Viatris Rg
VTRS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 22:00:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
16.72
+0.18 ( +1.09% )
16.72
7'100
16.73
15'500
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:10 13 16.71
08/25/2026 22:03 290 16.83
08/25/2026 22:03 3 16.83
08/25/2026 22:03 1 16.83
08/25/2026 22:03 1 16.83
08/25/2026 22:03 1 16.83
08/25/2026 22:03 3 16.83
08/25/2026 22:03 1 16.83
08/25/2026 22:03 3 16.83
08/25/2026 22:03 15 16.83
08/25/2026 22:00 � 16.72
08/25/2026 22:00 3363349 16.72
08/25/2026 21:59 161 16.73
08/25/2026 21:59 3800 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 309 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 10 16.725
08/25/2026 21:59 1600 16.73
08/25/2026 21:59 200 16.73
08/25/2026 21:59 18 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 4 16.725
08/25/2026 21:59 6 16.725
08/25/2026 21:59 100 16.73
08/25/2026 21:59 28 16.73
08/25/2026 21:59 72 16.725
08/25/2026 21:59 100 16.725
08/25/2026 21:59 100 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 200 16.73
08/25/2026 21:59 168 16.73
08/25/2026 21:59 100 16.725
08/25/2026 21:59 100 16.73
08/25/2026 21:59 1 16.725
08/25/2026 21:59 1 16.73
08/25/2026 21:59 1576 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 300 16.73
08/25/2026 21:59 200 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 600 16.73
08/25/2026 21:59 3700 16.73
08/25/2026 21:59 373 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 1 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 7 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 3 16.73
08/25/2026 21:59 2 16.725
08/25/2026 21:59 15 16.73
08/25/2026 21:59 298 16.73
08/25/2026 21:59 3 16.73
08/25/2026 21:59 50 16.73
08/25/2026 21:59 1 16.725
08/25/2026 21:59 50 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 1165 16.73
08/25/2026 21:59 700 16.73
08/25/2026 21:59 200 16.73
08/25/2026 21:59 3200 16.73
08/25/2026 21:59 45 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 234 16.73
08/25/2026 21:59 766 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 400 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 60 16.73
08/25/2026 21:59 53 16.73
08/25/2026 21:59 315 16.73
08/25/2026 21:59 1 16.73
08/25/2026 21:59 35 16.73
08/25/2026 21:59 16 16.73
08/25/2026 21:59 20 16.73
08/25/2026 21:59 3 16.73
08/25/2026 21:59 1 16.725
08/25/2026 21:59 20 16.73
08/25/2026 21:59 1 16.73
08/25/2026 21:59 8 16.73
08/25/2026 21:59 176 16.73
08/25/2026 21:59 181 16.725
08/25/2026 21:59 54 16.725
08/25/2026 21:59 100 16.725
08/25/2026 21:59 105 16.73
08/25/2026 21:59 400 16.73
08/25/2026 21:59 1 16.73
08/25/2026 21:59 194 16.73
08/25/2026 21:59 1 16.73
08/25/2026 21:59 5 16.73
08/25/2026 21:59 292 16.73
08/25/2026 21:59 1 16.73
08/25/2026 21:59 28 16.73
08/25/2026 21:59 1 16.725
08/25/2026 21:59 3 16.73
08/25/2026 21:59 19 16.725
08/25/2026 21:59 134 16.73
08/25/2026 21:59 25 16.73
08/25/2026 21:59 253 16.73
08/25/2026 21:59 747 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 800 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 162 16.73
08/25/2026 21:59 10 16.725
08/25/2026 21:59 27 16.725
08/25/2026 21:59 87 16.725
08/25/2026 21:59 41 16.725
08/25/2026 21:59 9 16.725
08/25/2026 21:59 2 16.725
08/25/2026 21:59 40 16.725
08/25/2026 21:59 62 16.725
08/25/2026 21:59 18 16.725
08/25/2026 21:59 100 16.725
08/25/2026 21:59 2 16.725
08/25/2026 21:59 10 16.725
08/25/2026 21:59 23 16.725
08/25/2026 21:59 17 16.725
08/25/2026 21:59 83 16.725
08/25/2026 21:59 2 16.725
08/25/2026 21:59 38 16.725
08/25/2026 21:59 1 16.725
08/25/2026 21:59 38 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 666 16.73
08/25/2026 21:59 30 16.73
08/25/2026 21:59 11 16.73
08/25/2026 21:59 37 16.73
08/25/2026 21:59 57 16.73
08/25/2026 21:59 200 16.73
08/25/2026 21:59 1000 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 14 16.73
08/25/2026 21:59 66 16.73
08/25/2026 21:59 3 16.73
08/25/2026 21:59 1300 16.73
08/25/2026 21:59 800 16.73
08/25/2026 21:59 33 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 400 16.73
08/25/2026 21:59 500 16.73
08/25/2026 21:59 900 16.73
08/25/2026 21:59 5 16.73
08/25/2026 21:59 1100 16.73
08/25/2026 21:59 100 16.73
08/25/2026 21:59 5 16.73
08/25/2026 21:59 300 16.73
08/25/2026 21:59 500 16.73
08/25/2026 21:59 1300 16.73
08/25/2026 21:59 300 16.725
08/25/2026 21:59 58 16.725
08/25/2026 21:59 44 16.725
08/25/2026 21:59 11 16.725
08/25/2026 21:59 600 16.72
08/25/2026 21:59 291 16.72
08/25/2026 21:59 1000 16.72
08/25/2026 21:59 700 16.72
08/25/2026 21:59 9 16.72
08/25/2026 21:59 200 16.72
08/25/2026 21:59 300 16.72
08/25/2026 21:59 764 16.72
08/25/2026 21:59 476 16.72
08/25/2026 21:59 700 16.72
08/25/2026 21:59 400 16.72
08/25/2026 21:59 1600 16.72
08/25/2026 21:59 200 16.715
08/25/2026 21:59 100 16.715
08/25/2026 21:59 10 16.715
08/25/2026 21:59 10 16.72
08/25/2026 21:59 2 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 47 16.72
08/25/2026 21:59 95 16.72
08/25/2026 21:59 5 16.72
08/25/2026 21:59 25 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 47 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 8 16.72
08/25/2026 21:59 17 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 184 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 300 16.72
08/25/2026 21:59 29 16.72
08/25/2026 21:59 10 16.72
08/25/2026 21:59 16 16.72
08/25/2026 21:59 1600 16.72
08/25/2026 21:59 67 16.72
08/25/2026 21:59 2 16.72
08/25/2026 21:59 3 16.72
08/25/2026 21:59 1 16.725
08/25/2026 21:59 1471 16.72
08/25/2026 21:59 13 16.72
08/25/2026 21:59 16 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 1 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 17 16.72
08/25/2026 21:59 14 16.72
08/25/2026 21:59 600 16.72
08/25/2026 21:59 2 16.72
08/25/2026 21:59 64 16.72
08/25/2026 21:59 132 16.72
08/25/2026 21:59 95 16.72
08/25/2026 21:59 837 16.72
08/25/2026 21:59 563 16.72
08/25/2026 21:59 800 16.72
08/25/2026 21:59 65 16.72
08/25/2026 21:59 1 16.72
08/25/2026 21:59 900 16.72
08/25/2026 21:59 58 16.72
08/25/2026 21:59 6 16.72
08/25/2026 21:59 69 16.72
08/25/2026 21:59 10 16.725
08/25/2026 21:59 40 16.725
08/25/2026 21:59 156 16.725
08/25/2026 21:59 1 16.725
08/25/2026 21:59 243 16.725
08/25/2026 21:59 1 16.725
08/25/2026 21:59 91 16.72
08/25/2026 21:59 28 16.72
08/25/2026 21:59 1300 16.72
08/25/2026 21:59 1001 16.72
08/25/2026 21:59 299 16.72
08/25/2026 21:59 9 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 98 16.72
08/25/2026 21:59 100 16.72
08/25/2026 21:59 19 16.72
08/25/2026 21:59 800 16.72
08/25/2026 21:59 400 16.72
08/25/2026 21:59 5 16.72
08/25/2026 21:59 239 16.72
08/25/2026 21:59 9 16.72
08/25/2026 21:59 150 16.72
08/25/2026 21:59 1 16.72
08/25/2026 21:59 700 16.71
08/25/2026 21:59 600 16.71
08/25/2026 21:59 400 16.71
08/25/2026 21:59 5 16.71
08/25/2026 21:59 300 16.71
08/25/2026 21:59 477 16.71
08/25/2026 21:59 100 16.71
08/25/2026 21:59 49 16.71
08/25/2026 21:59 1 16.71
08/25/2026 21:59 52 16.71
08/25/2026 21:59 36 16.71
08/25/2026 21:59 22 16.71
08/25/2026 21:59 100 16.71
08/25/2026 21:59 153 16.71
08/25/2026 21:59 200 16.71
08/25/2026 21:59 38 16.71
08/25/2026 21:59 200 16.71
08/25/2026 21:59 34 16.71
08/25/2026 21:59 13 16.71
08/25/2026 21:59 700 16.71
08/25/2026 21:59 23 16.71
08/25/2026 21:59 3 16.71
08/25/2026 21:59 54 16.71
08/25/2026 21:59 79 16.71
08/25/2026 21:59 300 16.71
08/25/2026 21:59 100 16.71
08/25/2026 21:59 1 16.71
08/25/2026 21:59 78 16.71
08/25/2026 21:59 100 16.71
08/25/2026 21:59 1600 16.71
08/25/2026 21:59 100 16.71
08/25/2026 21:59 300 16.71
08/25/2026 21:59 100 16.71
08/25/2026 21:59 1260 16.71
08/25/2026 21:59 2940 16.71
08/25/2026 21:59 200 16.71
08/25/2026 21:59 200 16.71
08/25/2026 21:59 1 16.71
08/25/2026 21:59 100 16.71
08/25/2026 21:59 18 16.71
08/25/2026 21:59 241 16.71
08/25/2026 21:59 100 16.71
08/25/2026 21:59 22 16.705
08/25/2026 21:59 78 16.705
08/25/2026 21:59 200 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 200 16.705
08/25/2026 21:59 300 16.705
08/25/2026 21:59 100 16.71
08/25/2026 21:59 4 16.71
08/25/2026 21:59 297 16.705
08/25/2026 21:59 3 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 17 16.71
08/25/2026 21:59 8 16.71
08/25/2026 21:59 75 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 25 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 42 16.71
08/25/2026 21:59 58 16.705
08/25/2026 21:59 42 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 300 16.705
08/25/2026 21:59 34 16.705
08/25/2026 21:59 200 16.705
08/25/2026 21:59 100 16.705
08/25/2026 21:59 174 16.705
08/25/2026 21:59 18 16.705
08/25/2026 21:59 8 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 180 16.705
08/25/2026 21:58 20 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 24 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 19 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 388 16.705
08/25/2026 21:58 12 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 98 16.705
08/25/2026 21:58 2 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 87 16.71
08/25/2026 21:58 13 16.705
08/25/2026 21:58 18 16.705
08/25/2026 21:58 6 16.705
08/25/2026 21:58 10 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 53 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 400 16.70
08/25/2026 21:58 50 16.70
08/25/2026 21:58 300 16.70
08/25/2026 21:58 600 16.70
08/25/2026 21:58 5 16.70
08/25/2026 21:58 1 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 399 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 400 16.70
08/25/2026 21:58 500 16.70
08/25/2026 21:58 200 16.70
08/25/2026 21:58 3 16.70
08/25/2026 21:58 12 16.70
08/25/2026 21:58 85 16.70
08/25/2026 21:58 57 16.70
08/25/2026 21:58 197 16.70
08/25/2026 21:58 3 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 800 16.70
08/25/2026 21:58 9 16.70
08/25/2026 21:58 900 16.70
08/25/2026 21:58 600 16.70
08/25/2026 21:58 76 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 108 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 2 16.70
08/25/2026 21:58 700 16.70
08/25/2026 21:58 400 16.70
08/25/2026 21:58 16 16.70
08/25/2026 21:58 200 16.70
08/25/2026 21:58 33 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 22 16.70
08/25/2026 21:58 1800 16.70
08/25/2026 21:58 1000 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 3 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 4100 16.70
08/25/2026 21:58 200 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 1 16.70
08/25/2026 21:58 20 16.70
08/25/2026 21:58 600 16.70
08/25/2026 21:58 6 16.70
08/25/2026 21:58 29 16.70
08/25/2026 21:58 22 16.70
08/25/2026 21:58 200 16.70
08/25/2026 21:58 805 16.70
08/25/2026 21:58 28 16.70
08/25/2026 21:58 583 16.70
08/25/2026 21:58 598 16.70
08/25/2026 21:58 500 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 200 16.695
08/25/2026 21:58 100 16.695
08/25/2026 21:58 200 16.695
08/25/2026 21:58 100 16.695
08/25/2026 21:58 100 16.695
08/25/2026 21:58 100 16.695
08/25/2026 21:58 100 16.695
08/25/2026 21:58 100 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 100 16.695
08/25/2026 21:58 100 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 600 16.695
08/25/2026 21:58 200 16.695
08/25/2026 21:58 100 16.70
08/25/2026 21:58 100 16.695
08/25/2026 21:58 66 16.695
08/25/2026 21:58 100 16.695
08/25/2026 21:58 100 16.695
08/25/2026 21:58 770 16.695
08/25/2026 21:58 100 16.70
08/25/2026 21:58 11 16.70
08/25/2026 21:58 89 16.70
08/25/2026 21:58 89 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 17 16.70
08/25/2026 21:58 400 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 400 16.70
08/25/2026 21:58 7 16.70
08/25/2026 21:58 52 16.70
08/25/2026 21:58 3 16.70
08/25/2026 21:58 100 16.705
08/25/2026 21:58 213 16.70
08/25/2026 21:58 51 16.70
08/25/2026 21:58 2 16.70
08/25/2026 21:58 10 16.70
08/25/2026 21:58 30 16.70
08/25/2026 21:58 200 16.70
08/25/2026 21:58 3 16.70
08/25/2026 21:58 500 16.70
08/25/2026 21:58 52 16.70
08/25/2026 21:58 1200 16.70
08/25/2026 21:58 32 16.70
08/25/2026 21:58 200 16.70
08/25/2026 21:58 1000 16.70
08/25/2026 21:58 200 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 75 16.70
08/25/2026 21:58 11 16.70
08/25/2026 21:58 66 16.70
08/25/2026 21:58 400 16.70
08/25/2026 21:58 100 16.70
08/25/2026 21:58 4 16.70
08/25/2026 21:58 20 16.70
08/25/2026 21:58 92 16.70
08/25/2026 21:58 14 16.70
08/25/2026 21:58 15 16.70
08/25/2026 21:58 5 16.70
08/25/2026 21:58 1300 16.70
08/25/2026 21:58 622 16.705
08/25/2026 21:58 35 16.705
08/25/2026 21:58 237 16.705
08/25/2026 21:58 33 16.705
08/25/2026 21:58 163 16.705
08/25/2026 21:58 10 16.705
08/25/2026 21:58 167 16.705
08/25/2026 21:58 33 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 10 16.705
08/25/2026 21:58 10 16.705
08/25/2026 21:58 40 16.705
08/25/2026 21:58 1 16.705
08/25/2026 21:58 237 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 500 16.705
08/25/2026 21:58 400 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 163 16.705
08/25/2026 21:58 400 16.705
08/25/2026 21:58 14 16.705
08/25/2026 21:58 12 16.705
08/25/2026 21:58 10 16.705
08/25/2026 21:58 10 16.705
08/25/2026 21:58 24 16.705
08/25/2026 21:58 123 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 150 16.705
08/25/2026 21:58 100 16.71
08/25/2026 21:58 100 16.71
08/25/2026 21:58 100 16.71
08/25/2026 21:58 100 16.71
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.71
08/25/2026 21:58 300 16.705
08/25/2026 21:58 100 16.71
08/25/2026 21:58 300 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 400 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 400 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 253 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 400 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 29 16.705
08/25/2026 21:58 71 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 300 16.705
08/25/2026 21:58 200 16.705
08/25/2026 21:58 8 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:58 100 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 14 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 412 16.70
08/25/2026 21:57 11 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 200 16.705
08/25/2026 21:57 282 16.705
08/25/2026 21:57 17 16.705
08/25/2026 21:57 10 16.705
08/25/2026 21:57 10 16.705
08/25/2026 21:57 11 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 35 16.705
08/25/2026 21:57 65 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 35 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 27 16.705
08/25/2026 21:57 200 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 12 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 1 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 718 16.705
08/25/2026 21:57 500 16.705
08/25/2026 21:57 200 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 4 16.705
08/25/2026 21:57 21 16.705
08/25/2026 21:57 100 16.70
08/25/2026 21:57 400 16.70
08/25/2026 21:57 10 16.70
08/25/2026 21:57 375 16.70
08/25/2026 21:57 577 16.70
08/25/2026 21:57 100 16.70
08/25/2026 21:57 12 16.70
08/25/2026 21:57 3 16.70
08/25/2026 21:57 11 16.70
08/25/2026 21:57 200 16.70
08/25/2026 21:57 11 16.70
08/25/2026 21:57 2 16.70
08/25/2026 21:57 600 16.70
08/25/2026 21:57 2 16.70
08/25/2026 21:57 100 16.70
08/25/2026 21:57 70 16.70
08/25/2026 21:57 200 16.70
08/25/2026 21:57 400 16.70
08/25/2026 21:57 20 16.70
08/25/2026 21:57 3 16.70
08/25/2026 21:57 14 16.70
08/25/2026 21:57 5 16.70
08/25/2026 21:57 500 16.70
08/25/2026 21:57 100 16.70
08/25/2026 21:57 430 16.70
08/25/2026 21:57 200 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 81 16.695
08/25/2026 21:57 56 16.695
08/25/2026 21:57 163 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 200 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 28 16.695
08/25/2026 21:57 100 16.695
08/25/2026 21:57 100 16.70
08/25/2026 21:57 334 16.70
08/25/2026 21:57 1466 16.70
08/25/2026 21:57 600 16.70
08/25/2026 21:57 10 16.70
08/25/2026 21:57 15 16.70
08/25/2026 21:57 52 16.70
08/25/2026 21:57 1300 16.70
08/25/2026 21:57 100 16.70
08/25/2026 21:57 600 16.70
08/25/2026 21:57 600 16.70
08/25/2026 21:57 400 16.70
08/25/2026 21:57 7 16.70
08/25/2026 21:57 400 16.70
08/25/2026 21:57 100 16.70
08/25/2026 21:57 630 16.70
08/25/2026 21:57 20 16.70
08/25/2026 21:57 13 16.70
08/25/2026 21:57 52 16.70
08/25/2026 21:57 52 16.70
08/25/2026 21:57 100 16.70
08/25/2026 21:57 100 16.705
08/25/2026 21:57 100 16.705
08/25/2026 21:57 191 16.705
08/25/2026 21:57 154 16.71
08/25/2026 21:57 100 16.71
08/25/2026 21:57 246 16.71
08/25/2026 21:57 600 16.71
08/25/2026 21:57 100 16.71
08/25/2026 21:57 100 16.71
08/25/2026 21:57 72 16.71
08/25/2026 21:57 23 16.71
08/25/2026 21:57 81 16.71
08/25/2026 21:57 9 16.71
08/25/2026 21:57 50 16.71
08/25/2026 21:57 276 16.71
08/25/2026 21:57 25 16.71
08/25/2026 21:57 210 16.71
08/25/2026 21:57 100 16.71
08/25/2026 21:57 1739 16.71
08/25/2026 21:57 100 16.71
08/25/2026 21:57 500 16.71
08/25/2026 21:57 600 16.71
08/25/2026 21:57 342 16.71
08/25/2026 21:57 100 16.71
08/25/2026 21:57 100 16.71
08/25/2026 21:57 100 16.715
08/25/2026 21:57 100 16.715
08/25/2026 21:57 100 16.715
08/25/2026 21:57 250 16.715
08/25/2026 21:57 100 16.715
08/25/2026 21:57 11 16.715
08/25/2026 21:57 33 16.715
08/25/2026 21:57 79 16.715
08/25/2026 21:57 10 16.715
08/25/2026 21:57 10 16.715
08/25/2026 21:57 300 16.715
08/25/2026 21:57 100 16.715
08/25/2026 21:57 10 16.715
08/25/2026 21:57 10 16.715
08/25/2026 21:57 13 16.715
08/25/2026 21:57 32 16.715
08/25/2026 21:57 100 16.715
08/25/2026 21:57 100 16.715
08/25/2026 21:57 100 16.715
08/25/2026 21:57 100 16.715
08/25/2026 21:57 21 16.715
08/25/2026 21:57 179 16.715
08/25/2026 21:57 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 50 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 570 16.72
08/25/2026 21:56 600 16.72
08/25/2026 21:56 400 16.72
08/25/2026 21:56 10 16.72
08/25/2026 21:56 13 16.72
08/25/2026 21:56 28 16.72
08/25/2026 21:56 22 16.72
08/25/2026 21:56 300 16.72
08/25/2026 21:56 300 16.72
08/25/2026 21:56 600 16.72
08/25/2026 21:56 1300 16.72
08/25/2026 21:56 600 16.72
08/25/2026 21:56 930 16.72
08/25/2026 21:56 25 16.72
08/25/2026 21:56 600 16.72
08/25/2026 21:56 7 16.72
08/25/2026 21:56 20 16.72
08/25/2026 21:56 1041 16.72
08/25/2026 21:56 859 16.72
08/25/2026 21:56 96 16.72
08/25/2026 21:56 600 16.72
08/25/2026 21:56 317 16.72
08/25/2026 21:56 99 16.72
08/25/2026 21:56 2275 16.72
08/25/2026 21:56 100 16.725
08/25/2026 21:56 100 16.725
08/25/2026 21:56 10 16.725
08/25/2026 21:56 10 16.725
08/25/2026 21:56 14 16.725
08/25/2026 21:56 10 16.725
08/25/2026 21:56 20 16.725
08/25/2026 21:56 100 16.725
08/25/2026 21:56 1 16.725
08/25/2026 21:56 12 16.73
08/25/2026 21:56 80 16.73
08/25/2026 21:56 8 16.73
08/25/2026 21:56 100 16.73
08/25/2026 21:56 100 16.73
08/25/2026 21:56 75 16.73
08/25/2026 21:56 100 16.73
08/25/2026 21:56 200 16.725
08/25/2026 21:56 100 16.725
08/25/2026 21:56 206 16.72
08/25/2026 21:56 200 16.72
08/25/2026 21:56 100 16.72
08/25/2026 21:56 1100 16.72
08/25/2026 21:56 20 16.72
08/25/2026 21:56 325 16.72
08/25/2026 21:56 304 16.72
08/25/2026 21:56 600 16.72
08/25/2026 21:56 42 16.72
08/25/2026 21:56 100 16.72
08/25/2026 21:56 140 16.72
08/25/2026 21:56 300 16.72
08/25/2026 21:56 49 16.72
08/25/2026 21:56 87 16.72
08/25/2026 21:56 296 16.72
08/25/2026 21:56 1493 16.72
08/25/2026 21:56 19 16.72
08/25/2026 21:56 300 16.715
08/25/2026 21:56 200 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 149 16.715
08/25/2026 21:56 151 16.715
08/25/2026 21:56 200 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 75 16.72
08/25/2026 21:56 300 16.715
08/25/2026 21:56 613 16.72
08/25/2026 21:56 1000 16.72
08/25/2026 21:56 87 16.715
08/25/2026 21:56 113 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 75 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 25 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 50 16.72
08/25/2026 21:56 300 16.715
08/25/2026 21:56 200 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 75 16.715
08/25/2026 21:56 225 16.715
08/25/2026 21:56 150 16.715
08/25/2026 21:56 150 16.715
08/25/2026 21:56 300 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 50 16.72
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 200 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.715
08/25/2026 21:56 100 16.72
08/25/2026 21:56 100 16.72
08/25/2026 21:56 10 16.72
08/25/2026 21:56 113 16.72
08/25/2026 21:56 100 16.72
08/25/2026 21:56 9 16.72
08/25/2026 21:56 10 16.72
08/25/2026 21:56 100 16.72
08/25/2026 21:56 400 16.72
08/25/2026 21:56 100 16.72
08/25/2026 21:56 3 16.725
08/25/2026 21:56 100 16.725
08/25/2026 21:56 350 16.725
08/25/2026 21:56 100 16.725
08/25/2026 21:56 100 16.725
08/25/2026 21:56 100 16.725
08/25/2026 21:56 100 16.725
08/25/2026 21:56 100 16.73
08/25/2026 21:56 100 16.73
08/25/2026 21:56 100 16.73
08/25/2026 21:56 18 16.73
08/25/2026 21:56 1000 16.73
08/25/2026 21:56 20 16.73
08/25/2026 21:56 7 16.73
08/25/2026 21:56 80 16.73
08/25/2026 21:56 100 16.73
08/25/2026 21:56 56 16.73
08/25/2026 21:56 3 16.73
08/25/2026 21:56 114 16.73
08/25/2026 21:56 106 16.73
08/25/2026 21:56 100 16.735
08/25/2026 21:56 1668 16.73
08/25/2026 21:56 475 16.73
08/25/2026 21:56 1000 16.73
08/25/2026 21:56 242 16.735
08/25/2026 21:56 190 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 28 16.735
08/25/2026 21:55 15 16.735
08/25/2026 21:55 7 16.735
08/25/2026 21:55 10 16.735
08/25/2026 21:55 10 16.735
08/25/2026 21:55 200 16.735
08/25/2026 21:55 10 16.735
08/25/2026 21:55 10 16.735
08/25/2026 21:55 7 16.735
08/25/2026 21:55 124 16.735
08/25/2026 21:55 66 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 200 16.735
08/25/2026 21:55 200 16.735
08/25/2026 21:55 82 16.735
08/25/2026 21:55 118 16.735
08/25/2026 21:55 182 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 18 16.735
08/25/2026 21:55 400 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 500 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 660 16.735
08/25/2026 21:55 300 16.735
08/25/2026 21:55 1218 16.735
08/25/2026 21:55 622 16.735
08/25/2026 21:55 100 16.74
08/25/2026 21:55 1 16.735
08/25/2026 21:55 12 16.74
08/25/2026 21:55 1 16.74
08/25/2026 21:55 87 16.74
08/25/2026 21:55 100 16.74
08/25/2026 21:55 100 16.74
08/25/2026 21:55 55 16.74
08/25/2026 21:55 39 16.74
08/25/2026 21:55 6 16.74
08/25/2026 21:55 100 16.74
08/25/2026 21:55 100 16.74
08/25/2026 21:55 11 16.74
08/25/2026 21:55 89 16.74
08/25/2026 21:55 23 16.735
08/25/2026 21:55 100 16.74
08/25/2026 21:55 11 16.74
08/25/2026 21:55 5 16.74
08/25/2026 21:55 84 16.74
08/25/2026 21:55 95 16.74
08/25/2026 21:55 5 16.74
08/25/2026 21:55 300 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 200 16.735
08/25/2026 21:55 100 16.735
08/25/2026 21:55 74 16.73
08/25/2026 21:55 300 16.73
08/25/2026 21:55 10 16.73
08/25/2026 21:55 268 16.73
08/25/2026 21:55 709 16.73
08/25/2026 21:55 200 16.73
08/25/2026 21:55 91 16.73
08/25/2026 21:55 9 16.73
08/25/2026 21:55 100 16.725
08/25/2026 21:55 100 16.725
08/25/2026 21:55 100 16.725
08/25/2026 21:55 100 16.725
08/25/2026 21:55 200 16.72
08/25/2026 21:55 300 16.72
08/25/2026 21:55 596 16.72
08/25/2026 21:55 93 16.72
08/25/2026 21:55 507 16.72
08/25/2026 21:55 2700 16.72
08/25/2026 21:55 50 16.72
08/25/2026 21:55 12 16.72
08/25/2026 21:55 531 16.72
08/25/2026 21:55 1001 16.72
08/25/2026 21:55 78 16.72
08/25/2026 21:55 300 16.72
08/25/2026 21:55 1000 16.72
08/25/2026 21:55 62 16.715
08/25/2026 21:55 238 16.715
08/25/2026 21:54 10 16.715
08/25/2026 21:54 15 16.715
08/25/2026 21:54 10 16.715
08/25/2026 21:54 27 16.715
08/25/2026 21:54 500 16.73
08/25/2026 21:54 600 16.73
08/25/2026 21:54 600 16.73
08/25/2026 21:54 600 16.73
08/25/2026 21:54 600 16.73
08/25/2026 21:54 600 16.73
08/25/2026 21:54 600 16.73
08/25/2026 21:54 600 16.73
08/25/2026 21:54 1000 16.73
08/25/2026 21:54 42 16.73
08/25/2026 21:54 600 16.73
08/25/2026 21:54 200 16.73
08/25/2026 21:54 200 16.73
08/25/2026 21:54 12 16.73
08/25/2026 21:54 20 16.73
08/25/2026 21:54 23 16.73
08/25/2026 21:54 15 16.73
08/25/2026 21:54 6 16.735
08/25/2026 21:54 6 16.735
08/25/2026 21:54 100 16.735
08/25/2026 21:54 20 16.73
08/25/2026 21:54 61 16.73
08/25/2026 21:54 61 16.73
08/25/2026 21:54 31 16.73
08/25/2026 21:54 33 16.73
08/25/2026 21:54 10 16.73
08/25/2026 21:54 10 16.73
08/25/2026 21:54 3 16.73
08/25/2026 21:54 12 16.73
08/25/2026 21:54 13 16.73
08/25/2026 21:54 21 16.73
08/25/2026 21:54 104 16.73
08/25/2026 21:54 50 16.73
08/25/2026 21:54 800 16.73
08/25/2026 21:54 20 16.73
08/25/2026 21:54 200 16.73
08/25/2026 21:54 100 16.73
08/25/2026 21:54 100 16.73
08/25/2026 21:54 1 16.73
08/25/2026 21:54 1 16.73
08/25/2026 21:54 300 16.73
08/25/2026 21:54 200 16.73
08/25/2026 21:54 167 16.73
08/25/2026 21:54 445 16.73
08/25/2026 21:54 514 16.73
08/25/2026 21:54 993 16.73
08/25/2026 21:54 7 16.73
08/25/2026 21:54 5 16.73
08/25/2026 21:54 200 16.73
08/25/2026 21:54 5 16.73
08/25/2026 21:54 1200 16.73
08/25/2026 21:54 100 16.73
08/25/2026 21:54 10 16.73
08/25/2026 21:54 256 16.73
08/25/2026 21:54 400 16.73
08/25/2026 21:54 900 16.73
08/25/2026 21:54 1100 16.72
08/25/2026 21:54 200 16.72
08/25/2026 21:54 200 16.72
08/25/2026 21:54 100 16.72
08/25/2026 21:54 600 16.72
08/25/2026 21:54 200 16.72
08/25/2026 21:54 300 16.72
08/25/2026 21:54 300 16.72
08/25/2026 21:54 300 16.72
08/25/2026 21:54 20 16.72
08/25/2026 21:54 400 16.72
08/25/2026 21:54 17 16.72
08/25/2026 21:54 800 16.72
08/25/2026 21:54 680 16.72
08/25/2026 21:54 120 16.72
08/25/2026 21:54 100 16.72
08/25/2026 21:54 500 16.72
08/25/2026 21:54 100 16.72
08/25/2026 21:54 200 16.72
08/25/2026 21:54 1554 16.72
08/25/2026 21:54 400 16.72
08/25/2026 21:54 300 16.72
08/25/2026 21:54 1 16.72
08/25/2026 21:54 383 16.72
08/25/2026 21:54 39 16.72
08/25/2026 21:54 300 16.72
08/25/2026 21:54 87 16.72
08/25/2026 21:54 30 16.72
08/25/2026 21:54 700 16.72
08/25/2026 21:54 43 16.72
08/25/2026 21:54 300 16.72
08/25/2026 21:54 845 16.72
08/25/2026 21:54 300 16.715
08/25/2026 21:54 155 16.72
08/25/2026 21:54 6 16.72
08/25/2026 21:54 100 16.72
08/25/2026 21:54 239 16.72
08/25/2026 21:54 561 16.72
08/25/2026 21:54 22 16.72
08/25/2026 21:54 583 16.72
08/25/2026 21:54 195 16.72
08/25/2026 21:54 100 16.715
08/25/2026 21:54 288 16.715
08/25/2026 21:54 6 16.715
08/25/2026 21:54 6 16.715
08/25/2026 21:54 2 16.715
08/25/2026 21:54 10 16.715
08/25/2026 21:54 50 16.715
08/25/2026 21:54 10 16.715
08/25/2026 21:54 10 16.715
08/25/2026 21:54 10 16.715
08/25/2026 21:54 10 16.715
08/25/2026 21:54 10 16.715
08/25/2026 21:54 15 16.715
08/25/2026 21:54 13 16.715
08/25/2026 21:54 14 16.715
08/25/2026 21:54 14 16.715
08/25/2026 21:54 14 16.715
08/25/2026 21:54 14 16.715
08/25/2026 21:54 14 16.715
08/25/2026 21:54 10 16.715
08/25/2026 21:54 10 16.715
08/25/2026 21:54 10 16.715
08/25/2026 21:54 13 16.715
08/25/2026 21:54 11 16.715
08/25/2026 21:54 22 16.715
08/25/2026 21:53 250 16.715
08/25/2026 21:53 6 16.715
08/25/2026 21:53 10 16.715
08/25/2026 21:53 12 16.715
08/25/2026 21:53 49 16.715
08/25/2026 21:53 100 16.715
08/25/2026 21:53 13 16.715
08/25/2026 21:53 11 16.715
08/25/2026 21:53 100 16.715
08/25/2026 21:53 10 16.715
08/25/2026 21:53 10 16.715
08/25/2026 21:53 24 16.715
08/25/2026 21:53 216 16.715
08/25/2026 21:53 250 16.715
08/25/2026 21:53 10 16.715
08/25/2026 21:53 10 16.715
08/25/2026 21:53 13 16.715
08/25/2026 21:53 10 16.715
08/25/2026 21:53 16 16.715
08/25/2026 21:53 23 16.72
08/25/2026 21:53 900 16.72
08/25/2026 21:53 800 16.72
08/25/2026 21:53 345 16.72
08/25/2026 21:53 100 16.72
08/25/2026 21:53 100 16.72
08/25/2026 21:53 1 16.72
08/25/2026 21:53 11 16.72
08/25/2026 21:53 1000 16.72
08/25/2026 21:53 100 16.72
08/25/2026 21:53 800 16.72
08/25/2026 21:53 31 16.72
08/25/2026 21:53 800 16.72
08/25/2026 21:53 1 16.72
08/25/2026 21:53 5 16.72
08/25/2026 21:53 2595 16.72
08/25/2026 21:53 900 16.72
08/25/2026 21:53 1000 16.72
08/25/2026 21:53 108 16.715
08/25/2026 21:53 100 16.715
08/25/2026 21:53 80 16.715
08/25/2026 21:53 381 16.71
08/25/2026 21:53 319 16.71
08/25/2026 21:53 100 16.715
08/25/2026 21:53 6 16.715
08/25/2026 21:53 6 16.715
08/25/2026 21:52 100 16.715
08/25/2026 21:52 6 16.715
08/25/2026 21:52 2 16.715
08/25/2026 21:52 130 16.71
08/25/2026 21:52 70 16.71
08/25/2026 21:52 100 16.71
08/25/2026 21:52 300 16.71
08/25/2026 21:52 100 16.715
08/25/2026 21:52 88 16.71
08/25/2026 21:52 112 16.71
08/25/2026 21:52 1 16.71
08/25/2026 21:52 100 16.71
08/25/2026 21:52 1000 16.71
08/25/2026 21:52 1000 16.71
08/25/2026 21:51 1218 16.715
08/25/2026 21:51 335 16.72
08/25/2026 21:51 100 16.72
08/25/2026 21:51 100 16.72
08/25/2026 21:51 100 16.72
08/25/2026 21:51 15 16.72
08/25/2026 21:51 10 16.72
08/25/2026 21:51 10 16.72
08/25/2026 21:51 11 16.72
08/25/2026 21:51 29 16.72
08/25/2026 21:51 15 16.72
08/25/2026 21:51 144 16.72
08/25/2026 21:51 48 16.72
08/25/2026 21:51 8 16.72
08/25/2026 21:51 200 16.72
08/25/2026 21:51 200 16.72
08/25/2026 21:51 1 16.72
08/25/2026 21:51 100 16.72
08/25/2026 21:51 100 16.72
08/25/2026 21:51 106 16.72
08/25/2026 21:51 875 16.72
08/25/2026 21:51 125 16.72
08/25/2026 21:51 1400 16.72
08/25/2026 21:51 100 16.72
08/25/2026 21:51 1000 16.72
08/25/2026 21:51 10 16.725
08/25/2026 21:51 10 16.725
08/25/2026 21:51 14 16.725
08/25/2026 21:51 26 16.725
08/25/2026 21:51 100 16.725
08/25/2026 21:51 10 16.725
08/25/2026 21:51 300 16.725
08/25/2026 21:50 100 16.73
08/25/2026 21:50 500 16.73
08/25/2026 21:50 100 16.73
08/25/2026 21:50 122 16.73
08/25/2026 21:50 1000 16.73
08/25/2026 21:50 500 16.73
08/25/2026 21:50 12 16.73
08/25/2026 21:50 13 16.73
08/25/2026 21:50 14 16.73
08/25/2026 21:50 500 16.73
08/25/2026 21:50 1000 16.73
08/25/2026 21:50 2 16.73
08/25/2026 21:50 200 16.73
08/25/2026 21:50 500 16.73
08/25/2026 21:50 73 16.73
08/25/2026 21:50 100 16.73
08/25/2026 21:50 21 16.73
08/25/2026 21:50 100 16.73
08/25/2026 21:50 400 16.73
08/25/2026 21:50 34 16.73
08/25/2026 21:50 1 16.73
08/25/2026 21:50 205 16.73
08/25/2026 21:50 225 16.73
08/25/2026 21:50 509 16.73
08/25/2026 21:50 1000 16.73
08/25/2026 21:50 100 16.73
08/25/2026 21:50 474 16.73
08/25/2026 21:50 100 16.735
08/25/2026 21:50 100 16.735
08/25/2026 21:50 12 16.735
08/25/2026 21:50 13 16.735
08/25/2026 21:50 50 16.735
08/25/2026 21:50 100 16.735
08/25/2026 21:50 250 16.735
08/25/2026 21:50 11 16.735
08/25/2026 21:50 12 16.735
08/25/2026 21:50 21 16.735
08/25/2026 21:50 100 16.735
08/25/2026 21:50 803 16.735
08/25/2026 21:50 100 16.735
08/25/2026 21:50 496 16.735
08/25/2026 21:50 700 16.735
08/25/2026 21:50 19 16.73
08/25/2026 21:50 20 16.73
08/25/2026 21:50 1000 16.73
08/25/2026 21:50 2 16.73
08/25/2026 21:50 2000 16.73
08/25/2026 21:50 5 16.725
08/25/2026 21:50 500 16.72
08/25/2026 21:50 100 16.72
08/25/2026 21:50 100 16.72
08/25/2026 21:50 100 16.72
08/25/2026 21:50 256 16.72
08/25/2026 21:50 3244 16.72
08/25/2026 21:50 27 16.72
08/25/2026 21:50 100 16.72
08/25/2026 21:50 10 16.72
08/25/2026 21:50 19 16.72
08/25/2026 21:50 190 16.72
08/25/2026 21:50 5 16.72
08/25/2026 21:50 5 16.72
08/25/2026 21:50 300 16.715
08/25/2026 21:50 300 16.715
08/25/2026 21:50 200 16.71
08/25/2026 21:50 242 16.71
08/25/2026 21:50 409 16.71
08/25/2026 21:50 500 16.71
08/25/2026 21:50 35 16.71
08/25/2026 21:50 13 16.71
08/25/2026 21:50 10 16.71
08/25/2026 21:50 200 16.71
08/25/2026 21:50 50 16.71
08/25/2026 21:50 47 16.71
08/25/2026 21:50 141 16.71
08/25/2026 21:50 1 16.71
08/25/2026 21:50 1286 16.71
08/25/2026 21:50 1613 16.71
08/25/2026 21:50 101 16.71
08/25/2026 21:50 11 16.71
08/25/2026 21:50 600 16.71
08/25/2026 21:50 5 16.71
08/25/2026 21:50 5 16.71
08/25/2026 21:50 5 16.71
08/25/2026 21:50 300 16.71
08/25/2026 21:50 200 16.71
08/25/2026 21:50 100 16.71
08/25/2026 21:50 286 16.71
08/25/2026 21:50 614 16.71
08/25/2026 21:50 39 16.71
08/25/2026 21:50 100 16.71
08/25/2026 21:50 100 16.71
08/25/2026 21:50 32 16.71
08/25/2026 21:50 400 16.71
08/25/2026 21:50 3 16.71
08/25/2026 21:50 5 16.71
08/25/2026 21:50 5 16.71
08/25/2026 21:50 15 16.71
08/25/2026 21:50 300 16.705
08/25/2026 21:49 993 16.705
08/25/2026 21:49 4 16.705
08/25/2026 21:49 3 16.705
08/25/2026 21:49 15 16.70
08/25/2026 21:49 97 16.70
08/25/2026 21:49 78 16.70
08/25/2026 21:49 122 16.70
08/25/2026 21:49 1 16.70
08/25/2026 21:49 6 16.70
08/25/2026 21:49 200 16.70
08/25/2026 21:49 100 16.70
08/25/2026 21:49 21 16.70
08/25/2026 21:49 30 16.70
08/25/2026 21:49 15 16.70
08/25/2026 21:49 600 16.70
08/25/2026 21:49 5 16.70
08/25/2026 21:49 1000 16.70
08/25/2026 21:49 100 16.695
08/25/2026 21:49 200 16.695
08/25/2026 21:49 300 16.695
08/25/2026 21:49 4 16.695
08/25/2026 21:49 250 16.695
08/25/2026 21:48 300 16.695
08/25/2026 21:48 300 16.69
08/25/2026 21:48 47 16.69
08/25/2026 21:48 100 16.69
08/25/2026 21:48 1408 16.69
08/25/2026 21:48 37 16.69
08/25/2026 21:48 100 16.69
08/25/2026 21:48 4 16.69
08/25/2026 21:48 292 16.69
08/25/2026 21:48 300 16.69
08/25/2026 21:48 97 16.69
08/25/2026 21:48 3 16.69
08/25/2026 21:48 100 16.69
08/25/2026 21:48 100 16.69
08/25/2026 21:48 9 16.69
08/25/2026 21:48 77 16.69
08/25/2026 21:48 8 16.69
08/25/2026 21:48 100 16.69
08/25/2026 21:48 1000 16.69
08/25/2026 21:48 300 16.69
08/25/2026 21:48 100 16.695
08/25/2026 21:48 12 16.695
08/25/2026 21:48 15 16.695
08/25/2026 21:48 13 16.695
08/25/2026 21:47 10 16.695
08/25/2026 21:47 81 16.70
08/25/2026 21:47 21 16.70
08/25/2026 21:47 200 16.70
08/25/2026 21:47 100 16.70
08/25/2026 21:47 100 16.70
08/25/2026 21:47 1000 16.70
08/25/2026 21:47 43 16.705
08/25/2026 21:46 20 16.70
08/25/2026 21:46 132 16.70
08/25/2026 21:46 68 16.70
08/25/2026 21:46 400 16.70
08/25/2026 21:46 400 16.70
08/25/2026 21:46 136 16.70
08/25/2026 21:46 10 16.70
08/25/2026 21:46 39 16.70
08/25/2026 21:46 100 16.70
08/25/2026 21:46 20 16.70
08/25/2026 21:46 123 16.70
08/25/2026 21:46 77 16.70
08/25/2026 21:46 7 16.70
08/25/2026 21:46 100 16.70
08/25/2026 21:46 9 16.70
08/25/2026 21:46 200 16.70
08/25/2026 21:46 400 16.70
08/25/2026 21:46 100 16.70
08/25/2026 21:46 3 16.70
08/25/2026 21:46 300 16.695
08/25/2026 21:46 100 16.695
08/25/2026 21:46 300 16.695
08/25/2026 21:46 39 16.69
08/25/2026 21:46 600 16.69
08/25/2026 21:46 47 16.685
08/25/2026 21:46 1 16.685
08/25/2026 21:46 152 16.685
08/25/2026 21:46 100 16.685
08/25/2026 21:46 17 16.69
08/25/2026 21:46 15 16.69
08/25/2026 21:46 31 16.69
08/25/2026 21:46 12 16.69
08/25/2026 21:46 100 16.69
08/25/2026 21:46 1 16.69
08/25/2026 21:46 1000 16.69
08/25/2026 21:46 12 16.69
08/25/2026 21:46 88 16.69
08/25/2026 21:46 202 16.69
08/25/2026 21:46 500 16.69
08/25/2026 21:46 10 16.69
08/25/2026 21:46 50 16.69
08/25/2026 21:46 20 16.69
08/25/2026 21:46 100 16.69
08/25/2026 21:46 100 16.69
08/25/2026 21:46 500 16.69
08/25/2026 21:46 20 16.69
08/25/2026 21:46 85 16.69
08/25/2026 21:46 200 16.69
08/25/2026 21:46 18 16.69
08/25/2026 21:46 500 16.69
08/25/2026 21:46 274 16.69
08/25/2026 21:46 1000 16.69
08/25/2026 21:46 100 16.695
08/25/2026 21:46 1 16.695
08/25/2026 21:46 28 16.695
08/25/2026 21:46 31 16.695
08/25/2026 21:46 45 16.695
08/25/2026 21:46 11 16.695
08/25/2026 21:46 2 16.695
08/25/2026 21:46 100 16.695
08/25/2026 21:46 100 16.695
08/25/2026 21:46 100 16.695
08/25/2026 21:46 100 16.695
08/25/2026 21:46 2 16.695
08/25/2026 21:46 198 16.695
08/25/2026 21:46 2 16.695
08/25/2026 21:46 98 16.695
08/25/2026 21:45 2 16.695
08/25/2026 21:45 200 16.695
08/25/2026 21:44 38 16.695
08/25/2026 21:44 100 16.695
08/25/2026 21:44 300 16.695
08/25/2026 21:44 1 16.695
08/25/2026 21:44 100 16.695
08/25/2026 21:44 100 16.695
08/25/2026 21:44 100 16.695
08/25/2026 21:44 100 16.695
08/25/2026 21:44 82 16.695
08/25/2026 21:44 118 16.695
08/25/2026 21:44 200 16.695
08/25/2026 21:44 200 16.695
08/25/2026 21:44 300 16.695
08/25/2026 21:44 400 16.695
08/25/2026 21:44 5 16.69
08/25/2026 21:44 5 16.69
08/25/2026 21:44 5 16.69
08/25/2026 21:44 5 16.69
08/25/2026 21:44 600 16.69
08/25/2026 21:44 231 16.69
08/25/2026 21:44 69 16.69
08/25/2026 21:44 2 16.69
08/25/2026 21:44 13 16.69
08/25/2026 21:44 87 16.69
08/25/2026 21:44 100 16.69
08/25/2026 21:44 13 16.69
08/25/2026 21:44 5 16.69
08/25/2026 21:44 5 16.69
08/25/2026 21:44 200 16.69
08/25/2026 21:44 300 16.69
08/25/2026 21:44 200 16.69
08/25/2026 21:44 10 16.69
08/25/2026 21:44 5 16.69
08/25/2026 21:44 5 16.69
08/25/2026 21:44 5 16.69
08/25/2026 21:44 6 16.69
08/25/2026 21:44 59 16.69
08/25/2026 21:43 300 16.685
08/25/2026 21:43 300 16.685
08/25/2026 21:43 11 16.685
08/25/2026 21:43 496 16.685
08/25/2026 21:43 3 16.68
08/25/2026 21:43 100 16.68
08/25/2026 21:43 200 16.68
08/25/2026 21:43 5 16.68
08/25/2026 21:43 1700 16.68
08/25/2026 21:43 3 16.68
08/25/2026 21:43 195 16.68
08/25/2026 21:43 100 16.68
08/25/2026 21:43 100 16.68
08/25/2026 21:43 200 16.68
08/25/2026 21:43 200 16.68
08/25/2026 21:43 7 16.68
08/25/2026 21:43 14 16.68
08/25/2026 21:43 200 16.68
08/25/2026 21:43 200 16.68
08/25/2026 21:43 105 16.68
08/25/2026 21:42 20 16.675
08/25/2026 21:42 300 16.675
08/25/2026 21:42 100 16.675
08/25/2026 21:42 60 16.675
08/25/2026 21:42 5 16.675
08/25/2026 21:42 100 16.675
08/25/2026 21:42 300 16.675
08/25/2026 21:42 127 16.675
08/25/2026 21:42 172 16.675
08/25/2026 21:42 1 16.675
08/25/2026 21:42 89 16.675
08/25/2026 21:42 11 16.675
08/25/2026 21:42 127 16.675
08/25/2026 21:42 27 16.675
08/25/2026 21:42 100 16.675
08/25/2026 21:42 30 16.675
08/25/2026 21:42 11 16.675
08/25/2026 21:42 19 16.675
08/25/2026 21:42 13 16.675
08/25/2026 21:42 4 16.675
08/25/2026 21:41 6 16.68
08/25/2026 21:41 5 16.68
08/25/2026 21:41 5 16.68
08/25/2026 21:41 179 16.68
08/25/2026 21:41 3 16.68
08/25/2026 21:41 39 16.68
08/25/2026 21:41 400 16.68
08/25/2026 21:41 100 16.68
08/25/2026 21:41 100 16.68
08/25/2026 21:41 2 16.68
08/25/2026 21:41 100 16.68
08/25/2026 21:41 50 16.68
08/25/2026 21:41 5 16.68
08/25/2026 21:40 5 16.68
08/25/2026 21:40 10 16.68
08/25/2026 21:40 675 16.68
08/25/2026 21:40 285 16.68
08/25/2026 21:40 2 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 30 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 24 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 1700 16.68
08/25/2026 21:40 39 16.68
08/25/2026 21:40 1000 16.68
08/25/2026 21:40 90 16.68
08/25/2026 21:40 184 16.68
08/25/2026 21:40 599 16.68
08/25/2026 21:40 100 16.685
08/25/2026 21:40 300 16.685
08/25/2026 21:40 100 16.685
08/25/2026 21:40 186 16.68
08/25/2026 21:40 95 16.68
08/25/2026 21:40 400 16.68
08/25/2026 21:40 1000 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 200 16.68
08/25/2026 21:40 500 16.68
08/25/2026 21:40 28 16.68
08/25/2026 21:40 6 16.68
08/25/2026 21:40 47 16.68
08/25/2026 21:40 314 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 500 16.68
08/25/2026 21:40 4 16.68
08/25/2026 21:40 82 16.68
08/25/2026 21:40 18 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 88 16.68
08/25/2026 21:40 3 16.68
08/25/2026 21:40 200 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 200 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 4 16.68
08/25/2026 21:40 5 16.68
08/25/2026 21:40 200 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 3 16.68
08/25/2026 21:40 100 16.68
08/25/2026 21:40 76 16.68
08/25/2026 21:40 300 16.68
08/25/2026 21:40 2 16.68
08/25/2026 21:40 1 16.68
08/25/2026 21:40 600 16.68
08/25/2026 21:40 300 16.675
08/25/2026 21:40 300 16.675
08/25/2026 21:40 289 16.675
08/25/2026 21:40 9 16.675
08/25/2026 21:40 2 16.675
08/25/2026 21:40 300 16.675
08/25/2026 21:39 100 16.675
08/25/2026 21:39 100 16.675
08/25/2026 21:39 100 16.675
08/25/2026 21:39 7 16.675
08/25/2026 21:39 17 16.675
08/25/2026 21:39 45 16.675
08/25/2026 21:39 14 16.675
08/25/2026 21:39 17 16.675
08/25/2026 21:39 2 16.675
08/25/2026 21:39 19 16.675
08/25/2026 21:39 56 16.675
08/25/2026 21:39 10 16.675
08/25/2026 21:39 17 16.675
08/25/2026 21:39 600 16.675
08/25/2026 21:39 100 16.675
08/25/2026 21:37 300 16.675
08/25/2026 21:37 300 16.675
08/25/2026 21:37 300 16.675
08/25/2026 21:36 15 16.67
08/25/2026 21:36 385 16.67
08/25/2026 21:36 100 16.67
08/25/2026 21:36 200 16.67
08/25/2026 21:36 65 16.67
08/25/2026 21:36 100 16.67
08/25/2026 21:36 100 16.67
08/25/2026 21:36 3 16.67
08/25/2026 21:36 1000 16.67
08/25/2026 21:36 39 16.67
08/25/2026 21:36 100 16.67
08/25/2026 21:36 3 16.67
08/25/2026 21:36 100 16.67
08/25/2026 21:36 100 16.67
08/25/2026 21:36 35 16.67
08/25/2026 21:36 65 16.67
08/25/2026 21:35 11 16.67
08/25/2026 21:35 31 16.67
08/25/2026 21:35 2 16.67
08/25/2026 21:35 100 16.67
08/25/2026 21:35 100 16.67
08/25/2026 21:35 100 16.67
08/25/2026 21:35 6 16.67
08/25/2026 21:35 16 16.67
08/25/2026 21:35 12 16.67
08/25/2026 21:35 17 16.67
08/25/2026 21:35 13 16.67
08/25/2026 21:35 100 16.67
08/25/2026 21:35 210 16.67
08/25/2026 21:35 6 16.67
08/25/2026 21:35 83 16.67
08/25/2026 21:35 117 16.67
08/25/2026 21:35 100 16.67
08/25/2026 21:35 7 16.67
08/25/2026 21:35 14 16.67
08/25/2026 21:35 15 16.67
08/25/2026 21:35 11 16.67
08/25/2026 21:35 36 16.67
08/25/2026 21:34 4 16.675
08/25/2026 21:34 200 16.675
08/25/2026 21:34 496 16.675
08/25/2026 21:34 17 16.675
08/25/2026 21:34 200 16.67
08/25/2026 21:34 100 16.67
08/25/2026 21:34 100 16.67
08/25/2026 21:34 31 16.67
08/25/2026 21:34 100 16.67
08/25/2026 21:34 100 16.67
08/25/2026 21:34 5 16.67
08/25/2026 21:34 16 16.67
08/25/2026 21:34 100 16.67
08/25/2026 21:34 100 16.67
08/25/2026 21:34 300 16.67
08/25/2026 21:33 2 16.675
08/25/2026 21:33 10 16.675
08/25/2026 21:33 12 16.675
08/25/2026 21:33 14 16.675
08/25/2026 21:33 10 16.675
08/25/2026 21:33 2 16.675
08/25/2026 21:33 100 16.675
08/25/2026 21:33 310 16.675
08/25/2026 21:33 100 16.675
08/25/2026 21:33 250 16.675
08/25/2026 21:33 123 16.67
08/25/2026 21:33 100 16.67
08/25/2026 21:33 1000 16.67
08/25/2026 21:33 13 16.67
08/25/2026 21:33 14 16.67
08/25/2026 21:33 13 16.67
08/25/2026 21:33 11 16.67
08/25/2026 21:33 300 16.67
08/25/2026 21:33 100 16.67
08/25/2026 21:33 10 16.67
08/25/2026 21:33 13 16.67
08/25/2026 21:33 55 16.67
08/25/2026 21:33 25 16.67
08/25/2026 21:32 200 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 118 16.67
08/25/2026 21:32 200 16.67
08/25/2026 21:32 82 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 300 16.67
08/25/2026 21:32 435 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 200 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 16 16.67
08/25/2026 21:32 1 16.67
08/25/2026 21:32 24 16.67
08/25/2026 21:32 76 16.67
08/25/2026 21:32 508 16.67
08/25/2026 21:32 400 16.67
08/25/2026 21:32 73 16.67
08/25/2026 21:32 1000 16.67
08/25/2026 21:32 600 16.675
08/25/2026 21:32 17 16.675
08/25/2026 21:32 24 16.675
08/25/2026 21:32 5 16.675
08/25/2026 21:32 1218 16.675
08/25/2026 21:32 100 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 500 16.67
08/25/2026 21:32 300 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 89 16.67
08/25/2026 21:32 2 16.67
08/25/2026 21:32 78 16.67
08/25/2026 21:32 145 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 200 16.67
08/25/2026 21:32 1 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 1900 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 100 16.67
08/25/2026 21:32 3 16.67
08/25/2026 21:32 84 16.66
08/25/2026 21:32 800 16.665
08/25/2026 21:32 5 16.665
08/25/2026 21:32 100 16.665
08/25/2026 21:32 200 16.665
08/25/2026 21:32 496 16.665
08/25/2026 21:32 1218 16.665
08/25/2026 21:32 50 16.665
08/25/2026 21:32 2000 16.665
08/25/2026 21:32 13 16.665
08/25/2026 21:32 13 16.665
08/25/2026 21:32 21 16.665
08/25/2026 21:32 100 16.665
08/25/2026 21:31 600 16.665
08/25/2026 21:31 500 16.665
08/25/2026 21:31 11 16.665
08/25/2026 21:31 200 16.66
08/25/2026 21:31 500 16.66
08/25/2026 21:31 6 16.66
08/25/2026 21:31 338 16.66
08/25/2026 21:31 34 16.66
08/25/2026 21:31 38 16.66
08/25/2026 21:31 262 16.66
08/25/2026 21:31 100 16.66
08/25/2026 21:31 1000 16.66
08/25/2026 21:31 23 16.66
08/25/2026 21:31 400 16.66
08/25/2026 21:31 8 16.66
08/25/2026 21:31 100 16.66
08/25/2026 21:31 51 16.66
08/25/2026 21:31 100 16.66
08/25/2026 21:31 100 16.66
08/25/2026 21:31 68 16.66
08/25/2026 21:31 68 16.665
08/25/2026 21:30 100 16.66
08/25/2026 21:30 5 16.66
08/25/2026 21:30 433 16.66
08/25/2026 21:30 1400 16.66
08/25/2026 21:30 200 16.66
08/25/2026 21:30 1 16.66
08/25/2026 21:30 6 16.66
08/25/2026 21:30 10 16.66
08/25/2026 21:30 2 16.66
08/25/2026 21:30 2 16.66
08/25/2026 21:30 30 16.66
08/25/2026 21:30 50 16.66
08/25/2026 21:30 100 16.66
08/25/2026 21:30 100 16.66
08/25/2026 21:30 100 16.66
08/25/2026 21:30 100 16.66
08/25/2026 21:30 9 16.66
08/25/2026 21:30 289 16.66
08/25/2026 21:30 1000 16.66
08/25/2026 21:29 67 16.665
08/25/2026 21:29 100 16.66
08/25/2026 21:29 68 16.66
08/25/2026 21:29 100 16.66
08/25/2026 21:29 100 16.66
08/25/2026 21:29 3 16.66
08/25/2026 21:29 900 16.66
08/25/2026 21:29 103 16.66
08/25/2026 21:29 189 16.66
08/25/2026 21:29 11 16.655
08/25/2026 21:29 50 16.66
08/25/2026 21:29 100 16.66
08/25/2026 21:29 100 16.66
08/25/2026 21:29 100 16.66
08/25/2026 21:29 200 16.66
08/25/2026 21:29 200 16.66
08/25/2026 21:29 7 16.66
08/25/2026 21:29 100 16.66
08/25/2026 21:27 31 16.66
08/25/2026 21:27 3 16.66
08/25/2026 21:27 300 16.66
08/25/2026 21:27 6 16.66
08/25/2026 21:27 100 16.66
08/25/2026 21:27 100 16.66
08/25/2026 21:27 100 16.66
08/25/2026 21:27 1 16.66
08/25/2026 21:27 8 16.66
08/25/2026 21:27 970 16.66
08/25/2026 21:27 10 16.66
08/25/2026 21:27 20 16.66
08/25/2026 21:26 30 16.66
08/25/2026 21:26 1100 16.66
08/25/2026 21:26 200 16.66
08/25/2026 21:26 50 16.66
08/25/2026 21:26 100 16.66
08/25/2026 21:26 200 16.66
08/25/2026 21:26 250 16.66
08/25/2026 21:26 750 16.66
08/25/2026 21:26 100 16.66
08/25/2026 21:26 100 16.66
08/25/2026 21:26 100 16.66
08/25/2026 21:26 2 16.66
08/25/2026 21:26 11 16.66
08/25/2026 21:26 600 16.665
08/25/2026 21:26 14 16.665
08/25/2026 21:26 69 16.66
08/25/2026 21:26 500 16.66
08/25/2026 21:26 100 16.66
08/25/2026 21:26 1 16.66
08/25/2026 21:26 69 16.66
08/25/2026 21:26 300 16.66
08/25/2026 21:26 30 16.66
08/25/2026 21:26 2000 16.66
08/25/2026 21:26 2000 16.66
08/25/2026 21:26 3 16.66
08/25/2026 21:26 39 16.66
08/25/2026 21:26 5 16.66
08/25/2026 21:26 5 16.66
08/25/2026 21:26 250 16.66
08/25/2026 21:26 5 16.66
08/25/2026 21:26 600 16.66
08/25/2026 21:26 100 16.66
08/25/2026 21:26 1300 16.66
08/25/2026 21:26 5 16.655
08/25/2026 21:25 39 16.65
08/25/2026 21:25 21 16.65
08/25/2026 21:25 17 16.65
08/25/2026 21:25 50 16.65
08/25/2026 21:25 3 16.65
08/25/2026 21:25 1 16.65
08/25/2026 21:25 100 16.65
08/25/2026 21:25 1 16.65
08/25/2026 21:25 2700 16.65
08/25/2026 21:25 100 16.65
08/25/2026 21:25 5 16.65
08/25/2026 21:25 200 16.65
08/25/2026 21:25 100 16.65
08/25/2026 21:25 223 16.65
08/25/2026 21:23 100 16.65
08/25/2026 21:23 14 16.65
08/25/2026 21:23 100 16.65
08/25/2026 21:23 2 16.65
08/25/2026 21:23 100 16.65
08/25/2026 21:23 100 16.65
08/25/2026 21:23 16 16.65
08/25/2026 21:23 75 16.65
08/25/2026 21:23 1300 16.65
08/25/2026 21:23 50 16.65
08/25/2026 21:23 225 16.65
08/25/2026 21:23 100 16.65
08/25/2026 21:23 100 16.655
08/25/2026 21:23 37 16.655
08/25/2026 21:23 15 16.655
08/25/2026 21:23 15 16.655
08/25/2026 21:23 15 16.655
08/25/2026 21:23 700 16.655
08/25/2026 21:22 500 16.65
08/25/2026 21:22 500 16.65
08/25/2026 21:22 800 16.65
08/25/2026 21:22 500 16.65
08/25/2026 21:22 100 16.65
08/25/2026 21:22 100 16.65
08/25/2026 21:22 1 16.65
08/25/2026 21:22 95 16.65
08/25/2026 21:22 5 16.65
08/25/2026 21:22 5 16.65
08/25/2026 21:21 100 16.65
08/25/2026 21:21 400 16.65
08/25/2026 21:21 100 16.65
08/25/2026 21:21 2 16.65
08/25/2026 21:21 100 16.65
08/25/2026 21:21 399 16.65
08/25/2026 21:21 100 16.655
08/25/2026 21:20 200 16.65
08/25/2026 21:20 200 16.65
08/25/2026 21:20 8 16.65
08/25/2026 21:20 100 16.65
08/25/2026 21:20 100 16.65
08/25/2026 21:20 600 16.65
08/25/2026 21:20 958 16.65
08/25/2026 21:20 42 16.65
08/25/2026 21:20 1400 16.65
08/25/2026 21:20 600 16.655
08/25/2026 21:20 10 16.655
08/25/2026 21:20 11 16.655
08/25/2026 21:20 52 16.655
08/25/2026 21:20 400 16.66
08/25/2026 21:20 100 16.66
08/25/2026 21:20 100 16.66
08/25/2026 21:20 4 16.66
08/25/2026 21:20 900 16.66
08/25/2026 21:20 59 16.66
08/25/2026 21:20 87 16.66
08/25/2026 21:20 1300 16.66
08/25/2026 21:20 700 16.665
08/25/2026 21:20 100 16.66
08/25/2026 21:20 5 16.66
08/25/2026 21:20 5 16.66
08/25/2026 21:20 100 16.66
08/25/2026 21:20 100 16.66
08/25/2026 21:20 209 16.66
08/25/2026 21:20 591 16.66
08/25/2026 21:20 100 16.66
08/25/2026 21:20 5 16.66
08/25/2026 21:20 200 16.66
08/25/2026 21:20 200 16.66
08/25/2026 21:20 90 16.66
08/25/2026 21:20 2 16.66
08/25/2026 21:20 10 16.66
08/25/2026 21:20 5 16.66
08/25/2026 21:20 297 16.66
08/25/2026 21:20 3 16.66
08/25/2026 21:20 76 16.66
08/25/2026 21:20 400 16.66
08/25/2026 21:20 100 16.66
08/25/2026 21:20 100 16.66
08/25/2026 21:20 1 16.66
08/25/2026 21:20 200 16.66
08/25/2026 21:20 100 16.66
08/25/2026 21:20 800 16.66
08/25/2026 21:19 800 16.655
08/25/2026 21:19 10 16.655
08/25/2026 21:19 9 16.655
08/25/2026 21:19 31 16.655
08/25/2026 21:18 14 16.655
08/25/2026 21:18 100 16.655
08/25/2026 21:18 99 16.65
08/25/2026 21:18 2 16.65
08/25/2026 21:18 3300 16.65
08/25/2026 21:18 1 16.65
08/25/2026 21:18 152 16.65
08/25/2026 21:18 53 16.65
08/25/2026 21:18 1300 16.65
08/25/2026 21:18 1000 16.65
08/25/2026 21:18 800 16.65
08/25/2026 21:18 6 16.655
08/25/2026 21:18 33 16.66
08/25/2026 21:18 50 16.66
08/25/2026 21:18 2 16.66
08/25/2026 21:18 900 16.66
08/25/2026 21:18 100 16.66
08/25/2026 21:18 7 16.66
08/25/2026 21:18 200 16.66
08/25/2026 21:18 100 16.66
08/25/2026 21:18 1000 16.66
08/25/2026 21:18 13 16.665
08/25/2026 21:18 15 16.665
08/25/2026 21:18 19 16.665
08/25/2026 21:18 10 16.665
08/25/2026 21:18 10 16.665
08/25/2026 21:18 15 16.665
08/25/2026 21:17 94 16.67
08/25/2026 21:17 500 16.67
08/25/2026 21:17 1300 16.67
08/25/2026 21:17 500 16.67
08/25/2026 21:17 39 16.67
08/25/2026 21:17 293 16.67
08/25/2026 21:17 200 16.67
08/25/2026 21:17 7 16.67
08/25/2026 21:17 300 16.67
08/25/2026 21:17 200 16.67
08/25/2026 21:17 500 16.67
08/25/2026 21:17 2806 16.67
08/25/2026 21:17 2 16.67
08/25/2026 21:17 500 16.67
08/25/2026 21:17 200 16.67
08/25/2026 21:17 100 16.67
08/25/2026 21:17 100 16.67
08/25/2026 21:17 5 16.67
08/25/2026 21:17 100 16.67
08/25/2026 21:17 14 16.67
08/25/2026 21:17 152 16.67
08/25/2026 21:16 30 16.67
08/25/2026 21:16 2 16.67
08/25/2026 21:16 100 16.67
08/25/2026 21:16 100 16.67
08/25/2026 21:16 2 16.67
08/25/2026 21:16 3 16.67
08/25/2026 21:16 2 16.67
08/25/2026 21:16 1 16.67
08/25/2026 21:16 8 16.67
08/25/2026 21:16 5 16.67
08/25/2026 21:16 300 16.67
08/25/2026 21:16 7 16.67
08/25/2026 21:16 1300 16.67
08/25/2026 21:16 100 16.665
08/25/2026 21:15 4 16.67
08/25/2026 21:15 51 16.67
08/25/2026 21:15 1 16.67
08/25/2026 21:15 1 16.67
08/25/2026 21:15 3 16.67
08/25/2026 21:15 100 16.67
08/25/2026 21:15 2 16.67
08/25/2026 21:15 100 16.67
08/25/2026 21:15 3 16.67
08/25/2026 21:15 100 16.67
08/25/2026 21:15 100 16.67
08/25/2026 21:15 100 16.67
08/25/2026 21:15 100 16.67
08/25/2026 21:15 1000 16.67
08/25/2026 21:15 100 16.67
08/25/2026 21:15 300 16.675
08/25/2026 21:15 100 16.675
08/25/2026 21:15 16 16.675
08/25/2026 21:15 22 16.675
08/25/2026 21:15 496 16.675
08/25/2026 21:14 10 16.675
08/25/2026 21:14 16 16.675
08/25/2026 21:14 5 16.675
08/25/2026 21:14 516 16.68
08/25/2026 21:14 400 16.68
08/25/2026 21:14 1 16.68
08/25/2026 21:14 200 16.68
08/25/2026 21:14 250 16.68
08/25/2026 21:14 250 16.68
08/25/2026 21:14 250 16.68
08/25/2026 21:14 206 16.68
08/25/2026 21:14 17 16.68
08/25/2026 21:14 16 16.68
08/25/2026 21:14 3 16.68
08/25/2026 21:14 75 16.68
08/25/2026 21:14 125 16.68
08/25/2026 21:13 37 16.685
08/25/2026 21:13 610 16.685
08/25/2026 21:13 100 16.685
08/25/2026 21:12 100 16.685
08/25/2026 21:12 100 16.685
08/25/2026 21:12 250 16.685
08/25/2026 21:11 100 16.685
08/25/2026 21:11 100 16.685
08/25/2026 21:11 100 16.685
08/25/2026 21:11 100 16.685
08/25/2026 21:10 100 16.68
08/25/2026 21:10 400 16.68
08/25/2026 21:10 78 16.68
08/25/2026 21:10 100 16.68
08/25/2026 21:10 13 16.68
08/25/2026 21:10 35 16.68
08/25/2026 21:10 20 16.68
08/25/2026 21:10 100 16.68
08/25/2026 21:10 33 16.68
08/25/2026 21:10 67 16.68
08/25/2026 21:10 2 16.68
08/25/2026 21:10 9 16.68
08/25/2026 21:10 91 16.68
08/25/2026 21:10 9 16.68
08/25/2026 21:08 100 16.685
08/25/2026 21:08 20 16.685
08/25/2026 21:06 100 16.685
08/25/2026 21:06 500 16.68
08/25/2026 21:06 100 16.68
08/25/2026 21:06 500 16.68
08/25/2026 21:06 100 16.68
08/25/2026 21:06 880 16.68
08/25/2026 21:06 420 16.68
08/25/2026 21:06 2 16.68
08/25/2026 21:06 1 16.68
08/25/2026 21:06 55 16.68
08/25/2026 21:06 1 16.68
08/25/2026 21:06 99 16.68
08/25/2026 21:06 200 16.68
08/25/2026 21:06 1 16.68
08/25/2026 21:06 100 16.68
08/25/2026 21:06 100 16.68
08/25/2026 21:06 800 16.68
08/25/2026 21:06 11 16.68
08/25/2026 21:06 1 16.68
08/25/2026 21:06 98 16.68
08/25/2026 21:06 343 16.68
08/25/2026 21:06 200 16.68
08/25/2026 21:06 380 16.68
08/25/2026 21:06 279 16.68
08/25/2026 21:06 230 16.68
08/25/2026 21:06 200 16.68
08/25/2026 21:06 170 16.68
08/25/2026 21:06 1177 16.68
08/25/2026 21:06 600 16.68
08/25/2026 21:06 100 16.68
08/25/2026 21:06 9 16.68
08/25/2026 21:06 100 16.68
08/25/2026 21:06 100 16.68
08/25/2026 21:06 39 16.68
08/25/2026 21:06 61 16.68
08/25/2026 21:06 900 16.68
08/25/2026 21:06 100 16.68
08/25/2026 21:06 100 16.68
08/25/2026 21:06 600 16.68
08/25/2026 21:06 16 16.68
08/25/2026 21:06 20 16.68
08/25/2026 21:06 71 16.68
08/25/2026 21:06 1300 16.68
08/25/2026 21:05 400 16.68
08/25/2026 21:05 100 16.68
08/25/2026 21:05 100 16.68
08/25/2026 21:05 100 16.68
08/25/2026 21:05 3 16.68
08/25/2026 21:05 100 16.68
08/25/2026 21:05 100 16.68
08/25/2026 21:05 100 16.68
08/25/2026 21:05 5 16.68
08/25/2026 21:05 5 16.68
08/25/2026 21:05 5 16.68
08/25/2026 21:05 100 16.68
08/25/2026 21:05 2 16.68
08/25/2026 21:05 60 16.68
08/25/2026 21:05 100 16.68
08/25/2026 21:05 100 16.68
08/25/2026 21:05 15 16.68
08/25/2026 21:05 1600 16.68
08/25/2026 21:04 400 16.675
08/25/2026 21:04 400 16.675
08/25/2026 21:04 100 16.67
08/25/2026 21:04 100 16.67
08/25/2026 21:04 700 16.67
08/25/2026 21:04 100 16.67
08/25/2026 21:04 6 16.67
08/25/2026 21:04 1 16.67
08/25/2026 21:04 1 16.67
08/25/2026 21:04 100 16.67
08/25/2026 21:04 2100 16.67
08/25/2026 21:04 100 16.67
08/25/2026 21:04 100 16.67
08/25/2026 21:04 100 16.67
08/25/2026 21:04 44 16.67
08/25/2026 21:04 445 16.67
08/25/2026 21:04 2 16.67
08/25/2026 21:04 8 16.67
08/25/2026 21:04 20 16.67
08/25/2026 21:04 160 16.67
08/25/2026 21:04 200 16.67
08/25/2026 21:04 200 16.67
08/25/2026 21:04 6 16.67
08/25/2026 21:04 1099 16.67
08/25/2026 21:03 798 16.665
08/25/2026 21:03 410 16.665
08/25/2026 21:03 100 16.665
08/25/2026 21:03 239 16.665
08/25/2026 21:02 200 16.665
08/25/2026 21:02 3 16.665
08/25/2026 21:02 10 16.665
08/25/2026 21:02 11 16.665
08/25/2026 21:01 100 16.665
08/25/2026 20:59 1 16.67
08/25/2026 20:59 8 16.665
08/25/2026 20:58 25 16.66
08/25/2026 20:58 15 16.66
08/25/2026 20:58 300 16.66
08/25/2026 20:58 71 16.66
08/25/2026 20:58 4 16.66
08/25/2026 20:58 57 16.66
08/25/2026 20:58 6 16.66
08/25/2026 20:58 111 16.66
08/25/2026 20:58 100 16.66
08/25/2026 20:58 2 16.66
08/25/2026 20:58 5 16.66
08/25/2026 20:58 2700 16.66
08/25/2026 20:58 3 16.66
08/25/2026 20:58 900 16.66
08/25/2026 20:58 400 16.655
08/25/2026 20:58 194 16.66
08/25/2026 20:58 25 16.66
08/25/2026 20:58 30 16.66
08/25/2026 20:58 165 16.66
08/25/2026 20:58 135 16.66
08/25/2026 20:58 100 16.66
08/25/2026 20:58 100 16.66
08/25/2026 20:58 200 16.66
08/25/2026 20:58 7 16.66
08/25/2026 20:58 100 16.66
08/25/2026 20:58 100 16.66
08/25/2026 20:58 1000 16.66
08/25/2026 20:55 100 16.665
08/25/2026 20:53 85 16.665
08/25/2026 20:53 30 16.665
08/25/2026 20:53 30 16.665
08/25/2026 20:53 10 16.665
08/25/2026 20:53 100 16.665
08/25/2026 20:52 20 16.665
08/25/2026 20:52 200 16.67
08/25/2026 20:52 100 16.67
08/25/2026 20:52 4 16.67
08/25/2026 20:52 100 16.67
08/25/2026 20:52 44 16.67
08/25/2026 20:52 200 16.67
08/25/2026 20:52 100 16.67
08/25/2026 20:52 600 16.67
08/25/2026 20:52 100 16.67
08/25/2026 20:52 200 16.67
08/25/2026 20:52 60 16.67
08/25/2026 20:52 11 16.67
08/25/2026 20:52 1100 16.67
08/25/2026 20:51 44 16.67
08/25/2026 20:51 4 16.67
08/25/2026 20:51 100 16.67
08/25/2026 20:51 71 16.67
08/25/2026 20:51 36 16.67
08/25/2026 20:51 2 16.67
08/25/2026 20:51 101 16.67
08/25/2026 20:50 100 16.67
08/25/2026 20:50 1 16.67
08/25/2026 20:50 100 16.67
08/25/2026 20:50 100 16.67
08/25/2026 20:50 16 16.67
08/25/2026 20:50 264 16.67
08/25/2026 20:50 1100 16.67
08/25/2026 20:50 500 16.675
08/25/2026 20:50 400 16.675
08/25/2026 20:50 100 16.675
08/25/2026 20:50 38 16.675
08/25/2026 20:50 8 16.675
08/25/2026 20:50 10 16.675
08/25/2026 20:50 30 16.675
08/25/2026 20:50 100 16.67
08/25/2026 20:50 100 16.67
08/25/2026 20:50 121 16.67
08/25/2026 20:50 79 16.67
08/25/2026 20:50 5 16.67
08/25/2026 20:50 200 16.67
08/25/2026 20:50 5 16.67
08/25/2026 20:50 100 16.67
08/25/2026 20:50 100 16.67
08/25/2026 20:50 500 16.67
08/25/2026 20:50 100 16.67
08/25/2026 20:50 1900 16.67
08/25/2026 20:50 94 16.67
08/25/2026 20:50 100 16.67
08/25/2026 20:50 6 16.67
08/25/2026 20:50 4 16.67
08/25/2026 20:50 1 16.67
08/25/2026 20:50 2 16.67
08/25/2026 20:50 1900 16.67
08/25/2026 20:50 5 16.67
08/25/2026 20:50 10 16.67
08/25/2026 20:50 20 16.67
08/25/2026 20:50 200 16.67
08/25/2026 20:50 300 16.67
08/25/2026 20:50 100 16.665
08/25/2026 20:50 100 16.665
08/25/2026 20:50 250 16.665
08/25/2026 20:50 48 16.66
08/25/2026 20:50 36 16.66
08/25/2026 20:49 76 16.665
08/25/2026 20:49 22 16.665
08/25/2026 20:49 76 16.665
08/25/2026 20:49 12 16.665
08/25/2026 20:48 100 16.665
08/25/2026 20:48 100 16.665
08/25/2026 20:48 100 16.665
08/25/2026 20:48 200 16.665
08/25/2026 20:48 200 16.665
08/25/2026 20:45 1 16.67
08/25/2026 20:45 4 16.66
08/25/2026 20:45 6 16.66
08/25/2026 20:45 1 16.66
08/25/2026 20:44 36 16.66
08/25/2026 20:44 49 16.66
08/25/2026 20:44 90 16.66
08/25/2026 20:44 6 16.66
08/25/2026 20:44 100 16.66
08/25/2026 20:44 100 16.66
08/25/2026 20:44 1 16.66
08/25/2026 20:44 52 16.66
08/25/2026 20:44 2 16.66
08/25/2026 20:43 65 16.66
08/25/2026 20:43 100 16.66
08/25/2026 20:43 1 16.66
08/25/2026 20:43 6 16.66
08/25/2026 20:43 100 16.66
08/25/2026 20:43 1 16.66
08/25/2026 20:43 99 16.66
08/25/2026 20:43 100 16.66
08/25/2026 20:43 147 16.66
08/25/2026 20:43 900 16.66
08/25/2026 20:43 300 16.66
08/25/2026 20:43 30 16.66
08/25/2026 20:43 800 16.66
08/25/2026 20:43 24 16.665
08/25/2026 20:43 64 16.665
08/25/2026 20:43 36 16.665
08/25/2026 20:43 10 16.665
08/25/2026 20:42 100 16.66
08/25/2026 20:42 2 16.66
08/25/2026 20:42 2 16.66
08/25/2026 20:42 100 16.66
08/25/2026 20:42 100 16.66
08/25/2026 20:42 1 16.66
08/25/2026 20:42 30 16.66
08/25/2026 20:42 12 16.66
08/25/2026 20:42 400 16.66
08/25/2026 20:42 300 16.66
08/25/2026 20:42 3 16.66
08/25/2026 20:40 100 16.655
08/25/2026 20:40 30 16.65
08/25/2026 20:40 34 16.65
08/25/2026 20:40 48 16.65
08/25/2026 20:40 30 16.65
08/25/2026 20:40 100 16.65
08/25/2026 20:40 800 16.65
08/25/2026 20:40 88 16.65
08/25/2026 20:40 95 16.65
08/25/2026 20:40 5 16.65
08/25/2026 20:40 706 16.65
08/25/2026 20:40 3 16.65
08/25/2026 20:40 1 16.65
08/25/2026 20:40 300 16.65
08/25/2026 20:39 100 16.65
08/25/2026 20:39 459 16.65
08/25/2026 20:39 200 16.65
08/25/2026 20:39 100 16.65
08/25/2026 20:39 100 16.645
08/25/2026 20:39 100 16.645
08/25/2026 20:39 600 16.65
08/25/2026 20:39 200 16.65
08/25/2026 20:39 16 16.65
08/25/2026 20:39 100 16.65
08/25/2026 20:39 343 16.65
08/25/2026 20:39 24 16.65
08/25/2026 20:39 28 16.65
08/25/2026 20:39 800 16.65
08/25/2026 20:39 100 16.65
08/25/2026 20:39 100 16.65
08/25/2026 20:39 200 16.65
08/25/2026 20:39 200 16.65
08/25/2026 20:39 5 16.65
08/25/2026 20:39 200 16.65
08/25/2026 20:39 18 16.65
08/25/2026 20:39 382 16.65
08/25/2026 20:39 300 16.65
08/25/2026 20:39 5 16.65
08/25/2026 20:39 5 16.65
08/25/2026 20:39 2 16.65
08/25/2026 20:39 76 16.65
08/25/2026 20:39 10 16.65
08/25/2026 20:39 60 16.65
08/25/2026 20:39 10 16.65
08/25/2026 20:39 100 16.65
08/25/2026 20:39 1800 16.65
08/25/2026 20:39 100 16.65
08/25/2026 20:39 100 16.65
08/25/2026 20:39 2 16.65
08/25/2026 20:39 9 16.65
08/25/2026 20:39 30 16.65
08/25/2026 20:39 500 16.65
08/25/2026 20:39 800 16.65
08/25/2026 20:38 100 16.645
08/25/2026 20:37 100 16.645
08/25/2026 20:37 10 16.645
08/25/2026 20:37 50 16.645
08/25/2026 20:37 100 16.645
08/25/2026 20:37 3 16.645
08/25/2026 20:37 49 16.645
08/25/2026 20:36 1 16.65
08/25/2026 20:36 1 16.65
08/25/2026 20:35 747 16.65
08/25/2026 20:35 30 16.65
08/25/2026 20:35 2 16.65
08/25/2026 20:35 3 16.65
08/25/2026 20:35 18 16.65
08/25/2026 20:35 100 16.65
08/25/2026 20:34 100 16.645
08/25/2026 20:34 100 16.645
08/25/2026 20:33 5 16.645
08/25/2026 20:33 100 16.64
08/25/2026 20:33 692 16.64
08/25/2026 20:33 108 16.64
08/25/2026 20:33 149 16.64
08/25/2026 20:33 51 16.64
08/25/2026 20:33 100 16.64
08/25/2026 20:33 1000 16.64
08/25/2026 20:33 74 16.64
08/25/2026 20:33 26 16.64
08/25/2026 20:33 26 16.64
08/25/2026 20:33 256 16.64
08/25/2026 20:33 149 16.64
08/25/2026 20:31 100 16.64
08/25/2026 20:31 300 16.64
08/25/2026 20:31 15 16.64
08/25/2026 20:31 85 16.64
08/25/2026 20:31 200 16.64
08/25/2026 20:31 4 16.64
08/25/2026 20:31 2 16.64
08/25/2026 20:31 9 16.64
08/25/2026 20:31 10 16.64
08/25/2026 20:31 21 16.64
08/25/2026 20:31 100 16.64
08/25/2026 20:31 100 16.64
08/25/2026 20:31 100 16.64
08/25/2026 20:31 100 16.64
08/25/2026 20:31 100 16.64
08/25/2026 20:31 12 16.64
08/25/2026 20:31 13 16.64
08/25/2026 20:30 70 16.645
08/25/2026 20:30 10 16.645
08/25/2026 20:29 250 16.645
08/25/2026 20:26 50 16.64
08/25/2026 20:26 100 16.64
08/25/2026 20:26 100 16.64
08/25/2026 20:26 100 16.64
08/25/2026 20:26 400 16.64
08/25/2026 20:26 100 16.64
08/25/2026 20:26 100 16.64
08/25/2026 20:26 100 16.64
08/25/2026 20:26 11 16.64
08/25/2026 20:26 169 16.64
08/25/2026 20:26 29 16.64
08/25/2026 20:26 50 16.64
08/25/2026 20:25 5 16.64
08/25/2026 20:25 100 16.64
08/25/2026 20:25 1 16.64
08/25/2026 20:25 800 16.64
08/25/2026 20:25 9 16.64
08/25/2026 20:25 2 16.64
08/25/2026 20:25 1 16.64
08/25/2026 20:25 2 16.64
08/25/2026 20:25 100 16.64
08/25/2026 20:25 1100 16.64
08/25/2026 20:25 10 16.64
08/25/2026 20:25 2 16.64
08/25/2026 20:25 100 16.64
08/25/2026 20:25 100 16.64
08/25/2026 20:25 1 16.64
08/25/2026 20:25 700 16.64
08/25/2026 20:25 10 16.635
08/25/2026 20:25 10 16.635
08/25/2026 20:24 1 16.635
08/25/2026 20:23 90 16.635
08/25/2026 20:23 10 16.635
08/25/2026 20:23 210 16.635
08/25/2026 20:23 100 16.635
08/25/2026 20:22 10 16.635
08/25/2026 20:22 10 16.635
08/25/2026 20:20 10 16.635
08/25/2026 20:20 150 16.635
08/25/2026 20:20 100 16.635
08/25/2026 20:18 100 16.635
08/25/2026 20:18 121 16.63
08/25/2026 20:18 2 16.63
08/25/2026 20:18 160 16.63
08/25/2026 20:18 28 16.63
08/25/2026 20:18 600 16.63
08/25/2026 20:18 65 16.63
08/25/2026 20:18 800 16.63
08/25/2026 20:18 50 16.63
08/25/2026 20:18 10 16.63
08/25/2026 20:18 50 16.63
08/25/2026 20:18 1747 16.63
08/25/2026 20:18 5 16.63
08/25/2026 20:18 100 16.63
08/25/2026 20:18 100 16.63
08/25/2026 20:18 252 16.63
08/25/2026 20:18 243 16.63
08/25/2026 20:18 505 16.63
08/25/2026 20:18 16 16.63
08/25/2026 20:18 119 16.63
08/25/2026 20:18 116 16.63
08/25/2026 20:18 66 16.63
08/25/2026 20:18 700 16.635
08/25/2026 20:18 10 16.635
08/25/2026 20:18 86 16.635
08/25/2026 20:18 14 16.635
08/25/2026 20:18 133 16.63
08/25/2026 20:18 5 16.63
08/25/2026 20:18 5 16.63
08/25/2026 20:18 5 16.63
08/25/2026 20:18 5 16.63
08/25/2026 20:18 20 16.63
08/25/2026 20:18 100 16.63
08/25/2026 20:18 100 16.63
08/25/2026 20:18 2 16.63
08/25/2026 20:18 1300 16.63
08/25/2026 20:18 100 16.63
08/25/2026 20:18 2 16.63
08/25/2026 20:18 100 16.63
08/25/2026 20:18 300 16.63
08/25/2026 20:18 1 16.63
08/25/2026 20:18 2 16.63
08/25/2026 20:18 3 16.63
08/25/2026 20:17 11 16.625
08/25/2026 20:16 7 16.625
08/25/2026 20:15 100 16.625
08/25/2026 20:15 11 16.625
08/25/2026 20:14 11 16.625
08/25/2026 20:11 68 16.63
08/25/2026 20:11 100 16.63
08/25/2026 20:11 400 16.63
08/25/2026 20:11 2000 16.63
08/25/2026 20:11 100 16.63
08/25/2026 20:11 100 16.63
08/25/2026 20:11 11 16.63
08/25/2026 20:10 164 16.63
08/25/2026 20:10 700 16.63
08/25/2026 20:10 12 16.63
08/25/2026 20:10 100 16.635
08/25/2026 20:10 100 16.635
08/25/2026 20:10 248 16.635
08/25/2026 20:10 487 16.635
08/25/2026 20:10 700 16.635
08/25/2026 20:10 100 16.635
08/25/2026 20:10 12 16.63
08/25/2026 20:10 348 16.63
08/25/2026 20:10 100 16.63
08/25/2026 20:10 48 16.63
08/25/2026 20:10 100 16.63
08/25/2026 20:10 2 16.63
08/25/2026 20:10 100 16.63
08/25/2026 20:10 100 16.63
08/25/2026 20:10 700 16.63
08/25/2026 20:10 1400 16.63
08/25/2026 20:10 556 16.63
08/25/2026 20:10 144 16.63
08/25/2026 20:09 10 16.625
08/25/2026 20:09 400 16.63
08/25/2026 20:09 100 16.63
08/25/2026 20:09 100 16.63
08/25/2026 20:09 100 16.63
08/25/2026 20:09 180 16.63
08/25/2026 20:09 980 16.63
08/25/2026 20:09 20 16.63
08/25/2026 20:09 10 16.635
08/25/2026 20:09 10 16.64
08/25/2026 20:09 385 16.64
08/25/2026 20:09 11 16.64
08/25/2026 20:09 200 16.64
08/25/2026 20:09 100 16.64
08/25/2026 20:09 100 16.64
08/25/2026 20:09 200 16.64
08/25/2026 20:09 1600 16.64
08/25/2026 20:09 100 16.64
08/25/2026 20:09 4 16.64
08/25/2026 20:09 31 16.64
08/25/2026 20:09 700 16.64
08/25/2026 20:09 300 16.645
08/25/2026 20:09 100 16.645
08/25/2026 20:09 248 16.645
08/25/2026 20:09 487 16.645
08/25/2026 20:09 500 16.645
08/25/2026 20:09 10 16.645
08/25/2026 20:09 10 16.645
08/25/2026 20:09 12 16.645
08/25/2026 20:08 10 16.645
08/25/2026 20:08 2 16.64
08/25/2026 20:08 3 16.64
08/25/2026 20:08 100 16.64
08/25/2026 20:08 10 16.64
08/25/2026 20:08 1 16.64
08/25/2026 20:08 700 16.64
08/25/2026 20:07 11 16.635
08/25/2026 20:07 10 16.635
08/25/2026 20:07 10 16.635
08/25/2026 20:07 1 16.64
08/25/2026 20:07 100 16.64
08/25/2026 20:07 100 16.64
08/25/2026 20:07 100 16.64
08/25/2026 20:07 100 16.64
08/25/2026 20:07 119 16.64
08/25/2026 20:07 5 16.64
08/25/2026 20:07 8 16.64
08/25/2026 20:07 33 16.64
08/25/2026 20:07 18 16.64
08/25/2026 20:07 1000 16.64
08/25/2026 20:07 700 16.64
08/25/2026 20:07 17 16.645
08/25/2026 20:07 500 16.65
08/25/2026 20:07 17 16.65
08/25/2026 20:07 100 16.65
08/25/2026 20:07 500 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 50 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 2 16.65
08/25/2026 20:07 200 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 2 16.65
08/25/2026 20:07 3 16.65
08/25/2026 20:07 100 16.65
08/25/2026 20:07 2 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 2 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 41 16.65
08/25/2026 20:07 1 16.65
08/25/2026 20:07 100 16.65
08/25/2026 20:07 83 16.65
08/25/2026 20:07 131 16.65
08/25/2026 20:07 320 16.65
08/25/2026 20:07 99 16.65
08/25/2026 20:07 72 16.65
08/25/2026 20:07 487 16.65
08/25/2026 20:07 296 16.65
08/25/2026 20:07 100 16.65
08/25/2026 20:07 185 16.65
08/25/2026 20:07 364 16.65
08/25/2026 20:07 365 16.65
08/25/2026 20:07 487 16.65
08/25/2026 20:07 99 16.65
08/25/2026 20:07 100 16.65
08/25/2026 20:07 100 16.65
08/25/2026 20:07 97 16.65
08/25/2026 20:07 16 16.65
08/25/2026 20:07 248 16.655
08/25/2026 20:07 487 16.655
08/25/2026 20:07 500 16.655
08/25/2026 20:07 100 16.655
08/25/2026 20:07 100 16.655
08/25/2026 20:07 16 16.655
08/25/2026 20:07 10 16.655
08/25/2026 20:07 278 16.655
08/25/2026 20:07 22 16.655
08/25/2026 20:06 22 16.655
08/25/2026 20:06 10 16.655
08/25/2026 20:06 226 16.65
08/25/2026 20:06 487 16.65
08/25/2026 20:06 203 16.65
08/25/2026 20:06 84 16.65
08/25/2026 20:06 500 16.65
08/25/2026 20:06 100 16.65
08/25/2026 20:06 203 16.65
08/25/2026 20:06 84 16.65
08/25/2026 20:06 16 16.65
08/25/2026 20:06 84 16.65
08/25/2026 20:06 100 16.65
08/25/2026 20:06 203 16.65
08/25/2026 20:06 100 16.65
08/25/2026 20:06 258 16.65
08/25/2026 20:06 100 16.65
08/25/2026 20:06 100 16.65
08/25/2026 20:06 100 16.65
08/25/2026 20:06 4 16.65
08/25/2026 20:06 400 16.65
08/25/2026 20:06 100 16.65
08/25/2026 20:06 300 16.65
08/25/2026 20:06 100 16.65
08/25/2026 20:06 72 16.65
08/25/2026 20:06 700 16.65
08/25/2026 20:06 248 16.655
08/25/2026 20:06 100 16.655
08/25/2026 20:06 13 16.655
08/25/2026 20:06 10 16.655
08/25/2026 20:06 487 16.655
08/25/2026 20:06 12 16.655
08/25/2026 20:06 10 16.655
08/25/2026 20:06 10 16.655
08/25/2026 20:05 225 16.65
08/25/2026 20:05 200 16.65
08/25/2026 20:05 500 16.65
08/25/2026 20:05 5 16.65
08/25/2026 20:05 2200 16.65
08/25/2026 20:05 5 16.65
08/25/2026 20:05 54 16.65
08/25/2026 20:05 12 16.65
08/25/2026 20:05 300 16.65
08/25/2026 20:05 30 16.65
08/25/2026 20:05 5 16.65
08/25/2026 20:05 5 16.65
08/25/2026 20:05 5 16.65
08/25/2026 20:05 600 16.65
08/25/2026 20:05 100 16.65
08/25/2026 20:05 15 16.645
08/25/2026 20:05 21 16.645
08/25/2026 20:05 200 16.64
08/25/2026 20:05 100 16.64
08/25/2026 20:05 200 16.64
08/25/2026 20:05 5 16.64
08/25/2026 20:05 200 16.64
08/25/2026 20:05 100 16.64
08/25/2026 20:05 100 16.64
08/25/2026 20:05 20 16.64
08/25/2026 20:05 2 16.64
08/25/2026 20:05 200 16.64
08/25/2026 20:05 1 16.64
08/25/2026 20:05 100 16.64
08/25/2026 20:05 20 16.64
08/25/2026 20:05 300 16.64
08/25/2026 20:05 100 16.64
08/25/2026 20:05 2 16.64
08/25/2026 20:05 15 16.64
08/25/2026 20:05 200 16.64
08/25/2026 20:05 6 16.64
08/25/2026 20:05 977 16.64
08/25/2026 20:05 600 16.64
08/25/2026 20:05 223 16.64
08/25/2026 20:05 477 16.64
08/25/2026 20:05 18 16.635
08/25/2026 20:05 11 16.635
08/25/2026 20:05 15 16.635
08/25/2026 20:04 10 16.635
08/25/2026 20:04 208 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 100 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:04 487 16.635
08/25/2026 20:03 487 16.635
08/25/2026 20:03 284 16.635
08/25/2026 20:02 100 16.635
08/25/2026 20:01 100 16.64
08/25/2026 20:01 200 16.64
08/25/2026 20:01 10 16.64
08/25/2026 20:01 100 16.64
08/25/2026 20:01 100 16.64
08/25/2026 20:01 100 16.64
08/25/2026 20:01 27 16.64
08/25/2026 20:01 50 16.64
08/25/2026 20:01 700 16.64
08/25/2026 20:01 1 16.64
08/25/2026 20:01 5 16.64
08/25/2026 20:01 33 16.64
08/25/2026 20:01 9 16.64
08/25/2026 20:01 91 16.64
08/25/2026 20:01 100 16.64
08/25/2026 20:01 1 16.64
08/25/2026 20:01 100 16.64
08/25/2026 20:01 1 16.64
08/25/2026 20:01 2 16.64
08/25/2026 20:01 3 16.64
08/25/2026 20:01 100 16.64
08/25/2026 20:01 2 16.64
08/25/2026 20:01 100 16.64
08/25/2026 20:01 100 16.64
08/25/2026 20:01 600 16.64
08/25/2026 19:58 10 16.64
08/25/2026 19:58 3 16.64
08/25/2026 19:58 20 16.64
08/25/2026 19:58 100 16.64
08/25/2026 19:58 33 16.64
08/25/2026 19:58 1000 16.64
08/25/2026 19:58 500 16.64
08/25/2026 19:58 700 16.64
08/25/2026 19:58 92 16.65
08/25/2026 19:58 700 16.65
08/25/2026 19:58 50 16.65
08/25/2026 19:58 100 16.65
08/25/2026 19:58 100 16.65
08/25/2026 19:58 4 16.65
08/25/2026 19:58 100 16.65
08/25/2026 19:58 700 16.65
08/25/2026 19:57 130 16.655
08/25/2026 19:57 10 16.655
08/25/2026 19:56 250 16.655
08/25/2026 19:55 7 16.655
08/25/2026 19:55 10 16.655
08/25/2026 19:54 100 16.655
08/25/2026 19:54 10 16.655
08/25/2026 19:53 700 16.65
08/25/2026 19:53 100 16.65
08/25/2026 19:53 32 16.65
08/25/2026 19:53 168 16.65
08/25/2026 19:53 1000 16.65
08/25/2026 19:53 400 16.65
08/25/2026 19:53 71 16.65
08/25/2026 19:53 100 16.65
08/25/2026 19:53 700 16.65
08/25/2026 19:53 100 16.655
08/25/2026 19:53 10 16.655
08/25/2026 19:53 10 16.655
08/25/2026 19:53 22 16.66
08/25/2026 19:53 100 16.66
08/25/2026 19:53 200 16.66
08/25/2026 19:53 10 16.66
08/25/2026 19:53 700 16.66
08/25/2026 19:53 164 16.66
08/25/2026 19:52 100 16.665
08/25/2026 19:52 100 16.66
08/25/2026 19:52 100 16.66
08/25/2026 19:52 80 16.66
08/25/2026 19:52 300 16.66
08/25/2026 19:52 200 16.66
08/25/2026 19:52 100 16.66
08/25/2026 19:52 10 16.66
08/25/2026 19:52 1 16.66
08/25/2026 19:52 1 16.66
08/25/2026 19:52 300 16.66
08/25/2026 19:52 100 16.66
08/25/2026 19:52 100 16.66
08/25/2026 19:52 31 16.66
08/25/2026 19:52 31 16.66
08/25/2026 19:52 169 16.66
08/25/2026 19:50 100 16.655
08/25/2026 19:49 64 16.65
08/25/2026 19:49 46 16.65
08/25/2026 19:49 300 16.65
08/25/2026 19:49 100 16.65
08/25/2026 19:49 5 16.65
08/25/2026 19:49 31 16.65
08/25/2026 19:49 50 16.65
08/25/2026 19:49 5 16.65
08/25/2026 19:49 100 16.65
08/25/2026 19:49 10 16.65
08/25/2026 19:49 20 16.64
08/25/2026 19:49 80 16.64
08/25/2026 19:49 100 16.64
08/25/2026 19:49 600 16.64
08/25/2026 19:49 1400 16.64
08/25/2026 19:49 100 16.64
08/25/2026 19:49 100 16.64
08/25/2026 19:49 300 16.64
08/25/2026 19:49 1000 16.64
08/25/2026 19:49 100 16.64
08/25/2026 19:49 200 16.64
08/25/2026 19:49 200 16.645
08/25/2026 19:49 10 16.645
08/25/2026 19:49 200 16.645
08/25/2026 19:48 10 16.65
08/25/2026 19:48 700 16.64
08/25/2026 19:48 1 16.64
08/25/2026 19:48 10 16.64
08/25/2026 19:48 10 16.64
08/25/2026 19:48 1336 16.64
08/25/2026 19:48 564 16.64
08/25/2026 19:48 80 16.64
08/25/2026 19:48 100 16.64
08/25/2026 19:48 11 16.64
08/25/2026 19:48 50 16.635
08/25/2026 19:46 34 16.635
08/25/2026 19:46 166 16.635
08/25/2026 19:46 300 16.635
08/25/2026 19:46 21 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:46 100 16.635
08/25/2026 19:46 487 16.635
08/25/2026 19:45 100 16.63
08/25/2026 19:45 1 16.63
08/25/2026 19:45 10 16.63
08/25/2026 19:45 700 16.63
08/25/2026 19:44 100 16.625
08/25/2026 19:43 100 16.63
08/25/2026 19:43 200 16.63
08/25/2026 19:43 300 16.63
08/25/2026 19:43 700 16.63
08/25/2026 19:43 159 16.63
08/25/2026 19:43 165 16.63
08/25/2026 19:43 252 16.63
08/25/2026 19:43 52 16.63
08/25/2026 19:43 73 16.63
08/25/2026 19:43 200 16.63
08/25/2026 19:43 36 16.63
08/25/2026 19:43 695 16.63
08/25/2026 19:43 205 16.63
08/25/2026 19:43 600 16.63
08/25/2026 19:43 52 16.63
08/25/2026 19:43 500 16.63
08/25/2026 19:43 300 16.63
08/25/2026 19:43 76 16.63
08/25/2026 19:43 82 16.63
08/25/2026 19:43 33 16.63
08/25/2026 19:43 100 16.63
08/25/2026 19:43 100 16.63
08/25/2026 19:43 100 16.635
08/25/2026 19:43 100 16.63
08/25/2026 19:43 100 16.63
08/25/2026 19:43 1 16.63
08/25/2026 19:43 900 16.63
08/25/2026 19:43 2900 16.63
08/25/2026 19:43 700 16.63
08/25/2026 19:43 125 16.63
08/25/2026 19:43 900 16.63
08/25/2026 19:43 100 16.63
08/25/2026 19:43 100 16.63
08/25/2026 19:43 300 16.63
08/25/2026 19:43 64 16.63
08/25/2026 19:43 138 16.63
08/25/2026 19:43 100 16.63
08/25/2026 19:43 100 16.63
08/25/2026 19:43 1000 16.63
08/25/2026 19:43 247 16.64
08/25/2026 19:43 100 16.64
08/25/2026 19:43 100 16.64
08/25/2026 19:43 100 16.64
08/25/2026 19:43 100 16.64
08/25/2026 19:43 33 16.64
08/25/2026 19:43 1000 16.64
08/25/2026 19:43 100 16.64
08/25/2026 19:43 13 16.64
08/25/2026 19:43 600 16.64
08/25/2026 19:43 400 16.64
08/25/2026 19:43 100 16.64
08/25/2026 19:43 400 16.64
08/25/2026 19:43 151 16.645
08/25/2026 19:43 310 16.645
08/25/2026 19:43 200 16.65
08/25/2026 19:42 82 16.65
08/25/2026 19:42 100 16.65
08/25/2026 19:42 200 16.65
08/25/2026 19:42 100 16.65
08/25/2026 19:42 100 16.65
08/25/2026 19:42 100 16.65
08/25/2026 19:42 100 16.65
08/25/2026 19:42 200 16.65
08/25/2026 19:42 49 16.65
08/25/2026 19:42 200 16.65
08/25/2026 19:42 102 16.65
08/25/2026 19:41 39 16.655
08/25/2026 19:41 400 16.655
08/25/2026 19:41 487 16.655
08/25/2026 19:41 100 16.65
08/25/2026 19:41 144 16.65
08/25/2026 19:41 70 16.65
08/25/2026 19:41 1 16.65
08/25/2026 19:41 1 16.65
08/25/2026 19:41 14 16.65
08/25/2026 19:41 84 16.65
08/25/2026 19:41 100 16.65
08/25/2026 19:41 14 16.65
08/25/2026 19:41 100 16.645
08/25/2026 19:40 50 16.65
08/25/2026 19:40 84 16.65
08/25/2026 19:40 400 16.65
08/25/2026 19:40 89 16.65
08/25/2026 19:40 300 16.65
08/25/2026 19:40 435 16.65
08/25/2026 19:40 100 16.65
08/25/2026 19:40 98 16.65
08/25/2026 19:40 30 16.65
08/25/2026 19:40 70 16.65
08/25/2026 19:40 14 16.65
08/25/2026 19:40 800 16.65
08/25/2026 19:40 5 16.65
08/25/2026 19:40 100 16.65
08/25/2026 19:40 5 16.65
08/25/2026 19:40 100 16.65
08/25/2026 19:40 900 16.65
08/25/2026 19:40 100 16.65
08/25/2026 19:40 100 16.65
08/25/2026 19:40 5 16.65
08/25/2026 19:40 100 16.65
08/25/2026 19:40 100 16.65
08/25/2026 19:40 100 16.65
08/25/2026 19:40 300 16.65
08/25/2026 19:40 5 16.65
08/25/2026 19:40 100 16.65
08/25/2026 19:40 100 16.645
08/25/2026 19:40 500 16.64
08/25/2026 19:40 100 16.64
08/25/2026 19:40 100 16.64
08/25/2026 19:40 900 16.64
08/25/2026 19:40 5 16.64
08/25/2026 19:40 5 16.64
08/25/2026 19:40 5 16.64
08/25/2026 19:40 300 16.64
08/25/2026 19:40 37 16.64
08/25/2026 19:40 1 16.64
08/25/2026 19:40 100 16.64
08/25/2026 19:40 6 16.64
08/25/2026 19:40 100 16.64
08/25/2026 19:40 4200 16.64
08/25/2026 19:40 100 16.64
08/25/2026 19:40 1 16.64
08/25/2026 19:40 600 16.64
08/25/2026 19:40 60 16.64
08/25/2026 19:39 5 16.635
08/25/2026 19:37 100 16.635
08/25/2026 19:37 100 16.635
08/25/2026 19:36 100 16.635
08/25/2026 19:36 248 16.635
08/25/2026 19:35 300 16.635
08/25/2026 19:35 100 16.635
08/25/2026 19:35 100 16.635
08/25/2026 19:35 100 16.635
08/25/2026 19:35 55 16.63
08/25/2026 19:35 100 16.63
08/25/2026 19:35 1 16.63
08/25/2026 19:35 45 16.63
08/25/2026 19:35 5 16.63
08/25/2026 19:35 8 16.63
08/25/2026 19:35 300 16.63
08/25/2026 19:35 1 16.63
08/25/2026 19:35 6 16.63
08/25/2026 19:35 100 16.63
08/25/2026 19:35 34 16.63
08/25/2026 19:35 100 16.63
08/25/2026 19:35 1 16.63
08/25/2026 19:35 1 16.63
08/25/2026 19:35 6 16.63
08/25/2026 19:35 100 16.63
08/25/2026 19:35 2 16.63
08/25/2026 19:35 2 16.63
08/25/2026 19:35 100 16.63
08/25/2026 19:35 100 16.63
08/25/2026 19:35 200 16.63
08/25/2026 19:35 28 16.63
08/25/2026 19:30 67 16.63
08/25/2026 19:30 1056 16.63
08/25/2026 19:30 19 16.63
08/25/2026 19:30 100 16.63
08/25/2026 19:30 2 16.63
08/25/2026 19:30 11 16.63
08/25/2026 19:30 12 16.63
08/25/2026 19:30 700 16.63
08/25/2026 19:28 27 16.625
08/25/2026 19:23 283 16.63
08/25/2026 19:23 4 16.63
08/25/2026 19:23 100 16.63
08/25/2026 19:23 2 16.63
08/25/2026 19:23 1 16.63
08/25/2026 19:23 1 16.63
08/25/2026 19:23 1000 16.63
08/25/2026 19:23 5 16.63
08/25/2026 19:23 10 16.635
08/25/2026 19:23 310 16.635
08/25/2026 19:23 100 16.635
08/25/2026 19:23 10 16.635
08/25/2026 19:23 200 16.635
08/25/2026 19:20 20 16.635
08/25/2026 19:20 1 16.635
08/25/2026 19:18 5 16.64
08/25/2026 19:17 204 16.64
08/25/2026 19:17 40 16.64
08/25/2026 19:17 200 16.64
08/25/2026 19:17 100 16.64
08/25/2026 19:17 1000 16.64
08/25/2026 19:17 100 16.64
08/25/2026 19:17 193 16.64
08/25/2026 19:17 100 16.64
08/25/2026 19:17 19 16.64
08/25/2026 19:17 56 16.64
08/25/2026 19:17 10 16.645
08/25/2026 19:16 8 16.645
08/25/2026 19:15 25 16.65
08/25/2026 19:15 57 16.65
08/25/2026 19:15 600 16.65
08/25/2026 19:15 100 16.65
08/25/2026 19:15 5 16.65
08/25/2026 19:15 100 16.65
08/25/2026 19:15 114 16.65
08/25/2026 19:15 200 16.65
08/25/2026 19:15 200 16.65
08/25/2026 19:15 300 16.64
08/25/2026 19:15 3 16.64
08/25/2026 19:15 100 16.64
08/25/2026 19:15 500 16.64
08/25/2026 19:15 100 16.635
08/25/2026 19:15 12 16.63
08/25/2026 19:15 100 16.63
08/25/2026 19:15 100 16.63
08/25/2026 19:15 12 16.63
08/25/2026 19:15 46 16.63
08/25/2026 19:15 130 16.63
08/25/2026 19:15 870 16.63
08/25/2026 19:15 212 16.63
08/25/2026 19:15 188 16.635
08/25/2026 19:14 60 16.635
08/25/2026 19:14 24 16.635
08/25/2026 19:14 100 16.635
08/25/2026 19:14 1000 16.63
08/25/2026 19:14 700 16.63
08/25/2026 19:14 100 16.63
08/25/2026 19:14 100 16.63
08/25/2026 19:14 4 16.63
08/25/2026 19:13 1 16.63
08/25/2026 19:13 100 16.63
08/25/2026 19:13 100 16.63
08/25/2026 19:13 61 16.63
08/25/2026 19:13 1 16.63
08/25/2026 19:13 99 16.63
08/25/2026 19:13 222 16.63
08/25/2026 19:13 41 16.63
08/25/2026 19:13 47 16.63
08/25/2026 19:13 24 16.63
08/25/2026 19:13 100 16.63
08/25/2026 19:13 100 16.63
08/25/2026 19:13 100 16.63
08/25/2026 19:13 100 16.63
08/25/2026 19:13 100 16.63
08/25/2026 19:13 100 16.63
08/25/2026 19:13 100 16.63
08/25/2026 19:13 1 16.63
08/25/2026 19:13 100 16.63
08/25/2026 19:13 100 16.63
08/25/2026 19:13 1 16.63
08/25/2026 19:13 200 16.63
08/25/2026 19:13 1000 16.63
08/25/2026 19:13 100 16.635
08/25/2026 19:13 100 16.635
08/25/2026 19:13 248 16.635
08/25/2026 19:13 487 16.635
08/25/2026 19:12 100 16.635
08/25/2026 19:12 10 16.635
08/25/2026 19:12 100 16.635
08/25/2026 19:12 100 16.635
08/25/2026 19:12 95 16.635
08/25/2026 19:12 100 16.635
08/25/2026 19:12 36 16.635
08/25/2026 19:12 300 16.64
08/25/2026 19:12 100 16.64
08/25/2026 19:12 1100 16.64
08/25/2026 19:12 952 16.64
08/25/2026 19:12 4448 16.64
08/25/2026 19:12 400 16.64
08/25/2026 19:12 600 16.64
08/25/2026 19:12 1000 16.64
08/25/2026 19:12 1900 16.64
08/25/2026 19:12 100 16.64
08/25/2026 19:12 200 16.64
08/25/2026 19:12 100 16.64
08/25/2026 19:12 300 16.64
08/25/2026 19:12 400 16.64
08/25/2026 19:12 400 16.645
08/25/2026 19:12 400 16.645
08/25/2026 19:12 200 16.645
08/25/2026 19:12 313 16.645
08/25/2026 19:12 87 16.645
08/25/2026 19:12 400 16.645
08/25/2026 19:12 400 16.645
08/25/2026 19:12 400 16.645
08/25/2026 19:12 300 16.645
08/25/2026 19:12 100 16.645
08/25/2026 19:12 20 16.645
08/25/2026 19:12 59 16.65
08/25/2026 19:12 41 16.65
08/25/2026 19:12 50 16.65
08/25/2026 19:12 1000 16.65
08/25/2026 19:12 59 16.65
08/25/2026 19:12 100 16.655
08/25/2026 19:12 64 16.65
08/25/2026 19:12 100 16.65
08/25/2026 19:12 1000 16.65
08/25/2026 19:12 10 16.65
08/25/2026 19:12 100 16.65
08/25/2026 19:12 100 16.65
08/25/2026 19:12 98 16.65
08/25/2026 19:12 1000 16.65
08/25/2026 19:12 248 16.655
08/25/2026 19:12 284 16.655
08/25/2026 19:12 100 16.65
08/25/2026 19:12 10 16.65
08/25/2026 19:12 5 16.65
08/25/2026 19:12 1 16.65
08/25/2026 19:12 1 16.65
08/25/2026 19:12 100 16.65
08/25/2026 19:12 5 16.65
08/25/2026 19:12 5 16.65
08/25/2026 19:12 2200 16.65
08/25/2026 19:12 5 16.65
08/25/2026 19:12 100 16.65
08/25/2026 19:12 5 16.65
08/25/2026 19:12 100 16.65
08/25/2026 19:12 5 16.65
08/25/2026 19:12 5 16.65
08/25/2026 19:12 5 16.65
08/25/2026 19:12 5 16.65
08/25/2026 19:12 300 16.65
08/25/2026 19:12 135 16.65
08/25/2026 19:12 96 16.65
08/25/2026 19:12 141 16.645
08/25/2026 19:12 98 16.645
08/25/2026 19:12 2 16.645
08/25/2026 19:12 100 16.645
08/25/2026 19:11 18 16.64
08/25/2026 19:11 11 16.64
08/25/2026 19:11 5 16.64
08/25/2026 19:11 5 16.64
08/25/2026 19:11 100 16.64
08/25/2026 19:11 68 16.64
08/25/2026 19:11 32 16.64
08/25/2026 19:11 6 16.64
08/25/2026 19:11 44 16.64
08/25/2026 19:11 100 16.64
08/25/2026 19:11 10 16.64
08/25/2026 19:11 6 16.64
08/25/2026 19:11 200 16.64
08/25/2026 19:11 300 16.64
08/25/2026 19:11 4 16.64
08/25/2026 19:11 6 16.64
08/25/2026 19:11 100 16.64
08/25/2026 19:11 1 16.64
08/25/2026 19:11 100 16.64
08/25/2026 19:11 691 16.64
08/25/2026 19:11 100 16.635
08/25/2026 19:10 200 16.635
08/25/2026 19:10 200 16.635
08/25/2026 19:10 4 16.635
08/25/2026 19:10 100 16.635
08/25/2026 19:10 100 16.635
08/25/2026 19:08 3 16.635
08/25/2026 19:08 3 16.635
08/25/2026 19:08 1 16.635
08/25/2026 19:08 6 16.635
08/25/2026 19:08 5 16.635
08/25/2026 19:08 10 16.635
08/25/2026 19:08 1 16.635
08/25/2026 19:08 50 16.635
08/25/2026 19:08 150 16.635
08/25/2026 19:08 250 16.635
08/25/2026 19:08 100 16.635
08/25/2026 19:08 400 16.635
08/25/2026 19:06 3 16.635
08/25/2026 19:06 116 16.635
08/25/2026 19:06 122 16.635
08/25/2026 19:06 149 16.635
08/25/2026 19:06 100 16.635
08/25/2026 19:05 100 16.635
08/25/2026 19:04 100 16.635
08/25/2026 19:03 4 16.64
08/25/2026 19:03 5 16.64
08/25/2026 19:03 5 16.64
08/25/2026 19:02 100 16.635
08/25/2026 19:02 10 16.64
08/25/2026 19:02 42 16.64
08/25/2026 19:02 50 16.64
08/25/2026 19:02 200 16.64
08/25/2026 19:02 5 16.64
08/25/2026 19:02 1 16.64
08/25/2026 19:02 3 16.64
08/25/2026 19:02 100 16.64
08/25/2026 19:02 100 16.64
08/25/2026 19:02 100 16.64
08/25/2026 19:02 100 16.64
08/25/2026 19:02 39 16.64
08/25/2026 19:02 55 16.64
08/25/2026 19:01 92 16.645
08/25/2026 19:01 8 16.645
08/25/2026 19:01 7 16.645
08/25/2026 19:00 2 16.645
08/25/2026 19:00 100 16.645
08/25/2026 18:59 3 16.64
08/25/2026 18:59 5 16.64
08/25/2026 18:59 8 16.64
08/25/2026 18:59 50 16.64
08/25/2026 18:59 28 16.64
08/25/2026 18:59 14 16.64
08/25/2026 18:59 300 16.64
08/25/2026 18:59 2 16.64
08/25/2026 18:59 100 16.64
08/25/2026 18:59 5 16.64
08/25/2026 18:59 5 16.64
08/25/2026 18:59 16 16.64
08/25/2026 18:59 535 16.64
08/25/2026 18:59 4000 16.64
08/25/2026 18:59 700 16.64
08/25/2026 18:59 113 16.64
08/25/2026 18:59 10 16.64
08/25/2026 18:59 10 16.635
08/25/2026 18:59 10 16.64
08/25/2026 18:59 137 16.64
08/25/2026 18:59 43 16.64
08/25/2026 18:59 50 16.64
08/25/2026 18:59 100 16.64
08/25/2026 18:59 23 16.64
08/25/2026 18:59 100 16.64
08/25/2026 18:59 33 16.64
08/25/2026 18:59 1000 16.64
08/25/2026 18:57 4 16.645
08/25/2026 18:57 100 16.645
08/25/2026 18:56 100 16.645
08/25/2026 18:55 3 16.645
08/25/2026 18:55 2 16.645
08/25/2026 18:55 38 16.65
08/25/2026 18:55 100 16.65
08/25/2026 18:55 200 16.65
08/25/2026 18:55 50 16.65
08/25/2026 18:55 100 16.65
08/25/2026 18:55 26 16.65
08/25/2026 18:55 200 16.65
08/25/2026 18:55 42 16.65
08/25/2026 18:53 400 16.655
08/25/2026 18:52 50 16.655
08/25/2026 18:52 3 16.655
08/25/2026 18:52 60 16.655
08/25/2026 18:51 100 16.65
08/25/2026 18:51 61 16.65
08/25/2026 18:51 3 16.65
08/25/2026 18:51 1000 16.65
08/25/2026 18:51 2 16.65
08/25/2026 18:51 3 16.65
08/25/2026 18:51 100 16.65
08/25/2026 18:51 200 16.65
08/25/2026 18:51 100 16.65
08/25/2026 18:51 100 16.65
08/25/2026 18:51 30 16.65
08/25/2026 18:51 61 16.65
08/25/2026 18:50 1 16.66
08/25/2026 18:49 12 16.65
08/25/2026 18:49 40 16.65
08/25/2026 18:49 2 16.65
08/25/2026 18:49 100 16.65
08/25/2026 18:49 21 16.65
08/25/2026 18:49 3600 16.65
08/25/2026 18:49 97 16.65
08/25/2026 18:49 3 16.65
08/25/2026 18:48 16 16.65
08/25/2026 18:48 46 16.65
08/25/2026 18:48 100 16.65
08/25/2026 18:48 100 16.65
08/25/2026 18:48 200 16.65
08/25/2026 18:48 95 16.65
08/25/2026 18:48 12 16.65
08/25/2026 18:48 1000 16.65
08/25/2026 18:48 100 16.655
08/25/2026 18:48 100 16.655
08/25/2026 18:48 2 16.655
08/25/2026 18:48 400 16.655
08/25/2026 18:48 100 16.655
08/25/2026 18:48 52 16.655
08/25/2026 18:48 100 16.655
08/25/2026 18:48 248 16.655
08/25/2026 18:48 32 16.655
08/25/2026 18:48 400 16.66
08/25/2026 18:48 300 16.66
08/25/2026 18:48 500 16.66
08/25/2026 18:48 100 16.66
08/25/2026 18:48 200 16.66
08/25/2026 18:48 100 16.66
08/25/2026 18:48 500 16.66
08/25/2026 18:48 100 16.66
08/25/2026 18:48 100 16.66
08/25/2026 18:48 33 16.66
08/25/2026 18:48 12 16.66
08/25/2026 18:48 1000 16.66
08/25/2026 18:48 100 16.66
08/25/2026 18:48 1200 16.66
08/25/2026 18:48 487 16.665
08/25/2026 18:47 400 16.665
08/25/2026 18:47 185 16.67
08/25/2026 18:47 71 16.67
08/25/2026 18:47 200 16.67
08/25/2026 18:47 100 16.67
08/25/2026 18:47 100 16.67
08/25/2026 18:47 200 16.67
08/25/2026 18:47 100 16.67
08/25/2026 18:47 1000 16.67
08/25/2026 18:47 100 16.67
08/25/2026 18:47 100 16.67
08/25/2026 18:47 107 16.67
08/25/2026 18:47 119 16.67
08/25/2026 18:46 218 16.675
08/25/2026 18:46 582 16.675
08/25/2026 18:46 27 16.675
08/25/2026 18:45 487 16.675
08/25/2026 18:45 487 16.675
08/25/2026 18:44 16 16.68
08/25/2026 18:43 200 16.675
08/25/2026 18:43 100 16.675
08/25/2026 18:43 500 16.67
08/25/2026 18:43 5 16.67
08/25/2026 18:43 100 16.67
08/25/2026 18:43 200 16.67
08/25/2026 18:43 200 16.67
08/25/2026 18:43 87 16.67
08/25/2026 18:43 400 16.675
08/25/2026 18:43 100 16.675
08/25/2026 18:43 110 16.675
08/25/2026 18:43 100 16.675
08/25/2026 18:43 410 16.675
08/25/2026 18:41 63 16.675
08/25/2026 18:41 41 16.675
08/25/2026 18:41 31 16.675
08/25/2026 18:41 38 16.675
08/25/2026 18:39 74 16.67
08/25/2026 18:39 1 16.67
08/25/2026 18:39 87 16.67
08/25/2026 18:39 2 16.67
08/25/2026 18:39 1064 16.67
08/25/2026 18:39 136 16.67
08/25/2026 18:39 64 16.67
08/25/2026 18:39 107 16.67
08/25/2026 18:39 20 16.67
08/25/2026 18:39 309 16.67
08/25/2026 18:39 33 16.67
08/25/2026 18:39 74 16.67
08/25/2026 18:39 3 16.67
08/25/2026 18:39 100 16.67
08/25/2026 18:39 490 16.67
08/25/2026 18:39 10 16.67
08/25/2026 18:39 100 16.67
08/25/2026 18:39 200 16.67
08/25/2026 18:39 700 16.675
08/25/2026 18:39 30 16.675
08/25/2026 18:39 173 16.675
08/25/2026 18:39 100 16.675
08/25/2026 18:39 235 16.675
08/25/2026 18:39 387 16.675
08/25/2026 18:39 100 16.675
08/25/2026 18:39 487 16.675
08/25/2026 18:39 400 16.675
08/25/2026 18:39 487 16.675
08/25/2026 18:39 400 16.675
08/25/2026 18:39 487 16.675
08/25/2026 18:39 400 16.675
08/25/2026 18:39 487 16.675
08/25/2026 18:39 400 16.675
08/25/2026 18:39 230 16.675
08/25/2026 18:39 2 16.675
08/25/2026 18:39 155 16.675
08/25/2026 18:39 100 16.675
08/25/2026 18:38 236 16.67
08/25/2026 18:38 64 16.67
08/25/2026 18:38 500 16.67
08/25/2026 18:38 900 16.67
08/25/2026 18:38 487 16.665
08/25/2026 18:38 98 16.665
08/25/2026 18:38 387 16.665
08/25/2026 18:38 100 16.665
08/25/2026 18:38 1 16.66
08/25/2026 18:38 100 16.66
08/25/2026 18:38 3 16.66
08/25/2026 18:38 24 16.66
08/25/2026 18:38 3300 16.66
08/25/2026 18:38 880 16.66
08/25/2026 18:38 20 16.66
08/25/2026 18:38 248 16.655
08/25/2026 18:38 164 16.655
08/25/2026 18:38 100 16.655
08/25/2026 18:38 16 16.66
08/25/2026 18:38 1200 16.66
08/25/2026 18:38 1200 16.66
08/25/2026 18:38 100 16.66
08/25/2026 18:38 500 16.66
08/25/2026 18:38 400 16.66
08/25/2026 18:38 5 16.66
08/25/2026 18:38 1000 16.66
08/25/2026 18:38 100 16.66
08/25/2026 18:38 100 16.665
08/25/2026 18:38 81 16.67
08/25/2026 18:38 52 16.67
08/25/2026 18:38 18 16.67
08/25/2026 18:38 37 16.67
08/25/2026 18:38 61 16.67
08/25/2026 18:38 400 16.67
08/25/2026 18:38 1000 16.67
08/25/2026 18:38 100 16.67
08/25/2026 18:38 100 16.67
08/25/2026 18:38 1200 16.67
08/25/2026 18:38 5 16.68
08/25/2026 18:38 100 16.68
08/25/2026 18:38 571 16.68
08/25/2026 18:38 1 16.68
08/25/2026 18:38 1000 16.68
08/25/2026 18:38 100 16.68
08/25/2026 18:38 100 16.68
08/25/2026 18:38 100 16.68
08/25/2026 18:38 61 16.68
08/25/2026 18:38 39 16.68
08/25/2026 18:38 100 16.68
08/25/2026 18:38 95 16.68
08/25/2026 18:38 320 16.68
08/25/2026 18:38 126 16.68
08/25/2026 18:38 54 16.68
08/25/2026 18:37 5 16.685
08/25/2026 18:37 4 16.685
08/25/2026 18:36 152 16.685
08/25/2026 18:36 100 16.685
08/25/2026 18:36 250 16.685
08/25/2026 18:36 1 16.69
08/25/2026 18:35 100 16.685
08/25/2026 18:35 100 16.685
08/25/2026 18:35 100 16.685
08/25/2026 18:35 100 16.685
08/25/2026 18:35 278 16.685
08/25/2026 18:35 70 16.685
08/25/2026 18:35 100 16.685
08/25/2026 18:35 39 16.685
08/25/2026 18:35 61 16.68
08/25/2026 18:35 39 16.68
08/25/2026 18:35 100 16.68
08/25/2026 18:35 133 16.68
08/25/2026 18:35 200 16.68
08/25/2026 18:35 29 16.68
08/25/2026 18:35 13 16.68
08/25/2026 18:35 500 16.68
08/25/2026 18:35 7 16.68
08/25/2026 18:35 500 16.68
08/25/2026 18:35 36 16.68
08/25/2026 18:35 364 16.68
08/25/2026 18:35 500 16.68
08/25/2026 18:35 100 16.68
08/25/2026 18:35 1 16.68
08/25/2026 18:35 200 16.68
08/25/2026 18:35 100 16.68
08/25/2026 18:35 3 16.68
08/25/2026 18:35 500 16.68
08/25/2026 18:35 100 16.68
08/25/2026 18:35 300 16.68
08/25/2026 18:35 73 16.68
08/25/2026 18:35 105 16.68
08/25/2026 18:35 98 16.68
08/25/2026 18:35 100 16.685
08/25/2026 18:35 100 16.68
08/25/2026 18:35 100 16.68
08/25/2026 18:35 200 16.68
08/25/2026 18:35 100 16.68
08/25/2026 18:35 100 16.68
08/25/2026 18:35 900 16.68
08/25/2026 18:35 100 16.68
08/25/2026 18:35 100 16.68
08/25/2026 18:35 200 16.68
08/25/2026 18:35 100 16.68
08/25/2026 18:35 40 16.68
08/25/2026 18:35 5 16.68
08/25/2026 18:34 1 16.675
08/25/2026 18:34 5 16.67
08/25/2026 18:34 100 16.67
08/25/2026 18:34 300 16.67
08/25/2026 18:34 3 16.67
08/25/2026 18:34 4400 16.67
08/25/2026 18:34 4 16.67
08/25/2026 18:34 10 16.67
08/25/2026 18:34 100 16.67
08/25/2026 18:34 20 16.67
08/25/2026 18:34 400 16.67
08/25/2026 18:34 40 16.67
08/25/2026 18:34 46 16.67
08/25/2026 18:34 4 16.67
08/25/2026 18:33 100 16.665
08/25/2026 18:33 248 16.665
08/25/2026 18:33 400 16.665
08/25/2026 18:33 200 16.665
08/25/2026 18:33 3 16.665
08/25/2026 18:32 100 16.665
08/25/2026 18:32 6 16.665
08/25/2026 18:32 10 16.66
08/25/2026 18:32 100 16.66
08/25/2026 18:32 100 16.66
08/25/2026 18:32 325 16.66
08/25/2026 18:32 875 16.66
08/25/2026 18:32 300 16.66
08/25/2026 18:32 100 16.66
08/25/2026 18:32 100 16.66
08/25/2026 18:32 1 16.66
08/25/2026 18:32 6 16.66
08/25/2026 18:32 14 16.66
08/25/2026 18:32 600 16.66
08/25/2026 18:32 105 16.66
08/25/2026 18:25 100 16.66
08/25/2026 18:25 3 16.66
08/25/2026 18:25 100 16.66
08/25/2026 18:25 200 16.66
08/25/2026 18:25 103 16.66
08/25/2026 18:25 197 16.66
08/25/2026 18:25 65 16.66
08/25/2026 18:23 100 16.66
08/25/2026 18:23 100 16.66
08/25/2026 18:23 65 16.66
08/25/2026 18:23 76 16.66
08/25/2026 18:23 100 16.66
08/25/2026 18:23 31 16.66
08/25/2026 18:23 369 16.66
08/25/2026 18:23 100 16.665
08/25/2026 18:23 31 16.66
08/25/2026 18:23 106 16.66
08/25/2026 18:23 124 16.66
08/25/2026 18:23 300 16.66
08/25/2026 18:23 100 16.66
08/25/2026 18:23 24 16.66
08/25/2026 18:23 400 16.66
08/25/2026 18:23 100 16.66
08/25/2026 18:23 100 16.66
08/25/2026 18:23 41 16.66
08/25/2026 18:23 183 16.66
08/25/2026 18:23 1917 16.66
08/25/2026 18:23 400 16.66
08/25/2026 18:23 600 16.66
08/25/2026 18:23 198 16.665
08/25/2026 18:22 100 16.665
08/25/2026 18:22 250 16.665
08/25/2026 18:21 100 16.66
08/25/2026 18:21 100 16.66
08/25/2026 18:21 2 16.66
08/25/2026 18:21 200 16.66
08/25/2026 18:21 100 16.66
08/25/2026 18:21 100 16.66
08/25/2026 18:21 100 16.66
08/25/2026 18:21 100 16.66
08/25/2026 18:21 100 16.66
08/25/2026 18:21 200 16.66
08/25/2026 18:21 33 16.66
08/25/2026 18:21 1000 16.66
08/25/2026 18:20 100 16.665
08/25/2026 18:20 389 16.665
08/25/2026 18:20 198 16.665
08/25/2026 18:19 10 16.665
08/25/2026 18:19 182 16.665
08/25/2026 18:19 100 16.665
08/25/2026 18:19 100 16.67
08/25/2026 18:19 600 16.67
08/25/2026 18:19 600 16.67
08/25/2026 18:19 34 16.67
08/25/2026 18:19 100 16.67
08/25/2026 18:19 100 16.67
08/25/2026 18:19 200 16.67
08/25/2026 18:19 4 16.67
08/25/2026 18:19 94 16.67
08/25/2026 18:19 6 16.67
08/25/2026 18:19 200 16.67
08/25/2026 18:19 100 16.67
08/25/2026 18:19 400 16.67
08/25/2026 18:19 200 16.67
08/25/2026 18:19 600 16.67
08/25/2026 18:19 198 16.675
08/25/2026 18:19 300 16.675
08/25/2026 18:18 10 16.675
08/25/2026 18:18 10 16.675
08/25/2026 18:17 10 16.675
08/25/2026 18:16 12 16.675
08/25/2026 18:16 10 16.675
08/25/2026 18:16 54 16.675
08/25/2026 18:16 389 16.675
08/25/2026 18:16 400 16.675
08/25/2026 18:16 400 16.675
08/25/2026 18:16 100 16.675
08/25/2026 18:16 357 16.675
08/25/2026 18:16 32 16.675
08/25/2026 18:16 5 16.67
08/25/2026 18:16 50 16.67
08/25/2026 18:16 4 16.67
08/25/2026 18:16 3 16.67
08/25/2026 18:16 100 16.67
08/25/2026 18:16 500 16.67
08/25/2026 18:16 80 16.67
08/25/2026 18:15 54 16.67
08/25/2026 18:15 150 16.67
08/25/2026 18:15 10 16.67
08/25/2026 18:15 100 16.67
08/25/2026 18:15 3 16.67
08/25/2026 18:15 4 16.67
08/25/2026 18:15 5 16.67
08/25/2026 18:15 4 16.67
08/25/2026 18:15 4 16.67
08/25/2026 18:15 9 16.67
08/25/2026 18:15 10 16.67
08/25/2026 18:15 5 16.67
08/25/2026 18:15 200 16.67
08/25/2026 18:15 5 16.67
08/25/2026 18:15 5 16.67
08/25/2026 18:15 10 16.67
08/25/2026 18:15 5 16.67
08/25/2026 18:15 6 16.67
08/25/2026 18:15 6 16.67
08/25/2026 18:15 5 16.67
08/25/2026 18:15 6 16.67
08/25/2026 18:15 200 16.67
08/25/2026 18:15 6 16.67
08/25/2026 18:15 86 16.67
08/25/2026 18:15 100 16.67
08/25/2026 18:15 50 16.67
08/25/2026 18:15 30 16.67
08/25/2026 18:15 76 16.67
08/25/2026 18:14 100 16.675
08/25/2026 18:14 78 16.675
08/25/2026 18:14 400 16.675
08/25/2026 18:14 122 16.675
08/25/2026 18:14 167 16.675
08/25/2026 18:14 100 16.675
08/25/2026 18:14 260 16.675
08/25/2026 18:14 13 16.675
08/25/2026 18:14 100 16.675
08/25/2026 18:14 198 16.675
08/25/2026 18:14 389 16.675
08/25/2026 18:14 4 16.67
08/25/2026 18:14 13 16.67
08/25/2026 18:14 87 16.67
08/25/2026 18:14 300 16.67
08/25/2026 18:14 100 16.67
08/25/2026 18:14 1 16.67
08/25/2026 18:14 14 16.67
08/25/2026 18:14 198 16.67
08/25/2026 18:14 302 16.67
08/25/2026 18:13 20 16.67
08/25/2026 18:13 148 16.67
08/25/2026 18:13 100 16.67
08/25/2026 18:13 100 16.67
08/25/2026 18:13 100 16.67
08/25/2026 18:13 63 16.67
08/25/2026 18:13 290 16.67
08/25/2026 18:13 100 16.67
08/25/2026 18:13 607 16.67
08/25/2026 18:13 300 16.67
08/25/2026 18:13 1 16.67
08/25/2026 18:13 100 16.67
08/25/2026 18:13 500 16.67
08/25/2026 18:13 3 16.67
08/25/2026 18:13 3 16.67
08/25/2026 18:13 100 16.67
08/25/2026 18:13 100 16.67
08/25/2026 18:13 1 16.67
08/25/2026 18:13 6 16.67
08/25/2026 18:13 500 16.67
08/25/2026 18:13 44 16.67
08/25/2026 18:13 100 16.67
08/25/2026 18:13 300 16.67
08/25/2026 18:12 6 16.665
08/25/2026 18:12 3 16.665
08/25/2026 18:10 8 16.665
08/25/2026 18:10 11 16.665
08/25/2026 18:10 2 16.665
08/25/2026 18:10 3 16.665
08/25/2026 18:08 300 16.665
08/25/2026 18:08 25 16.665
08/25/2026 18:06 600 16.66
08/25/2026 18:06 7 16.66
08/25/2026 18:06 4 16.66
08/25/2026 18:06 100 16.66
08/25/2026 18:06 100 16.66
08/25/2026 18:06 24 16.66
08/25/2026 18:05 14 16.66
08/25/2026 18:05 12 16.66
08/25/2026 18:05 100 16.655
08/25/2026 18:05 4 16.655
08/25/2026 18:05 25 16.65
08/25/2026 18:05 1 16.65
08/25/2026 18:05 3 16.65
08/25/2026 18:05 4 16.65
08/25/2026 18:05 100 16.65
08/25/2026 18:05 278 16.65
08/25/2026 18:05 5 16.65
08/25/2026 18:05 400 16.65
08/25/2026 18:05 1391 16.65
08/25/2026 18:05 509 16.65
08/25/2026 18:05 100 16.65
08/25/2026 18:05 91 16.65
08/25/2026 18:04 100 16.65
08/25/2026 18:04 44 16.65
08/25/2026 18:04 100 16.65
08/25/2026 18:04 300 16.65
08/25/2026 18:04 47 16.65
08/25/2026 18:04 17 16.65
08/25/2026 18:04 2 16.65
08/25/2026 18:04 300 16.65
08/25/2026 18:04 200 16.65
08/25/2026 18:04 6 16.65
08/25/2026 18:04 600 16.65
08/25/2026 18:04 200 16.65
08/25/2026 18:04 100 16.65
08/25/2026 18:04 400 16.65
08/25/2026 18:04 100 16.65
08/25/2026 18:04 24 16.65
08/25/2026 18:04 100 16.65
08/25/2026 18:04 1 16.65
08/25/2026 18:04 5 16.655
08/25/2026 18:04 100 16.655
08/25/2026 18:03 10 16.655
08/25/2026 18:03 190 16.655
08/25/2026 18:03 100 16.655
08/25/2026 18:03 25 16.655
08/25/2026 18:03 240 16.655
08/25/2026 18:03 400 16.655
08/25/2026 18:03 311 16.655
08/25/2026 18:03 400 16.655
08/25/2026 18:03 311 16.655
08/25/2026 18:03 400 16.655
08/25/2026 18:03 138 16.655
08/25/2026 18:03 31 16.655
08/25/2026 18:03 10 16.655
08/25/2026 18:03 290 16.655
08/25/2026 18:03 110 16.655
08/25/2026 18:03 173 16.655
08/25/2026 18:03 252 16.655
08/25/2026 18:03 158 16.655
08/25/2026 18:02 100 16.655
08/25/2026 18:02 1 16.65
08/25/2026 18:02 1 16.65
08/25/2026 18:02 1 16.65
08/25/2026 18:02 49 16.65
08/25/2026 18:02 51 16.65
08/25/2026 18:02 2 16.65
08/25/2026 18:02 2 16.65
08/25/2026 18:02 1 16.65
08/25/2026 18:02 1 16.65
08/25/2026 18:02 1 16.65
08/25/2026 18:02 1 16.65
08/25/2026 18:02 10 16.65
08/25/2026 18:02 1 16.65
08/25/2026 18:02 1 16.65
08/25/2026 18:02 65 16.65
08/25/2026 18:02 44 16.65
08/25/2026 18:02 20 16.65
08/25/2026 18:02 1000 16.65
08/25/2026 18:01 142 16.645
08/25/2026 18:01 100 16.645
08/25/2026 18:01 16 16.645
08/25/2026 18:01 400 16.645
08/25/2026 18:01 311 16.645
08/25/2026 18:00 5 16.65
08/25/2026 18:00 155 16.645
08/25/2026 18:00 15 16.64
08/25/2026 18:00 100 16.64
08/25/2026 18:00 3 16.64
08/25/2026 18:00 100 16.64
08/25/2026 18:00 1 16.64
08/25/2026 18:00 3 16.64
08/25/2026 18:00 1483 16.64
08/25/2026 18:00 617 16.64
08/25/2026 18:00 200 16.64
08/25/2026 18:00 83 16.64
08/25/2026 17:59 1 16.64
08/25/2026 17:59 6 16.64
08/25/2026 17:59 100 16.64
08/25/2026 17:59 100 16.64
08/25/2026 17:59 400 16.64
08/25/2026 17:59 100 16.64
08/25/2026 17:59 365 16.64
08/25/2026 17:59 35 16.64
08/25/2026 17:59 65 16.64
08/25/2026 17:58 5 16.645
08/25/2026 17:58 100 16.64
08/25/2026 17:58 200 16.64
08/25/2026 17:58 100 16.64
08/25/2026 17:58 64 16.64
08/25/2026 17:58 3 16.64
08/25/2026 17:58 1000 16.64
08/25/2026 17:58 300 16.64
08/25/2026 17:58 500 16.64
08/25/2026 17:58 130 16.64
08/25/2026 17:58 7 16.645
08/25/2026 17:58 193 16.645
08/25/2026 17:58 118 16.645
08/25/2026 17:58 200 16.645
08/25/2026 17:58 5 16.65
08/25/2026 17:58 100 16.645
08/25/2026 17:57 400 16.645
08/25/2026 17:57 100 16.645
08/25/2026 17:57 100 16.645
08/25/2026 17:57 40 16.64
08/25/2026 17:57 60 16.64
08/25/2026 17:57 400 16.64
08/25/2026 17:57 100 16.64
08/25/2026 17:57 1 16.64
08/25/2026 17:57 7 16.64
08/25/2026 17:57 12 16.64
08/25/2026 17:57 20 16.64
08/25/2026 17:56 190 16.635
08/25/2026 17:56 10 16.635
08/25/2026 17:56 52 16.635
08/25/2026 17:56 148 16.635
08/25/2026 17:56 100 16.635
08/25/2026 17:56 4 16.635
08/25/2026 17:55 100 16.635
08/25/2026 17:55 4 16.635
08/25/2026 17:55 100 16.635
08/25/2026 17:55 126 16.635
08/25/2026 17:55 100 16.635
08/25/2026 17:54 100 16.635
08/25/2026 17:54 200 16.635
08/25/2026 17:54 100 16.635
08/25/2026 17:54 4 16.635
08/25/2026 17:54 7 16.635
08/25/2026 17:54 3 16.635
08/25/2026 17:54 94 16.63
08/25/2026 17:54 6 16.63
08/25/2026 17:54 100 16.63
08/25/2026 17:54 13 16.63
08/25/2026 17:54 18 16.63
08/25/2026 17:54 400 16.63
08/25/2026 17:54 44 16.63
08/25/2026 17:53 126 16.625
08/25/2026 17:53 100 16.625
08/25/2026 17:53 3 16.62
08/25/2026 17:53 100 16.62
08/25/2026 17:53 100 16.62
08/25/2026 17:53 1516 16.62
08/25/2026 17:53 284 16.62
08/25/2026 17:53 1 16.62
08/25/2026 17:53 300 16.62
08/25/2026 17:53 11 16.615
08/25/2026 17:53 100 16.615
08/25/2026 17:53 400 16.61
08/25/2026 17:53 166 16.61
08/25/2026 17:53 100 16.61
08/25/2026 17:53 200 16.61
08/25/2026 17:53 200 16.61
08/25/2026 17:53 100 16.61
08/25/2026 17:53 55 16.61
08/25/2026 17:53 37 16.61
08/25/2026 17:53 63 16.61
08/25/2026 17:53 37 16.61
08/25/2026 17:53 13 16.61
08/25/2026 17:53 87 16.61
08/25/2026 17:53 46 16.61
08/25/2026 17:53 100 16.61
08/25/2026 17:53 200 16.61
08/25/2026 17:53 100 16.61
08/25/2026 17:53 20 16.61
08/25/2026 17:53 100 16.615
08/25/2026 17:53 126 16.615
08/25/2026 17:53 100 16.615
08/25/2026 17:52 200 16.62
08/25/2026 17:52 200 16.62
08/25/2026 17:52 200 16.62
08/25/2026 17:52 100 16.62
08/25/2026 17:52 200 16.62
08/25/2026 17:52 200 16.62
08/25/2026 17:52 100 16.62
08/25/2026 17:52 138 16.62
08/25/2026 17:51 300 16.625
08/25/2026 17:51 200 16.625
08/25/2026 17:50 61 16.62
08/25/2026 17:50 100 16.62
08/25/2026 17:50 100 16.625
08/25/2026 17:50 100 16.625
08/25/2026 17:50 100 16.625
08/25/2026 17:49 1 16.62
08/25/2026 17:49 143 16.62
08/25/2026 17:49 100 16.62
08/25/2026 17:48 8 16.625
08/25/2026 17:48 4 16.625
08/25/2026 17:48 3 16.62
08/25/2026 17:48 9 16.62
08/25/2026 17:48 100 16.62
08/25/2026 17:48 100 16.62
08/25/2026 17:48 10 16.62
08/25/2026 17:48 400 16.62
08/25/2026 17:48 58 16.62
08/25/2026 17:48 10 16.62
08/25/2026 17:48 100 16.62
08/25/2026 17:48 100 16.62
08/25/2026 17:48 100 16.62
08/25/2026 17:48 100 16.62
08/25/2026 17:48 100 16.62
08/25/2026 17:48 300 16.62
08/25/2026 17:48 105 16.62
08/25/2026 17:48 100 16.62
08/25/2026 17:48 1 16.62
08/25/2026 17:47 50 16.625
08/25/2026 17:47 100 16.625
08/25/2026 17:47 3 16.625
08/25/2026 17:47 97 16.625
08/25/2026 17:47 3 16.625
08/25/2026 17:47 400 16.625
08/25/2026 17:46 100 16.625
08/25/2026 17:46 30 16.625
08/25/2026 17:46 18 16.625
08/25/2026 17:45 200 16.625
08/25/2026 17:45 29 16.62
08/25/2026 17:45 100 16.62
08/25/2026 17:45 1 16.62
08/25/2026 17:45 70 16.625
08/25/2026 17:45 30 16.625
08/25/2026 17:45 400 16.625
08/25/2026 17:45 248 16.625
08/25/2026 17:45 400 16.625
08/25/2026 17:44 100 16.62
08/25/2026 17:44 5 16.62
08/25/2026 17:44 5 16.62
08/25/2026 17:44 5 16.62
08/25/2026 17:44 100 16.62
08/25/2026 17:44 1 16.62
08/25/2026 17:44 5 16.62
08/25/2026 17:44 100 16.62
08/25/2026 17:44 225 16.62
08/25/2026 17:44 200 16.62
08/25/2026 17:44 400 16.62
08/25/2026 17:44 10 16.62
08/25/2026 17:44 72 16.62
08/25/2026 17:44 7 16.615
08/25/2026 17:44 250 16.615
08/25/2026 17:43 100 16.62
08/25/2026 17:43 17 16.62
08/25/2026 17:43 100 16.62
08/25/2026 17:43 71 16.62
08/25/2026 17:43 100 16.62
08/25/2026 17:43 93 16.62
08/25/2026 17:43 53 16.62
08/25/2026 17:43 100 16.625
08/25/2026 17:42 78 16.62
08/25/2026 17:42 100 16.62
08/25/2026 17:42 100 16.62
08/25/2026 17:42 118 16.62
08/25/2026 17:42 1700 16.62
08/25/2026 17:42 200 16.62
08/25/2026 17:42 89 16.62
08/25/2026 17:42 2 16.62
08/25/2026 17:42 4 16.62
08/25/2026 17:42 200 16.62
08/25/2026 17:42 300 16.62
08/25/2026 17:42 1 16.62
08/25/2026 17:42 100 16.62
08/25/2026 17:42 100 16.62
08/25/2026 17:42 100 16.62
08/25/2026 17:42 1000 16.62
08/25/2026 17:42 10 16.625
08/25/2026 17:42 10 16.625
08/25/2026 17:41 8 16.625
08/25/2026 17:41 10 16.625
08/25/2026 17:41 100 16.63
08/25/2026 17:41 33 16.63
08/25/2026 17:41 1000 16.63
08/25/2026 17:40 10 16.635
08/25/2026 17:40 10 16.635
08/25/2026 17:40 20 16.64
08/25/2026 17:40 10 16.64
08/25/2026 17:40 100 16.64
08/25/2026 17:40 100 16.64
08/25/2026 17:40 100 16.64
08/25/2026 17:40 1 16.64
08/25/2026 17:40 4 16.64
08/25/2026 17:40 68 16.645
08/25/2026 17:40 2 16.64
08/25/2026 17:40 5 16.64
08/25/2026 17:40 10 16.64
08/25/2026 17:40 5 16.64
08/25/2026 17:40 2100 16.64
08/25/2026 17:40 400 16.64
08/25/2026 17:40 4 16.64
08/25/2026 17:39 100 16.635
08/25/2026 17:39 100 16.635
08/25/2026 17:39 126 16.635
08/25/2026 17:39 10 16.635
08/25/2026 17:39 90 16.635
08/25/2026 17:39 10 16.635
08/25/2026 17:38 10 16.635
08/25/2026 17:38 300 16.64
08/25/2026 17:38 200 16.64
08/25/2026 17:38 100 16.64
08/25/2026 17:38 100 16.64
08/25/2026 17:38 300 16.64
08/25/2026 17:38 26 16.64
08/25/2026 17:38 14 16.64
08/25/2026 17:38 69 16.64
08/25/2026 17:38 200 16.64
08/25/2026 17:38 10 16.645
08/25/2026 17:38 10 16.64
08/25/2026 17:38 1 16.64
08/25/2026 17:38 5 16.64
08/25/2026 17:38 400 16.64
08/25/2026 17:38 83 16.64
08/25/2026 17:38 10 16.635
08/25/2026 17:38 10 16.635
08/25/2026 17:37 100 16.64
08/25/2026 17:37 200 16.64
08/25/2026 17:37 100 16.64
08/25/2026 17:37 18 16.64
08/25/2026 17:37 1000 16.64
08/25/2026 17:37 6 16.645
08/25/2026 17:37 20 16.645
08/25/2026 17:36 5 16.65
08/25/2026 17:36 100 16.645
08/25/2026 17:36 60 16.65
08/25/2026 17:36 72 16.65
08/25/2026 17:36 28 16.65
08/25/2026 17:36 100 16.65
08/25/2026 17:36 210 16.65
08/25/2026 17:36 100 16.65
08/25/2026 17:36 500 16.65
08/25/2026 17:36 1 16.65
08/25/2026 17:36 100 16.65
08/25/2026 17:36 100 16.65
08/25/2026 17:36 100 16.65
08/25/2026 17:36 700 16.65
08/25/2026 17:36 12 16.65
08/25/2026 17:36 88 16.65
08/25/2026 17:36 100 16.65
08/25/2026 17:36 99 16.65
08/25/2026 17:36 600 16.655
08/25/2026 17:35 1 16.65
08/25/2026 17:35 9 16.65
08/25/2026 17:35 10 16.655
08/25/2026 17:35 6 16.655
08/25/2026 17:35 30 16.655
08/25/2026 17:35 1 16.65
08/25/2026 17:35 50 16.65
08/25/2026 17:35 100 16.65
08/25/2026 17:35 5 16.65
08/25/2026 17:35 400 16.65
08/25/2026 17:34 190 16.645
08/25/2026 17:34 10 16.645
08/25/2026 17:34 100 16.645
08/25/2026 17:34 248 16.645
08/25/2026 17:34 900 16.65
08/25/2026 17:34 100 16.65
08/25/2026 17:34 100 16.65
08/25/2026 17:34 100 16.65
08/25/2026 17:34 100 16.65
08/25/2026 17:34 200 16.65
08/25/2026 17:34 100 16.65
08/25/2026 17:34 10 16.655
08/25/2026 17:33 300 16.65
08/25/2026 17:33 18 16.64
08/25/2026 17:33 11 16.64
08/25/2026 17:33 10 16.64
08/25/2026 17:33 1 16.64
08/25/2026 17:33 100 16.64
08/25/2026 17:33 52 16.64
08/25/2026 17:33 100 16.64
08/25/2026 17:33 18 16.64
08/25/2026 17:33 10 16.64
08/25/2026 17:33 16 16.64
08/25/2026 17:33 26 16.64
08/25/2026 17:33 10 16.64
08/25/2026 17:33 6 16.64
08/25/2026 17:33 200 16.64
08/25/2026 17:33 1 16.64
08/25/2026 17:33 100 16.64
08/25/2026 17:33 125 16.64
08/25/2026 17:33 581 16.64
08/25/2026 17:33 419 16.64
08/25/2026 17:33 10 16.645
08/25/2026 17:33 390 16.645
08/25/2026 17:33 10 16.645
08/25/2026 17:32 46 16.65
08/25/2026 17:32 100 16.65
08/25/2026 17:32 100 16.65
08/25/2026 17:32 100 16.65
08/25/2026 17:32 800 16.65
08/25/2026 17:32 100 16.65
08/25/2026 17:31 100 16.655
08/25/2026 17:31 99 16.655
08/25/2026 17:31 1 16.655
08/25/2026 17:31 5 16.66
08/25/2026 17:31 2 16.66
08/25/2026 17:31 3 16.655
08/25/2026 17:31 136 16.655
08/25/2026 17:31 200 16.65
08/25/2026 17:31 600 16.65
08/25/2026 17:31 33 16.65
08/25/2026 17:31 300 16.65
08/25/2026 17:31 100 16.65
08/25/2026 17:31 100 16.65
08/25/2026 17:31 19 16.65
08/25/2026 17:31 100 16.65
08/25/2026 17:31 100 16.65
08/25/2026 17:31 100 16.65
08/25/2026 17:31 184 16.65
08/25/2026 17:31 300 16.65
08/25/2026 17:30 100 16.655
08/25/2026 17:30 100 16.655
08/25/2026 17:30 100 16.655
08/25/2026 17:30 250 16.655
08/25/2026 17:30 300 16.65
08/25/2026 17:30 300 16.65
08/25/2026 17:30 1 16.65
08/25/2026 17:30 100 16.65
08/25/2026 17:30 100 16.65
08/25/2026 17:30 309 16.65
08/25/2026 17:30 6 16.65
08/25/2026 17:30 476 16.65
08/25/2026 17:30 250 16.645
08/25/2026 17:30 198 16.645
08/25/2026 17:30 100 16.645
08/25/2026 17:30 100 16.645
08/25/2026 17:30 12 16.64
08/25/2026 17:30 1 16.64
08/25/2026 17:29 5 16.64
08/25/2026 17:29 5 16.64
08/25/2026 17:29 10 16.64
08/25/2026 17:28 10 16.64
08/25/2026 17:28 216 16.635
08/25/2026 17:28 100 16.635
08/25/2026 17:28 84 16.63
08/25/2026 17:28 100 16.63
08/25/2026 17:28 516 16.63
08/25/2026 17:28 200 16.63
08/25/2026 17:28 500 16.63
08/25/2026 17:28 100 16.63
08/25/2026 17:28 77 16.63
08/25/2026 17:28 39 16.63
08/25/2026 17:28 61 16.63
08/25/2026 17:28 100 16.63
08/25/2026 17:28 300 16.63
08/25/2026 17:28 300 16.63
08/25/2026 17:28 13 16.63
08/25/2026 17:28 38 16.63
08/25/2026 17:28 100 16.63
08/25/2026 17:28 300 16.635
08/25/2026 17:28 50 16.63
08/25/2026 17:28 20 16.63
08/25/2026 17:28 6 16.63
08/25/2026 17:28 73 16.63
08/25/2026 17:28 14 16.62
08/25/2026 17:28 1 16.62
08/25/2026 17:28 13 16.62
08/25/2026 17:28 100 16.62
08/25/2026 17:28 202 16.62
08/25/2026 17:28 800 16.62
08/25/2026 17:28 52 16.62
08/25/2026 17:28 51 16.62
08/25/2026 17:28 100 16.62
08/25/2026 17:28 395 16.62
08/25/2026 17:28 5 16.62
08/25/2026 17:26 10 16.615
08/25/2026 17:26 74 16.62
08/25/2026 17:26 6 16.62
08/25/2026 17:26 30 16.62
08/25/2026 17:26 8 16.62
08/25/2026 17:26 100 16.62
08/25/2026 17:26 100 16.62
08/25/2026 17:26 400 16.62
08/25/2026 17:26 100 16.62
08/25/2026 17:26 100 16.62
08/25/2026 17:26 74 16.62
08/25/2026 17:25 12 16.62
08/25/2026 17:25 4 16.625
08/25/2026 17:25 18 16.62
08/25/2026 17:25 200 16.62
08/25/2026 17:25 1 16.62
08/25/2026 17:25 11 16.62
08/25/2026 17:25 5 16.62
08/25/2026 17:25 400 16.62
08/25/2026 17:25 1 16.62
08/25/2026 17:25 100 16.62
08/25/2026 17:25 100 16.62
08/25/2026 17:25 100 16.62
08/25/2026 17:25 100 16.62
08/25/2026 17:25 93 16.62
08/25/2026 17:25 7 16.62
08/25/2026 17:25 16 16.62
08/25/2026 17:25 19 16.62
08/25/2026 17:25 80 16.62
08/25/2026 17:24 185 16.625
08/25/2026 17:24 15 16.625
08/25/2026 17:24 300 16.62
08/25/2026 17:24 5 16.62
08/25/2026 17:24 10 16.62
08/25/2026 17:24 300 16.615
08/25/2026 17:24 100 16.615
08/25/2026 17:24 12 16.615
08/25/2026 17:24 4 16.615
08/25/2026 17:24 198 16.615
08/25/2026 17:24 3 16.61
08/25/2026 17:24 18 16.61
08/25/2026 17:24 182 16.61
08/25/2026 17:24 14 16.61
08/25/2026 17:24 5 16.61
08/25/2026 17:24 100 16.61
08/25/2026 17:24 400 16.61
08/25/2026 17:24 18 16.61
08/25/2026 17:24 57 16.61
08/25/2026 17:24 10 16.61
08/25/2026 17:24 44 16.61
08/25/2026 17:24 100 16.605
08/25/2026 17:23 100 16.605
08/25/2026 17:23 100 16.605
08/25/2026 17:23 22 16.605
08/25/2026 17:23 14 16.605
08/25/2026 17:23 100 16.605
08/25/2026 17:23 100 16.605
08/25/2026 17:23 100 16.605
08/25/2026 17:23 198 16.605
08/25/2026 17:23 1200 16.605
08/25/2026 17:23 100 16.605
08/25/2026 17:21 150 16.605
08/25/2026 17:21 100 16.605
08/25/2026 17:21 26 16.60
08/25/2026 17:21 300 16.60
08/25/2026 17:21 57 16.60
08/25/2026 17:21 138 16.605
08/25/2026 17:21 4 16.60
08/25/2026 17:21 2 16.60
08/25/2026 17:21 5 16.60
08/25/2026 17:21 1 16.60
08/25/2026 17:21 10 16.60
08/25/2026 17:21 18 16.60
08/25/2026 17:21 44 16.60
08/25/2026 17:21 6 16.60
08/25/2026 17:20 5 16.60
08/25/2026 17:20 17 16.60
08/25/2026 17:20 300 16.60
08/25/2026 17:20 20 16.60
08/25/2026 17:20 30 16.595
08/25/2026 17:20 150 16.595
08/25/2026 17:20 100 16.595
08/25/2026 17:19 121 16.59
08/25/2026 17:19 72 16.59
08/25/2026 17:19 407 16.59
08/25/2026 17:19 1 16.59
08/25/2026 17:19 2000 16.59
08/25/2026 17:19 50 16.59
08/25/2026 17:19 100 16.59
08/25/2026 17:19 400 16.59
08/25/2026 17:19 100 16.59
08/25/2026 17:19 600 16.595
08/25/2026 17:19 308 16.595
08/25/2026 17:19 100 16.595
08/25/2026 17:19 198 16.595
08/25/2026 17:19 1200 16.595
08/25/2026 17:19 198 16.595
08/25/2026 17:19 400 16.595
08/25/2026 17:19 198 16.595
08/25/2026 17:18 198 16.595
08/25/2026 17:18 400 16.595
08/25/2026 17:18 70 16.595
08/25/2026 17:17 43 16.59
08/25/2026 17:17 357 16.59
08/25/2026 17:17 200 16.59
08/25/2026 17:17 10 16.59
08/25/2026 17:17 1 16.59
08/25/2026 17:17 5 16.59
08/25/2026 17:17 12 16.585
08/25/2026 17:16 100 16.585
08/25/2026 17:15 1 16.59
08/25/2026 17:14 100 16.59
08/25/2026 17:14 200 16.59
08/25/2026 17:14 100 16.59
08/25/2026 17:14 100 16.59
08/25/2026 17:14 400 16.59
08/25/2026 17:14 14 16.595
08/25/2026 17:14 100 16.60
08/25/2026 17:14 100 16.60
08/25/2026 17:14 100 16.60
08/25/2026 17:14 100 16.60
08/25/2026 17:14 100 16.60
08/25/2026 17:14 43 16.60
08/25/2026 17:14 1 16.605
08/25/2026 17:14 300 16.60
08/25/2026 17:14 5 16.60
08/25/2026 17:14 5 16.60
08/25/2026 17:14 1800 16.60
08/25/2026 17:13 1 16.59
08/25/2026 17:13 10 16.59
08/25/2026 17:13 300 16.59
08/25/2026 17:13 100 16.59
08/25/2026 17:13 100 16.59
08/25/2026 17:13 100 16.59
08/25/2026 17:13 200 16.59
08/25/2026 17:13 64 16.59
08/25/2026 17:13 400 16.59
08/25/2026 17:13 100 16.595
08/25/2026 17:13 18 16.595
08/25/2026 17:13 12 16.595
08/25/2026 17:13 400 16.595
08/25/2026 17:13 400 16.595
08/25/2026 17:11 300 16.59
08/25/2026 17:11 797 16.59
08/25/2026 17:11 200 16.59
08/25/2026 17:11 500 16.59
08/25/2026 17:11 100 16.59
08/25/2026 17:11 100 16.59
08/25/2026 17:11 3 16.59
08/25/2026 17:11 97 16.59
08/25/2026 17:11 100 16.59
08/25/2026 17:11 400 16.59
08/25/2026 17:11 400 16.59
08/25/2026 17:11 100 16.59
08/25/2026 17:11 100 16.59
08/25/2026 17:11 100 16.59
08/25/2026 17:11 69 16.59
08/25/2026 17:11 18 16.59
08/25/2026 17:11 5 16.59
08/25/2026 17:11 100 16.59
08/25/2026 17:11 100 16.59
08/25/2026 17:11 100 16.59
08/25/2026 17:11 38 16.59
08/25/2026 17:11 300 16.59
08/25/2026 17:11 99 16.59
08/25/2026 17:11 1 16.59
08/25/2026 17:11 400 16.585
08/25/2026 17:11 400 16.585
08/25/2026 17:10 37 16.59
08/25/2026 17:10 32 16.585
08/25/2026 17:10 1 16.585
08/25/2026 17:10 77 16.59
08/25/2026 17:10 1000 16.59
08/25/2026 17:10 100 16.60
08/25/2026 17:10 100 16.60
08/25/2026 17:10 200 16.60
08/25/2026 17:10 100 16.60
08/25/2026 17:10 200 16.60
08/25/2026 17:10 200 16.60
08/25/2026 17:10 94 16.60
08/25/2026 17:10 106 16.60
08/25/2026 17:10 100 16.60
08/25/2026 17:10 3 16.605
08/25/2026 17:10 300 16.605
08/25/2026 17:09 400 16.605
08/25/2026 17:09 10 16.605
08/25/2026 17:09 42 16.605
08/25/2026 17:09 58 16.605
08/25/2026 17:09 100 16.605
08/25/2026 17:09 22 16.605
08/25/2026 17:09 17 16.605
08/25/2026 17:09 34 16.605
08/25/2026 17:09 100 16.605
08/25/2026 17:09 100 16.60
08/25/2026 17:09 200 16.60
08/25/2026 17:09 200 16.60
08/25/2026 17:09 100 16.605
08/25/2026 17:09 200 16.60
08/25/2026 17:09 5 16.60
08/25/2026 17:09 1 16.60
08/25/2026 17:09 2333 16.60
08/25/2026 17:09 167 16.60
08/25/2026 17:09 39 16.60
08/25/2026 17:08 5 16.60
08/25/2026 17:07 14 16.59
08/25/2026 17:07 5 16.59
08/25/2026 17:07 100 16.59
08/25/2026 17:07 5 16.59
08/25/2026 17:07 100 16.59
08/25/2026 17:07 300 16.59
08/25/2026 17:06 100 16.59
08/25/2026 17:06 49 16.59
08/25/2026 17:06 51 16.59
08/25/2026 17:06 200 16.59
08/25/2026 17:06 150 16.59
08/25/2026 17:06 20 16.595
08/25/2026 17:06 10 16.595
08/25/2026 17:06 200 16.59
08/25/2026 17:06 300 16.59
08/25/2026 17:06 100 16.59
08/25/2026 17:06 14 16.585
08/25/2026 17:05 100 16.58
08/25/2026 17:05 100 16.58
08/25/2026 17:05 5 16.58
08/25/2026 17:05 5 16.58
08/25/2026 17:05 3100 16.58
08/25/2026 17:05 44 16.58
08/25/2026 17:05 94 16.58
08/25/2026 17:04 5 16.57
08/25/2026 17:04 1 16.57
08/25/2026 17:04 99 16.57
08/25/2026 17:04 100 16.57
08/25/2026 17:04 1 16.57
08/25/2026 17:04 100 16.565
08/25/2026 17:03 41 16.56
08/25/2026 17:03 50 16.57
08/25/2026 17:03 100 16.57
08/25/2026 17:03 21 16.57
08/25/2026 17:03 10 16.57
08/25/2026 17:03 100 16.57
08/25/2026 17:03 300 16.57
08/25/2026 17:03 126 16.575
08/25/2026 17:03 2 16.58
08/25/2026 17:03 10 16.57
08/25/2026 17:03 100 16.57
08/25/2026 17:03 11 16.57
08/25/2026 17:03 1100 16.57
08/25/2026 17:03 100 16.57
08/25/2026 17:03 79 16.57
08/25/2026 17:03 100 16.57
08/25/2026 17:03 69 16.57
08/25/2026 17:03 300 16.57
08/25/2026 17:02 200 16.57
08/25/2026 17:02 700 16.57
08/25/2026 17:02 300 16.57
08/25/2026 17:02 3 16.58
08/25/2026 17:02 3 16.58
08/25/2026 17:02 100 16.58
08/25/2026 17:02 100 16.58
08/25/2026 17:02 1300 16.58
08/25/2026 17:02 100 16.58
08/25/2026 17:02 100 16.58
08/25/2026 17:02 1000 16.58
08/25/2026 17:02 100 16.585
08/25/2026 17:01 180 16.59
08/25/2026 17:01 100 16.59
08/25/2026 17:01 50 16.59
08/25/2026 17:01 50 16.59
08/25/2026 17:01 100 16.59
08/25/2026 17:01 200 16.59
08/25/2026 17:01 200 16.59
08/25/2026 17:01 100 16.59
08/25/2026 17:01 100 16.59
08/25/2026 17:01 10 16.595
08/25/2026 17:01 6 16.595
08/25/2026 17:01 17 16.60
08/25/2026 17:01 126 16.60
08/25/2026 17:01 47 16.60
08/25/2026 17:01 100 16.60
08/25/2026 17:01 300 16.60
08/25/2026 17:01 239 16.605
08/25/2026 17:01 56 16.605
08/25/2026 17:01 126 16.605
08/25/2026 17:01 1 16.60
08/25/2026 17:01 5 16.60
08/25/2026 17:01 1 16.60
08/25/2026 17:01 16 16.60
08/25/2026 17:01 5 16.60
08/25/2026 17:01 100 16.60
08/25/2026 17:01 13 16.60
08/25/2026 17:01 5 16.60
08/25/2026 17:01 95 16.60
08/25/2026 17:01 100 16.595
08/25/2026 17:00 18 16.595
08/25/2026 17:00 90 16.595
08/25/2026 17:00 100 16.595
08/25/2026 17:00 10 16.595
08/25/2026 17:00 400 16.595
08/25/2026 16:59 1 16.60
08/25/2026 16:59 4 16.60
08/25/2026 16:59 1 16.595
08/25/2026 16:59 1 16.595
08/25/2026 16:58 39 16.595
08/25/2026 16:58 100 16.595
08/25/2026 16:58 10 16.595
08/25/2026 16:58 51 16.595
08/25/2026 16:57 150 16.595
08/25/2026 16:57 100 16.59
08/25/2026 16:56 191 16.59
08/25/2026 16:56 400 16.59
08/25/2026 16:56 100 16.59
08/25/2026 16:56 500 16.59
08/25/2026 16:56 500 16.59
08/25/2026 16:56 100 16.59
08/25/2026 16:56 300 16.59
08/25/2026 16:56 100 16.60
08/25/2026 16:56 100 16.60
08/25/2026 16:56 100 16.60
08/25/2026 16:56 200 16.60
08/25/2026 16:56 51 16.605
08/25/2026 16:56 4 16.605
08/25/2026 16:55 400 16.605
08/25/2026 16:55 50 16.605
08/25/2026 16:55 88 16.605
08/25/2026 16:55 100 16.605
08/25/2026 16:55 100 16.605
08/25/2026 16:55 12 16.605
08/25/2026 16:55 165 16.60
08/25/2026 16:55 26 16.60
08/25/2026 16:55 174 16.60
08/25/2026 16:55 126 16.605
08/25/2026 16:55 7 16.60
08/25/2026 16:55 1 16.60
08/25/2026 16:55 100 16.60
08/25/2026 16:55 4 16.60
08/25/2026 16:54 200 16.595
08/25/2026 16:54 2 16.59
08/25/2026 16:54 8 16.59
08/25/2026 16:54 10 16.59
08/25/2026 16:54 5 16.58
08/25/2026 16:54 10 16.58
08/25/2026 16:54 300 16.58
08/25/2026 16:54 1 16.58
08/25/2026 16:54 100 16.58
08/25/2026 16:54 100 16.58
08/25/2026 16:54 20 16.58
08/25/2026 16:53 357 16.575
08/25/2026 16:53 300 16.57
08/25/2026 16:53 100 16.57
08/25/2026 16:53 100 16.57
08/25/2026 16:53 200 16.57
08/25/2026 16:53 5 16.57
08/25/2026 16:53 24 16.57
08/25/2026 16:53 176 16.57
08/25/2026 16:53 1 16.57
08/25/2026 16:53 6 16.57
08/25/2026 16:53 17 16.57
08/25/2026 16:53 100 16.57
08/25/2026 16:53 400 16.565
08/25/2026 16:53 190 16.565
08/25/2026 16:53 210 16.565
08/25/2026 16:52 400 16.565
08/25/2026 16:52 300 16.56
08/25/2026 16:52 100 16.56
08/25/2026 16:52 1 16.56
08/25/2026 16:52 100 16.56
08/25/2026 16:52 82 16.56
08/25/2026 16:52 318 16.56
08/25/2026 16:52 91 16.56
08/25/2026 16:52 9 16.56
08/25/2026 16:52 300 16.56
08/25/2026 16:52 100 16.56
08/25/2026 16:52 10 16.56
08/25/2026 16:52 90 16.56
08/25/2026 16:52 100 16.56
08/25/2026 16:52 100 16.56
08/25/2026 16:52 10 16.565
08/25/2026 16:51 374 16.565
08/25/2026 16:51 126 16.565
08/25/2026 16:51 400 16.565
08/25/2026 16:51 10 16.565
08/25/2026 16:51 18 16.56
08/25/2026 16:51 100 16.56
08/25/2026 16:51 300 16.56
08/25/2026 16:51 200 16.56
08/25/2026 16:51 300 16.56
08/25/2026 16:51 100 16.56
08/25/2026 16:51 2 16.56
08/25/2026 16:51 100 16.56
08/25/2026 16:51 200 16.56
08/25/2026 16:51 100 16.56
08/25/2026 16:51 100 16.56
08/25/2026 16:51 100 16.56
08/25/2026 16:51 200 16.57
08/25/2026 16:51 100 16.57
08/25/2026 16:51 300 16.57
08/25/2026 16:51 300 16.575
08/25/2026 16:51 300 16.575
08/25/2026 16:51 250 16.575
08/25/2026 16:51 300 16.575
08/25/2026 16:51 200 16.57
08/25/2026 16:51 5 16.57
08/25/2026 16:51 5 16.57
08/25/2026 16:51 100 16.57
08/25/2026 16:51 7 16.57
08/25/2026 16:51 1 16.57
08/25/2026 16:51 1400 16.57
08/25/2026 16:51 300 16.57
08/25/2026 16:51 1 16.57
08/25/2026 16:50 100 16.565
08/25/2026 16:50 100 16.565
08/25/2026 16:50 300 16.56
08/25/2026 16:50 5 16.56
08/25/2026 16:50 100 16.56
08/25/2026 16:50 100 16.56
08/25/2026 16:50 6 16.56
08/25/2026 16:50 1 16.56
08/25/2026 16:50 200 16.56
08/25/2026 16:50 100 16.56
08/25/2026 16:50 200 16.56
08/25/2026 16:50 100 16.555
08/25/2026 16:49 400 16.555
08/25/2026 16:49 200 16.56
08/25/2026 16:49 338 16.56
08/25/2026 16:49 262 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 200 16.56
08/25/2026 16:49 200 16.56
08/25/2026 16:49 1 16.565
08/25/2026 16:49 200 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 166 16.56
08/25/2026 16:49 300 16.56
08/25/2026 16:49 200 16.56
08/25/2026 16:49 200 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 200 16.56
08/25/2026 16:49 300 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 66 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:49 100 16.56
08/25/2026 16:48 250 16.565
08/25/2026 16:48 5 16.56
08/25/2026 16:48 18 16.56
08/25/2026 16:48 300 16.56
08/25/2026 16:48 50 16.555
08/25/2026 16:47 25 16.56
08/25/2026 16:47 62 16.56
08/25/2026 16:47 88 16.56
08/25/2026 16:47 12 16.56
08/25/2026 16:47 88 16.56
08/25/2026 16:47 1 16.56
08/25/2026 16:47 99 16.56
08/25/2026 16:47 1 16.56
08/25/2026 16:47 99 16.56
08/25/2026 16:47 50 16.56
08/25/2026 16:47 50 16.56
08/25/2026 16:47 50 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 700 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 600 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 230 16.56
08/25/2026 16:47 10 16.56
08/25/2026 16:47 60 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 10 16.565
08/25/2026 16:47 5 16.56
08/25/2026 16:47 5 16.56
08/25/2026 16:47 13 16.56
08/25/2026 16:47 7 16.56
08/25/2026 16:47 100 16.56
08/25/2026 16:47 1100 16.56
08/25/2026 16:47 100 16.555
08/25/2026 16:46 6 16.555
08/25/2026 16:46 50 16.555
08/25/2026 16:46 100 16.555
08/25/2026 16:46 100 16.55
08/25/2026 16:46 100 16.55
08/25/2026 16:46 100 16.55
08/25/2026 16:46 7 16.55
08/25/2026 16:46 1 16.55
08/25/2026 16:46 100 16.55
08/25/2026 16:46 200 16.55
08/25/2026 16:45 6 16.545
08/25/2026 16:44 150 16.545
08/25/2026 16:44 100 16.54
08/25/2026 16:44 100 16.54
08/25/2026 16:44 3 16.54
08/25/2026 16:44 13 16.54
08/25/2026 16:44 200 16.54
08/25/2026 16:44 41 16.54
08/25/2026 16:44 10 16.54
08/25/2026 16:44 10 16.54
08/25/2026 16:44 47 16.54
08/25/2026 16:44 553 16.54
08/25/2026 16:44 100 16.54
08/25/2026 16:44 100 16.54
08/25/2026 16:44 100 16.54
08/25/2026 16:44 31 16.54
08/25/2026 16:44 100 16.54
08/25/2026 16:44 250 16.545
08/25/2026 16:44 400 16.545
08/25/2026 16:43 31 16.55
08/25/2026 16:43 200 16.55
08/25/2026 16:43 100 16.55
08/25/2026 16:43 100 16.55
08/25/2026 16:43 300 16.55
08/25/2026 16:43 200 16.55
08/25/2026 16:43 400 16.55
08/25/2026 16:43 1 16.55
08/25/2026 16:43 180 16.55
08/25/2026 16:43 200 16.55
08/25/2026 16:43 400 16.55
08/25/2026 16:43 58 16.555
08/25/2026 16:43 143 16.555
08/25/2026 16:42 250 16.555
08/25/2026 16:41 100 16.555
08/25/2026 16:41 800 16.56
08/25/2026 16:41 76 16.56
08/25/2026 16:41 124 16.56
08/25/2026 16:41 400 16.56
08/25/2026 16:41 100 16.56
08/25/2026 16:41 200 16.56
08/25/2026 16:41 98 16.56
08/25/2026 16:41 2 16.56
08/25/2026 16:41 60 16.565
08/25/2026 16:41 10 16.565
08/25/2026 16:40 10 16.565
08/25/2026 16:40 200 16.56
08/25/2026 16:39 100 16.56
08/25/2026 16:39 100 16.56
08/25/2026 16:39 20 16.565
08/25/2026 16:39 7 16.56
08/25/2026 16:39 43 16.56
08/25/2026 16:39 7 16.56
08/25/2026 16:39 50 16.56
08/25/2026 16:39 100 16.56
08/25/2026 16:39 100 16.56
08/25/2026 16:38 50 16.555
08/25/2026 16:38 20 16.555
08/25/2026 16:38 100 16.56
08/25/2026 16:38 100 16.56
08/25/2026 16:38 50 16.56
08/25/2026 16:38 50 16.56
08/25/2026 16:38 16 16.56
08/25/2026 16:38 84 16.56
08/25/2026 16:38 100 16.56
08/25/2026 16:38 100 16.56
08/25/2026 16:38 2 16.565
08/25/2026 16:38 9 16.565
08/25/2026 16:38 1 16.565
08/25/2026 16:38 54 16.565
08/25/2026 16:38 7 16.56
08/25/2026 16:38 70 16.56
08/25/2026 16:38 100 16.56
08/25/2026 16:38 1200 16.56
08/25/2026 16:38 200 16.56
08/25/2026 16:38 100 16.56
08/25/2026 16:38 7 16.56
08/25/2026 16:38 10 16.56
08/25/2026 16:38 2 16.56
08/25/2026 16:38 120 16.56
08/25/2026 16:37 50 16.555
08/25/2026 16:37 43 16.55
08/25/2026 16:36 188 16.555
08/25/2026 16:36 112 16.555
08/25/2026 16:36 10 16.555
08/25/2026 16:36 250 16.555
08/25/2026 16:34 250 16.555
08/25/2026 16:33 12 16.555
08/25/2026 16:33 100 16.55
08/25/2026 16:33 100 16.55
08/25/2026 16:33 7 16.55
08/25/2026 16:33 400 16.55
08/25/2026 16:33 200 16.55
08/25/2026 16:33 300 16.55
08/25/2026 16:33 200 16.55
08/25/2026 16:33 100 16.545
08/25/2026 16:33 400 16.545
08/25/2026 16:33 100 16.545
08/25/2026 16:33 100 16.55
08/25/2026 16:33 100 16.55
08/25/2026 16:33 100 16.55
08/25/2026 16:33 100 16.55
08/25/2026 16:33 2 16.55
08/25/2026 16:33 100 16.55
08/25/2026 16:33 100 16.55
08/25/2026 16:33 2 16.56
08/25/2026 16:33 2 16.56
08/25/2026 16:33 100 16.56
08/25/2026 16:33 267 16.56
08/25/2026 16:33 100 16.56
08/25/2026 16:33 100 16.565
08/25/2026 16:33 100 16.565
08/25/2026 16:32 200 16.565
08/25/2026 16:32 200 16.56
08/25/2026 16:32 8 16.55
08/25/2026 16:32 100 16.55
08/25/2026 16:32 29 16.55
08/25/2026 16:32 10 16.55
08/25/2026 16:32 200 16.55
08/25/2026 16:32 61 16.55
08/25/2026 16:32 200 16.55
08/25/2026 16:32 100 16.545
08/25/2026 16:31 30 16.545
08/25/2026 16:31 100 16.55
08/25/2026 16:31 100 16.55
08/25/2026 16:31 100 16.55
08/25/2026 16:31 27 16.55
08/25/2026 16:31 73 16.55
08/25/2026 16:31 100 16.55
08/25/2026 16:30 100 16.56
08/25/2026 16:30 100 16.56
08/25/2026 16:30 100 16.56
08/25/2026 16:30 4 16.56
08/25/2026 16:30 800 16.56
08/25/2026 16:30 100 16.56
08/25/2026 16:30 100 16.56
08/25/2026 16:30 100 16.56
08/25/2026 16:30 100 16.565
08/25/2026 16:30 100 16.565
08/25/2026 16:30 100 16.57
08/25/2026 16:30 100 16.57
08/25/2026 16:30 50 16.57
08/25/2026 16:30 200 16.57
08/25/2026 16:30 500 16.57
08/25/2026 16:30 100 16.57
08/25/2026 16:30 50 16.57
08/25/2026 16:30 100 16.575
08/25/2026 16:30 50 16.57
08/25/2026 16:30 100 16.57
08/25/2026 16:30 100 16.57
08/25/2026 16:30 200 16.57
08/25/2026 16:30 200 16.57
08/25/2026 16:30 200 16.57
08/25/2026 16:30 200 16.57
08/25/2026 16:30 2 16.57
08/25/2026 16:30 178 16.57
08/25/2026 16:30 1 16.56
08/25/2026 16:30 432 16.56
08/25/2026 16:30 83 16.56
08/25/2026 16:30 100 16.56
08/25/2026 16:30 1 16.56
08/25/2026 16:30 100 16.565
08/25/2026 16:30 100 16.565
08/25/2026 16:30 29 16.56
08/25/2026 16:30 71 16.56
08/25/2026 16:30 70 16.56
08/25/2026 16:30 32 16.56
08/25/2026 16:30 112 16.56
08/25/2026 16:30 100 16.555
08/25/2026 16:30 500 16.56
08/25/2026 16:30 500 16.55
08/25/2026 16:30 100 16.55
08/25/2026 16:30 300 16.545
08/25/2026 16:30 100 16.55
08/25/2026 16:30 200 16.545
08/25/2026 16:30 500 16.54
08/25/2026 16:30 200 16.54
08/25/2026 16:30 219 16.54
08/25/2026 16:30 302 16.54
08/25/2026 16:30 79 16.54
08/25/2026 16:30 862 16.54
08/25/2026 16:30 28 16.54
08/25/2026 16:30 1 16.54
08/25/2026 16:30 200 16.54
08/25/2026 16:30 4 16.535
08/25/2026 16:30 400 16.54
08/25/2026 16:30 200 16.54
08/25/2026 16:30 71 16.54
08/25/2026 16:30 6 16.55
08/25/2026 16:30 50 16.56
08/25/2026 16:30 1 16.56
08/25/2026 16:30 200 16.56
08/25/2026 16:30 100 16.56
08/25/2026 16:30 3 16.56
08/25/2026 16:30 18 16.56
08/25/2026 16:30 500 16.56
08/25/2026 16:30 22 16.57
08/25/2026 16:30 60 16.57
08/25/2026 16:30 18 16.57
08/25/2026 16:30 60 16.57
08/25/2026 16:30 28 16.57
08/25/2026 16:30 12 16.57
08/25/2026 16:30 12 16.57
08/25/2026 16:30 100 16.57
08/25/2026 16:30 100 16.57
08/25/2026 16:30 176 16.58
08/25/2026 16:30 50 16.58
08/25/2026 16:30 100 16.58
08/25/2026 16:30 100 16.58
08/25/2026 16:30 100 16.58
08/25/2026 16:30 106 16.58
08/25/2026 16:30 31 16.58
08/25/2026 16:30 69 16.58
08/25/2026 16:30 31 16.58
08/25/2026 16:30 53 16.58
08/25/2026 16:30 200 16.58
08/25/2026 16:30 10 16.585
08/25/2026 16:30 15 16.585
08/25/2026 16:30 500 16.585
08/25/2026 16:29 6 16.585
08/25/2026 16:28 100 16.58
08/25/2026 16:28 200 16.58
08/25/2026 16:28 100 16.58
08/25/2026 16:28 100 16.58
08/25/2026 16:28 5 16.57
08/25/2026 16:28 100 16.57
08/25/2026 16:28 6 16.57
08/25/2026 16:28 194 16.57
08/25/2026 16:28 6 16.57
08/25/2026 16:28 100 16.57
08/25/2026 16:28 100 16.56
08/25/2026 16:28 14 16.56
08/25/2026 16:28 100 16.56
08/25/2026 16:28 100 16.56
08/25/2026 16:28 44 16.56
08/25/2026 16:28 56 16.56
08/25/2026 16:27 5 16.55
08/25/2026 16:27 6 16.55
08/25/2026 16:27 100 16.55
08/25/2026 16:27 100 16.55
08/25/2026 16:27 100 16.545
08/25/2026 16:26 47 16.55
08/25/2026 16:26 300 16.55
08/25/2026 16:26 200 16.55
08/25/2026 16:26 53 16.55
08/25/2026 16:26 200 16.55
08/25/2026 16:26 100 16.545
08/25/2026 16:26 200 16.55
08/25/2026 16:26 200 16.55
08/25/2026 16:26 88 16.55
08/25/2026 16:25 50 16.555
08/25/2026 16:24 5 16.55
08/25/2026 16:24 100 16.55
08/25/2026 16:24 100 16.55
08/25/2026 16:24 5 16.55
08/25/2026 16:24 200 16.55
08/25/2026 16:24 100 16.54
08/25/2026 16:24 9 16.54
08/25/2026 16:24 6 16.54
08/25/2026 16:24 200 16.55
08/25/2026 16:24 400 16.55
08/25/2026 16:24 100 16.55
08/25/2026 16:24 100 16.55
08/25/2026 16:24 30 16.55
08/25/2026 16:24 18 16.55
08/25/2026 16:24 23 16.55
08/25/2026 16:24 10 16.55
08/25/2026 16:23 10 16.555
08/25/2026 16:23 100 16.56
08/25/2026 16:23 6 16.56
08/25/2026 16:23 12 16.56
08/25/2026 16:23 10 16.57
08/25/2026 16:23 100 16.57
08/25/2026 16:23 200 16.57
08/25/2026 16:23 96 16.57
08/25/2026 16:23 100 16.575
08/25/2026 16:23 100 16.575
08/25/2026 16:23 300 16.575
08/25/2026 16:23 100 16.575
08/25/2026 16:23 100 16.575
08/25/2026 16:23 4 16.57
08/25/2026 16:23 400 16.57
08/25/2026 16:23 200 16.57
08/25/2026 16:23 100 16.57
08/25/2026 16:23 30 16.57
08/25/2026 16:23 100 16.575
08/25/2026 16:23 100 16.575
08/25/2026 16:23 100 16.575
08/25/2026 16:23 100 16.575
08/25/2026 16:23 300 16.575
08/25/2026 16:22 200 16.58
08/25/2026 16:22 300 16.58
08/25/2026 16:22 100 16.585
08/25/2026 16:22 100 16.59
08/25/2026 16:22 100 16.59
08/25/2026 16:22 100 16.59
08/25/2026 16:22 100 16.59
08/25/2026 16:22 100 16.59
08/25/2026 16:22 49 16.59
08/25/2026 16:22 250 16.595
08/25/2026 16:22 100 16.595
08/25/2026 16:22 100 16.59
08/25/2026 16:22 5 16.59
08/25/2026 16:22 97 16.59
08/25/2026 16:22 1 16.59
08/25/2026 16:22 314 16.59
08/25/2026 16:22 200 16.59
08/25/2026 16:22 100 16.59
08/25/2026 16:22 300 16.585
08/25/2026 16:22 200 16.585
08/25/2026 16:22 100 16.585
08/25/2026 16:21 97 16.58
08/25/2026 16:21 50 16.58
08/25/2026 16:21 50 16.58
08/25/2026 16:21 1 16.58
08/25/2026 16:21 1 16.58
08/25/2026 16:21 2 16.58
08/25/2026 16:21 5 16.58
08/25/2026 16:21 95 16.58
08/25/2026 16:21 5 16.58
08/25/2026 16:21 100 16.58
08/25/2026 16:21 200 16.58
08/25/2026 16:21 250 16.575
08/25/2026 16:21 10 16.575
08/25/2026 16:21 10 16.575
08/25/2026 16:21 66 16.575
08/25/2026 16:20 5 16.575
08/25/2026 16:20 210 16.575
08/25/2026 16:20 1 16.575
08/25/2026 16:20 64 16.575
08/25/2026 16:20 300 16.575
08/25/2026 16:20 40 16.575
08/25/2026 16:20 59 16.575
08/25/2026 16:19 250 16.575
08/25/2026 16:19 290 16.58
08/25/2026 16:19 400 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 200 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 84 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 268 16.58
08/25/2026 16:19 263 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 79 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 21 16.58
08/25/2026 16:19 25 16.585
08/25/2026 16:19 100 16.58
08/25/2026 16:19 100 16.58
08/25/2026 16:19 58 16.585
08/25/2026 16:19 4 16.585
08/25/2026 16:19 5 16.58
08/25/2026 16:18 200 16.58
08/25/2026 16:18 185 16.58
08/25/2026 16:18 1 16.58
08/25/2026 16:17 200 16.57
08/25/2026 16:17 12 16.57
08/25/2026 16:17 188 16.57
08/25/2026 16:17 12 16.57
08/25/2026 16:17 200 16.57
08/25/2026 16:17 15 16.56
08/25/2026 16:17 5 16.56
08/25/2026 16:16 300 16.555
08/25/2026 16:16 200 16.55
08/25/2026 16:16 250 16.545
08/25/2026 16:16 100 16.545
08/25/2026 16:16 51 16.545
08/25/2026 16:16 100 16.54
08/25/2026 16:16 200 16.54
08/25/2026 16:15 100 16.54
08/25/2026 16:15 100 16.54
08/25/2026 16:15 100 16.54
08/25/2026 16:15 100 16.54
08/25/2026 16:15 10 16.545
08/25/2026 16:15 12 16.545
08/25/2026 16:15 67 16.545
08/25/2026 16:15 250 16.545
08/25/2026 16:15 5 16.54
08/25/2026 16:15 100 16.54
08/25/2026 16:15 200 16.54
08/25/2026 16:15 200 16.54
08/25/2026 16:15 12 16.54
08/25/2026 16:15 5 16.53
08/25/2026 16:15 15 16.53
08/25/2026 16:15 6 16.53
08/25/2026 16:15 200 16.53
08/25/2026 16:14 5 16.52
08/25/2026 16:14 317 16.52
08/25/2026 16:14 200 16.52
08/25/2026 16:14 6 16.515
08/25/2026 16:14 101 16.51
08/25/2026 16:14 20 16.51
08/25/2026 16:14 6 16.51
08/25/2026 16:14 6 16.51
08/25/2026 16:14 100 16.50
08/25/2026 16:14 100 16.50
08/25/2026 16:14 200 16.50
08/25/2026 16:14 101 16.49
08/25/2026 16:14 500 16.49
08/25/2026 16:14 100 16.49
08/25/2026 16:14 7 16.49
08/25/2026 16:14 5 16.49
08/25/2026 16:14 200 16.49
08/25/2026 16:14 100 16.485
08/25/2026 16:14 5 16.48
08/25/2026 16:14 100 16.48
08/25/2026 16:14 193 16.48
08/25/2026 16:14 10 16.48
08/25/2026 16:14 10 16.485
08/25/2026 16:14 100 16.48
08/25/2026 16:14 100 16.49
08/25/2026 16:14 100 16.49
08/25/2026 16:14 400 16.49
08/25/2026 16:14 200 16.50
08/25/2026 16:14 100 16.50
08/25/2026 16:14 1 16.50
08/25/2026 16:14 100 16.50
08/25/2026 16:13 72 16.51
08/25/2026 16:13 100 16.51
08/25/2026 16:13 100 16.51
08/25/2026 16:13 200 16.51
08/25/2026 16:13 172 16.51
08/25/2026 16:13 28 16.51
08/25/2026 16:13 72 16.51
08/25/2026 16:13 300 16.505
08/25/2026 16:13 75 16.505
08/25/2026 16:13 25 16.505
08/25/2026 16:13 400 16.51
08/25/2026 16:13 100 16.51
08/25/2026 16:13 200 16.51
08/25/2026 16:13 100 16.52
08/25/2026 16:13 100 16.52
08/25/2026 16:13 70 16.52
08/25/2026 16:13 3 16.52
08/25/2026 16:13 500 16.52
08/25/2026 16:13 30 16.52
08/25/2026 16:13 4 16.52
08/25/2026 16:13 8 16.52
08/25/2026 16:13 100 16.52
08/25/2026 16:13 100 16.525
08/25/2026 16:13 48 16.53
08/25/2026 16:13 51 16.53
08/25/2026 16:13 100 16.53
08/25/2026 16:13 12 16.53
08/25/2026 16:13 100 16.54
08/25/2026 16:13 29 16.54
08/25/2026 16:13 48 16.54
08/25/2026 16:13 5 16.54
08/25/2026 16:13 10 16.545
08/25/2026 16:12 200 16.54
08/25/2026 16:12 100 16.54
08/25/2026 16:12 10 16.535
08/25/2026 16:12 100 16.535
08/25/2026 16:12 200 16.54
08/25/2026 16:12 100 16.54
08/25/2026 16:12 37 16.54
08/25/2026 16:12 200 16.54
08/25/2026 16:12 97 16.54
08/25/2026 16:12 14 16.54
08/25/2026 16:12 6 16.54
08/25/2026 16:12 100 16.54
08/25/2026 16:12 97 16.53
08/25/2026 16:12 200 16.53
08/25/2026 16:12 200 16.53
08/25/2026 16:12 500 16.53
08/25/2026 16:12 500 16.53
08/25/2026 16:12 100 16.53
08/25/2026 16:12 200 16.53
08/25/2026 16:12 300 16.53
08/25/2026 16:12 20 16.53
08/25/2026 16:12 24 16.53
08/25/2026 16:12 1000 16.53
08/25/2026 16:12 100 16.53
08/25/2026 16:12 500 16.53
08/25/2026 16:12 60 16.53
08/25/2026 16:12 100 16.53
08/25/2026 16:12 40 16.53
08/25/2026 16:12 100 16.53
08/25/2026 16:12 100 16.53
08/25/2026 16:12 100 16.525
08/25/2026 16:12 31 16.52
08/25/2026 16:12 24 16.52
08/25/2026 16:12 76 16.52
08/25/2026 16:12 7 16.52
08/25/2026 16:12 17 16.52
08/25/2026 16:12 37 16.52
08/25/2026 16:12 100 16.52
08/25/2026 16:12 60 16.52
08/25/2026 16:12 40 16.52
08/25/2026 16:12 80 16.52
08/25/2026 16:12 120 16.52
08/25/2026 16:12 500 16.52
08/25/2026 16:12 132 16.52
08/25/2026 16:12 900 16.52
08/25/2026 16:12 200 16.52
08/25/2026 16:12 200 16.51
08/25/2026 16:12 100 16.51
08/25/2026 16:12 100 16.51
08/25/2026 16:12 37 16.51
08/25/2026 16:12 175 16.51
08/25/2026 16:12 13 16.515
08/25/2026 16:12 50 16.51
08/25/2026 16:12 186 16.51
08/25/2026 16:12 14 16.51
08/25/2026 16:12 37 16.51
08/25/2026 16:11 100 16.51
08/25/2026 16:11 12 16.51
08/25/2026 16:11 44 16.51
08/25/2026 16:11 69 16.51
08/25/2026 16:11 11 16.51
08/25/2026 16:11 3 16.51
08/25/2026 16:11 6 16.51
08/25/2026 16:11 11 16.51
08/25/2026 16:11 40 16.51
08/25/2026 16:11 13 16.51
08/25/2026 16:11 100 16.51
08/25/2026 16:11 5 16.51
08/25/2026 16:11 104 16.51
08/25/2026 16:11 100 16.51
08/25/2026 16:11 50 16.51
08/25/2026 16:11 200 16.51
08/25/2026 16:11 6 16.51
08/25/2026 16:11 100 16.505
08/25/2026 16:11 100 16.505
08/25/2026 16:11 100 16.505
08/25/2026 16:11 9 16.505
08/25/2026 16:11 91 16.505
08/25/2026 16:11 109 16.505
08/25/2026 16:11 191 16.505
08/25/2026 16:11 10 16.505
08/25/2026 16:10 50 16.505
08/25/2026 16:10 6 16.51
08/25/2026 16:10 50 16.51
08/25/2026 16:10 10 16.51
08/25/2026 16:10 16 16.51
08/25/2026 16:10 220 16.51
08/25/2026 16:10 380 16.51
08/25/2026 16:10 100 16.51
08/25/2026 16:10 300 16.515
08/25/2026 16:10 30 16.515
08/25/2026 16:09 100 16.52
08/25/2026 16:09 300 16.52
08/25/2026 16:09 100 16.52
08/25/2026 16:09 10 16.52
08/25/2026 16:09 5 16.52
08/25/2026 16:09 200 16.52
08/25/2026 16:09 8 16.52
08/25/2026 16:08 200 16.51
08/25/2026 16:08 8 16.51
08/25/2026 16:08 3 16.51
08/25/2026 16:08 37 16.51
08/25/2026 16:08 100 16.515
08/25/2026 16:08 6 16.51
08/25/2026 16:08 37 16.51
08/25/2026 16:08 163 16.51
08/25/2026 16:08 37 16.51
08/25/2026 16:08 50 16.51
08/25/2026 16:08 100 16.51
08/25/2026 16:06 300 16.505
08/25/2026 16:06 200 16.51
08/25/2026 16:06 100 16.51
08/25/2026 16:06 100 16.51
08/25/2026 16:06 100 16.51
08/25/2026 16:06 12 16.515
08/25/2026 16:06 3 16.51
08/25/2026 16:05 63 16.51
08/25/2026 16:05 9 16.51
08/25/2026 16:05 6 16.51
08/25/2026 16:05 63 16.51
08/25/2026 16:05 100 16.51
08/25/2026 16:05 69 16.51
08/25/2026 16:05 131 16.51
08/25/2026 16:05 200 16.51
08/25/2026 16:05 200 16.51
08/25/2026 16:05 50 16.51
08/25/2026 16:05 125 16.51
08/25/2026 16:04 6 16.51
08/25/2026 16:04 100 16.51
08/25/2026 16:04 100 16.50
08/25/2026 16:04 100 16.50
08/25/2026 16:04 500 16.50
08/25/2026 16:04 20 16.50
08/25/2026 16:04 100 16.50
08/25/2026 16:04 100 16.49
08/25/2026 16:04 3 16.49
08/25/2026 16:04 400 16.49
08/25/2026 16:04 1 16.49
08/25/2026 16:03 13 16.485
08/25/2026 16:03 100 16.48
08/25/2026 16:03 15 16.48
08/25/2026 16:03 100 16.48
08/25/2026 16:03 3 16.49
08/25/2026 16:03 6 16.49
08/25/2026 16:02 100 16.48
08/25/2026 16:02 500 16.48
08/25/2026 16:02 53 16.47
08/25/2026 16:02 100 16.47
08/25/2026 16:02 100 16.47
08/25/2026 16:02 500 16.47
08/25/2026 16:02 100 16.47
08/25/2026 16:02 100 16.47
08/25/2026 16:02 200 16.48
08/25/2026 16:02 100 16.49
08/25/2026 16:02 20 16.495
08/25/2026 16:01 5 16.49
08/25/2026 16:01 300 16.49
08/25/2026 16:01 54 16.49
08/25/2026 16:01 16 16.49
08/25/2026 16:01 3 16.49
08/25/2026 16:01 120 16.49
08/25/2026 16:01 72 16.49
08/25/2026 16:01 13 16.49
08/25/2026 16:01 7 16.49
08/25/2026 16:01 8 16.49
08/25/2026 16:00 52 16.49
08/25/2026 16:00 60 16.485
08/25/2026 16:00 100 16.48
08/25/2026 16:00 41 16.48
08/25/2026 16:00 94 16.48
08/25/2026 16:00 100 16.48
08/25/2026 16:00 100 16.48
08/25/2026 16:00 17 16.48
08/25/2026 16:00 83 16.48
08/25/2026 16:00 17 16.48
08/25/2026 16:00 1 16.47
08/25/2026 16:00 56 16.47
08/25/2026 16:00 50 16.465
08/25/2026 16:00 400 16.465
08/25/2026 16:00 12 16.46
08/25/2026 16:00 192 16.46
08/25/2026 16:00 500 16.46
08/25/2026 16:00 500 16.46
08/25/2026 16:00 41 16.46
08/25/2026 16:00 100 16.46
08/25/2026 16:00 41 16.46
08/25/2026 16:00 100 16.46
08/25/2026 16:00 60 16.46
08/25/2026 16:00 100 16.46
08/25/2026 16:00 168 16.46
08/25/2026 16:00 40 16.46
08/25/2026 16:00 100 16.46
08/25/2026 16:00 100 16.46
08/25/2026 16:00 100 16.46
08/25/2026 16:00 200 16.46
08/25/2026 16:00 4 16.46
08/25/2026 16:00 3 16.46
08/25/2026 16:00 15 16.46
08/25/2026 15:59 3 16.47
08/25/2026 15:59 15 16.47
08/25/2026 15:59 179 16.47
08/25/2026 15:59 21 16.47
08/25/2026 15:59 12 16.47
08/25/2026 15:59 3 16.47
08/25/2026 15:59 5 16.47
08/25/2026 15:58 10 16.47
08/25/2026 15:58 100 16.48
08/25/2026 15:58 90 16.48
08/25/2026 15:58 10 16.48
08/25/2026 15:58 100 16.49
08/25/2026 15:58 100 16.49
08/25/2026 15:58 1 16.50
08/25/2026 15:58 75 16.50
08/25/2026 15:58 100 16.50
08/25/2026 15:58 100 16.50
08/25/2026 15:58 100 16.50
08/25/2026 15:58 300 16.50
08/25/2026 15:58 100 16.50
08/25/2026 15:58 100 16.50
08/25/2026 15:58 100 16.50
08/25/2026 15:58 324 16.50
08/25/2026 15:58 100 16.50
08/25/2026 15:58 200 16.50
08/25/2026 15:58 100 16.50
08/25/2026 15:58 250 16.505
08/25/2026 15:57 58 16.50
08/25/2026 15:57 700 16.50
08/25/2026 15:57 19 16.50
08/25/2026 15:57 81 16.50
08/25/2026 15:57 300 16.505
08/25/2026 15:57 100 16.50
08/25/2026 15:57 5 16.49
08/25/2026 15:56 200 16.48
08/25/2026 15:56 200 16.48
08/25/2026 15:56 250 16.47
08/25/2026 15:56 3 16.47
08/25/2026 15:56 97 16.46
08/25/2026 15:56 100 16.46
08/25/2026 15:56 300 16.46
08/25/2026 15:55 26 16.46
08/25/2026 15:55 100 16.46
08/25/2026 15:55 299 16.46
08/25/2026 15:55 105 16.46
08/25/2026 15:55 185 16.46
08/25/2026 15:55 100 16.46
08/25/2026 15:55 100 16.46
08/25/2026 15:55 100 16.46
08/25/2026 15:55 11 16.46
08/25/2026 15:55 100 16.46
08/25/2026 15:55 100 16.46
08/25/2026 15:55 100 16.46
08/25/2026 15:55 100 16.46
08/25/2026 15:55 100 16.46
08/25/2026 15:55 300 16.46
08/25/2026 15:55 39 16.46
08/25/2026 15:55 1 16.465
08/25/2026 15:55 1 16.47
08/25/2026 15:54 100 16.47
08/25/2026 15:54 42 16.47
08/25/2026 15:54 100 16.47
08/25/2026 15:54 100 16.47
08/25/2026 15:54 100 16.47
08/25/2026 15:54 42 16.48
08/25/2026 15:54 279 16.48
08/25/2026 15:54 21 16.48
08/25/2026 15:54 12 16.48
08/25/2026 15:54 1 16.47
08/25/2026 15:54 361 16.50
08/25/2026 15:54 200 16.49
08/25/2026 15:54 400 16.49
08/25/2026 15:54 3 16.49
08/25/2026 15:54 200 16.49
08/25/2026 15:54 100 16.49
08/25/2026 15:54 100 16.49
08/25/2026 15:54 3 16.49
08/25/2026 15:54 100 16.49
08/25/2026 15:54 500 16.49
08/25/2026 15:54 15 16.48
08/25/2026 15:54 100 16.48
08/25/2026 15:54 600 16.48
08/25/2026 15:54 100 16.48
08/25/2026 15:54 100 16.48
08/25/2026 15:54 500 16.48
08/25/2026 15:54 30 16.47
08/25/2026 15:54 111 16.47
08/25/2026 15:54 100 16.47
08/25/2026 15:54 3 16.47
08/25/2026 15:54 61 16.46
08/25/2026 15:54 44 16.46
08/25/2026 15:54 95 16.46
08/25/2026 15:54 576 16.46
08/25/2026 15:54 5 16.45
08/25/2026 15:54 100 16.45
08/25/2026 15:54 100 16.45
08/25/2026 15:54 100 16.45
08/25/2026 15:54 100 16.45
08/25/2026 15:54 200 16.45
08/25/2026 15:54 14 16.45
08/25/2026 15:54 226 16.45
08/25/2026 15:54 174 16.45
08/25/2026 15:54 35 16.45
08/25/2026 15:53 15 16.44
08/25/2026 15:53 50 16.435
08/25/2026 15:53 50 16.435
08/25/2026 15:53 100 16.44
08/25/2026 15:53 100 16.44
08/25/2026 15:53 800 16.44
08/25/2026 15:53 22 16.45
08/25/2026 15:53 100 16.45
08/25/2026 15:53 100 16.45
08/25/2026 15:53 100 16.45
08/25/2026 15:53 400 16.45
08/25/2026 15:53 100 16.45
08/25/2026 15:53 100 16.45
08/25/2026 15:53 100 16.45
08/25/2026 15:53 100 16.45
08/25/2026 15:53 100 16.45
08/25/2026 15:53 478 16.45
08/25/2026 15:53 100 16.45
08/25/2026 15:53 200 16.45
08/25/2026 15:53 100 16.45
08/25/2026 15:53 100 16.45
08/25/2026 15:53 85 16.45
08/25/2026 15:53 15 16.45
08/25/2026 15:53 49 16.45
08/25/2026 15:53 1 16.45
08/25/2026 15:52 100 16.46
08/25/2026 15:52 100 16.46
08/25/2026 15:52 39 16.46
08/25/2026 15:52 61 16.46
08/25/2026 15:52 50 16.46
08/25/2026 15:52 100 16.46
08/25/2026 15:52 6 16.46
08/25/2026 15:52 465 16.46
08/25/2026 15:52 335 16.46
08/25/2026 15:52 1300 16.45
08/25/2026 15:52 50 16.45
08/25/2026 15:52 11 16.45
08/25/2026 15:52 53 16.45
08/25/2026 15:52 67 16.45
08/25/2026 15:52 33 16.45
08/25/2026 15:52 20 16.46
08/25/2026 15:52 900 16.46
08/25/2026 15:52 8 16.47
08/25/2026 15:52 35 16.47
08/25/2026 15:52 36 16.47
08/25/2026 15:52 29 16.47
08/25/2026 15:52 11 16.47
08/25/2026 15:52 89 16.47
08/25/2026 15:52 40 16.47
08/25/2026 15:52 60 16.47
08/25/2026 15:52 64 16.47
08/25/2026 15:52 36 16.47
08/25/2026 15:52 64 16.47
08/25/2026 15:52 36 16.47
08/25/2026 15:52 64 16.47
08/25/2026 15:52 100 16.47
08/25/2026 15:52 100 16.47
08/25/2026 15:52 100 16.47
08/25/2026 15:52 100 16.47
08/25/2026 15:52 100 16.47
08/25/2026 15:52 100 16.47
08/25/2026 15:52 28 16.47
08/25/2026 15:52 100 16.47
08/25/2026 15:52 100 16.47
08/25/2026 15:52 100 16.47
08/25/2026 15:52 194 16.47
08/25/2026 15:51 6 16.47
08/25/2026 15:51 4 16.47
08/25/2026 15:51 300 16.48
08/25/2026 15:51 84 16.48
08/25/2026 15:51 50 16.48
08/25/2026 15:51 100 16.48
08/25/2026 15:51 280 16.48
08/25/2026 15:51 20 16.48
08/25/2026 15:51 100 16.50
08/25/2026 15:51 100 16.50
08/25/2026 15:51 250 16.51
08/25/2026 15:51 100 16.51
08/25/2026 15:51 20 16.51
08/25/2026 15:51 20 16.51
08/25/2026 15:50 500 16.51
08/25/2026 15:50 12 16.51
08/25/2026 15:50 14 16.50
08/25/2026 15:50 250 16.50
08/25/2026 15:50 100 16.49
08/25/2026 15:50 400 16.49
08/25/2026 15:50 771 16.49
08/25/2026 15:50 29 16.49
08/25/2026 15:50 33 16.49
08/25/2026 15:50 15 16.50
08/25/2026 15:50 5 16.495
08/25/2026 15:49 64 16.52
08/25/2026 15:49 200 16.52
08/25/2026 15:49 200 16.53
08/25/2026 15:49 200 16.525
08/25/2026 15:49 200 16.52
08/25/2026 15:49 400 16.52
08/25/2026 15:49 10 16.52
08/25/2026 15:49 4 16.52
08/25/2026 15:49 58 16.52
08/25/2026 15:49 300 16.52
08/25/2026 15:49 500 16.51
08/25/2026 15:49 400 16.51
08/25/2026 15:48 100 16.51
08/25/2026 15:48 100 16.51
08/25/2026 15:48 100 16.53
08/25/2026 15:48 100 16.52
08/25/2026 15:48 100 16.52
08/25/2026 15:48 400 16.52
08/25/2026 15:48 40 16.52
08/25/2026 15:48 12 16.52
08/25/2026 15:47 10 16.535
08/25/2026 15:47 100 16.54
08/25/2026 15:47 300 16.54
08/25/2026 15:47 69 16.54
08/25/2026 15:47 50 16.54
08/25/2026 15:47 1 16.54
08/25/2026 15:47 6 16.54
08/25/2026 15:47 200 16.53
08/25/2026 15:47 100 16.53
08/25/2026 15:47 50 16.53
08/25/2026 15:47 33 16.53
08/25/2026 15:46 5 16.54
08/25/2026 15:46 100 16.54
08/25/2026 15:46 50 16.55
08/25/2026 15:46 50 16.55
08/25/2026 15:45 14 16.55
08/25/2026 15:45 100 16.54
08/25/2026 15:45 50 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 50 16.535
08/25/2026 15:45 50 16.535
08/25/2026 15:45 100 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 100 16.54
08/25/2026 15:45 480 16.55
08/25/2026 15:44 500 16.56
08/25/2026 15:44 100 16.56
08/25/2026 15:44 17 16.56
08/25/2026 15:44 50 16.55
08/25/2026 15:44 100 16.56
08/25/2026 15:44 200 16.56
08/25/2026 15:44 50 16.565
08/25/2026 15:44 300 16.57
08/25/2026 15:44 100 16.58
08/25/2026 15:44 501 16.58
08/25/2026 15:44 33 16.58
08/25/2026 15:44 67 16.58
08/25/2026 15:44 63 16.58
08/25/2026 15:44 37 16.58
08/25/2026 15:44 100 16.585
08/25/2026 15:44 400 16.585
08/25/2026 15:44 100 16.585
08/25/2026 15:44 169 16.58
08/25/2026 15:44 100 16.58
08/25/2026 15:44 50 16.58
08/25/2026 15:43 200 16.575
08/25/2026 15:43 100 16.57
08/25/2026 15:43 100 16.57
08/25/2026 15:43 52 16.57
08/25/2026 15:43 48 16.57
08/25/2026 15:43 100 16.57
08/25/2026 15:43 68 16.57
08/25/2026 15:43 32 16.57
08/25/2026 15:43 18 16.57
08/25/2026 15:43 82 16.57
08/25/2026 15:43 83 16.57
08/25/2026 15:43 100 16.57
08/25/2026 15:43 100 16.57
08/25/2026 15:43 100 16.57
08/25/2026 15:42 100 16.58
08/25/2026 15:42 56 16.57
08/25/2026 15:42 169 16.59
08/25/2026 15:42 15 16.59
08/25/2026 15:42 16 16.59
08/25/2026 15:42 100 16.59
08/25/2026 15:42 100 16.59
08/25/2026 15:42 45 16.60
08/25/2026 15:42 100 16.60
08/25/2026 15:42 100 16.60
08/25/2026 15:42 86 16.60
08/25/2026 15:42 100 16.60
08/25/2026 15:42 100 16.60
08/25/2026 15:41 100 16.60
08/25/2026 15:41 301 16.60
08/25/2026 15:41 167 16.60
08/25/2026 15:41 201 16.60
08/25/2026 15:41 100 16.60
08/25/2026 15:41 100 16.60
08/25/2026 15:41 567 16.60
08/25/2026 15:41 471 16.60
08/25/2026 15:41 100 16.60
08/25/2026 15:41 100 16.61
08/25/2026 15:41 100 16.61
08/25/2026 15:41 500 16.59
08/25/2026 15:41 500 16.58
08/25/2026 15:41 67 16.56
08/25/2026 15:41 100 16.56
08/25/2026 15:41 81 16.56
08/25/2026 15:41 19 16.56
08/25/2026 15:41 100 16.55
08/25/2026 15:41 100 16.55
08/25/2026 15:41 400 16.55
08/25/2026 15:41 200 16.55
08/25/2026 15:41 100 16.55
08/25/2026 15:41 100 16.56
08/25/2026 15:41 100 16.57
08/25/2026 15:41 790 16.57
08/25/2026 15:40 50 16.58
08/25/2026 15:40 100 16.58
08/25/2026 15:40 100 16.58
08/25/2026 15:40 200 16.58
08/25/2026 15:40 300 16.58
08/25/2026 15:40 100 16.58
08/25/2026 15:40 5 16.57
08/25/2026 15:40 5 16.57
08/25/2026 15:40 300 16.58
08/25/2026 15:40 400 16.58
08/25/2026 15:40 300 16.58
08/25/2026 15:40 400 16.58
08/25/2026 15:40 50 16.60
08/25/2026 15:40 100 16.60
08/25/2026 15:40 100 16.60
08/25/2026 15:40 100 16.60
08/25/2026 15:40 100 16.60
08/25/2026 15:40 50 16.60
08/25/2026 15:40 100 16.60
08/25/2026 15:40 100 16.60
08/25/2026 15:40 100 16.60
08/25/2026 15:40 500 16.60
08/25/2026 15:40 100 16.60
08/25/2026 15:40 100 16.60
08/25/2026 15:40 100 16.60
08/25/2026 15:39 100 16.61
08/25/2026 15:39 50 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 500 16.62
08/25/2026 15:39 100 16.62
08/25/2026 15:39 100 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 500 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 6 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 6 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 400 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 100 16.61
08/25/2026 15:39 100 16.62
08/25/2026 15:39 100 16.62
08/25/2026 15:39 200 16.62
08/25/2026 15:39 50 16.62
08/25/2026 15:39 500 16.62
08/25/2026 15:39 500 16.62
08/25/2026 15:39 50 16.62
08/25/2026 15:39 100 16.62
08/25/2026 15:39 100 16.625
08/25/2026 15:39 200 16.625
08/25/2026 15:39 100 16.62
08/25/2026 15:39 100 16.62
08/25/2026 15:39 100 16.62
08/25/2026 15:39 315 16.58
08/25/2026 15:39 17 16.58
08/25/2026 15:39 100 16.58
08/25/2026 15:38 200 16.575
08/25/2026 15:38 10 16.58
08/25/2026 15:38 200 16.59
08/25/2026 15:38 900 16.59
08/25/2026 15:38 15 16.59
08/25/2026 15:38 100 16.59
08/25/2026 15:38 500 16.60
08/25/2026 15:38 100 16.60
08/25/2026 15:38 100 16.60
08/25/2026 15:38 50 16.60
08/25/2026 15:38 50 16.60
08/25/2026 15:38 100 16.60
08/25/2026 15:38 100 16.60
08/25/2026 15:38 200 16.60
08/25/2026 15:38 100 16.60
08/25/2026 15:38 10 16.60
08/25/2026 15:38 1 16.59
08/25/2026 15:38 50 16.58
08/25/2026 15:38 200 16.58
08/25/2026 15:38 1 16.575
08/25/2026 15:37 50 16.56
08/25/2026 15:37 100 16.56
08/25/2026 15:37 100 16.56
08/25/2026 15:37 100 16.56
08/25/2026 15:37 100 16.56
08/25/2026 15:37 300 16.56
08/25/2026 15:37 100 16.56
08/25/2026 15:37 100 16.56
08/25/2026 15:37 500 16.56
08/25/2026 15:37 400 16.56
08/25/2026 15:37 100 16.56
08/25/2026 15:37 500 16.58
08/25/2026 15:37 591 16.58
08/25/2026 15:37 409 16.58
08/25/2026 15:37 100 16.58
08/25/2026 15:37 500 16.58
08/25/2026 15:37 100 16.58
08/25/2026 15:37 900 16.58
08/25/2026 15:37 100 16.59
08/25/2026 15:37 2 16.59
08/25/2026 15:37 5 16.59
08/25/2026 15:36 50 16.58
08/25/2026 15:36 100 16.58
08/25/2026 15:36 25 16.58
08/25/2026 15:36 100 16.58
08/25/2026 15:36 100 16.58
08/25/2026 15:36 100 16.58
08/25/2026 15:36 700 16.58
08/25/2026 15:36 100 16.58
08/25/2026 15:36 100 16.58
08/25/2026 15:36 700 16.58
08/25/2026 15:36 100 16.58
08/25/2026 15:36 128 16.58
08/25/2026 15:36 132 16.59
08/25/2026 15:36 32 16.59
08/25/2026 15:36 68 16.59
08/25/2026 15:36 300 16.58
08/25/2026 15:36 6 16.58
08/25/2026 15:36 100 16.58
08/25/2026 15:35 500 16.58
08/25/2026 15:35 128 16.58
08/25/2026 15:35 100 16.59
08/25/2026 15:35 500 16.59
08/25/2026 15:35 64 16.59
08/25/2026 15:35 52 16.61
08/25/2026 15:35 15 16.61
08/25/2026 15:35 167 16.61
08/25/2026 15:35 266 16.61
08/25/2026 15:35 100 16.61
08/25/2026 15:35 500 16.61
08/25/2026 15:35 32 16.61
08/25/2026 15:35 100 16.61
08/25/2026 15:35 400 16.62
08/25/2026 15:35 16 16.62
08/25/2026 15:35 20 16.63
08/25/2026 15:35 500 16.63
08/25/2026 15:35 20 16.63
08/25/2026 15:35 20 16.63
08/25/2026 15:35 10 16.62
08/25/2026 15:35 100 16.61
08/25/2026 15:35 100 16.61
08/25/2026 15:35 50 16.61
08/25/2026 15:35 400 16.61
08/25/2026 15:34 200 16.61
08/25/2026 15:34 100 16.62
08/25/2026 15:34 8 16.61
08/25/2026 15:34 100 16.61
08/25/2026 15:34 4 16.61
08/25/2026 15:34 13 16.61
08/25/2026 15:34 400 16.585
08/25/2026 15:34 500 16.58
08/25/2026 15:34 40 16.58
08/25/2026 15:34 198 16.58
08/25/2026 15:34 2 16.58
08/25/2026 15:34 100 16.56
08/25/2026 15:34 100 16.56
08/25/2026 15:34 100 16.57
08/25/2026 15:34 100 16.57
08/25/2026 15:34 400 16.57
08/25/2026 15:34 100 16.57
08/25/2026 15:34 900 16.58
08/25/2026 15:34 800 16.58
08/25/2026 15:34 200 16.58
08/25/2026 15:34 100 16.58
08/25/2026 15:34 500 16.59
08/25/2026 15:34 100 16.59
08/25/2026 15:34 100 16.59
08/25/2026 15:34 500 16.60
08/25/2026 15:34 300 16.60
08/25/2026 15:34 200 16.60
08/25/2026 15:34 100 16.60
08/25/2026 15:34 100 16.60
08/25/2026 15:34 50 16.60
08/25/2026 15:33 127 16.60
08/25/2026 15:33 500 16.61
08/25/2026 15:33 500 16.61
08/25/2026 15:33 42 16.63
08/25/2026 15:33 30 16.635
08/25/2026 15:33 100 16.63
08/25/2026 15:33 100 16.63
08/25/2026 15:33 100 16.63
08/25/2026 15:32 2 16.65
08/25/2026 15:32 193 16.65
08/25/2026 15:32 7 16.65
08/25/2026 15:32 500 16.65
08/25/2026 15:32 3 16.65
08/25/2026 15:32 25 16.65
08/25/2026 15:32 1552 16.65
08/25/2026 15:32 1 16.65
08/25/2026 15:31 61 16.625
08/25/2026 15:31 48 16.60
08/25/2026 15:31 400 16.60
08/25/2026 15:31 217 16.60
08/25/2026 15:31 500 16.60
08/25/2026 15:31 10 16.60
08/25/2026 15:31 100 16.60
08/25/2026 15:31 10 16.60
08/25/2026 15:31 20 16.60
08/25/2026 15:31 300 16.59
08/25/2026 15:31 390 16.58
08/25/2026 15:31 2 16.58
08/25/2026 15:31 1 16.58
08/25/2026 15:31 2 16.58
08/25/2026 15:31 100 16.57
08/25/2026 15:31 100 16.57
08/25/2026 15:31 100 16.57
08/25/2026 15:31 241 16.56
08/25/2026 15:31 100 16.56
08/25/2026 15:31 100 16.56
08/25/2026 15:31 100 16.56
08/25/2026 15:31 400 16.56
08/25/2026 15:30 48 16.55
08/25/2026 15:30 6 16.545
08/25/2026 15:30 1 16.53
08/25/2026 15:30 50 16.53
08/25/2026 15:30 200 16.52
08/25/2026 15:30 500 16.52
08/25/2026 15:30 6 16.52
08/25/2026 15:30 200 16.54
08/25/2026 15:30 114 16.54
08/25/2026 15:30 444 16.55
08/25/2026 15:30 3 16.55
08/25/2026 15:30 2 16.55
08/25/2026 15:30 1 16.58
08/25/2026 15:30 1 16.58
08/25/2026 15:30 50264 16.57
08/25/2026 15:30 100 16.54
08/25/2026 15:30 60 16.54
08/25/2026 15:30 102 16.54
08/25/2026 15:27 26 16.55
08/25/2026 15:27 6 16.56
08/25/2026 15:27 4 16.56
08/25/2026 15:27 10 16.56
08/25/2026 15:27 30 16.56
08/25/2026 15:27 50 16.55
08/25/2026 15:27 50 16.55
08/25/2026 15:27 50 16.55
08/25/2026 15:27 8 16.55
08/25/2026 15:27 42 16.55
08/25/2026 15:27 18 16.55
08/25/2026 15:27 50 16.55
08/25/2026 15:27 50 16.55
08/25/2026 15:27 12 16.55
08/25/2026 15:27 13 16.55
08/25/2026 15:27 10 16.55
08/25/2026 15:27 50 16.55
08/25/2026 15:27 50 16.55
08/25/2026 15:27 50 16.55
08/25/2026 15:27 50 16.55