Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
17:29:26
|
Geld
08.07.2026 -
17:29:33
|
Geld Volumen |
Brief
08.07.2026 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
16.495
-0.465
(
-2.74% )
|
16.49
|
300 |
16.50
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 17:29 | 10 | 16.495 |
| 07/08/2026 17:29 | 199 | 16.495 |
| 07/08/2026 17:28 | 102 | 16.49 |
| 07/08/2026 17:28 | 398 | 16.49 |
| 07/08/2026 17:28 | 200 | 16.49 |
| 07/08/2026 17:28 | 1 | 16.49 |
| 07/08/2026 17:28 | 16 | 16.49 |
| 07/08/2026 17:28 | 100 | 16.49 |
| 07/08/2026 17:28 | 100 | 16.49 |
| 07/08/2026 17:28 | 200 | 16.49 |
| 07/08/2026 17:28 | 100 | 16.49 |
| 07/08/2026 17:28 | 10 | 16.49 |
| 07/08/2026 17:28 | 29 | 16.49 |
| 07/08/2026 17:28 | 42 | 16.49 |
| 07/08/2026 17:27 | 100 | 16.485 |
| 07/08/2026 17:27 | 100 | 16.485 |
| 07/08/2026 17:27 | 179 | 16.485 |
| 07/08/2026 17:26 | 46 | 16.48 |
| 07/08/2026 17:26 | 400 | 16.48 |
| 07/08/2026 17:26 | 276 | 16.48 |
| 07/08/2026 17:26 | 100 | 16.48 |
| 07/08/2026 17:26 | 100 | 16.48 |
| 07/08/2026 17:26 | 400 | 16.48 |
| 07/08/2026 17:26 | 50 | 16.48 |
| 07/08/2026 17:26 | 46 | 16.48 |
| 07/08/2026 17:26 | 480 | 16.48 |
| 07/08/2026 17:26 | 200 | 16.48 |
| 07/08/2026 17:26 | 200 | 16.48 |
| 07/08/2026 17:26 | 20 | 16.48 |
| 07/08/2026 17:26 | 32 | 16.48 |
| 07/08/2026 17:26 | 46 | 16.48 |
| 07/08/2026 17:26 | 54 | 16.48 |
| 07/08/2026 17:26 | 100 | 16.49 |
| 07/08/2026 17:26 | 500 | 16.49 |
| 07/08/2026 17:26 | 100 | 16.49 |
| 07/08/2026 17:26 | 100 | 16.49 |
| 07/08/2026 17:26 | 200 | 16.50 |
| 07/08/2026 17:26 | 200 | 16.50 |
| 07/08/2026 17:26 | 200 | 16.50 |
| 07/08/2026 17:26 | 100 | 16.50 |
| 07/08/2026 17:26 | 88 | 16.50 |
| 07/08/2026 17:26 | 100 | 16.50 |
| 07/08/2026 17:26 | 300 | 16.50 |
| 07/08/2026 17:26 | 200 | 16.50 |
| 07/08/2026 17:26 | 25 | 16.50 |
| 07/08/2026 17:26 | 200 | 16.50 |
| 07/08/2026 17:26 | 4 | 16.505 |
| 07/08/2026 17:26 | 100 | 16.51 |
| 07/08/2026 17:26 | 200 | 16.51 |
| 07/08/2026 17:26 | 39 | 16.51 |
| 07/08/2026 17:26 | 161 | 16.51 |
| 07/08/2026 17:26 | 200 | 16.51 |
| 07/08/2026 17:26 | 5 | 16.51 |
| 07/08/2026 17:26 | 200 | 16.51 |
| 07/08/2026 17:26 | 34 | 16.51 |
| 07/08/2026 17:26 | 166 | 16.51 |
| 07/08/2026 17:26 | 200 | 16.51 |
| 07/08/2026 17:26 | 200 | 16.51 |
| 07/08/2026 17:26 | 200 | 16.51 |
| 07/08/2026 17:26 | 34 | 16.51 |
| 07/08/2026 17:26 | 166 | 16.51 |
| 07/08/2026 17:26 | 135 | 16.51 |
| 07/08/2026 17:26 | 65 | 16.51 |
| 07/08/2026 17:26 | 200 | 16.51 |
| 07/08/2026 17:26 | 200 | 16.51 |
| 07/08/2026 17:26 | 200 | 16.51 |
| 07/08/2026 17:26 | 200 | 16.51 |
| 07/08/2026 17:26 | 97 | 16.51 |
| 07/08/2026 17:26 | 1 | 16.51 |
| 07/08/2026 17:26 | 100 | 16.51 |
| 07/08/2026 17:26 | 100 | 16.51 |
| 07/08/2026 17:26 | 100 | 16.51 |
| 07/08/2026 17:26 | 400 | 16.51 |
| 07/08/2026 17:26 | 19 | 16.51 |
| 07/08/2026 17:26 | 100 | 16.51 |
| 07/08/2026 17:26 | 10 | 16.515 |
| 07/08/2026 17:26 | 10 | 16.515 |
| 07/08/2026 17:25 | 90 | 16.515 |
| 07/08/2026 17:25 | 10 | 16.515 |
| 07/08/2026 17:25 | 80 | 16.515 |
| 07/08/2026 17:24 | 100 | 16.515 |
| 07/08/2026 17:24 | 700 | 16.515 |
| 07/08/2026 17:24 | 10 | 16.515 |
| 07/08/2026 17:24 | 100 | 16.51 |
| 07/08/2026 17:24 | 53 | 16.51 |
| 07/08/2026 17:24 | 47 | 16.51 |
| 07/08/2026 17:24 | 53 | 16.51 |
| 07/08/2026 17:24 | 47 | 16.51 |
| 07/08/2026 17:24 | 1000 | 16.51 |
| 07/08/2026 17:24 | 200 | 16.51 |
| 07/08/2026 17:24 | 17 | 16.51 |
| 07/08/2026 17:24 | 26 | 16.51 |
| 07/08/2026 17:24 | 10 | 16.515 |
| 07/08/2026 17:24 | 138 | 16.515 |
| 07/08/2026 17:24 | 10 | 16.515 |
| 07/08/2026 17:23 | 10 | 16.52 |
| 07/08/2026 17:23 | 400 | 16.52 |
| 07/08/2026 17:23 | 10 | 16.515 |
| 07/08/2026 17:23 | 10 | 16.515 |
| 07/08/2026 17:23 | 10 | 16.515 |
| 07/08/2026 17:23 | 100 | 16.52 |
| 07/08/2026 17:23 | 1 | 16.52 |
| 07/08/2026 17:23 | 27 | 16.52 |
| 07/08/2026 17:23 | 200 | 16.52 |
| 07/08/2026 17:23 | 300 | 16.52 |
| 07/08/2026 17:23 | 100 | 16.52 |
| 07/08/2026 17:22 | 94 | 16.52 |
| 07/08/2026 17:22 | 6 | 16.52 |
| 07/08/2026 17:22 | 10 | 16.52 |
| 07/08/2026 17:22 | 84 | 16.52 |
| 07/08/2026 17:22 | 16 | 16.52 |
| 07/08/2026 17:22 | 1 | 16.52 |
| 07/08/2026 17:22 | 225 | 16.525 |
| 07/08/2026 17:22 | 10 | 16.525 |
| 07/08/2026 17:22 | 346 | 16.52 |
| 07/08/2026 17:22 | 100 | 16.52 |
| 07/08/2026 17:22 | 10 | 16.52 |
| 07/08/2026 17:22 | 100 | 16.52 |
| 07/08/2026 17:22 | 100 | 16.52 |
| 07/08/2026 17:22 | 1 | 16.52 |
| 07/08/2026 17:22 | 445 | 16.52 |
| 07/08/2026 17:22 | 102 | 16.52 |
| 07/08/2026 17:22 | 453 | 16.52 |
| 07/08/2026 17:21 | 10 | 16.525 |
| 07/08/2026 17:21 | 5 | 16.53 |
| 07/08/2026 17:21 | 49 | 16.53 |
| 07/08/2026 17:21 | 46 | 16.53 |
| 07/08/2026 17:21 | 5 | 16.53 |
| 07/08/2026 17:21 | 100 | 16.53 |
| 07/08/2026 17:21 | 200 | 16.53 |
| 07/08/2026 17:21 | 200 | 16.53 |
| 07/08/2026 17:21 | 100 | 16.53 |
| 07/08/2026 17:21 | 100 | 16.53 |
| 07/08/2026 17:21 | 49 | 16.53 |
| 07/08/2026 17:21 | 51 | 16.53 |
| 07/08/2026 17:21 | 49 | 16.53 |
| 07/08/2026 17:21 | 21 | 16.53 |
| 07/08/2026 17:21 | 100 | 16.53 |
| 07/08/2026 17:21 | 100 | 16.53 |
| 07/08/2026 17:21 | 100 | 16.53 |
| 07/08/2026 17:21 | 30 | 16.53 |
| 07/08/2026 17:21 | 8 | 16.53 |
| 07/08/2026 17:21 | 1 | 16.53 |
| 07/08/2026 17:21 | 1 | 16.53 |
| 07/08/2026 17:21 | 100 | 16.53 |
| 07/08/2026 17:21 | 1 | 16.53 |
| 07/08/2026 17:21 | 10 | 16.53 |
| 07/08/2026 17:21 | 820 | 16.53 |
| 07/08/2026 17:21 | 314 | 16.53 |
| 07/08/2026 17:21 | 366 | 16.53 |
| 07/08/2026 17:21 | 100 | 16.53 |
| 07/08/2026 17:21 | 30 | 16.535 |
| 07/08/2026 17:21 | 10 | 16.535 |
| 07/08/2026 17:21 | 100 | 16.535 |
| 07/08/2026 17:20 | 100 | 16.535 |
| 07/08/2026 17:20 | 85 | 16.535 |
| 07/08/2026 17:20 | 4 | 16.535 |
| 07/08/2026 17:20 | 47 | 16.54 |
| 07/08/2026 17:20 | 153 | 16.54 |
| 07/08/2026 17:20 | 5 | 16.54 |
| 07/08/2026 17:20 | 85 | 16.54 |
| 07/08/2026 17:20 | 42 | 16.54 |
| 07/08/2026 17:20 | 100 | 16.54 |
| 07/08/2026 17:20 | 146 | 16.54 |
| 07/08/2026 17:20 | 236 | 16.54 |
| 07/08/2026 17:20 | 169 | 16.54 |
| 07/08/2026 17:20 | 46 | 16.54 |
| 07/08/2026 17:20 | 100 | 16.54 |
| 07/08/2026 17:20 | 100 | 16.54 |
| 07/08/2026 17:20 | 112 | 16.54 |
| 07/08/2026 17:20 | 100 | 16.54 |
| 07/08/2026 17:20 | 13 | 16.54 |
| 07/08/2026 17:20 | 100 | 16.54 |
| 07/08/2026 17:20 | 113 | 16.54 |
| 07/08/2026 17:20 | 287 | 16.54 |
| 07/08/2026 17:20 | 90 | 16.54 |
| 07/08/2026 17:20 | 100 | 16.54 |
| 07/08/2026 17:20 | 1 | 16.54 |
| 07/08/2026 17:20 | 22 | 16.54 |
| 07/08/2026 17:20 | 400 | 16.54 |
| 07/08/2026 17:19 | 79 | 16.545 |
| 07/08/2026 17:19 | 11 | 16.545 |
| 07/08/2026 17:19 | 10 | 16.545 |
| 07/08/2026 17:19 | 4 | 16.545 |
| 07/08/2026 17:19 | 100 | 16.54 |
| 07/08/2026 17:19 | 8 | 16.54 |
| 07/08/2026 17:19 | 100 | 16.54 |
| 07/08/2026 17:19 | 100 | 16.54 |
| 07/08/2026 17:19 | 212 | 16.535 |
| 07/08/2026 17:19 | 300 | 16.53 |
| 07/08/2026 17:19 | 100 | 16.53 |
| 07/08/2026 17:19 | 30 | 16.525 |
| 07/08/2026 17:19 | 499 | 16.52 |
| 07/08/2026 17:19 | 100 | 16.52 |
| 07/08/2026 17:19 | 1 | 16.52 |
| 07/08/2026 17:19 | 59 | 16.515 |
| 07/08/2026 17:19 | 50 | 16.51 |
| 07/08/2026 17:19 | 15 | 16.51 |
| 07/08/2026 17:19 | 85 | 16.51 |
| 07/08/2026 17:18 | 100 | 16.51 |
| 07/08/2026 17:18 | 400 | 16.51 |
| 07/08/2026 17:18 | 300 | 16.51 |
| 07/08/2026 17:18 | 200 | 16.51 |
| 07/08/2026 17:18 | 100 | 16.51 |
| 07/08/2026 17:18 | 100 | 16.51 |
| 07/08/2026 17:18 | 100 | 16.50 |
| 07/08/2026 17:18 | 200 | 16.50 |
| 07/08/2026 17:18 | 100 | 16.50 |
| 07/08/2026 17:18 | 100 | 16.50 |
| 07/08/2026 17:18 | 6 | 16.50 |
| 07/08/2026 17:18 | 48 | 16.50 |
| 07/08/2026 17:17 | 5 | 16.495 |
| 07/08/2026 17:17 | 200 | 16.50 |
| 07/08/2026 17:17 | 200 | 16.50 |
| 07/08/2026 17:17 | 200 | 16.50 |
| 07/08/2026 17:17 | 67 | 16.50 |
| 07/08/2026 17:17 | 33 | 16.50 |
| 07/08/2026 17:17 | 100 | 16.50 |
| 07/08/2026 17:17 | 200 | 16.50 |
| 07/08/2026 17:17 | 200 | 16.50 |
| 07/08/2026 17:17 | 100 | 16.50 |
| 07/08/2026 17:17 | 100 | 16.50 |
| 07/08/2026 17:17 | 1 | 16.50 |
| 07/08/2026 17:17 | 1 | 16.50 |
| 07/08/2026 17:17 | 1000 | 16.50 |
| 07/08/2026 17:17 | 200 | 16.50 |
| 07/08/2026 17:17 | 35 | 16.50 |
| 07/08/2026 17:17 | 1 | 16.50 |
| 07/08/2026 17:17 | 75 | 16.50 |
| 07/08/2026 17:16 | 42 | 16.505 |
| 07/08/2026 17:16 | 58 | 16.505 |
| 07/08/2026 17:16 | 100 | 16.505 |
| 07/08/2026 17:16 | 100 | 16.505 |
| 07/08/2026 17:16 | 111 | 16.51 |
| 07/08/2026 17:16 | 100 | 16.51 |
| 07/08/2026 17:16 | 1 | 16.51 |
| 07/08/2026 17:16 | 500 | 16.51 |
| 07/08/2026 17:16 | 1000 | 16.51 |
| 07/08/2026 17:16 | 89 | 16.52 |
| 07/08/2026 17:16 | 500 | 16.52 |
| 07/08/2026 17:16 | 100 | 16.52 |
| 07/08/2026 17:16 | 100 | 16.52 |
| 07/08/2026 17:15 | 200 | 16.53 |
| 07/08/2026 17:15 | 100 | 16.53 |
| 07/08/2026 17:15 | 55 | 16.53 |
| 07/08/2026 17:15 | 4 | 16.53 |
| 07/08/2026 17:15 | 1000 | 16.53 |
| 07/08/2026 17:15 | 100 | 16.53 |
| 07/08/2026 17:15 | 200 | 16.54 |
| 07/08/2026 17:15 | 100 | 16.54 |
| 07/08/2026 17:15 | 100 | 16.54 |
| 07/08/2026 17:15 | 100 | 16.54 |
| 07/08/2026 17:15 | 500 | 16.54 |
| 07/08/2026 17:15 | 38 | 16.54 |
| 07/08/2026 17:15 | 100 | 16.55 |
| 07/08/2026 17:15 | 100 | 16.55 |
| 07/08/2026 17:15 | 100 | 16.55 |
| 07/08/2026 17:15 | 200 | 16.55 |
| 07/08/2026 17:15 | 100 | 16.55 |
| 07/08/2026 17:15 | 100 | 16.55 |
| 07/08/2026 17:15 | 100 | 16.55 |
| 07/08/2026 17:15 | 100 | 16.55 |
| 07/08/2026 17:15 | 100 | 16.55 |
| 07/08/2026 17:15 | 1000 | 16.55 |
| 07/08/2026 17:15 | 100 | 16.55 |
| 07/08/2026 17:15 | 400 | 16.55 |
| 07/08/2026 17:15 | 300 | 16.56 |
| 07/08/2026 17:15 | 1042 | 16.56 |
| 07/08/2026 17:15 | 58 | 16.56 |
| 07/08/2026 17:15 | 1 | 16.56 |
| 07/08/2026 17:15 | 95 | 16.56 |
| 07/08/2026 17:15 | 100 | 16.56 |
| 07/08/2026 17:15 | 100 | 16.56 |
| 07/08/2026 17:15 | 100 | 16.56 |
| 07/08/2026 17:15 | 100 | 16.56 |
| 07/08/2026 17:15 | 100 | 16.56 |
| 07/08/2026 17:15 | 125 | 16.565 |
| 07/08/2026 17:15 | 100 | 16.565 |
| 07/08/2026 17:14 | 300 | 16.56 |
| 07/08/2026 17:14 | 1 | 16.56 |
| 07/08/2026 17:14 | 237 | 16.56 |
| 07/08/2026 17:14 | 200 | 16.56 |
| 07/08/2026 17:14 | 500 | 16.56 |
| 07/08/2026 17:14 | 180 | 16.56 |
| 07/08/2026 17:14 | 60 | 16.56 |
| 07/08/2026 17:14 | 40 | 16.56 |
| 07/08/2026 17:14 | 82 | 16.56 |
| 07/08/2026 17:14 | 18 | 16.56 |
| 07/08/2026 17:14 | 146 | 16.555 |
| 07/08/2026 17:14 | 100 | 16.55 |
| 07/08/2026 17:14 | 10 | 16.55 |
| 07/08/2026 17:14 | 100 | 16.55 |
| 07/08/2026 17:14 | 50 | 16.55 |
| 07/08/2026 17:14 | 44 | 16.55 |
| 07/08/2026 17:14 | 56 | 16.55 |
| 07/08/2026 17:14 | 44 | 16.55 |
| 07/08/2026 17:14 | 10 | 16.545 |
| 07/08/2026 17:14 | 225 | 16.545 |
| 07/08/2026 17:14 | 10 | 16.545 |
| 07/08/2026 17:13 | 62 | 16.54 |
| 07/08/2026 17:13 | 100 | 16.54 |
| 07/08/2026 17:13 | 38 | 16.54 |
| 07/08/2026 17:13 | 100 | 16.54 |
| 07/08/2026 17:13 | 100 | 16.54 |
| 07/08/2026 17:13 | 200 | 16.54 |
| 07/08/2026 17:13 | 44 | 16.54 |
| 07/08/2026 17:13 | 100 | 16.54 |
| 07/08/2026 17:13 | 42 | 16.54 |
| 07/08/2026 17:13 | 3 | 16.54 |
| 07/08/2026 17:13 | 7 | 16.54 |
| 07/08/2026 17:13 | 93 | 16.54 |
| 07/08/2026 17:13 | 100 | 16.54 |
| 07/08/2026 17:13 | 8 | 16.54 |
| 07/08/2026 17:13 | 100 | 16.54 |
| 07/08/2026 17:13 | 100 | 16.54 |
| 07/08/2026 17:13 | 79 | 16.54 |
| 07/08/2026 17:13 | 100 | 16.54 |
| 07/08/2026 17:13 | 1000 | 16.54 |
| 07/08/2026 17:13 | 20 | 16.54 |
| 07/08/2026 17:13 | 10 | 16.545 |
| 07/08/2026 17:13 | 18 | 16.545 |
| 07/08/2026 17:13 | 30 | 16.545 |
| 07/08/2026 17:13 | 10 | 16.545 |
| 07/08/2026 17:13 | 13 | 16.545 |
| 07/08/2026 17:13 | 50 | 16.545 |
| 07/08/2026 17:13 | 10 | 16.545 |
| 07/08/2026 17:12 | 50 | 16.545 |
| 07/08/2026 17:12 | 100 | 16.55 |
| 07/08/2026 17:11 | 44 | 16.55 |
| 07/08/2026 17:11 | 275 | 16.55 |
| 07/08/2026 17:11 | 125 | 16.55 |
| 07/08/2026 17:11 | 19 | 16.55 |
| 07/08/2026 17:11 | 200 | 16.55 |
| 07/08/2026 17:11 | 177 | 16.55 |
| 07/08/2026 17:11 | 23 | 16.55 |
| 07/08/2026 17:11 | 200 | 16.55 |
| 07/08/2026 17:11 | 300 | 16.55 |
| 07/08/2026 17:11 | 14 | 16.55 |
| 07/08/2026 17:11 | 186 | 16.55 |
| 07/08/2026 17:11 | 123 | 16.55 |
| 07/08/2026 17:11 | 100 | 16.55 |
| 07/08/2026 17:11 | 100 | 16.55 |
| 07/08/2026 17:11 | 2 | 16.55 |
| 07/08/2026 17:11 | 2 | 16.55 |
| 07/08/2026 17:11 | 10 | 16.55 |
| 07/08/2026 17:11 | 100 | 16.555 |
| 07/08/2026 17:11 | 80 | 16.555 |
| 07/08/2026 17:11 | 100 | 16.555 |
| 07/08/2026 17:11 | 100 | 16.555 |
| 07/08/2026 17:11 | 100 | 16.555 |
| 07/08/2026 17:11 | 100 | 16.555 |
| 07/08/2026 17:11 | 10 | 16.555 |
| 07/08/2026 17:11 | 100 | 16.555 |
| 07/08/2026 17:11 | 100 | 16.55 |
| 07/08/2026 17:11 | 200 | 16.55 |
| 07/08/2026 17:11 | 100 | 16.55 |
| 07/08/2026 17:11 | 44 | 16.55 |
| 07/08/2026 17:11 | 100 | 16.55 |
| 07/08/2026 17:11 | 100 | 16.545 |
| 07/08/2026 17:11 | 400 | 16.545 |
| 07/08/2026 17:11 | 50 | 16.545 |
| 07/08/2026 17:10 | 32 | 16.545 |
| 07/08/2026 17:10 | 100 | 16.545 |
| 07/08/2026 17:10 | 125 | 16.55 |
| 07/08/2026 17:10 | 175 | 16.55 |
| 07/08/2026 17:10 | 200 | 16.55 |
| 07/08/2026 17:10 | 25 | 16.55 |
| 07/08/2026 17:10 | 200 | 16.55 |
| 07/08/2026 17:10 | 200 | 16.55 |
| 07/08/2026 17:10 | 200 | 16.55 |
| 07/08/2026 17:10 | 100 | 16.55 |
| 07/08/2026 17:10 | 100 | 16.55 |
| 07/08/2026 17:10 | 200 | 16.55 |
| 07/08/2026 17:10 | 100 | 16.55 |
| 07/08/2026 17:10 | 100 | 16.55 |
| 07/08/2026 17:10 | 200 | 16.55 |
| 07/08/2026 17:10 | 100 | 16.55 |
| 07/08/2026 17:10 | 1000 | 16.55 |
| 07/08/2026 17:10 | 400 | 16.55 |
| 07/08/2026 17:10 | 100 | 16.555 |
| 07/08/2026 17:10 | 100 | 16.56 |
| 07/08/2026 17:10 | 1 | 16.56 |
| 07/08/2026 17:10 | 10 | 16.56 |
| 07/08/2026 17:10 | 1 | 16.56 |
| 07/08/2026 17:10 | 11 | 16.56 |
| 07/08/2026 17:10 | 100 | 16.56 |
| 07/08/2026 17:10 | 100 | 16.56 |
| 07/08/2026 17:10 | 200 | 16.56 |
| 07/08/2026 17:10 | 40 | 16.56 |
| 07/08/2026 17:10 | 100 | 16.56 |
| 07/08/2026 17:10 | 40 | 16.56 |
| 07/08/2026 17:10 | 100 | 16.555 |
| 07/08/2026 17:10 | 100 | 16.555 |
| 07/08/2026 17:10 | 100 | 16.555 |
| 07/08/2026 17:09 | 202 | 16.56 |
| 07/08/2026 17:09 | 60 | 16.56 |
| 07/08/2026 17:09 | 140 | 16.56 |
| 07/08/2026 17:09 | 60 | 16.56 |
| 07/08/2026 17:09 | 40 | 16.56 |
| 07/08/2026 17:09 | 200 | 16.56 |
| 07/08/2026 17:09 | 100 | 16.56 |
| 07/08/2026 17:09 | 200 | 16.56 |
| 07/08/2026 17:09 | 200 | 16.56 |
| 07/08/2026 17:09 | 200 | 16.56 |
| 07/08/2026 17:09 | 600 | 16.56 |
| 07/08/2026 17:09 | 200 | 16.56 |
| 07/08/2026 17:09 | 43 | 16.56 |
| 07/08/2026 17:09 | 1 | 16.56 |
| 07/08/2026 17:09 | 200 | 16.56 |
| 07/08/2026 17:09 | 3 | 16.56 |
| 07/08/2026 17:09 | 500 | 16.56 |
| 07/08/2026 17:09 | 20 | 16.56 |
| 07/08/2026 17:09 | 900 | 16.56 |
| 07/08/2026 17:09 | 107 | 16.56 |
| 07/08/2026 17:09 | 500 | 16.56 |
| 07/08/2026 17:09 | 57 | 16.56 |
| 07/08/2026 17:09 | 100 | 16.565 |
| 07/08/2026 17:08 | 433 | 16.56 |
| 07/08/2026 17:08 | 10 | 16.56 |
| 07/08/2026 17:08 | 100 | 16.565 |
| 07/08/2026 17:08 | 86 | 16.57 |
| 07/08/2026 17:08 | 100 | 16.57 |
| 07/08/2026 17:08 | 49 | 16.57 |
| 07/08/2026 17:08 | 46 | 16.57 |
| 07/08/2026 17:08 | 49 | 16.57 |
| 07/08/2026 17:08 | 51 | 16.57 |
| 07/08/2026 17:08 | 100 | 16.57 |
| 07/08/2026 17:08 | 35 | 16.57 |
| 07/08/2026 17:08 | 65 | 16.57 |
| 07/08/2026 17:08 | 110 | 16.57 |
| 07/08/2026 17:08 | 100 | 16.57 |
| 07/08/2026 17:08 | 200 | 16.57 |
| 07/08/2026 17:08 | 100 | 16.57 |
| 07/08/2026 17:08 | 100 | 16.57 |
| 07/08/2026 17:08 | 10 | 16.565 |
| 07/08/2026 17:08 | 100 | 16.565 |
| 07/08/2026 17:08 | 100 | 16.565 |
| 07/08/2026 17:07 | 500 | 16.57 |
| 07/08/2026 17:07 | 100 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 200 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 3 | 16.57 |
| 07/08/2026 17:07 | 3 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 7 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 2 | 16.57 |
| 07/08/2026 17:07 | 1 | 16.57 |
| 07/08/2026 17:07 | 3 | 16.57 |
| 07/08/2026 17:07 | 100 | 16.57 |
| 07/08/2026 17:07 | 100 | 16.57 |
| 07/08/2026 17:07 | 45 | 16.57 |
| 07/08/2026 17:07 | 17 | 16.57 |
| 07/08/2026 17:07 | 1000 | 16.57 |
| 07/08/2026 17:07 | 10 | 16.575 |
| 07/08/2026 17:06 | 100 | 16.575 |
| 07/08/2026 17:06 | 100 | 16.575 |
| 07/08/2026 17:06 | 100 | 16.58 |
| 07/08/2026 17:06 | 100 | 16.58 |
| 07/08/2026 17:06 | 200 | 16.58 |
| 07/08/2026 17:06 | 100 | 16.58 |
| 07/08/2026 17:06 | 200 | 16.58 |
| 07/08/2026 17:06 | 100 | 16.58 |
| 07/08/2026 17:06 | 200 | 16.58 |
| 07/08/2026 17:06 | 200 | 16.58 |
| 07/08/2026 17:06 | 600 | 16.58 |
| 07/08/2026 17:06 | 300 | 16.58 |
| 07/08/2026 17:06 | 600 | 16.58 |
| 07/08/2026 17:06 | 1 | 16.58 |
| 07/08/2026 17:06 | 97 | 16.58 |
| 07/08/2026 17:06 | 300 | 16.58 |
| 07/08/2026 17:06 | 100 | 16.58 |
| 07/08/2026 17:06 | 10 | 16.585 |
| 07/08/2026 17:06 | 152 | 16.585 |
| 07/08/2026 17:05 | 67 | 16.585 |
| 07/08/2026 17:05 | 10 | 16.585 |
| 07/08/2026 17:05 | 100 | 16.585 |
| 07/08/2026 17:05 | 126 | 16.585 |
| 07/08/2026 17:05 | 100 | 16.585 |
| 07/08/2026 17:05 | 100 | 16.585 |
| 07/08/2026 17:05 | 10 | 16.585 |
| 07/08/2026 17:05 | 10 | 16.585 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 300 | 16.58 |
| 07/08/2026 17:04 | 300 | 16.58 |
| 07/08/2026 17:04 | 42 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 500 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.575 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 400 | 16.57 |
| 07/08/2026 17:04 | 178 | 16.57 |
| 07/08/2026 17:04 | 46 | 16.57 |
| 07/08/2026 17:04 | 34 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 101 | 16.57 |
| 07/08/2026 17:04 | 20 | 16.57 |
| 07/08/2026 17:04 | 58 | 16.57 |
| 07/08/2026 17:04 | 58 | 16.57 |
| 07/08/2026 17:04 | 442 | 16.57 |
| 07/08/2026 17:04 | 58 | 16.57 |
| 07/08/2026 17:04 | 22 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 300 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 300 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 78 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 500 | 16.57 |
| 07/08/2026 17:04 | 300 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 49 | 16.57 |
| 07/08/2026 17:04 | 300 | 16.57 |
| 07/08/2026 17:04 | 20 | 16.57 |
| 07/08/2026 17:04 | 200 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 78 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 148 | 16.57 |
| 07/08/2026 17:04 | 68 | 16.57 |
| 07/08/2026 17:04 | 110 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 110 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 200 | 16.57 |
| 07/08/2026 17:04 | 300 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.575 |
| 07/08/2026 17:04 | 158 | 16.575 |
| 07/08/2026 17:04 | 39 | 16.57 |
| 07/08/2026 17:04 | 46 | 16.57 |
| 07/08/2026 17:04 | 110 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 34 | 16.57 |
| 07/08/2026 17:04 | 130 | 16.57 |
| 07/08/2026 17:04 | 46 | 16.57 |
| 07/08/2026 17:04 | 27 | 16.57 |
| 07/08/2026 17:04 | 90 | 16.57 |
| 07/08/2026 17:04 | 183 | 16.57 |
| 07/08/2026 17:04 | 54 | 16.57 |
| 07/08/2026 17:04 | 246 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 1 | 16.57 |
| 07/08/2026 17:04 | 110 | 16.57 |
| 07/08/2026 17:04 | 64 | 16.57 |
| 07/08/2026 17:04 | 1 | 16.57 |
| 07/08/2026 17:04 | 110 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 300 | 16.57 |
| 07/08/2026 17:04 | 103 | 16.57 |
| 07/08/2026 17:04 | 311 | 16.575 |
| 07/08/2026 17:04 | 397 | 16.57 |
| 07/08/2026 17:04 | 34 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 200 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 200 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.575 |
| 07/08/2026 17:04 | 158 | 16.575 |
| 07/08/2026 17:04 | 311 | 16.575 |
| 07/08/2026 17:04 | 600 | 16.575 |
| 07/08/2026 17:04 | 1500 | 16.575 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 900 | 16.57 |
| 07/08/2026 17:04 | 400 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 200 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 46 | 16.57 |
| 07/08/2026 17:04 | 200 | 16.57 |
| 07/08/2026 17:04 | 300 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 153 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 500 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.57 |
| 07/08/2026 17:04 | 200 | 16.57 |
| 07/08/2026 17:04 | 500 | 16.57 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 1 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 52 | 16.58 |
| 07/08/2026 17:04 | 1 | 16.58 |
| 07/08/2026 17:04 | 110 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 139 | 16.58 |
| 07/08/2026 17:04 | 110 | 16.58 |
| 07/08/2026 17:04 | 200 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 79 | 16.58 |
| 07/08/2026 17:04 | 58 | 16.58 |
| 07/08/2026 17:04 | 225 | 16.585 |
| 07/08/2026 17:04 | 300 | 16.585 |
| 07/08/2026 17:04 | 400 | 16.585 |
| 07/08/2026 17:04 | 100 | 16.585 |
| 07/08/2026 17:04 | 311 | 16.585 |
| 07/08/2026 17:04 | 700 | 16.585 |
| 07/08/2026 17:04 | 800 | 16.58 |
| 07/08/2026 17:04 | 100 | 16.58 |
| 07/08/2026 17:04 | 56 | 16.58 |
| 07/08/2026 17:04 | 225 | 16.575 |
| 07/08/2026 17:03 | 79 | 16.58 |
| 07/08/2026 17:03 | 21 | 16.58 |
| 07/08/2026 17:03 | 179 | 16.58 |
| 07/08/2026 17:03 | 100 | 16.58 |
| 07/08/2026 17:03 | 121 | 16.58 |
| 07/08/2026 17:03 | 5 | 16.58 |
| 07/08/2026 17:03 | 95 | 16.58 |
| 07/08/2026 17:03 | 5 | 16.58 |
| 07/08/2026 17:03 | 100 | 16.58 |
| 07/08/2026 17:03 | 68 | 16.58 |
| 07/08/2026 17:03 | 100 | 16.58 |
| 07/08/2026 17:03 | 1600 | 16.58 |
| 07/08/2026 17:03 | 200 | 16.58 |
| 07/08/2026 17:03 | 200 | 16.58 |
| 07/08/2026 17:03 | 11 | 16.59 |
| 07/08/2026 17:03 | 100 | 16.59 |
| 07/08/2026 17:03 | 1 | 16.59 |
| 07/08/2026 17:03 | 56 | 16.59 |
| 07/08/2026 17:03 | 100 | 16.59 |
| 07/08/2026 17:03 | 185 | 16.59 |
| 07/08/2026 17:03 | 45 | 16.59 |
| 07/08/2026 17:03 | 185 | 16.59 |
| 07/08/2026 17:03 | 100 | 16.59 |
| 07/08/2026 17:03 | 200 | 16.59 |
| 07/08/2026 17:03 | 100 | 16.59 |
| 07/08/2026 17:03 | 700 | 16.59 |
| 07/08/2026 17:03 | 241 | 16.59 |
| 07/08/2026 17:03 | 56 | 16.59 |
| 07/08/2026 17:03 | 400 | 16.585 |
| 07/08/2026 17:03 | 100 | 16.585 |
| 07/08/2026 17:03 | 225 | 16.585 |
| 07/08/2026 17:03 | 300 | 16.59 |
| 07/08/2026 17:03 | 200 | 16.59 |
| 07/08/2026 17:03 | 100 | 16.59 |
| 07/08/2026 17:03 | 400 | 16.59 |
| 07/08/2026 17:03 | 200 | 16.59 |
| 07/08/2026 17:03 | 100 | 16.59 |
| 07/08/2026 17:03 | 62 | 16.59 |
| 07/08/2026 17:03 | 100 | 16.59 |
| 07/08/2026 17:03 | 500 | 16.59 |
| 07/08/2026 17:03 | 100 | 16.59 |
| 07/08/2026 17:03 | 19 | 16.59 |
| 07/08/2026 17:03 | 400 | 16.59 |
| 07/08/2026 17:03 | 200 | 16.59 |
| 07/08/2026 17:03 | 100 | 16.59 |
| 07/08/2026 17:03 | 100 | 16.59 |
| 07/08/2026 17:03 | 100 | 16.59 |
| 07/08/2026 17:02 | 125 | 16.595 |
| 07/08/2026 17:02 | 100 | 16.595 |
| 07/08/2026 17:02 | 100 | 16.60 |
| 07/08/2026 17:02 | 100 | 16.60 |
| 07/08/2026 17:02 | 155 | 16.60 |
| 07/08/2026 17:02 | 145 | 16.60 |
| 07/08/2026 17:02 | 55 | 16.60 |
| 07/08/2026 17:02 | 45 | 16.60 |
| 07/08/2026 17:02 | 10 | 16.60 |
| 07/08/2026 17:02 | 100 | 16.60 |
| 07/08/2026 17:02 | 200 | 16.60 |
| 07/08/2026 17:02 | 3 | 16.60 |
| 07/08/2026 17:02 | 45 | 16.60 |
| 07/08/2026 17:02 | 4 | 16.605 |
| 07/08/2026 17:01 | 400 | 16.605 |
| 07/08/2026 17:01 | 100 | 16.60 |
| 07/08/2026 17:01 | 100 | 16.60 |
| 07/08/2026 17:01 | 28 | 16.60 |
| 07/08/2026 17:01 | 100 | 16.60 |
| 07/08/2026 17:01 | 100 | 16.60 |
| 07/08/2026 17:01 | 90 | 16.595 |
| 07/08/2026 17:01 | 100 | 16.595 |
| 07/08/2026 17:01 | 10 | 16.595 |
| 07/08/2026 17:01 | 10 | 16.595 |
| 07/08/2026 17:01 | 10 | 16.595 |
| 07/08/2026 17:01 | 48 | 16.60 |
| 07/08/2026 17:01 | 100 | 16.595 |
| 07/08/2026 17:01 | 20 | 16.60 |
| 07/08/2026 17:01 | 100 | 16.60 |
| 07/08/2026 17:01 | 32 | 16.60 |
| 07/08/2026 17:01 | 74 | 16.60 |
| 07/08/2026 17:01 | 26 | 16.60 |
| 07/08/2026 17:01 | 100 | 16.60 |
| 07/08/2026 17:01 | 10 | 16.60 |
| 07/08/2026 17:01 | 200 | 16.60 |
| 07/08/2026 17:01 | 100 | 16.60 |
| 07/08/2026 17:01 | 26 | 16.60 |
| 07/08/2026 17:01 | 74 | 16.60 |
| 07/08/2026 17:01 | 126 | 16.60 |
| 07/08/2026 17:01 | 374 | 16.60 |
| 07/08/2026 17:00 | 4 | 16.60 |
| 07/08/2026 17:00 | 2 | 16.60 |
| 07/08/2026 17:00 | 63 | 16.60 |
| 07/08/2026 17:00 | 37 | 16.60 |
| 07/08/2026 17:00 | 100 | 16.60 |
| 07/08/2026 17:00 | 100 | 16.60 |
| 07/08/2026 17:00 | 1 | 16.595 |
| 07/08/2026 17:00 | 100 | 16.595 |
| 07/08/2026 17:00 | 100 | 16.595 |
| 07/08/2026 17:00 | 140 | 16.595 |
| 07/08/2026 17:00 | 10 | 16.595 |
| 07/08/2026 17:00 | 200 | 16.60 |
| 07/08/2026 17:00 | 200 | 16.60 |
| 07/08/2026 17:00 | 300 | 16.60 |
| 07/08/2026 17:00 | 200 | 16.60 |
| 07/08/2026 17:00 | 100 | 16.60 |
| 07/08/2026 17:00 | 1 | 16.60 |
| 07/08/2026 17:00 | 100 | 16.60 |
| 07/08/2026 17:00 | 100 | 16.60 |
| 07/08/2026 17:00 | 23 | 16.60 |
| 07/08/2026 17:00 | 500 | 16.60 |
| 07/08/2026 17:00 | 100 | 16.60 |
| 07/08/2026 17:00 | 100 | 16.60 |
| 07/08/2026 16:59 | 190 | 16.605 |
| 07/08/2026 16:59 | 40 | 16.605 |
| 07/08/2026 16:59 | 100 | 16.61 |
| 07/08/2026 16:59 | 1 | 16.61 |
| 07/08/2026 16:59 | 99 | 16.61 |
| 07/08/2026 16:59 | 1 | 16.61 |
| 07/08/2026 16:59 | 99 | 16.61 |
| 07/08/2026 16:59 | 200 | 16.61 |
| 07/08/2026 16:59 | 100 | 16.61 |
| 07/08/2026 16:59 | 100 | 16.61 |
| 07/08/2026 16:59 | 200 | 16.61 |
| 07/08/2026 16:59 | 100 | 16.61 |
| 07/08/2026 16:59 | 100 | 16.61 |
| 07/08/2026 16:59 | 400 | 16.61 |
| 07/08/2026 16:59 | 268 | 16.61 |
| 07/08/2026 16:59 | 20 | 16.61 |
| 07/08/2026 16:59 | 100 | 16.61 |
| 07/08/2026 16:59 | 490 | 16.62 |
| 07/08/2026 16:59 | 10 | 16.62 |
| 07/08/2026 16:59 | 100 | 16.62 |
| 07/08/2026 16:59 | 400 | 16.62 |
| 07/08/2026 16:59 | 21 | 16.62 |
| 07/08/2026 16:59 | 90 | 16.62 |
| 07/08/2026 16:59 | 20 | 16.63 |
| 07/08/2026 16:59 | 200 | 16.63 |
| 07/08/2026 16:59 | 124 | 16.63 |
| 07/08/2026 16:59 | 76 | 16.63 |
| 07/08/2026 16:59 | 100 | 16.63 |
| 07/08/2026 16:59 | 24 | 16.63 |
| 07/08/2026 16:59 | 76 | 16.63 |
| 07/08/2026 16:59 | 100 | 16.63 |
| 07/08/2026 16:59 | 24 | 16.63 |
| 07/08/2026 16:59 | 176 | 16.63 |
| 07/08/2026 16:59 | 3 | 16.63 |
| 07/08/2026 16:59 | 73 | 16.63 |
| 07/08/2026 16:59 | 100 | 16.63 |
| 07/08/2026 16:59 | 100 | 16.63 |
| 07/08/2026 16:59 | 1 | 16.63 |
| 07/08/2026 16:59 | 200 | 16.63 |
| 07/08/2026 16:59 | 100 | 16.635 |
| 07/08/2026 16:59 | 400 | 16.635 |
| 07/08/2026 16:58 | 25 | 16.635 |
| 07/08/2026 16:58 | 9 | 16.63 |
| 07/08/2026 16:58 | 81 | 16.63 |
| 07/08/2026 16:58 | 19 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 442 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 1 | 16.63 |
| 07/08/2026 16:57 | 1 | 16.63 |
| 07/08/2026 16:57 | 140 | 16.63 |
| 07/08/2026 16:57 | 200 | 16.63 |
| 07/08/2026 16:57 | 10 | 16.62 |
| 07/08/2026 16:57 | 100 | 16.625 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 200 | 16.63 |
| 07/08/2026 16:57 | 193 | 16.63 |
| 07/08/2026 16:57 | 200 | 16.63 |
| 07/08/2026 16:57 | 400 | 16.63 |
| 07/08/2026 16:57 | 7 | 16.63 |
| 07/08/2026 16:57 | 200 | 16.63 |
| 07/08/2026 16:57 | 200 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 107 | 16.63 |
| 07/08/2026 16:57 | 140 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.635 |
| 07/08/2026 16:57 | 1 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 201 | 16.63 |
| 07/08/2026 16:57 | 299 | 16.63 |
| 07/08/2026 16:57 | 101 | 16.63 |
| 07/08/2026 16:57 | 99 | 16.63 |
| 07/08/2026 16:57 | 1 | 16.63 |
| 07/08/2026 16:57 | 200 | 16.63 |
| 07/08/2026 16:57 | 300 | 16.63 |
| 07/08/2026 16:57 | 99 | 16.63 |
| 07/08/2026 16:57 | 200 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 300 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 1000 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 100 | 16.63 |
| 07/08/2026 16:57 | 1008 | 16.63 |
| 07/08/2026 16:57 | 3992 | 16.63 |
| 07/08/2026 16:57 | 24 | 16.63 |
| 07/08/2026 16:57 | 2 | 16.62 |
| 07/08/2026 16:57 | 2 | 16.62 |
| 07/08/2026 16:57 | 40 | 16.62 |
| 07/08/2026 16:57 | 260 | 16.62 |
| 07/08/2026 16:57 | 440 | 16.62 |
| 07/08/2026 16:57 | 160 | 16.62 |
| 07/08/2026 16:57 | 100 | 16.62 |
| 07/08/2026 16:57 | 28 | 16.62 |
| 07/08/2026 16:57 | 200 | 16.62 |
| 07/08/2026 16:57 | 180 | 16.62 |
| 07/08/2026 16:57 | 10 | 16.615 |
| 07/08/2026 16:57 | 100 | 16.615 |
| 07/08/2026 16:57 | 900 | 16.615 |
| 07/08/2026 16:57 | 290 | 16.615 |
| 07/08/2026 16:57 | 200 | 16.615 |
| 07/08/2026 16:57 | 10 | 16.61 |
| 07/08/2026 16:57 | 200 | 16.61 |
| 07/08/2026 16:57 | 200 | 16.61 |
| 07/08/2026 16:57 | 100 | 16.61 |
| 07/08/2026 16:57 | 140 | 16.61 |
| 07/08/2026 16:57 | 200 | 16.61 |
| 07/08/2026 16:57 | 32 | 16.61 |
| 07/08/2026 16:57 | 10 | 16.605 |
| 07/08/2026 16:57 | 100 | 16.605 |
| 07/08/2026 16:57 | 100 | 16.60 |
| 07/08/2026 16:57 | 5 | 16.60 |
| 07/08/2026 16:57 | 100 | 16.60 |
| 07/08/2026 16:57 | 300 | 16.60 |
| 07/08/2026 16:57 | 200 | 16.60 |
| 07/08/2026 16:57 | 10 | 16.595 |
| 07/08/2026 16:57 | 10 | 16.595 |
| 07/08/2026 16:57 | 100 | 16.60 |
| 07/08/2026 16:57 | 100 | 16.60 |
| 07/08/2026 16:57 | 100 | 16.60 |
| 07/08/2026 16:57 | 100 | 16.60 |
| 07/08/2026 16:57 | 100 | 16.60 |
| 07/08/2026 16:57 | 100 | 16.60 |
| 07/08/2026 16:57 | 1014 | 16.60 |
| 07/08/2026 16:57 | 86 | 16.60 |
| 07/08/2026 16:57 | 57 | 16.60 |
| 07/08/2026 16:57 | 100 | 16.60 |
| 07/08/2026 16:57 | 200 | 16.60 |
| 07/08/2026 16:57 | 100 | 16.60 |
| 07/08/2026 16:57 | 5 | 16.60 |
| 07/08/2026 16:57 | 222 | 16.60 |
| 07/08/2026 16:56 | 225 | 16.605 |
| 07/08/2026 16:56 | 100 | 16.605 |
| 07/08/2026 16:56 | 100 | 16.605 |
| 07/08/2026 16:56 | 100 | 16.61 |
| 07/08/2026 16:56 | 300 | 16.61 |
| 07/08/2026 16:56 | 200 | 16.61 |
| 07/08/2026 16:56 | 300 | 16.61 |
| 07/08/2026 16:56 | 100 | 16.61 |
| 07/08/2026 16:56 | 1 | 16.61 |
| 07/08/2026 16:56 | 1 | 16.61 |
| 07/08/2026 16:56 | 100 | 16.61 |
| 07/08/2026 16:56 | 11 | 16.61 |
| 07/08/2026 16:56 | 115 | 16.61 |
| 07/08/2026 16:56 | 85 | 16.61 |
| 07/08/2026 16:56 | 100 | 16.61 |
| 07/08/2026 16:56 | 100 | 16.61 |
| 07/08/2026 16:55 | 13 | 16.615 |
| 07/08/2026 16:55 | 100 | 16.615 |
| 07/08/2026 16:55 | 600 | 16.615 |
| 07/08/2026 16:55 | 100 | 16.62 |
| 07/08/2026 16:55 | 388 | 16.62 |
| 07/08/2026 16:55 | 12 | 16.62 |
| 07/08/2026 16:55 | 1 | 16.62 |
| 07/08/2026 16:55 | 100 | 16.62 |
| 07/08/2026 16:55 | 100 | 16.62 |
| 07/08/2026 16:55 | 100 | 16.62 |
| 07/08/2026 16:55 | 90 | 16.62 |
| 07/08/2026 16:55 | 100 | 16.62 |
| 07/08/2026 16:55 | 88 | 16.62 |
| 07/08/2026 16:55 | 12 | 16.62 |
| 07/08/2026 16:54 | 100 | 16.62 |
| 07/08/2026 16:54 | 100 | 16.62 |
| 07/08/2026 16:54 | 90 | 16.62 |
| 07/08/2026 16:54 | 110 | 16.62 |
| 07/08/2026 16:54 | 15 | 16.62 |
| 07/08/2026 16:54 | 100 | 16.62 |
| 07/08/2026 16:54 | 35 | 16.62 |
| 07/08/2026 16:54 | 200 | 16.62 |
| 07/08/2026 16:54 | 10 | 16.62 |
| 07/08/2026 16:54 | 100 | 16.62 |
| 07/08/2026 16:54 | 1 | 16.62 |
| 07/08/2026 16:54 | 400 | 16.625 |
| 07/08/2026 16:54 | 6 | 16.625 |
| 07/08/2026 16:54 | 171 | 16.63 |
| 07/08/2026 16:54 | 100 | 16.63 |
| 07/08/2026 16:54 | 187 | 16.63 |
| 07/08/2026 16:54 | 100 | 16.63 |
| 07/08/2026 16:54 | 342 | 16.63 |
| 07/08/2026 16:54 | 100 | 16.63 |
| 07/08/2026 16:54 | 86 | 16.63 |
| 07/08/2026 16:54 | 100 | 16.63 |
| 07/08/2026 16:54 | 1 | 16.63 |
| 07/08/2026 16:54 | 100 | 16.635 |
| 07/08/2026 16:54 | 2 | 16.63 |
| 07/08/2026 16:54 | 1 | 16.63 |
| 07/08/2026 16:54 | 1 | 16.63 |
| 07/08/2026 16:54 | 4 | 16.63 |
| 07/08/2026 16:54 | 100 | 16.63 |
| 07/08/2026 16:54 | 52 | 16.625 |
| 07/08/2026 16:54 | 248 | 16.625 |
| 07/08/2026 16:54 | 100 | 16.625 |
| 07/08/2026 16:54 | 100 | 16.625 |
| 07/08/2026 16:54 | 100 | 16.63 |
| 07/08/2026 16:54 | 100 | 16.63 |
| 07/08/2026 16:54 | 100 | 16.63 |
| 07/08/2026 16:54 | 109 | 16.63 |
| 07/08/2026 16:54 | 100 | 16.63 |
| 07/08/2026 16:54 | 100 | 16.63 |
| 07/08/2026 16:54 | 80 | 16.63 |
| 07/08/2026 16:54 | 20 | 16.63 |
| 07/08/2026 16:53 | 27 | 16.64 |
| 07/08/2026 16:53 | 73 | 16.64 |
| 07/08/2026 16:53 | 100 | 16.64 |
| 07/08/2026 16:53 | 100 | 16.64 |
| 07/08/2026 16:53 | 100 | 16.64 |
| 07/08/2026 16:53 | 500 | 16.64 |
| 07/08/2026 16:53 | 200 | 16.64 |
| 07/08/2026 16:53 | 148 | 16.645 |
| 07/08/2026 16:53 | 4 | 16.645 |
| 07/08/2026 16:53 | 4 | 16.64 |
| 07/08/2026 16:53 | 3 | 16.64 |
| 07/08/2026 16:53 | 2 | 16.64 |
| 07/08/2026 16:53 | 1 | 16.64 |
| 07/08/2026 16:53 | 2 | 16.64 |
| 07/08/2026 16:53 | 100 | 16.64 |
| 07/08/2026 16:53 | 5 | 16.64 |
| 07/08/2026 16:53 | 100 | 16.64 |
| 07/08/2026 16:53 | 100 | 16.64 |
| 07/08/2026 16:53 | 104 | 16.635 |
| 07/08/2026 16:53 | 100 | 16.635 |
| 07/08/2026 16:52 | 100 | 16.635 |
| 07/08/2026 16:52 | 100 | 16.635 |
| 07/08/2026 16:52 | 400 | 16.635 |
| 07/08/2026 16:52 | 2 | 16.635 |
| 07/08/2026 16:52 | 65 | 16.635 |
| 07/08/2026 16:52 | 100 | 16.635 |
| 07/08/2026 16:52 | 5 | 16.635 |
| 07/08/2026 16:52 | 100 | 16.635 |
| 07/08/2026 16:52 | 300 | 16.635 |
| 07/08/2026 16:52 | 78 | 16.635 |
| 07/08/2026 16:52 | 100 | 16.64 |
| 07/08/2026 16:52 | 100 | 16.64 |
| 07/08/2026 16:52 | 100 | 16.64 |
| 07/08/2026 16:52 | 100 | 16.64 |
| 07/08/2026 16:52 | 100 | 16.64 |
| 07/08/2026 16:52 | 400 | 16.64 |
| 07/08/2026 16:52 | 200 | 16.65 |
| 07/08/2026 16:52 | 200 | 16.65 |
| 07/08/2026 16:52 | 200 | 16.65 |
| 07/08/2026 16:52 | 100 | 16.65 |
| 07/08/2026 16:52 | 61 | 16.65 |
| 07/08/2026 16:52 | 39 | 16.65 |
| 07/08/2026 16:52 | 27 | 16.65 |
| 07/08/2026 16:52 | 2 | 16.65 |
| 07/08/2026 16:52 | 100 | 16.65 |
| 07/08/2026 16:52 | 100 | 16.65 |
| 07/08/2026 16:52 | 100 | 16.65 |
| 07/08/2026 16:52 | 15 | 16.65 |
| 07/08/2026 16:52 | 100 | 16.65 |
| 07/08/2026 16:52 | 10 | 16.65 |
| 07/08/2026 16:52 | 102 | 16.65 |
| 07/08/2026 16:52 | 20 | 16.65 |
| 07/08/2026 16:52 | 20 | 16.65 |
| 07/08/2026 16:51 | 200 | 16.66 |
| 07/08/2026 16:51 | 100 | 16.66 |
| 07/08/2026 16:51 | 100 | 16.66 |
| 07/08/2026 16:51 | 47 | 16.66 |
| 07/08/2026 16:51 | 700 | 16.66 |
| 07/08/2026 16:51 | 100 | 16.66 |
| 07/08/2026 16:51 | 1 | 16.66 |
| 07/08/2026 16:51 | 200 | 16.665 |
| 07/08/2026 16:50 | 6 | 16.665 |
| 07/08/2026 16:50 | 2 | 16.66 |
| 07/08/2026 16:50 | 100 | 16.66 |
| 07/08/2026 16:50 | 100 | 16.66 |
| 07/08/2026 16:50 | 100 | 16.66 |
| 07/08/2026 16:50 | 4 | 16.66 |
| 07/08/2026 16:50 | 1 | 16.655 |
| 07/08/2026 16:50 | 100 | 16.655 |
| 07/08/2026 16:50 | 5 | 16.655 |
| 07/08/2026 16:50 | 1 | 16.655 |
| 07/08/2026 16:50 | 100 | 16.655 |
| 07/08/2026 16:50 | 2 | 16.655 |
| 07/08/2026 16:50 | 80 | 16.655 |
| 07/08/2026 16:50 | 86 | 16.655 |
| 07/08/2026 16:49 | 81 | 16.655 |
| 07/08/2026 16:49 | 220 | 16.66 |
| 07/08/2026 16:49 | 100 | 16.66 |
| 07/08/2026 16:49 | 200 | 16.66 |
| 07/08/2026 16:49 | 100 | 16.66 |
| 07/08/2026 16:49 | 6 | 16.66 |
| 07/08/2026 16:49 | 100 | 16.66 |
| 07/08/2026 16:49 | 200 | 16.66 |
| 07/08/2026 16:49 | 100 | 16.66 |
| 07/08/2026 16:49 | 100 | 16.67 |
| 07/08/2026 16:49 | 300 | 16.67 |
| 07/08/2026 16:49 | 100 | 16.67 |
| 07/08/2026 16:49 | 100 | 16.67 |
| 07/08/2026 16:49 | 200 | 16.67 |
| 07/08/2026 16:49 | 100 | 16.67 |
| 07/08/2026 16:49 | 45 | 16.67 |
| 07/08/2026 16:49 | 55 | 16.67 |
| 07/08/2026 16:49 | 300 | 16.665 |
| 07/08/2026 16:49 | 400 | 16.665 |
| 07/08/2026 16:49 | 174 | 16.665 |
| 07/08/2026 16:49 | 100 | 16.665 |
| 07/08/2026 16:49 | 126 | 16.665 |
| 07/08/2026 16:48 | 96 | 16.665 |
| 07/08/2026 16:48 | 126 | 16.665 |
| 07/08/2026 16:48 | 210 | 16.665 |
| 07/08/2026 16:48 | 38 | 16.665 |
| 07/08/2026 16:48 | 126 | 16.665 |
| 07/08/2026 16:48 | 100 | 16.67 |
| 07/08/2026 16:48 | 2 | 16.67 |
| 07/08/2026 16:48 | 55 | 16.67 |
| 07/08/2026 16:48 | 145 | 16.67 |
| 07/08/2026 16:48 | 200 | 16.67 |
| 07/08/2026 16:48 | 100 | 16.67 |
| 07/08/2026 16:48 | 100 | 16.67 |
| 07/08/2026 16:48 | 8 | 16.67 |
| 07/08/2026 16:48 | 100 | 16.67 |
| 07/08/2026 16:48 | 200 | 16.67 |
| 07/08/2026 16:48 | 1 | 16.67 |
| 07/08/2026 16:48 | 200 | 16.67 |
| 07/08/2026 16:48 | 200 | 16.67 |
| 07/08/2026 16:48 | 52 | 16.67 |
| 07/08/2026 16:48 | 183 | 16.675 |
| 07/08/2026 16:48 | 1 | 16.675 |
| 07/08/2026 16:48 | 400 | 16.675 |
| 07/08/2026 16:48 | 58 | 16.675 |
| 07/08/2026 16:48 | 248 | 16.675 |
| 07/08/2026 16:48 | 76 | 16.675 |
| 07/08/2026 16:48 | 200 | 16.675 |
| 07/08/2026 16:48 | 1 | 16.675 |
| 07/08/2026 16:48 | 365 | 16.67 |
| 07/08/2026 16:48 | 335 | 16.67 |
| 07/08/2026 16:48 | 100 | 16.67 |
| 07/08/2026 16:48 | 39 | 16.67 |
| 07/08/2026 16:48 | 26 | 16.67 |
| 07/08/2026 16:48 | 100 | 16.67 |
| 07/08/2026 16:48 | 100 | 16.67 |
| 07/08/2026 16:48 | 200 | 16.67 |
| 07/08/2026 16:48 | 100 | 16.67 |
| 07/08/2026 16:48 | 600 | 16.67 |
| 07/08/2026 16:48 | 100 | 16.67 |
| 07/08/2026 16:48 | 300 | 16.67 |
| 07/08/2026 16:48 | 200 | 16.67 |
| 07/08/2026 16:48 | 100 | 16.67 |
| 07/08/2026 16:48 | 19 | 16.67 |
| 07/08/2026 16:48 | 100 | 16.67 |
| 07/08/2026 16:48 | 29 | 16.67 |
| 07/08/2026 16:47 | 4 | 16.675 |
| 07/08/2026 16:47 | 100 | 16.675 |
| 07/08/2026 16:47 | 100 | 16.675 |
| 07/08/2026 16:47 | 100 | 16.675 |
| 07/08/2026 16:47 | 100 | 16.675 |
| 07/08/2026 16:47 | 700 | 16.675 |
| 07/08/2026 16:47 | 98 | 16.68 |
| 07/08/2026 16:47 | 26 | 16.67 |
| 07/08/2026 16:47 | 100 | 16.67 |
| 07/08/2026 16:47 | 100 | 16.67 |
| 07/08/2026 16:47 | 5 | 16.67 |
| 07/08/2026 16:47 | 200 | 16.67 |
| 07/08/2026 16:47 | 100 | 16.665 |
| 07/08/2026 16:47 | 100 | 16.67 |
| 07/08/2026 16:47 | 500 | 16.67 |
| 07/08/2026 16:47 | 29 | 16.67 |
| 07/08/2026 16:47 | 100 | 16.67 |
| 07/08/2026 16:47 | 7 | 16.67 |
| 07/08/2026 16:47 | 20 | 16.67 |
| 07/08/2026 16:47 | 100 | 16.67 |
| 07/08/2026 16:47 | 100 | 16.67 |
| 07/08/2026 16:47 | 100 | 16.67 |
| 07/08/2026 16:47 | 200 | 16.67 |
| 07/08/2026 16:47 | 200 | 16.67 |
| 07/08/2026 16:47 | 100 | 16.67 |
| 07/08/2026 16:47 | 100 | 16.67 |
| 07/08/2026 16:47 | 200 | 16.67 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 2 | 16.68 |
| 07/08/2026 16:47 | 77 | 16.68 |
| 07/08/2026 16:47 | 223 | 16.68 |
| 07/08/2026 16:47 | 177 | 16.68 |
| 07/08/2026 16:47 | 400 | 16.68 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 23 | 16.68 |
| 07/08/2026 16:47 | 277 | 16.68 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 623 | 16.68 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 223 | 16.68 |
| 07/08/2026 16:47 | 50 | 16.68 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 50 | 16.68 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 3 | 16.68 |
| 07/08/2026 16:47 | 100 | 16.68 |
| 07/08/2026 16:47 | 1 | 16.68 |
| 07/08/2026 16:47 | 400 | 16.685 |
| 07/08/2026 16:47 | 100 | 16.685 |
| 07/08/2026 16:47 | 100 | 16.685 |
| 07/08/2026 16:47 | 198 | 16.685 |
| 07/08/2026 16:47 | 700 | 16.685 |
| 07/08/2026 16:47 | 225 | 16.685 |
| 07/08/2026 16:47 | 107 | 16.685 |
| 07/08/2026 16:46 | 17 | 16.685 |
| 07/08/2026 16:46 | 52 | 16.68 |
| 07/08/2026 16:46 | 248 | 16.68 |
| 07/08/2026 16:46 | 100 | 16.68 |
| 07/08/2026 16:46 | 100 | 16.68 |
| 07/08/2026 16:46 | 400 | 16.68 |
| 07/08/2026 16:46 | 30 | 16.68 |
| 07/08/2026 16:46 | 1200 | 16.67 |
| 07/08/2026 16:46 | 100 | 16.67 |
| 07/08/2026 16:46 | 100 | 16.67 |
| 07/08/2026 16:46 | 26 | 16.67 |
| 07/08/2026 16:46 | 150 | 16.665 |
| 07/08/2026 16:46 | 600 | 16.665 |
| 07/08/2026 16:46 | 14 | 16.665 |
| 07/08/2026 16:46 | 50 | 16.665 |
| 07/08/2026 16:46 | 700 | 16.665 |
| 07/08/2026 16:46 | 200 | 16.665 |
| 07/08/2026 16:45 | 6 | 16.665 |
| 07/08/2026 16:45 | 105 | 16.67 |
| 07/08/2026 16:45 | 195 | 16.67 |
| 07/08/2026 16:45 | 100 | 16.67 |
| 07/08/2026 16:45 | 1 | 16.67 |
| 07/08/2026 16:45 | 100 | 16.67 |
| 07/08/2026 16:45 | 39 | 16.67 |
| 07/08/2026 16:45 | 61 | 16.67 |
| 07/08/2026 16:45 | 1 | 16.67 |
| 07/08/2026 16:45 | 334 | 16.67 |
| 07/08/2026 16:45 | 33 | 16.67 |
| 07/08/2026 16:45 | 30 | 16.67 |
| 07/08/2026 16:45 | 20 | 16.67 |
| 07/08/2026 16:45 | 17 | 16.67 |
| 07/08/2026 16:45 | 100 | 16.67 |
| 07/08/2026 16:45 | 100 | 16.67 |
| 07/08/2026 16:45 | 100 | 16.67 |
| 07/08/2026 16:45 | 200 | 16.67 |
| 07/08/2026 16:45 | 7 | 16.675 |
| 07/08/2026 16:44 | 100 | 16.68 |
| 07/08/2026 16:44 | 100 | 16.68 |
| 07/08/2026 16:44 | 100 | 16.68 |
| 07/08/2026 16:44 | 100 | 16.68 |
| 07/08/2026 16:44 | 5 | 16.68 |
| 07/08/2026 16:44 | 300 | 16.68 |
| 07/08/2026 16:44 | 200 | 16.68 |
| 07/08/2026 16:44 | 700 | 16.68 |
| 07/08/2026 16:44 | 9 | 16.68 |
| 07/08/2026 16:44 | 50 | 16.68 |
| 07/08/2026 16:44 | 100 | 16.68 |
| 07/08/2026 16:44 | 100 | 16.685 |
| 07/08/2026 16:44 | 168 | 16.68 |
| 07/08/2026 16:44 | 232 | 16.68 |
| 07/08/2026 16:44 | 100 | 16.68 |
| 07/08/2026 16:44 | 140 | 16.68 |
| 07/08/2026 16:44 | 30 | 16.68 |
| 07/08/2026 16:44 | 1 | 16.67 |
| 07/08/2026 16:44 | 9 | 16.67 |
| 07/08/2026 16:44 | 200 | 16.67 |
| 07/08/2026 16:44 | 4 | 16.67 |
| 07/08/2026 16:44 | 18 | 16.67 |
| 07/08/2026 16:43 | 8 | 16.67 |
| 07/08/2026 16:43 | 310 | 16.665 |
| 07/08/2026 16:43 | 290 | 16.665 |
| 07/08/2026 16:43 | 100 | 16.665 |
| 07/08/2026 16:43 | 10 | 16.665 |
| 07/08/2026 16:43 | 10 | 16.665 |
| 07/08/2026 16:43 | 100 | 16.665 |
| 07/08/2026 16:43 | 200 | 16.67 |
| 07/08/2026 16:43 | 10 | 16.67 |
| 07/08/2026 16:43 | 190 | 16.67 |
| 07/08/2026 16:43 | 190 | 16.67 |
| 07/08/2026 16:43 | 10 | 16.67 |
| 07/08/2026 16:43 | 10 | 16.67 |
| 07/08/2026 16:43 | 100 | 16.67 |
| 07/08/2026 16:43 | 100 | 16.67 |
| 07/08/2026 16:43 | 1 | 16.67 |
| 07/08/2026 16:43 | 2 | 16.67 |
| 07/08/2026 16:43 | 100 | 16.67 |
| 07/08/2026 16:43 | 200 | 16.67 |
| 07/08/2026 16:43 | 400 | 16.67 |
| 07/08/2026 16:43 | 100 | 16.67 |
| 07/08/2026 16:43 | 2 | 16.67 |
| 07/08/2026 16:43 | 100 | 16.67 |
| 07/08/2026 16:43 | 10 | 16.675 |
| 07/08/2026 16:42 | 50 | 16.675 |
| 07/08/2026 16:42 | 10 | 16.675 |
| 07/08/2026 16:42 | 100 | 16.675 |
| 07/08/2026 16:42 | 100 | 16.675 |
| 07/08/2026 16:42 | 1 | 16.675 |
| 07/08/2026 16:42 | 20 | 16.67 |
| 07/08/2026 16:42 | 300 | 16.67 |
| 07/08/2026 16:42 | 10 | 16.67 |
| 07/08/2026 16:42 | 2 | 16.67 |
| 07/08/2026 16:42 | 36 | 16.67 |
| 07/08/2026 16:42 | 1 | 16.67 |
| 07/08/2026 16:42 | 1 | 16.67 |
| 07/08/2026 16:42 | 200 | 16.67 |
| 07/08/2026 16:42 | 1 | 16.67 |
| 07/08/2026 16:42 | 5 | 16.67 |
| 07/08/2026 16:42 | 100 | 16.67 |
| 07/08/2026 16:42 | 26 | 16.67 |
| 07/08/2026 16:41 | 74 | 16.665 |
| 07/08/2026 16:41 | 76 | 16.665 |
| 07/08/2026 16:41 | 40 | 16.66 |
| 07/08/2026 16:41 | 40 | 16.66 |
| 07/08/2026 16:41 | 20 | 16.66 |
| 07/08/2026 16:41 | 10 | 16.66 |
| 07/08/2026 16:41 | 50 | 16.66 |
| 07/08/2026 16:41 | 30 | 16.66 |
| 07/08/2026 16:41 | 10 | 16.655 |
| 07/08/2026 16:41 | 10 | 16.65 |
| 07/08/2026 16:41 | 100 | 16.65 |
| 07/08/2026 16:41 | 2 | 16.65 |
| 07/08/2026 16:41 | 100 | 16.65 |
| 07/08/2026 16:41 | 3 | 16.65 |
| 07/08/2026 16:41 | 100 | 16.65 |
| 07/08/2026 16:41 | 26 | 16.65 |
| 07/08/2026 16:41 | 82 | 16.645 |
| 07/08/2026 16:40 | 67 | 16.645 |
| 07/08/2026 16:40 | 64 | 16.645 |
| 07/08/2026 16:40 | 100 | 16.65 |
| 07/08/2026 16:40 | 100 | 16.65 |
| 07/08/2026 16:40 | 100 | 16.65 |
| 07/08/2026 16:40 | 100 | 16.65 |
| 07/08/2026 16:40 | 100 | 16.65 |
| 07/08/2026 16:40 | 100 | 16.65 |
| 07/08/2026 16:40 | 100 | 16.65 |
| 07/08/2026 16:40 | 71 | 16.65 |
| 07/08/2026 16:40 | 200 | 16.65 |
| 07/08/2026 16:40 | 200 | 16.66 |
| 07/08/2026 16:40 | 6 | 16.66 |
| 07/08/2026 16:40 | 1 | 16.66 |
| 07/08/2026 16:40 | 100 | 16.66 |
| 07/08/2026 16:40 | 40 | 16.66 |
| 07/08/2026 16:40 | 24 | 16.66 |
| 07/08/2026 16:40 | 36 | 16.66 |
| 07/08/2026 16:40 | 5 | 16.66 |
| 07/08/2026 16:40 | 11 | 16.66 |
| 07/08/2026 16:40 | 100 | 16.66 |
| 07/08/2026 16:40 | 100 | 16.66 |
| 07/08/2026 16:40 | 10 | 16.66 |
| 07/08/2026 16:40 | 4 | 16.66 |
| 07/08/2026 16:40 | 40 | 16.66 |
| 07/08/2026 16:40 | 100 | 16.66 |
| 07/08/2026 16:40 | 100 | 16.66 |
| 07/08/2026 16:40 | 10 | 16.655 |
| 07/08/2026 16:40 | 76 | 16.655 |
| 07/08/2026 16:39 | 75 | 16.655 |
| 07/08/2026 16:39 | 9 | 16.66 |
| 07/08/2026 16:39 | 91 | 16.66 |
| 07/08/2026 16:39 | 100 | 16.66 |
| 07/08/2026 16:39 | 200 | 16.66 |
| 07/08/2026 16:39 | 300 | 16.66 |
| 07/08/2026 16:39 | 200 | 16.66 |
| 07/08/2026 16:39 | 1 | 16.66 |
| 07/08/2026 16:39 | 50 | 16.66 |
| 07/08/2026 16:39 | 40 | 16.66 |
| 07/08/2026 16:39 | 10 | 16.66 |
| 07/08/2026 16:39 | 200 | 16.66 |
| 07/08/2026 16:39 | 1 | 16.66 |
| 07/08/2026 16:39 | 100 | 16.66 |
| 07/08/2026 16:39 | 100 | 16.66 |
| 07/08/2026 16:39 | 10 | 16.665 |
| 07/08/2026 16:38 | 69 | 16.665 |
| 07/08/2026 16:38 | 4 | 16.665 |
| 07/08/2026 16:38 | 100 | 16.66 |
| 07/08/2026 16:38 | 30 | 16.66 |
| 07/08/2026 16:38 | 100 | 16.655 |
| 07/08/2026 16:37 | 200 | 16.66 |
| 07/08/2026 16:37 | 200 | 16.66 |
| 07/08/2026 16:37 | 5 | 16.66 |
| 07/08/2026 16:37 | 100 | 16.66 |
| 07/08/2026 16:37 | 100 | 16.66 |
| 07/08/2026 16:37 | 1 | 16.66 |
| 07/08/2026 16:37 | 91 | 16.66 |
| 07/08/2026 16:37 | 33 | 16.66 |
| 07/08/2026 16:37 | 138 | 16.66 |
| 07/08/2026 16:37 | 200 | 16.66 |
| 07/08/2026 16:37 | 110 | 16.66 |
| 07/08/2026 16:37 | 90 | 16.66 |
| 07/08/2026 16:37 | 10 | 16.66 |
| 07/08/2026 16:37 | 200 | 16.67 |
| 07/08/2026 16:37 | 100 | 16.67 |
| 07/08/2026 16:37 | 1 | 16.67 |
| 07/08/2026 16:37 | 38 | 16.67 |
| 07/08/2026 16:37 | 100 | 16.67 |
| 07/08/2026 16:37 | 190 | 16.67 |
| 07/08/2026 16:37 | 10 | 16.67 |
| 07/08/2026 16:37 | 50 | 16.67 |
| 07/08/2026 16:37 | 68 | 16.67 |
| 07/08/2026 16:37 | 107 | 16.67 |
| 07/08/2026 16:37 | 1 | 16.67 |
| 07/08/2026 16:37 | 600 | 16.675 |
| 07/08/2026 16:37 | 100 | 16.675 |
| 07/08/2026 16:37 | 100 | 16.68 |
| 07/08/2026 16:37 | 100 | 16.68 |
| 07/08/2026 16:37 | 200 | 16.68 |
| 07/08/2026 16:37 | 100 | 16.68 |
| 07/08/2026 16:37 | 21 | 16.68 |
| 07/08/2026 16:37 | 100 | 16.685 |
| 07/08/2026 16:37 | 225 | 16.685 |
| 07/08/2026 16:37 | 100 | 16.69 |
| 07/08/2026 16:37 | 200 | 16.69 |
| 07/08/2026 16:37 | 100 | 16.69 |
| 07/08/2026 16:37 | 300 | 16.69 |
| 07/08/2026 16:37 | 200 | 16.69 |
| 07/08/2026 16:37 | 100 | 16.69 |
| 07/08/2026 16:37 | 100 | 16.69 |
| 07/08/2026 16:37 | 100 | 16.69 |
| 07/08/2026 16:37 | 50 | 16.69 |
| 07/08/2026 16:37 | 100 | 16.69 |
| 07/08/2026 16:37 | 1 | 16.69 |
| 07/08/2026 16:37 | 400 | 16.69 |
| 07/08/2026 16:37 | 100 | 16.69 |
| 07/08/2026 16:37 | 4 | 16.69 |
| 07/08/2026 16:36 | 28 | 16.69 |
| 07/08/2026 16:36 | 100 | 16.68 |
| 07/08/2026 16:36 | 30 | 16.68 |
| 07/08/2026 16:36 | 25 | 16.68 |
| 07/08/2026 16:36 | 200 | 16.68 |
| 07/08/2026 16:36 | 100 | 16.675 |
| 07/08/2026 16:36 | 400 | 16.675 |
| 07/08/2026 16:36 | 400 | 16.675 |
| 07/08/2026 16:36 | 100 | 16.675 |
| 07/08/2026 16:36 | 100 | 16.675 |
| 07/08/2026 16:36 | 100 | 16.68 |
| 07/08/2026 16:36 | 20 | 16.68 |
| 07/08/2026 16:36 | 100 | 16.68 |
| 07/08/2026 16:36 | 100 | 16.69 |
| 07/08/2026 16:36 | 383 | 16.69 |
| 07/08/2026 16:36 | 317 | 16.69 |
| 07/08/2026 16:36 | 388 | 16.69 |
| 07/08/2026 16:36 | 506 | 16.69 |
| 07/08/2026 16:36 | 506 | 16.69 |
| 07/08/2026 16:36 | 200 | 16.69 |
| 07/08/2026 16:36 | 500 | 16.69 |
| 07/08/2026 16:36 | 6 | 16.69 |
| 07/08/2026 16:36 | 200 | 16.69 |
| 07/08/2026 16:35 | 800 | 16.695 |
| 07/08/2026 16:35 | 60 | 16.69 |
| 07/08/2026 16:35 | 100 | 16.69 |
| 07/08/2026 16:35 | 4 | 16.69 |
| 07/08/2026 16:35 | 6 | 16.69 |
| 07/08/2026 16:35 | 24 | 16.69 |
| 07/08/2026 16:35 | 158 | 16.685 |
| 07/08/2026 16:35 | 200 | 16.68 |
| 07/08/2026 16:35 | 100 | 16.68 |
| 07/08/2026 16:35 | 13 | 16.68 |
| 07/08/2026 16:35 | 3 | 16.68 |
| 07/08/2026 16:35 | 5 | 16.68 |
| 07/08/2026 16:35 | 100 | 16.68 |
| 07/08/2026 16:35 | 2 | 16.68 |
| 07/08/2026 16:35 | 1 | 16.68 |
| 07/08/2026 16:35 | 2 | 16.68 |
| 07/08/2026 16:35 | 100 | 16.68 |
| 07/08/2026 16:35 | 100 | 16.68 |
| 07/08/2026 16:35 | 4 | 16.68 |
| 07/08/2026 16:35 | 26 | 16.68 |
| 07/08/2026 16:35 | 1 | 16.675 |
| 07/08/2026 16:35 | 100 | 16.675 |
| 07/08/2026 16:35 | 200 | 16.675 |
| 07/08/2026 16:35 | 100 | 16.675 |
| 07/08/2026 16:35 | 111 | 16.675 |
| 07/08/2026 16:35 | 18 | 16.675 |
| 07/08/2026 16:34 | 225 | 16.675 |
| 07/08/2026 16:33 | 120 | 16.67 |
| 07/08/2026 16:33 | 200 | 16.67 |
| 07/08/2026 16:33 | 22 | 16.67 |
| 07/08/2026 16:33 | 100 | 16.66 |
| 07/08/2026 16:33 | 26 | 16.66 |
| 07/08/2026 16:33 | 100 | 16.66 |
| 07/08/2026 16:33 | 200 | 16.66 |
| 07/08/2026 16:33 | 100 | 16.66 |
| 07/08/2026 16:33 | 100 | 16.66 |
| 07/08/2026 16:33 | 5 | 16.66 |
| 07/08/2026 16:33 | 26 | 16.66 |
| 07/08/2026 16:33 | 300 | 16.655 |
| 07/08/2026 16:33 | 100 | 16.66 |
| 07/08/2026 16:33 | 100 | 16.66 |
| 07/08/2026 16:33 | 59 | 16.66 |
| 07/08/2026 16:33 | 100 | 16.67 |
| 07/08/2026 16:33 | 100 | 16.67 |
| 07/08/2026 16:33 | 200 | 16.67 |
| 07/08/2026 16:33 | 100 | 16.67 |
| 07/08/2026 16:33 | 200 | 16.67 |
| 07/08/2026 16:33 | 100 | 16.67 |
| 07/08/2026 16:33 | 62 | 16.67 |
| 07/08/2026 16:33 | 100 | 16.675 |
| 07/08/2026 16:33 | 97 | 16.68 |
| 07/08/2026 16:33 | 3 | 16.68 |
| 07/08/2026 16:33 | 3 | 16.68 |
| 07/08/2026 16:33 | 97 | 16.68 |
| 07/08/2026 16:33 | 100 | 16.68 |
| 07/08/2026 16:33 | 1 | 16.68 |
| 07/08/2026 16:33 | 2 | 16.68 |
| 07/08/2026 16:32 | 11 | 16.685 |
| 07/08/2026 16:32 | 121 | 16.685 |
| 07/08/2026 16:32 | 300 | 16.69 |
| 07/08/2026 16:32 | 252 | 16.69 |
| 07/08/2026 16:32 | 1424 | 16.69 |
| 07/08/2026 16:32 | 200 | 16.69 |
| 07/08/2026 16:32 | 200 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 924 | 16.69 |
| 07/08/2026 16:32 | 200 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 1 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 700 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 1 | 16.69 |
| 07/08/2026 16:32 | 122 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 200 | 16.695 |
| 07/08/2026 16:32 | 176 | 16.69 |
| 07/08/2026 16:32 | 24 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 200 | 16.69 |
| 07/08/2026 16:32 | 42 | 16.69 |
| 07/08/2026 16:32 | 100 | 16.69 |
| 07/08/2026 16:32 | 234 | 16.69 |
| 07/08/2026 16:32 | 24 | 16.69 |
| 07/08/2026 16:31 | 300 | 16.68 |
| 07/08/2026 16:31 | 6 | 16.68 |
| 07/08/2026 16:31 | 300 | 16.68 |
| 07/08/2026 16:31 | 100 | 16.68 |
| 07/08/2026 16:31 | 100 | 16.68 |
| 07/08/2026 16:31 | 100 | 16.68 |
| 07/08/2026 16:31 | 26 | 16.68 |
| 07/08/2026 16:31 | 200 | 16.67 |
| 07/08/2026 16:31 | 58 | 16.67 |
| 07/08/2026 16:31 | 302 | 16.67 |
| 07/08/2026 16:31 | 200 | 16.67 |
| 07/08/2026 16:31 | 122 | 16.67 |
| 07/08/2026 16:31 | 200 | 16.67 |
| 07/08/2026 16:31 | 158 | 16.665 |
| 07/08/2026 16:31 | 100 | 16.67 |
| 07/08/2026 16:31 | 100 | 16.67 |
| 07/08/2026 16:31 | 122 | 16.67 |
| 07/08/2026 16:31 | 378 | 16.67 |
| 07/08/2026 16:31 | 100 | 16.67 |
| 07/08/2026 16:31 | 4 | 16.67 |
| 07/08/2026 16:31 | 2 | 16.67 |
| 07/08/2026 16:31 | 2 | 16.67 |
| 07/08/2026 16:31 | 2 | 16.67 |
| 07/08/2026 16:31 | 2 | 16.67 |
| 07/08/2026 16:31 | 2 | 16.67 |
| 07/08/2026 16:31 | 8 | 16.67 |
| 07/08/2026 16:31 | 200 | 16.68 |
| 07/08/2026 16:31 | 200 | 16.68 |
| 07/08/2026 16:31 | 22 | 16.69 |
| 07/08/2026 16:31 | 100 | 16.69 |
| 07/08/2026 16:31 | 200 | 16.69 |
| 07/08/2026 16:31 | 4 | 16.69 |
| 07/08/2026 16:31 | 100 | 16.70 |
| 07/08/2026 16:31 | 100 | 16.70 |
| 07/08/2026 16:31 | 200 | 16.70 |
| 07/08/2026 16:31 | 2300 | 16.70 |
| 07/08/2026 16:31 | 800 | 16.70 |
| 07/08/2026 16:31 | 16 | 16.70 |
| 07/08/2026 16:31 | 44 | 16.70 |
| 07/08/2026 16:31 | 100 | 16.70 |
| 07/08/2026 16:31 | 4 | 16.70 |
| 07/08/2026 16:31 | 4 | 16.70 |
| 07/08/2026 16:31 | 4 | 16.70 |
| 07/08/2026 16:31 | 400 | 16.70 |
| 07/08/2026 16:31 | 100 | 16.70 |
| 07/08/2026 16:31 | 100 | 16.70 |
| 07/08/2026 16:31 | 4 | 16.70 |
| 07/08/2026 16:31 | 2 | 16.70 |
| 07/08/2026 16:31 | 2 | 16.70 |
| 07/08/2026 16:31 | 1 | 16.70 |
| 07/08/2026 16:31 | 2 | 16.70 |
| 07/08/2026 16:31 | 4 | 16.70 |
| 07/08/2026 16:31 | 6 | 16.70 |
| 07/08/2026 16:31 | 55 | 16.70 |
| 07/08/2026 16:31 | 25 | 16.71 |
| 07/08/2026 16:31 | 300 | 16.71 |
| 07/08/2026 16:31 | 200 | 16.71 |
| 07/08/2026 16:31 | 200 | 16.71 |
| 07/08/2026 16:31 | 200 | 16.71 |
| 07/08/2026 16:31 | 400 | 16.71 |
| 07/08/2026 16:31 | 300 | 16.71 |
| 07/08/2026 16:31 | 19 | 16.71 |
| 07/08/2026 16:31 | 28 | 16.71 |
| 07/08/2026 16:31 | 100 | 16.71 |
| 07/08/2026 16:31 | 100 | 16.71 |
| 07/08/2026 16:31 | 100 | 16.71 |
| 07/08/2026 16:31 | 100 | 16.71 |
| 07/08/2026 16:31 | 100 | 16.71 |
| 07/08/2026 16:31 | 200 | 16.71 |
| 07/08/2026 16:31 | 100 | 16.71 |
| 07/08/2026 16:31 | 400 | 16.71 |
| 07/08/2026 16:31 | 300 | 16.72 |
| 07/08/2026 16:31 | 300 | 16.72 |
| 07/08/2026 16:31 | 100 | 16.72 |
| 07/08/2026 16:31 | 164 | 16.72 |
| 07/08/2026 16:31 | 100 | 16.72 |
| 07/08/2026 16:31 | 500 | 16.72 |
| 07/08/2026 16:31 | 200 | 16.72 |
| 07/08/2026 16:31 | 80 | 16.72 |
| 07/08/2026 16:31 | 31 | 16.72 |
| 07/08/2026 16:31 | 24 | 16.72 |
| 07/08/2026 16:31 | 100 | 16.72 |
| 07/08/2026 16:31 | 100 | 16.72 |
| 07/08/2026 16:31 | 300 | 16.72 |
| 07/08/2026 16:31 | 75 | 16.72 |
| 07/08/2026 16:31 | 6 | 16.72 |
| 07/08/2026 16:31 | 10 | 16.72 |
| 07/08/2026 16:30 | 68 | 16.715 |
| 07/08/2026 16:30 | 88 | 16.715 |
| 07/08/2026 16:30 | 31 | 16.72 |
| 07/08/2026 16:30 | 100 | 16.72 |
| 07/08/2026 16:30 | 24 | 16.72 |
| 07/08/2026 16:30 | 45 | 16.72 |
| 07/08/2026 16:30 | 55 | 16.72 |
| 07/08/2026 16:30 | 45 | 16.72 |
| 07/08/2026 16:30 | 5 | 16.72 |
| 07/08/2026 16:30 | 100 | 16.72 |
| 07/08/2026 16:30 | 100 | 16.72 |
| 07/08/2026 16:30 | 100 | 16.72 |
| 07/08/2026 16:30 | 100 | 16.72 |
| 07/08/2026 16:30 | 16 | 16.72 |
| 07/08/2026 16:30 | 84 | 16.72 |
| 07/08/2026 16:30 | 16 | 16.72 |
| 07/08/2026 16:30 | 44 | 16.72 |
| 07/08/2026 16:30 | 100 | 16.72 |
| 07/08/2026 16:30 | 100 | 16.72 |
| 07/08/2026 16:30 | 1 | 16.72 |
| 07/08/2026 16:30 | 100 | 16.72 |
| 07/08/2026 16:30 | 80 | 16.72 |
| 07/08/2026 16:30 | 400 | 16.725 |
| 07/08/2026 16:30 | 225 | 16.725 |
| 07/08/2026 16:30 | 71 | 16.725 |
| 07/08/2026 16:30 | 94 | 16.725 |
| 07/08/2026 16:29 | 91 | 16.725 |
| 07/08/2026 16:29 | 63 | 16.725 |
| 07/08/2026 16:29 | 63 | 16.725 |
| 07/08/2026 16:29 | 3 | 16.73 |
| 07/08/2026 16:29 | 28 | 16.73 |
| 07/08/2026 16:29 | 76 | 16.725 |
| 07/08/2026 16:29 | 86 | 16.725 |
| 07/08/2026 16:29 | 100 | 16.725 |
| 07/08/2026 16:28 | 100 | 16.73 |
| 07/08/2026 16:28 | 100 | 16.73 |
| 07/08/2026 16:28 | 100 | 16.73 |
| 07/08/2026 16:28 | 100 | 16.73 |
| 07/08/2026 16:28 | 100 | 16.73 |
| 07/08/2026 16:28 | 100 | 16.73 |
| 07/08/2026 16:28 | 100 | 16.73 |
| 07/08/2026 16:28 | 78 | 16.735 |
| 07/08/2026 16:28 | 10 | 16.735 |
| 07/08/2026 16:28 | 225 | 16.735 |
| 07/08/2026 16:28 | 13 | 16.735 |
| 07/08/2026 16:28 | 10 | 16.735 |
| 07/08/2026 16:28 | 11 | 16.735 |
| 07/08/2026 16:28 | 16 | 16.735 |
| 07/08/2026 16:28 | 14 | 16.735 |
| 07/08/2026 16:28 | 23 | 16.735 |
| 07/08/2026 16:28 | 25 | 16.735 |
| 07/08/2026 16:28 | 22 | 16.735 |
| 07/08/2026 16:28 | 17 | 16.735 |
| 07/08/2026 16:28 | 83 | 16.735 |
| 07/08/2026 16:28 | 17 | 16.735 |
| 07/08/2026 16:28 | 200 | 16.74 |
| 07/08/2026 16:28 | 100 | 16.74 |
| 07/08/2026 16:28 | 100 | 16.74 |
| 07/08/2026 16:28 | 100 | 16.74 |
| 07/08/2026 16:28 | 100 | 16.74 |
| 07/08/2026 16:28 | 183 | 16.74 |
| 07/08/2026 16:28 | 200 | 16.74 |
| 07/08/2026 16:28 | 17 | 16.74 |
| 07/08/2026 16:28 | 183 | 16.74 |
| 07/08/2026 16:28 | 200 | 16.74 |
| 07/08/2026 16:28 | 17 | 16.74 |
| 07/08/2026 16:28 | 283 | 16.74 |
| 07/08/2026 16:28 | 117 | 16.74 |
| 07/08/2026 16:28 | 83 | 16.74 |
| 07/08/2026 16:28 | 17 | 16.74 |
| 07/08/2026 16:28 | 100 | 16.74 |
| 07/08/2026 16:28 | 83 | 16.74 |
| 07/08/2026 16:28 | 100 | 16.74 |
| 07/08/2026 16:28 | 100 | 16.74 |
| 07/08/2026 16:28 | 1 | 16.74 |
| 07/08/2026 16:28 | 100 | 16.74 |
| 07/08/2026 16:28 | 600 | 16.74 |
| 07/08/2026 16:28 | 23 | 16.74 |
| 07/08/2026 16:28 | 100 | 16.74 |
| 07/08/2026 16:28 | 200 | 16.74 |
| 07/08/2026 16:28 | 100 | 16.745 |
| 07/08/2026 16:28 | 100 | 16.745 |
| 07/08/2026 16:27 | 100 | 16.75 |
| 07/08/2026 16:27 | 5 | 16.75 |
| 07/08/2026 16:27 | 500 | 16.75 |
| 07/08/2026 16:27 | 200 | 16.75 |
| 07/08/2026 16:27 | 100 | 16.75 |
| 07/08/2026 16:27 | 100 | 16.75 |
| 07/08/2026 16:27 | 900 | 16.75 |
| 07/08/2026 16:27 | 80 | 16.75 |
| 07/08/2026 16:27 | 166 | 16.75 |
| 07/08/2026 16:27 | 113 | 16.75 |
| 07/08/2026 16:27 | 200 | 16.75 |
| 07/08/2026 16:27 | 500 | 16.75 |
| 07/08/2026 16:27 | 66 | 16.75 |
| 07/08/2026 16:27 | 30 | 16.75 |
| 07/08/2026 16:27 | 100 | 16.75 |
| 07/08/2026 16:27 | 113 | 16.75 |
| 07/08/2026 16:27 | 14 | 16.75 |
| 07/08/2026 16:27 | 100 | 16.75 |
| 07/08/2026 16:27 | 100 | 16.75 |
| 07/08/2026 16:27 | 300 | 16.75 |
| 07/08/2026 16:27 | 200 | 16.75 |
| 07/08/2026 16:27 | 1 | 16.75 |
| 07/08/2026 16:27 | 100 | 16.75 |
| 07/08/2026 16:27 | 100 | 16.75 |
| 07/08/2026 16:27 | 100 | 16.75 |
| 07/08/2026 16:27 | 138 | 16.75 |
| 07/08/2026 16:27 | 403 | 16.75 |
| 07/08/2026 16:27 | 597 | 16.75 |
| 07/08/2026 16:27 | 1 | 16.75 |
| 07/08/2026 16:27 | 1 | 16.75 |
| 07/08/2026 16:27 | 30 | 16.75 |
| 07/08/2026 16:27 | 2 | 16.75 |
| 07/08/2026 16:27 | 100 | 16.75 |
| 07/08/2026 16:27 | 149 | 16.75 |
| 07/08/2026 16:27 | 11 | 16.745 |
| 07/08/2026 16:27 | 18 | 16.745 |
| 07/08/2026 16:26 | 1 | 16.745 |
| 07/08/2026 16:26 | 51 | 16.75 |
| 07/08/2026 16:26 | 19 | 16.75 |
| 07/08/2026 16:26 | 30 | 16.75 |
| 07/08/2026 16:26 | 200 | 16.74 |
| 07/08/2026 16:26 | 1 | 16.74 |
| 07/08/2026 16:26 | 100 | 16.735 |
| 07/08/2026 16:26 | 100 | 16.735 |
| 07/08/2026 16:26 | 100 | 16.735 |
| 07/08/2026 16:26 | 15 | 16.74 |
| 07/08/2026 16:26 | 41 | 16.74 |
| 07/08/2026 16:26 | 41 | 16.74 |
| 07/08/2026 16:26 | 144 | 16.74 |
| 07/08/2026 16:26 | 100 | 16.74 |
| 07/08/2026 16:26 | 100 | 16.74 |
| 07/08/2026 16:26 | 86 | 16.74 |
| 07/08/2026 16:26 | 214 | 16.74 |
| 07/08/2026 16:26 | 100 | 16.74 |
| 07/08/2026 16:26 | 100 | 16.74 |
| 07/08/2026 16:26 | 35 | 16.74 |
| 07/08/2026 16:26 | 1 | 16.74 |
| 07/08/2026 16:26 | 100 | 16.74 |
| 07/08/2026 16:25 | 3 | 16.74 |
| 07/08/2026 16:25 | 100 | 16.74 |
| 07/08/2026 16:25 | 3 | 16.74 |
| 07/08/2026 16:25 | 2 | 16.74 |
| 07/08/2026 16:25 | 100 | 16.74 |
| 07/08/2026 16:25 | 3 | 16.74 |
| 07/08/2026 16:25 | 100 | 16.74 |
| 07/08/2026 16:25 | 4 | 16.74 |
| 07/08/2026 16:25 | 1 | 16.735 |
| 07/08/2026 16:24 | 225 | 16.735 |
| 07/08/2026 16:24 | 100 | 16.74 |
| 07/08/2026 16:24 | 100 | 16.74 |
| 07/08/2026 16:24 | 5 | 16.74 |
| 07/08/2026 16:24 | 200 | 16.74 |
| 07/08/2026 16:24 | 200 | 16.74 |
| 07/08/2026 16:24 | 100 | 16.74 |
| 07/08/2026 16:24 | 100 | 16.74 |
| 07/08/2026 16:24 | 100 | 16.74 |
| 07/08/2026 16:24 | 100 | 16.74 |
| 07/08/2026 16:24 | 100 | 16.74 |
| 07/08/2026 16:24 | 200 | 16.74 |
| 07/08/2026 16:24 | 100 | 16.74 |
| 07/08/2026 16:24 | 1 | 16.74 |
| 07/08/2026 16:24 | 350 | 16.745 |
| 07/08/2026 16:23 | 70 | 16.745 |
| 07/08/2026 16:23 | 225 | 16.745 |
| 07/08/2026 16:23 | 100 | 16.75 |
| 07/08/2026 16:23 | 24 | 16.74 |
| 07/08/2026 16:23 | 100 | 16.74 |
| 07/08/2026 16:22 | 100 | 16.74 |
| 07/08/2026 16:22 | 80 | 16.74 |
| 07/08/2026 16:22 | 74 | 16.74 |
| 07/08/2026 16:22 | 100 | 16.74 |
| 07/08/2026 16:21 | 100 | 16.74 |
| 07/08/2026 16:21 | 400 | 16.74 |
| 07/08/2026 16:21 | 200 | 16.74 |
| 07/08/2026 16:21 | 100 | 16.74 |
| 07/08/2026 16:21 | 85 | 16.74 |
| 07/08/2026 16:21 | 800 | 16.75 |
| 07/08/2026 16:21 | 100 | 16.76 |
| 07/08/2026 16:21 | 200 | 16.76 |
| 07/08/2026 16:21 | 100 | 16.76 |
| 07/08/2026 16:21 | 300 | 16.76 |
| 07/08/2026 16:21 | 100 | 16.76 |
| 07/08/2026 16:21 | 100 | 16.76 |
| 07/08/2026 16:21 | 100 | 16.76 |
| 07/08/2026 16:21 | 200 | 16.76 |
| 07/08/2026 16:21 | 100 | 16.76 |
| 07/08/2026 16:21 | 100 | 16.76 |
| 07/08/2026 16:21 | 1000 | 16.76 |
| 07/08/2026 16:21 | 200 | 16.76 |
| 07/08/2026 16:21 | 200 | 16.76 |
| 07/08/2026 16:21 | 100 | 16.76 |
| 07/08/2026 16:21 | 4 | 16.76 |
| 07/08/2026 16:21 | 7 | 16.76 |
| 07/08/2026 16:21 | 2 | 16.76 |
| 07/08/2026 16:21 | 16 | 16.76 |
| 07/08/2026 16:21 | 261 | 16.75 |
| 07/08/2026 16:21 | 100 | 16.75 |
| 07/08/2026 16:21 | 55 | 16.75 |
| 07/08/2026 16:21 | 115 | 16.75 |
| 07/08/2026 16:21 | 26 | 16.75 |
| 07/08/2026 16:21 | 22 | 16.74 |
| 07/08/2026 16:21 | 100 | 16.74 |
| 07/08/2026 16:21 | 100 | 16.74 |
| 07/08/2026 16:21 | 3 | 16.74 |
| 07/08/2026 16:21 | 10 | 16.74 |
| 07/08/2026 16:21 | 10 | 16.74 |
| 07/08/2026 16:21 | 200 | 16.74 |
| 07/08/2026 16:21 | 200 | 16.74 |
| 07/08/2026 16:21 | 100 | 16.74 |
| 07/08/2026 16:21 | 200 | 16.74 |
| 07/08/2026 16:21 | 97 | 16.74 |
| 07/08/2026 16:21 | 49 | 16.74 |
| 07/08/2026 16:21 | 22 | 16.74 |
| 07/08/2026 16:21 | 32 | 16.74 |
| 07/08/2026 16:21 | 200 | 16.74 |
| 07/08/2026 16:21 | 68 | 16.74 |
| 07/08/2026 16:21 | 82 | 16.74 |
| 07/08/2026 16:21 | 100 | 16.74 |
| 07/08/2026 16:21 | 118 | 16.74 |
| 07/08/2026 16:21 | 50 | 16.74 |
| 07/08/2026 16:21 | 50 | 16.74 |
| 07/08/2026 16:21 | 50 | 16.74 |
| 07/08/2026 16:21 | 100 | 16.74 |
| 07/08/2026 16:21 | 65 | 16.74 |
| 07/08/2026 16:21 | 35 | 16.74 |
| 07/08/2026 16:21 | 200 | 16.74 |
| 07/08/2026 16:21 | 100 | 16.745 |
| 07/08/2026 16:20 | 268 | 16.75 |
| 07/08/2026 16:20 | 32 | 16.75 |
| 07/08/2026 16:20 | 240 | 16.75 |
| 07/08/2026 16:20 | 160 | 16.75 |
| 07/08/2026 16:20 | 200 | 16.75 |
| 07/08/2026 16:20 | 100 | 16.75 |
| 07/08/2026 16:20 | 132 | 16.75 |
| 07/08/2026 16:20 | 1 | 16.75 |
| 07/08/2026 16:20 | 40 | 16.75 |
| 07/08/2026 16:20 | 46 | 16.75 |
| 07/08/2026 16:20 | 154 | 16.75 |
| 07/08/2026 16:20 | 100 | 16.75 |
| 07/08/2026 16:20 | 300 | 16.75 |
| 07/08/2026 16:20 | 100 | 16.75 |
| 07/08/2026 16:20 | 100 | 16.75 |
| 07/08/2026 16:20 | 100 | 16.75 |
| 07/08/2026 16:20 | 54 | 16.75 |
| 07/08/2026 16:20 | 100 | 16.75 |
| 07/08/2026 16:20 | 300 | 16.75 |
| 07/08/2026 16:20 | 100 | 16.75 |
| 07/08/2026 16:20 | 100 | 16.75 |
| 07/08/2026 16:20 | 100 | 16.75 |
| 07/08/2026 16:20 | 100 | 16.755 |
| 07/08/2026 16:20 | 77 | 16.755 |
| 07/08/2026 16:20 | 65 | 16.755 |
| 07/08/2026 16:20 | 100 | 16.755 |
| 07/08/2026 16:19 | 54 | 16.75 |
| 07/08/2026 16:19 | 4 | 16.75 |
| 07/08/2026 16:19 | 50 | 16.75 |
| 07/08/2026 16:19 | 1500 | 16.75 |
| 07/08/2026 16:19 | 1 | 16.75 |
| 07/08/2026 16:19 | 200 | 16.75 |
| 07/08/2026 16:19 | 6 | 16.75 |
| 07/08/2026 16:19 | 36 | 16.75 |
| 07/08/2026 16:19 | 20 | 16.75 |
| 07/08/2026 16:19 | 100 | 16.745 |
| 07/08/2026 16:19 | 100 | 16.745 |
| 07/08/2026 16:19 | 100 | 16.745 |
| 07/08/2026 16:18 | 225 | 16.745 |
| 07/08/2026 16:18 | 225 | 16.745 |
| 07/08/2026 16:17 | 225 | 16.745 |
| 07/08/2026 16:17 | 8 | 16.74 |
| 07/08/2026 16:17 | 192 | 16.74 |
| 07/08/2026 16:17 | 100 | 16.74 |
| 07/08/2026 16:17 | 100 | 16.74 |
| 07/08/2026 16:17 | 160 | 16.74 |
| 07/08/2026 16:17 | 4 | 16.74 |
| 07/08/2026 16:17 | 18 | 16.74 |
| 07/08/2026 16:17 | 10 | 16.74 |
| 07/08/2026 16:17 | 100 | 16.735 |
| 07/08/2026 16:17 | 100 | 16.735 |
| 07/08/2026 16:17 | 404 | 16.735 |
| 07/08/2026 16:17 | 117 | 16.735 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 200 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 300 | 16.73 |
| 07/08/2026 16:17 | 571 | 16.73 |
| 07/08/2026 16:17 | 22 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.72 |
| 07/08/2026 16:17 | 1500 | 16.72 |
| 07/08/2026 16:17 | 22 | 16.72 |
| 07/08/2026 16:17 | 100 | 16.72 |
| 07/08/2026 16:17 | 100 | 16.715 |
| 07/08/2026 16:17 | 100 | 16.72 |
| 07/08/2026 16:17 | 19 | 16.72 |
| 07/08/2026 16:17 | 2 | 16.72 |
| 07/08/2026 16:17 | 198 | 16.72 |
| 07/08/2026 16:17 | 2 | 16.72 |
| 07/08/2026 16:17 | 2 | 16.72 |
| 07/08/2026 16:17 | 1 | 16.72 |
| 07/08/2026 16:17 | 3 | 16.72 |
| 07/08/2026 16:17 | 400 | 16.72 |
| 07/08/2026 16:17 | 100 | 16.72 |
| 07/08/2026 16:17 | 4 | 16.72 |
| 07/08/2026 16:17 | 3 | 16.72 |
| 07/08/2026 16:17 | 200 | 16.72 |
| 07/08/2026 16:17 | 51 | 16.72 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 600 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 123 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 500 | 16.73 |
| 07/08/2026 16:17 | 200 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 10 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.73 |
| 07/08/2026 16:17 | 100 | 16.735 |
| 07/08/2026 16:17 | 400 | 16.735 |
| 07/08/2026 16:17 | 600 | 16.735 |
| 07/08/2026 16:17 | 100 | 16.735 |
| 07/08/2026 16:17 | 2 | 16.735 |
| 07/08/2026 16:16 | 100 | 16.74 |
| 07/08/2026 16:16 | 10 | 16.74 |
| 07/08/2026 16:16 | 100 | 16.74 |
| 07/08/2026 16:16 | 90 | 16.74 |
| 07/08/2026 16:16 | 100 | 16.74 |
| 07/08/2026 16:16 | 100 | 16.74 |
| 07/08/2026 16:16 | 19 | 16.74 |
| 07/08/2026 16:16 | 100 | 16.74 |
| 07/08/2026 16:16 | 281 | 16.74 |
| 07/08/2026 16:16 | 519 | 16.74 |
| 07/08/2026 16:16 | 500 | 16.745 |
| 07/08/2026 16:16 | 200 | 16.75 |
| 07/08/2026 16:16 | 200 | 16.75 |
| 07/08/2026 16:16 | 200 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 200 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 400 | 16.755 |
| 07/08/2026 16:16 | 225 | 16.755 |
| 07/08/2026 16:16 | 400 | 16.755 |
| 07/08/2026 16:16 | 400 | 16.755 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 80 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 60 | 16.75 |
| 07/08/2026 16:16 | 241 | 16.75 |
| 07/08/2026 16:16 | 7 | 16.75 |
| 07/08/2026 16:16 | 20 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 13 | 16.75 |
| 07/08/2026 16:16 | 22 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 78 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 30 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.75 |
| 07/08/2026 16:16 | 62 | 16.75 |
| 07/08/2026 16:16 | 100 | 16.76 |
| 07/08/2026 16:16 | 5 | 16.76 |
| 07/08/2026 16:16 | 200 | 16.76 |
| 07/08/2026 16:16 | 200 | 16.76 |
| 07/08/2026 16:16 | 100 | 16.76 |
| 07/08/2026 16:16 | 100 | 16.76 |
| 07/08/2026 16:15 | 150 | 16.765 |
| 07/08/2026 16:15 | 4 | 16.76 |
| 07/08/2026 16:15 | 7 | 16.76 |
| 07/08/2026 16:15 | 79 | 16.76 |
| 07/08/2026 16:15 | 100 | 16.76 |
| 07/08/2026 16:15 | 21 | 16.76 |
| 07/08/2026 16:15 | 79 | 16.76 |
| 07/08/2026 16:15 | 100 | 16.76 |
| 07/08/2026 16:15 | 121 | 16.76 |
| 07/08/2026 16:15 | 100 | 16.76 |
| 07/08/2026 16:15 | 100 | 16.76 |
| 07/08/2026 16:15 | 20 | 16.76 |
| 07/08/2026 16:15 | 1 | 16.76 |
| 07/08/2026 16:15 | 100 | 16.76 |
| 07/08/2026 16:15 | 100 | 16.76 |
| 07/08/2026 16:15 | 100 | 16.76 |
| 07/08/2026 16:15 | 100 | 16.76 |
| 07/08/2026 16:15 | 96 | 16.76 |
| 07/08/2026 16:15 | 4 | 16.76 |
| 07/08/2026 16:14 | 5 | 16.76 |
| 07/08/2026 16:14 | 84 | 16.76 |
| 07/08/2026 16:14 | 100 | 16.76 |
| 07/08/2026 16:14 | 200 | 16.76 |
| 07/08/2026 16:14 | 16 | 16.76 |
| 07/08/2026 16:14 | 100 | 16.77 |
| 07/08/2026 16:14 | 100 | 16.77 |
| 07/08/2026 16:14 | 700 | 16.77 |
| 07/08/2026 16:14 | 100 | 16.77 |
| 07/08/2026 16:14 | 100 | 16.77 |
| 07/08/2026 16:14 | 200 | 16.77 |
| 07/08/2026 16:14 | 100 | 16.77 |
| 07/08/2026 16:14 | 114 | 16.77 |
| 07/08/2026 16:14 | 120 | 16.77 |
| 07/08/2026 16:14 | 2 | 16.77 |
| 07/08/2026 16:14 | 40 | 16.77 |
| 07/08/2026 16:14 | 22 | 16.77 |
| 07/08/2026 16:14 | 100 | 16.76 |
| 07/08/2026 16:14 | 600 | 16.76 |
| 07/08/2026 16:14 | 9 | 16.76 |
| 07/08/2026 16:14 | 100 | 16.76 |
| 07/08/2026 16:14 | 100 | 16.76 |
| 07/08/2026 16:14 | 3 | 16.76 |
| 07/08/2026 16:14 | 400 | 16.76 |
| 07/08/2026 16:14 | 16 | 16.76 |
| 07/08/2026 16:14 | 100 | 16.755 |
| 07/08/2026 16:14 | 37 | 16.75 |
| 07/08/2026 16:14 | 5 | 16.75 |
| 07/08/2026 16:14 | 19 | 16.75 |
| 07/08/2026 16:13 | 1 | 16.75 |
| 07/08/2026 16:13 | 5 | 16.75 |
| 07/08/2026 16:13 | 100 | 16.755 |
| 07/08/2026 16:13 | 200 | 16.755 |
| 07/08/2026 16:13 | 140 | 16.76 |
| 07/08/2026 16:13 | 50 | 16.76 |
| 07/08/2026 16:13 | 120 | 16.76 |
| 07/08/2026 16:13 | 55 | 16.76 |
| 07/08/2026 16:13 | 5 | 16.76 |
| 07/08/2026 16:13 | 30 | 16.76 |
| 07/08/2026 16:13 | 100 | 16.76 |
| 07/08/2026 16:13 | 100 | 16.76 |
| 07/08/2026 16:13 | 100 | 16.76 |
| 07/08/2026 16:13 | 59 | 16.76 |
| 07/08/2026 16:13 | 1 | 16.76 |
| 07/08/2026 16:13 | 1011 | 16.76 |
| 07/08/2026 16:13 | 89 | 16.76 |
| 07/08/2026 16:13 | 1 | 16.76 |
| 07/08/2026 16:13 | 100 | 16.76 |
| 07/08/2026 16:13 | 100 | 16.77 |
| 07/08/2026 16:13 | 200 | 16.77 |
| 07/08/2026 16:13 | 100 | 16.77 |
| 07/08/2026 16:13 | 50 | 16.775 |
| 07/08/2026 16:13 | 100 | 16.77 |
| 07/08/2026 16:13 | 100 | 16.77 |
| 07/08/2026 16:13 | 3 | 16.77 |
| 07/08/2026 16:13 | 900 | 16.77 |
| 07/08/2026 16:13 | 200 | 16.77 |
| 07/08/2026 16:13 | 22 | 16.77 |
| 07/08/2026 16:13 | 100 | 16.76 |
| 07/08/2026 16:13 | 8 | 16.76 |
| 07/08/2026 16:13 | 4 | 16.76 |
| 07/08/2026 16:13 | 100 | 16.76 |
| 07/08/2026 16:13 | 100 | 16.76 |
| 07/08/2026 16:12 | 400 | 16.755 |
| 07/08/2026 16:12 | 5 | 16.76 |
| 07/08/2026 16:12 | 100 | 16.76 |
| 07/08/2026 16:12 | 50 | 16.76 |
| 07/08/2026 16:12 | 50 | 16.76 |
| 07/08/2026 16:12 | 100 | 16.76 |
| 07/08/2026 16:12 | 100 | 16.77 |
| 07/08/2026 16:12 | 200 | 16.77 |
| 07/08/2026 16:12 | 100 | 16.77 |
| 07/08/2026 16:12 | 200 | 16.77 |
| 07/08/2026 16:12 | 45 | 16.77 |
| 07/08/2026 16:12 | 55 | 16.77 |
| 07/08/2026 16:12 | 2 | 16.77 |
| 07/08/2026 16:12 | 1 | 16.77 |
| 07/08/2026 16:12 | 50 | 16.775 |
| 07/08/2026 16:12 | 178 | 16.78 |
| 07/08/2026 16:12 | 22 | 16.78 |
| 07/08/2026 16:12 | 200 | 16.78 |
| 07/08/2026 16:12 | 200 | 16.78 |
| 07/08/2026 16:12 | 39 | 16.78 |
| 07/08/2026 16:12 | 161 | 16.78 |
| 07/08/2026 16:12 | 200 | 16.78 |
| 07/08/2026 16:12 | 100 | 16.78 |
| 07/08/2026 16:12 | 1 | 16.78 |
| 07/08/2026 16:12 | 60 | 16.78 |
| 07/08/2026 16:12 | 400 | 16.78 |
| 07/08/2026 16:12 | 1 | 16.78 |
| 07/08/2026 16:12 | 63 | 16.78 |
| 07/08/2026 16:12 | 100 | 16.78 |
| 07/08/2026 16:11 | 300 | 16.79 |
| 07/08/2026 16:11 | 100 | 16.79 |
| 07/08/2026 16:11 | 100 | 16.79 |
| 07/08/2026 16:11 | 288 | 16.79 |
| 07/08/2026 16:11 | 1196 | 16.79 |
| 07/08/2026 16:11 | 68 | 16.79 |
| 07/08/2026 16:11 | 1 | 16.79 |
| 07/08/2026 16:11 | 30 | 16.79 |
| 07/08/2026 16:11 | 15 | 16.79 |
| 07/08/2026 16:11 | 100 | 16.79 |
| 07/08/2026 16:11 | 1000 | 16.79 |
| 07/08/2026 16:11 | 10 | 16.79 |
| 07/08/2026 16:11 | 24 | 16.79 |
| 07/08/2026 16:11 | 100 | 16.785 |
| 07/08/2026 16:11 | 10 | 16.785 |
| 07/08/2026 16:11 | 10 | 16.785 |
| 07/08/2026 16:11 | 400 | 16.78 |
| 07/08/2026 16:11 | 1262 | 16.78 |
| 07/08/2026 16:11 | 288 | 16.78 |
| 07/08/2026 16:11 | 1553 | 16.78 |
| 07/08/2026 16:11 | 20 | 16.78 |
| 07/08/2026 16:11 | 124 | 16.78 |
| 07/08/2026 16:11 | 291 | 16.78 |
| 07/08/2026 16:10 | 100 | 16.775 |
| 07/08/2026 16:10 | 1 | 16.78 |
| 07/08/2026 16:10 | 200 | 16.78 |
| 07/08/2026 16:10 | 199 | 16.78 |
| 07/08/2026 16:10 | 1 | 16.78 |
| 07/08/2026 16:10 | 76 | 16.79 |
| 07/08/2026 16:10 | 100 | 16.79 |
| 07/08/2026 16:10 | 100 | 16.79 |
| 07/08/2026 16:10 | 100 | 16.79 |
| 07/08/2026 16:10 | 29 | 16.79 |
| 07/08/2026 16:10 | 200 | 16.79 |
| 07/08/2026 16:10 | 10 | 16.79 |
| 07/08/2026 16:10 | 1 | 16.79 |
| 07/08/2026 16:10 | 99 | 16.79 |
| 07/08/2026 16:10 | 1 | 16.79 |
| 07/08/2026 16:10 | 100 | 16.80 |
| 07/08/2026 16:10 | 100 | 16.80 |
| 07/08/2026 16:10 | 10 | 16.80 |
| 07/08/2026 16:10 | 200 | 16.81 |
| 07/08/2026 16:10 | 200 | 16.81 |
| 07/08/2026 16:10 | 200 | 16.81 |
| 07/08/2026 16:10 | 10 | 16.81 |
| 07/08/2026 16:10 | 16 | 16.81 |
| 07/08/2026 16:10 | 33 | 16.82 |
| 07/08/2026 16:10 | 9 | 16.82 |
| 07/08/2026 16:10 | 1 | 16.82 |
| 07/08/2026 16:10 | 99 | 16.82 |
| 07/08/2026 16:10 | 1 | 16.82 |
| 07/08/2026 16:10 | 68 | 16.83 |
| 07/08/2026 16:10 | 132 | 16.83 |
| 07/08/2026 16:10 | 100 | 16.83 |
| 07/08/2026 16:10 | 20 | 16.83 |
| 07/08/2026 16:10 | 200 | 16.83 |
| 07/08/2026 16:10 | 100 | 16.83 |
| 07/08/2026 16:10 | 126 | 16.83 |
| 07/08/2026 16:10 | 74 | 16.83 |
| 07/08/2026 16:10 | 18 | 16.83 |
| 07/08/2026 16:10 | 8 | 16.83 |
| 07/08/2026 16:10 | 1 | 16.83 |
| 07/08/2026 16:10 | 1 | 16.83 |
| 07/08/2026 16:10 | 1 | 16.84 |
| 07/08/2026 16:10 | 200 | 16.84 |
| 07/08/2026 16:10 | 82 | 16.84 |
| 07/08/2026 16:10 | 18 | 16.84 |
| 07/08/2026 16:10 | 200 | 16.84 |
| 07/08/2026 16:10 | 10 | 16.84 |
| 07/08/2026 16:10 | 100 | 16.84 |
| 07/08/2026 16:10 | 82 | 16.845 |
| 07/08/2026 16:10 | 18 | 16.845 |
| 07/08/2026 16:09 | 300 | 16.85 |
| 07/08/2026 16:09 | 140 | 16.85 |
| 07/08/2026 16:09 | 60 | 16.85 |
| 07/08/2026 16:09 | 140 | 16.85 |
| 07/08/2026 16:09 | 60 | 16.85 |
| 07/08/2026 16:09 | 140 | 16.85 |
| 07/08/2026 16:09 | 200 | 16.85 |
| 07/08/2026 16:09 | 200 | 16.85 |
| 07/08/2026 16:09 | 100 | 16.85 |
| 07/08/2026 16:09 | 100 | 16.85 |
| 07/08/2026 16:09 | 100 | 16.85 |
| 07/08/2026 16:09 | 100 | 16.85 |
| 07/08/2026 16:09 | 200 | 16.85 |
| 07/08/2026 16:09 | 293 | 16.85 |
| 07/08/2026 16:09 | 200 | 16.85 |
| 07/08/2026 16:09 | 200 | 16.85 |
| 07/08/2026 16:09 | 111 | 16.85 |
| 07/08/2026 16:09 | 200 | 16.85 |
| 07/08/2026 16:09 | 100 | 16.85 |
| 07/08/2026 16:09 | 200 | 16.85 |
| 07/08/2026 16:09 | 100 | 16.85 |
| 07/08/2026 16:09 | 193 | 16.85 |
| 07/08/2026 16:09 | 7 | 16.85 |
| 07/08/2026 16:09 | 39 | 16.86 |
| 07/08/2026 16:09 | 99 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 800 | 16.86 |
| 07/08/2026 16:09 | 200 | 16.86 |
| 07/08/2026 16:09 | 212 | 16.86 |
| 07/08/2026 16:09 | 57 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 94 | 16.86 |
| 07/08/2026 16:09 | 21 | 16.86 |
| 07/08/2026 16:09 | 1 | 16.86 |
| 07/08/2026 16:09 | 200 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 232 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 10 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 57 | 16.86 |
| 07/08/2026 16:09 | 212 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 699 | 16.86 |
| 07/08/2026 16:09 | 1 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 900 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 212 | 16.86 |
| 07/08/2026 16:09 | 134 | 16.86 |
| 07/08/2026 16:09 | 68 | 16.86 |
| 07/08/2026 16:09 | 20 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 8 | 16.86 |
| 07/08/2026 16:09 | 120 | 16.86 |
| 07/08/2026 16:09 | 500 | 16.86 |
| 07/08/2026 16:09 | 41 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 200 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 40 | 16.86 |
| 07/08/2026 16:09 | 264 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 1 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 212 | 16.86 |
| 07/08/2026 16:09 | 9 | 16.86 |
| 07/08/2026 16:09 | 1 | 16.86 |
| 07/08/2026 16:09 | 12 | 16.86 |
| 07/08/2026 16:09 | 5 | 16.86 |
| 07/08/2026 16:09 | 69 | 16.86 |
| 07/08/2026 16:09 | 81 | 16.86 |
| 07/08/2026 16:09 | 500 | 16.86 |
| 07/08/2026 16:09 | 717 | 16.86 |
| 07/08/2026 16:09 | 52 | 16.86 |
| 07/08/2026 16:09 | 36 | 16.86 |
| 07/08/2026 16:09 | 128 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 212 | 16.86 |
| 07/08/2026 16:09 | 52 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.855 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 200 | 16.86 |
| 07/08/2026 16:09 | 200 | 16.86 |
| 07/08/2026 16:09 | 200 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.86 |
| 07/08/2026 16:09 | 200 | 16.86 |
| 07/08/2026 16:09 | 100 | 16.855 |
| 07/08/2026 16:09 | 500 | 16.855 |
| 07/08/2026 16:09 | 400 | 16.855 |
| 07/08/2026 16:09 | 400 | 16.855 |
| 07/08/2026 16:09 | 1 | 16.85 |
| 07/08/2026 16:09 | 1 | 16.85 |
| 07/08/2026 16:09 | 20 | 16.85 |
| 07/08/2026 16:09 | 1 | 16.85 |
| 07/08/2026 16:09 | 40 | 16.85 |
| 07/08/2026 16:09 | 500 | 16.85 |
| 07/08/2026 16:09 | 2 | 16.85 |
| 07/08/2026 16:09 | 10 | 16.85 |
| 07/08/2026 16:09 | 100 | 16.845 |
| 07/08/2026 16:09 | 400 | 16.845 |
| 07/08/2026 16:09 | 130 | 16.84 |
| 07/08/2026 16:09 | 2 | 16.84 |
| 07/08/2026 16:09 | 16 | 16.84 |
| 07/08/2026 16:09 | 1 | 16.84 |
| 07/08/2026 16:09 | 400 | 16.835 |
| 07/08/2026 16:09 | 8288 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 502 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 120 | 16.83 |
| 07/08/2026 16:09 | 84 | 16.83 |
| 07/08/2026 16:09 | 96 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 290 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 10 | 16.83 |
| 07/08/2026 16:09 | 16 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 4 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 100 | 16.83 |
| 07/08/2026 16:09 | 160 | 16.83 |
| 07/08/2026 16:09 | 12 | 16.83 |
| 07/08/2026 16:09 | 421 | 16.82 |
| 07/08/2026 16:09 | 181 | 16.82 |
| 07/08/2026 16:09 | 2 | 16.82 |
| 07/08/2026 16:09 | 500 | 16.82 |
| 07/08/2026 16:09 | 100 | 16.82 |
| 07/08/2026 16:09 | 200 | 16.82 |
| 07/08/2026 16:09 | 100 | 16.82 |
| 07/08/2026 16:09 | 50 | 16.82 |
| 07/08/2026 16:09 | 50 | 16.82 |
| 07/08/2026 16:09 | 152 | 16.82 |
| 07/08/2026 16:09 | 48 | 16.82 |
| 07/08/2026 16:09 | 200 | 16.82 |
| 07/08/2026 16:09 | 2 | 16.82 |
| 07/08/2026 16:09 | 100 | 16.82 |
| 07/08/2026 16:09 | 50 | 16.825 |
| 07/08/2026 16:09 | 50 | 16.825 |
| 07/08/2026 16:09 | 400 | 16.825 |
| 07/08/2026 16:09 | 100 | 16.82 |
| 07/08/2026 16:09 | 20 | 16.82 |
| 07/08/2026 16:09 | 80 | 16.82 |
| 07/08/2026 16:09 | 100 | 16.82 |
| 07/08/2026 16:09 | 40 | 16.82 |
| 07/08/2026 16:09 | 100 | 16.82 |
| 07/08/2026 16:08 | 267 | 16.81 |
| 07/08/2026 16:08 | 20 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 80 | 16.81 |
| 07/08/2026 16:08 | 20 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 200 | 16.81 |
| 07/08/2026 16:08 | 35 | 16.81 |
| 07/08/2026 16:08 | 8 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 38 | 16.81 |
| 07/08/2026 16:08 | 200 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 289 | 16.81 |
| 07/08/2026 16:08 | 11 | 16.81 |
| 07/08/2026 16:08 | 4 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 196 | 16.82 |
| 07/08/2026 16:08 | 204 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 96 | 16.82 |
| 07/08/2026 16:08 | 4 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 96 | 16.82 |
| 07/08/2026 16:08 | 5 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 1 | 16.82 |
| 07/08/2026 16:08 | 35 | 16.82 |
| 07/08/2026 16:08 | 8 | 16.82 |
| 07/08/2026 16:08 | 38 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 100 | 16.82 |
| 07/08/2026 16:08 | 95 | 16.81 |
| 07/08/2026 16:08 | 6 | 16.81 |
| 07/08/2026 16:08 | 120 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.81 |
| 07/08/2026 16:08 | 3 | 16.81 |
| 07/08/2026 16:08 | 3 | 16.81 |
| 07/08/2026 16:08 | 2 | 16.81 |
| 07/08/2026 16:08 | 6 | 16.81 |
| 07/08/2026 16:08 | 3 | 16.81 |
| 07/08/2026 16:08 | 3 | 16.81 |
| 07/08/2026 16:08 | 3 | 16.81 |
| 07/08/2026 16:08 | 3 | 16.81 |
| 07/08/2026 16:08 | 3 | 16.81 |
| 07/08/2026 16:08 | 7 | 16.81 |
| 07/08/2026 16:08 | 4 | 16.81 |
| 07/08/2026 16:08 | 500 | 16.81 |
| 07/08/2026 16:08 | 2 | 16.81 |
| 07/08/2026 16:08 | 2 | 16.81 |
| 07/08/2026 16:08 | 2 | 16.81 |
| 07/08/2026 16:08 | 2 | 16.81 |
| 07/08/2026 16:08 | 2 | 16.81 |
| 07/08/2026 16:08 | 3 | 16.81 |
| 07/08/2026 16:08 | 2 | 16.81 |
| 07/08/2026 16:08 | 3 | 16.81 |
| 07/08/2026 16:08 | 2 | 16.81 |
| 07/08/2026 16:08 | 3 | 16.81 |
| 07/08/2026 16:08 | 400 | 16.81 |
| 07/08/2026 16:08 | 1 | 16.81 |
| 07/08/2026 16:08 | 1 | 16.81 |
| 07/08/2026 16:08 | 700 | 16.81 |
| 07/08/2026 16:08 | 8 | 16.81 |
| 07/08/2026 16:08 | 112 | 16.81 |
| 07/08/2026 16:08 | 43 | 16.81 |
| 07/08/2026 16:08 | 100 | 16.805 |
| 07/08/2026 16:08 | 22 | 16.805 |
| 07/08/2026 16:08 | 100 | 16.805 |
| 07/08/2026 16:08 | 100 | 16.805 |
| 07/08/2026 16:08 | 50 | 16.805 |
| 07/08/2026 16:08 | 350 | 16.805 |
| 07/08/2026 16:08 | 400 | 16.805 |
| 07/08/2026 16:08 | 59 | 16.805 |
| 07/08/2026 16:08 | 100 | 16.805 |
| 07/08/2026 16:08 | 150 | 16.805 |
| 07/08/2026 16:08 | 300 | 16.805 |
| 07/08/2026 16:08 | 100 | 16.805 |
| 07/08/2026 16:08 | 50 | 16.805 |
| 07/08/2026 16:08 | 50 | 16.805 |
| 07/08/2026 16:08 | 50 | 16.805 |
| 07/08/2026 16:08 | 50 | 16.805 |
| 07/08/2026 16:07 | 11 | 16.805 |
| 07/08/2026 16:06 | 200 | 16.81 |
| 07/08/2026 16:06 | 561 | 16.81 |
| 07/08/2026 16:06 | 1 | 16.81 |
| 07/08/2026 16:06 | 90 | 16.81 |
| 07/08/2026 16:06 | 821 | 16.81 |
| 07/08/2026 16:06 | 727 | 16.81 |
| 07/08/2026 16:06 | 94 | 16.81 |
| 07/08/2026 16:06 | 106 | 16.81 |
| 07/08/2026 16:06 | 200 | 16.81 |
| 07/08/2026 16:06 | 100 | 16.81 |
| 07/08/2026 16:06 | 100 | 16.81 |
| 07/08/2026 16:06 | 300 | 16.81 |
| 07/08/2026 16:06 | 15 | 16.81 |
| 07/08/2026 16:06 | 285 | 16.81 |
| 07/08/2026 16:06 | 500 | 16.81 |
| 07/08/2026 16:06 | 36 | 16.81 |
| 07/08/2026 16:06 | 63 | 16.81 |
| 07/08/2026 16:06 | 100 | 16.81 |
| 07/08/2026 16:06 | 100 | 16.81 |
| 07/08/2026 16:06 | 22 | 16.81 |
| 07/08/2026 16:06 | 400 | 16.815 |
| 07/08/2026 16:06 | 1 | 16.82 |
| 07/08/2026 16:06 | 8 | 16.82 |
| 07/08/2026 16:06 | 100 | 16.82 |
| 07/08/2026 16:06 | 18 | 16.82 |
| 07/08/2026 16:06 | 100 | 16.82 |
| 07/08/2026 16:06 | 73 | 16.82 |
| 07/08/2026 16:06 | 100 | 16.82 |
| 07/08/2026 16:06 | 100 | 16.82 |
| 07/08/2026 16:06 | 200 | 16.82 |
| 07/08/2026 16:06 | 200 | 16.82 |
| 07/08/2026 16:06 | 50 | 16.81 |
| 07/08/2026 16:06 | 100 | 16.81 |
| 07/08/2026 16:06 | 5 | 16.81 |
| 07/08/2026 16:06 | 83 | 16.81 |
| 07/08/2026 16:06 | 4 | 16.81 |
| 07/08/2026 16:06 | 100 | 16.81 |
| 07/08/2026 16:06 | 18 | 16.81 |
| 07/08/2026 16:05 | 100 | 16.82 |
| 07/08/2026 16:05 | 50 | 16.82 |
| 07/08/2026 16:05 | 2 | 16.82 |
| 07/08/2026 16:05 | 16 | 16.82 |
| 07/08/2026 16:05 | 15 | 16.82 |
| 07/08/2026 16:05 | 100 | 16.83 |
| 07/08/2026 16:05 | 154 | 16.83 |
| 07/08/2026 16:05 | 46 | 16.83 |
| 07/08/2026 16:05 | 100 | 16.83 |
| 07/08/2026 16:05 | 100 | 16.83 |
| 07/08/2026 16:05 | 75 | 16.83 |
| 07/08/2026 16:05 | 400 | 16.83 |
| 07/08/2026 16:05 | 13 | 16.83 |
| 07/08/2026 16:05 | 1 | 16.83 |
| 07/08/2026 16:05 | 300 | 16.835 |
| 07/08/2026 16:05 | 100 | 16.835 |
| 07/08/2026 16:05 | 100 | 16.835 |
| 07/08/2026 16:05 | 60 | 16.83 |
| 07/08/2026 16:05 | 79 | 16.83 |
| 07/08/2026 16:05 | 100 | 16.83 |
| 07/08/2026 16:05 | 100 | 16.83 |
| 07/08/2026 16:05 | 88 | 16.83 |
| 07/08/2026 16:05 | 50 | 16.83 |
| 07/08/2026 16:05 | 1 | 16.83 |
| 07/08/2026 16:05 | 100 | 16.83 |
| 07/08/2026 16:05 | 100 | 16.83 |
| 07/08/2026 16:05 | 200 | 16.83 |
| 07/08/2026 16:05 | 100 | 16.84 |
| 07/08/2026 16:05 | 799 | 16.84 |
| 07/08/2026 16:05 | 1 | 16.84 |
| 07/08/2026 16:05 | 50 | 16.84 |
| 07/08/2026 16:05 | 84 | 16.84 |
| 07/08/2026 16:05 | 60 | 16.84 |
| 07/08/2026 16:04 | 4 | 16.83 |
| 07/08/2026 16:04 | 94 | 16.83 |
| 07/08/2026 16:04 | 12 | 16.825 |
| 07/08/2026 16:04 | 6 | 16.83 |
| 07/08/2026 16:03 | 2 | 16.825 |
| 07/08/2026 16:03 | 100 | 16.82 |
| 07/08/2026 16:02 | 39 | 16.82 |
| 07/08/2026 16:02 | 30 | 16.82 |
| 07/08/2026 16:02 | 100 | 16.82 |
| 07/08/2026 16:02 | 100 | 16.82 |
| 07/08/2026 16:02 | 31 | 16.82 |
| 07/08/2026 16:02 | 100 | 16.82 |
| 07/08/2026 16:02 | 60 | 16.82 |
| 07/08/2026 16:02 | 14 | 16.82 |
| 07/08/2026 16:02 | 6 | 16.82 |
| 07/08/2026 16:02 | 100 | 16.82 |
| 07/08/2026 16:02 | 67 | 16.83 |
| 07/08/2026 16:02 | 100 | 16.83 |
| 07/08/2026 16:02 | 100 | 16.83 |
| 07/08/2026 16:02 | 13 | 16.83 |
| 07/08/2026 16:02 | 20 | 16.83 |
| 07/08/2026 16:02 | 100 | 16.83 |
| 07/08/2026 16:02 | 100 | 16.83 |
| 07/08/2026 16:02 | 100 | 16.83 |
| 07/08/2026 16:02 | 68 | 16.83 |
| 07/08/2026 16:02 | 32 | 16.83 |
| 07/08/2026 16:02 | 100 | 16.83 |
| 07/08/2026 16:02 | 381 | 16.83 |
| 07/08/2026 16:02 | 100 | 16.83 |
| 07/08/2026 16:02 | 1 | 16.83 |
| 07/08/2026 16:02 | 100 | 16.83 |
| 07/08/2026 16:02 | 100 | 16.83 |
| 07/08/2026 16:02 | 80 | 16.83 |
| 07/08/2026 16:02 | 1 | 16.84 |
| 07/08/2026 16:01 | 16 | 16.83 |
| 07/08/2026 16:01 | 1 | 16.825 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 300 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 24 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 76 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 100 | 16.84 |
| 07/08/2026 16:01 | 50 | 16.845 |
| 07/08/2026 16:01 | 50 | 16.845 |
| 07/08/2026 16:01 | 50 | 16.845 |
| 07/08/2026 16:01 | 5 | 16.84 |
| 07/08/2026 16:01 | 12 | 16.83 |
| 07/08/2026 16:01 | 6 | 16.83 |
| 07/08/2026 16:01 | 80 | 16.82 |
| 07/08/2026 16:01 | 20 | 16.82 |
| 07/08/2026 16:01 | 100 | 16.82 |
| 07/08/2026 16:01 | 1200 | 16.82 |
| 07/08/2026 16:01 | 2 | 16.82 |
| 07/08/2026 16:01 | 40 | 16.82 |
| 07/08/2026 16:01 | 140 | 16.82 |
| 07/08/2026 16:01 | 100 | 16.815 |
| 07/08/2026 16:00 | 100 | 16.815 |
| 07/08/2026 16:00 | 100 | 16.81 |
| 07/08/2026 16:00 | 100 | 16.81 |
| 07/08/2026 16:00 | 40 | 16.81 |
| 07/08/2026 16:00 | 20 | 16.80 |
| 07/08/2026 16:00 | 120 | 16.80 |
| 07/08/2026 16:00 | 40 | 16.80 |
| 07/08/2026 16:00 | 100 | 16.80 |
| 07/08/2026 16:00 | 40 | 16.80 |
| 07/08/2026 16:00 | 2 | 16.80 |
| 07/08/2026 16:00 | 100 | 16.80 |
| 07/08/2026 16:00 | 16 | 16.80 |
| 07/08/2026 16:00 | 100 | 16.79 |
| 07/08/2026 16:00 | 18 | 16.79 |
| 07/08/2026 16:00 | 13 | 16.79 |
| 07/08/2026 16:00 | 4 | 16.79 |
| 07/08/2026 16:00 | 1 | 16.785 |
| 07/08/2026 16:00 | 82 | 16.79 |
| 07/08/2026 16:00 | 118 | 16.79 |
| 07/08/2026 16:00 | 114 | 16.79 |
| 07/08/2026 16:00 | 127 | 16.79 |
| 07/08/2026 16:00 | 59 | 16.79 |
| 07/08/2026 16:00 | 200 | 16.79 |
| 07/08/2026 16:00 | 100 | 16.79 |
| 07/08/2026 16:00 | 1 | 16.79 |
| 07/08/2026 16:00 | 26 | 16.79 |
| 07/08/2026 16:00 | 2 | 16.79 |
| 07/08/2026 16:00 | 200 | 16.795 |
| 07/08/2026 16:00 | 100 | 16.80 |
| 07/08/2026 16:00 | 100 | 16.80 |
| 07/08/2026 16:00 | 100 | 16.80 |
| 07/08/2026 16:00 | 166 | 16.80 |
| 07/08/2026 16:00 | 34 | 16.80 |
| 07/08/2026 16:00 | 300 | 16.80 |
| 07/08/2026 16:00 | 100 | 16.80 |
| 07/08/2026 16:00 | 20 | 16.80 |
| 07/08/2026 16:00 | 40 | 16.80 |
| 07/08/2026 16:00 | 485 | 16.80 |
| 07/08/2026 16:00 | 15 | 16.80 |
| 07/08/2026 16:00 | 1 | 16.80 |
| 07/08/2026 16:00 | 100 | 16.80 |
| 07/08/2026 16:00 | 200 | 16.80 |
| 07/08/2026 16:00 | 10 | 16.80 |
| 07/08/2026 16:00 | 100 | 16.80 |
| 07/08/2026 16:00 | 68 | 16.80 |
| 07/08/2026 16:00 | 1 | 16.80 |
| 07/08/2026 16:00 | 100 | 16.805 |
| 07/08/2026 16:00 | 100 | 16.805 |
| 07/08/2026 16:00 | 225 | 16.805 |
| 07/08/2026 16:00 | 100 | 16.805 |
| 07/08/2026 15:59 | 100 | 16.805 |
| 07/08/2026 15:59 | 31 | 16.80 |
| 07/08/2026 15:59 | 39 | 16.81 |
| 07/08/2026 15:59 | 32 | 16.81 |
| 07/08/2026 15:59 | 44 | 16.81 |
| 07/08/2026 15:59 | 64 | 16.81 |
| 07/08/2026 15:59 | 417 | 16.81 |
| 07/08/2026 15:59 | 100 | 16.81 |
| 07/08/2026 15:59 | 65 | 16.81 |
| 07/08/2026 15:59 | 18 | 16.81 |
| 07/08/2026 15:59 | 26 | 16.81 |
| 07/08/2026 15:59 | 74 | 16.81 |
| 07/08/2026 15:59 | 1 | 16.81 |
| 07/08/2026 15:59 | 1 | 16.81 |
| 07/08/2026 15:59 | 74 | 16.82 |
| 07/08/2026 15:59 | 342 | 16.82 |
| 07/08/2026 15:59 | 100 | 16.82 |
| 07/08/2026 15:59 | 100 | 16.82 |
| 07/08/2026 15:59 | 200 | 16.82 |
| 07/08/2026 15:59 | 200 | 16.82 |
| 07/08/2026 15:59 | 100 | 16.82 |
| 07/08/2026 15:59 | 100 | 16.82 |
| 07/08/2026 15:59 | 200 | 16.82 |
| 07/08/2026 15:59 | 142 | 16.82 |
| 07/08/2026 15:59 | 200 | 16.82 |
| 07/08/2026 15:59 | 142 | 16.82 |
| 07/08/2026 15:59 | 200 | 16.82 |
| 07/08/2026 15:59 | 200 | 16.82 |
| 07/08/2026 15:59 | 5 | 16.82 |
| 07/08/2026 15:59 | 100 | 16.82 |
| 07/08/2026 15:59 | 37 | 16.82 |
| 07/08/2026 15:59 | 100 | 16.825 |
| 07/08/2026 15:59 | 1 | 16.82 |
| 07/08/2026 15:59 | 1 | 16.82 |
| 07/08/2026 15:58 | 100 | 16.815 |
| 07/08/2026 15:58 | 100 | 16.81 |
| 07/08/2026 15:58 | 1 | 16.81 |
| 07/08/2026 15:58 | 400 | 16.81 |
| 07/08/2026 15:58 | 100 | 16.81 |
| 07/08/2026 15:57 | 200 | 16.80 |
| 07/08/2026 15:57 | 700 | 16.80 |
| 07/08/2026 15:57 | 11 | 16.80 |
| 07/08/2026 15:57 | 1 | 16.80 |
| 07/08/2026 15:57 | 100 | 16.80 |
| 07/08/2026 15:57 | 100 | 16.80 |
| 07/08/2026 15:57 | 1 | 16.795 |
| 07/08/2026 15:57 | 97 | 16.795 |
| 07/08/2026 15:57 | 3 | 16.795 |
| 07/08/2026 15:56 | 400 | 16.80 |
| 07/08/2026 15:56 | 5 | 16.80 |
| 07/08/2026 15:56 | 220 | 16.79 |
| 07/08/2026 15:56 | 100 | 16.79 |
| 07/08/2026 15:56 | 160 | 16.79 |
| 07/08/2026 15:56 | 100 | 16.79 |
| 07/08/2026 15:56 | 37 | 16.79 |
| 07/08/2026 15:56 | 10 | 16.785 |
| 07/08/2026 15:56 | 15 | 16.785 |
| 07/08/2026 15:56 | 10 | 16.785 |
| 07/08/2026 15:56 | 30 | 16.79 |
| 07/08/2026 15:56 | 10 | 16.79 |
| 07/08/2026 15:56 | 119 | 16.80 |
| 07/08/2026 15:56 | 81 | 16.80 |
| 07/08/2026 15:56 | 200 | 16.80 |
| 07/08/2026 15:56 | 72 | 16.80 |
| 07/08/2026 15:56 | 128 | 16.80 |
| 07/08/2026 15:56 | 20 | 16.80 |
| 07/08/2026 15:56 | 86 | 16.80 |
| 07/08/2026 15:56 | 14 | 16.80 |
| 07/08/2026 15:56 | 20 | 16.80 |
| 07/08/2026 15:56 | 200 | 16.80 |
| 07/08/2026 15:56 | 1 | 16.80 |
| 07/08/2026 15:56 | 1 | 16.80 |
| 07/08/2026 15:56 | 20 | 16.80 |
| 07/08/2026 15:56 | 100 | 16.80 |
| 07/08/2026 15:56 | 198 | 16.80 |
| 07/08/2026 15:56 | 2 | 16.80 |
| 07/08/2026 15:55 | 20 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 43 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 200 | 16.81 |
| 07/08/2026 15:55 | 300 | 16.81 |
| 07/08/2026 15:55 | 22 | 16.81 |
| 07/08/2026 15:55 | 300 | 16.805 |
| 07/08/2026 15:55 | 200 | 16.805 |
| 07/08/2026 15:55 | 43 | 16.81 |
| 07/08/2026 15:55 | 300 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 300 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 257 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 100 | 16.81 |
| 07/08/2026 15:55 | 1 | 16.81 |
| 07/08/2026 15:54 | 100 | 16.81 |
| 07/08/2026 15:54 | 6 | 16.81 |
| 07/08/2026 15:54 | 100 | 16.81 |
| 07/08/2026 15:54 | 100 | 16.81 |
| 07/08/2026 15:54 | 180 | 16.81 |
| 07/08/2026 15:54 | 100 | 16.805 |
| 07/08/2026 15:54 | 100 | 16.805 |
| 07/08/2026 15:54 | 200 | 16.805 |
| 07/08/2026 15:53 | 5 | 16.805 |
| 07/08/2026 15:53 | 200 | 16.805 |
| 07/08/2026 15:53 | 140 | 16.80 |
| 07/08/2026 15:53 | 100 | 16.80 |
| 07/08/2026 15:53 | 85 | 16.80 |
| 07/08/2026 15:53 | 1 | 16.80 |
| 07/08/2026 15:53 | 140 | 16.79 |
| 07/08/2026 15:53 | 20 | 16.79 |
| 07/08/2026 15:53 | 30 | 16.79 |
| 07/08/2026 15:53 | 100 | 16.79 |
| 07/08/2026 15:53 | 64 | 16.80 |
| 07/08/2026 15:53 | 200 | 16.80 |
| 07/08/2026 15:53 | 50 | 16.80 |
| 07/08/2026 15:53 | 100 | 16.80 |
| 07/08/2026 15:53 | 50 | 16.80 |
| 07/08/2026 15:53 | 10 | 16.80 |
| 07/08/2026 15:53 | 140 | 16.80 |
| 07/08/2026 15:53 | 60 | 16.80 |
| 07/08/2026 15:53 | 40 | 16.80 |
| 07/08/2026 15:53 | 100 | 16.80 |
| 07/08/2026 15:53 | 1 | 16.80 |
| 07/08/2026 15:53 | 400 | 16.80 |
| 07/08/2026 15:53 | 100 | 16.80 |
| 07/08/2026 15:53 | 169 | 16.805 |
| 07/08/2026 15:53 | 225 | 16.805 |
| 07/08/2026 15:52 | 6 | 16.80 |
| 07/08/2026 15:52 | 200 | 16.81 |
| 07/08/2026 15:52 | 20 | 16.81 |
| 07/08/2026 15:52 | 80 | 16.81 |
| 07/08/2026 15:52 | 145 | 16.81 |
| 07/08/2026 15:52 | 225 | 16.81 |
| 07/08/2026 15:52 | 530 | 16.81 |
| 07/08/2026 15:52 | 20 | 16.81 |
| 07/08/2026 15:52 | 5 | 16.81 |
| 07/08/2026 15:52 | 100 | 16.81 |
| 07/08/2026 15:52 | 100 | 16.81 |
| 07/08/2026 15:52 | 1 | 16.81 |
| 07/08/2026 15:52 | 19 | 16.81 |
| 07/08/2026 15:51 | 42 | 16.815 |
| 07/08/2026 15:51 | 900 | 16.81 |
| 07/08/2026 15:51 | 100 | 16.81 |
| 07/08/2026 15:51 | 35 | 16.81 |
| 07/08/2026 15:51 | 3 | 16.81 |
| 07/08/2026 15:51 | 51 | 16.81 |
| 07/08/2026 15:51 | 191 | 16.81 |
| 07/08/2026 15:51 | 60 | 16.80 |
| 07/08/2026 15:51 | 100 | 16.80 |
| 07/08/2026 15:51 | 200 | 16.80 |
| 07/08/2026 15:51 | 200 | 16.80 |
| 07/08/2026 15:51 | 225 | 16.795 |
| 07/08/2026 15:51 | 29 | 16.795 |
| 07/08/2026 15:50 | 100 | 16.795 |
| 07/08/2026 15:50 | 12 | 16.80 |
| 07/08/2026 15:50 | 100 | 16.80 |
| 07/08/2026 15:50 | 100 | 16.80 |
| 07/08/2026 15:50 | 100 | 16.80 |
| 07/08/2026 15:50 | 88 | 16.80 |
| 07/08/2026 15:50 | 100 | 16.80 |
| 07/08/2026 15:50 | 9 | 16.80 |
| 07/08/2026 15:50 | 91 | 16.80 |
| 07/08/2026 15:50 | 100 | 16.80 |
| 07/08/2026 15:50 | 100 | 16.80 |
| 07/08/2026 15:50 | 97 | 16.80 |
| 07/08/2026 15:50 | 3 | 16.80 |
| 07/08/2026 15:49 | 200 | 16.81 |
| 07/08/2026 15:49 | 100 | 16.81 |
| 07/08/2026 15:49 | 1 | 16.81 |
| 07/08/2026 15:49 | 300 | 16.81 |
| 07/08/2026 15:49 | 100 | 16.81 |
| 07/08/2026 15:49 | 98 | 16.81 |
| 07/08/2026 15:49 | 2 | 16.81 |
| 07/08/2026 15:49 | 205 | 16.815 |
| 07/08/2026 15:48 | 100 | 16.82 |
| 07/08/2026 15:48 | 100 | 16.82 |
| 07/08/2026 15:48 | 126 | 16.82 |
| 07/08/2026 15:48 | 74 | 16.82 |
| 07/08/2026 15:48 | 226 | 16.82 |
| 07/08/2026 15:48 | 100 | 16.82 |
| 07/08/2026 15:48 | 300 | 16.82 |
| 07/08/2026 15:48 | 74 | 16.82 |
| 07/08/2026 15:48 | 126 | 16.82 |
| 07/08/2026 15:48 | 200 | 16.82 |
| 07/08/2026 15:48 | 74 | 16.82 |
| 07/08/2026 15:48 | 100 | 16.82 |
| 07/08/2026 15:48 | 100 | 16.82 |
| 07/08/2026 15:48 | 200 | 16.82 |
| 07/08/2026 15:48 | 100 | 16.82 |
| 07/08/2026 15:48 | 1 | 16.82 |
| 07/08/2026 15:48 | 200 | 16.82 |
| 07/08/2026 15:48 | 100 | 16.83 |
| 07/08/2026 15:48 | 2 | 16.83 |
| 07/08/2026 15:48 | 100 | 16.83 |
| 07/08/2026 15:48 | 100 | 16.83 |
| 07/08/2026 15:48 | 5 | 16.83 |
| 07/08/2026 15:48 | 5 | 16.83 |
| 07/08/2026 15:48 | 3 | 16.83 |
| 07/08/2026 15:48 | 18 | 16.83 |
| 07/08/2026 15:48 | 18 | 16.83 |
| 07/08/2026 15:48 | 100 | 16.83 |
| 07/08/2026 15:48 | 2 | 16.83 |
| 07/08/2026 15:48 | 143 | 16.83 |
| 07/08/2026 15:48 | 18 | 16.83 |
| 07/08/2026 15:48 | 41 | 16.83 |
| 07/08/2026 15:48 | 5 | 16.83 |
| 07/08/2026 15:48 | 5 | 16.83 |
| 07/08/2026 15:48 | 2 | 16.82 |
| 07/08/2026 15:47 | 41 | 16.83 |
| 07/08/2026 15:47 | 100 | 16.83 |
| 07/08/2026 15:47 | 200 | 16.83 |
| 07/08/2026 15:47 | 46 | 16.83 |
| 07/08/2026 15:47 | 5 | 16.83 |
| 07/08/2026 15:47 | 100 | 16.83 |
| 07/08/2026 15:47 | 100 | 16.83 |
| 07/08/2026 15:47 | 200 | 16.83 |
| 07/08/2026 15:47 | 100 | 16.83 |
| 07/08/2026 15:47 | 10 | 16.83 |
| 07/08/2026 15:47 | 100 | 16.83 |
| 07/08/2026 15:47 | 100 | 16.83 |
| 07/08/2026 15:47 | 16 | 16.83 |
| 07/08/2026 15:47 | 84 | 16.83 |
| 07/08/2026 15:47 | 25 | 16.83 |
| 07/08/2026 15:47 | 3000 | 16.83 |
| 07/08/2026 15:47 | 200 | 16.84 |
| 07/08/2026 15:47 | 200 | 16.84 |
| 07/08/2026 15:47 | 27 | 16.84 |
| 07/08/2026 15:47 | 100 | 16.84 |
| 07/08/2026 15:47 | 100 | 16.84 |
| 07/08/2026 15:47 | 6 | 16.84 |
| 07/08/2026 15:47 | 100 | 16.84 |
| 07/08/2026 15:47 | 28 | 16.84 |
| 07/08/2026 15:47 | 100 | 16.84 |
| 07/08/2026 15:47 | 62 | 16.84 |
| 07/08/2026 15:47 | 100 | 16.84 |
| 07/08/2026 15:47 | 116 | 16.84 |
| 07/08/2026 15:47 | 4 | 16.84 |
| 07/08/2026 15:47 | 100 | 16.84 |
| 07/08/2026 15:47 | 100 | 16.84 |
| 07/08/2026 15:47 | 257 | 16.84 |
| 07/08/2026 15:47 | 10 | 16.84 |
| 07/08/2026 15:47 | 1 | 16.84 |
| 07/08/2026 15:47 | 5 | 16.84 |
| 07/08/2026 15:47 | 100 | 16.84 |
| 07/08/2026 15:47 | 4 | 16.85 |
| 07/08/2026 15:47 | 25 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 40 | 16.85 |
| 07/08/2026 15:47 | 20 | 16.85 |
| 07/08/2026 15:47 | 40 | 16.85 |
| 07/08/2026 15:47 | 60 | 16.85 |
| 07/08/2026 15:47 | 11 | 16.85 |
| 07/08/2026 15:47 | 244 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 95 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 256 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 100 | 16.85 |
| 07/08/2026 15:47 | 160 | 16.85 |
| 07/08/2026 15:47 | 1 | 16.85 |
| 07/08/2026 15:47 | 5 | 16.85 |
| 07/08/2026 15:47 | 400 | 16.85 |
| 07/08/2026 15:47 | 25 | 16.845 |
| 07/08/2026 15:47 | 3 | 16.84 |
| 07/08/2026 15:47 | 400 | 16.84 |
| 07/08/2026 15:47 | 2 | 16.84 |
| 07/08/2026 15:47 | 1 | 16.84 |
| 07/08/2026 15:47 | 2 | 16.84 |
| 07/08/2026 15:47 | 10 | 16.835 |
| 07/08/2026 15:46 | 12 | 16.835 |
| 07/08/2026 15:46 | 18 | 16.835 |
| 07/08/2026 15:46 | 100 | 16.84 |
| 07/08/2026 15:46 | 100 | 16.83 |
| 07/08/2026 15:46 | 300 | 16.83 |
| 07/08/2026 15:46 | 100 | 16.83 |
| 07/08/2026 15:46 | 100 | 16.825 |
| 07/08/2026 15:46 | 1 | 16.83 |
| 07/08/2026 15:46 | 1 | 16.83 |
| 07/08/2026 15:46 | 100 | 16.83 |
| 07/08/2026 15:46 | 1 | 16.83 |
| 07/08/2026 15:46 | 100 | 16.83 |
| 07/08/2026 15:46 | 20 | 16.82 |
| 07/08/2026 15:46 | 2 | 16.82 |
| 07/08/2026 15:46 | 2 | 16.82 |
| 07/08/2026 15:46 | 100 | 16.82 |
| 07/08/2026 15:46 | 200 | 16.82 |
| 07/08/2026 15:45 | 13 | 16.81 |
| 07/08/2026 15:45 | 1 | 16.815 |
| 07/08/2026 15:45 | 6 | 16.81 |
| 07/08/2026 15:45 | 300 | 16.81 |
| 07/08/2026 15:45 | 1 | 16.81 |
| 07/08/2026 15:45 | 5 | 16.81 |
| 07/08/2026 15:45 | 42 | 16.81 |
| 07/08/2026 15:45 | 58 | 16.81 |
| 07/08/2026 15:45 | 42 | 16.815 |
| 07/08/2026 15:45 | 100 | 16.815 |
| 07/08/2026 15:45 | 400 | 16.81 |
| 07/08/2026 15:45 | 200 | 16.81 |
| 07/08/2026 15:45 | 60 | 16.81 |
| 07/08/2026 15:45 | 300 | 16.81 |
| 07/08/2026 15:45 | 100 | 16.81 |
| 07/08/2026 15:45 | 1 | 16.81 |
| 07/08/2026 15:45 | 1 | 16.81 |
| 07/08/2026 15:45 | 100 | 16.81 |
| 07/08/2026 15:45 | 200 | 16.81 |
| 07/08/2026 15:45 | 387 | 16.81 |
| 07/08/2026 15:45 | 100 | 16.80 |
| 07/08/2026 15:45 | 100 | 16.80 |
| 07/08/2026 15:45 | 98 | 16.80 |
| 07/08/2026 15:45 | 2 | 16.80 |
| 07/08/2026 15:44 | 16 | 16.81 |
| 07/08/2026 15:44 | 14 | 16.805 |
| 07/08/2026 15:44 | 6 | 16.805 |
| 07/08/2026 15:44 | 100 | 16.805 |
| 07/08/2026 15:44 | 100 | 16.805 |
| 07/08/2026 15:44 | 97 | 16.81 |
| 07/08/2026 15:44 | 3 | 16.81 |
| 07/08/2026 15:44 | 400 | 16.80 |
| 07/08/2026 15:44 | 1 | 16.80 |
| 07/08/2026 15:43 | 11 | 16.80 |
| 07/08/2026 15:43 | 89 | 16.80 |
| 07/08/2026 15:43 | 5 | 16.80 |
| 07/08/2026 15:43 | 6 | 16.80 |
| 07/08/2026 15:43 | 94 | 16.80 |
| 07/08/2026 15:43 | 6 | 16.80 |
| 07/08/2026 15:43 | 14 | 16.79 |
| 07/08/2026 15:43 | 1 | 16.79 |
| 07/08/2026 15:43 | 8 | 16.79 |
| 07/08/2026 15:43 | 500 | 16.79 |
| 07/08/2026 15:43 | 100 | 16.79 |
| 07/08/2026 15:43 | 200 | 16.79 |
| 07/08/2026 15:43 | 44 | 16.79 |
| 07/08/2026 15:43 | 156 | 16.79 |
| 07/08/2026 15:43 | 167 | 16.79 |
| 07/08/2026 15:43 | 33 | 16.79 |
| 07/08/2026 15:43 | 23 | 16.79 |
| 07/08/2026 15:42 | 200 | 16.80 |
| 07/08/2026 15:42 | 200 | 16.80 |
| 07/08/2026 15:42 | 100 | 16.80 |
| 07/08/2026 15:42 | 100 | 16.80 |
| 07/08/2026 15:42 | 100 | 16.80 |
| 07/08/2026 15:42 | 100 | 16.80 |
| 07/08/2026 15:42 | 600 | 16.80 |
| 07/08/2026 15:42 | 100 | 16.80 |
| 07/08/2026 15:42 | 500 | 16.81 |
| 07/08/2026 15:42 | 300 | 16.81 |
| 07/08/2026 15:42 | 1 | 16.81 |
| 07/08/2026 15:42 | 100 | 16.81 |
| 07/08/2026 15:42 | 100 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 16 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 500 | 16.81 |
| 07/08/2026 15:41 | 500 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 278 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 311 | 16.81 |
| 07/08/2026 15:41 | 11 | 16.81 |
| 07/08/2026 15:41 | 89 | 16.81 |
| 07/08/2026 15:41 | 11 | 16.81 |
| 07/08/2026 15:41 | 89 | 16.81 |
| 07/08/2026 15:41 | 111 | 16.81 |
| 07/08/2026 15:41 | 200 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 1 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 100 | 16.81 |
| 07/08/2026 15:41 | 13 | 16.81 |
| 07/08/2026 15:41 | 97 | 16.81 |
| 07/08/2026 15:41 | 3 | 16.81 |
| 07/08/2026 15:41 | 207 | 16.82 |
| 07/08/2026 15:41 | 2 | 16.82 |
| 07/08/2026 15:41 | 13 | 16.82 |
| 07/08/2026 15:41 | 100 | 16.82 |
| 07/08/2026 15:41 | 100 | 16.82 |
| 07/08/2026 15:41 | 8 | 16.82 |
| 07/08/2026 15:41 | 92 | 16.82 |
| 07/08/2026 15:41 | 200 | 16.82 |
| 07/08/2026 15:41 | 96 | 16.82 |
| 07/08/2026 15:41 | 100 | 16.82 |
| 07/08/2026 15:41 | 100 | 16.82 |
| 07/08/2026 15:41 | 100 | 16.82 |
| 07/08/2026 15:41 | 300 | 16.82 |
| 07/08/2026 15:41 | 100 | 16.82 |
| 07/08/2026 15:41 | 604 | 16.82 |
| 07/08/2026 15:41 | 29 | 16.82 |
| 07/08/2026 15:41 | 100 | 16.82 |
| 07/08/2026 15:41 | 200 | 16.82 |
| 07/08/2026 15:41 | 1 | 16.82 |
| 07/08/2026 15:41 | 100 | 16.82 |
| 07/08/2026 15:41 | 100 | 16.82 |
| 07/08/2026 15:41 | 87 | 16.82 |
| 07/08/2026 15:41 | 2 | 16.82 |
| 07/08/2026 15:41 | 3 | 16.82 |
| 07/08/2026 15:41 | 500 | 16.82 |
| 07/08/2026 15:41 | 500 | 16.82 |
| 07/08/2026 15:41 | 76 | 16.82 |
| 07/08/2026 15:41 | 100 | 16.82 |
| 07/08/2026 15:40 | 90 | 16.82 |
| 07/08/2026 15:40 | 10 | 16.82 |
| 07/08/2026 15:40 | 26 | 16.81 |
| 07/08/2026 15:40 | 14 | 16.81 |
| 07/08/2026 15:40 | 500 | 16.80 |
| 07/08/2026 15:40 | 10 | 16.80 |
| 07/08/2026 15:40 | 100 | 16.80 |
| 07/08/2026 15:40 | 100 | 16.80 |
| 07/08/2026 15:40 | 100 | 16.80 |
| 07/08/2026 15:40 | 500 | 16.80 |
| 07/08/2026 15:40 | 100 | 16.80 |
| 07/08/2026 15:40 | 100 | 16.80 |
| 07/08/2026 15:40 | 10 | 16.80 |
| 07/08/2026 15:40 | 36 | 16.805 |
| 07/08/2026 15:40 | 400 | 16.805 |
| 07/08/2026 15:40 | 53 | 16.805 |
| 07/08/2026 15:40 | 100 | 16.80 |
| 07/08/2026 15:40 | 500 | 16.80 |
| 07/08/2026 15:40 | 2 | 16.80 |
| 07/08/2026 15:40 | 8 | 16.80 |
| 07/08/2026 15:40 | 1 | 16.79 |
| 07/08/2026 15:40 | 100 | 16.79 |
| 07/08/2026 15:40 | 500 | 16.79 |
| 07/08/2026 15:40 | 12 | 16.79 |
| 07/08/2026 15:39 | 78 | 16.78 |
| 07/08/2026 15:39 | 298 | 16.78 |
| 07/08/2026 15:39 | 124 | 16.78 |
| 07/08/2026 15:39 | 8 | 16.78 |
| 07/08/2026 15:38 | 100 | 16.78 |
| 07/08/2026 15:38 | 14 | 16.78 |
| 07/08/2026 15:38 | 700 | 16.79 |
| 07/08/2026 15:38 | 100 | 16.805 |
| 07/08/2026 15:38 | 34 | 16.81 |
| 07/08/2026 15:38 | 12 | 16.81 |
| 07/08/2026 15:38 | 25 | 16.82 |
| 07/08/2026 15:38 | 200 | 16.82 |
| 07/08/2026 15:38 | 100 | 16.82 |
| 07/08/2026 15:38 | 1 | 16.82 |
| 07/08/2026 15:38 | 1 | 16.82 |
| 07/08/2026 15:38 | 42 | 16.82 |
| 07/08/2026 15:38 | 400 | 16.82 |
| 07/08/2026 15:38 | 100 | 16.82 |
| 07/08/2026 15:38 | 100 | 16.82 |
| 07/08/2026 15:38 | 100 | 16.82 |
| 07/08/2026 15:38 | 100 | 16.82 |
| 07/08/2026 15:38 | 39 | 16.84 |
| 07/08/2026 15:38 | 200 | 16.84 |
| 07/08/2026 15:38 | 100 | 16.84 |
| 07/08/2026 15:38 | 100 | 16.84 |
| 07/08/2026 15:38 | 50 | 16.85 |
| 07/08/2026 15:38 | 1 | 16.85 |
| 07/08/2026 15:38 | 3 | 16.85 |
| 07/08/2026 15:38 | 98 | 16.85 |
| 07/08/2026 15:38 | 2 | 16.85 |
| 07/08/2026 15:38 | 50 | 16.855 |
| 07/08/2026 15:38 | 50 | 16.855 |
| 07/08/2026 15:38 | 50 | 16.855 |
| 07/08/2026 15:38 | 50 | 16.855 |
| 07/08/2026 15:37 | 100 | 16.84 |
| 07/08/2026 15:37 | 500 | 16.84 |
| 07/08/2026 15:37 | 100 | 16.84 |
| 07/08/2026 15:37 | 10 | 16.84 |
| 07/08/2026 15:37 | 200 | 16.84 |
| 07/08/2026 15:37 | 100 | 16.84 |
| 07/08/2026 15:37 | 10 | 16.84 |
| 07/08/2026 15:37 | 100 | 16.84 |
| 07/08/2026 15:37 | 100 | 16.83 |
| 07/08/2026 15:37 | 6 | 16.83 |
| 07/08/2026 15:37 | 100 | 16.83 |
| 07/08/2026 15:37 | 3 | 16.83 |
| 07/08/2026 15:37 | 100 | 16.83 |
| 07/08/2026 15:37 | 100 | 16.83 |
| 07/08/2026 15:37 | 3 | 16.83 |
| 07/08/2026 15:37 | 226 | 16.83 |
| 07/08/2026 15:37 | 274 | 16.83 |
| 07/08/2026 15:37 | 2 | 16.83 |
| 07/08/2026 15:37 | 3 | 16.83 |
| 07/08/2026 15:37 | 6 | 16.83 |
| 07/08/2026 15:37 | 100 | 16.83 |
| 07/08/2026 15:37 | 101 | 16.83 |
| 07/08/2026 15:37 | 999 | 16.83 |
| 07/08/2026 15:37 | 1 | 16.83 |
| 07/08/2026 15:37 | 1 | 16.83 |
| 07/08/2026 15:37 | 1 | 16.83 |
| 07/08/2026 15:37 | 42 | 16.83 |
| 07/08/2026 15:37 | 490 | 16.83 |
| 07/08/2026 15:37 | 6 | 16.83 |
| 07/08/2026 15:37 | 100 | 16.83 |
| 07/08/2026 15:37 | 10 | 16.82 |
| 07/08/2026 15:37 | 187 | 16.82 |
| 07/08/2026 15:37 | 185 | 16.83 |
| 07/08/2026 15:37 | 215 | 16.83 |
| 07/08/2026 15:37 | 85 | 16.83 |
| 07/08/2026 15:37 | 62 | 16.84 |
| 07/08/2026 15:37 | 100 | 16.84 |
| 07/08/2026 15:37 | 100 | 16.84 |
| 07/08/2026 15:37 | 1 | 16.84 |
| 07/08/2026 15:37 | 598 | 16.84 |
| 07/08/2026 15:37 | 2 | 16.84 |
| 07/08/2026 15:37 | 400 | 16.845 |
| 07/08/2026 15:37 | 225 | 16.845 |
| 07/08/2026 15:37 | 200 | 16.845 |
| 07/08/2026 15:37 | 2 | 16.86 |
| 07/08/2026 15:37 | 87 | 16.86 |
| 07/08/2026 15:37 | 100 | 16.86 |
| 07/08/2026 15:37 | 41 | 16.86 |
| 07/08/2026 15:37 | 500 | 16.86 |
| 07/08/2026 15:37 | 100 | 16.86 |
| 07/08/2026 15:37 | 100 | 16.86 |
| 07/08/2026 15:37 | 100 | 16.86 |
| 07/08/2026 15:37 | 8 | 16.85 |
| 07/08/2026 15:36 | 8 | 16.85 |
| 07/08/2026 15:36 | 92 | 16.855 |
| 07/08/2026 15:36 | 8 | 16.85 |
| 07/08/2026 15:36 | 97 | 16.86 |
| 07/08/2026 15:36 | 88 | 16.86 |
| 07/08/2026 15:36 | 112 | 16.86 |
| 07/08/2026 15:36 | 88 | 16.86 |
| 07/08/2026 15:36 | 200 | 16.86 |
| 07/08/2026 15:36 | 200 | 16.86 |
| 07/08/2026 15:36 | 112 | 16.86 |
| 07/08/2026 15:36 | 112 | 16.86 |
| 07/08/2026 15:36 | 288 | 16.86 |
| 07/08/2026 15:36 | 200 | 16.86 |
| 07/08/2026 15:36 | 1 | 16.86 |
| 07/08/2026 15:36 | 200 | 16.86 |
| 07/08/2026 15:36 | 180 | 16.87 |
| 07/08/2026 15:36 | 300 | 16.87 |
| 07/08/2026 15:36 | 300 | 16.87 |
| 07/08/2026 15:36 | 320 | 16.87 |
| 07/08/2026 15:36 | 100 | 16.87 |
| 07/08/2026 15:36 | 200 | 16.87 |
| 07/08/2026 15:36 | 400 | 16.88 |
| 07/08/2026 15:36 | 100 | 16.89 |
| 07/08/2026 15:36 | 66 | 16.89 |
| 07/08/2026 15:36 | 8 | 16.89 |
| 07/08/2026 15:36 | 500 | 16.89 |
| 07/08/2026 15:36 | 23 | 16.89 |
| 07/08/2026 15:36 | 8 | 16.89 |
| 07/08/2026 15:36 | 80 | 16.89 |
| 07/08/2026 15:36 | 100 | 16.89 |
| 07/08/2026 15:36 | 100 | 16.89 |
| 07/08/2026 15:36 | 100 | 16.88 |
| 07/08/2026 15:36 | 500 | 16.88 |
| 07/08/2026 15:36 | 2 | 16.88 |
| 07/08/2026 15:36 | 10 | 16.88 |
| 07/08/2026 15:36 | 100 | 16.87 |
| 07/08/2026 15:36 | 8 | 16.87 |
| 07/08/2026 15:36 | 10 | 16.86 |
| 07/08/2026 15:36 | 10 | 16.86 |
| 07/08/2026 15:36 | 10 | 16.86 |
| 07/08/2026 15:36 | 1 | 16.865 |
| 07/08/2026 15:36 | 10 | 16.86 |
| 07/08/2026 15:36 | 323 | 16.86 |
| 07/08/2026 15:36 | 100 | 16.86 |
| 07/08/2026 15:36 | 100 | 16.86 |
| 07/08/2026 15:36 | 100 | 16.86 |
| 07/08/2026 15:36 | 17 | 16.86 |
| 07/08/2026 15:35 | 100 | 16.86 |
| 07/08/2026 15:35 | 100 | 16.86 |
| 07/08/2026 15:35 | 100 | 16.86 |
| 07/08/2026 15:35 | 10 | 16.86 |
| 07/08/2026 15:35 | 10 | 16.86 |
| 07/08/2026 15:35 | 2 | 16.85 |
| 07/08/2026 15:35 | 25 | 16.85 |
| 07/08/2026 15:35 | 6 | 16.85 |
| 07/08/2026 15:35 | 10 | 16.84 |
| 07/08/2026 15:35 | 10 | 16.84 |
| 07/08/2026 15:35 | 62 | 16.84 |
| 07/08/2026 15:35 | 500 | 16.84 |
| 07/08/2026 15:35 | 10 | 16.84 |
| 07/08/2026 15:35 | 500 | 16.84 |
| 07/08/2026 15:35 | 10 | 16.84 |
| 07/08/2026 15:35 | 1 | 16.84 |
| 07/08/2026 15:35 | 100 | 16.84 |
| 07/08/2026 15:35 | 20 | 16.84 |
| 07/08/2026 15:35 | 100 | 16.84 |
| 07/08/2026 15:35 | 500 | 16.84 |
| 07/08/2026 15:35 | 10 | 16.84 |
| 07/08/2026 15:35 | 3 | 16.84 |
| 07/08/2026 15:35 | 100 | 16.83 |
| 07/08/2026 15:35 | 3 | 16.84 |
| 07/08/2026 15:35 | 100 | 16.84 |
| 07/08/2026 15:35 | 500 | 16.84 |
| 07/08/2026 15:35 | 100 | 16.84 |
| 07/08/2026 15:35 | 8 | 16.84 |
| 07/08/2026 15:35 | 500 | 16.83 |
| 07/08/2026 15:35 | 100 | 16.83 |
| 07/08/2026 15:35 | 100 | 16.83 |
| 07/08/2026 15:35 | 100 | 16.83 |
| 07/08/2026 15:35 | 100 | 16.83 |
| 07/08/2026 15:35 | 94 | 16.83 |
| 07/08/2026 15:35 | 100 | 16.83 |
| 07/08/2026 15:35 | 6 | 16.83 |
| 07/08/2026 15:35 | 100 | 16.83 |
| 07/08/2026 15:35 | 100 | 16.83 |
| 07/08/2026 15:35 | 237 | 16.84 |
| 07/08/2026 15:35 | 8 | 16.84 |
| 07/08/2026 15:35 | 100 | 16.83 |
| 07/08/2026 15:35 | 6 | 16.83 |
| 07/08/2026 15:35 | 100 | 16.83 |
| 07/08/2026 15:35 | 5 | 16.83 |
| 07/08/2026 15:35 | 195 | 16.83 |
| 07/08/2026 15:35 | 100 | 16.83 |
| 07/08/2026 15:35 | 95 | 16.83 |
| 07/08/2026 15:35 | 5 | 16.83 |
| 07/08/2026 15:35 | 200 | 16.84 |
| 07/08/2026 15:35 | 200 | 16.84 |
| 07/08/2026 15:35 | 200 | 16.84 |
| 07/08/2026 15:35 | 100 | 16.84 |
| 07/08/2026 15:35 | 386 | 16.845 |
| 07/08/2026 15:35 | 14 | 16.845 |
| 07/08/2026 15:35 | 400 | 16.85 |
| 07/08/2026 15:35 | 6 | 16.85 |
| 07/08/2026 15:35 | 100 | 16.85 |
| 07/08/2026 15:35 | 500 | 16.85 |
| 07/08/2026 15:35 | 6 | 16.85 |
| 07/08/2026 15:35 | 8 | 16.84 |
| 07/08/2026 15:35 | 400 | 16.84 |
| 07/08/2026 15:35 | 100 | 16.84 |
| 07/08/2026 15:35 | 100 | 16.84 |
| 07/08/2026 15:35 | 8 | 16.84 |
| 07/08/2026 15:34 | 100 | 16.845 |
| 07/08/2026 15:34 | 73 | 16.845 |
| 07/08/2026 15:33 | 384 | 16.84 |
| 07/08/2026 15:33 | 116 | 16.84 |
| 07/08/2026 15:33 | 31 | 16.84 |
| 07/08/2026 15:33 | 400 | 16.84 |
| 07/08/2026 15:33 | 100 | 16.84 |
| 07/08/2026 15:33 | 4 | 16.85 |
| 07/08/2026 15:33 | 31 | 16.85 |
| 07/08/2026 15:33 | 65 | 16.85 |
| 07/08/2026 15:33 | 2 | 16.85 |
| 07/08/2026 15:33 | 2 | 16.85 |
| 07/08/2026 15:33 | 100 | 16.85 |
| 07/08/2026 15:33 | 100 | 16.85 |
| 07/08/2026 15:33 | 126 | 16.87 |
| 07/08/2026 15:33 | 374 | 16.87 |
| 07/08/2026 15:33 | 100 | 16.87 |
| 07/08/2026 15:33 | 1 | 16.87 |
| 07/08/2026 15:33 | 100 | 16.87 |
| 07/08/2026 15:32 | 1 | 16.90 |
| 07/08/2026 15:32 | 400 | 16.90 |
| 07/08/2026 15:32 | 300 | 16.915 |
| 07/08/2026 15:32 | 51 | 16.90 |
| 07/08/2026 15:32 | 1 | 16.88 |
| 07/08/2026 15:32 | 500 | 16.87 |
| 07/08/2026 15:32 | 4 | 16.87 |
| 07/08/2026 15:32 | 100 | 16.85 |
| 07/08/2026 15:31 | 100 | 16.86 |
| 07/08/2026 15:31 | 100 | 16.85 |
| 07/08/2026 15:31 | 300 | 16.84 |
| 07/08/2026 15:31 | 1800 | 16.84 |
| 07/08/2026 15:31 | 50 | 16.83 |
| 07/08/2026 15:31 | 1 | 16.83 |
| 07/08/2026 15:31 | 20 | 16.83 |
| 07/08/2026 15:31 | 400 | 16.83 |
| 07/08/2026 15:31 | 5 | 16.83 |
| 07/08/2026 15:31 | 95 | 16.83 |
| 07/08/2026 15:31 | 52 | 16.83 |
| 07/08/2026 15:31 | 48 | 16.83 |
| 07/08/2026 15:31 | 50 | 16.84 |
| 07/08/2026 15:31 | 50 | 16.84 |
| 07/08/2026 15:31 | 100 | 16.85 |
| 07/08/2026 15:31 | 300 | 16.85 |
| 07/08/2026 15:31 | 400 | 16.86 |
| 07/08/2026 15:31 | 300 | 16.87 |
| 07/08/2026 15:31 | 491 | 16.87 |
| 07/08/2026 15:31 | 144 | 16.87 |
| 07/08/2026 15:31 | 100 | 16.87 |
| 07/08/2026 15:31 | 90 | 16.87 |
| 07/08/2026 15:31 | 144 | 16.87 |
| 07/08/2026 15:31 | 50 | 16.88 |
| 07/08/2026 15:31 | 15 | 16.88 |
| 07/08/2026 15:31 | 50 | 16.87 |
| 07/08/2026 15:31 | 50 | 16.86 |
| 07/08/2026 15:31 | 10 | 16.86 |
| 07/08/2026 15:31 | 200 | 16.85 |
| 07/08/2026 15:31 | 1 | 16.85 |
| 07/08/2026 15:31 | 100 | 16.85 |
| 07/08/2026 15:31 | 18 | 16.85 |
| 07/08/2026 15:31 | 56 | 16.85 |
| 07/08/2026 15:31 | 60 | 16.85 |
| 07/08/2026 15:31 | 50 | 16.85 |
| 07/08/2026 15:30 | 401 | 16.85 |
| 07/08/2026 15:30 | 300 | 16.865 |
| 07/08/2026 15:30 | 47 | 16.87 |
| 07/08/2026 15:30 | 199 | 16.87 |
| 07/08/2026 15:30 | 182 | 16.87 |
| 07/08/2026 15:30 | 182 | 16.87 |
| 07/08/2026 15:30 | 182 | 16.87 |
| 07/08/2026 15:30 | 182 | 16.87 |
| 07/08/2026 15:30 | 182 | 16.87 |
| 07/08/2026 15:30 | 182 | 16.87 |
| 07/08/2026 15:30 | 182 | 16.87 |
| 07/08/2026 15:30 | 182 | 16.87 |
| 07/08/2026 15:30 | 213 | 16.87 |
| 07/08/2026 15:30 | 213 | 16.87 |
| 07/08/2026 15:30 | 320 | 16.88 |
| 07/08/2026 15:30 | 50 | 16.88 |
| 07/08/2026 15:30 | 100 | 16.88 |
| 07/08/2026 15:30 | 400 | 16.90 |
| 07/08/2026 15:30 | 50 | 16.91 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 80 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 20 | 16.90 |
| 07/08/2026 15:30 | 80 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 700 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 20 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 500 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 400 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 100 | 16.90 |
| 07/08/2026 15:30 | 6 | 16.90 |
| 07/08/2026 15:30 | 14 | 16.90 |
| 07/08/2026 15:30 | 1 | 16.91 |
| 07/08/2026 15:30 | 300 | 16.915 |
| 07/08/2026 15:30 | 1 | 16.91 |
| 07/08/2026 15:30 | 199 | 16.91 |
| 07/08/2026 15:30 | 1 | 16.91 |
| 07/08/2026 15:30 | 1 | 16.935 |
| 07/08/2026 15:30 | 12 | 16.95 |
| 07/08/2026 15:30 | 2 | 16.95 |
| 07/08/2026 15:30 | 881 | 16.94 |
| 07/08/2026 15:30 | 33352 | 16.94 |
| 07/08/2026 15:30 | 160 | 16.96 |
| 07/08/2026 15:30 | 50 | 16.96 |
| 07/08/2026 15:30 | 300 | 16.96 |
| 07/08/2026 15:30 | 300 | 16.96 |
| 07/08/2026 15:30 | 300 | 16.96 |
| 07/08/2026 15:30 | 300 | 16.96 |
| 07/08/2026 15:30 | 14 | 16.95 |
| 07/08/2026 15:29 | 6 | 16.93 |
| 07/08/2026 14:47 | 1 | 16.94 |
| 07/08/2026 14:17 | 1 | 16.94 |
| 07/08/2026 12:03 | 350 | 16.77 |
| 07/08/2026 12:03 | 250 | 16.78 |
| 07/08/2026 11:17 | 51 | 16.80 |
| 07/08/2026 11:17 | 1 | 16.80 |
| 07/08/2026 11:17 | 1 | 16.80 |
| 07/08/2026 11:17 | 7 | 16.80 |
| 07/08/2026 11:17 | 28 | 16.80 |
| 07/08/2026 11:17 | 112 | 16.80 |
| 07/08/2026 11:10 | 100 | 16.76 |
| 07/08/2026 10:39 | 30 | 16.76 |