 44 38.94
07/10/2026 16:09 89 38.94
07/10/2026 16:09 10 39.00
07/10/2026 16:09 53 39.00
07/10/2026 16:09 10 38.99
07/10/2026 16:09 53 38.99
07/10/2026 16:09 10 38.97
07/10/2026 16:09 100 38.97
07/10/2026 16:09 44 38.97
07/10/2026 16:09 28 38.95
07/10/2026 16:09 1 38.95
07/10/2026 16:09 10 38.95
07/10/2026 16:09 10 38.94
07/10/2026 16:09 100 38.94
07/10/2026 16:09 12 38.94
07/10/2026 16:09 27 38.94
07/10/2026 16:09 28 38.94
07/10/2026 16:09 12 38.94
07/10/2026 16:09 10 38.94
07/10/2026 16:09 66 38.94
07/10/2026 16:09 20 38.94
07/10/2026 16:09 100 38.94
07/10/2026 16:09 37 38.95
07/10/2026 16:09 56 38.95
07/10/2026 16:09 41 38.93
07/10/2026 16:09 10 38.93
07/10/2026 16:09 44 38.95
07/10/2026 16:09 66 38.93
07/10/2026 16:09 10 38.93
07/10/2026 16:09 100 38.93
07/10/2026 16:09 100 39.00
07/10/2026 16:09 100 38.98
07/10/2026 16:09 53 38.98
07/10/2026 16:09 53 38.97
07/10/2026 16:09 100 38.95
07/10/2026 16:09 66 38.95
07/10/2026 16:09 18 38.95
07/10/2026 16:09 123 38.95
07/10/2026 16:09 10 38.93
07/10/2026 16:09 28 38.93
07/10/2026 16:09 24 38.93
07/10/2026 16:09 34 38.92
07/10/2026 16:09 53 38.99
07/10/2026 16:09 10 38.97
07/10/2026 16:09 100 38.97
07/10/2026 16:09 53 38.97
07/10/2026 16:09 10 38.96
07/10/2026 16:09 28 38.96
07/10/2026 16:09 10 38.95
07/10/2026 16:09 66 38.95
07/10/2026 16:09 43 38.95
07/10/2026 16:09 66 38.94
07/10/2026 16:09 10 38.94
07/10/2026 16:09 100 38.94
07/10/2026 16:09 53 38.94
07/10/2026 16:09 10 38.93
07/10/2026 16:09 100 38.92
07/10/2026 16:09 89 38.92
07/10/2026 16:09 11 38.91
07/10/2026 16:09 28 38.91
07/10/2026 16:09 100 38.91
07/10/2026 16:09 10 38.91
07/10/2026 16:09 53 38.91
07/10/2026 16:09 24 38.92
07/10/2026 16:09 12 38.92
07/10/2026 16:09 53 38.92
07/10/2026 16:09 66 38.92
07/10/2026 16:09 10 38.92
07/10/2026 16:09 100 38.92
07/10/2026 16:09 14 38.95
07/10/2026 16:09 66 38.95
07/10/2026 16:09 24 38.95
07/10/2026 16:09 20 38.95
07/10/2026 16:09 66 38.98
07/10/2026 16:09 89 38.95
07/10/2026 16:09 100 38.98
07/10/2026 16:09 10 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 53 39.00
07/10/2026 16:09 10 38.98
07/10/2026 16:09 100 38.98
07/10/2026 16:09 42 38.94
07/10/2026 16:09 3 38.94
07/10/2026 16:09 10 38.94
07/10/2026 16:09 53 38.94
07/10/2026 16:09 89 38.94
07/10/2026 16:09 11 38.94
07/10/2026 16:09 66 38.92
07/10/2026 16:09 66 38.92
07/10/2026 16:09 2 38.92
07/10/2026 16:09 7 38.92
07/10/2026 16:09 12 38.92
07/10/2026 16:09 34 38.92
07/10/2026 16:09 100 38.92
07/10/2026 16:09 7 38.91
07/10/2026 16:09 10 38.91
07/10/2026 16:09 13 38.91
07/10/2026 16:09 1 38.92
07/10/2026 16:09 28 38.92
07/10/2026 16:09 7 38.92
07/10/2026 16:09 10 38.92
07/10/2026 16:09 20 38.92
07/10/2026 16:09 80 38.92
07/10/2026 16:09 10 38.92
07/10/2026 16:09 10 38.92
07/10/2026 16:09 10 38.92
07/10/2026 16:09 53 38.92
07/10/2026 16:09 100 38.92
07/10/2026 16:09 34 38.95
07/10/2026 16:09 66 38.95
07/10/2026 16:09 10 38.97
07/10/2026 16:09 28 38.97
07/10/2026 16:09 100 38.96
07/10/2026 16:09 10 38.96
07/10/2026 16:09 100 38.96
07/10/2026 16:09 10 38.95
07/10/2026 16:09 76 38.95
07/10/2026 16:09 53 38.95
07/10/2026 16:09 66 38.94
07/10/2026 16:09 66 38.94
07/10/2026 16:09 10 38.94
07/10/2026 16:09 10 38.92
07/10/2026 16:09 16 38.92
07/10/2026 16:09 84 38.92
07/10/2026 16:09 6 38.93
07/10/2026 16:09 10 38.93
07/10/2026 16:09 6 38.94
07/10/2026 16:09 10 38.92
07/10/2026 16:09 53 38.92
07/10/2026 16:09 37 38.92
07/10/2026 16:09 10 38.93
07/10/2026 16:09 49 38.93
07/10/2026 16:09 51 38.93
07/10/2026 16:09 100 38.94
07/10/2026 16:09 60 38.96
07/10/2026 16:09 500 38.96
07/10/2026 16:09 30 38.96
07/10/2026 16:09 58 38.96
07/10/2026 16:09 5 38.96
07/10/2026 16:09 21 38.96
07/10/2026 16:09 100 38.94
07/10/2026 16:09 10 38.94
07/10/2026 16:09 10 38.94
07/10/2026 16:09 56 38.94
07/10/2026 16:09 100 38.94
07/10/2026 16:09 39 38.94
07/10/2026 16:09 10 38.95
07/10/2026 16:09 28 38.96
07/10/2026 16:09 51 38.96
07/10/2026 16:09 14 38.94
07/10/2026 16:09 100 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 5 38.95
07/10/2026 16:09 53 39.00
07/10/2026 16:09 66 38.97
07/10/2026 16:09 66 38.97
07/10/2026 16:09 58 38.96
07/10/2026 16:09 28 38.96
07/10/2026 16:09 162 38.96
07/10/2026 16:09 135 38.96
07/10/2026 16:09 123 38.96
07/10/2026 16:09 123 38.96
07/10/2026 16:09 100 38.96
07/10/2026 16:09 123 38.96
07/10/2026 16:09 246 38.96
07/10/2026 16:09 100 38.96
07/10/2026 16:09 28 38.95
07/10/2026 16:09 10 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 41 38.95
07/10/2026 16:09 12 38.95
07/10/2026 16:09 207 38.97
07/10/2026 16:09 53 39.00
07/10/2026 16:09 90 38.99
07/10/2026 16:09 27 38.97
07/10/2026 16:09 6 38.97
07/10/2026 16:09 66 38.97
07/10/2026 16:09 297 38.97
07/10/2026 16:09 189 38.97
07/10/2026 16:09 100 38.95
07/10/2026 16:09 53 38.95
07/10/2026 16:09 53 38.96
07/10/2026 16:09 15 38.96
07/10/2026 16:09 189 38.97
07/10/2026 16:09 100 39.00
07/10/2026 16:09 53 38.99
07/10/2026 16:09 20 38.97
07/10/2026 16:09 1 38.97
07/10/2026 16:09 53 38.97
07/10/2026 16:09 100 38.97
07/10/2026 16:09 53 38.97
07/10/2026 16:09 100 38.95
07/10/2026 16:09 66 38.96
07/10/2026 16:09 53 38.96
07/10/2026 16:09 53 38.97
07/10/2026 16:09 53 39.00
07/10/2026 16:09 100 38.99
07/10/2026 16:09 53 38.98
07/10/2026 16:09 60 38.97
07/10/2026 16:09 117 38.97
07/10/2026 16:09 102 38.96
07/10/2026 16:09 10 38.96
07/10/2026 16:09 44 38.96
07/10/2026 16:09 45 38.97
07/10/2026 16:09 66 38.97
07/10/2026 16:09 100 38.95
07/10/2026 16:09 100 39.00
07/10/2026 16:09 300 39.00
07/10/2026 16:09 10 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 53 39.00
07/10/2026 16:09 10 38.97
07/10/2026 16:09 44 38.97
07/10/2026 16:09 10 38.95
07/10/2026 16:09 66 38.95
07/10/2026 16:09 66 38.95
07/10/2026 16:09 68 38.93
07/10/2026 16:09 1 38.93
07/10/2026 16:09 10 38.93
07/10/2026 16:09 100 38.93
07/10/2026 16:09 100 38.93
07/10/2026 16:09 100 38.93
07/10/2026 16:09 200 38.93
07/10/2026 16:09 10 38.93
07/10/2026 16:09 27 38.93
07/10/2026 16:09 66 38.93
07/10/2026 16:09 10 38.93
07/10/2026 16:09 2 38.93
07/10/2026 16:09 106 38.93
07/10/2026 16:09 2 38.93
07/10/2026 16:09 67 38.93
07/10/2026 16:09 17 38.92
07/10/2026 16:09 100 38.93
07/10/2026 16:09 10 38.93
07/10/2026 16:09 100 38.94
07/10/2026 16:09 2 38.94
07/10/2026 16:09 46 38.92
07/10/2026 16:09 10 38.93
07/10/2026 16:09 44 38.94
07/10/2026 16:09 2 38.94
07/10/2026 16:09 10 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 53 38.96
07/10/2026 16:09 10 38.96
07/10/2026 16:09 100 38.96
07/10/2026 16:09 10 38.95
07/10/2026 16:09 28 38.95
07/10/2026 16:09 100 38.94
07/10/2026 16:09 10 38.94
07/10/2026 16:09 14 38.94
07/10/2026 16:09 66 38.94
07/10/2026 16:09 66 38.94
07/10/2026 16:09 89 38.94
07/10/2026 16:09 53 38.94
07/10/2026 16:09 10 38.92
07/10/2026 16:09 33 38.92
07/10/2026 16:09 28 38.94
07/10/2026 16:09 10 38.94
07/10/2026 16:09 14 38.94
07/10/2026 16:09 10 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 53 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 14 38.96
07/10/2026 16:09 10 39.00
07/10/2026 16:09 43 38.97
07/10/2026 16:09 7 38.97
07/10/2026 16:09 66 38.97
07/10/2026 16:09 66 38.97
07/10/2026 16:09 39 38.97
07/10/2026 16:09 13 38.97
07/10/2026 16:09 30 38.97
07/10/2026 16:09 100 38.97
07/10/2026 16:09 10 38.97
07/10/2026 16:09 19 38.96
07/10/2026 16:09 86 38.94
07/10/2026 16:09 5 38.94
07/10/2026 16:09 5 38.95
07/10/2026 16:09 16 38.96
07/10/2026 16:09 3 38.96
07/10/2026 16:09 48 38.94
07/10/2026 16:09 5 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 28 38.98
07/10/2026 16:09 10 38.98
07/10/2026 16:09 10 38.97
07/10/2026 16:09 60 38.97
07/10/2026 16:09 66 38.97
07/10/2026 16:09 7 38.96
07/10/2026 16:09 39 38.96
07/10/2026 16:09 31 38.96
07/10/2026 16:09 114 38.96
07/10/2026 16:09 123 38.96
07/10/2026 16:09 30 38.96
07/10/2026 16:09 24 38.96
07/10/2026 16:09 100 38.96
07/10/2026 16:09 27 38.96
07/10/2026 16:09 291 38.96
07/10/2026 16:09 10 38.96
07/10/2026 16:09 12 38.95
07/10/2026 16:09 10 38.95
07/10/2026 16:09 66 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 153 38.96
07/10/2026 16:09 66 39.00
07/10/2026 16:09 10 39.00
07/10/2026 16:09 53 39.00
07/10/2026 16:09 100 38.99
07/10/2026 16:09 10 38.99
07/10/2026 16:09 53 38.98
07/10/2026 16:09 10 38.98
07/10/2026 16:09 100 38.96
07/10/2026 16:09 207 38.96
07/10/2026 16:09 200 38.96
07/10/2026 16:09 10 38.96
07/10/2026 16:09 100 38.96
07/10/2026 16:09 200 38.96
07/10/2026 16:09 100 38.95
07/10/2026 16:09 66 38.96
07/10/2026 16:09 207 38.96
07/10/2026 16:09 10 38.99
07/10/2026 16:09 53 38.99
07/10/2026 16:09 10 38.98
07/10/2026 16:09 53 38.98
07/10/2026 16:09 66 38.97
07/10/2026 16:09 10 38.97
07/10/2026 16:09 100 38.97
07/10/2026 16:09 100 38.95
07/10/2026 16:09 10 38.95
07/10/2026 16:09 100 38.93
07/10/2026 16:09 1 38.93
07/10/2026 16:09 100 38.94
07/10/2026 16:09 27 38.95
07/10/2026 16:09 15 38.95
07/10/2026 16:09 28 38.94
07/10/2026 16:09 19 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 117 38.95
07/10/2026 16:09 7 38.95
07/10/2026 16:09 225 38.95
07/10/2026 16:09 77 38.95
07/10/2026 16:09 53 38.94
07/10/2026 16:09 53 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 10 38.95
07/10/2026 16:09 4 38.95
07/10/2026 16:09 53 38.96
07/10/2026 16:09 10 38.96
07/10/2026 16:09 53 38.96
07/10/2026 16:09 53 38.97
07/10/2026 16:09 10 39.00
07/10/2026 16:09 53 39.00
07/10/2026 16:09 40 38.98
07/10/2026 16:09 10 38.98
07/10/2026 16:09 200 38.98
07/10/2026 16:09 100 38.97
07/10/2026 16:09 10 38.97
07/10/2026 16:09 100 38.97
07/10/2026 16:09 200 38.97
07/10/2026 16:09 30 38.97
07/10/2026 16:09 100 38.97
07/10/2026 16:09 100 38.97
07/10/2026 16:09 79 38.97
07/10/2026 16:09 21 38.97
07/10/2026 16:09 207 38.98
07/10/2026 16:09 100 38.98
07/10/2026 16:09 100 38.99
07/10/2026 16:09 100 38.99
07/10/2026 16:09 10 38.99
07/10/2026 16:09 207 38.99
07/10/2026 16:09 300 38.98
07/10/2026 16:09 53 38.96
07/10/2026 16:09 400 38.99
07/10/2026 16:09 90 38.97
07/10/2026 16:09 39 38.96
07/10/2026 16:09 30 38.96
07/10/2026 16:09 90 38.96
07/10/2026 16:09 53 38.96
07/10/2026 16:09 56 38.95
07/10/2026 16:09 1 38.94
07/10/2026 16:09 39 38.94
07/10/2026 16:09 300 39.00
07/10/2026 16:09 100 39.00
07/10/2026 16:09 54 38.97
07/10/2026 16:09 18 38.96
07/10/2026 16:09 40 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 82 38.95
07/10/2026 16:09 18 38.95
07/10/2026 16:09 82 38.95
07/10/2026 16:09 18 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 29 38.95
07/10/2026 16:09 71 38.95
07/10/2026 16:09 39 38.95
07/10/2026 16:09 32 38.95
07/10/2026 16:09 40 38.95
07/10/2026 16:09 100 38.95
07/10/2026 16:09 98 38.95
07/10/2026 16:09 2 38.95
07/10/2026 16:09 33 38.95
07/10/2026 16:09 2 38.96
07/10/2026 16:08 3 38.99
07/10/2026 16:08 68 39.025
07/10/2026 16:08 100 39.01
07/10/2026 16:08 200 39.03
07/10/2026 16:08 200 39.03
07/10/2026 16:08 100 39.03
07/10/2026 16:08 99 39.03
07/10/2026 16:08 1 39.03
07/10/2026 16:08 78 38.99
07/10/2026 16:08 6 38.99
07/10/2026 16:08 16 38.99
07/10/2026 16:08 5 38.995
07/10/2026 16:08 15 39.00
07/10/2026 16:08 39 39.00
07/10/2026 16:07 32 39.00
07/10/2026 16:07 55 39.01
07/10/2026 16:07 5 39.01
07/10/2026 16:07 300 38.975
07/10/2026 16:07 36 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 49 39.00
07/10/2026 16:07 51 39.00
07/10/2026 16:07 48 39.00
07/10/2026 16:07 51 39.00
07/10/2026 16:07 1 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 85 39.00
07/10/2026 16:07 15 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 43 39.00
07/10/2026 16:07 57 39.00
07/10/2026 16:07 43 39.00
07/10/2026 16:07 57 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 3 39.00
07/10/2026 16:07 97 39.00
07/10/2026 16:07 3 39.00
07/10/2026 16:07 12 39.00
07/10/2026 16:07 50 39.00
07/10/2026 16:07 12 39.00
07/10/2026 16:07 88 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 7 39.00
07/10/2026 16:07 5 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 68 39.00
07/10/2026 16:07 50 39.01
07/10/2026 16:07 100 39.01
07/10/2026 16:07 32 39.00
07/10/2026 16:07 1758 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 12 39.00
07/10/2026 16:07 40 39.00
07/10/2026 16:07 9000 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 54 39.00
07/10/2026 16:07 46 39.00
07/10/2026 16:07 54 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 1167 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 81 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 23 39.00
07/10/2026 16:07 77 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 23 39.00
07/10/2026 16:07 77 39.00
07/10/2026 16:07 38 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 5000 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 76 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 38 39.00
07/10/2026 16:07 300 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 200 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 38 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 1400 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 300 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 100 39.00
07/10/2026 16:07 300 39.00
07/10/2026 16:07 500 38.97
07/10/2026 16:07 6 38.96
07/10/2026 16:07 56 38.96
07/10/2026 16:07 24 38.96
07/10/2026 16:07 26 38.96
07/10/2026 16:07 30 38.96
07/10/2026 16:07 20 38.95
07/10/2026 16:07 80 38.95
07/10/2026 16:07 20 38.92
07/10/2026 16:07 38 38.905
07/10/2026 16:07 100 38.905
07/10/2026 16:07 100 38.91
07/10/2026 16:07 30 38.95
07/10/2026 16:07 33 38.95
07/10/2026 16:07 37 38.96
07/10/2026 16:07 300 38.96
07/10/2026 16:07 63 38.96
07/10/2026 16:07 10 38.97
07/10/2026 16:07 10 39.00
07/10/2026 16:07 59 39.00
07/10/2026 16:07 6 39.00
07/10/2026 16:07 100 39.03
07/10/2026 16:07 10 39.04
07/10/2026 16:07 6 39.06
07/10/2026 16:07 3 39.06
07/10/2026 16:07 6 39.06
07/10/2026 16:06 100 39.06
07/10/2026 16:06 59 39.06
07/10/2026 16:06 80 39.07
07/10/2026 16:06 12 39.07
07/10/2026 16:06 10 39.09
07/10/2026 16:06 10 39.09
07/10/2026 16:06 5 39.09
07/10/2026 16:06 1 39.09
07/10/2026 16:06 100 39.10
07/10/2026 16:06 269 39.10
07/10/2026 16:06 431 39.10
07/10/2026 16:06 4 39.11
07/10/2026 16:06 10 39.11
07/10/2026 16:06 104 39.12
07/10/2026 16:06 100 39.12
07/10/2026 16:05 38 39.16
07/10/2026 16:05 8 39.14
07/10/2026 16:05 7 39.14
07/10/2026 16:05 6 39.14
07/10/2026 16:05 15 39.13
07/10/2026 16:05 1 39.13
07/10/2026 16:05 5 39.13
07/10/2026 16:05 26 39.14
07/10/2026 16:05 6 39.14
07/10/2026 16:05 100 39.15
07/10/2026 16:05 6 39.15
07/10/2026 16:05 100 39.15
07/10/2026 16:05 10 39.16
07/10/2026 16:05 100 39.16
07/10/2026 16:05 6 39.16
07/10/2026 16:05 100 39.16
07/10/2026 16:05 58 39.17
07/10/2026 16:05 99 39.17
07/10/2026 16:05 1 39.17
07/10/2026 16:05 100 39.18
07/10/2026 16:05 10 39.185
07/10/2026 16:05 3 39.18
07/10/2026 16:05 6 39.17
07/10/2026 16:05 11 39.17
07/10/2026 16:05 9 39.17
07/10/2026 16:04 3 39.205
07/10/2026 16:04 80 39.22
07/10/2026 16:04 10 39.17
07/10/2026 16:04 80 39.19
07/10/2026 16:04 14 39.19
07/10/2026 16:04 6 39.19
07/10/2026 16:04 1 39.19
07/10/2026 16:04 6 39.225
07/10/2026 16:04 20 39.225
07/10/2026 16:04 20 39.22
07/10/2026 16:04 3 39.20
07/10/2026 16:04 49 39.20
07/10/2026 16:04 10 39.19
07/10/2026 16:04 12 39.19
07/10/2026 16:04 6 39.21
07/10/2026 16:04 10 39.20
07/10/2026 16:04 13 39.20
07/10/2026 16:04 20 39.20
07/10/2026 16:04 2 39.20
07/10/2026 16:04 1 39.20
07/10/2026 16:04 44 39.22
07/10/2026 16:04 100 39.22
07/10/2026 16:04 100 39.22
07/10/2026 16:04 54 39.22
07/10/2026 16:04 100 39.22
07/10/2026 16:04 20 39.24
07/10/2026 16:04 10 39.26
07/10/2026 16:04 3 39.28
07/10/2026 16:04 1 39.29
07/10/2026 16:03 96 39.34
07/10/2026 16:03 4 39.33
07/10/2026 16:03 35 39.32
07/10/2026 16:03 145 39.29
07/10/2026 16:03 1 39.29
07/10/2026 16:02 10 39.31
07/10/2026 16:02 80 39.28
07/10/2026 16:02 20 39.28
07/10/2026 16:02 5 39.28
07/10/2026 16:02 17 39.28
07/10/2026 16:02 100 39.29
07/10/2026 16:02 3 39.28
07/10/2026 16:02 15 39.28
07/10/2026 16:02 100 39.28
07/10/2026 16:02 22 39.29
07/10/2026 16:02 7 39.29
07/10/2026 16:02 100 39.31
07/10/2026 16:02 33 39.31
07/10/2026 16:02 10 39.32
07/10/2026 16:02 6 39.32
07/10/2026 16:02 4 39.33
07/10/2026 16:02 1 39.33
07/10/2026 16:02 37 39.33
07/10/2026 16:02 11 39.33
07/10/2026 16:02 10 39.34
07/10/2026 16:02 32 39.34
07/10/2026 16:02 100 39.34
07/10/2026 16:02 55 39.34
07/10/2026 16:02 6 39.395
07/10/2026 16:01 1 39.37
07/10/2026 16:01 62 39.35
07/10/2026 16:01 38 39.35
07/10/2026 16:01 10 39.34
07/10/2026 16:01 100 39.34
07/10/2026 16:01 100 39.33
07/10/2026 16:01 100 39.33
07/10/2026 16:01 50 39.26
07/10/2026 16:01 100 39.26
07/10/2026 16:01 5 39.31
07/10/2026 16:00 20 39.25
07/10/2026 16:00 100 39.25
07/10/2026 16:00 3 39.25
07/10/2026 16:00 3 39.30
07/10/2026 15:58 170 39.23
07/10/2026 15:58 1 39.25
07/10/2026 15:58 1 39.29
07/10/2026 15:58 92 39.29
07/10/2026 15:58 8 39.29
07/10/2026 15:58 100 39.28
07/10/2026 15:58 100 39.28
07/10/2026 15:58 100 39.28
07/10/2026 15:58 100 39.28
07/10/2026 15:58 98 39.27
07/10/2026 15:58 2 39.27
07/10/2026 15:58 1 39.26
07/10/2026 15:58 63 39.26
07/10/2026 15:58 100 39.26
07/10/2026 15:58 100 39.26
07/10/2026 15:58 100 39.25
07/10/2026 15:58 36 39.26
07/10/2026 15:58 100 39.26
07/10/2026 15:58 100 39.26
07/10/2026 15:58 100 39.25
07/10/2026 15:58 38 39.21
07/10/2026 15:58 93 39.21
07/10/2026 15:57 4 39.215
07/10/2026 15:57 20 39.215
07/10/2026 15:57 100 39.21
07/10/2026 15:57 5 39.23
07/10/2026 15:57 1 39.23
07/10/2026 15:57 4 39.23
07/10/2026 15:57 5 39.23
07/10/2026 15:57 5 39.23
07/10/2026 15:57 100 39.24
07/10/2026 15:57 3316 39.24
07/10/2026 15:57 5823 39.24
07/10/2026 15:57 430 39.24
07/10/2026 15:57 430 39.24
07/10/2026 15:57 1 39.24
07/10/2026 15:56 38 39.30
07/10/2026 15:55 38 39.325
07/10/2026 15:55 38 39.325
07/10/2026 15:54 6 39.35
07/10/2026 15:54 100 39.36
07/10/2026 15:54 4 39.42
07/10/2026 15:54 4 39.42
07/10/2026 15:54 24 39.42
07/10/2026 15:54 76 39.42
07/10/2026 15:54 77 39.43
07/10/2026 15:54 23 39.43
07/10/2026 15:54 82 39.43
07/10/2026 15:54 18 39.43
07/10/2026 15:54 100 39.43
07/10/2026 15:54 100 39.43
07/10/2026 15:54 100 39.43
07/10/2026 15:54 18 39.43
07/10/2026 15:53 24 39.47
07/10/2026 15:53 100 39.48
07/10/2026 15:53 100 39.51
07/10/2026 15:53 33 39.49
07/10/2026 15:53 150 39.49
07/10/2026 15:53 100 39.49
07/10/2026 15:53 38 39.485
07/10/2026 15:53 38 39.495
07/10/2026 15:52 38 39.51
07/10/2026 15:52 3 39.51
07/10/2026 15:52 4 39.51
07/10/2026 15:52 11 39.515
07/10/2026 15:52 9 39.515
07/10/2026 15:52 26 39.515
07/10/2026 15:52 95 39.515
07/10/2026 15:52 51 39.515
07/10/2026 15:52 28 39.515
07/10/2026 15:52 57 39.515
07/10/2026 15:51 4 39.50
07/10/2026 15:51 1 39.50
07/10/2026 15:51 41 39.54
07/10/2026 15:51 100 39.55
07/10/2026 15:51 100 39.55
07/10/2026 15:51 59 39.55
07/10/2026 15:51 100 39.59
07/10/2026 15:51 10 39.59
07/10/2026 15:51 48 39.63
07/10/2026 15:51 36 39.63
07/10/2026 15:51 3 39.60
07/10/2026 15:51 38 39.61
07/10/2026 15:51 100 39.63
07/10/2026 15:51 100 39.63
07/10/2026 15:51 30 39.63
07/10/2026 15:51 100 39.64
07/10/2026 15:51 30 39.70
07/10/2026 15:51 10 39.70
07/10/2026 15:51 3 39.71
07/10/2026 15:51 107 39.68
07/10/2026 15:51 130 39.65
07/10/2026 15:51 100 39.66
07/10/2026 15:51 10 39.66
07/10/2026 15:51 100 39.66
07/10/2026 15:51 100 39.70
07/10/2026 15:51 81 39.70
07/10/2026 15:51 39 39.70
07/10/2026 15:51 100 39.75
07/10/2026 15:51 110 39.75
07/10/2026 15:51 76 39.75
07/10/2026 15:51 186 39.78
07/10/2026 15:51 26 39.75
07/10/2026 15:51 74 39.75
07/10/2026 15:51 74 39.75
07/10/2026 15:51 26 39.75
07/10/2026 15:51 62 39.75
07/10/2026 15:51 12 39.75
07/10/2026 15:51 100 39.75
07/10/2026 15:51 74 39.78
07/10/2026 15:51 98 39.76
07/10/2026 15:51 93 39.75
07/10/2026 15:51 23 39.78
07/10/2026 15:51 74 39.78
07/10/2026 15:51 50 39.78
07/10/2026 15:51 14 39.78
07/10/2026 15:51 26 39.74
07/10/2026 15:51 10 39.74
07/10/2026 15:51 64 39.76
07/10/2026 15:51 76 39.78
07/10/2026 15:51 16 39.78
07/10/2026 15:51 7 39.77
07/10/2026 15:51 19 39.77
07/10/2026 15:51 43 39.77
07/10/2026 15:51 24 39.75
07/10/2026 15:51 6 39.77
07/10/2026 15:51 24 39.76
07/10/2026 15:51 26 39.78
07/10/2026 15:51 134 39.76
07/10/2026 15:51 69 39.76
07/10/2026 15:51 24 39.76
07/10/2026 15:51 175 39.78
07/10/2026 15:51 11 39.78
07/10/2026 15:51 26 39.75
07/10/2026 15:51 100 39.77
07/10/2026 15:51 100 39.76
07/10/2026 15:51 100 39.74
07/10/2026 15:51 100 39.73
07/10/2026 15:50 7 39.59
07/10/2026 15:50 3 39.65
07/10/2026 15:50 10 39.65
07/10/2026 15:49 3 39.65
07/10/2026 15:49 10 39.65
07/10/2026 15:49 27 39.66
07/10/2026 15:49 75 39.66
07/10/2026 15:49 10 39.65
07/10/2026 15:48 3 39.65
07/10/2026 15:48 10 39.59
07/10/2026 15:48 100 39.60
07/10/2026 15:48 10 39.64
07/10/2026 15:47 1 39.64
07/10/2026 15:47 100 39.59
07/10/2026 15:47 100 39.60
07/10/2026 15:47 100 39.60
07/10/2026 15:47 2 39.645
07/10/2026 15:46 100 39.62
07/10/2026 15:46 100 39.62
07/10/2026 15:46 75 39.60
07/10/2026 15:46 5 39.64
07/10/2026 15:46 20 39.64
07/10/2026 15:46 67 39.65
07/10/2026 15:46 7 39.66
07/10/2026 15:46 186 39.66
07/10/2026 15:46 100 39.66
07/10/2026 15:46 224 39.68
07/10/2026 15:46 38 39.68
07/10/2026 15:46 38 39.68
07/10/2026 15:46 20 39.705
07/10/2026 15:46 100 39.62
07/10/2026 15:46 100 39.62
07/10/2026 15:46 100 39.62
07/10/2026 15:46 69 39.61
07/10/2026 15:46 100 39.57
07/10/2026 15:46 300 39.60
07/10/2026 15:46 100 39.60
07/10/2026 15:46 31 39.61
07/10/2026 15:46 21 39.61
07/10/2026 15:46 79 39.61
07/10/2026 15:46 21 39.61
07/10/2026 15:46 100 39.61
07/10/2026 15:46 54 39.52
07/10/2026 15:46 67 39.52
07/10/2026 15:46 67 39.52
07/10/2026 15:46 63 39.52
07/10/2026 15:46 70 39.52
07/10/2026 15:46 3 39.52
07/10/2026 15:46 70 39.54
07/10/2026 15:46 100 39.54
07/10/2026 15:46 7 39.54
07/10/2026 15:46 73 39.54
07/10/2026 15:46 7 39.52
07/10/2026 15:46 93 39.52
07/10/2026 15:46 7 39.53
07/10/2026 15:46 90 39.55
07/10/2026 15:46 133 39.55
07/10/2026 15:46 100 39.55
07/10/2026 15:46 158 39.55
07/10/2026 15:46 42 39.55
07/10/2026 15:46 5 39.55
07/10/2026 15:46 44 39.55
07/10/2026 15:46 138 39.55
07/10/2026 15:46 40 39.55
07/10/2026 15:46 229 39.52
07/10/2026 15:46 40 39.55
07/10/2026 15:46 61 39.55
07/10/2026 15:46 168 39.55
07/10/2026 15:46 229 39.52
07/10/2026 15:46 100 39.55
07/10/2026 15:46 100 39.54
07/10/2026 15:46 100 39.49
07/10/2026 15:46 100 39.49
07/10/2026 15:46 100 39.51
07/10/2026 15:46 200 39.51
07/10/2026 15:46 100 39.51
07/10/2026 15:46 100 39.50
07/10/2026 15:46 200 39.49
07/10/2026 15:46 200 39.46
07/10/2026 15:46 2 39.365
07/10/2026 15:46 100 39.365
07/10/2026 15:45 300 39.25
07/10/2026 15:45 100 39.26
07/10/2026 15:45 3 39.25
07/10/2026 15:45 54 39.25
07/10/2026 15:45 310 39.25
07/10/2026 15:45 90 39.25
07/10/2026 15:45 3 39.25
07/10/2026 15:45 1243 39.25
07/10/2026 15:45 225 39.25
07/10/2026 15:45 93 39.25
07/10/2026 15:45 281 39.25
07/10/2026 15:45 2068 39.25
07/10/2026 15:45 26 39.25
07/10/2026 15:45 100 39.25
07/10/2026 15:45 50 39.25
07/10/2026 15:45 20904 39.25
07/10/2026 15:45 500 39.25
07/10/2026 15:45 514 39.25
07/10/2026 15:45 7165 39.25
07/10/2026 15:45 100 39.23
07/10/2026 15:45 57 39.23
07/10/2026 15:45 166 39.23
07/10/2026 15:45 5 39.22
07/10/2026 15:45 7 39.24
07/10/2026 15:45 11 39.23
07/10/2026 15:45 13 39.23
07/10/2026 15:45 13 39.23
07/10/2026 15:45 58 39.23
07/10/2026 15:45 1 39.23
07/10/2026 15:45 62 39.23
07/10/2026 15:45 380 39.25
07/10/2026 15:45 100 39.24
07/10/2026 15:45 100 39.24
07/10/2026 15:45 58 39.24
07/10/2026 15:45 5 39.23
07/10/2026 15:45 10 39.23
07/10/2026 15:45 100 39.23
07/10/2026 15:45 27 39.25
07/10/2026 15:45 6 39.24
07/10/2026 15:45 25 39.24
07/10/2026 15:45 100 39.24
07/10/2026 15:45 560 39.25
07/10/2026 15:45 1772 39.25
07/10/2026 15:45 100 39.25
07/10/2026 15:45 100 39.25
07/10/2026 15:45 100 39.26
07/10/2026 15:45 100 39.27
07/10/2026 15:45 300 39.27
07/10/2026 15:45 6 39.28
07/10/2026 15:45 300 39.28
07/10/2026 15:45 8 39.29
07/10/2026 15:45 300 39.29
07/10/2026 15:45 6 39.30
07/10/2026 15:45 100 39.385
07/10/2026 15:45 100 39.38
07/10/2026 15:45 1 39.38
07/10/2026 15:45 1 39.37
07/10/2026 15:45 60 39.37
07/10/2026 15:45 40 39.37
07/10/2026 15:45 62 39.35
07/10/2026 15:45 38 39.35
07/10/2026 15:44 1 39.22
07/10/2026 15:43 84 39.17
07/10/2026 15:43 26 39.19
07/10/2026 15:43 16 39.27
07/10/2026 15:43 18 39.27
07/10/2026 15:43 82 39.27
07/10/2026 15:43 18 39.27
07/10/2026 15:42 38 39.28
07/10/2026 15:42 10 39.32
07/10/2026 15:42 10 39.36
07/10/2026 15:42 38 39.36
07/10/2026 15:42 300 39.36
07/10/2026 15:42 100 39.36
07/10/2026 15:42 7 39.40
07/10/2026 15:42 3 39.40
07/10/2026 15:41 300 39.39
07/10/2026 15:40 3 39.50
07/10/2026 15:40 22 39.50
07/10/2026 15:40 10 39.51
07/10/2026 15:40 1 39.52
07/10/2026 15:40 10 39.55
07/10/2026 15:40 11 39.57
07/10/2026 15:40 60 39.57
07/10/2026 15:40 10 39.57
07/10/2026 15:40 10 39.57
07/10/2026 15:40 10 39.57
07/10/2026 15:38 100 39.67
07/10/2026 15:38 10 39.68
07/10/2026 15:38 10 39.71
07/10/2026 15:38 100 39.76
07/10/2026 15:38 100 39.76
07/10/2026 15:38 6 39.76
07/10/2026 15:37 10 39.85
07/10/2026 15:37 69 39.85
07/10/2026 15:37 1 39.89
07/10/2026 15:35 100 39.83
07/10/2026 15:35 98 39.83
07/10/2026 15:35 2 39.83
07/10/2026 15:35 100 39.83
07/10/2026 15:35 6 39.83
07/10/2026 15:35 20 39.87
07/10/2026 15:35 100 39.86
07/10/2026 15:35 100 39.86
07/10/2026 15:35 3 39.93
07/10/2026 15:35 2 39.93
07/10/2026 15:35 88 39.93
07/10/2026 15:35 100 39.93
07/10/2026 15:35 7 39.93
07/10/2026 15:35 20 39.95
07/10/2026 15:35 100 39.95
07/10/2026 15:35 8 39.95
07/10/2026 15:35 100 39.95
07/10/2026 15:35 50 39.95
07/10/2026 15:35 10 39.97
07/10/2026 15:35 1 40.12
07/10/2026 15:34 5 40.02
07/10/2026 15:34 51 39.99
07/10/2026 15:34 25 39.99
07/10/2026 15:34 100 39.95
07/10/2026 15:34 50 40.02
07/10/2026 15:34 8 40.02
07/10/2026 15:34 2 40.02
07/10/2026 15:34 1 40.00
07/10/2026 15:34 2 40.00
07/10/2026 15:34 1 40.02
07/10/2026 15:34 3 40.02
07/10/2026 15:34 3 40.02
07/10/2026 15:34 7 40.08
07/10/2026 15:34 7 40.09
07/10/2026 15:34 15 40.01
07/10/2026 15:34 6 40.03
07/10/2026 15:34 100 40.05
07/10/2026 15:34 100 40.08
07/10/2026 15:33 70 40.09
07/10/2026 15:33 100 40.09
07/10/2026 15:33 59 40.10
07/10/2026 15:33 100 40.15
07/10/2026 15:33 100 40.16
07/10/2026 15:33 80 40.16
07/10/2026 15:33 100 40.16
07/10/2026 15:33 100 40.13
07/10/2026 15:33 18 40.13
07/10/2026 15:33 10 40.20
07/10/2026 15:33 10 40.15
07/10/2026 15:33 90 40.15
07/10/2026 15:33 10 40.15
07/10/2026 15:33 90 40.15
07/10/2026 15:33 10 40.16
07/10/2026 15:33 100 40.22
07/10/2026 15:33 1 40.22
07/10/2026 15:33 99 40.22
07/10/2026 15:33 1 40.22
07/10/2026 15:33 10 40.27
07/10/2026 15:33 100 40.27
07/10/2026 15:33 142 40.27
07/10/2026 15:33 100 40.27
07/10/2026 15:33 50 40.30
07/10/2026 15:33 18 40.32
07/10/2026 15:32 1 40.39
07/10/2026 15:31 100 40.40
07/10/2026 15:31 105 40.40
07/10/2026 15:31 105 40.40
07/10/2026 15:31 10 40.40
07/10/2026 15:31 25 40.47
07/10/2026 15:30 4 40.35
07/10/2026 15:30 20 40.53
07/10/2026 15:30 80 40.53
07/10/2026 15:30 100 40.53
07/10/2026 15:30 10 40.53
07/10/2026 15:30 20 40.53
07/10/2026 15:30 213 40.51
07/10/2026 15:30 56 40.51
07/10/2026 15:30 486 40.54
07/10/2026 15:30 38 40.54
07/10/2026 15:30 148 40.51
07/10/2026 15:30 19124 40.54
07/10/2026 15:30 70 40.57
07/10/2026 15:30 100 40.57
07/10/2026 15:30 18 40.61
07/10/2026 15:30 105 40.61
07/10/2026 15:30 105 40.61
07/10/2026 15:30 269 40.61
07/10/2026 15:24 1 40.47
07/10/2026 15:24 1 40.48
07/10/2026 15:24 1 40.49
07/10/2026 14:10 1 40.52
07/10/2026 14:05 1 40.54
07/10/2026 10:40 1 40.94
07/10/2026 10:40 1 40.06