Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:55
|
Bid Volume |
Ask
10/23/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
18.00
-0.48
(
-2.60% )
|
17.99
|
33,500 |
18.00
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 18.00 |
| 10/24/2026 00:28 | 5 | 18.02 |
| 10/23/2026 23:40 | 9 | 18.12 |
| 10/23/2026 23:20 | 25 | 18.26 |
| 10/23/2026 23:20 | � | 18.00 |
| 10/23/2026 22:30 | � | 18.00 |
| 10/23/2026 22:00 | � | 18.00 |
| 10/23/2026 22:00 | 1555620 | 18.00 |
| 10/23/2026 21:59 | 1318 | 17.99 |
| 10/23/2026 21:59 | 1500 | 17.99 |
| 10/23/2026 21:59 | 1600 | 17.99 |
| 10/23/2026 21:59 | 1500 | 17.99 |
| 10/23/2026 21:59 | 100 | 17.99 |
| 10/23/2026 21:59 | 1500 | 17.99 |
| 10/23/2026 21:59 | 2 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.99 |
| 10/23/2026 21:59 | 900 | 17.99 |
| 10/23/2026 21:59 | 100 | 17.99 |
| 10/23/2026 21:59 | 900 | 17.99 |
| 10/23/2026 21:59 | 900 | 17.99 |
| 10/23/2026 21:59 | 1 | 17.99 |
| 10/23/2026 21:59 | 100 | 17.99 |
| 10/23/2026 21:59 | 700 | 17.995 |
| 10/23/2026 21:59 | 3 | 18.00 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 194 | 17.99 |
| 10/23/2026 21:59 | 6 | 17.99 |
| 10/23/2026 21:59 | 300 | 17.99 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 300 | 17.995 |
| 10/23/2026 21:59 | 700 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 500 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 60 | 17.995 |
| 10/23/2026 21:59 | 40 | 17.995 |
| 10/23/2026 21:59 | 60 | 17.995 |
| 10/23/2026 21:59 | 140 | 17.995 |
| 10/23/2026 21:59 | 700 | 17.995 |
| 10/23/2026 21:59 | 260 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 240 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 415 | 17.995 |
| 10/23/2026 21:59 | 160 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 700 | 17.995 |
| 10/23/2026 21:59 | 300 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 500 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 400 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 154 | 18.00 |
| 10/23/2026 21:59 | 446 | 18.00 |
| 10/23/2026 21:59 | 1500 | 17.995 |
| 10/23/2026 21:59 | 116 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 184 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 500 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 116 | 17.995 |
| 10/23/2026 21:59 | 84 | 17.995 |
| 10/23/2026 21:59 | 16 | 17.995 |
| 10/23/2026 21:59 | 184 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 16 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 300 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 36 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 64 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 36 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 80 | 17.995 |
| 10/23/2026 21:59 | 300 | 17.995 |
| 10/23/2026 21:59 | 40 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 219 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 1 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 6 | 17.995 |
| 10/23/2026 21:59 | 4 | 17.995 |
| 10/23/2026 21:59 | 196 | 17.995 |
| 10/23/2026 21:59 | 3 | 18.00 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 2 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 2 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 198 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 2 | 17.995 |
| 10/23/2026 21:59 | 100 | 18.00 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 18.00 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 351 | 18.00 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 102 | 17.995 |
| 10/23/2026 21:59 | 98 | 17.995 |
| 10/23/2026 21:59 | 2 | 17.995 |
| 10/23/2026 21:59 | 98 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 1 | 17.995 |
| 10/23/2026 21:59 | 1 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 300 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 18.00 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 300 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 2 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 4 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 435 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 1300 | 17.99 |
| 10/23/2026 21:59 | 200 | 17.99 |
| 10/23/2026 21:59 | 1000 | 17.99 |
| 10/23/2026 21:59 | 600 | 17.995 |
| 10/23/2026 21:59 | 900 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 40 | 17.995 |
| 10/23/2026 21:59 | 88 | 18.00 |
| 10/23/2026 21:59 | 223 | 18.00 |
| 10/23/2026 21:59 | 533 | 18.00 |
| 10/23/2026 21:59 | 500 | 18.00 |
| 10/23/2026 21:59 | 300 | 18.00 |
| 10/23/2026 21:59 | 900 | 18.00 |
| 10/23/2026 21:59 | 100 | 18.00 |
| 10/23/2026 21:59 | 100 | 18.00 |
| 10/23/2026 21:59 | 1091 | 18.00 |
| 10/23/2026 21:59 | 9 | 18.00 |
| 10/23/2026 21:59 | 100 | 18.00 |
| 10/23/2026 21:59 | 12 | 18.00 |
| 10/23/2026 21:59 | 200 | 18.00 |
| 10/23/2026 21:59 | 8953 | 18.00 |
| 10/23/2026 21:59 | 1800 | 18.00 |
| 10/23/2026 21:59 | 316 | 18.00 |
| 10/23/2026 21:59 | 100 | 18.00 |
| 10/23/2026 21:59 | 16 | 18.00 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 92 | 18.00 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 576 | 18.00 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 18.00 |
| 10/23/2026 21:59 | 500 | 18.00 |
| 10/23/2026 21:59 | 20 | 18.00 |
| 10/23/2026 21:59 | 93 | 18.00 |
| 10/23/2026 21:59 | 634 | 18.00 |
| 10/23/2026 21:59 | 40 | 18.00 |
| 10/23/2026 21:59 | 6 | 18.00 |
| 10/23/2026 21:59 | 40 | 18.00 |
| 10/23/2026 21:59 | 60 | 18.00 |
| 10/23/2026 21:59 | 20 | 18.00 |
| 10/23/2026 21:59 | 300 | 18.00 |
| 10/23/2026 21:59 | 128 | 18.005 |
| 10/23/2026 21:59 | 600 | 18.00 |
| 10/23/2026 21:59 | 100 | 18.00 |
| 10/23/2026 21:59 | 12 | 18.00 |
| 10/23/2026 21:59 | 32 | 18.00 |
| 10/23/2026 21:59 | 2 | 18.00 |
| 10/23/2026 21:59 | 10 | 18.00 |
| 10/23/2026 21:59 | 30 | 18.00 |
| 10/23/2026 21:59 | 1 | 18.00 |
| 10/23/2026 21:59 | 1100 | 18.00 |
| 10/23/2026 21:59 | 200 | 18.00 |
| 10/23/2026 21:59 | 91 | 18.00 |
| 10/23/2026 21:59 | 32 | 18.00 |
| 10/23/2026 21:59 | 1 | 18.00 |
| 10/23/2026 21:59 | 2 | 18.00 |
| 10/23/2026 21:59 | 1 | 18.00 |
| 10/23/2026 21:59 | 1 | 18.00 |
| 10/23/2026 21:59 | 300 | 17.995 |
| 10/23/2026 21:59 | 190 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 10 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 59 | 17.995 |
| 10/23/2026 21:59 | 41 | 17.995 |
| 10/23/2026 21:59 | 50 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 200 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 2 | 17.995 |
| 10/23/2026 21:59 | 1 | 17.995 |
| 10/23/2026 21:59 | 1 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 8 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 17.995 |
| 10/23/2026 21:59 | 100 | 18.00 |
| 10/23/2026 21:59 | 20 | 18.00 |
| 10/23/2026 21:59 | 1 | 18.00 |
| 10/23/2026 21:59 | 6 | 18.00 |
| 10/23/2026 21:59 | 7 | 18.00 |
| 10/23/2026 21:59 | 87 | 18.00 |
| 10/23/2026 21:59 | 100 | 18.005 |
| 10/23/2026 21:59 | 1 | 18.00 |
| 10/23/2026 21:59 | 213 | 18.00 |
| 10/23/2026 21:59 | 10 | 18.00 |
| 10/23/2026 21:59 | 87 | 18.00 |
| 10/23/2026 21:59 | 100 | 18.00 |
| 10/23/2026 21:59 | 389 | 18.00 |
| 10/23/2026 21:59 | 258 | 18.00 |
| 10/23/2026 21:59 | 113 | 18.00 |
| 10/23/2026 21:59 | 30 | 18.00 |
| 10/23/2026 21:59 | 10 | 18.005 |
| 10/23/2026 21:59 | 45 | 18.005 |
| 10/23/2026 21:59 | 770 | 18.00 |
| 10/23/2026 21:59 | 30 | 18.00 |
| 10/23/2026 21:59 | 608 | 18.00 |
| 10/23/2026 21:59 | 23 | 18.00 |
| 10/23/2026 21:59 | 93 | 18.00 |
| 10/23/2026 21:59 | 200 | 18.00 |
| 10/23/2026 21:59 | 20 | 18.00 |
| 10/23/2026 21:59 | 51 | 18.00 |
| 10/23/2026 21:59 | 249 | 18.00 |
| 10/23/2026 21:59 | 20 | 18.00 |
| 10/23/2026 21:59 | 1 | 18.00 |
| 10/23/2026 21:59 | 30 | 18.00 |
| 10/23/2026 21:59 | 2 | 18.00 |
| 10/23/2026 21:59 | 222 | 18.00 |
| 10/23/2026 21:59 | 418 | 18.00 |
| 10/23/2026 21:59 | 21 | 18.00 |
| 10/23/2026 21:59 | 68 | 18.005 |
| 10/23/2026 21:59 | 2 | 18.005 |
| 10/23/2026 21:59 | 989 | 18.00 |
| 10/23/2026 21:59 | 4 | 18.00 |
| 10/23/2026 21:59 | 100 | 18.005 |
| 10/23/2026 21:59 | 300 | 18.005 |
| 10/23/2026 21:59 | 300 | 18.005 |
| 10/23/2026 21:59 | 100 | 18.005 |
| 10/23/2026 21:59 | 8046 | 18.00 |
| 10/23/2026 21:59 | 100 | 18.00 |
| 10/23/2026 21:59 | 5 | 18.00 |
| 10/23/2026 21:59 | 2 | 18.00 |
| 10/23/2026 21:59 | 1400 | 18.005 |
| 10/23/2026 21:59 | 1500 | 18.005 |
| 10/23/2026 21:59 | 300 | 18.005 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 400 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 75 | 18.01 |
| 10/23/2026 21:59 | 30 | 18.01 |
| 10/23/2026 21:59 | 119 | 18.01 |
| 10/23/2026 21:59 | 181 | 18.01 |
| 10/23/2026 21:59 | 200 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 199 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 1 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 4 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 1 | 18.01 |
| 10/23/2026 21:59 | 129 | 18.01 |
| 10/23/2026 21:59 | 66 | 18.01 |
| 10/23/2026 21:59 | 34 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 66 | 18.01 |
| 10/23/2026 21:59 | 30 | 18.01 |
| 10/23/2026 21:59 | 4 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 8 | 18.015 |
| 10/23/2026 21:59 | 11 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 11 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 7 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 17 | 18.01 |
| 10/23/2026 21:59 | 279 | 18.01 |
| 10/23/2026 21:59 | 36 | 18.01 |
| 10/23/2026 21:59 | 34 | 18.01 |
| 10/23/2026 21:59 | 60 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 6 | 18.01 |
| 10/23/2026 21:59 | 20 | 18.01 |
| 10/23/2026 21:59 | 74 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 26 | 18.01 |
| 10/23/2026 21:59 | 37 | 18.01 |
| 10/23/2026 21:59 | 37 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 277 | 18.01 |
| 10/23/2026 21:59 | 43 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 8 | 18.015 |
| 10/23/2026 21:59 | 16 | 18.02 |
| 10/23/2026 21:59 | 74 | 18.02 |
| 10/23/2026 21:59 | 151 | 18.02 |
| 10/23/2026 21:59 | 93 | 18.02 |
| 10/23/2026 21:59 | 603 | 18.02 |
| 10/23/2026 21:59 | 236 | 18.02 |
| 10/23/2026 21:59 | 561 | 18.02 |
| 10/23/2026 21:59 | 35 | 18.02 |
| 10/23/2026 21:59 | 58 | 18.02 |
| 10/23/2026 21:59 | 10 | 18.02 |
| 10/23/2026 21:59 | 32 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 71 | 18.02 |
| 10/23/2026 21:59 | 5 | 18.02 |
| 10/23/2026 21:59 | 24 | 18.02 |
| 10/23/2026 21:59 | 84 | 18.02 |
| 10/23/2026 21:59 | 16 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 30 | 18.02 |
| 10/23/2026 21:59 | 90 | 18.02 |
| 10/23/2026 21:59 | 6 | 18.02 |
| 10/23/2026 21:59 | 67 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 14 | 18.02 |
| 10/23/2026 21:59 | 47 | 18.02 |
| 10/23/2026 21:59 | 62 | 18.02 |
| 10/23/2026 21:59 | 26 | 18.02 |
| 10/23/2026 21:59 | 12 | 18.02 |
| 10/23/2026 21:59 | 88 | 18.02 |
| 10/23/2026 21:59 | 12 | 18.02 |
| 10/23/2026 21:59 | 88 | 18.02 |
| 10/23/2026 21:59 | 12 | 18.02 |
| 10/23/2026 21:59 | 6 | 18.025 |
| 10/23/2026 21:59 | 28 | 18.02 |
| 10/23/2026 21:59 | 72 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 26 | 18.02 |
| 10/23/2026 21:59 | 74 | 18.02 |
| 10/23/2026 21:59 | 26 | 18.02 |
| 10/23/2026 21:59 | 10 | 18.02 |
| 10/23/2026 21:59 | 4 | 18.02 |
| 10/23/2026 21:59 | 30 | 18.02 |
| 10/23/2026 21:59 | 1 | 18.02 |
| 10/23/2026 21:59 | 1 | 18.02 |
| 10/23/2026 21:59 | 28 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 12 | 18.02 |
| 10/23/2026 21:59 | 86 | 18.02 |
| 10/23/2026 21:59 | 8 | 18.02 |
| 10/23/2026 21:59 | 962 | 18.02 |
| 10/23/2026 21:59 | 806 | 18.02 |
| 10/23/2026 21:59 | 62 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 738 | 18.02 |
| 10/23/2026 21:59 | 64 | 18.02 |
| 10/23/2026 21:59 | 736 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 20 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 10 | 18.02 |
| 10/23/2026 21:59 | 12 | 18.02 |
| 10/23/2026 21:59 | 300 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 71 | 18.02 |
| 10/23/2026 21:59 | 1 | 18.02 |
| 10/23/2026 21:59 | 11 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 49 | 18.02 |
| 10/23/2026 21:59 | 65 | 18.02 |
| 10/23/2026 21:59 | 1 | 18.02 |
| 10/23/2026 21:59 | 234 | 18.02 |
| 10/23/2026 21:59 | 26 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 43 | 18.02 |
| 10/23/2026 21:59 | 800 | 18.02 |
| 10/23/2026 21:59 | 5 | 18.015 |
| 10/23/2026 21:59 | 400 | 18.015 |
| 10/23/2026 21:59 | 195 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 62 | 18.015 |
| 10/23/2026 21:59 | 5 | 18.015 |
| 10/23/2026 21:59 | 30 | 18.01 |
| 10/23/2026 21:59 | 70 | 18.01 |
| 10/23/2026 21:59 | 30 | 18.01 |
| 10/23/2026 21:59 | 70 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 200 | 18.015 |
| 10/23/2026 21:59 | 11 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 25 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 50 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 425 | 18.02 |
| 10/23/2026 21:59 | 275 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 125 | 18.02 |
| 10/23/2026 21:59 | 3200 | 18.02 |
| 10/23/2026 21:59 | 240 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 2260 | 18.02 |
| 10/23/2026 21:59 | 1121 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 182 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 97 | 18.02 |
| 10/23/2026 21:59 | 1400 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 75 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 61 | 18.02 |
| 10/23/2026 21:59 | 6 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 80 | 18.02 |
| 10/23/2026 21:59 | 15 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 67 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 12 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 400 | 18.02 |
| 10/23/2026 21:59 | 61 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 618 | 18.02 |
| 10/23/2026 21:59 | 482 | 18.02 |
| 10/23/2026 21:59 | 12 | 18.02 |
| 10/23/2026 21:59 | 12 | 18.02 |
| 10/23/2026 21:59 | 20 | 18.02 |
| 10/23/2026 21:59 | 4 | 18.02 |
| 10/23/2026 21:59 | 13 | 18.02 |
| 10/23/2026 21:59 | 148 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 28 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 300 | 18.02 |
| 10/23/2026 21:59 | 26 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 21 | 18.02 |
| 10/23/2026 21:59 | 4 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 858 | 18.02 |
| 10/23/2026 21:59 | 37 | 18.02 |
| 10/23/2026 21:59 | 820 | 18.02 |
| 10/23/2026 21:59 | 40 | 18.02 |
| 10/23/2026 21:59 | 10 | 18.02 |
| 10/23/2026 21:59 | 703 | 18.02 |
| 10/23/2026 21:59 | 800 | 18.02 |
| 10/23/2026 21:59 | 9 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 3 | 18.02 |
| 10/23/2026 21:59 | 99 | 18.025 |
| 10/23/2026 21:59 | 300 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 1 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 10 | 18.025 |
| 10/23/2026 21:59 | 20 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 1 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.025 |
| 10/23/2026 21:59 | 4 | 18.025 |
| 10/23/2026 21:59 | 20 | 18.025 |
| 10/23/2026 21:59 | 29 | 18.025 |
| 10/23/2026 21:59 | 74 | 18.025 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 4 | 18.02 |
| 10/23/2026 21:59 | 175 | 18.025 |
| 10/23/2026 21:59 | 200 | 18.025 |
| 10/23/2026 21:59 | 12 | 18.025 |
| 10/23/2026 21:59 | 13 | 18.025 |
| 10/23/2026 21:59 | 5 | 18.025 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 2500 | 18.02 |
| 10/23/2026 21:59 | 400 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 1800 | 18.02 |
| 10/23/2026 21:59 | 2900 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 37 | 18.02 |
| 10/23/2026 21:59 | 1 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 60 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 44 | 18.02 |
| 10/23/2026 21:59 | 56 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 400 | 18.02 |
| 10/23/2026 21:59 | 35 | 18.02 |
| 10/23/2026 21:59 | 28 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 54 | 18.02 |
| 10/23/2026 21:59 | 54 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 5 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 87 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 1800 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 300 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 30 | 18.02 |
| 10/23/2026 21:59 | 400 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 500 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 300 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 10 | 18.02 |
| 10/23/2026 21:59 | 2900 | 18.02 |
| 10/23/2026 21:59 | 54 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 60 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 3 | 18.02 |
| 10/23/2026 21:59 | 600 | 18.02 |
| 10/23/2026 21:59 | 1 | 18.02 |
| 10/23/2026 21:59 | 7 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 400 | 18.02 |
| 10/23/2026 21:59 | 3300 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 3100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 3 | 18.02 |
| 10/23/2026 21:59 | 700 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 660 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 10 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 300 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 7 | 18.02 |
| 10/23/2026 21:59 | 10 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 54 | 18.02 |
| 10/23/2026 21:59 | 200 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 54 | 18.02 |
| 10/23/2026 21:59 | 118 | 18.02 |
| 10/23/2026 21:59 | 282 | 18.02 |
| 10/23/2026 21:59 | 1900 | 18.02 |
| 10/23/2026 21:59 | 7 | 18.02 |
| 10/23/2026 21:59 | 4 | 18.02 |
| 10/23/2026 21:59 | 2 | 18.02 |
| 10/23/2026 21:59 | 36 | 18.02 |
| 10/23/2026 21:59 | 3 | 18.02 |
| 10/23/2026 21:59 | 7 | 18.02 |
| 10/23/2026 21:59 | 28 | 18.02 |
| 10/23/2026 21:59 | 4 | 18.02 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 6 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 400 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 1 | 18.015 |
| 10/23/2026 21:59 | 6 | 18.015 |
| 10/23/2026 21:59 | 200 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 44 | 18.015 |
| 10/23/2026 21:59 | 17 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.015 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 80 | 18.01 |
| 10/23/2026 21:59 | 20 | 18.01 |
| 10/23/2026 21:59 | 17 | 18.01 |
| 10/23/2026 21:59 | 2 | 18.01 |
| 10/23/2026 21:59 | 2 | 18.01 |
| 10/23/2026 21:59 | 79 | 18.01 |
| 10/23/2026 21:59 | 100 | 18.01 |
| 10/23/2026 21:59 | 4 | 18.01 |
| 10/23/2026 21:59 | 17 | 18.01 |
| 10/23/2026 21:59 | 37 | 18.01 |
| 10/23/2026 21:59 | 46 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 54 | 18.01 |
| 10/23/2026 21:58 | 2 | 18.01 |
| 10/23/2026 21:58 | 44 | 18.01 |
| 10/23/2026 21:58 | 26 | 18.01 |
| 10/23/2026 21:58 | 7 | 18.01 |
| 10/23/2026 21:58 | 6 | 18.01 |
| 10/23/2026 21:58 | 2 | 18.01 |
| 10/23/2026 21:58 | 59 | 18.01 |
| 10/23/2026 21:58 | 41 | 18.01 |
| 10/23/2026 21:58 | 5 | 18.01 |
| 10/23/2026 21:58 | 54 | 18.01 |
| 10/23/2026 21:58 | 46 | 18.01 |
| 10/23/2026 21:58 | 54 | 18.01 |
| 10/23/2026 21:58 | 46 | 18.01 |
| 10/23/2026 21:58 | 15 | 18.01 |
| 10/23/2026 21:58 | 39 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 1 | 18.01 |
| 10/23/2026 21:58 | 60 | 18.01 |
| 10/23/2026 21:58 | 4 | 18.01 |
| 10/23/2026 21:58 | 36 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 64 | 18.01 |
| 10/23/2026 21:58 | 36 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 64 | 18.01 |
| 10/23/2026 21:58 | 36 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 64 | 18.01 |
| 10/23/2026 21:58 | 36 | 18.01 |
| 10/23/2026 21:58 | 8 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 37 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 200 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 1 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 4 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 200 | 18.01 |
| 10/23/2026 21:58 | 99 | 18.01 |
| 10/23/2026 21:58 | 1 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 99 | 18.01 |
| 10/23/2026 21:58 | 1 | 18.01 |
| 10/23/2026 21:58 | 1 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 49 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 10 | 18.015 |
| 10/23/2026 21:58 | 40 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 5 | 18.02 |
| 10/23/2026 21:58 | 1 | 18.02 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 10 | 18.015 |
| 10/23/2026 21:58 | 9 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 300 | 18.01 |
| 10/23/2026 21:58 | 320 | 18.01 |
| 10/23/2026 21:58 | 200 | 18.01 |
| 10/23/2026 21:58 | 80 | 18.01 |
| 10/23/2026 21:58 | 10 | 18.01 |
| 10/23/2026 21:58 | 10 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 336 | 18.01 |
| 10/23/2026 21:58 | 64 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 300 | 18.01 |
| 10/23/2026 21:58 | 349 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 287 | 18.01 |
| 10/23/2026 21:58 | 13 | 18.01 |
| 10/23/2026 21:58 | 202 | 18.01 |
| 10/23/2026 21:58 | 400 | 18.01 |
| 10/23/2026 21:58 | 179 | 18.01 |
| 10/23/2026 21:58 | 800 | 18.01 |
| 10/23/2026 21:58 | 700 | 18.01 |
| 10/23/2026 21:58 | 600 | 18.01 |
| 10/23/2026 21:58 | 500 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 700 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.005 |
| 10/23/2026 21:58 | 900 | 18.005 |
| 10/23/2026 21:58 | 800 | 18.01 |
| 10/23/2026 21:58 | 200 | 18.01 |
| 10/23/2026 21:58 | 7 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 20 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 200 | 18.01 |
| 10/23/2026 21:58 | 500 | 18.01 |
| 10/23/2026 21:58 | 200 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 500 | 18.01 |
| 10/23/2026 21:58 | 200 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 2 | 18.01 |
| 10/23/2026 21:58 | 24 | 18.01 |
| 10/23/2026 21:58 | 14 | 18.01 |
| 10/23/2026 21:58 | 500 | 18.01 |
| 10/23/2026 21:58 | 7 | 18.01 |
| 10/23/2026 21:58 | 15 | 18.01 |
| 10/23/2026 21:58 | 13 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 79 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 206 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 400 | 18.01 |
| 10/23/2026 21:58 | 10 | 18.01 |
| 10/23/2026 21:58 | 418 | 18.01 |
| 10/23/2026 21:58 | 28 | 18.01 |
| 10/23/2026 21:58 | 6 | 18.01 |
| 10/23/2026 21:58 | 2 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 1 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 1 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 200 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 29 | 18.015 |
| 10/23/2026 21:58 | 200 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 852 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 800 | 18.015 |
| 10/23/2026 21:58 | 10 | 18.015 |
| 10/23/2026 21:58 | 11 | 18.015 |
| 10/23/2026 21:58 | 295 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 5 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 88 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 6 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 294 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 6 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 4 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 121 | 18.015 |
| 10/23/2026 21:58 | 502 | 18.02 |
| 10/23/2026 21:58 | 898 | 18.02 |
| 10/23/2026 21:58 | 2 | 18.02 |
| 10/23/2026 21:58 | 198 | 18.02 |
| 10/23/2026 21:58 | 300 | 18.02 |
| 10/23/2026 21:58 | 158 | 18.02 |
| 10/23/2026 21:58 | 451 | 18.02 |
| 10/23/2026 21:58 | 800 | 18.02 |
| 10/23/2026 21:58 | 100 | 18.02 |
| 10/23/2026 21:58 | 500 | 18.02 |
| 10/23/2026 21:58 | 2 | 18.025 |
| 10/23/2026 21:58 | 2300 | 18.02 |
| 10/23/2026 21:58 | 100 | 18.02 |
| 10/23/2026 21:58 | 100 | 18.02 |
| 10/23/2026 21:58 | 554 | 18.02 |
| 10/23/2026 21:58 | 300 | 18.02 |
| 10/23/2026 21:58 | 145 | 18.02 |
| 10/23/2026 21:58 | 1100 | 18.02 |
| 10/23/2026 21:58 | 100 | 18.02 |
| 10/23/2026 21:58 | 100 | 18.02 |
| 10/23/2026 21:58 | 4 | 18.02 |
| 10/23/2026 21:58 | 123 | 18.02 |
| 10/23/2026 21:58 | 10 | 18.02 |
| 10/23/2026 21:58 | 500 | 18.02 |
| 10/23/2026 21:58 | 400 | 18.02 |
| 10/23/2026 21:58 | 20 | 18.02 |
| 10/23/2026 21:58 | 7 | 18.02 |
| 10/23/2026 21:58 | 2 | 18.02 |
| 10/23/2026 21:58 | 100 | 18.02 |
| 10/23/2026 21:58 | 600 | 18.02 |
| 10/23/2026 21:58 | 2999 | 18.02 |
| 10/23/2026 21:58 | 3216 | 18.02 |
| 10/23/2026 21:58 | 100 | 18.02 |
| 10/23/2026 21:58 | 300 | 18.02 |
| 10/23/2026 21:58 | 80 | 18.02 |
| 10/23/2026 21:58 | 21 | 18.02 |
| 10/23/2026 21:58 | 300 | 18.02 |
| 10/23/2026 21:58 | 1000 | 18.015 |
| 10/23/2026 21:58 | 300 | 18.015 |
| 10/23/2026 21:58 | 11 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 100 | 18.015 |
| 10/23/2026 21:58 | 11 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 46 | 18.01 |
| 10/23/2026 21:58 | 200 | 18.01 |
| 10/23/2026 21:58 | 500 | 18.01 |
| 10/23/2026 21:58 | 800 | 18.01 |
| 10/23/2026 21:58 | 500 | 18.01 |
| 10/23/2026 21:58 | 115 | 18.01 |
| 10/23/2026 21:58 | 161 | 18.01 |
| 10/23/2026 21:58 | 727 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 10 | 18.01 |
| 10/23/2026 21:58 | 11 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 1 | 18.01 |
| 10/23/2026 21:58 | 4 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 3 | 18.01 |
| 10/23/2026 21:58 | 11 | 18.01 |
| 10/23/2026 21:58 | 6 | 18.01 |
| 10/23/2026 21:58 | 555 | 18.01 |
| 10/23/2026 21:58 | 1261 | 18.01 |
| 10/23/2026 21:58 | 800 | 18.01 |
| 10/23/2026 21:58 | 1 | 18.005 |
| 10/23/2026 21:58 | 100 | 18.005 |
| 10/23/2026 21:58 | 100 | 18.005 |
| 10/23/2026 21:58 | 87 | 18.01 |
| 10/23/2026 21:58 | 400 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 14 | 18.01 |
| 10/23/2026 21:58 | 500 | 18.01 |
| 10/23/2026 21:58 | 20 | 18.01 |
| 10/23/2026 21:58 | 40 | 18.01 |
| 10/23/2026 21:58 | 20 | 18.01 |
| 10/23/2026 21:58 | 46 | 18.01 |
| 10/23/2026 21:58 | 8 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 306 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:58 | 94 | 18.01 |
| 10/23/2026 21:58 | 6 | 18.01 |
| 10/23/2026 21:58 | 94 | 18.01 |
| 10/23/2026 21:58 | 2 | 18.01 |
| 10/23/2026 21:58 | 4 | 18.01 |
| 10/23/2026 21:58 | 6 | 18.01 |
| 10/23/2026 21:58 | 94 | 18.01 |
| 10/23/2026 21:58 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 6 | 18.01 |
| 10/23/2026 21:57 | 94 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 200 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 10 | 18.01 |
| 10/23/2026 21:57 | 10 | 18.01 |
| 10/23/2026 21:57 | 103 | 18.01 |
| 10/23/2026 21:57 | 97 | 18.01 |
| 10/23/2026 21:57 | 10 | 18.01 |
| 10/23/2026 21:57 | 93 | 18.01 |
| 10/23/2026 21:57 | 207 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 885 | 18.01 |
| 10/23/2026 21:57 | 161 | 18.01 |
| 10/23/2026 21:57 | 400 | 18.01 |
| 10/23/2026 21:57 | 700 | 18.01 |
| 10/23/2026 21:57 | 161 | 18.01 |
| 10/23/2026 21:57 | 700 | 18.01 |
| 10/23/2026 21:57 | 495 | 18.01 |
| 10/23/2026 21:57 | 5 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 348 | 18.01 |
| 10/23/2026 21:57 | 352 | 18.01 |
| 10/23/2026 21:57 | 600 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 5 | 18.01 |
| 10/23/2026 21:57 | 1200 | 18.01 |
| 10/23/2026 21:57 | 20 | 18.01 |
| 10/23/2026 21:57 | 200 | 18.01 |
| 10/23/2026 21:57 | 20 | 18.01 |
| 10/23/2026 21:57 | 2 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 20 | 18.01 |
| 10/23/2026 21:57 | 10 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 600 | 18.01 |
| 10/23/2026 21:57 | 74 | 18.01 |
| 10/23/2026 21:57 | 26 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 25 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 62 | 18.01 |
| 10/23/2026 21:57 | 37 | 18.01 |
| 10/23/2026 21:57 | 1 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.01 |
| 10/23/2026 21:57 | 30 | 18.01 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 127 | 18.015 |
| 10/23/2026 21:57 | 96 | 18.015 |
| 10/23/2026 21:57 | 4 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 15 | 18.015 |
| 10/23/2026 21:57 | 10 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.015 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 1 | 18.02 |
| 10/23/2026 21:57 | 93 | 18.02 |
| 10/23/2026 21:57 | 167 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 18 | 18.02 |
| 10/23/2026 21:57 | 15 | 18.02 |
| 10/23/2026 21:57 | 85 | 18.02 |
| 10/23/2026 21:57 | 15 | 18.02 |
| 10/23/2026 21:57 | 31 | 18.02 |
| 10/23/2026 21:57 | 7 | 18.02 |
| 10/23/2026 21:57 | 29 | 18.02 |
| 10/23/2026 21:57 | 33 | 18.02 |
| 10/23/2026 21:57 | 67 | 18.02 |
| 10/23/2026 21:57 | 1 | 18.02 |
| 10/23/2026 21:57 | 32 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 68 | 18.02 |
| 10/23/2026 21:57 | 32 | 18.02 |
| 10/23/2026 21:57 | 55 | 18.02 |
| 10/23/2026 21:57 | 33 | 18.02 |
| 10/23/2026 21:57 | 12 | 18.02 |
| 10/23/2026 21:57 | 27 | 18.02 |
| 10/23/2026 21:57 | 73 | 18.02 |
| 10/23/2026 21:57 | 200 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 27 | 18.02 |
| 10/23/2026 21:57 | 73 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 27 | 18.02 |
| 10/23/2026 21:57 | 73 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 200 | 18.02 |
| 10/23/2026 21:57 | 75 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 15 | 18.025 |
| 10/23/2026 21:57 | 27 | 18.02 |
| 10/23/2026 21:57 | 60 | 18.02 |
| 10/23/2026 21:57 | 13 | 18.02 |
| 10/23/2026 21:57 | 55 | 18.02 |
| 10/23/2026 21:57 | 45 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 6 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 55 | 18.02 |
| 10/23/2026 21:57 | 45 | 18.02 |
| 10/23/2026 21:57 | 55 | 18.02 |
| 10/23/2026 21:57 | 45 | 18.02 |
| 10/23/2026 21:57 | 55 | 18.02 |
| 10/23/2026 21:57 | 45 | 18.02 |
| 10/23/2026 21:57 | 55 | 18.02 |
| 10/23/2026 21:57 | 1 | 18.02 |
| 10/23/2026 21:57 | 44 | 18.02 |
| 10/23/2026 21:57 | 56 | 18.02 |
| 10/23/2026 21:57 | 3 | 18.02 |
| 10/23/2026 21:57 | 41 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 59 | 18.02 |
| 10/23/2026 21:57 | 41 | 18.02 |
| 10/23/2026 21:57 | 59 | 18.02 |
| 10/23/2026 21:57 | 1 | 18.02 |
| 10/23/2026 21:57 | 10 | 18.02 |
| 10/23/2026 21:57 | 30 | 18.02 |
| 10/23/2026 21:57 | 70 | 18.02 |
| 10/23/2026 21:57 | 30 | 18.02 |
| 10/23/2026 21:57 | 40 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 200 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 10 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 143 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 77 | 18.02 |
| 10/23/2026 21:57 | 23 | 18.02 |
| 10/23/2026 21:57 | 77 | 18.02 |
| 10/23/2026 21:57 | 8 | 18.02 |
| 10/23/2026 21:57 | 15 | 18.02 |
| 10/23/2026 21:57 | 60 | 18.02 |
| 10/23/2026 21:57 | 40 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.02 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 200 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 10 | 18.03 |
| 10/23/2026 21:57 | 417 | 18.03 |
| 10/23/2026 21:57 | 100 | 18.03 |
| 10/23/2026 21:57 | 100 | 18.03 |
| 10/23/2026 21:57 | 11 | 18.03 |
| 10/23/2026 21:57 | 10 | 18.03 |
| 10/23/2026 21:57 | 90 | 18.03 |
| 10/23/2026 21:57 | 810 | 18.03 |
| 10/23/2026 21:57 | 100 | 18.03 |
| 10/23/2026 21:57 | 100 | 18.03 |
| 10/23/2026 21:57 | 100 | 18.03 |
| 10/23/2026 21:57 | 93 | 18.03 |
| 10/23/2026 21:57 | 383 | 18.03 |
| 10/23/2026 21:57 | 600 | 18.03 |
| 10/23/2026 21:57 | 700 | 18.03 |
| 10/23/2026 21:57 | 86 | 18.025 |
| 10/23/2026 21:57 | 14 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 86 | 18.025 |
| 10/23/2026 21:57 | 14 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:57 | 100 | 18.025 |
| 10/23/2026 21:56 | 100 | 18.025 |
| 10/23/2026 21:56 | 100 | 18.025 |
| 10/23/2026 21:56 | 12 | 18.025 |
| 10/23/2026 21:56 | 200 | 18.025 |
| 10/23/2026 21:56 | 100 | 18.025 |
| 10/23/2026 21:56 | 100 | 18.03 |
| 10/23/2026 21:56 | 67 | 18.03 |
| 10/23/2026 21:56 | 11 | 18.03 |
| 10/23/2026 21:56 | 189 | 18.03 |
| 10/23/2026 21:56 | 11 | 18.03 |
| 10/23/2026 21:56 | 200 | 18.03 |
| 10/23/2026 21:56 | 100 | 18.03 |
| 10/23/2026 21:56 | 200 | 18.03 |
| 10/23/2026 21:56 | 70 | 18.03 |
| 10/23/2026 21:56 | 100 | 18.03 |
| 10/23/2026 21:56 | 100 | 18.03 |
| 10/23/2026 21:56 | 20 | 18.03 |
| 10/23/2026 21:56 | 100 | 18.03 |
| 10/23/2026 21:56 | 100 | 18.03 |
| 10/23/2026 21:56 | 15 | 18.03 |
| 10/23/2026 21:56 | 2 | 18.03 |
| 10/23/2026 21:56 | 484 | 18.03 |
| 10/23/2026 21:56 | 53 | 18.03 |
| 10/23/2026 21:56 | 2 | 18.03 |
| 10/23/2026 21:56 | 100 | 18.03 |
| 10/23/2026 21:56 | 400 | 18.03 |
| 10/23/2026 21:56 | 400 | 18.03 |
| 10/23/2026 21:56 | 33 | 18.03 |
| 10/23/2026 21:56 | 40 | 18.03 |
| 10/23/2026 21:56 | 32 | 18.03 |
| 10/23/2026 21:56 | 34 | 18.03 |
| 10/23/2026 21:56 | 300 | 18.03 |
| 10/23/2026 21:56 | 200 | 18.03 |
| 10/23/2026 21:56 | 400 | 18.03 |
| 10/23/2026 21:56 | 100 | 18.03 |
| 10/23/2026 21:56 | 200 | 18.03 |
| 10/23/2026 21:56 | 1500 | 18.03 |
| 10/23/2026 21:56 | 100 | 18.03 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 316 | 18.04 |
| 10/23/2026 21:56 | 134 | 18.04 |
| 10/23/2026 21:56 | 1 | 18.04 |
| 10/23/2026 21:56 | 3 | 18.04 |
| 10/23/2026 21:56 | 139 | 18.04 |
| 10/23/2026 21:56 | 39 | 18.04 |
| 10/23/2026 21:56 | 48 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 13 | 18.04 |
| 10/23/2026 21:56 | 87 | 18.04 |
| 10/23/2026 21:56 | 190 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 10 | 18.04 |
| 10/23/2026 21:56 | 90 | 18.04 |
| 10/23/2026 21:56 | 47 | 18.04 |
| 10/23/2026 21:56 | 53 | 18.04 |
| 10/23/2026 21:56 | 39 | 18.04 |
| 10/23/2026 21:56 | 2 | 18.04 |
| 10/23/2026 21:56 | 59 | 18.04 |
| 10/23/2026 21:56 | 41 | 18.04 |
| 10/23/2026 21:56 | 59 | 18.04 |
| 10/23/2026 21:56 | 41 | 18.04 |
| 10/23/2026 21:56 | 59 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 10 | 18.04 |
| 10/23/2026 21:56 | 31 | 18.04 |
| 10/23/2026 21:56 | 50 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 172 | 18.04 |
| 10/23/2026 21:56 | 247 | 18.04 |
| 10/23/2026 21:56 | 53 | 18.04 |
| 10/23/2026 21:56 | 37 | 18.04 |
| 10/23/2026 21:56 | 10 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 90 | 18.04 |
| 10/23/2026 21:56 | 10 | 18.04 |
| 10/23/2026 21:56 | 43 | 18.04 |
| 10/23/2026 21:56 | 47 | 18.04 |
| 10/23/2026 21:56 | 2 | 18.04 |
| 10/23/2026 21:56 | 29 | 18.04 |
| 10/23/2026 21:56 | 22 | 18.04 |
| 10/23/2026 21:56 | 78 | 18.04 |
| 10/23/2026 21:56 | 22 | 18.04 |
| 10/23/2026 21:56 | 6 | 18.04 |
| 10/23/2026 21:56 | 72 | 18.04 |
| 10/23/2026 21:56 | 10 | 18.04 |
| 10/23/2026 21:56 | 18 | 18.04 |
| 10/23/2026 21:56 | 82 | 18.04 |
| 10/23/2026 21:56 | 18 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 300 | 18.045 |
| 10/23/2026 21:56 | 300 | 18.045 |
| 10/23/2026 21:56 | 200 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 18 | 18.045 |
| 10/23/2026 21:56 | 10 | 18.045 |
| 10/23/2026 21:56 | 300 | 18.045 |
| 10/23/2026 21:56 | 200 | 18.045 |
| 10/23/2026 21:56 | 82 | 18.04 |
| 10/23/2026 21:56 | 18 | 18.04 |
| 10/23/2026 21:56 | 775 | 18.045 |
| 10/23/2026 21:56 | 1400 | 18.045 |
| 10/23/2026 21:56 | 13 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 2 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 10 | 18.045 |
| 10/23/2026 21:56 | 200 | 18.045 |
| 10/23/2026 21:56 | 300 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 82 | 18.04 |
| 10/23/2026 21:56 | 118 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 4 | 18.045 |
| 10/23/2026 21:56 | 82 | 18.04 |
| 10/23/2026 21:56 | 18 | 18.04 |
| 10/23/2026 21:56 | 13 | 18.045 |
| 10/23/2026 21:56 | 8 | 18.045 |
| 10/23/2026 21:56 | 300 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 200 | 18.045 |
| 10/23/2026 21:56 | 82 | 18.04 |
| 10/23/2026 21:56 | 18 | 18.04 |
| 10/23/2026 21:56 | 82 | 18.04 |
| 10/23/2026 21:56 | 5 | 18.04 |
| 10/23/2026 21:56 | 13 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 105 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 10 | 18.04 |
| 10/23/2026 21:56 | 90 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 120 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 397 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 12 | 18.045 |
| 10/23/2026 21:56 | 11 | 18.045 |
| 10/23/2026 21:56 | 15 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 10 | 18.04 |
| 10/23/2026 21:56 | 80 | 18.04 |
| 10/23/2026 21:56 | 10 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.04 |
| 10/23/2026 21:56 | 200 | 18.04 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 200 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 28 | 18.045 |
| 10/23/2026 21:56 | 12 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 172 | 18.045 |
| 10/23/2026 21:56 | 94 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 98 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 62 | 18.045 |
| 10/23/2026 21:56 | 38 | 18.045 |
| 10/23/2026 21:56 | 10 | 18.05 |
| 10/23/2026 21:56 | 100 | 18.05 |
| 10/23/2026 21:56 | 1 | 18.05 |
| 10/23/2026 21:56 | 91 | 18.05 |
| 10/23/2026 21:56 | 609 | 18.05 |
| 10/23/2026 21:56 | 84 | 18.05 |
| 10/23/2026 21:56 | 362 | 18.05 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 162 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 1 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 7 | 18.045 |
| 10/23/2026 21:56 | 200 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:56 | 100 | 18.045 |
| 10/23/2026 21:55 | 11 | 18.045 |
| 10/23/2026 21:55 | 68 | 18.045 |
| 10/23/2026 21:55 | 132 | 18.045 |
| 10/23/2026 21:55 | 64 | 18.045 |
| 10/23/2026 21:55 | 11 | 18.045 |
| 10/23/2026 21:55 | 83 | 18.045 |
| 10/23/2026 21:55 | 25 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 197 | 18.045 |
| 10/23/2026 21:55 | 185 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.04 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 30 | 18.04 |
| 10/23/2026 21:55 | 70 | 18.04 |
| 10/23/2026 21:55 | 473 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 75 | 18.045 |
| 10/23/2026 21:55 | 200 | 18.045 |
| 10/23/2026 21:55 | 127 | 18.045 |
| 10/23/2026 21:55 | 6 | 18.045 |
| 10/23/2026 21:55 | 19 | 18.045 |
| 10/23/2026 21:55 | 5 | 18.045 |
| 10/23/2026 21:55 | 168 | 18.045 |
| 10/23/2026 21:55 | 3 | 18.045 |
| 10/23/2026 21:55 | 200 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 229 | 18.045 |
| 10/23/2026 21:55 | 128 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 99 | 18.045 |
| 10/23/2026 21:55 | 1 | 18.05 |
| 10/23/2026 21:55 | 135 | 18.045 |
| 10/23/2026 21:55 | 200 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 188 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 8 | 18.04 |
| 10/23/2026 21:55 | 92 | 18.04 |
| 10/23/2026 21:55 | 15 | 18.045 |
| 10/23/2026 21:55 | 5 | 18.045 |
| 10/23/2026 21:55 | 54 | 18.04 |
| 10/23/2026 21:55 | 7 | 18.04 |
| 10/23/2026 21:55 | 10 | 18.04 |
| 10/23/2026 21:55 | 29 | 18.04 |
| 10/23/2026 21:55 | 95 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 5 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.04 |
| 10/23/2026 21:55 | 100 | 18.04 |
| 10/23/2026 21:55 | 100 | 18.04 |
| 10/23/2026 21:55 | 100 | 18.04 |
| 10/23/2026 21:55 | 100 | 18.04 |
| 10/23/2026 21:55 | 100 | 18.04 |
| 10/23/2026 21:55 | 26 | 18.04 |
| 10/23/2026 21:55 | 74 | 18.04 |
| 10/23/2026 21:55 | 100 | 18.04 |
| 10/23/2026 21:55 | 100 | 18.04 |
| 10/23/2026 21:55 | 100 | 18.04 |
| 10/23/2026 21:55 | 60 | 18.04 |
| 10/23/2026 21:55 | 40 | 18.04 |
| 10/23/2026 21:55 | 300 | 18.05 |
| 10/23/2026 21:55 | 20 | 18.05 |
| 10/23/2026 21:55 | 7 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 20 | 18.05 |
| 10/23/2026 21:55 | 80 | 18.05 |
| 10/23/2026 21:55 | 20 | 18.05 |
| 10/23/2026 21:55 | 80 | 18.05 |
| 10/23/2026 21:55 | 2 | 18.05 |
| 10/23/2026 21:55 | 5 | 18.05 |
| 10/23/2026 21:55 | 13 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.055 |
| 10/23/2026 21:55 | 455 | 18.055 |
| 10/23/2026 21:55 | 1116 | 18.05 |
| 10/23/2026 21:55 | 2184 | 18.05 |
| 10/23/2026 21:55 | 10 | 18.05 |
| 10/23/2026 21:55 | 300 | 18.05 |
| 10/23/2026 21:55 | 200 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 6 | 18.05 |
| 10/23/2026 21:55 | 42 | 18.05 |
| 10/23/2026 21:55 | 426 | 18.05 |
| 10/23/2026 21:55 | 66 | 18.05 |
| 10/23/2026 21:55 | 144 | 18.05 |
| 10/23/2026 21:55 | 8 | 18.05 |
| 10/23/2026 21:55 | 74 | 18.05 |
| 10/23/2026 21:55 | 10 | 18.05 |
| 10/23/2026 21:55 | 300 | 18.05 |
| 10/23/2026 21:55 | 600 | 18.05 |
| 10/23/2026 21:55 | 24 | 18.05 |
| 10/23/2026 21:55 | 492 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 141 | 18.05 |
| 10/23/2026 21:55 | 500 | 18.05 |
| 10/23/2026 21:55 | 33 | 18.05 |
| 10/23/2026 21:55 | 305 | 18.05 |
| 10/23/2026 21:55 | 263 | 18.05 |
| 10/23/2026 21:55 | 117 | 18.05 |
| 10/23/2026 21:55 | 163 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 186 | 18.045 |
| 10/23/2026 21:55 | 109 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.045 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 24 | 18.05 |
| 10/23/2026 21:55 | 76 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.055 |
| 10/23/2026 21:55 | 21 | 18.05 |
| 10/23/2026 21:55 | 29 | 18.05 |
| 10/23/2026 21:55 | 10 | 18.05 |
| 10/23/2026 21:55 | 61 | 18.05 |
| 10/23/2026 21:55 | 42 | 18.05 |
| 10/23/2026 21:55 | 55 | 18.05 |
| 10/23/2026 21:55 | 45 | 18.05 |
| 10/23/2026 21:55 | 89 | 18.05 |
| 10/23/2026 21:55 | 174 | 18.05 |
| 10/23/2026 21:55 | 226 | 18.05 |
| 10/23/2026 21:55 | 174 | 18.05 |
| 10/23/2026 21:55 | 126 | 18.05 |
| 10/23/2026 21:55 | 174 | 18.05 |
| 10/23/2026 21:55 | 500 | 18.05 |
| 10/23/2026 21:55 | 94 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 1500 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 69 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 700 | 18.05 |
| 10/23/2026 21:55 | 231 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 263 | 18.05 |
| 10/23/2026 21:55 | 500 | 18.05 |
| 10/23/2026 21:55 | 500 | 18.05 |
| 10/23/2026 21:55 | 500 | 18.05 |
| 10/23/2026 21:55 | 99 | 18.05 |
| 10/23/2026 21:55 | 1 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 175 | 18.05 |
| 10/23/2026 21:55 | 50 | 18.05 |
| 10/23/2026 21:55 | 50 | 18.05 |
| 10/23/2026 21:55 | 48 | 18.05 |
| 10/23/2026 21:55 | 52 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.05 |
| 10/23/2026 21:55 | 100 | 18.055 |
| 10/23/2026 21:55 | 100 | 18.06 |
| 10/23/2026 21:55 | 100 | 18.06 |
| 10/23/2026 21:55 | 348 | 18.06 |
| 10/23/2026 21:55 | 24 | 18.06 |
| 10/23/2026 21:55 | 276 | 18.06 |
| 10/23/2026 21:55 | 100 | 18.06 |
| 10/23/2026 21:55 | 85 | 18.07 |
| 10/23/2026 21:55 | 100 | 18.07 |
| 10/23/2026 21:55 | 468 | 18.07 |
| 10/23/2026 21:55 | 132 | 18.07 |
| 10/23/2026 21:55 | 54 | 18.07 |
| 10/23/2026 21:55 | 546 | 18.07 |
| 10/23/2026 21:55 | 510 | 18.07 |
| 10/23/2026 21:55 | 9 | 18.07 |
| 10/23/2026 21:55 | 21 | 18.07 |
| 10/23/2026 21:55 | 100 | 18.07 |
| 10/23/2026 21:55 | 4 | 18.07 |
| 10/23/2026 21:55 | 54 | 18.065 |
| 10/23/2026 21:55 | 34 | 18.07 |
| 10/23/2026 21:55 | 103 | 18.07 |
| 10/23/2026 21:55 | 14 | 18.07 |
| 10/23/2026 21:55 | 97 | 18.07 |
| 10/23/2026 21:55 | 300 | 18.07 |
| 10/23/2026 21:55 | 149 | 18.07 |
| 10/23/2026 21:55 | 351 | 18.07 |
| 10/23/2026 21:55 | 500 | 18.07 |
| 10/23/2026 21:55 | 300 | 18.07 |
| 10/23/2026 21:55 | 1500 | 18.07 |
| 10/23/2026 21:55 | 1000 | 18.07 |
| 10/23/2026 21:55 | 100 | 18.07 |
| 10/23/2026 21:55 | 100 | 18.08 |
| 10/23/2026 21:55 | 300 | 18.08 |
| 10/23/2026 21:55 | 200 | 18.08 |
| 10/23/2026 21:55 | 100 | 18.08 |
| 10/23/2026 21:55 | 9000 | 18.08 |
| 10/23/2026 21:55 | 160 | 18.08 |
| 10/23/2026 21:55 | 100 | 18.08 |
| 10/23/2026 21:55 | 500 | 18.08 |
| 10/23/2026 21:55 | 1 | 18.08 |
| 10/23/2026 21:55 | 500 | 18.09 |
| 10/23/2026 21:55 | 100 | 18.09 |
| 10/23/2026 21:55 | 50 | 18.09 |
| 10/23/2026 21:55 | 100 | 18.09 |
| 10/23/2026 21:55 | 1 | 18.09 |
| 10/23/2026 21:55 | 50 | 18.09 |
| 10/23/2026 21:55 | 50 | 18.09 |
| 10/23/2026 21:55 | 100 | 18.09 |
| 10/23/2026 21:55 | 760 | 18.09 |
| 10/23/2026 21:55 | 29 | 18.09 |
| 10/23/2026 21:55 | 100 | 18.09 |
| 10/23/2026 21:55 | 100 | 18.09 |
| 10/23/2026 21:55 | 100 | 18.095 |
| 10/23/2026 21:55 | 100 | 18.10 |
| 10/23/2026 21:54 | 100 | 18.095 |
| 10/23/2026 21:54 | 12 | 18.095 |
| 10/23/2026 21:54 | 20 | 18.10 |
| 10/23/2026 21:54 | 7 | 18.10 |
| 10/23/2026 21:54 | 800 | 18.10 |
| 10/23/2026 21:54 | 99 | 18.10 |
| 10/23/2026 21:54 | 401 | 18.10 |
| 10/23/2026 21:54 | 70 | 18.10 |
| 10/23/2026 21:54 | 50 | 18.10 |
| 10/23/2026 21:54 | 50 | 18.10 |
| 10/23/2026 21:54 | 50 | 18.10 |
| 10/23/2026 21:54 | 100 | 18.10 |
| 10/23/2026 21:54 | 100 | 18.10 |
| 10/23/2026 21:54 | 100 | 18.10 |
| 10/23/2026 21:54 | 100 | 18.105 |
| 10/23/2026 21:54 | 100 | 18.105 |
| 10/23/2026 21:54 | 400 | 18.105 |
| 10/23/2026 21:54 | 800 | 18.105 |
| 10/23/2026 21:54 | 900 | 18.105 |
| 10/23/2026 21:54 | 600 | 18.105 |
| 10/23/2026 21:54 | 100 | 18.105 |
| 10/23/2026 21:54 | 6 | 18.11 |
| 10/23/2026 21:54 | 6 | 18.11 |
| 10/23/2026 21:54 | 6 | 18.11 |
| 10/23/2026 21:54 | 1 | 18.11 |
| 10/23/2026 21:54 | 100 | 18.105 |
| 10/23/2026 21:54 | 4 | 18.105 |
| 10/23/2026 21:54 | 100 | 18.105 |
| 10/23/2026 21:54 | 88 | 18.105 |
| 10/23/2026 21:54 | 12 | 18.105 |
| 10/23/2026 21:54 | 81 | 18.105 |
| 10/23/2026 21:54 | 19 | 18.105 |
| 10/23/2026 21:54 | 100 | 18.11 |
| 10/23/2026 21:54 | 100 | 18.10 |
| 10/23/2026 21:54 | 421 | 18.10 |
| 10/23/2026 21:54 | 79 | 18.10 |
| 10/23/2026 21:54 | 11 | 18.10 |
| 10/23/2026 21:54 | 10 | 18.10 |
| 10/23/2026 21:54 | 2 | 18.10 |
| 10/23/2026 21:54 | 4 | 18.10 |
| 10/23/2026 21:54 | 6 | 18.10 |
| 10/23/2026 21:54 | 6 | 18.10 |
| 10/23/2026 21:54 | 100 | 18.10 |
| 10/23/2026 21:54 | 252 | 18.10 |
| 10/23/2026 21:54 | 12 | 18.10 |
| 10/23/2026 21:54 | 53 | 18.10 |
| 10/23/2026 21:54 | 100 | 18.10 |
| 10/23/2026 21:54 | 100 | 18.10 |
| 10/23/2026 21:54 | 6 | 18.10 |
| 10/23/2026 21:54 | 6 | 18.10 |
| 10/23/2026 21:54 | 6 | 18.10 |
| 10/23/2026 21:54 | 400 | 18.095 |
| 10/23/2026 21:54 | 100 | 18.095 |
| 10/23/2026 21:54 | 100 | 18.10 |
| 10/23/2026 21:54 | 298 | 18.095 |
| 10/23/2026 21:54 | 100 | 18.095 |
| 10/23/2026 21:54 | 25 | 18.095 |
| 10/23/2026 21:54 | 177 | 18.095 |
| 10/23/2026 21:54 | 200 | 18.095 |
| 10/23/2026 21:54 | 100 | 18.095 |
| 10/23/2026 21:54 | 69 | 18.095 |
| 10/23/2026 21:54 | 19 | 18.095 |
| 10/23/2026 21:54 | 12 | 18.095 |
| 10/23/2026 21:54 | 200 | 18.095 |
| 10/23/2026 21:54 | 100 | 18.095 |
| 10/23/2026 21:54 | 70 | 18.095 |
| 10/23/2026 21:54 | 19 | 18.095 |
| 10/23/2026 21:54 | 11 | 18.095 |
| 10/23/2026 21:54 | 6 | 18.095 |
| 10/23/2026 21:54 | 6 | 18.095 |
| 10/23/2026 21:54 | 6 | 18.095 |
| 10/23/2026 21:54 | 10 | 18.095 |
| 10/23/2026 21:54 | 9 | 18.095 |
| 10/23/2026 21:54 | 11 | 18.095 |
| 10/23/2026 21:54 | 109 | 18.095 |
| 10/23/2026 21:54 | 100 | 18.095 |
| 10/23/2026 21:54 | 100 | 18.095 |
| 10/23/2026 21:54 | 194 | 18.09 |
| 10/23/2026 21:54 | 25 | 18.095 |
| 10/23/2026 21:54 | 100 | 18.095 |
| 10/23/2026 21:54 | 100 | 18.095 |
| 10/23/2026 21:54 | 600 | 18.095 |
| 10/23/2026 21:54 | 100 | 18.095 |
| 10/23/2026 21:54 | 100 | 18.10 |
| 10/23/2026 21:54 | 705 | 18.10 |
| 10/23/2026 21:54 | 24 | 18.10 |
| 10/23/2026 21:54 | 228 | 18.10 |
| 10/23/2026 21:54 | 232 | 18.10 |
| 10/23/2026 21:54 | 120 | 18.10 |
| 10/23/2026 21:54 | 100 | 18.09 |
| 10/23/2026 21:54 | 11 | 18.09 |
| 10/23/2026 21:54 | 100 | 18.09 |
| 10/23/2026 21:54 | 218 | 18.09 |
| 10/23/2026 21:54 | 96 | 18.09 |
| 10/23/2026 21:54 | 500 | 18.09 |
| 10/23/2026 21:54 | 25 | 18.09 |
| 10/23/2026 21:54 | 600 | 18.09 |
| 10/23/2026 21:54 | 100 | 18.085 |
| 10/23/2026 21:54 | 100 | 18.085 |
| 10/23/2026 21:54 | 146 | 18.085 |
| 10/23/2026 21:54 | 12 | 18.085 |
| 10/23/2026 21:54 | 10 | 18.085 |
| 10/23/2026 21:54 | 100 | 18.085 |
| 10/23/2026 21:54 | 75 | 18.085 |
| 10/23/2026 21:54 | 300 | 18.085 |
| 10/23/2026 21:54 | 100 | 18.085 |
| 10/23/2026 21:54 | 10 | 18.085 |
| 10/23/2026 21:54 | 17 | 18.085 |
| 10/23/2026 21:53 | 300 | 18.09 |
| 10/23/2026 21:53 | 100 | 18.09 |
| 10/23/2026 21:53 | 100 | 18.09 |
| 10/23/2026 21:53 | 100 | 18.09 |
| 10/23/2026 21:53 | 100 | 18.09 |
| 10/23/2026 21:53 | 100 | 18.09 |
| 10/23/2026 21:53 | 100 | 18.09 |
| 10/23/2026 21:53 | 200 | 18.09 |
| 10/23/2026 21:53 | 200 | 18.09 |
| 10/23/2026 21:53 | 2 | 18.09 |
| 10/23/2026 21:53 | 100 | 18.09 |
| 10/23/2026 21:53 | 300 | 18.09 |
| 10/23/2026 21:53 | 100 | 18.09 |
| 10/23/2026 21:53 | 100 | 18.09 |
| 10/23/2026 21:53 | 100 | 18.09 |
| 10/23/2026 21:53 | 1000 | 18.09 |
| 10/23/2026 21:53 | 44 | 18.10 |
| 10/23/2026 21:53 | 20 | 18.10 |
| 10/23/2026 21:53 | 4500 | 18.10 |
| 10/23/2026 21:53 | 226 | 18.10 |
| 10/23/2026 21:53 | 500 | 18.10 |
| 10/23/2026 21:53 | 30 | 18.105 |
| 10/23/2026 21:53 | 11 | 18.105 |
| 10/23/2026 21:53 | 5 | 18.10 |
| 10/23/2026 21:53 | 5 | 18.10 |
| 10/23/2026 21:53 | 10 | 18.10 |
| 10/23/2026 21:53 | 185 | 18.10 |
| 10/23/2026 21:53 | 15 | 18.10 |
| 10/23/2026 21:53 | 14 | 18.10 |
| 10/23/2026 21:53 | 100 | 18.10 |
| 10/23/2026 21:53 | 2 | 18.10 |
| 10/23/2026 21:53 | 12 | 18.10 |
| 10/23/2026 21:53 | 76 | 18.10 |
| 10/23/2026 21:53 | 89 | 18.10 |
| 10/23/2026 21:53 | 84 | 18.10 |
| 10/23/2026 21:53 | 16 | 18.10 |
| 10/23/2026 21:53 | 216 | 18.10 |
| 10/23/2026 21:53 | 10 | 18.095 |
| 10/23/2026 21:53 | 100 | 18.095 |
| 10/23/2026 21:53 | 100 | 18.095 |
| 10/23/2026 21:53 | 24 | 18.095 |
| 10/23/2026 21:53 | 8 | 18.095 |
| 10/23/2026 21:53 | 25 | 18.095 |
| 10/23/2026 21:53 | 500 | 18.10 |
| 10/23/2026 21:53 | 32 | 18.10 |
| 10/23/2026 21:53 | 41 | 18.10 |
| 10/23/2026 21:53 | 100 | 18.10 |
| 10/23/2026 21:53 | 100 | 18.10 |
| 10/23/2026 21:53 | 7 | 18.10 |
| 10/23/2026 21:53 | 100 | 18.10 |
| 10/23/2026 21:53 | 140 | 18.10 |
| 10/23/2026 21:53 | 100 | 18.10 |
| 10/23/2026 21:53 | 100 | 18.10 |
| 10/23/2026 21:53 | 20 | 18.10 |
| 10/23/2026 21:53 | 600 | 18.10 |
| 10/23/2026 21:53 | 70 | 18.10 |
| 10/23/2026 21:53 | 100 | 18.10 |
| 10/23/2026 21:53 | 120 | 18.10 |
| 10/23/2026 21:53 | 500 | 18.10 |
| 10/23/2026 21:53 | 51 | 18.105 |
| 10/23/2026 21:53 | 100 | 18.105 |
| 10/23/2026 21:53 | 200 | 18.11 |
| 10/23/2026 21:53 | 500 | 18.11 |
| 10/23/2026 21:53 | 100 | 18.11 |
| 10/23/2026 21:53 | 19 | 18.11 |
| 10/23/2026 21:53 | 1 | 18.11 |
| 10/23/2026 21:53 | 100 | 18.115 |
| 10/23/2026 21:53 | 1068 | 18.115 |
| 10/23/2026 21:53 | 1 | 18.115 |
| 10/23/2026 21:53 | 100 | 18.115 |
| 10/23/2026 21:53 | 12 | 18.115 |
| 10/23/2026 21:53 | 19 | 18.115 |
| 10/23/2026 21:53 | 219 | 18.11 |
| 10/23/2026 21:53 | 300 | 18.11 |
| 10/23/2026 21:53 | 200 | 18.11 |
| 10/23/2026 21:53 | 100 | 18.11 |
| 10/23/2026 21:53 | 500 | 18.11 |
| 10/23/2026 21:53 | 381 | 18.11 |
| 10/23/2026 21:53 | 500 | 18.11 |
| 10/23/2026 21:53 | 5 | 18.11 |
| 10/23/2026 21:53 | 68 | 18.11 |
| 10/23/2026 21:53 | 93 | 18.11 |
| 10/23/2026 21:53 | 15 | 18.11 |
| 10/23/2026 21:53 | 100 | 18.11 |
| 10/23/2026 21:53 | 500 | 18.11 |
| 10/23/2026 21:53 | 100 | 18.11 |
| 10/23/2026 21:53 | 100 | 18.11 |
| 10/23/2026 21:53 | 200 | 18.11 |
| 10/23/2026 21:53 | 480 | 18.11 |
| 10/23/2026 21:53 | 100 | 18.105 |
| 10/23/2026 21:53 | 100 | 18.105 |
| 10/23/2026 21:53 | 200 | 18.105 |
| 10/23/2026 21:53 | 100 | 18.105 |
| 10/23/2026 21:52 | 67 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 2 | 18.11 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 200 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 10 | 18.105 |
| 10/23/2026 21:52 | 14 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 146 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 97 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 200 | 18.105 |
| 10/23/2026 21:52 | 100 | 18.105 |
| 10/23/2026 21:52 | 10 | 18.10 |
| 10/23/2026 21:52 | 11 | 18.10 |
| 10/23/2026 21:52 | 10 | 18.10 |
| 10/23/2026 21:52 | 10 | 18.10 |
| 10/23/2026 21:52 | 100 | 18.10 |
| 10/23/2026 21:52 | 500 | 18.10 |
| 10/23/2026 21:52 | 200 | 18.095 |
| 10/23/2026 21:52 | 100 | 18.10 |
| 10/23/2026 21:52 | 200 | 18.10 |
| 10/23/2026 21:52 | 7 | 18.10 |
| 10/23/2026 21:52 | 29 | 18.10 |
| 10/23/2026 21:52 | 64 | 18.10 |
| 10/23/2026 21:52 | 36 | 18.10 |
| 10/23/2026 21:52 | 20 | 18.10 |
| 10/23/2026 21:52 | 80 | 18.10 |
| 10/23/2026 21:52 | 3 | 18.10 |
| 10/23/2026 21:52 | 17 | 18.10 |
| 10/23/2026 21:52 | 83 | 18.10 |
| 10/23/2026 21:52 | 17 | 18.10 |
| 10/23/2026 21:52 | 83 | 18.10 |
| 10/23/2026 21:52 | 17 | 18.10 |
| 10/23/2026 21:52 | 83 | 18.10 |
| 10/23/2026 21:52 | 4 | 18.10 |
| 10/23/2026 21:52 | 100 | 18.10 |
| 10/23/2026 21:52 | 70 | 18.10 |
| 10/23/2026 21:52 | 24 | 18.10 |
| 10/23/2026 21:52 | 20 | 18.10 |
| 10/23/2026 21:52 | 288 | 18.10 |
| 10/23/2026 21:52 | 155 | 18.10 |
| 10/23/2026 21:52 | 100 | 18.10 |
| 10/23/2026 21:52 | 657 | 18.10 |
| 10/23/2026 21:52 | 60 | 18.10 |
| 10/23/2026 21:52 | 113 | 18.10 |
| 10/23/2026 21:52 | 70 | 18.10 |
| 10/23/2026 21:52 | 28 | 18.10 |
| 10/23/2026 21:52 | 372 | 18.10 |
| 10/23/2026 21:52 | 100 | 18.10 |
| 10/23/2026 21:52 | 18 | 18.10 |
| 10/23/2026 21:51 | 1 | 18.10 |
| 10/23/2026 21:51 | 100 | 18.105 |
| 10/23/2026 21:51 | 6 | 18.10 |
| 10/23/2026 21:51 | 25 | 18.10 |
| 10/23/2026 21:51 | 37 | 18.10 |
| 10/23/2026 21:51 | 38 | 18.10 |
| 10/23/2026 21:51 | 75 | 18.10 |
| 10/23/2026 21:51 | 50 | 18.10 |
| 10/23/2026 21:51 | 75 | 18.10 |
| 10/23/2026 21:51 | 100 | 18.105 |
| 10/23/2026 21:51 | 2 | 18.11 |
| 10/23/2026 21:51 | 100 | 18.115 |
| 10/23/2026 21:51 | 200 | 18.11 |
| 10/23/2026 21:51 | 18 | 18.11 |
| 10/23/2026 21:51 | 500 | 18.11 |
| 10/23/2026 21:51 | 1720 | 18.11 |
| 10/23/2026 21:51 | 3680 | 18.11 |
| 10/23/2026 21:51 | 300 | 18.11 |
| 10/23/2026 21:51 | 59 | 18.105 |
| 10/23/2026 21:51 | 200 | 18.105 |
| 10/23/2026 21:51 | 100 | 18.105 |
| 10/23/2026 21:51 | 100 | 18.11 |
| 10/23/2026 21:51 | 100 | 18.11 |
| 10/23/2026 21:51 | 400 | 18.11 |
| 10/23/2026 21:51 | 100 | 18.11 |
| 10/23/2026 21:51 | 5 | 18.11 |
| 10/23/2026 21:51 | 34 | 18.11 |
| 10/23/2026 21:51 | 100 | 18.11 |
| 10/23/2026 21:51 | 57 | 18.11 |
| 10/23/2026 21:51 | 355 | 18.11 |
| 10/23/2026 21:51 | 100 | 18.11 |
| 10/23/2026 21:51 | 45 | 18.11 |
| 10/23/2026 21:51 | 9 | 18.11 |
| 10/23/2026 21:51 | 5 | 18.11 |
| 10/23/2026 21:51 | 9 | 18.11 |
| 10/23/2026 21:51 | 52 | 18.11 |
| 10/23/2026 21:51 | 37 | 18.11 |
| 10/23/2026 21:51 | 100 | 18.11 |
| 10/23/2026 21:51 | 100 | 18.11 |
| 10/23/2026 21:51 | 100 | 18.11 |
| 10/23/2026 21:51 | 200 | 18.11 |
| 10/23/2026 21:51 | 100 | 18.11 |
| 10/23/2026 21:51 | 100 | 18.11 |
| 10/23/2026 21:51 | 89 | 18.11 |
| 10/23/2026 21:51 | 11 | 18.11 |
| 10/23/2026 21:51 | 80 | 18.115 |
| 10/23/2026 21:51 | 100 | 18.115 |
| 10/23/2026 21:51 | 100 | 18.12 |
| 10/23/2026 21:51 | 180 | 18.12 |
| 10/23/2026 21:51 | 100 | 18.12 |
| 10/23/2026 21:51 | 4 | 18.12 |
| 10/23/2026 21:51 | 70 | 18.12 |
| 10/23/2026 21:51 | 100 | 18.12 |
| 10/23/2026 21:51 | 20 | 18.12 |
| 10/23/2026 21:51 | 29 | 18.12 |
| 10/23/2026 21:51 | 1 | 18.12 |
| 10/23/2026 21:51 | 100 | 18.12 |
| 10/23/2026 21:51 | 153 | 18.12 |
| 10/23/2026 21:51 | 100 | 18.12 |
| 10/23/2026 21:51 | 70 | 18.12 |
| 10/23/2026 21:51 | 20 | 18.12 |
| 10/23/2026 21:51 | 200 | 18.12 |
| 10/23/2026 21:51 | 100 | 18.12 |
| 10/23/2026 21:51 | 3 | 18.12 |
| 10/23/2026 21:51 | 20 | 18.12 |
| 10/23/2026 21:51 | 20 | 18.12 |
| 10/23/2026 21:51 | 100 | 18.125 |
| 10/23/2026 21:51 | 400 | 18.12 |
| 10/23/2026 21:50 | 100 | 18.125 |
| 10/23/2026 21:50 | 200 | 18.125 |
| 10/23/2026 21:50 | 217 | 18.125 |
| 10/23/2026 21:50 | 283 | 18.125 |
| 10/23/2026 21:50 | 100 | 18.125 |
| 10/23/2026 21:50 | 200 | 18.125 |
| 10/23/2026 21:50 | 400 | 18.125 |
| 10/23/2026 21:50 | 100 | 18.125 |
| 10/23/2026 21:50 | 100 | 18.125 |
| 10/23/2026 21:50 | 183 | 18.125 |
| 10/23/2026 21:50 | 4 | 18.125 |
| 10/23/2026 21:50 | 300 | 18.125 |
| 10/23/2026 21:50 | 300 | 18.125 |
| 10/23/2026 21:50 | 100 | 18.125 |
| 10/23/2026 21:50 | 6 | 18.125 |
| 10/23/2026 21:50 | 8 | 18.125 |
| 10/23/2026 21:50 | 10 | 18.125 |
| 10/23/2026 21:50 | 6 | 18.125 |
| 10/23/2026 21:50 | 6 | 18.125 |
| 10/23/2026 21:50 | 6 | 18.125 |
| 10/23/2026 21:50 | 100 | 18.125 |
| 10/23/2026 21:50 | 100 | 18.125 |
| 10/23/2026 21:50 | 100 | 18.125 |
| 10/23/2026 21:50 | 100 | 18.125 |
| 10/23/2026 21:50 | 200 | 18.12 |
| 10/23/2026 21:50 | 100 | 18.12 |
| 10/23/2026 21:50 | 100 | 18.12 |
| 10/23/2026 21:50 | 11 | 18.115 |
| 10/23/2026 21:50 | 391 | 18.12 |
| 10/23/2026 21:50 | 16 | 18.12 |
| 10/23/2026 21:50 | 21 | 18.12 |
| 10/23/2026 21:50 | 1 | 18.12 |
| 10/23/2026 21:50 | 100 | 18.12 |
| 10/23/2026 21:50 | 281 | 18.12 |
| 10/23/2026 21:50 | 6 | 18.12 |
| 10/23/2026 21:50 | 6 | 18.12 |
| 10/23/2026 21:50 | 6 | 18.12 |
| 10/23/2026 21:50 | 200 | 18.12 |
| 10/23/2026 21:50 | 1 | 18.12 |
| 10/23/2026 21:50 | 600 | 18.125 |
| 10/23/2026 21:50 | 100 | 18.12 |
| 10/23/2026 21:50 | 14 | 18.12 |
| 10/23/2026 21:50 | 20 | 18.12 |
| 10/23/2026 21:50 | 19 | 18.115 |
| 10/23/2026 21:50 | 2260 | 18.11 |
| 10/23/2026 21:50 | 100 | 18.11 |
| 10/23/2026 21:50 | 200 | 18.11 |
| 10/23/2026 21:50 | 40 | 18.11 |
| 10/23/2026 21:50 | 700 | 18.12 |
| 10/23/2026 21:50 | 100 | 18.12 |
| 10/23/2026 21:50 | 276 | 18.12 |
| 10/23/2026 21:50 | 20 | 18.12 |
| 10/23/2026 21:50 | 6 | 18.12 |
| 10/23/2026 21:50 | 498 | 18.12 |
| 10/23/2026 21:50 | 54 | 18.12 |
| 10/23/2026 21:50 | 6 | 18.12 |
| 10/23/2026 21:50 | 6 | 18.12 |
| 10/23/2026 21:50 | 34 | 18.12 |
| 10/23/2026 21:50 | 29 | 18.12 |
| 10/23/2026 21:50 | 152 | 18.12 |
| 10/23/2026 21:50 | 100 | 18.12 |
| 10/23/2026 21:50 | 50 | 18.12 |
| 10/23/2026 21:50 | 187 | 18.12 |
| 10/23/2026 21:50 | 613 | 18.12 |
| 10/23/2026 21:50 | 50 | 18.12 |
| 10/23/2026 21:50 | 50 | 18.12 |
| 10/23/2026 21:50 | 100 | 18.12 |
| 10/23/2026 21:50 | 100 | 18.12 |
| 10/23/2026 21:50 | 3 | 18.12 |
| 10/23/2026 21:50 | 150 | 18.12 |
| 10/23/2026 21:50 | 37 | 18.12 |
| 10/23/2026 21:50 | 2 | 18.12 |
| 10/23/2026 21:49 | 600 | 18.12 |
| 10/23/2026 21:49 | 1200 | 18.12 |
| 10/23/2026 21:49 | 1 | 18.12 |
| 10/23/2026 21:49 | 100 | 18.12 |
| 10/23/2026 21:49 | 160 | 18.12 |
| 10/23/2026 21:49 | 6 | 18.12 |
| 10/23/2026 21:49 | 10 | 18.115 |
| 10/23/2026 21:49 | 100 | 18.115 |
| 10/23/2026 21:49 | 10 | 18.115 |
| 10/23/2026 21:49 | 26 | 18.115 |
| 10/23/2026 21:49 | 100 | 18.115 |
| 10/23/2026 21:49 | 19 | 18.11 |
| 10/23/2026 21:49 | 99 | 18.11 |
| 10/23/2026 21:49 | 1 | 18.11 |
| 10/23/2026 21:49 | 9 | 18.11 |
| 10/23/2026 21:49 | 91 | 18.11 |
| 10/23/2026 21:49 | 20 | 18.11 |
| 10/23/2026 21:49 | 26 | 18.11 |
| 10/23/2026 21:49 | 500 | 18.11 |
| 10/23/2026 21:49 | 154 | 18.11 |
| 10/23/2026 21:49 | 100 | 18.105 |
| 10/23/2026 21:49 | 13 | 18.105 |
| 10/23/2026 21:49 | 15 | 18.105 |
| 10/23/2026 21:49 | 100 | 18.105 |
| 10/23/2026 21:49 | 100 | 18.105 |
| 10/23/2026 21:49 | 1 | 18.105 |
| 10/23/2026 21:49 | 61 | 18.105 |
| 10/23/2026 21:49 | 11 | 18.105 |
| 10/23/2026 21:49 | 28 | 18.105 |
| 10/23/2026 21:49 | 100 | 18.105 |
| 10/23/2026 21:49 | 100 | 18.105 |
| 10/23/2026 21:48 | 198 | 18.11 |
| 10/23/2026 21:48 | 500 | 18.11 |
| 10/23/2026 21:48 | 2 | 18.11 |
| 10/23/2026 21:48 | 498 | 18.11 |
| 10/23/2026 21:48 | 2 | 18.11 |
| 10/23/2026 21:48 | 500 | 18.11 |
| 10/23/2026 21:48 | 70 | 18.11 |
| 10/23/2026 21:48 | 359 | 18.11 |
| 10/23/2026 21:48 | 41 | 18.11 |
| 10/23/2026 21:48 | 100 | 18.11 |
| 10/23/2026 21:48 | 500 | 18.11 |
| 10/23/2026 21:48 | 100 | 18.11 |
| 10/23/2026 21:48 | 20 | 18.11 |
| 10/23/2026 21:48 | 20 | 18.11 |
| 10/23/2026 21:48 | 154 | 18.11 |
| 10/23/2026 21:48 | 78 | 18.11 |
| 10/23/2026 21:48 | 163 | 18.11 |
| 10/23/2026 21:48 | 37 | 18.11 |
| 10/23/2026 21:48 | 100 | 18.11 |
| 10/23/2026 21:48 | 15 | 18.11 |
| 10/23/2026 21:48 | 10 | 18.105 |
| 10/23/2026 21:48 | 10 | 18.105 |
| 10/23/2026 21:48 | 91 | 18.105 |
| 10/23/2026 21:48 | 10 | 18.105 |
| 10/23/2026 21:48 | 64 | 18.105 |
| 10/23/2026 21:48 | 14 | 18.105 |
| 10/23/2026 21:48 | 22 | 18.105 |
| 10/23/2026 21:47 | 1 | 18.11 |
| 10/23/2026 21:47 | 20 | 18.11 |
| 10/23/2026 21:47 | 20 | 18.11 |
| 10/23/2026 21:47 | 100 | 18.11 |
| 10/23/2026 21:47 | 100 | 18.11 |
| 10/23/2026 21:47 | 100 | 18.11 |
| 10/23/2026 21:47 | 4 | 18.115 |
| 10/23/2026 21:46 | 10 | 18.115 |
| 10/23/2026 21:46 | 10 | 18.115 |
| 10/23/2026 21:46 | 10 | 18.115 |
| 10/23/2026 21:46 | 143 | 18.115 |
| 10/23/2026 21:46 | 75 | 18.115 |
| 10/23/2026 21:46 | 25 | 18.115 |
| 10/23/2026 21:46 | 500 | 18.12 |
| 10/23/2026 21:46 | 50 | 18.12 |
| 10/23/2026 21:46 | 74 | 18.12 |
| 10/23/2026 21:46 | 50 | 18.12 |
| 10/23/2026 21:46 | 50 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.12 |
| 10/23/2026 21:46 | 140 | 18.125 |
| 10/23/2026 21:46 | 100 | 18.125 |
| 10/23/2026 21:46 | 100 | 18.125 |
| 10/23/2026 21:46 | 200 | 18.125 |
| 10/23/2026 21:46 | 100 | 18.125 |
| 10/23/2026 21:46 | 219 | 18.13 |
| 10/23/2026 21:46 | 1403 | 18.13 |
| 10/23/2026 21:46 | 200 | 18.13 |
| 10/23/2026 21:46 | 100 | 18.13 |
| 10/23/2026 21:46 | 200 | 18.13 |
| 10/23/2026 21:46 | 200 | 18.13 |
| 10/23/2026 21:46 | 6 | 18.13 |
| 10/23/2026 21:46 | 2 | 18.13 |
| 10/23/2026 21:46 | 100 | 18.13 |
| 10/23/2026 21:46 | 100 | 18.13 |
| 10/23/2026 21:46 | 6 | 18.13 |
| 10/23/2026 21:46 | 381 | 18.12 |
| 10/23/2026 21:46 | 119 | 18.12 |
| 10/23/2026 21:46 | 10 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.12 |
| 10/23/2026 21:46 | 15 | 18.12 |
| 10/23/2026 21:46 | 200 | 18.12 |
| 10/23/2026 21:46 | 256 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.12 |
| 10/23/2026 21:46 | 93 | 18.12 |
| 10/23/2026 21:46 | 7 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.12 |
| 10/23/2026 21:46 | 2 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.12 |
| 10/23/2026 21:46 | 520 | 18.12 |
| 10/23/2026 21:46 | 480 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.12 |
| 10/23/2026 21:46 | 20 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.12 |
| 10/23/2026 21:46 | 100 | 18.125 |
| 10/23/2026 21:46 | 100 | 18.125 |
| 10/23/2026 21:46 | 266 | 18.125 |
| 10/23/2026 21:46 | 13 | 18.125 |
| 10/23/2026 21:46 | 21 | 18.125 |
| 10/23/2026 21:46 | 100 | 18.125 |
| 10/23/2026 21:46 | 125 | 18.125 |
| 10/23/2026 21:46 | 350 | 18.125 |
| 10/23/2026 21:46 | 100 | 18.125 |
| 10/23/2026 21:46 | 100 | 18.125 |
| 10/23/2026 21:45 | 5 | 18.125 |
| 10/23/2026 21:45 | 600 | 18.125 |
| 10/23/2026 21:45 | 700 | 18.125 |
| 10/23/2026 21:45 | 4 | 18.125 |
| 10/23/2026 21:45 | 100 | 18.125 |
| 10/23/2026 21:45 | 100 | 18.125 |
| 10/23/2026 21:45 | 300 | 18.125 |
| 10/23/2026 21:45 | 500 | 18.12 |
| 10/23/2026 21:45 | 100 | 18.12 |
| 10/23/2026 21:45 | 120 | 18.12 |
| 10/23/2026 21:45 | 10 | 18.11 |
| 10/23/2026 21:45 | 100 | 18.11 |
| 10/23/2026 21:45 | 6 | 18.11 |
| 10/23/2026 21:45 | 1400 | 18.11 |
| 10/23/2026 21:45 | 200 | 18.11 |
| 10/23/2026 21:45 | 200 | 18.11 |
| 10/23/2026 21:45 | 100 | 18.10 |
| 10/23/2026 21:45 | 1400 | 18.10 |
| 10/23/2026 21:45 | 100 | 18.10 |
| 10/23/2026 21:45 | 100 | 18.10 |
| 10/23/2026 21:45 | 6 | 18.10 |
| 10/23/2026 21:45 | 6 | 18.10 |
| 10/23/2026 21:45 | 10 | 18.095 |
| 10/23/2026 21:45 | 100 | 18.095 |
| 10/23/2026 21:45 | 10 | 18.095 |
| 10/23/2026 21:45 | 11 | 18.095 |
| 10/23/2026 21:44 | 1 | 18.095 |
| 10/23/2026 21:44 | 700 | 18.095 |
| 10/23/2026 21:44 | 100 | 18.095 |
| 10/23/2026 21:44 | 10 | 18.09 |
| 10/23/2026 21:44 | 8 | 18.09 |
| 10/23/2026 21:44 | 92 | 18.09 |
| 10/23/2026 21:44 | 1 | 18.09 |
| 10/23/2026 21:44 | 870 | 18.09 |
| 10/23/2026 21:44 | 240 | 18.09 |
| 10/23/2026 21:44 | 1 | 18.09 |
| 10/23/2026 21:44 | 700 | 18.09 |
| 10/23/2026 21:44 | 2 | 18.085 |
| 10/23/2026 21:44 | 16 | 18.085 |
| 10/23/2026 21:44 | 16 | 18.085 |
| 10/23/2026 21:44 | 25 | 18.085 |
| 10/23/2026 21:44 | 600 | 18.08 |
| 10/23/2026 21:44 | 75 | 18.08 |
| 10/23/2026 21:44 | 15 | 18.08 |
| 10/23/2026 21:44 | 100 | 18.08 |
| 10/23/2026 21:44 | 10 | 18.08 |
| 10/23/2026 21:44 | 700 | 18.08 |
| 10/23/2026 21:44 | 1 | 18.08 |
| 10/23/2026 21:44 | 1 | 18.075 |
| 10/23/2026 21:44 | 100 | 18.075 |
| 10/23/2026 21:44 | 100 | 18.075 |
| 10/23/2026 21:44 | 100 | 18.075 |
| 10/23/2026 21:44 | 700 | 18.08 |
| 10/23/2026 21:44 | 300 | 18.08 |
| 10/23/2026 21:44 | 100 | 18.08 |
| 10/23/2026 21:44 | 200 | 18.08 |
| 10/23/2026 21:44 | 37 | 18.08 |
| 10/23/2026 21:44 | 2 | 18.08 |
| 10/23/2026 21:44 | 200 | 18.08 |
| 10/23/2026 21:44 | 100 | 18.08 |
| 10/23/2026 21:44 | 700 | 18.08 |
| 10/23/2026 21:44 | 300 | 18.09 |
| 10/23/2026 21:44 | 1000 | 18.09 |
| 10/23/2026 21:44 | 58 | 18.09 |
| 10/23/2026 21:44 | 42 | 18.09 |
| 10/23/2026 21:44 | 100 | 18.09 |
| 10/23/2026 21:43 | 100 | 18.095 |
| 10/23/2026 21:43 | 400 | 18.095 |
| 10/23/2026 21:43 | 100 | 18.095 |
| 10/23/2026 21:43 | 13 | 18.095 |
| 10/23/2026 21:43 | 200 | 18.095 |
| 10/23/2026 21:43 | 600 | 18.09 |
| 10/23/2026 21:43 | 807 | 18.09 |
| 10/23/2026 21:43 | 135 | 18.09 |
| 10/23/2026 21:43 | 100 | 18.09 |
| 10/23/2026 21:43 | 700 | 18.09 |
| 10/23/2026 21:43 | 3 | 18.09 |
| 10/23/2026 21:43 | 41 | 18.09 |
| 10/23/2026 21:43 | 10 | 18.085 |
| 10/23/2026 21:43 | 13 | 18.085 |
| 10/23/2026 21:43 | 100 | 18.085 |
| 10/23/2026 21:43 | 100 | 18.085 |
| 10/23/2026 21:43 | 2 | 18.085 |
| 10/23/2026 21:43 | 17 | 18.085 |
| 10/23/2026 21:42 | 1 | 18.08 |
| 10/23/2026 21:42 | 100 | 18.08 |
| 10/23/2026 21:42 | 100 | 18.08 |
| 10/23/2026 21:42 | 13 | 18.08 |
| 10/23/2026 21:42 | 18 | 18.08 |
| 10/23/2026 21:42 | 700 | 18.08 |
| 10/23/2026 21:42 | 200 | 18.08 |
| 10/23/2026 21:42 | 10 | 18.075 |
| 10/23/2026 21:42 | 10 | 18.075 |
| 10/23/2026 21:42 | 20 | 18.075 |
| 10/23/2026 21:42 | 80 | 18.075 |
| 10/23/2026 21:42 | 20 | 18.075 |
| 10/23/2026 21:42 | 11 | 18.08 |
| 10/23/2026 21:42 | 80 | 18.08 |
| 10/23/2026 21:42 | 20 | 18.08 |
| 10/23/2026 21:42 | 44 | 18.08 |
| 10/23/2026 21:42 | 41 | 18.08 |
| 10/23/2026 21:42 | 1 | 18.08 |
| 10/23/2026 21:42 | 100 | 18.08 |
| 10/23/2026 21:42 | 272 | 18.08 |
| 10/23/2026 21:42 | 100 | 18.08 |
| 10/23/2026 21:42 | 11 | 18.08 |
| 10/23/2026 21:42 | 80 | 18.08 |
| 10/23/2026 21:42 | 4 | 18.08 |
| 10/23/2026 21:42 | 100 | 18.08 |
| 10/23/2026 21:42 | 27 | 18.08 |
| 10/23/2026 21:42 | 1 | 18.08 |
| 10/23/2026 21:42 | 1 | 18.08 |
| 10/23/2026 21:42 | 250 | 18.08 |
| 10/23/2026 21:42 | 1 | 18.08 |
| 10/23/2026 21:42 | 49 | 18.08 |
| 10/23/2026 21:42 | 300 | 18.08 |
| 10/23/2026 21:42 | 2 | 18.085 |
| 10/23/2026 21:42 | 2 | 18.085 |
| 10/23/2026 21:42 | 100 | 18.085 |
| 10/23/2026 21:42 | 1 | 18.085 |
| 10/23/2026 21:41 | 3 | 18.085 |
| 10/23/2026 21:41 | 10 | 18.085 |
| 10/23/2026 21:41 | 100 | 18.085 |
| 10/23/2026 21:41 | 16 | 18.085 |
| 10/23/2026 21:41 | 700 | 18.08 |
| 10/23/2026 21:41 | 1 | 18.08 |
| 10/23/2026 21:41 | 5 | 18.08 |
| 10/23/2026 21:41 | 100 | 18.08 |
| 10/23/2026 21:41 | 100 | 18.08 |
| 10/23/2026 21:41 | 12 | 18.075 |
| 10/23/2026 21:41 | 14 | 18.075 |
| 10/23/2026 21:41 | 5 | 18.075 |
| 10/23/2026 21:41 | 16 | 18.07 |
| 10/23/2026 21:41 | 12 | 18.07 |
| 10/23/2026 21:41 | 100 | 18.07 |
| 10/23/2026 21:41 | 2900 | 18.07 |
| 10/23/2026 21:41 | 100 | 18.07 |
| 10/23/2026 21:41 | 6 | 18.07 |
| 10/23/2026 21:41 | 8 | 18.065 |
| 10/23/2026 21:40 | 400 | 18.06 |
| 10/23/2026 21:40 | 100 | 18.06 |
| 10/23/2026 21:40 | 5 | 18.06 |
| 10/23/2026 21:40 | 5 | 18.06 |
| 10/23/2026 21:40 | 100 | 18.06 |
| 10/23/2026 21:40 | 200 | 18.06 |
| 10/23/2026 21:40 | 100 | 18.055 |
| 10/23/2026 21:40 | 100 | 18.055 |
| 10/23/2026 21:40 | 14 | 18.055 |
| 10/23/2026 21:40 | 17 | 18.055 |
| 10/23/2026 21:40 | 23 | 18.05 |
| 10/23/2026 21:40 | 10 | 18.05 |
| 10/23/2026 21:40 | 14 | 18.05 |
| 10/23/2026 21:40 | 100 | 18.05 |
| 10/23/2026 21:40 | 280 | 18.05 |
| 10/23/2026 21:40 | 100 | 18.05 |
| 10/23/2026 21:40 | 300 | 18.05 |
| 10/23/2026 21:40 | 43 | 18.05 |
| 10/23/2026 21:40 | 2 | 18.045 |
| 10/23/2026 21:40 | 32 | 18.05 |
| 10/23/2026 21:40 | 13 | 18.05 |
| 10/23/2026 21:40 | 100 | 18.05 |
| 10/23/2026 21:40 | 6 | 18.055 |
| 10/23/2026 21:40 | 100 | 18.05 |
| 10/23/2026 21:40 | 56 | 18.05 |
| 10/23/2026 21:40 | 2 | 18.05 |
| 10/23/2026 21:40 | 19 | 18.05 |
| 10/23/2026 21:40 | 389 | 18.05 |
| 10/23/2026 21:40 | 442 | 18.05 |
| 10/23/2026 21:40 | 1028 | 18.05 |
| 10/23/2026 21:40 | 1272 | 18.05 |
| 10/23/2026 21:40 | 700 | 18.05 |
| 10/23/2026 21:40 | 460 | 18.05 |
| 10/23/2026 21:40 | 127 | 18.05 |
| 10/23/2026 21:40 | 100 | 18.05 |
| 10/23/2026 21:40 | 100 | 18.05 |
| 10/23/2026 21:40 | 100 | 18.05 |
| 10/23/2026 21:40 | 100 | 18.05 |
| 10/23/2026 21:40 | 100 | 18.05 |
| 10/23/2026 21:40 | 7 | 18.05 |
| 10/23/2026 21:40 | 100 | 18.05 |
| 10/23/2026 21:40 | 399 | 18.05 |
| 10/23/2026 21:40 | 1 | 18.05 |
| 10/23/2026 21:40 | 4 | 18.055 |
| 10/23/2026 21:40 | 96 | 18.055 |
| 10/23/2026 21:39 | 4 | 18.055 |
| 10/23/2026 21:39 | 624 | 18.05 |
| 10/23/2026 21:39 | 50 | 18.05 |
| 10/23/2026 21:39 | 100 | 18.05 |
| 10/23/2026 21:39 | 100 | 18.06 |
| 10/23/2026 21:39 | 50 | 18.06 |
| 10/23/2026 21:39 | 200 | 18.06 |
| 10/23/2026 21:39 | 140 | 18.06 |
| 10/23/2026 21:39 | 372 | 18.06 |
| 10/23/2026 21:39 | 28 | 18.06 |
| 10/23/2026 21:39 | 500 | 18.065 |
| 10/23/2026 21:39 | 400 | 18.07 |
| 10/23/2026 21:39 | 300 | 18.07 |
| 10/23/2026 21:39 | 700 | 18.07 |
| 10/23/2026 21:39 | 100 | 18.07 |
| 10/23/2026 21:39 | 37 | 18.07 |
| 10/23/2026 21:39 | 15 | 18.07 |
| 10/23/2026 21:39 | 200 | 18.07 |
| 10/23/2026 21:39 | 29 | 18.07 |
| 10/23/2026 21:39 | 100 | 18.07 |
| 10/23/2026 21:39 | 2 | 18.07 |
| 10/23/2026 21:39 | 100 | 18.07 |
| 10/23/2026 21:39 | 100 | 18.08 |
| 10/23/2026 21:39 | 20 | 18.08 |
| 10/23/2026 21:39 | 100 | 18.08 |
| 10/23/2026 21:39 | 100 | 18.08 |
| 10/23/2026 21:39 | 100 | 18.08 |
| 10/23/2026 21:39 | 300 | 18.08 |
| 10/23/2026 21:39 | 20 | 18.08 |
| 10/23/2026 21:39 | 4 | 18.08 |
| 10/23/2026 21:39 | 568 | 18.08 |
| 10/23/2026 21:39 | 4 | 18.085 |
| 10/23/2026 21:39 | 500 | 18.085 |
| 10/23/2026 21:39 | 10 | 18.085 |
| 10/23/2026 21:39 | 32 | 18.08 |
| 10/23/2026 21:39 | 200 | 18.08 |
| 10/23/2026 21:39 | 23 | 18.08 |
| 10/23/2026 21:39 | 600 | 18.08 |
| 10/23/2026 21:39 | 100 | 18.08 |
| 10/23/2026 21:39 | 7 | 18.08 |
| 10/23/2026 21:39 | 93 | 18.08 |
| 10/23/2026 21:39 | 10 | 18.075 |
| 10/23/2026 21:39 | 100 | 18.075 |
| 10/23/2026 21:39 | 13 | 18.075 |
| 10/23/2026 21:39 | 29 | 18.075 |
| 10/23/2026 21:39 | 189 | 18.075 |
| 10/23/2026 21:39 | 100 | 18.075 |
| 10/23/2026 21:38 | 400 | 18.075 |
| 10/23/2026 21:38 | 192 | 18.075 |
| 10/23/2026 21:38 | 100 | 18.075 |
| 10/23/2026 21:38 | 142 | 18.075 |
| 10/23/2026 21:38 | 100 | 18.075 |
| 10/23/2026 21:38 | 15 | 18.075 |
| 10/23/2026 21:38 | 485 | 18.075 |
| 10/23/2026 21:38 | 22 | 18.075 |
| 10/23/2026 21:38 | 181 | 18.075 |
| 10/23/2026 21:38 | 100 | 18.075 |
| 10/23/2026 21:38 | 199 | 18.075 |
| 10/23/2026 21:38 | 100 | 18.075 |
| 10/23/2026 21:38 | 87 | 18.08 |
| 10/23/2026 21:38 | 100 | 18.08 |
| 10/23/2026 21:38 | 6 | 18.08 |
| 10/23/2026 21:38 | 120 | 18.08 |
| 10/23/2026 21:38 | 6 | 18.08 |
| 10/23/2026 21:38 | 400 | 18.08 |
| 10/23/2026 21:38 | 10 | 18.075 |
| 10/23/2026 21:38 | 85 | 18.075 |
| 10/23/2026 21:38 | 100 | 18.075 |
| 10/23/2026 21:38 | 500 | 18.075 |
| 10/23/2026 21:38 | 19 | 18.075 |
| 10/23/2026 21:38 | 23 | 18.075 |
| 10/23/2026 21:38 | 200 | 18.075 |
| 10/23/2026 21:38 | 330 | 18.075 |
| 10/23/2026 21:38 | 100 | 18.075 |
| 10/23/2026 21:37 | 100 | 18.075 |
| 10/23/2026 21:37 | 100 | 18.075 |
| 10/23/2026 21:37 | 10 | 18.075 |
| 10/23/2026 21:37 | 100 | 18.075 |
| 10/23/2026 21:37 | 18 | 18.075 |
| 10/23/2026 21:37 | 10 | 18.075 |
| 10/23/2026 21:37 | 100 | 18.075 |
| 10/23/2026 21:37 | 100 | 18.075 |
| 10/23/2026 21:37 | 100 | 18.075 |
| 10/23/2026 21:37 | 4 | 18.075 |
| 10/23/2026 21:36 | 100 | 18.075 |
| 10/23/2026 21:36 | 36 | 18.075 |
| 10/23/2026 21:36 | 100 | 18.075 |
| 10/23/2026 21:36 | 100 | 18.075 |
| 10/23/2026 21:36 | 300 | 18.075 |
| 10/23/2026 21:36 | 200 | 18.075 |
| 10/23/2026 21:36 | 600 | 18.07 |
| 10/23/2026 21:36 | 100 | 18.07 |
| 10/23/2026 21:36 | 16 | 18.07 |
| 10/23/2026 21:36 | 6 | 18.07 |
| 10/23/2026 21:36 | 200 | 18.07 |
| 10/23/2026 21:36 | 92 | 18.07 |
| 10/23/2026 21:36 | 208 | 18.07 |
| 10/23/2026 21:36 | 100 | 18.07 |
| 10/23/2026 21:36 | 2 | 18.07 |
| 10/23/2026 21:36 | 37 | 18.07 |
| 10/23/2026 21:36 | 300 | 18.07 |
| 10/23/2026 21:36 | 100 | 18.07 |
| 10/23/2026 21:36 | 90 | 18.07 |
| 10/23/2026 21:36 | 100 | 18.07 |
| 10/23/2026 21:36 | 100 | 18.07 |
| 10/23/2026 21:36 | 8 | 18.07 |
| 10/23/2026 21:36 | 20 | 18.07 |
| 10/23/2026 21:36 | 100 | 18.07 |
| 10/23/2026 21:36 | 11 | 18.07 |
| 10/23/2026 21:35 | 4 | 18.075 |
| 10/23/2026 21:35 | 26 | 18.075 |
| 10/23/2026 21:35 | 10 | 18.075 |
| 10/23/2026 21:35 | 300 | 18.075 |
| 10/23/2026 21:35 | 50 | 18.07 |
| 10/23/2026 21:35 | 1100 | 18.07 |
| 10/23/2026 21:35 | 100 | 18.07 |
| 10/23/2026 21:35 | 140 | 18.07 |
| 10/23/2026 21:35 | 10 | 18.065 |
| 10/23/2026 21:35 | 249 | 18.065 |
| 10/23/2026 21:35 | 100 | 18.065 |
| 10/23/2026 21:34 | 87 | 18.065 |
| 10/23/2026 21:34 | 14 | 18.065 |
| 10/23/2026 21:34 | 33 | 18.065 |
| 10/23/2026 21:34 | 100 | 18.065 |
| 10/23/2026 21:34 | 100 | 18.065 |
| 10/23/2026 21:34 | 124 | 18.07 |
| 10/23/2026 21:34 | 100 | 18.07 |
| 10/23/2026 21:34 | 6 | 18.07 |
| 10/23/2026 21:34 | 6 | 18.07 |
| 10/23/2026 21:34 | 6 | 18.07 |
| 10/23/2026 21:34 | 700 | 18.065 |
| 10/23/2026 21:34 | 30 | 18.065 |
| 10/23/2026 21:34 | 46 | 18.065 |
| 10/23/2026 21:34 | 1 | 18.06 |
| 10/23/2026 21:34 | 8 | 18.06 |
| 10/23/2026 21:34 | 100 | 18.06 |
| 10/23/2026 21:34 | 1600 | 18.06 |
| 10/23/2026 21:34 | 18 | 18.06 |
| 10/23/2026 21:34 | 100 | 18.06 |
| 10/23/2026 21:34 | 22 | 18.06 |
| 10/23/2026 21:34 | 100 | 18.055 |
| 10/23/2026 21:34 | 4 | 18.055 |
| 10/23/2026 21:33 | 4 | 18.055 |
| 10/23/2026 21:33 | 4 | 18.055 |
| 10/23/2026 21:33 | 100 | 18.055 |
| 10/23/2026 21:33 | 1 | 18.055 |
| 10/23/2026 21:33 | 185 | 18.055 |
| 10/23/2026 21:33 | 16 | 18.055 |
| 10/23/2026 21:32 | 100 | 18.055 |
| 10/23/2026 21:32 | 500 | 18.055 |
| 10/23/2026 21:32 | 300 | 18.055 |
| 10/23/2026 21:32 | 448 | 18.05 |
| 10/23/2026 21:32 | 9 | 18.05 |
| 10/23/2026 21:32 | 100 | 18.045 |
| 10/23/2026 21:32 | 335 | 18.045 |
| 10/23/2026 21:32 | 191 | 18.045 |
| 10/23/2026 21:32 | 100 | 18.045 |
| 10/23/2026 21:31 | 100 | 18.045 |
| 10/23/2026 21:31 | 10 | 18.045 |
| 10/23/2026 21:31 | 8 | 18.05 |
| 10/23/2026 21:31 | 100 | 18.05 |
| 10/23/2026 21:31 | 168 | 18.05 |
| 10/23/2026 21:31 | 32 | 18.05 |
| 10/23/2026 21:31 | 13 | 18.05 |
| 10/23/2026 21:31 | 100 | 18.05 |
| 10/23/2026 21:31 | 53 | 18.05 |
| 10/23/2026 21:31 | 100 | 18.055 |
| 10/23/2026 21:31 | 200 | 18.05 |
| 10/23/2026 21:31 | 100 | 18.05 |
| 10/23/2026 21:31 | 100 | 18.05 |
| 10/23/2026 21:31 | 1 | 18.05 |
| 10/23/2026 21:31 | 20 | 18.05 |
| 10/23/2026 21:31 | 90 | 18.05 |
| 10/23/2026 21:31 | 8 | 18.05 |
| 10/23/2026 21:31 | 302 | 18.05 |
| 10/23/2026 21:31 | 100 | 18.045 |
| 10/23/2026 21:31 | 100 | 18.045 |
| 10/23/2026 21:31 | 19 | 18.045 |
| 10/23/2026 21:31 | 11 | 18.045 |
| 10/23/2026 21:31 | 100 | 18.045 |
| 10/23/2026 21:31 | 100 | 18.045 |
| 10/23/2026 21:30 | 409 | 18.05 |
| 10/23/2026 21:30 | 91 | 18.05 |
| 10/23/2026 21:30 | 202 | 18.05 |
| 10/23/2026 21:30 | 100 | 18.05 |
| 10/23/2026 21:30 | 400 | 18.05 |
| 10/23/2026 21:30 | 100 | 18.045 |
| 10/23/2026 21:30 | 10 | 18.045 |
| 10/23/2026 21:30 | 300 | 18.045 |
| 10/23/2026 21:30 | 100 | 18.05 |
| 10/23/2026 21:30 | 15 | 18.05 |
| 10/23/2026 21:30 | 5 | 18.05 |
| 10/23/2026 21:30 | 1 | 18.05 |
| 10/23/2026 21:30 | 78 | 18.05 |
| 10/23/2026 21:30 | 29 | 18.05 |
| 10/23/2026 21:30 | 100 | 18.05 |
| 10/23/2026 21:30 | 100 | 18.05 |
| 10/23/2026 21:30 | 100 | 18.05 |
| 10/23/2026 21:30 | 6 | 18.05 |
| 10/23/2026 21:30 | 11 | 18.05 |
| 10/23/2026 21:30 | 49 | 18.05 |
| 10/23/2026 21:30 | 100 | 18.05 |
| 10/23/2026 21:30 | 100 | 18.055 |
| 10/23/2026 21:30 | 300 | 18.055 |
| 10/23/2026 21:30 | 5 | 18.06 |
| 10/23/2026 21:30 | 100 | 18.06 |
| 10/23/2026 21:30 | 3 | 18.06 |
| 10/23/2026 21:30 | 5 | 18.07 |
| 10/23/2026 21:30 | 2500 | 18.07 |
| 10/23/2026 21:30 | 100 | 18.07 |
| 10/23/2026 21:30 | 37 | 18.07 |
| 10/23/2026 21:30 | 300 | 18.07 |
| 10/23/2026 21:30 | 400 | 18.08 |
| 10/23/2026 21:30 | 100 | 18.08 |
| 10/23/2026 21:30 | 100 | 18.08 |
| 10/23/2026 21:30 | 1 | 18.08 |
| 10/23/2026 21:30 | 100 | 18.08 |
| 10/23/2026 21:30 | 100 | 18.08 |
| 10/23/2026 21:30 | 300 | 18.08 |
| 10/23/2026 21:30 | 2 | 18.08 |
| 10/23/2026 21:30 | 37 | 18.08 |
| 10/23/2026 21:30 | 100 | 18.08 |
| 10/23/2026 21:30 | 100 | 18.08 |
| 10/23/2026 21:29 | 10 | 18.09 |
| 10/23/2026 21:29 | 2333 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 10 | 18.09 |
| 10/23/2026 21:29 | 70 | 18.09 |
| 10/23/2026 21:29 | 654 | 18.09 |
| 10/23/2026 21:29 | 400 | 18.09 |
| 10/23/2026 21:29 | 300 | 18.09 |
| 10/23/2026 21:29 | 485 | 18.09 |
| 10/23/2026 21:29 | 99 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 654 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.095 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 10 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 300 | 18.09 |
| 10/23/2026 21:29 | 400 | 18.09 |
| 10/23/2026 21:29 | 10 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 200 | 18.09 |
| 10/23/2026 21:29 | 200 | 18.09 |
| 10/23/2026 21:29 | 150 | 18.09 |
| 10/23/2026 21:29 | 200 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.095 |
| 10/23/2026 21:29 | 100 | 18.095 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 200 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 400 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 50 | 18.09 |
| 10/23/2026 21:29 | 158 | 18.09 |
| 10/23/2026 21:29 | 79 | 18.09 |
| 10/23/2026 21:29 | 177 | 18.09 |
| 10/23/2026 21:29 | 120 | 18.09 |
| 10/23/2026 21:29 | 180 | 18.09 |
| 10/23/2026 21:29 | 11 | 18.09 |
| 10/23/2026 21:29 | 124 | 18.09 |
| 10/23/2026 21:29 | 2800 | 18.09 |
| 10/23/2026 21:29 | 400 | 18.09 |
| 10/23/2026 21:29 | 1200 | 18.095 |
| 10/23/2026 21:29 | 4 | 18.095 |
| 10/23/2026 21:29 | 8 | 18.095 |
| 10/23/2026 21:29 | 44 | 18.095 |
| 10/23/2026 21:29 | 100 | 18.09 |
| 10/23/2026 21:29 | 19 | 18.09 |
| 10/23/2026 21:29 | 10 | 18.09 |
| 10/23/2026 21:29 | 6 | 18.09 |
| 10/23/2026 21:29 | 20 | 18.09 |
| 10/23/2026 21:29 | 200 | 18.09 |
| 10/23/2026 21:27 | 1 | 18.085 |
| 10/23/2026 21:27 | 11 | 18.08 |
| 10/23/2026 21:27 | 43 | 18.08 |
| 10/23/2026 21:27 | 1 | 18.08 |
| 10/23/2026 21:27 | 2 | 18.08 |
| 10/23/2026 21:27 | 240 | 18.08 |
| 10/23/2026 21:26 | 10 | 18.075 |
| 10/23/2026 21:26 | 11 | 18.075 |
| 10/23/2026 21:26 | 50 | 18.08 |
| 10/23/2026 21:26 | 300 | 18.08 |
| 10/23/2026 21:26 | 100 | 18.08 |
| 10/23/2026 21:26 | 100 | 18.08 |
| 10/23/2026 21:26 | 36 | 18.08 |
| 10/23/2026 21:26 | 64 | 18.08 |
| 10/23/2026 21:26 | 5 | 18.08 |
| 10/23/2026 21:26 | 300 | 18.08 |
| 10/23/2026 21:26 | 65 | 18.08 |
| 10/23/2026 21:26 | 135 | 18.08 |
| 10/23/2026 21:26 | 200 | 18.08 |
| 10/23/2026 21:26 | 14 | 18.08 |
| 10/23/2026 21:26 | 37 | 18.08 |
| 10/23/2026 21:26 | 14 | 18.08 |
| 10/23/2026 21:26 | 95 | 18.08 |
| 10/23/2026 21:26 | 100 | 18.08 |
| 10/23/2026 21:26 | 5 | 18.08 |
| 10/23/2026 21:26 | 100 | 18.085 |
| 10/23/2026 21:25 | 16 | 18.08 |
| 10/23/2026 21:25 | 1 | 18.08 |
| 10/23/2026 21:25 | 1 | 18.08 |
| 10/23/2026 21:25 | 98 | 18.08 |
| 10/23/2026 21:25 | 1 | 18.08 |
| 10/23/2026 21:25 | 700 | 18.07 |
| 10/23/2026 21:25 | 100 | 18.07 |
| 10/23/2026 21:25 | 300 | 18.07 |
| 10/23/2026 21:25 | 300 | 18.065 |
| 10/23/2026 21:25 | 500 | 18.065 |
| 10/23/2026 21:25 | 8 | 18.065 |
| 10/23/2026 21:25 | 675 | 18.06 |
| 10/23/2026 21:25 | 120 | 18.06 |
| 10/23/2026 21:25 | 340 | 18.06 |
| 10/23/2026 21:25 | 2 | 18.055 |
| 10/23/2026 21:25 | 12 | 18.05 |
| 10/23/2026 21:25 | 50 | 18.05 |
| 10/23/2026 21:25 | 150 | 18.05 |
| 10/23/2026 21:25 | 139 | 18.05 |
| 10/23/2026 21:25 | 201 | 18.05 |
| 10/23/2026 21:24 | 103 | 18.05 |
| 10/23/2026 21:24 | 97 | 18.05 |
| 10/23/2026 21:24 | 3 | 18.05 |
| 10/23/2026 21:24 | 1 | 18.05 |
| 10/23/2026 21:24 | 260 | 18.05 |
| 10/23/2026 21:24 | 13 | 18.05 |
| 10/23/2026 21:24 | 6 | 18.05 |
| 10/23/2026 21:24 | 81 | 18.05 |
| 10/23/2026 21:24 | 19 | 18.05 |
| 10/23/2026 21:24 | 300 | 18.05 |
| 10/23/2026 21:24 | 12 | 18.05 |
| 10/23/2026 21:24 | 100 | 18.045 |
| 10/23/2026 21:24 | 200 | 18.045 |
| 10/23/2026 21:24 | 300 | 18.045 |
| 10/23/2026 21:24 | 500 | 18.045 |
| 10/23/2026 21:24 | 500 | 18.045 |
| 10/23/2026 21:24 | 100 | 18.045 |
| 10/23/2026 21:24 | 200 | 18.045 |
| 10/23/2026 21:24 | 300 | 18.05 |
| 10/23/2026 21:24 | 1 | 18.05 |
| 10/23/2026 21:24 | 100 | 18.05 |
| 10/23/2026 21:24 | 150 | 18.05 |
| 10/23/2026 21:24 | 9 | 18.05 |
| 10/23/2026 21:24 | 25 | 18.05 |
| 10/23/2026 21:24 | 49 | 18.05 |
| 10/23/2026 21:24 | 100 | 18.05 |
| 10/23/2026 21:24 | 100 | 18.055 |
| 10/23/2026 21:24 | 200 | 18.055 |
| 10/23/2026 21:24 | 100 | 18.055 |
| 10/23/2026 21:24 | 500 | 18.055 |
| 10/23/2026 21:24 | 100 | 18.06 |
| 10/23/2026 21:24 | 1398 | 18.06 |
| 10/23/2026 21:24 | 802 | 18.06 |
| 10/23/2026 21:24 | 100 | 18.06 |
| 10/23/2026 21:24 | 7 | 18.06 |
| 10/23/2026 21:24 | 100 | 18.06 |
| 10/23/2026 21:24 | 100 | 18.06 |
| 10/23/2026 21:24 | 3 | 18.06 |
| 10/23/2026 21:24 | 164 | 18.06 |
| 10/23/2026 21:24 | 1 | 18.06 |
| 10/23/2026 21:24 | 400 | 18.06 |
| 10/23/2026 21:24 | 80 | 18.06 |
| 10/23/2026 21:24 | 100 | 18.06 |
| 10/23/2026 21:23 | 1 | 18.07 |
| 10/23/2026 21:23 | 150 | 18.07 |
| 10/23/2026 21:23 | 100 | 18.07 |
| 10/23/2026 21:23 | 1 | 18.07 |
| 10/23/2026 21:23 | 100 | 18.07 |
| 10/23/2026 21:23 | 300 | 18.07 |
| 10/23/2026 21:23 | 16 | 18.07 |
| 10/23/2026 21:23 | 16 | 18.07 |
| 10/23/2026 21:23 | 138 | 18.07 |
| 10/23/2026 21:23 | 102 | 18.07 |
| 10/23/2026 21:23 | 100 | 18.07 |
| 10/23/2026 21:23 | 1 | 18.07 |
| 10/23/2026 21:23 | 1 | 18.07 |
| 10/23/2026 21:23 | 100 | 18.07 |
| 10/23/2026 21:23 | 1 | 18.07 |
| 10/23/2026 21:23 | 89 | 18.07 |
| 10/23/2026 21:23 | 200 | 18.065 |
| 10/23/2026 21:23 | 100 | 18.065 |
| 10/23/2026 21:23 | 26 | 18.07 |
| 10/23/2026 21:23 | 102 | 18.07 |
| 10/23/2026 21:23 | 13 | 18.07 |
| 10/23/2026 21:23 | 100 | 18.07 |
| 10/23/2026 21:23 | 7 | 18.07 |
| 10/23/2026 21:23 | 20 | 18.07 |
| 10/23/2026 21:23 | 100 | 18.07 |
| 10/23/2026 21:23 | 100 | 18.07 |
| 10/23/2026 21:23 | 1255 | 18.07 |
| 10/23/2026 21:23 | 100 | 18.07 |
| 10/23/2026 21:23 | 271 | 18.07 |
| 10/23/2026 21:23 | 89 | 18.07 |
| 10/23/2026 21:23 | 1 | 18.075 |
| 10/23/2026 21:23 | 1 | 18.075 |
| 10/23/2026 21:23 | 37 | 18.07 |
| 10/23/2026 21:23 | 100 | 18.07 |
| 10/23/2026 21:23 | 300 | 18.07 |
| 10/23/2026 21:23 | 11 | 18.065 |
| 10/23/2026 21:23 | 100 | 18.065 |
| 10/23/2026 21:22 | 100 | 18.065 |
| 10/23/2026 21:22 | 100 | 18.065 |
| 10/23/2026 21:22 | 100 | 18.065 |
| 10/23/2026 21:22 | 100 | 18.065 |
| 10/23/2026 21:22 | 100 | 18.065 |
| 10/23/2026 21:22 | 100 | 18.065 |
| 10/23/2026 21:21 | 100 | 18.07 |
| 10/23/2026 21:21 | 300 | 18.07 |
| 10/23/2026 21:21 | 1 | 18.07 |
| 10/23/2026 21:21 | 25 | 18.07 |
| 10/23/2026 21:21 | 100 | 18.07 |
| 10/23/2026 21:21 | 100 | 18.07 |
| 10/23/2026 21:21 | 100 | 18.07 |
| 10/23/2026 21:21 | 130 | 18.07 |
| 10/23/2026 21:21 | 47 | 18.07 |
| 10/23/2026 21:21 | 53 | 18.07 |
| 10/23/2026 21:21 | 14 | 18.07 |
| 10/23/2026 21:21 | 1 | 18.07 |
| 10/23/2026 21:21 | 100 | 18.07 |
| 10/23/2026 21:21 | 100 | 18.07 |
| 10/23/2026 21:21 | 200 | 18.075 |
| 10/23/2026 21:21 | 4 | 18.075 |
| 10/23/2026 21:20 | 4 | 18.075 |
| 10/23/2026 21:20 | 10 | 18.075 |
| 10/23/2026 21:19 | 100 | 18.075 |
| 10/23/2026 21:19 | 100 | 18.075 |
| 10/23/2026 21:19 | 100 | 18.08 |
| 10/23/2026 21:19 | 100 | 18.08 |
| 10/23/2026 21:19 | 64 | 18.08 |
| 10/23/2026 21:19 | 1 | 18.08 |
| 10/23/2026 21:19 | 18 | 18.08 |
| 10/23/2026 21:19 | 8 | 18.08 |
| 10/23/2026 21:19 | 23 | 18.08 |
| 10/23/2026 21:19 | 77 | 18.08 |
| 10/23/2026 21:19 | 300 | 18.08 |
| 10/23/2026 21:19 | 70 | 18.08 |
| 10/23/2026 21:19 | 31 | 18.075 |
| 10/23/2026 21:19 | 8 | 18.075 |
| 10/23/2026 21:19 | 100 | 18.08 |
| 10/23/2026 21:19 | 69 | 18.08 |
| 10/23/2026 21:19 | 131 | 18.08 |
| 10/23/2026 21:19 | 100 | 18.08 |
| 10/23/2026 21:19 | 44 | 18.08 |
| 10/23/2026 21:19 | 9 | 18.08 |
| 10/23/2026 21:19 | 1000 | 18.08 |
| 10/23/2026 21:18 | 10 | 18.085 |
| 10/23/2026 21:18 | 200 | 18.09 |
| 10/23/2026 21:18 | 100 | 18.09 |
| 10/23/2026 21:18 | 100 | 18.09 |
| 10/23/2026 21:18 | 100 | 18.09 |
| 10/23/2026 21:18 | 100 | 18.09 |
| 10/23/2026 21:18 | 100 | 18.09 |
| 10/23/2026 21:18 | 6 | 18.09 |
| 10/23/2026 21:18 | 100 | 18.09 |
| 10/23/2026 21:18 | 26 | 18.09 |
| 10/23/2026 21:18 | 100 | 18.09 |
| 10/23/2026 21:18 | 50 | 18.09 |
| 10/23/2026 21:18 | 20 | 18.09 |
| 10/23/2026 21:18 | 100 | 18.09 |
| 10/23/2026 21:18 | 100 | 18.09 |
| 10/23/2026 21:18 | 5 | 18.09 |
| 10/23/2026 21:18 | 159 | 18.09 |
| 10/23/2026 21:17 | 4 | 18.095 |
| 10/23/2026 21:17 | 38 | 18.095 |
| 10/23/2026 21:17 | 19 | 18.095 |
| 10/23/2026 21:17 | 238 | 18.09 |
| 10/23/2026 21:17 | 2 | 18.09 |
| 10/23/2026 21:17 | 11 | 18.09 |
| 10/23/2026 21:17 | 100 | 18.09 |
| 10/23/2026 21:17 | 6 | 18.09 |
| 10/23/2026 21:17 | 100 | 18.09 |
| 10/23/2026 21:17 | 20 | 18.09 |
| 10/23/2026 21:16 | 137 | 18.085 |
| 10/23/2026 21:16 | 100 | 18.085 |
| 10/23/2026 21:16 | 10 | 18.085 |
| 10/23/2026 21:15 | 10 | 18.08 |
| 10/23/2026 21:15 | 1 | 18.08 |
| 10/23/2026 21:15 | 16 | 18.08 |
| 10/23/2026 21:15 | 200 | 18.08 |
| 10/23/2026 21:15 | 100 | 18.075 |
| 10/23/2026 21:15 | 100 | 18.075 |
| 10/23/2026 21:14 | 163 | 18.075 |
| 10/23/2026 21:14 | 100 | 18.075 |
| 10/23/2026 21:14 | 300 | 18.075 |
| 10/23/2026 21:14 | 100 | 18.08 |
| 10/23/2026 21:14 | 1 | 18.08 |
| 10/23/2026 21:14 | 300 | 18.08 |
| 10/23/2026 21:14 | 100 | 18.08 |
| 10/23/2026 21:14 | 12 | 18.08 |
| 10/23/2026 21:14 | 200 | 18.08 |
| 10/23/2026 21:14 | 20 | 18.08 |
| 10/23/2026 21:14 | 100 | 18.085 |
| 10/23/2026 21:14 | 239 | 18.09 |
| 10/23/2026 21:14 | 161 | 18.09 |
| 10/23/2026 21:14 | 200 | 18.09 |
| 10/23/2026 21:14 | 100 | 18.09 |
| 10/23/2026 21:14 | 300 | 18.09 |
| 10/23/2026 21:14 | 4 | 18.09 |
| 10/23/2026 21:14 | 100 | 18.09 |
| 10/23/2026 21:13 | 4 | 18.095 |
| 10/23/2026 21:13 | 100 | 18.10 |
| 10/23/2026 21:13 | 100 | 18.10 |
| 10/23/2026 21:13 | 300 | 18.10 |
| 10/23/2026 21:13 | 80 | 18.10 |
| 10/23/2026 21:13 | 1 | 18.10 |
| 10/23/2026 21:13 | 100 | 18.10 |
| 10/23/2026 21:13 | 100 | 18.10 |
| 10/23/2026 21:13 | 100 | 18.10 |
| 10/23/2026 21:12 | 2 | 18.095 |
| 10/23/2026 21:12 | 180 | 18.09 |
| 10/23/2026 21:12 | 301 | 18.09 |
| 10/23/2026 21:12 | 199 | 18.09 |
| 10/23/2026 21:12 | 1 | 18.09 |
| 10/23/2026 21:12 | 100 | 18.09 |
| 10/23/2026 21:12 | 90 | 18.08 |
| 10/23/2026 21:12 | 10 | 18.08 |
| 10/23/2026 21:11 | 400 | 18.075 |
| 10/23/2026 21:11 | 100 | 18.075 |
| 10/23/2026 21:11 | 300 | 18.075 |
| 10/23/2026 21:11 | 600 | 18.075 |
| 10/23/2026 21:11 | 500 | 18.075 |
| 10/23/2026 21:11 | 174 | 18.07 |
| 10/23/2026 21:11 | 276 | 18.07 |
| 10/23/2026 21:11 | 30 | 18.07 |
| 10/23/2026 21:11 | 1 | 18.07 |
| 10/23/2026 21:11 | 50 | 18.07 |
| 10/23/2026 21:11 | 1 | 18.07 |
| 10/23/2026 21:11 | 100 | 18.07 |
| 10/23/2026 21:11 | 18 | 18.07 |
| 10/23/2026 21:11 | 198 | 18.06 |
| 10/23/2026 21:11 | 100 | 18.06 |
| 10/23/2026 21:11 | 2 | 18.06 |
| 10/23/2026 21:11 | 400 | 18.055 |
| 10/23/2026 21:11 | 100 | 18.055 |
| 10/23/2026 21:11 | 100 | 18.06 |
| 10/23/2026 21:11 | 100 | 18.06 |
| 10/23/2026 21:11 | 100 | 18.06 |
| 10/23/2026 21:11 | 300 | 18.06 |
| 10/23/2026 21:11 | 300 | 18.06 |
| 10/23/2026 21:11 | 100 | 18.06 |
| 10/23/2026 21:11 | 100 | 18.06 |
| 10/23/2026 21:11 | 100 | 18.06 |
| 10/23/2026 21:11 | 3600 | 18.06 |
| 10/23/2026 21:11 | 100 | 18.06 |
| 10/23/2026 21:11 | 300 | 18.06 |
| 10/23/2026 21:11 | 100 | 18.07 |
| 10/23/2026 21:11 | 400 | 18.07 |
| 10/23/2026 21:11 | 5 | 18.07 |
| 10/23/2026 21:11 | 200 | 18.07 |
| 10/23/2026 21:11 | 178 | 18.07 |
| 10/23/2026 21:11 | 122 | 18.07 |
| 10/23/2026 21:11 | 100 | 18.07 |
| 10/23/2026 21:11 | 200 | 18.07 |
| 10/23/2026 21:11 | 100 | 18.07 |
| 10/23/2026 21:11 | 1500 | 18.07 |
| 10/23/2026 21:11 | 500 | 18.07 |
| 10/23/2026 21:11 | 4 | 18.07 |
| 10/23/2026 21:11 | 20 | 18.07 |
| 10/23/2026 21:11 | 100 | 18.075 |
| 10/23/2026 21:11 | 100 | 18.075 |
| 10/23/2026 21:11 | 500 | 18.07 |
| 10/23/2026 21:11 | 100 | 18.07 |
| 10/23/2026 21:11 | 20 | 18.07 |
| 10/23/2026 21:11 | 200 | 18.07 |
| 10/23/2026 21:11 | 200 | 18.07 |
| 10/23/2026 21:11 | 100 | 18.07 |
| 10/23/2026 21:11 | 300 | 18.07 |
| 10/23/2026 21:11 | 400 | 18.07 |
| 10/23/2026 21:11 | 200 | 18.07 |
| 10/23/2026 21:11 | 25 | 18.08 |
| 10/23/2026 21:11 | 100 | 18.08 |
| 10/23/2026 21:11 | 1900 | 18.08 |
| 10/23/2026 21:11 | 152 | 18.08 |
| 10/23/2026 21:11 | 48 | 18.08 |
| 10/23/2026 21:11 | 19 | 18.08 |
| 10/23/2026 21:11 | 1 | 18.08 |
| 10/23/2026 21:11 | 100 | 18.08 |
| 10/23/2026 21:11 | 4 | 18.08 |
| 10/23/2026 21:11 | 4 | 18.085 |
| 10/23/2026 21:11 | 100 | 18.085 |
| 10/23/2026 21:11 | 100 | 18.085 |
| 10/23/2026 21:10 | 1 | 18.085 |
| 10/23/2026 21:10 | 2 | 18.085 |
| 10/23/2026 21:10 | 1 | 18.085 |
| 10/23/2026 21:10 | 2 | 18.085 |
| 10/23/2026 21:10 | 2 | 18.085 |
| 10/23/2026 21:10 | 5 | 18.085 |
| 10/23/2026 21:09 | 1 | 18.085 |
| 10/23/2026 21:09 | 1014 | 18.09 |
| 10/23/2026 21:09 | 86 | 18.09 |
| 10/23/2026 21:09 | 14 | 18.09 |
| 10/23/2026 21:08 | 12 | 18.10 |
| 10/23/2026 21:08 | 400 | 18.095 |
| 10/23/2026 21:08 | 200 | 18.10 |
| 10/23/2026 21:08 | 500 | 18.10 |
| 10/23/2026 21:08 | 400 | 18.10 |
| 10/23/2026 21:08 | 200 | 18.10 |
| 10/23/2026 21:08 | 100 | 18.10 |
| 10/23/2026 21:08 | 400 | 18.10 |
| 10/23/2026 21:08 | 15 | 18.10 |
| 10/23/2026 21:08 | 200 | 18.10 |
| 10/23/2026 21:08 | 200 | 18.10 |
| 10/23/2026 21:08 | 100 | 18.10 |
| 10/23/2026 21:08 | 600 | 18.10 |
| 10/23/2026 21:08 | 100 | 18.10 |
| 10/23/2026 21:08 | 200 | 18.10 |
| 10/23/2026 21:08 | 100 | 18.10 |
| 10/23/2026 21:08 | 100 | 18.10 |
| 10/23/2026 21:08 | 646 | 18.105 |
| 10/23/2026 21:08 | 4 | 18.11 |
| 10/23/2026 21:08 | 100 | 18.11 |
| 10/23/2026 21:08 | 100 | 18.11 |
| 10/23/2026 21:08 | 35 | 18.11 |
| 10/23/2026 21:08 | 100 | 18.11 |
| 10/23/2026 21:08 | 200 | 18.11 |
| 10/23/2026 21:08 | 600 | 18.115 |
| 10/23/2026 21:08 | 100 | 18.12 |
| 10/23/2026 21:08 | 100 | 18.12 |
| 10/23/2026 21:08 | 6 | 18.12 |
| 10/23/2026 21:08 | 200 | 18.12 |
| 10/23/2026 21:08 | 1 | 18.12 |
| 10/23/2026 21:08 | 1200 | 18.12 |
| 10/23/2026 21:08 | 100 | 18.12 |
| 10/23/2026 21:08 | 5 | 18.12 |
| 10/23/2026 21:08 | 219 | 18.12 |
| 10/23/2026 21:08 | 81 | 18.12 |
| 10/23/2026 21:08 | 20 | 18.12 |
| 10/23/2026 21:08 | 100 | 18.12 |
| 10/23/2026 21:08 | 100 | 18.125 |
| 10/23/2026 21:08 | 300 | 18.125 |
| 10/23/2026 21:08 | 100 | 18.125 |
| 10/23/2026 21:06 | 100 | 18.12 |
| 10/23/2026 21:06 | 300 | 18.12 |
| 10/23/2026 21:06 | 100 | 18.12 |
| 10/23/2026 21:06 | 100 | 18.12 |
| 10/23/2026 21:06 | 100 | 18.12 |
| 10/23/2026 21:06 | 100 | 18.12 |
| 10/23/2026 21:06 | 400 | 18.12 |
| 10/23/2026 21:06 | 200 | 18.12 |
| 10/23/2026 21:06 | 200 | 18.12 |
| 10/23/2026 21:06 | 7 | 18.12 |
| 10/23/2026 21:06 | 200 | 18.12 |
| 10/23/2026 21:06 | 42 | 18.12 |
| 10/23/2026 21:06 | 200 | 18.12 |
| 10/23/2026 21:06 | 300 | 18.12 |
| 10/23/2026 21:06 | 100 | 18.12 |
| 10/23/2026 21:06 | 500 | 18.12 |
| 10/23/2026 21:06 | 300 | 18.125 |
| 10/23/2026 21:06 | 400 | 18.125 |
| 10/23/2026 21:05 | 5 | 18.13 |
| 10/23/2026 21:05 | 200 | 18.13 |
| 10/23/2026 21:05 | 100 | 18.13 |
| 10/23/2026 21:05 | 20 | 18.13 |
| 10/23/2026 21:05 | 200 | 18.13 |
| 10/23/2026 21:05 | 100 | 18.13 |
| 10/23/2026 21:05 | 40 | 18.13 |
| 10/23/2026 21:05 | 100 | 18.13 |
| 10/23/2026 21:05 | 100 | 18.13 |
| 10/23/2026 21:05 | 100 | 18.13 |
| 10/23/2026 21:05 | 100 | 18.13 |
| 10/23/2026 21:05 | 14 | 18.13 |
| 10/23/2026 21:05 | 36 | 18.13 |
| 10/23/2026 21:05 | 500 | 18.13 |
| 10/23/2026 21:05 | 2500 | 18.13 |
| 10/23/2026 21:05 | 400 | 18.13 |
| 10/23/2026 21:05 | 100 | 18.135 |
| 10/23/2026 21:05 | 100 | 18.14 |
| 10/23/2026 21:05 | 500 | 18.14 |
| 10/23/2026 21:05 | 100 | 18.14 |
| 10/23/2026 21:05 | 12 | 18.14 |
| 10/23/2026 21:05 | 100 | 18.135 |
| 10/23/2026 21:05 | 85 | 18.135 |
| 10/23/2026 21:04 | 200 | 18.135 |
| 10/23/2026 21:04 | 6 | 18.135 |
| 10/23/2026 21:04 | 58 | 18.135 |
| 10/23/2026 21:02 | 34 | 18.135 |
| 10/23/2026 21:02 | 2 | 18.135 |
| 10/23/2026 21:02 | 1 | 18.135 |
| 10/23/2026 21:01 | 11 | 18.135 |
| 10/23/2026 21:01 | 100 | 18.13 |
| 10/23/2026 21:01 | 1 | 18.13 |
| 10/23/2026 21:01 | 100 | 18.13 |
| 10/23/2026 21:01 | 10 | 18.13 |
| 10/23/2026 21:01 | 10 | 18.13 |
| 10/23/2026 21:01 | 100 | 18.13 |
| 10/23/2026 21:01 | 100 | 18.125 |
| 10/23/2026 21:01 | 400 | 18.125 |
| 10/23/2026 20:59 | 100 | 18.125 |
| 10/23/2026 20:58 | 8 | 18.125 |
| 10/23/2026 20:57 | 100 | 18.13 |
| 10/23/2026 20:57 | 500 | 18.13 |
| 10/23/2026 20:57 | 200 | 18.13 |
| 10/23/2026 20:57 | 500 | 18.13 |
| 10/23/2026 20:57 | 100 | 18.13 |
| 10/23/2026 20:57 | 7 | 18.13 |
| 10/23/2026 20:57 | 13 | 18.125 |
| 10/23/2026 20:57 | 500 | 18.12 |
| 10/23/2026 20:57 | 12 | 18.115 |
| 10/23/2026 20:57 | 10 | 18.11 |
| 10/23/2026 20:57 | 200 | 18.11 |
| 10/23/2026 20:57 | 500 | 18.11 |
| 10/23/2026 20:56 | 17 | 18.105 |
| 10/23/2026 20:56 | 200 | 18.11 |
| 10/23/2026 20:56 | 2300 | 18.11 |
| 10/23/2026 20:56 | 100 | 18.11 |
| 10/23/2026 20:56 | 11 | 18.11 |
| 10/23/2026 20:56 | 89 | 18.11 |
| 10/23/2026 20:56 | 10 | 18.11 |
| 10/23/2026 20:56 | 10 | 18.11 |
| 10/23/2026 20:56 | 50 | 18.11 |
| 10/23/2026 20:56 | 100 | 18.11 |
| 10/23/2026 20:56 | 100 | 18.115 |
| 10/23/2026 20:56 | 100 | 18.11 |
| 10/23/2026 20:56 | 100 | 18.11 |
| 10/23/2026 20:56 | 11 | 18.105 |
| 10/23/2026 20:56 | 100 | 18.105 |
| 10/23/2026 20:55 | 100 | 18.105 |
| 10/23/2026 20:55 | 300 | 18.105 |
| 10/23/2026 20:55 | 300 | 18.11 |
| 10/23/2026 20:55 | 22 | 18.11 |
| 10/23/2026 20:55 | 100 | 18.11 |
| 10/23/2026 20:55 | 7 | 18.11 |
| 10/23/2026 20:55 | 100 | 18.11 |
| 10/23/2026 20:55 | 2207 | 18.11 |
| 10/23/2026 20:55 | 893 | 18.11 |
| 10/23/2026 20:55 | 107 | 18.11 |
| 10/23/2026 20:54 | 12 | 18.11 |
| 10/23/2026 20:54 | 93 | 18.11 |
| 10/23/2026 20:54 | 14 | 18.11 |
| 10/23/2026 20:54 | 100 | 18.11 |
| 10/23/2026 20:54 | 200 | 18.11 |
| 10/23/2026 20:54 | 100 | 18.11 |
| 10/23/2026 20:54 | 13 | 18.11 |
| 10/23/2026 20:54 | 1 | 18.11 |
| 10/23/2026 20:54 | 100 | 18.11 |
| 10/23/2026 20:54 | 3 | 18.11 |
| 10/23/2026 20:54 | 100 | 18.11 |
| 10/23/2026 20:54 | 100 | 18.11 |
| 10/23/2026 20:54 | 10 | 18.11 |
| 10/23/2026 20:54 | 90 | 18.11 |
| 10/23/2026 20:54 | 400 | 18.11 |
| 10/23/2026 20:53 | 4 | 18.115 |
| 10/23/2026 20:53 | 10 | 18.115 |
| 10/23/2026 20:52 | 100 | 18.115 |
| 10/23/2026 20:52 | 12 | 18.115 |
| 10/23/2026 20:52 | 100 | 18.115 |
| 10/23/2026 20:51 | 17 | 18.115 |
| 10/23/2026 20:51 | 10 | 18.115 |
| 10/23/2026 20:51 | 300 | 18.12 |
| 10/23/2026 20:51 | 90 | 18.12 |
| 10/23/2026 20:51 | 100 | 18.12 |
| 10/23/2026 20:51 | 28 | 18.12 |
| 10/23/2026 20:51 | 20 | 18.12 |
| 10/23/2026 20:51 | 100 | 18.12 |
| 10/23/2026 20:51 | 200 | 18.12 |
| 10/23/2026 20:51 | 16 | 18.12 |
| 10/23/2026 20:51 | 100 | 18.12 |
| 10/23/2026 20:51 | 2 | 18.12 |
| 10/23/2026 20:51 | 57 | 18.12 |
| 10/23/2026 20:51 | 200 | 18.12 |
| 10/23/2026 20:51 | 10 | 18.125 |
| 10/23/2026 20:51 | 100 | 18.125 |
| 10/23/2026 20:51 | 39 | 18.125 |
| 10/23/2026 20:51 | 12 | 18.125 |
| 10/23/2026 20:51 | 1 | 18.12 |
| 10/23/2026 20:51 | 18 | 18.12 |
| 10/23/2026 20:51 | 10 | 18.12 |
| 10/23/2026 20:51 | 60 | 18.12 |
| 10/23/2026 20:51 | 1 | 18.12 |
| 10/23/2026 20:50 | 17 | 18.115 |
| 10/23/2026 20:50 | 10 | 18.115 |
| 10/23/2026 20:50 | 600 | 18.115 |
| 10/23/2026 20:50 | 6 | 18.11 |
| 10/23/2026 20:50 | 200 | 18.11 |
| 10/23/2026 20:50 | 400 | 18.11 |
| 10/23/2026 20:50 | 100 | 18.11 |
| 10/23/2026 20:50 | 13 | 18.105 |
| 10/23/2026 20:49 | 10 | 18.105 |
| 10/23/2026 20:49 | 13 | 18.105 |
| 10/23/2026 20:49 | 7 | 18.105 |
| 10/23/2026 20:49 | 14 | 18.10 |
| 10/23/2026 20:49 | 1 | 18.10 |
| 10/23/2026 20:49 | 8 | 18.10 |
| 10/23/2026 20:49 | 16 | 18.095 |
| 10/23/2026 20:49 | 6 | 18.09 |
| 10/23/2026 20:49 | 17 | 18.09 |
| 10/23/2026 20:49 | 100 | 18.09 |
| 10/23/2026 20:49 | 100 | 18.09 |
| 10/23/2026 20:49 | 6 | 18.09 |
| 10/23/2026 20:49 | 6 | 18.09 |
| 10/23/2026 20:49 | 6 | 18.09 |
| 10/23/2026 20:48 | 11 | 18.085 |
| 10/23/2026 20:47 | 11 | 18.085 |
| 10/23/2026 20:47 | 500 | 18.08 |
| 10/23/2026 20:47 | 100 | 18.08 |
| 10/23/2026 20:47 | 5 | 18.08 |
| 10/23/2026 20:47 | 15 | 18.075 |
| 10/23/2026 20:47 | 20 | 18.075 |
| 10/23/2026 20:47 | 100 | 18.075 |
| 10/23/2026 20:46 | 4 | 18.075 |
| 10/23/2026 20:46 | 10 | 18.075 |
| 10/23/2026 20:46 | 18 | 18.075 |
| 10/23/2026 20:46 | 6 | 18.075 |
| 10/23/2026 20:45 | 7 | 18.075 |
| 10/23/2026 20:45 | 16 | 18.075 |
| 10/23/2026 20:43 | 15 | 18.075 |
| 10/23/2026 20:43 | 14 | 18.075 |
| 10/23/2026 20:42 | 8 | 18.075 |
| 10/23/2026 20:42 | 8 | 18.075 |
| 10/23/2026 20:42 | 15 | 18.075 |
| 10/23/2026 20:42 | 38 | 18.07 |
| 10/23/2026 20:42 | 13 | 18.07 |
| 10/23/2026 20:42 | 2 | 18.07 |
| 10/23/2026 20:42 | 1 | 18.07 |
| 10/23/2026 20:42 | 100 | 18.07 |
| 10/23/2026 20:42 | 4 | 18.07 |
| 10/23/2026 20:42 | 100 | 18.07 |
| 10/23/2026 20:42 | 38 | 18.07 |
| 10/23/2026 20:41 | 10 | 18.075 |
| 10/23/2026 20:41 | 100 | 18.07 |
| 10/23/2026 20:41 | 100 | 18.07 |
| 10/23/2026 20:41 | 100 | 18.07 |
| 10/23/2026 20:41 | 1 | 18.07 |
| 10/23/2026 20:40 | 10 | 18.065 |
| 10/23/2026 20:40 | 33 | 18.065 |
| 10/23/2026 20:39 | 3 | 18.065 |
| 10/23/2026 20:39 | 100 | 18.07 |
| 10/23/2026 20:39 | 100 | 18.07 |
| 10/23/2026 20:39 | 4 | 18.07 |
| 10/23/2026 20:39 | 100 | 18.07 |
| 10/23/2026 20:39 | 100 | 18.07 |
| 10/23/2026 20:39 | 100 | 18.07 |
| 10/23/2026 20:39 | 100 | 18.07 |
| 10/23/2026 20:39 | 100 | 18.07 |
| 10/23/2026 20:38 | 4 | 18.08 |
| 10/23/2026 20:38 | 198 | 18.08 |
| 10/23/2026 20:38 | 198 | 18.08 |
| 10/23/2026 20:38 | 8 | 18.08 |
| 10/23/2026 20:38 | 40 | 18.08 |
| 10/23/2026 20:38 | 90 | 18.08 |
| 10/23/2026 20:38 | 60 | 18.08 |
| 10/23/2026 20:38 | 1 | 18.085 |
| 10/23/2026 20:37 | 200 | 18.085 |
| 10/23/2026 20:37 | 100 | 18.085 |
| 10/23/2026 20:37 | 100 | 18.085 |
| 10/23/2026 20:37 | 200 | 18.08 |
| 10/23/2026 20:37 | 50 | 18.08 |
| 10/23/2026 20:37 | 18 | 18.08 |
| 10/23/2026 20:37 | 14 | 18.075 |
| 10/23/2026 20:37 | 15 | 18.075 |
| 10/23/2026 20:37 | 100 | 18.07 |
| 10/23/2026 20:37 | 600 | 18.07 |
| 10/23/2026 20:37 | 30 | 18.07 |
| 10/23/2026 20:37 | 1 | 18.07 |
| 10/23/2026 20:37 | 34 | 18.07 |
| 10/23/2026 20:37 | 100 | 18.065 |
| 10/23/2026 20:37 | 11 | 18.065 |
| 10/23/2026 20:37 | 10 | 18.065 |
| 10/23/2026 20:37 | 100 | 18.065 |
| 10/23/2026 20:37 | 7 | 18.065 |
| 10/23/2026 20:37 | 362 | 18.065 |
| 10/23/2026 20:37 | 300 | 18.07 |
| 10/23/2026 20:37 | 37 | 18.07 |
| 10/23/2026 20:37 | 63 | 18.07 |
| 10/23/2026 20:37 | 13 | 18.07 |
| 10/23/2026 20:37 | 50 | 18.07 |
| 10/23/2026 20:37 | 7 | 18.07 |
| 10/23/2026 20:37 | 7 | 18.07 |
| 10/23/2026 20:37 | 200 | 18.07 |
| 10/23/2026 20:37 | 20 | 18.07 |
| 10/23/2026 20:37 | 40 | 18.07 |
| 10/23/2026 20:37 | 100 | 18.07 |
| 10/23/2026 20:37 | 974 | 18.07 |
| 10/23/2026 20:37 | 115 | 18.07 |
| 10/23/2026 20:37 | 334 | 18.07 |
| 10/23/2026 20:37 | 351 | 18.07 |
| 10/23/2026 20:37 | 438 | 18.07 |
| 10/23/2026 20:37 | 119 | 18.07 |
| 10/23/2026 20:37 | 12 | 18.075 |
| 10/23/2026 20:37 | 14 | 18.075 |
| 10/23/2026 20:37 | 4 | 18.075 |
| 10/23/2026 20:36 | 100 | 18.075 |
| 10/23/2026 20:36 | 77 | 18.08 |
| 10/23/2026 20:36 | 5 | 18.08 |
| 10/23/2026 20:36 | 6 | 18.08 |
| 10/23/2026 20:36 | 6 | 18.08 |
| 10/23/2026 20:36 | 6 | 18.08 |
| 10/23/2026 20:34 | 487 | 18.08 |
| 10/23/2026 20:34 | 13 | 18.075 |
| 10/23/2026 20:34 | 290 | 18.075 |
| 10/23/2026 20:34 | 10 | 18.075 |
| 10/23/2026 20:34 | 9 | 18.07 |
| 10/23/2026 20:34 | 6 | 18.07 |
| 10/23/2026 20:34 | 6 | 18.07 |
| 10/23/2026 20:34 | 10 | 18.065 |
| 10/23/2026 20:33 | 10 | 18.065 |
| 10/23/2026 20:33 | 100 | 18.065 |
| 10/23/2026 20:33 | 15 | 18.065 |
| 10/23/2026 20:33 | 6 | 18.065 |
| 10/23/2026 20:33 | 1 | 18.065 |
| 10/23/2026 20:32 | 10 | 18.065 |
| 10/23/2026 20:32 | 15 | 18.065 |
| 10/23/2026 20:32 | 1 | 18.06 |
| 10/23/2026 20:32 | 13 | 18.06 |
| 10/23/2026 20:32 | 20 | 18.06 |
| 10/23/2026 20:32 | 10 | 18.06 |
| 10/23/2026 20:32 | 80 | 18.06 |
| 10/23/2026 20:32 | 100 | 18.06 |
| 10/23/2026 20:32 | 100 | 18.06 |
| 10/23/2026 20:32 | 14 | 18.055 |
| 10/23/2026 20:31 | 300 | 18.055 |
| 10/23/2026 20:31 | 35 | 18.06 |
| 10/23/2026 20:31 | 5 | 18.06 |
| 10/23/2026 20:30 | 3 | 18.055 |
| 10/23/2026 20:30 | 7 | 18.055 |
| 10/23/2026 20:30 | 60 | 18.055 |
| 10/23/2026 20:29 | 10 | 18.055 |
| 10/23/2026 20:29 | 15 | 18.055 |
| 10/23/2026 20:29 | 10 | 18.055 |
| 10/23/2026 20:28 | 10 | 18.055 |
| 10/23/2026 20:28 | 4 | 18.055 |
| 10/23/2026 20:28 | 21 | 18.055 |
| 10/23/2026 20:27 | 11 | 18.055 |
| 10/23/2026 20:27 | 6 | 18.055 |
| 10/23/2026 20:27 | 1 | 18.055 |
| 10/23/2026 20:27 | 10 | 18.055 |
| 10/23/2026 20:26 | 14 | 18.055 |
| 10/23/2026 20:26 | 6 | 18.05 |
| 10/23/2026 20:26 | 14 | 18.05 |
| 10/23/2026 20:26 | 1 | 18.05 |
| 10/23/2026 20:26 | 18 | 18.05 |
| 10/23/2026 20:26 | 6 | 18.05 |
| 10/23/2026 20:26 | 12 | 18.05 |
| 10/23/2026 20:26 | 6 | 18.05 |
| 10/23/2026 20:26 | 100 | 18.05 |
| 10/23/2026 20:26 | 100 | 18.05 |
| 10/23/2026 20:25 | 14 | 18.045 |
| 10/23/2026 20:25 | 10 | 18.045 |
| 10/23/2026 20:25 | 11 | 18.045 |
| 10/23/2026 20:25 | 100 | 18.045 |
| 10/23/2026 20:25 | 15 | 18.045 |
| 10/23/2026 20:25 | 2 | 18.045 |
| 10/23/2026 20:25 | 15 | 18.045 |
| 10/23/2026 20:25 | 6 | 18.04 |
| 10/23/2026 20:25 | 12 | 18.04 |
| 10/23/2026 20:25 | 200 | 18.04 |
| 10/23/2026 20:25 | 100 | 18.04 |
| 10/23/2026 20:25 | 3 | 18.035 |
| 10/23/2026 20:25 | 13 | 18.035 |
| 10/23/2026 20:25 | 100 | 18.035 |
| 10/23/2026 20:25 | 24 | 18.035 |
| 10/23/2026 20:25 | 11 | 18.035 |
| 10/23/2026 20:25 | 7 | 18.035 |
| 10/23/2026 20:24 | 300 | 18.035 |
| 10/23/2026 20:24 | 900 | 18.035 |
| 10/23/2026 20:24 | 30 | 18.03 |
| 10/23/2026 20:24 | 100 | 18.03 |
| 10/23/2026 20:24 | 370 | 18.03 |
| 10/23/2026 20:24 | 100 | 18.03 |
| 10/23/2026 20:24 | 500 | 18.03 |
| 10/23/2026 20:24 | 41 | 18.03 |
| 10/23/2026 20:24 | 2100 | 18.03 |
| 10/23/2026 20:24 | 100 | 18.03 |
| 10/23/2026 20:23 | 15 | 18.035 |
| 10/23/2026 20:23 | 100 | 18.04 |
| 10/23/2026 20:23 | 100 | 18.04 |
| 10/23/2026 20:23 | 17 | 18.04 |
| 10/23/2026 20:23 | 58 | 18.04 |
| 10/23/2026 20:23 | 195 | 18.04 |
| 10/23/2026 20:23 | 800 | 18.04 |
| 10/23/2026 20:23 | 5 | 18.04 |
| 10/23/2026 20:23 | 4 | 18.04 |
| 10/23/2026 20:23 | 200 | 18.04 |
| 10/23/2026 20:23 | 48 | 18.04 |
| 10/23/2026 20:22 | 12 | 18.04 |
| 10/23/2026 20:22 | 100 | 18.04 |
| 10/23/2026 20:22 | 200 | 18.04 |
| 10/23/2026 20:22 | 33 | 18.04 |
| 10/23/2026 20:22 | 83 | 18.04 |
| 10/23/2026 20:22 | 200 | 18.04 |
| 10/23/2026 20:22 | 9 | 18.04 |
| 10/23/2026 20:22 | 56 | 18.04 |
| 10/23/2026 20:22 | 100 | 18.04 |
| 10/23/2026 20:22 | 40 | 18.04 |
| 10/23/2026 20:22 | 4 | 18.04 |
| 10/23/2026 20:22 | 100 | 18.04 |
| 10/23/2026 20:22 | 100 | 18.04 |
| 10/23/2026 20:21 | 3 | 18.045 |
| 10/23/2026 20:21 | 100 | 18.05 |
| 10/23/2026 20:21 | 100 | 18.05 |
| 10/23/2026 20:21 | 500 | 18.05 |
| 10/23/2026 20:20 | 2 | 18.05 |
| 10/23/2026 20:20 | 498 | 18.05 |
| 10/23/2026 20:20 | 1 | 18.05 |
| 10/23/2026 20:20 | 1 | 18.05 |
| 10/23/2026 20:20 | 100 | 18.045 |
| 10/23/2026 20:20 | 10 | 18.045 |
| 10/23/2026 20:20 | 10 | 18.045 |
| 10/23/2026 20:20 | 300 | 18.045 |
| 10/23/2026 20:20 | 100 | 18.05 |
| 10/23/2026 20:20 | 2 | 18.05 |
| 10/23/2026 20:20 | 7 | 18.05 |
| 10/23/2026 20:20 | 28 | 18.05 |
| 10/23/2026 20:20 | 200 | 18.05 |
| 10/23/2026 20:19 | 100 | 18.06 |
| 10/23/2026 20:19 | 100 | 18.06 |
| 10/23/2026 20:19 | 42 | 18.06 |
| 10/23/2026 20:19 | 58 | 18.06 |
| 10/23/2026 20:19 | 8 | 18.06 |
| 10/23/2026 20:19 | 100 | 18.06 |
| 10/23/2026 20:19 | 1 | 18.06 |
| 10/23/2026 20:19 | 600 | 18.06 |
| 10/23/2026 20:19 | 100 | 18.06 |
| 10/23/2026 20:19 | 100 | 18.06 |
| 10/23/2026 20:19 | 40 | 18.06 |
| 10/23/2026 20:19 | 133 | 18.06 |
| 10/23/2026 20:19 | 62 | 18.06 |
| 10/23/2026 20:19 | 298 | 18.06 |
| 10/23/2026 20:19 | 202 | 18.06 |
| 10/23/2026 20:18 | 100 | 18.065 |
| 10/23/2026 20:18 | 11 | 18.06 |
| 10/23/2026 20:18 | 10 | 18.06 |
| 10/23/2026 20:17 | 10 | 18.055 |
| 10/23/2026 20:17 | 51 | 18.055 |
| 10/23/2026 20:16 | 10 | 18.055 |
| 10/23/2026 20:16 | 1 | 18.06 |
| 10/23/2026 20:16 | 191 | 18.06 |
| 10/23/2026 20:16 | 13 | 18.06 |
| 10/23/2026 20:16 | 20 | 18.06 |
| 10/23/2026 20:16 | 10 | 18.06 |
| 10/23/2026 20:16 | 6 | 18.06 |
| 10/23/2026 20:16 | 6 | 18.06 |
| 10/23/2026 20:16 | 6 | 18.06 |
| 10/23/2026 20:16 | 100 | 18.06 |
| 10/23/2026 20:16 | 10 | 18.05 |
| 10/23/2026 20:16 | 5 | 18.05 |
| 10/23/2026 20:14 | 40 | 18.045 |
| 10/23/2026 20:14 | 300 | 18.045 |
| 10/23/2026 20:14 | 38 | 18.04 |
| 10/23/2026 20:14 | 600 | 18.04 |
| 10/23/2026 20:14 | 100 | 18.04 |
| 10/23/2026 20:14 | 1 | 18.035 |
| 10/23/2026 20:14 | 6 | 18.035 |
| 10/23/2026 20:13 | 1 | 18.035 |
| 10/23/2026 20:13 | 2 | 18.035 |
| 10/23/2026 20:13 | 52 | 18.035 |
| 10/23/2026 20:11 | 10 | 18.035 |
| 10/23/2026 20:11 | 10 | 18.03 |
| 10/23/2026 20:11 | 1 | 18.03 |
| 10/23/2026 20:10 | 300 | 18.03 |
| 10/23/2026 20:10 | 52 | 18.03 |
| 10/23/2026 20:10 | 24 | 18.03 |
| 10/23/2026 20:10 | 276 | 18.03 |
| 10/23/2026 20:10 | 10 | 18.03 |
| 10/23/2026 20:10 | 6 | 18.03 |
| 10/23/2026 20:09 | 10 | 18.025 |
| 10/23/2026 20:09 | 100 | 18.02 |
| 10/23/2026 20:09 | 10 | 18.02 |
| 10/23/2026 20:09 | 100 | 18.02 |
| 10/23/2026 20:09 | 290 | 18.02 |
| 10/23/2026 20:09 | 60 | 18.02 |
| 10/23/2026 20:09 | 10 | 18.015 |
| 10/23/2026 20:09 | 5 | 18.02 |
| 10/23/2026 20:09 | 10 | 18.02 |
| 10/23/2026 20:09 | 82 | 18.02 |
| 10/23/2026 20:09 | 500 | 18.02 |
| 10/23/2026 20:09 | 8 | 18.02 |
| 10/23/2026 20:09 | 100 | 18.02 |
| 10/23/2026 20:09 | 100 | 18.02 |
| 10/23/2026 20:09 | 10 | 18.025 |
| 10/23/2026 20:09 | 100 | 18.025 |
| 10/23/2026 20:09 | 100 | 18.025 |
| 10/23/2026 20:09 | 4 | 18.03 |
| 10/23/2026 20:09 | 300 | 18.03 |
| 10/23/2026 20:09 | 7 | 18.03 |
| 10/23/2026 20:09 | 100 | 18.03 |
| 10/23/2026 20:09 | 200 | 18.03 |
| 10/23/2026 20:09 | 14 | 18.03 |
| 10/23/2026 20:08 | 2 | 18.035 |
| 10/23/2026 20:08 | 2 | 18.035 |
| 10/23/2026 20:08 | 3 | 18.035 |
| 10/23/2026 20:08 | 100 | 18.04 |
| 10/23/2026 20:08 | 100 | 18.04 |
| 10/23/2026 20:08 | 100 | 18.04 |
| 10/23/2026 20:08 | 104 | 18.04 |
| 10/23/2026 20:08 | 3 | 18.04 |
| 10/23/2026 20:08 | 100 | 18.04 |
| 10/23/2026 20:08 | 545 | 18.04 |
| 10/23/2026 20:08 | 600 | 18.04 |
| 10/23/2026 20:08 | 68 | 18.04 |
| 10/23/2026 20:08 | 33 | 18.04 |
| 10/23/2026 20:07 | 100 | 18.05 |
| 10/23/2026 20:07 | 100 | 18.05 |
| 10/23/2026 20:07 | 146 | 18.05 |
| 10/23/2026 20:07 | 57 | 18.05 |
| 10/23/2026 20:07 | 57 | 18.05 |
| 10/23/2026 20:07 | 1 | 18.05 |
| 10/23/2026 20:07 | 9 | 18.05 |
| 10/23/2026 20:07 | 47 | 18.05 |
| 10/23/2026 20:07 | 253 | 18.05 |
| 10/23/2026 20:07 | 42 | 18.05 |
| 10/23/2026 20:07 | 100 | 18.05 |
| 10/23/2026 20:07 | 5 | 18.05 |
| 10/23/2026 20:07 | 100 | 18.05 |
| 10/23/2026 20:07 | 72 | 18.06 |
| 10/23/2026 20:07 | 18 | 18.06 |
| 10/23/2026 20:07 | 5 | 18.06 |
| 10/23/2026 20:07 | 100 | 18.06 |
| 10/23/2026 20:07 | 100 | 18.06 |
| 10/23/2026 20:07 | 5 | 18.06 |
| 10/23/2026 20:07 | 10 | 18.055 |
| 10/23/2026 20:07 | 300 | 18.055 |
| 10/23/2026 20:06 | 6 | 18.055 |
| 10/23/2026 20:05 | 5 | 18.05 |
| 10/23/2026 20:05 | 800 | 18.05 |
| 10/23/2026 20:05 | 100 | 18.045 |
| 10/23/2026 20:05 | 100 | 18.045 |
| 10/23/2026 20:05 | 100 | 18.045 |
| 10/23/2026 20:05 | 100 | 18.045 |
| 10/23/2026 20:05 | 89 | 18.05 |
| 10/23/2026 20:05 | 10 | 18.05 |
| 10/23/2026 20:05 | 100 | 18.05 |
| 10/23/2026 20:05 | 1 | 18.05 |
| 10/23/2026 20:05 | 300 | 18.045 |
| 10/23/2026 20:04 | 10 | 18.045 |
| 10/23/2026 20:04 | 7 | 18.045 |
| 10/23/2026 20:04 | 13 | 18.045 |
| 10/23/2026 20:04 | 10 | 18.045 |
| 10/23/2026 20:04 | 800 | 18.045 |
| 10/23/2026 20:04 | 65 | 18.045 |
| 10/23/2026 20:03 | 5 | 18.045 |
| 10/23/2026 20:03 | 10 | 18.045 |
| 10/23/2026 20:03 | 6 | 18.045 |
| 10/23/2026 20:03 | 4 | 18.05 |
| 10/23/2026 20:03 | 100 | 18.05 |
| 10/23/2026 20:03 | 1 | 18.05 |
| 10/23/2026 20:02 | 10 | 18.055 |
| 10/23/2026 20:02 | 15 | 18.055 |
| 10/23/2026 20:02 | 10 | 18.05 |
| 10/23/2026 20:02 | 100 | 18.05 |
| 10/23/2026 20:02 | 209 | 18.045 |
| 10/23/2026 20:02 | 10 | 18.045 |
| 10/23/2026 20:02 | 10 | 18.045 |
| 10/23/2026 20:02 | 71 | 18.045 |
| 10/23/2026 20:02 | 200 | 18.05 |
| 10/23/2026 20:02 | 90 | 18.05 |
| 10/23/2026 20:01 | 10 | 18.055 |
| 10/23/2026 20:01 | 25 | 18.05 |
| 10/23/2026 20:01 | 75 | 18.05 |
| 10/23/2026 20:01 | 10 | 18.05 |
| 10/23/2026 20:01 | 126 | 18.05 |
| 10/23/2026 20:01 | 18 | 18.05 |
| 10/23/2026 20:01 | 10 | 18.05 |
| 10/23/2026 20:01 | 200 | 18.05 |
| 10/23/2026 20:01 | 100 | 18.05 |
| 10/23/2026 20:01 | 40 | 18.05 |
| 10/23/2026 20:01 | 21 | 18.05 |
| 10/23/2026 20:01 | 100 | 18.05 |
| 10/23/2026 20:01 | 5 | 18.05 |
| 10/23/2026 20:01 | 100 | 18.05 |
| 10/23/2026 20:01 | 100 | 18.05 |
| 10/23/2026 20:01 | 100 | 18.05 |
| 10/23/2026 20:01 | 96 | 18.05 |
| 10/23/2026 20:01 | 2000 | 18.05 |
| 10/23/2026 20:01 | 100 | 18.05 |
| 10/23/2026 20:01 | 600 | 18.05 |
| 10/23/2026 20:01 | 79 | 18.05 |
| 10/23/2026 20:01 | 21 | 18.05 |
| 10/23/2026 20:01 | 10 | 18.055 |
| 10/23/2026 20:00 | 10 | 18.055 |
| 10/23/2026 20:00 | 10 | 18.055 |
| 10/23/2026 20:00 | 100 | 18.055 |
| 10/23/2026 20:00 | 100 | 18.055 |
| 10/23/2026 20:00 | 200 | 18.06 |
| 10/23/2026 20:00 | 1 | 18.06 |
| 10/23/2026 20:00 | 17 | 18.06 |
| 10/23/2026 20:00 | 100 | 18.06 |
| 10/23/2026 20:00 | 5 | 18.06 |
| 10/23/2026 20:00 | 2 | 18.06 |
| 10/23/2026 20:00 | 2 | 18.06 |
| 10/23/2026 20:00 | 800 | 18.06 |
| 10/23/2026 20:00 | 7 | 18.06 |
| 10/23/2026 20:00 | 33 | 18.06 |
| 10/23/2026 20:00 | 100 | 18.06 |
| 10/23/2026 20:00 | 8 | 18.065 |
| 10/23/2026 20:00 | 300 | 18.065 |
| 10/23/2026 20:00 | 10 | 18.065 |
| 10/23/2026 19:59 | 245 | 18.07 |
| 10/23/2026 19:59 | 17 | 18.07 |
| 10/23/2026 19:59 | 38 | 18.07 |
| 10/23/2026 19:59 | 7 | 18.07 |
| 10/23/2026 19:59 | 100 | 18.07 |
| 10/23/2026 19:59 | 100 | 18.07 |
| 10/23/2026 19:59 | 40 | 18.07 |
| 10/23/2026 19:59 | 7 | 18.07 |
| 10/23/2026 19:59 | 8 | 18.07 |
| 10/23/2026 19:58 | 10 | 18.07 |
| 10/23/2026 19:58 | 11 | 18.07 |
| 10/23/2026 19:58 | 18 | 18.07 |
| 10/23/2026 19:58 | 12 | 18.07 |
| 10/23/2026 19:58 | 57 | 18.07 |
| 10/23/2026 19:58 | 10 | 18.065 |
| 10/23/2026 19:58 | 100 | 18.065 |
| 10/23/2026 19:57 | 10 | 18.065 |
| 10/23/2026 19:57 | 10 | 18.065 |
| 10/23/2026 19:56 | 10 | 18.065 |
| 10/23/2026 19:56 | 7 | 18.065 |
| 10/23/2026 19:56 | 3 | 18.065 |
| 10/23/2026 19:56 | 1 | 18.07 |
| 10/23/2026 19:56 | 4 | 18.07 |
| 10/23/2026 19:56 | 96 | 18.07 |
| 10/23/2026 19:56 | 100 | 18.07 |
| 10/23/2026 19:56 | 100 | 18.07 |
| 10/23/2026 19:56 | 4 | 18.07 |
| 10/23/2026 19:56 | 135 | 18.07 |
| 10/23/2026 19:56 | 57 | 18.07 |
| 10/23/2026 19:56 | 100 | 18.07 |
| 10/23/2026 19:56 | 3 | 18.07 |
| 10/23/2026 19:56 | 6 | 18.07 |
| 10/23/2026 19:56 | 17 | 18.07 |
| 10/23/2026 19:56 | 90 | 18.07 |
| 10/23/2026 19:56 | 10 | 18.065 |
| 10/23/2026 19:55 | 10 | 18.065 |
| 10/23/2026 19:55 | 10 | 18.065 |
| 10/23/2026 19:55 | 100 | 18.06 |
| 10/23/2026 19:55 | 11 | 18.06 |
| 10/23/2026 19:55 | 12 | 18.06 |
| 10/23/2026 19:55 | 6 | 18.06 |
| 10/23/2026 19:55 | 3 | 18.06 |
| 10/23/2026 19:54 | 10 | 18.055 |
| 10/23/2026 19:54 | 100 | 18.055 |
| 10/23/2026 19:54 | 6 | 18.055 |
| 10/23/2026 19:54 | 79 | 18.05 |
| 10/23/2026 19:54 | 7 | 18.05 |
| 10/23/2026 19:54 | 300 | 18.05 |
| 10/23/2026 19:54 | 300 | 18.055 |
| 10/23/2026 19:54 | 200 | 18.06 |
| 10/23/2026 19:54 | 2 | 18.06 |
| 10/23/2026 19:54 | 100 | 18.06 |
| 10/23/2026 19:54 | 18 | 18.06 |
| 10/23/2026 19:54 | 82 | 18.06 |
| 10/23/2026 19:54 | 100 | 18.06 |
| 10/23/2026 19:54 | 4 | 18.06 |
| 10/23/2026 19:54 | 188 | 18.06 |
| 10/23/2026 19:54 | 22 | 18.06 |
| 10/23/2026 19:54 | 3 | 18.06 |
| 10/23/2026 19:54 | 1 | 18.06 |
| 10/23/2026 19:53 | 141 | 18.07 |
| 10/23/2026 19:53 | 100 | 18.07 |
| 10/23/2026 19:53 | 59 | 18.07 |
| 10/23/2026 19:53 | 89 | 18.07 |
| 10/23/2026 19:53 | 200 | 18.07 |
| 10/23/2026 19:53 | 100 | 18.07 |
| 10/23/2026 19:53 | 100 | 18.07 |
| 10/23/2026 19:53 | 5 | 18.07 |
| 10/23/2026 19:53 | 11 | 18.065 |
| 10/23/2026 19:53 | 100 | 18.06 |
| 10/23/2026 19:53 | 1 | 18.06 |
| 10/23/2026 19:53 | 309 | 18.06 |
| 10/23/2026 19:53 | 691 | 18.06 |
| 10/23/2026 19:53 | 59 | 18.06 |
| 10/23/2026 19:53 | 200 | 18.06 |
| 10/23/2026 19:53 | 100 | 18.055 |
| 10/23/2026 19:53 | 10 | 18.055 |
| 10/23/2026 19:53 | 10 | 18.055 |
| 10/23/2026 19:52 | 5 | 18.06 |
| 10/23/2026 19:52 | 300 | 18.06 |
| 10/23/2026 19:52 | 100 | 18.06 |
| 10/23/2026 19:52 | 100 | 18.06 |
| 10/23/2026 19:52 | 30 | 18.06 |
| 10/23/2026 19:52 | 2 | 18.06 |
| 10/23/2026 19:52 | 1933 | 18.06 |
| 10/23/2026 19:52 | 167 | 18.06 |
| 10/23/2026 19:52 | 1 | 18.065 |
| 10/23/2026 19:52 | 100 | 18.065 |
| 10/23/2026 19:52 | 100 | 18.065 |
| 10/23/2026 19:52 | 7 | 18.07 |
| 10/23/2026 19:52 | 93 | 18.07 |
| 10/23/2026 19:52 | 17 | 18.07 |
| 10/23/2026 19:52 | 45 | 18.07 |
| 10/23/2026 19:52 | 46 | 18.07 |
| 10/23/2026 19:52 | 5 | 18.07 |
| 10/23/2026 19:52 | 100 | 18.07 |
| 10/23/2026 19:52 | 100 | 18.07 |
| 10/23/2026 19:52 | 1 | 18.07 |
| 10/23/2026 19:52 | 100 | 18.07 |
| 10/23/2026 19:52 | 32 | 18.07 |
| 10/23/2026 19:52 | 14 | 18.07 |
| 10/23/2026 19:52 | 2 | 18.07 |
| 10/23/2026 19:52 | 100 | 18.075 |
| 10/23/2026 19:52 | 300 | 18.075 |
| 10/23/2026 19:52 | 300 | 18.075 |
| 10/23/2026 19:52 | 8 | 18.075 |
| 10/23/2026 19:52 | 300 | 18.075 |
| 10/23/2026 19:51 | 10 | 18.075 |
| 10/23/2026 19:51 | 2 | 18.075 |
| 10/23/2026 19:51 | 5 | 18.075 |
| 10/23/2026 19:51 | 7 | 18.075 |
| 10/23/2026 19:51 | 100 | 18.07 |
| 10/23/2026 19:51 | 7 | 18.07 |
| 10/23/2026 19:51 | 100 | 18.07 |
| 10/23/2026 19:51 | 100 | 18.07 |
| 10/23/2026 19:51 | 11 | 18.07 |
| 10/23/2026 19:50 | 200 | 18.065 |
| 10/23/2026 19:49 | 21 | 18.07 |
| 10/23/2026 19:49 | 61 | 18.07 |
| 10/23/2026 19:48 | 10 | 18.065 |
| 10/23/2026 19:48 | 7 | 18.065 |
| 10/23/2026 19:48 | 3 | 18.065 |
| 10/23/2026 19:48 | 10 | 18.065 |
| 10/23/2026 19:47 | 300 | 18.065 |
| 10/23/2026 19:46 | 10 | 18.06 |
| 10/23/2026 19:46 | 35 | 18.06 |
| 10/23/2026 19:46 | 100 | 18.06 |
| 10/23/2026 19:46 | 100 | 18.06 |
| 10/23/2026 19:46 | 10 | 18.055 |
| 10/23/2026 19:45 | 54 | 18.055 |
| 10/23/2026 19:45 | 10 | 18.055 |
| 10/23/2026 19:44 | 10 | 18.055 |
| 10/23/2026 19:44 | 100 | 18.055 |
| 10/23/2026 19:44 | 3 | 18.055 |
| 10/23/2026 19:44 | 100 | 18.065 |
| 10/23/2026 19:44 | 100 | 18.07 |
| 10/23/2026 19:44 | 100 | 18.07 |
| 10/23/2026 19:44 | 14 | 18.07 |
| 10/23/2026 19:44 | 100 | 18.07 |
| 10/23/2026 19:44 | 100 | 18.07 |
| 10/23/2026 19:44 | 100 | 18.07 |
| 10/23/2026 19:44 | 150 | 18.07 |
| 10/23/2026 19:44 | 91 | 18.07 |
| 10/23/2026 19:44 | 1 | 18.07 |
| 10/23/2026 19:44 | 180 | 18.07 |
| 10/23/2026 19:44 | 10 | 18.065 |
| 10/23/2026 19:43 | 200 | 18.065 |
| 10/23/2026 19:43 | 100 | 18.06 |
| 10/23/2026 19:43 | 11 | 18.06 |
| 10/23/2026 19:43 | 300 | 18.06 |
| 10/23/2026 19:43 | 100 | 18.06 |
| 10/23/2026 19:43 | 100 | 18.055 |
| 10/23/2026 19:43 | 100 | 18.06 |
| 10/23/2026 19:43 | 21 | 18.06 |
| 10/23/2026 19:43 | 23 | 18.06 |
| 10/23/2026 19:43 | 7 | 18.06 |
| 10/23/2026 19:43 | 300 | 18.06 |
| 10/23/2026 19:42 | 30 | 18.07 |
| 10/23/2026 19:42 | 58 | 18.07 |
| 10/23/2026 19:42 | 100 | 18.07 |
| 10/23/2026 19:42 | 100 | 18.07 |
| 10/23/2026 19:42 | 500 | 18.07 |
| 10/23/2026 19:42 | 600 | 18.07 |
| 10/23/2026 19:42 | 10 | 18.065 |
| 10/23/2026 19:42 | 10 | 18.065 |
| 10/23/2026 19:42 | 180 | 18.065 |
| 10/23/2026 19:42 | 1 | 18.065 |
| 10/23/2026 19:41 | 11 | 18.06 |
| 10/23/2026 19:41 | 100 | 18.06 |
| 10/23/2026 19:41 | 10 | 18.06 |
| 10/23/2026 19:41 | 100 | 18.06 |
| 10/23/2026 19:41 | 300 | 18.06 |
| 10/23/2026 19:41 | 5 | 18.06 |
| 10/23/2026 19:41 | 1210 | 18.06 |
| 10/23/2026 19:41 | 15 | 18.06 |
| 10/23/2026 19:41 | 7 | 18.06 |
| 10/23/2026 19:41 | 100 | 18.06 |
| 10/23/2026 19:41 | 400 | 18.06 |
| 10/23/2026 19:41 | 7 | 18.06 |
| 10/23/2026 19:41 | 200 | 18.06 |
| 10/23/2026 19:41 | 300 | 18.06 |
| 10/23/2026 19:41 | 200 | 18.06 |
| 10/23/2026 19:41 | 100 | 18.06 |
| 10/23/2026 19:41 | 900 | 18.065 |
| 10/23/2026 19:41 | 93 | 18.06 |
| 10/23/2026 19:41 | 100 | 18.07 |
| 10/23/2026 19:41 | 29 | 18.07 |
| 10/23/2026 19:41 | 100 | 18.07 |
| 10/23/2026 19:41 | 8 | 18.07 |
| 10/23/2026 19:41 | 100 | 18.07 |
| 10/23/2026 19:41 | 150 | 18.07 |
| 10/23/2026 19:41 | 10 | 18.075 |
| 10/23/2026 19:40 | 300 | 18.075 |
| 10/23/2026 19:39 | 10 | 18.075 |
| 10/23/2026 19:39 | 300 | 18.07 |
| 10/23/2026 19:39 | 300 | 18.07 |
| 10/23/2026 19:39 | 6 | 18.07 |
| 10/23/2026 19:39 | 11 | 18.065 |
| 10/23/2026 19:39 | 1 | 18.06 |
| 10/23/2026 19:39 | 10 | 18.06 |
| 10/23/2026 19:39 | 100 | 18.06 |
| 10/23/2026 19:38 | 33 | 18.06 |
| 10/23/2026 19:38 | 267 | 18.06 |
| 10/23/2026 19:38 | 9 | 18.06 |
| 10/23/2026 19:38 | 2 | 18.06 |
| 10/23/2026 19:38 | 100 | 18.06 |
| 10/23/2026 19:38 | 100 | 18.06 |
| 10/23/2026 19:38 | 2 | 18.06 |
| 10/23/2026 19:38 | 10 | 18.055 |
| 10/23/2026 19:38 | 10 | 18.055 |
| 10/23/2026 19:38 | 10 | 18.055 |
| 10/23/2026 19:38 | 10 | 18.055 |
| 10/23/2026 19:38 | 300 | 18.06 |
| 10/23/2026 19:38 | 300 | 18.06 |
| 10/23/2026 19:38 | 300 | 18.065 |
| 10/23/2026 19:38 | 300 | 18.065 |
| 10/23/2026 19:38 | 300 | 18.065 |
| 10/23/2026 19:38 | 300 | 18.065 |
| 10/23/2026 19:38 | 300 | 18.065 |
| 10/23/2026 19:38 | 300 | 18.065 |
| 10/23/2026 19:38 | 300 | 18.065 |
| 10/23/2026 19:38 | 300 | 18.065 |
| 10/23/2026 19:38 | 300 | 18.065 |
| 10/23/2026 19:38 | 300 | 18.065 |
| 10/23/2026 19:37 | 1 | 18.065 |
| 10/23/2026 19:37 | 100 | 18.06 |
| 10/23/2026 19:37 | 6 | 18.06 |
| 10/23/2026 19:37 | 726 | 18.06 |
| 10/23/2026 19:37 | 94 | 18.06 |
| 10/23/2026 19:37 | 380 | 18.06 |
| 10/23/2026 19:37 | 300 | 18.06 |
| 10/23/2026 19:37 | 26 | 18.05 |
| 10/23/2026 19:37 | 74 | 18.05 |
| 10/23/2026 19:37 | 20 | 18.05 |
| 10/23/2026 19:37 | 200 | 18.05 |
| 10/23/2026 19:37 | 11 | 18.05 |
| 10/23/2026 19:37 | 5 | 18.05 |
| 10/23/2026 19:37 | 100 | 18.05 |
| 10/23/2026 19:37 | 150 | 18.05 |
| 10/23/2026 19:37 | 33 | 18.05 |
| 10/23/2026 19:37 | 100 | 18.05 |
| 10/23/2026 19:37 | 55 | 18.06 |
| 10/23/2026 19:37 | 2 | 18.06 |
| 10/23/2026 19:37 | 2 | 18.06 |
| 10/23/2026 19:37 | 50 | 18.06 |
| 10/23/2026 19:37 | 100 | 18.06 |
| 10/23/2026 19:37 | 100 | 18.06 |
| 10/23/2026 19:37 | 100 | 18.06 |
| 10/23/2026 19:37 | 100 | 18.06 |
| 10/23/2026 19:37 | 1 | 18.065 |
| 10/23/2026 19:37 | 10 | 18.065 |
| 10/23/2026 19:36 | 100 | 18.065 |
| 10/23/2026 19:36 | 11 | 18.065 |
| 10/23/2026 19:36 | 100 | 18.06 |
| 10/23/2026 19:36 | 100 | 18.06 |
| 10/23/2026 19:36 | 100 | 18.06 |
| 10/23/2026 19:36 | 400 | 18.06 |
| 10/23/2026 19:36 | 49 | 18.06 |
| 10/23/2026 19:36 | 700 | 18.06 |
| 10/23/2026 19:36 | 400 | 18.06 |
| 10/23/2026 19:36 | 7 | 18.06 |
| 10/23/2026 19:36 | 121 | 18.06 |
| 10/23/2026 19:36 | 79 | 18.06 |
| 10/23/2026 19:36 | 200 | 18.06 |
| 10/23/2026 19:36 | 300 | 18.065 |
| 10/23/2026 19:36 | 300 | 18.07 |
| 10/23/2026 19:36 | 44 | 18.07 |
| 10/23/2026 19:36 | 66 | 18.07 |
| 10/23/2026 19:36 | 34 | 18.07 |
| 10/23/2026 19:36 | 100 | 18.08 |
| 10/23/2026 19:36 | 100 | 18.08 |
| 10/23/2026 19:36 | 7 | 18.08 |
| 10/23/2026 19:36 | 4 | 18.08 |
| 10/23/2026 19:36 | 100 | 18.085 |
| 10/23/2026 19:36 | 10 | 18.085 |
| 10/23/2026 19:36 | 11 | 18.085 |
| 10/23/2026 19:36 | 289 | 18.085 |
| 10/23/2026 19:36 | 11 | 18.085 |
| 10/23/2026 19:35 | 10 | 18.085 |
| 10/23/2026 19:35 | 1 | 18.08 |
| 10/23/2026 19:35 | 1 | 18.08 |
| 10/23/2026 19:35 | 800 | 18.08 |
| 10/23/2026 19:35 | 1000 | 18.08 |
| 10/23/2026 19:35 | 94 | 18.08 |
| 10/23/2026 19:34 | 6 | 18.08 |
| 10/23/2026 19:34 | 10 | 18.075 |
| 10/23/2026 19:34 | 100 | 18.075 |
| 10/23/2026 19:34 | 100 | 18.075 |
| 10/23/2026 19:34 | 100 | 18.075 |
| 10/23/2026 19:34 | 200 | 18.075 |
| 10/23/2026 19:34 | 100 | 18.08 |
| 10/23/2026 19:34 | 100 | 18.08 |
| 10/23/2026 19:34 | 3 | 18.08 |
| 10/23/2026 19:34 | 146 | 18.08 |
| 10/23/2026 19:34 | 200 | 18.08 |
| 10/23/2026 19:34 | 20 | 18.08 |
| 10/23/2026 19:34 | 200 | 18.09 |
| 10/23/2026 19:34 | 200 | 18.09 |
| 10/23/2026 19:34 | 200 | 18.09 |
| 10/23/2026 19:34 | 100 | 18.09 |
| 10/23/2026 19:34 | 100 | 18.09 |
| 10/23/2026 19:34 | 100 | 18.10 |
| 10/23/2026 19:34 | 189 | 18.10 |
| 10/23/2026 19:34 | 11 | 18.10 |
| 10/23/2026 19:34 | 135 | 18.10 |
| 10/23/2026 19:34 | 200 | 18.10 |
| 10/23/2026 19:34 | 13 | 18.10 |
| 10/23/2026 19:34 | 200 | 18.10 |
| 10/23/2026 19:34 | 5 | 18.095 |
| 10/23/2026 19:34 | 100 | 18.09 |
| 10/23/2026 19:34 | 11 | 18.09 |
| 10/23/2026 19:34 | 56 | 18.09 |
| 10/23/2026 19:34 | 100 | 18.09 |
| 10/23/2026 19:34 | 100 | 18.09 |
| 10/23/2026 19:34 | 100 | 18.09 |
| 10/23/2026 19:33 | 100 | 18.09 |
| 10/23/2026 19:33 | 9 | 18.09 |
| 10/23/2026 19:33 | 58 | 18.09 |
| 10/23/2026 19:33 | 100 | 18.09 |
| 10/23/2026 19:33 | 1300 | 18.09 |
| 10/23/2026 19:33 | 7 | 18.09 |
| 10/23/2026 19:33 | 23 | 18.09 |
| 10/23/2026 19:33 | 100 | 18.09 |
| 10/23/2026 19:33 | 200 | 18.095 |
| 10/23/2026 19:33 | 1 | 18.095 |
| 10/23/2026 19:33 | 8 | 18.095 |
| 10/23/2026 19:32 | 4 | 18.095 |
| 10/23/2026 19:32 | 6 | 18.095 |
| 10/23/2026 19:31 | 10 | 18.095 |
| 10/23/2026 19:30 | 300 | 18.095 |
| 10/23/2026 19:30 | 100 | 18.09 |
| 10/23/2026 19:30 | 100 | 18.085 |
| 10/23/2026 19:30 | 10 | 18.085 |
| 10/23/2026 19:30 | 100 | 18.085 |
| 10/23/2026 19:30 | 300 | 18.085 |
| 10/23/2026 19:30 | 10 | 18.085 |
| 10/23/2026 19:30 | 73 | 18.085 |
| 10/23/2026 19:30 | 3 | 18.085 |
| 10/23/2026 19:30 | 3 | 18.085 |
| 10/23/2026 19:30 | 100 | 18.09 |
| 10/23/2026 19:30 | 20 | 18.09 |
| 10/23/2026 19:30 | 235 | 18.09 |
| 10/23/2026 19:30 | 1027 | 18.09 |
| 10/23/2026 19:30 | 873 | 18.09 |
| 10/23/2026 19:29 | 1 | 18.09 |
| 10/23/2026 19:29 | 100 | 18.085 |
| 10/23/2026 19:29 | 10 | 18.085 |
| 10/23/2026 19:29 | 10 | 18.085 |
| 10/23/2026 19:29 | 1 | 18.08 |
| 10/23/2026 19:29 | 6 | 18.08 |
| 10/23/2026 19:29 | 100 | 18.08 |
| 10/23/2026 19:28 | 100 | 18.07 |
| 10/23/2026 19:28 | 10 | 18.07 |
| 10/23/2026 19:28 | 6 | 18.07 |
| 10/23/2026 19:28 | 4 | 18.07 |
| 10/23/2026 19:27 | 100 | 18.06 |
| 10/23/2026 19:27 | 100 | 18.06 |
| 10/23/2026 19:27 | 100 | 18.06 |
| 10/23/2026 19:27 | 1 | 18.06 |
| 10/23/2026 19:27 | 3 | 18.06 |
| 10/23/2026 19:27 | 6 | 18.06 |
| 10/23/2026 19:27 | 100 | 18.055 |
| 10/23/2026 19:27 | 300 | 18.055 |
| 10/23/2026 19:27 | 300 | 18.055 |
| 10/23/2026 19:27 | 300 | 18.055 |
| 10/23/2026 19:27 | 800 | 18.055 |
| 10/23/2026 19:27 | 600 | 18.055 |
| 10/23/2026 19:27 | 200 | 18.055 |
| 10/23/2026 19:27 | 35 | 18.055 |
| 10/23/2026 19:26 | 300 | 18.055 |
| 10/23/2026 19:26 | 300 | 18.055 |
| 10/23/2026 19:26 | 300 | 18.055 |
| 10/23/2026 19:26 | 10 | 18.055 |
| 10/23/2026 19:26 | 133 | 18.055 |
| 10/23/2026 19:26 | 5 | 18.05 |
| 10/23/2026 19:26 | 95 | 18.05 |
| 10/23/2026 19:26 | 100 | 18.05 |
| 10/23/2026 19:26 | 10 | 18.05 |
| 10/23/2026 19:26 | 3 | 18.05 |
| 10/23/2026 19:26 | 2 | 18.05 |
| 10/23/2026 19:26 | 100 | 18.05 |
| 10/23/2026 19:26 | 20 | 18.05 |
| 10/23/2026 19:26 | 70 | 18.05 |
| 10/23/2026 19:26 | 50 | 18.05 |
| 10/23/2026 19:26 | 1 | 18.05 |
| 10/23/2026 19:26 | 300 | 18.055 |
| 10/23/2026 19:26 | 300 | 18.055 |
| 10/23/2026 19:26 | 300 | 18.055 |
| 10/23/2026 19:26 | 300 | 18.055 |
| 10/23/2026 19:26 | 300 | 18.055 |
| 10/23/2026 19:26 | 300 | 18.055 |
| 10/23/2026 19:26 | 4 | 18.055 |
| 10/23/2026 19:26 | 100 | 18.055 |
| 10/23/2026 19:26 | 100 | 18.05 |
| 10/23/2026 19:26 | 10 | 18.05 |
| 10/23/2026 19:26 | 10 | 18.05 |
| 10/23/2026 19:26 | 1 | 18.05 |
| 10/23/2026 19:26 | 10 | 18.05 |
| 10/23/2026 19:26 | 100 | 18.05 |
| 10/23/2026 19:23 | 5 | 18.045 |
| 10/23/2026 19:22 | 72 | 18.05 |
| 10/23/2026 19:22 | 2 | 18.05 |
| 10/23/2026 19:22 | 50 | 18.04 |
| 10/23/2026 19:22 | 100 | 18.04 |
| 10/23/2026 19:22 | 100 | 18.035 |
| 10/23/2026 19:21 | 48 | 18.04 |
| 10/23/2026 19:21 | 22 | 18.04 |
| 10/23/2026 19:21 | 3 | 18.04 |
| 10/23/2026 19:21 | 100 | 18.045 |
| 10/23/2026 19:21 | 100 | 18.04 |
| 10/23/2026 19:21 | 10 | 18.04 |
| 10/23/2026 19:21 | 100 | 18.04 |
| 10/23/2026 19:20 | 10 | 18.035 |
| 10/23/2026 19:20 | 7 | 18.035 |
| 10/23/2026 19:20 | 6 | 18.035 |
| 10/23/2026 19:20 | 3 | 18.035 |
| 10/23/2026 19:20 | 100 | 18.035 |
| 10/23/2026 19:20 | 5 | 18.04 |
| 10/23/2026 19:20 | 100 | 18.04 |
| 10/23/2026 19:20 | 25 | 18.04 |
| 10/23/2026 19:20 | 100 | 18.04 |
| 10/23/2026 19:20 | 100 | 18.04 |
| 10/23/2026 19:20 | 200 | 18.05 |
| 10/23/2026 19:20 | 100 | 18.05 |
| 10/23/2026 19:20 | 20 | 18.05 |
| 10/23/2026 19:20 | 2 | 18.05 |
| 10/23/2026 19:20 | 3 | 18.05 |
| 10/23/2026 19:20 | 70 | 18.05 |
| 10/23/2026 19:20 | 38 | 18.05 |
| 10/23/2026 19:19 | 1 | 18.055 |
| 10/23/2026 19:19 | 100 | 18.05 |
| 10/23/2026 19:19 | 38 | 18.05 |
| 10/23/2026 19:19 | 38 | 18.05 |
| 10/23/2026 19:19 | 4 | 18.05 |
| 10/23/2026 19:19 | 43 | 18.05 |
| 10/23/2026 19:19 | 57 | 18.05 |
| 10/23/2026 19:19 | 100 | 18.05 |
| 10/23/2026 19:19 | 38 | 18.05 |
| 10/23/2026 19:19 | 100 | 18.05 |
| 10/23/2026 19:19 | 5 | 18.055 |
| 10/23/2026 19:19 | 100 | 18.05 |
| 10/23/2026 19:19 | 30 | 18.05 |
| 10/23/2026 19:19 | 100 | 18.05 |
| 10/23/2026 19:19 | 10 | 18.045 |
| 10/23/2026 19:19 | 1 | 18.045 |
| 10/23/2026 19:18 | 37 | 18.04 |
| 10/23/2026 19:18 | 1 | 18.04 |
| 10/23/2026 19:18 | 100 | 18.035 |
| 10/23/2026 19:18 | 3 | 18.04 |
| 10/23/2026 19:18 | 4 | 18.04 |
| 10/23/2026 19:18 | 100 | 18.04 |
| 10/23/2026 19:18 | 50 | 18.04 |
| 10/23/2026 19:18 | 2 | 18.04 |
| 10/23/2026 19:18 | 3 | 18.04 |
| 10/23/2026 19:18 | 6 | 18.04 |
| 10/23/2026 19:18 | 300 | 18.045 |
| 10/23/2026 19:18 | 298 | 18.045 |
| 10/23/2026 19:18 | 2 | 18.045 |
| 10/23/2026 19:18 | 300 | 18.045 |
| 10/23/2026 19:17 | 100 | 18.05 |
| 10/23/2026 19:17 | 70 | 18.05 |
| 10/23/2026 19:17 | 3 | 18.05 |
| 10/23/2026 19:17 | 100 | 18.05 |
| 10/23/2026 19:17 | 35 | 18.05 |
| 10/23/2026 19:17 | 100 | 18.045 |
| 10/23/2026 19:17 | 1 | 18.05 |
| 10/23/2026 19:17 | 3 | 18.05 |
| 10/23/2026 19:17 | 70 | 18.05 |
| 10/23/2026 19:17 | 3 | 18.05 |
| 10/23/2026 19:17 | 33 | 18.05 |
| 10/23/2026 19:17 | 50 | 18.06 |
| 10/23/2026 19:17 | 77 | 18.06 |
| 10/23/2026 19:17 | 23 | 18.06 |
| 10/23/2026 19:17 | 100 | 18.06 |
| 10/23/2026 19:17 | 96 | 18.06 |
| 10/23/2026 19:17 | 43 | 18.06 |
| 10/23/2026 19:17 | 1 | 18.06 |
| 10/23/2026 19:17 | 100 | 18.055 |
| 10/23/2026 19:16 | 100 | 18.06 |
| 10/23/2026 19:16 | 100 | 18.06 |
| 10/23/2026 19:16 | 8 | 18.065 |
| 10/23/2026 19:16 | 100 | 18.07 |
| 10/23/2026 19:16 | 100 | 18.07 |
| 10/23/2026 19:16 | 100 | 18.07 |
| 10/23/2026 19:16 | 100 | 18.07 |
| 10/23/2026 19:16 | 933 | 18.07 |
| 10/23/2026 19:16 | 67 | 18.07 |
| 10/23/2026 19:16 | 17 | 18.07 |
| 10/23/2026 19:16 | 100 | 18.07 |
| 10/23/2026 19:16 | 33 | 18.07 |
| 10/23/2026 19:16 | 2 | 18.075 |
| 10/23/2026 19:16 | 3 | 18.08 |
| 10/23/2026 19:16 | 2 | 18.08 |
| 10/23/2026 19:16 | 3 | 18.08 |
| 10/23/2026 19:16 | 100 | 18.08 |
| 10/23/2026 19:16 | 4 | 18.08 |
| 10/23/2026 19:16 | 7 | 18.08 |
| 10/23/2026 19:16 | 3 | 18.08 |
| 10/23/2026 19:16 | 4 | 18.08 |
| 10/23/2026 19:16 | 12 | 18.08 |
| 10/23/2026 19:15 | 200 | 18.085 |
| 10/23/2026 19:15 | 42 | 18.09 |
| 10/23/2026 19:15 | 32 | 18.09 |
| 10/23/2026 19:15 | 6 | 18.09 |
| 10/23/2026 19:15 | 20 | 18.09 |
| 10/23/2026 19:15 | 100 | 18.09 |
| 10/23/2026 19:15 | 8 | 18.095 |
| 10/23/2026 19:14 | 100 | 18.095 |
| 10/23/2026 19:14 | 10 | 18.085 |
| 10/23/2026 19:14 | 6 | 18.085 |
| 10/23/2026 19:14 | 300 | 18.085 |
| 10/23/2026 19:13 | 183 | 18.085 |
| 10/23/2026 19:13 | 7 | 18.09 |
| 10/23/2026 19:13 | 100 | 18.09 |
| 10/23/2026 19:13 | 90 | 18.09 |
| 10/23/2026 19:13 | 5 | 18.09 |
| 10/23/2026 19:13 | 40 | 18.09 |
| 10/23/2026 19:13 | 100 | 18.09 |
| 10/23/2026 19:13 | 4 | 18.09 |
| 10/23/2026 19:13 | 1 | 18.09 |
| 10/23/2026 19:13 | 24 | 18.09 |
| 10/23/2026 19:13 | 100 | 18.09 |
| 10/23/2026 19:13 | 1 | 18.09 |
| 10/23/2026 19:11 | 100 | 18.09 |
| 10/23/2026 19:11 | 200 | 18.09 |
| 10/23/2026 19:11 | 3 | 18.09 |
| 10/23/2026 19:11 | 100 | 18.09 |
| 10/23/2026 19:11 | 600 | 18.09 |
| 10/23/2026 19:11 | 5 | 18.09 |
| 10/23/2026 19:11 | 20 | 18.09 |
| 10/23/2026 19:11 | 1 | 18.09 |
| 10/23/2026 19:11 | 100 | 18.09 |
| 10/23/2026 19:11 | 50 | 18.09 |
| 10/23/2026 19:11 | 50 | 18.09 |
| 10/23/2026 19:11 | 100 | 18.095 |
| 10/23/2026 19:11 | 100 | 18.095 |
| 10/23/2026 19:10 | 8 | 18.095 |
| 10/23/2026 19:10 | 43 | 18.095 |
| 10/23/2026 19:10 | 9 | 18.095 |
| 10/23/2026 19:10 | 3 | 18.10 |
| 10/23/2026 19:10 | 51 | 18.10 |
| 10/23/2026 19:10 | 100 | 18.10 |
| 10/23/2026 19:10 | 5 | 18.10 |
| 10/23/2026 19:10 | 200 | 18.10 |
| 10/23/2026 19:10 | 74 | 18.105 |
| 10/23/2026 19:10 | 6 | 18.105 |
| 10/23/2026 19:10 | 3 | 18.105 |
| 10/23/2026 19:10 | 61 | 18.11 |
| 10/23/2026 19:10 | 3 | 18.11 |
| 10/23/2026 19:10 | 597 | 18.11 |
| 10/23/2026 19:10 | 3 | 18.11 |
| 10/23/2026 19:10 | 1 | 18.115 |
| 10/23/2026 19:10 | 3 | 18.115 |
| 10/23/2026 19:09 | 10 | 18.115 |
| 10/23/2026 19:09 | 10 | 18.115 |
| 10/23/2026 19:08 | 100 | 18.115 |
| 10/23/2026 19:08 | 100 | 18.11 |
| 10/23/2026 19:08 | 100 | 18.12 |
| 10/23/2026 19:08 | 10 | 18.125 |
| 10/23/2026 19:08 | 12 | 18.12 |
| 10/23/2026 19:08 | 100 | 18.12 |
| 10/23/2026 19:08 | 100 | 18.12 |
| 10/23/2026 19:08 | 100 | 18.12 |
| 10/23/2026 19:07 | 100 | 18.115 |
| 10/23/2026 19:07 | 633 | 18.115 |
| 10/23/2026 19:07 | 100 | 18.11 |
| 10/23/2026 19:07 | 100 | 18.11 |
| 10/23/2026 19:07 | 56 | 18.11 |
| 10/23/2026 19:07 | 44 | 18.11 |
| 10/23/2026 19:07 | 100 | 18.11 |
| 10/23/2026 19:07 | 100 | 18.11 |
| 10/23/2026 19:07 | 37 | 18.11 |
| 10/23/2026 19:07 | 7 | 18.11 |
| 10/23/2026 19:07 | 4 | 18.11 |
| 10/23/2026 19:07 | 100 | 18.11 |
| 10/23/2026 19:07 | 100 | 18.11 |
| 10/23/2026 19:07 | 100 | 18.11 |
| 10/23/2026 19:07 | 4 | 18.11 |
| 10/23/2026 19:07 | 100 | 18.11 |
| 10/23/2026 19:07 | 100 | 18.11 |
| 10/23/2026 19:07 | 24 | 18.11 |
| 10/23/2026 19:07 | 99 | 18.115 |
| 10/23/2026 19:07 | 10 | 18.115 |
| 10/23/2026 19:07 | 4 | 18.115 |
| 10/23/2026 19:06 | 200 | 18.115 |
| 10/23/2026 19:04 | 5 | 18.12 |
| 10/23/2026 19:04 | 100 | 18.12 |
| 10/23/2026 19:04 | 58 | 18.12 |
| 10/23/2026 19:04 | 42 | 18.12 |
| 10/23/2026 19:04 | 3 | 18.12 |
| 10/23/2026 19:04 | 49 | 18.12 |
| 10/23/2026 19:04 | 100 | 18.125 |
| 10/23/2026 19:04 | 29 | 18.12 |
| 10/23/2026 19:04 | 50 | 18.12 |
| 10/23/2026 19:04 | 100 | 18.12 |
| 10/23/2026 19:04 | 10 | 18.12 |
| 10/23/2026 19:04 | 2 | 18.12 |
| 10/23/2026 19:04 | 72 | 18.12 |
| 10/23/2026 19:04 | 28 | 18.12 |
| 10/23/2026 19:04 | 1 | 18.12 |
| 10/23/2026 19:04 | 3 | 18.12 |
| 10/23/2026 19:04 | 10 | 18.115 |
| 10/23/2026 19:03 | 5 | 18.115 |
| 10/23/2026 19:03 | 36 | 18.12 |
| 10/23/2026 19:03 | 7 | 18.12 |
| 10/23/2026 19:03 | 100 | 18.12 |
| 10/23/2026 19:03 | 5 | 18.12 |
| 10/23/2026 19:03 | 65 | 18.12 |
| 10/23/2026 19:03 | 621 | 18.12 |
| 10/23/2026 19:03 | 79 | 18.12 |
| 10/23/2026 19:03 | 3 | 18.12 |
| 10/23/2026 19:02 | 100 | 18.13 |
| 10/23/2026 19:02 | 100 | 18.125 |
| 10/23/2026 19:02 | 24 | 18.13 |
| 10/23/2026 19:02 | 76 | 18.13 |
| 10/23/2026 19:02 | 192 | 18.13 |
| 10/23/2026 19:02 | 7 | 18.13 |
| 10/23/2026 19:02 | 20 | 18.13 |
| 10/23/2026 19:02 | 100 | 18.13 |
| 10/23/2026 19:02 | 3 | 18.13 |
| 10/23/2026 19:02 | 51 | 18.13 |
| 10/23/2026 19:02 | 26 | 18.13 |
| 10/23/2026 19:02 | 13 | 18.13 |
| 10/23/2026 19:02 | 10 | 18.135 |
| 10/23/2026 19:02 | 10 | 18.13 |
| 10/23/2026 19:01 | 1 | 18.125 |
| 10/23/2026 19:01 | 100 | 18.125 |
| 10/23/2026 19:01 | 10 | 18.125 |
| 10/23/2026 19:01 | 6 | 18.125 |
| 10/23/2026 19:00 | 10 | 18.125 |
| 10/23/2026 19:00 | 10 | 18.125 |
| 10/23/2026 19:00 | 10 | 18.125 |
| 10/23/2026 19:00 | 10 | 18.125 |
| 10/23/2026 19:00 | 9 | 18.13 |
| 10/23/2026 19:00 | 140 | 18.13 |
| 10/23/2026 19:00 | 174 | 18.13 |
| 10/23/2026 19:00 | 50 | 18.13 |
| 10/23/2026 19:00 | 10 | 18.13 |
| 10/23/2026 19:00 | 96 | 18.13 |
| 10/23/2026 19:00 | 4 | 18.13 |
| 10/23/2026 19:00 | 100 | 18.13 |
| 10/23/2026 19:00 | 96 | 18.13 |
| 10/23/2026 19:00 | 4 | 18.13 |
| 10/23/2026 19:00 | 100 | 18.13 |
| 10/23/2026 19:00 | 100 | 18.13 |
| 10/23/2026 19:00 | 83 | 18.13 |
| 10/23/2026 19:00 | 106 | 18.13 |
| 10/23/2026 19:00 | 3 | 18.13 |
| 10/23/2026 19:00 | 64 | 18.13 |
| 10/23/2026 19:00 | 100 | 18.13 |
| 10/23/2026 18:58 | 10 | 18.135 |
| 10/23/2026 18:58 | 27 | 18.135 |
| 10/23/2026 18:58 | 10 | 18.135 |
| 10/23/2026 18:57 | 107 | 18.135 |
| 10/23/2026 18:57 | 10 | 18.135 |
| 10/23/2026 18:57 | 300 | 18.135 |
| 10/23/2026 18:57 | 8 | 18.135 |
| 10/23/2026 18:57 | 5 | 18.135 |
| 10/23/2026 18:56 | 25 | 18.13 |
| 10/23/2026 18:55 | 4 | 18.13 |
| 10/23/2026 18:55 | 71 | 18.13 |
| 10/23/2026 18:55 | 24 | 18.13 |
| 10/23/2026 18:55 | 5 | 18.13 |
| 10/23/2026 18:55 | 200 | 18.11 |
| 10/23/2026 18:55 | 100 | 18.11 |
| 10/23/2026 18:55 | 32 | 18.11 |
| 10/23/2026 18:55 | 20 | 18.11 |
| 10/23/2026 18:55 | 1 | 18.11 |
| 10/23/2026 18:54 | 10 | 18.105 |
| 10/23/2026 18:54 | 10 | 18.105 |
| 10/23/2026 18:54 | 1 | 18.105 |
| 10/23/2026 18:54 | 100 | 18.10 |
| 10/23/2026 18:54 | 6 | 18.105 |
| 10/23/2026 18:54 | 100 | 18.11 |
| 10/23/2026 18:54 | 9 | 18.11 |
| 10/23/2026 18:54 | 91 | 18.11 |
| 10/23/2026 18:54 | 8 | 18.11 |
| 10/23/2026 18:54 | 1 | 18.11 |
| 10/23/2026 18:53 | 100 | 18.12 |
| 10/23/2026 18:53 | 4 | 18.12 |
| 10/23/2026 18:53 | 1 | 18.12 |
| 10/23/2026 18:53 | 20 | 18.12 |
| 10/23/2026 18:53 | 100 | 18.12 |
| 10/23/2026 18:53 | 5 | 18.12 |
| 10/23/2026 18:53 | 199 | 18.12 |
| 10/23/2026 18:53 | 50 | 18.12 |
| 10/23/2026 18:53 | 100 | 18.12 |
| 10/23/2026 18:53 | 8 | 18.12 |
| 10/23/2026 18:53 | 100 | 18.12 |
| 10/23/2026 18:53 | 100 | 18.12 |
| 10/23/2026 18:53 | 100 | 18.12 |
| 10/23/2026 18:53 | 100 | 18.12 |
| 10/23/2026 18:53 | 200 | 18.12 |
| 10/23/2026 18:53 | 50 | 18.12 |
| 10/23/2026 18:53 | 100 | 18.12 |
| 10/23/2026 18:53 | 100 | 18.12 |
| 10/23/2026 18:53 | 42 | 18.12 |
| 10/23/2026 18:53 | 100 | 18.12 |
| 10/23/2026 18:53 | 32 | 18.12 |
| 10/23/2026 18:53 | 307 | 18.12 |
| 10/23/2026 18:53 | 112 | 18.125 |
| 10/23/2026 18:53 | 307 | 18.125 |
| 10/23/2026 18:53 | 307 | 18.125 |
| 10/23/2026 18:53 | 274 | 18.125 |
| 10/23/2026 18:53 | 100 | 18.12 |
| 10/23/2026 18:53 | 200 | 18.12 |
| 10/23/2026 18:53 | 1 | 18.12 |
| 10/23/2026 18:53 | 9 | 18.12 |
| 10/23/2026 18:53 | 1 | 18.115 |
| 10/23/2026 18:52 | 30 | 18.11 |
| 10/23/2026 18:52 | 100 | 18.11 |
| 10/23/2026 18:52 | 153 | 18.11 |
| 10/23/2026 18:52 | 100 | 18.11 |
| 10/23/2026 18:52 | 200 | 18.11 |
| 10/23/2026 18:51 | 7 | 18.105 |
| 10/23/2026 18:51 | 3 | 18.105 |
| 10/23/2026 18:51 | 18 | 18.11 |
| 10/23/2026 18:51 | 82 | 18.11 |
| 10/23/2026 18:51 | 18 | 18.11 |
| 10/23/2026 18:51 | 29 | 18.12 |
| 10/23/2026 18:51 | 71 | 18.12 |
| 10/23/2026 18:51 | 33 | 18.12 |
| 10/23/2026 18:51 | 10 | 18.125 |
| 10/23/2026 18:51 | 199 | 18.13 |
| 10/23/2026 18:51 | 100 | 18.13 |
| 10/23/2026 18:50 | 10 | 18.125 |
| 10/23/2026 18:50 | 100 | 18.125 |
| 10/23/2026 18:50 | 100 | 18.13 |
| 10/23/2026 18:50 | 100 | 18.13 |
| 10/23/2026 18:50 | 4 | 18.13 |
| 10/23/2026 18:50 | 100 | 18.13 |
| 10/23/2026 18:50 | 21 | 18.13 |
| 10/23/2026 18:50 | 7 | 18.13 |
| 10/23/2026 18:50 | 100 | 18.13 |
| 10/23/2026 18:50 | 100 | 18.135 |
| 10/23/2026 18:50 | 35 | 18.14 |
| 10/23/2026 18:50 | 15 | 18.14 |
| 10/23/2026 18:50 | 100 | 18.14 |
| 10/23/2026 18:50 | 285 | 18.14 |
| 10/23/2026 18:50 | 29 | 18.14 |
| 10/23/2026 18:50 | 1 | 18.135 |
| 10/23/2026 18:49 | 1 | 18.135 |
| 10/23/2026 18:49 | 100 | 18.135 |
| 10/23/2026 18:49 | 1 | 18.14 |
| 10/23/2026 18:49 | 1 | 18.14 |
| 10/23/2026 18:49 | 5 | 18.14 |
| 10/23/2026 18:49 | 95 | 18.14 |
| 10/23/2026 18:49 | 5 | 18.14 |
| 10/23/2026 18:49 | 1000 | 18.14 |
| 10/23/2026 18:49 | 84 | 18.15 |
| 10/23/2026 18:49 | 100 | 18.15 |
| 10/23/2026 18:49 | 10 | 18.15 |
| 10/23/2026 18:49 | 6 | 18.15 |
| 10/23/2026 18:49 | 200 | 18.15 |
| 10/23/2026 18:49 | 100 | 18.145 |
| 10/23/2026 18:49 | 143 | 18.14 |
| 10/23/2026 18:49 | 100 | 18.14 |
| 10/23/2026 18:49 | 1 | 18.14 |
| 10/23/2026 18:48 | 3 | 18.135 |
| 10/23/2026 18:48 | 1 | 18.135 |
| 10/23/2026 18:48 | 216 | 18.135 |
| 10/23/2026 18:48 | 1 | 18.135 |
| 10/23/2026 18:46 | 100 | 18.14 |
| 10/23/2026 18:46 | 100 | 18.14 |
| 10/23/2026 18:46 | 200 | 18.14 |
| 10/23/2026 18:46 | 200 | 18.14 |
| 10/23/2026 18:46 | 46 | 18.14 |
| 10/23/2026 18:46 | 12 | 18.14 |
| 10/23/2026 18:46 | 88 | 18.14 |
| 10/23/2026 18:46 | 5 | 18.14 |
| 10/23/2026 18:46 | 7 | 18.14 |
| 10/23/2026 18:46 | 200 | 18.14 |
| 10/23/2026 18:46 | 100 | 18.14 |
| 10/23/2026 18:46 | 100 | 18.14 |
| 10/23/2026 18:46 | 100 | 18.14 |
| 10/23/2026 18:46 | 200 | 18.14 |
| 10/23/2026 18:45 | 10 | 18.145 |
| 10/23/2026 18:45 | 1 | 18.145 |
| 10/23/2026 18:45 | 62 | 18.145 |
| 10/23/2026 18:45 | 6 | 18.15 |
| 10/23/2026 18:45 | 5 | 18.15 |
| 10/23/2026 18:45 | 100 | 18.15 |
| 10/23/2026 18:45 | 100 | 18.15 |
| 10/23/2026 18:45 | 100 | 18.15 |
| 10/23/2026 18:45 | 4 | 18.16 |
| 10/23/2026 18:45 | 278 | 18.16 |
| 10/23/2026 18:45 | 25 | 18.16 |
| 10/23/2026 18:45 | 100 | 18.16 |
| 10/23/2026 18:45 | 100 | 18.16 |
| 10/23/2026 18:45 | 15 | 18.16 |
| 10/23/2026 18:45 | 70 | 18.16 |
| 10/23/2026 18:45 | 30 | 18.16 |
| 10/23/2026 18:45 | 7 | 18.16 |
| 10/23/2026 18:44 | 8 | 18.165 |
| 10/23/2026 18:43 | 1 | 18.165 |
| 10/23/2026 18:43 | 10 | 18.165 |
| 10/23/2026 18:43 | 9 | 18.165 |
| 10/23/2026 18:43 | 6 | 18.165 |
| 10/23/2026 18:42 | 100 | 18.165 |
| 10/23/2026 18:42 | 78 | 18.16 |
| 10/23/2026 18:42 | 967 | 18.16 |
| 10/23/2026 18:42 | 233 | 18.16 |
| 10/23/2026 18:42 | 767 | 18.16 |
| 10/23/2026 18:42 | 33 | 18.16 |
| 10/23/2026 18:42 | 1 | 18.16 |
| 10/23/2026 18:42 | 66 | 18.16 |
| 10/23/2026 18:42 | 200 | 18.155 |
| 10/23/2026 18:42 | 1 | 18.15 |
| 10/23/2026 18:42 | 100 | 18.15 |
| 10/23/2026 18:41 | 10 | 18.155 |
| 10/23/2026 18:41 | 200 | 18.16 |
| 10/23/2026 18:41 | 27 | 18.16 |
| 10/23/2026 18:41 | 100 | 18.16 |
| 10/23/2026 18:41 | 979 | 18.16 |
| 10/23/2026 18:41 | 121 | 18.16 |
| 10/23/2026 18:41 | 66 | 18.16 |
| 10/23/2026 18:41 | 4 | 18.17 |
| 10/23/2026 18:41 | 4 | 18.17 |
| 10/23/2026 18:41 | 9 | 18.16 |
| 10/23/2026 18:41 | 1 | 18.16 |
| 10/23/2026 18:41 | 2 | 18.16 |
| 10/23/2026 18:41 | 100 | 18.16 |
| 10/23/2026 18:40 | 5 | 18.155 |
| 10/23/2026 18:40 | 1 | 18.155 |
| 10/23/2026 18:40 | 7 | 18.155 |
| 10/23/2026 18:40 | 100 | 18.15 |
| 10/23/2026 18:40 | 1 | 18.15 |
| 10/23/2026 18:40 | 100 | 18.15 |
| 10/23/2026 18:40 | 125 | 18.15 |
| 10/23/2026 18:40 | 75 | 18.15 |
| 10/23/2026 18:39 | 100 | 18.14 |
| 10/23/2026 18:39 | 100 | 18.14 |
| 10/23/2026 18:39 | 100 | 18.14 |
| 10/23/2026 18:38 | 100 | 18.13 |
| 10/23/2026 18:38 | 100 | 18.13 |
| 10/23/2026 18:38 | 81 | 18.13 |
| 10/23/2026 18:38 | 5 | 18.13 |
| 10/23/2026 18:38 | 14 | 18.13 |
| 10/23/2026 18:38 | 86 | 18.13 |
| 10/23/2026 18:38 | 33 | 18.13 |
| 10/23/2026 18:38 | 100 | 18.13 |
| 10/23/2026 18:38 | 100 | 18.13 |
| 10/23/2026 18:38 | 81 | 18.13 |
| 10/23/2026 18:37 | 86 | 18.135 |
| 10/23/2026 18:37 | 100 | 18.135 |
| 10/23/2026 18:37 | 100 | 18.135 |
| 10/23/2026 18:37 | 200 | 18.13 |
| 10/23/2026 18:37 | 50 | 18.13 |
| 10/23/2026 18:37 | 3 | 18.13 |
| 10/23/2026 18:37 | 97 | 18.13 |
| 10/23/2026 18:37 | 100 | 18.13 |
| 10/23/2026 18:37 | 200 | 18.13 |
| 10/23/2026 18:37 | 78 | 18.13 |
| 10/23/2026 18:37 | 100 | 18.13 |
| 10/23/2026 18:37 | 3 | 18.125 |
| 10/23/2026 18:37 | 100 | 18.13 |
| 10/23/2026 18:37 | 10 | 18.13 |
| 10/23/2026 18:37 | 900 | 18.13 |
| 10/23/2026 18:37 | 78 | 18.13 |
| 10/23/2026 18:36 | 100 | 18.135 |
| 10/23/2026 18:36 | 5 | 18.13 |
| 10/23/2026 18:36 | 7 | 18.13 |
| 10/23/2026 18:36 | 93 | 18.13 |
| 10/23/2026 18:36 | 7 | 18.13 |
| 10/23/2026 18:36 | 1000 | 18.13 |
| 10/23/2026 18:36 | 7 | 18.13 |
| 10/23/2026 18:36 | 100 | 18.13 |
| 10/23/2026 18:36 | 200 | 18.13 |
| 10/23/2026 18:36 | 1 | 18.12 |
| 10/23/2026 18:36 | 100 | 18.12 |
| 10/23/2026 18:36 | 100 | 18.12 |
| 10/23/2026 18:35 | 200 | 18.12 |
| 10/23/2026 18:35 | 100 | 18.12 |
| 10/23/2026 18:35 | 32 | 18.12 |
| 10/23/2026 18:35 | 68 | 18.12 |
| 10/23/2026 18:35 | 1 | 18.12 |
| 10/23/2026 18:35 | 80 | 18.12 |
| 10/23/2026 18:35 | 100 | 18.12 |
| 10/23/2026 18:35 | 20 | 18.12 |
| 10/23/2026 18:35 | 6 | 18.115 |
| 10/23/2026 18:35 | 8 | 18.115 |
| 10/23/2026 18:35 | 18 | 18.11 |
| 10/23/2026 18:35 | 3 | 18.11 |
| 10/23/2026 18:35 | 53 | 18.11 |
| 10/23/2026 18:35 | 44 | 18.11 |
| 10/23/2026 18:35 | 100 | 18.11 |
| 10/23/2026 18:35 | 45 | 18.11 |
| 10/23/2026 18:35 | 1 | 18.11 |
| 10/23/2026 18:35 | 10 | 18.11 |
| 10/23/2026 18:34 | 4 | 18.105 |
| 10/23/2026 18:34 | 1 | 18.105 |
| 10/23/2026 18:33 | 10 | 18.105 |
| 10/23/2026 18:33 | 100 | 18.10 |
| 10/23/2026 18:33 | 3 | 18.10 |
| 10/23/2026 18:33 | 5 | 18.10 |
| 10/23/2026 18:33 | 100 | 18.10 |
| 10/23/2026 18:33 | 77 | 18.09 |
| 10/23/2026 18:33 | 53 | 18.09 |
| 10/23/2026 18:33 | 13 | 18.09 |
| 10/23/2026 18:33 | 1000 | 18.09 |
| 10/23/2026 18:33 | 200 | 18.09 |
| 10/23/2026 18:33 | 100 | 18.085 |
| 10/23/2026 18:32 | 77 | 18.08 |
| 10/23/2026 18:32 | 1 | 18.08 |
| 10/23/2026 18:32 | 200 | 18.08 |
| 10/23/2026 18:32 | 200 | 18.08 |
| 10/23/2026 18:32 | 6 | 18.09 |
| 10/23/2026 18:32 | 700 | 18.09 |
| 10/23/2026 18:32 | 77 | 18.09 |
| 10/23/2026 18:32 | 100 | 18.095 |
| 10/23/2026 18:32 | 100 | 18.095 |
| 10/23/2026 18:32 | 9 | 18.095 |
| 10/23/2026 18:32 | 1 | 18.09 |
| 10/23/2026 18:32 | 100 | 18.09 |
| 10/23/2026 18:32 | 4 | 18.09 |
| 10/23/2026 18:32 | 16 | 18.09 |
| 10/23/2026 18:32 | 1 | 18.09 |
| 10/23/2026 18:32 | 159 | 18.09 |
| 10/23/2026 18:32 | 179 | 18.09 |
| 10/23/2026 18:32 | 21 | 18.09 |
| 10/23/2026 18:31 | 6 | 18.085 |
| 10/23/2026 18:31 | 8 | 18.085 |
| 10/23/2026 18:31 | 10 | 18.085 |
| 10/23/2026 18:31 | 200 | 18.08 |
| 10/23/2026 18:31 | 100 | 18.08 |
| 10/23/2026 18:31 | 100 | 18.08 |
| 10/23/2026 18:31 | 84 | 18.08 |
| 10/23/2026 18:31 | 27 | 18.08 |
| 10/23/2026 18:31 | 5 | 18.085 |
| 10/23/2026 18:31 | 3 | 18.09 |
| 10/23/2026 18:31 | 325 | 18.09 |
| 10/23/2026 18:31 | 75 | 18.09 |
| 10/23/2026 18:31 | 25 | 18.09 |
| 10/23/2026 18:31 | 5 | 18.09 |
| 10/23/2026 18:31 | 84 | 18.09 |
| 10/23/2026 18:30 | 5 | 18.095 |
| 10/23/2026 18:30 | 4 | 18.095 |
| 10/23/2026 18:30 | 100 | 18.09 |
| 10/23/2026 18:30 | 38 | 18.09 |
| 10/23/2026 18:30 | 100 | 18.09 |
| 10/23/2026 18:29 | 23 | 18.085 |
| 10/23/2026 18:29 | 33 | 18.09 |
| 10/23/2026 18:29 | 200 | 18.10 |
| 10/23/2026 18:29 | 100 | 18.10 |
| 10/23/2026 18:29 | 54 | 18.10 |
| 10/23/2026 18:29 | 24 | 18.10 |
| 10/23/2026 18:29 | 16 | 18.10 |
| 10/23/2026 18:29 | 6 | 18.10 |
| 10/23/2026 18:29 | 100 | 18.105 |
| 10/23/2026 18:29 | 7 | 18.11 |
| 10/23/2026 18:29 | 7 | 18.11 |
| 10/23/2026 18:29 | 200 | 18.11 |
| 10/23/2026 18:29 | 300 | 18.11 |
| 10/23/2026 18:29 | 200 | 18.11 |
| 10/23/2026 18:29 | 12 | 18.12 |
| 10/23/2026 18:29 | 100 | 18.12 |
| 10/23/2026 18:29 | 100 | 18.12 |
| 10/23/2026 18:29 | 214 | 18.12 |
| 10/23/2026 18:29 | 86 | 18.12 |
| 10/23/2026 18:29 | 7 | 18.12 |
| 10/23/2026 18:29 | 7 | 18.12 |
| 10/23/2026 18:29 | 100 | 18.13 |
| 10/23/2026 18:29 | 89 | 18.13 |
| 10/23/2026 18:29 | 40 | 18.13 |
| 10/23/2026 18:29 | 95 | 18.13 |
| 10/23/2026 18:29 | 5 | 18.13 |
| 10/23/2026 18:29 | 34 | 18.13 |
| 10/23/2026 18:29 | 66 | 18.13 |
| 10/23/2026 18:29 | 100 | 18.13 |
| 10/23/2026 18:29 | 407 | 18.13 |
| 10/23/2026 18:29 | 89 | 18.13 |
| 10/23/2026 18:29 | 4 | 18.135 |
| 10/23/2026 18:29 | 3 | 18.13 |
| 10/23/2026 18:29 | 100 | 18.13 |
| 10/23/2026 18:29 | 69 | 18.13 |
| 10/23/2026 18:29 | 100 | 18.13 |
| 10/23/2026 18:29 | 100 | 18.13 |
| 10/23/2026 18:28 | 25 | 18.13 |
| 10/23/2026 18:28 | 5 | 18.13 |
| 10/23/2026 18:28 | 4 | 18.125 |
| 10/23/2026 18:28 | 100 | 18.125 |
| 10/23/2026 18:26 | 3 | 18.12 |
| 10/23/2026 18:26 | 200 | 18.12 |
| 10/23/2026 18:26 | 10 | 18.115 |
| 10/23/2026 18:26 | 200 | 18.11 |
| 10/23/2026 18:26 | 200 | 18.11 |
| 10/23/2026 18:26 | 1 | 18.11 |
| 10/23/2026 18:26 | 100 | 18.11 |
| 10/23/2026 18:26 | 12 | 18.11 |
| 10/23/2026 18:26 | 1 | 18.11 |
| 10/23/2026 18:25 | 100 | 18.105 |
| 10/23/2026 18:25 | 100 | 18.105 |
| 10/23/2026 18:25 | 24 | 18.105 |
| 10/23/2026 18:25 | 300 | 18.105 |
| 10/23/2026 18:25 | 5 | 18.11 |
| 10/23/2026 18:25 | 100 | 18.11 |
| 10/23/2026 18:24 | 10 | 18.115 |
| 10/23/2026 18:24 | 10 | 18.115 |
| 10/23/2026 18:24 | 100 | 18.11 |
| 10/23/2026 18:24 | 6 | 18.11 |
| 10/23/2026 18:24 | 100 | 18.11 |
| 10/23/2026 18:24 | 100 | 18.11 |
| 10/23/2026 18:24 | 3 | 18.11 |
| 10/23/2026 18:24 | 100 | 18.11 |
| 10/23/2026 18:24 | 100 | 18.11 |
| 10/23/2026 18:23 | 100 | 18.115 |
| 10/23/2026 18:23 | 100 | 18.12 |
| 10/23/2026 18:23 | 50 | 18.12 |
| 10/23/2026 18:23 | 100 | 18.12 |
| 10/23/2026 18:23 | 1 | 18.13 |
| 10/23/2026 18:23 | 8 | 18.13 |
| 10/23/2026 18:23 | 69 | 18.13 |
| 10/23/2026 18:23 | 208 | 18.13 |
| 10/23/2026 18:23 | 92 | 18.13 |
| 10/23/2026 18:23 | 475 | 18.14 |
| 10/23/2026 18:23 | 5 | 18.14 |
| 10/23/2026 18:23 | 20 | 18.14 |
| 10/23/2026 18:23 | 200 | 18.13 |
| 10/23/2026 18:23 | 277 | 18.13 |
| 10/23/2026 18:23 | 114 | 18.13 |
| 10/23/2026 18:23 | 58 | 18.13 |
| 10/23/2026 18:23 | 1200 | 18.13 |
| 10/23/2026 18:23 | 100 | 18.13 |
| 10/23/2026 18:23 | 180 | 18.13 |
| 10/23/2026 18:23 | 369 | 18.13 |
| 10/23/2026 18:23 | 100 | 18.13 |
| 10/23/2026 18:23 | 92 | 18.13 |
| 10/23/2026 18:23 | 300 | 18.125 |
| 10/23/2026 18:23 | 4 | 18.13 |
| 10/23/2026 18:23 | 100 | 18.13 |
| 10/23/2026 18:23 | 1 | 18.13 |
| 10/23/2026 18:22 | 100 | 18.145 |
| 10/23/2026 18:22 | 100 | 18.145 |
| 10/23/2026 18:22 | 200 | 18.145 |
| 10/23/2026 18:22 | 100 | 18.145 |
| 10/23/2026 18:22 | 100 | 18.15 |
| 10/23/2026 18:22 | 200 | 18.15 |
| 10/23/2026 18:22 | 100 | 18.15 |
| 10/23/2026 18:22 | 1 | 18.155 |
| 10/23/2026 18:22 | 5 | 18.15 |
| 10/23/2026 18:22 | 100 | 18.145 |
| 10/23/2026 18:22 | 100 | 18.14 |
| 10/23/2026 18:22 | 41 | 18.14 |
| 10/23/2026 18:22 | 40 | 18.13 |
| 10/23/2026 18:22 | 40 | 18.13 |
| 10/23/2026 18:22 | 100 | 18.13 |
| 10/23/2026 18:22 | 50 | 18.13 |
| 10/23/2026 18:21 | 9 | 18.14 |
| 10/23/2026 18:21 | 60 | 18.14 |
| 10/23/2026 18:21 | 1 | 18.14 |
| 10/23/2026 18:21 | 1 | 18.14 |
| 10/23/2026 18:21 | 2 | 18.14 |
| 10/23/2026 18:21 | 1 | 18.14 |
| 10/23/2026 18:21 | 164 | 18.14 |
| 10/23/2026 18:21 | 86 | 18.14 |
| 10/23/2026 18:21 | 100 | 18.14 |
| 10/23/2026 18:21 | 157 | 18.14 |
| 10/23/2026 18:21 | 97 | 18.14 |
| 10/23/2026 18:21 | 122 | 18.14 |
| 10/23/2026 18:21 | 100 | 18.14 |
| 10/23/2026 18:21 | 100 | 18.14 |
| 10/23/2026 18:21 | 100 | 18.14 |
| 10/23/2026 18:21 | 287 | 18.14 |
| 10/23/2026 18:21 | 100 | 18.14 |
| 10/23/2026 18:21 | 50 | 18.14 |
| 10/23/2026 18:21 | 90 | 18.14 |
| 10/23/2026 18:21 | 200 | 18.14 |
| 10/23/2026 18:21 | 10 | 18.14 |
| 10/23/2026 18:21 | 200 | 18.14 |
| 10/23/2026 18:21 | 90 | 18.14 |
| 10/23/2026 18:21 | 7 | 18.14 |
| 10/23/2026 18:21 | 7 | 18.14 |
| 10/23/2026 18:21 | 21 | 18.14 |
| 10/23/2026 18:21 | 269 | 18.14 |
| 10/23/2026 18:21 | 531 | 18.14 |
| 10/23/2026 18:21 | 300 | 18.145 |
| 10/23/2026 18:21 | 4 | 18.145 |
| 10/23/2026 18:21 | 4 | 18.15 |
| 10/23/2026 18:21 | 5 | 18.15 |
| 10/23/2026 18:21 | 100 | 18.15 |
| 10/23/2026 18:21 | 108 | 18.155 |
| 10/23/2026 18:21 | 23 | 18.15 |
| 10/23/2026 18:21 | 77 | 18.15 |
| 10/23/2026 18:21 | 500 | 18.14 |
| 10/23/2026 18:21 | 100 | 18.14 |
| 10/23/2026 18:20 | 240 | 18.135 |
| 10/23/2026 18:20 | 100 | 18.14 |
| 10/23/2026 18:20 | 1 | 18.14 |
| 10/23/2026 18:20 | 27 | 18.14 |
| 10/23/2026 18:20 | 50 | 18.14 |
| 10/23/2026 18:20 | 30 | 18.14 |
| 10/23/2026 18:20 | 4 | 18.14 |
| 10/23/2026 18:20 | 1 | 18.14 |
| 10/23/2026 18:20 | 8 | 18.14 |
| 10/23/2026 18:20 | 80 | 18.14 |
| 10/23/2026 18:20 | 10 | 18.145 |
| 10/23/2026 18:20 | 300 | 18.145 |
| 10/23/2026 18:20 | 28 | 18.145 |
| 10/23/2026 18:20 | 4 | 18.145 |
| 10/23/2026 18:20 | 93 | 18.145 |
| 10/23/2026 18:20 | 120 | 18.14 |
| 10/23/2026 18:20 | 100 | 18.14 |
| 10/23/2026 18:20 | 100 | 18.14 |
| 10/23/2026 18:18 | 194 | 18.14 |
| 10/23/2026 18:18 | 6 | 18.14 |
| 10/23/2026 18:18 | 300 | 18.135 |
| 10/23/2026 18:18 | 100 | 18.13 |
| 10/23/2026 18:17 | 100 | 18.125 |
| 10/23/2026 18:17 | 100 | 18.125 |
| 10/23/2026 18:17 | 200 | 18.13 |
| 10/23/2026 18:17 | 100 | 18.125 |
| 10/23/2026 18:17 | 5 | 18.12 |
| 10/23/2026 18:17 | 100 | 18.11 |
| 10/23/2026 18:17 | 300 | 18.11 |
| 10/23/2026 18:17 | 2 | 18.11 |
| 10/23/2026 18:16 | 100 | 18.105 |
| 10/23/2026 18:16 | 5 | 18.11 |
| 10/23/2026 18:16 | 100 | 18.11 |
| 10/23/2026 18:16 | 7 | 18.11 |
| 10/23/2026 18:16 | 200 | 18.11 |
| 10/23/2026 18:16 | 100 | 18.11 |
| 10/23/2026 18:16 | 300 | 18.11 |
| 10/23/2026 18:16 | 100 | 18.11 |
| 10/23/2026 18:16 | 100 | 18.125 |
| 10/23/2026 18:16 | 100 | 18.13 |
| 10/23/2026 18:16 | 200 | 18.13 |
| 10/23/2026 18:16 | 33 | 18.13 |
| 10/23/2026 18:15 | 100 | 18.135 |
| 10/23/2026 18:15 | 100 | 18.14 |
| 10/23/2026 18:15 | 200 | 18.14 |
| 10/23/2026 18:15 | 300 | 18.14 |
| 10/23/2026 18:15 | 100 | 18.145 |
| 10/23/2026 18:15 | 200 | 18.14 |
| 10/23/2026 18:15 | 200 | 18.14 |
| 10/23/2026 18:15 | 200 | 18.15 |
| 10/23/2026 18:15 | 100 | 18.15 |
| 10/23/2026 18:15 | 100 | 18.15 |
| 10/23/2026 18:15 | 100 | 18.14 |
| 10/23/2026 18:15 | 1 | 18.14 |
| 10/23/2026 18:15 | 200 | 18.14 |
| 10/23/2026 18:15 | 50 | 18.14 |
| 10/23/2026 18:15 | 5 | 18.14 |
| 10/23/2026 18:15 | 99 | 18.15 |
| 10/23/2026 18:15 | 100 | 18.15 |
| 10/23/2026 18:15 | 6 | 18.15 |
| 10/23/2026 18:15 | 30 | 18.15 |
| 10/23/2026 18:15 | 8 | 18.15 |
| 10/23/2026 18:15 | 15 | 18.16 |
| 10/23/2026 18:15 | 200 | 18.16 |
| 10/23/2026 18:15 | 591 | 18.16 |
| 10/23/2026 18:15 | 72 | 18.16 |
| 10/23/2026 18:15 | 298 | 18.16 |
| 10/23/2026 18:15 | 200 | 18.16 |
| 10/23/2026 18:15 | 35 | 18.16 |
| 10/23/2026 18:15 | 100 | 18.16 |
| 10/23/2026 18:15 | 200 | 18.16 |
| 10/23/2026 18:15 | 52 | 18.16 |
| 10/23/2026 18:15 | 100 | 18.16 |
| 10/23/2026 18:15 | 100 | 18.16 |
| 10/23/2026 18:15 | 100 | 18.16 |
| 10/23/2026 18:15 | 1 | 18.16 |
| 10/23/2026 18:15 | 99 | 18.16 |
| 10/23/2026 18:15 | 200 | 18.155 |
| 10/23/2026 18:15 | 226 | 18.16 |
| 10/23/2026 18:15 | 100 | 18.155 |
| 10/23/2026 18:15 | 100 | 18.15 |
| 10/23/2026 18:15 | 200 | 18.15 |
| 10/23/2026 18:15 | 200 | 18.15 |
| 10/23/2026 18:15 | 100 | 18.15 |
| 10/23/2026 18:15 | 52 | 18.15 |
| 10/23/2026 18:15 | 100 | 18.15 |
| 10/23/2026 18:15 | 100 | 18.15 |
| 10/23/2026 18:15 | 200 | 18.15 |
| 10/23/2026 18:15 | 200 | 18.15 |
| 10/23/2026 18:15 | 300 | 18.15 |
| 10/23/2026 18:15 | 1 | 18.15 |
| 10/23/2026 18:15 | 100 | 18.15 |
| 10/23/2026 18:15 | 300 | 18.14 |
| 10/23/2026 18:15 | 200 | 18.14 |
| 10/23/2026 18:15 | 400 | 18.14 |
| 10/23/2026 18:15 | 1 | 18.14 |
| 10/23/2026 18:15 | 100 | 18.14 |
| 10/23/2026 18:15 | 100 | 18.13 |
| 10/23/2026 18:15 | 1 | 18.13 |
| 10/23/2026 18:15 | 50 | 18.13 |
| 10/23/2026 18:15 | 50 | 18.13 |
| 10/23/2026 18:15 | 100 | 18.13 |
| 10/23/2026 18:15 | 82 | 18.13 |
| 10/23/2026 18:15 | 2 | 18.13 |
| 10/23/2026 18:15 | 1 | 18.13 |
| 10/23/2026 18:15 | 45 | 18.12 |
| 10/23/2026 18:15 | 300 | 18.12 |
| 10/23/2026 18:15 | 1 | 18.12 |
| 10/23/2026 18:15 | 54 | 18.12 |
| 10/23/2026 18:15 | 100 | 18.12 |
| 10/23/2026 18:15 | 353 | 18.11 |
| 10/23/2026 18:15 | 200 | 18.11 |
| 10/23/2026 18:15 | 300 | 18.11 |
| 10/23/2026 18:15 | 400 | 18.11 |
| 10/23/2026 18:15 | 100 | 18.11 |
| 10/23/2026 18:15 | 100 | 18.10 |
| 10/23/2026 18:15 | 400 | 18.10 |
| 10/23/2026 18:15 | 200 | 18.09 |
| 10/23/2026 18:14 | 300 | 18.085 |
| 10/23/2026 18:14 | 300 | 18.085 |
| 10/23/2026 18:14 | 300 | 18.085 |
| 10/23/2026 18:14 | 200 | 18.08 |
| 10/23/2026 18:14 | 161 | 18.08 |
| 10/23/2026 18:14 | 621 | 18.07 |
| 10/23/2026 18:14 | 379 | 18.07 |
| 10/23/2026 18:14 | 20 | 18.07 |
| 10/23/2026 18:14 | 300 | 18.07 |
| 10/23/2026 18:14 | 400 | 18.07 |
| 10/23/2026 18:14 | 1 | 18.07 |
| 10/23/2026 18:14 | 100 | 18.06 |
| 10/23/2026 18:14 | 100 | 18.06 |
| 10/23/2026 18:14 | 100 | 18.055 |
| 10/23/2026 18:14 | 100 | 18.055 |
| 10/23/2026 18:14 | 100 | 18.055 |
| 10/23/2026 18:14 | 200 | 18.06 |
| 10/23/2026 18:14 | 300 | 18.06 |
| 10/23/2026 18:14 | 100 | 18.05 |
| 10/23/2026 18:14 | 300 | 18.05 |
| 10/23/2026 18:14 | 200 | 18.05 |
| 10/23/2026 18:14 | 100 | 18.04 |
| 10/23/2026 18:14 | 400 | 18.04 |
| 10/23/2026 18:14 | 20 | 18.04 |
| 10/23/2026 18:14 | 300 | 18.04 |
| 10/23/2026 18:14 | 200 | 18.04 |
| 10/23/2026 18:14 | 100 | 18.04 |
| 10/23/2026 18:14 | 100 | 18.03 |
| 10/23/2026 18:14 | 200 | 18.03 |
| 10/23/2026 18:14 | 9 | 18.03 |
| 10/23/2026 18:14 | 12 | 18.03 |
| 10/23/2026 18:14 | 120 | 18.03 |
| 10/23/2026 18:14 | 1200 | 18.02 |
| 10/23/2026 18:14 | 300 | 18.01 |
| 10/23/2026 18:14 | 200 | 18.01 |
| 10/23/2026 18:14 | 1200 | 18.01 |
| 10/23/2026 18:14 | 100 | 18.00 |
| 10/23/2026 18:14 | 300 | 18.00 |
| 10/23/2026 18:14 | 400 | 18.00 |
| 10/23/2026 18:14 | 2 | 18.00 |
| 10/23/2026 18:14 | 50 | 18.00 |
| 10/23/2026 18:14 | 300 | 17.995 |
| 10/23/2026 18:14 | 29 | 18.00 |
| 10/23/2026 18:14 | 100 | 18.00 |
| 10/23/2026 18:14 | 56 | 18.00 |
| 10/23/2026 18:14 | 300 | 18.01 |
| 10/23/2026 18:14 | 100 | 18.02 |
| 10/23/2026 18:14 | 300 | 18.02 |
| 10/23/2026 18:14 | 100 | 18.025 |
| 10/23/2026 18:14 | 100 | 18.02 |
| 10/23/2026 18:14 | 1000 | 18.02 |
| 10/23/2026 18:14 | 100 | 18.02 |
| 10/23/2026 18:14 | 100 | 18.01 |
| 10/23/2026 18:14 | 100 | 18.01 |
| 10/23/2026 18:14 | 70 | 18.01 |
| 10/23/2026 18:14 | 100 | 18.005 |
| 10/23/2026 18:14 | 10 | 18.005 |
| 10/23/2026 18:14 | 4 | 18.01 |
| 10/23/2026 18:14 | 100 | 18.01 |
| 10/23/2026 18:14 | 100 | 18.01 |
| 10/23/2026 18:14 | 100 | 18.01 |
| 10/23/2026 18:14 | 300 | 18.01 |
| 10/23/2026 18:14 | 70 | 18.01 |
| 10/23/2026 18:14 | 100 | 18.015 |
| 10/23/2026 18:14 | 200 | 18.01 |
| 10/23/2026 18:14 | 200 | 18.01 |
| 10/23/2026 18:14 | 200 | 18.01 |
| 10/23/2026 18:14 | 49 | 18.015 |
| 10/23/2026 18:14 | 100 | 18.02 |
| 10/23/2026 18:14 | 50 | 18.03 |
| 10/23/2026 18:14 | 200 | 18.035 |
| 10/23/2026 18:14 | 200 | 18.03 |
| 10/23/2026 18:14 | 50 | 18.03 |
| 10/23/2026 18:14 | 12 | 18.03 |
| 10/23/2026 18:14 | 29 | 18.03 |
| 10/23/2026 18:14 | 100 | 18.025 |
| 10/23/2026 18:13 | 200 | 18.03 |
| 10/23/2026 18:13 | 100 | 18.03 |
| 10/23/2026 18:13 | 7 | 18.035 |
| 10/23/2026 18:13 | 100 | 18.04 |
| 10/23/2026 18:13 | 300 | 18.04 |
| 10/23/2026 18:13 | 100 | 18.04 |
| 10/23/2026 18:13 | 55 | 18.045 |
| 10/23/2026 18:13 | 100 | 18.05 |
| 10/23/2026 18:13 | 100 | 18.05 |
| 10/23/2026 18:13 | 100 | 18.05 |
| 10/23/2026 18:13 | 100 | 18.05 |
| 10/23/2026 18:13 | 200 | 18.05 |
| 10/23/2026 18:13 | 600 | 18.05 |
| 10/23/2026 18:13 | 300 | 18.05 |
| 10/23/2026 18:13 | 5 | 18.05 |
| 10/23/2026 18:13 | 10 | 18.05 |
| 10/23/2026 18:13 | 100 | 18.05 |
| 10/23/2026 18:13 | 100 | 18.05 |
| 10/23/2026 18:13 | 300 | 18.05 |
| 10/23/2026 18:13 | 300 | 18.05 |
| 10/23/2026 18:13 | 100 | 18.05 |
| 10/23/2026 18:13 | 200 | 18.05 |
| 10/23/2026 18:13 | 106 | 18.05 |
| 10/23/2026 18:13 | 200 | 18.05 |
| 10/23/2026 18:13 | 4 | 18.05 |
| 10/23/2026 18:13 | 100 | 18.05 |
| 10/23/2026 18:13 | 100 | 18.06 |
| 10/23/2026 18:13 | 300 | 18.06 |
| 10/23/2026 18:13 | 100 | 18.06 |
| 10/23/2026 18:13 | 4 | 18.065 |
| 10/23/2026 18:13 | 100 | 18.06 |
| 10/23/2026 18:13 | 1 | 18.06 |
| 10/23/2026 18:13 | 100 | 18.055 |
| 10/23/2026 18:13 | 10 | 18.055 |
| 10/23/2026 18:13 | 100 | 18.055 |
| 10/23/2026 18:13 | 4 | 18.06 |
| 10/23/2026 18:13 | 5 | 18.06 |
| 10/23/2026 18:13 | 4 | 18.06 |
| 10/23/2026 18:13 | 100 | 18.06 |
| 10/23/2026 18:13 | 200 | 18.06 |
| 10/23/2026 18:12 | 24 | 18.07 |
| 10/23/2026 18:12 | 1476 | 18.07 |
| 10/23/2026 18:12 | 4 | 18.07 |
| 10/23/2026 18:12 | 100 | 18.07 |
| 10/23/2026 18:12 | 90 | 18.07 |
| 10/23/2026 18:12 | 94 | 18.075 |
| 10/23/2026 18:12 | 200 | 18.075 |
| 10/23/2026 18:12 | 100 | 18.075 |
| 10/23/2026 18:12 | 30 | 18.07 |
| 10/23/2026 18:12 | 1 | 18.07 |
| 10/23/2026 18:12 | 100 | 18.065 |
| 10/23/2026 18:11 | 300 | 18.06 |
| 10/23/2026 18:11 | 400 | 18.06 |
| 10/23/2026 18:11 | 400 | 18.06 |
| 10/23/2026 18:11 | 100 | 18.06 |
| 10/23/2026 18:11 | 6 | 18.055 |
| 10/23/2026 18:10 | 1 | 18.055 |
| 10/23/2026 18:10 | 10 | 18.055 |
| 10/23/2026 18:10 | 100 | 18.055 |
| 10/23/2026 18:10 | 10 | 18.055 |
| 10/23/2026 18:10 | 4 | 18.06 |
| 10/23/2026 18:10 | 100 | 18.06 |
| 10/23/2026 18:10 | 10 | 18.06 |
| 10/23/2026 18:10 | 200 | 18.06 |
| 10/23/2026 18:10 | 46 | 18.06 |
| 10/23/2026 18:10 | 41 | 18.06 |
| 10/23/2026 18:10 | 3 | 18.06 |
| 10/23/2026 18:10 | 100 | 18.06 |
| 10/23/2026 18:10 | 100 | 18.06 |
| 10/23/2026 18:10 | 100 | 18.055 |
| 10/23/2026 18:10 | 100 | 18.055 |
| 10/23/2026 18:10 | 4 | 18.05 |
| 10/23/2026 18:10 | 73 | 18.05 |
| 10/23/2026 18:10 | 8 | 18.05 |
| 10/23/2026 18:10 | 19 | 18.05 |
| 10/23/2026 18:10 | 5 | 18.05 |
| 10/23/2026 18:10 | 5 | 18.05 |
| 10/23/2026 18:10 | 10 | 18.05 |
| 10/23/2026 18:09 | 6 | 18.04 |
| 10/23/2026 18:09 | 125 | 18.035 |
| 10/23/2026 18:09 | 100 | 18.035 |
| 10/23/2026 18:09 | 200 | 18.035 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 200 | 18.03 |
| 10/23/2026 18:09 | 200 | 18.03 |
| 10/23/2026 18:09 | 41 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 299 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 52 | 18.03 |
| 10/23/2026 18:09 | 9 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 200 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 101 | 18.03 |
| 10/23/2026 18:09 | 99 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 1 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 200 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.025 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 14 | 18.03 |
| 10/23/2026 18:09 | 245 | 18.035 |
| 10/23/2026 18:09 | 100 | 18.035 |
| 10/23/2026 18:09 | 100 | 18.035 |
| 10/23/2026 18:09 | 21 | 18.04 |
| 10/23/2026 18:09 | 279 | 18.04 |
| 10/23/2026 18:09 | 100 | 18.04 |
| 10/23/2026 18:09 | 100 | 18.04 |
| 10/23/2026 18:09 | 200 | 18.04 |
| 10/23/2026 18:09 | 300 | 18.04 |
| 10/23/2026 18:09 | 43 | 18.04 |
| 10/23/2026 18:09 | 2 | 18.04 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 200 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 328 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 200 | 18.03 |
| 10/23/2026 18:09 | 100 | 18.03 |
| 10/23/2026 18:09 | 96 | 18.03 |
| 10/23/2026 18:09 | 4 | 18.03 |
| 10/23/2026 18:09 | 6 | 18.03 |
| 10/23/2026 18:09 | 1 | 18.03 |
| 10/23/2026 18:09 | 86 | 18.03 |
| 10/23/2026 18:09 | 207 | 18.03 |
| 10/23/2026 18:09 | 696 | 18.03 |
| 10/23/2026 18:09 | 1 | 18.035 |
| 10/23/2026 18:09 | 3 | 18.035 |
| 10/23/2026 18:08 | 5 | 18.035 |
| 10/23/2026 18:08 | 200 | 18.03 |
| 10/23/2026 18:08 | 200 | 18.03 |
| 10/23/2026 18:08 | 100 | 18.03 |
| 10/23/2026 18:08 | 5 | 18.03 |
| 10/23/2026 18:08 | 100 | 18.025 |
| 10/23/2026 18:08 | 300 | 18.02 |
| 10/23/2026 18:08 | 200 | 18.02 |
| 10/23/2026 18:08 | 3 | 18.02 |
| 10/23/2026 18:08 | 200 | 18.02 |
| 10/23/2026 18:08 | 100 | 18.02 |
| 10/23/2026 18:08 | 20 | 18.02 |
| 10/23/2026 18:08 | 800 | 18.02 |
| 10/23/2026 18:08 | 320 | 18.02 |
| 10/23/2026 18:08 | 3 | 18.02 |
| 10/23/2026 18:07 | 10 | 18.015 |
| 10/23/2026 18:07 | 2 | 18.015 |
| 10/23/2026 18:07 | 1 | 18.02 |
| 10/23/2026 18:07 | 45 | 18.02 |
| 10/23/2026 18:07 | 55 | 18.02 |
| 10/23/2026 18:07 | 21 | 18.02 |
| 10/23/2026 18:07 | 1 | 18.02 |
| 10/23/2026 18:07 | 19 | 18.02 |
| 10/23/2026 18:07 | 100 | 18.02 |
| 10/23/2026 18:07 | 100 | 18.02 |
| 10/23/2026 18:07 | 100 | 18.02 |
| 10/23/2026 18:07 | 4 | 18.02 |
| 10/23/2026 18:07 | 165 | 18.025 |
| 10/23/2026 18:07 | 6 | 18.025 |
| 10/23/2026 18:07 | 100 | 18.03 |
| 10/23/2026 18:07 | 9 | 18.03 |
| 10/23/2026 18:07 | 100 | 18.03 |
| 10/23/2026 18:07 | 100 | 18.03 |
| 10/23/2026 18:07 | 34 | 18.03 |
| 10/23/2026 18:07 | 300 | 18.035 |
| 10/23/2026 18:07 | 100 | 18.035 |
| 10/23/2026 18:07 | 100 | 18.035 |
| 10/23/2026 18:07 | 100 | 18.035 |
| 10/23/2026 18:07 | 200 | 18.03 |
| 10/23/2026 18:07 | 3 | 18.03 |
| 10/23/2026 18:07 | 197 | 18.03 |
| 10/23/2026 18:07 | 100 | 18.03 |
| 10/23/2026 18:07 | 100 | 18.03 |
| 10/23/2026 18:07 | 100 | 18.03 |
| 10/23/2026 18:07 | 3 | 18.025 |
| 10/23/2026 18:07 | 97 | 18.025 |
| 10/23/2026 18:07 | 100 | 18.025 |
| 10/23/2026 18:07 | 3 | 18.025 |
| 10/23/2026 18:07 | 100 | 18.025 |
| 10/23/2026 18:06 | 110 | 18.025 |
| 10/23/2026 18:06 | 100 | 18.025 |
| 10/23/2026 18:06 | 35 | 18.03 |
| 10/23/2026 18:05 | 100 | 18.03 |
| 10/23/2026 18:05 | 100 | 18.03 |
| 10/23/2026 18:05 | 300 | 18.03 |
| 10/23/2026 18:05 | 200 | 18.03 |
| 10/23/2026 18:05 | 100 | 18.03 |
| 10/23/2026 18:05 | 1 | 18.03 |
| 10/23/2026 18:05 | 39 | 18.03 |
| 10/23/2026 18:05 | 5 | 18.025 |
| 10/23/2026 18:05 | 35 | 18.025 |
| 10/23/2026 18:04 | 100 | 18.03 |
| 10/23/2026 18:04 | 100 | 18.03 |
| 10/23/2026 18:04 | 14 | 18.03 |
| 10/23/2026 18:04 | 5 | 18.03 |
| 10/23/2026 18:04 | 100 | 18.03 |
| 10/23/2026 18:04 | 100 | 18.035 |
| 10/23/2026 18:04 | 6 | 18.035 |
| 10/23/2026 18:04 | 100 | 18.035 |
| 10/23/2026 18:04 | 7 | 18.035 |
| 10/23/2026 18:04 | 65 | 18.035 |
| 10/23/2026 18:04 | 24 | 18.035 |
| 10/23/2026 18:03 | 4 | 18.035 |
| 10/23/2026 18:03 | 100 | 18.035 |
| 10/23/2026 18:03 | 100 | 18.03 |
| 10/23/2026 18:03 | 100 | 18.03 |
| 10/23/2026 18:03 | 100 | 18.03 |
| 10/23/2026 18:03 | 4 | 18.025 |
| 10/23/2026 18:03 | 4 | 18.03 |
| 10/23/2026 18:03 | 100 | 18.03 |
| 10/23/2026 18:03 | 6 | 18.03 |
| 10/23/2026 18:03 | 1100 | 18.03 |
| 10/23/2026 18:02 | 2 | 18.035 |
| 10/23/2026 18:02 | 187 | 18.04 |
| 10/23/2026 18:02 | 100 | 18.04 |
| 10/23/2026 18:02 | 70 | 18.04 |
| 10/23/2026 18:02 | 4 | 18.04 |
| 10/23/2026 18:01 | 103 | 18.045 |
| 10/23/2026 18:01 | 259 | 18.045 |
| 10/23/2026 18:01 | 39 | 18.05 |
| 10/23/2026 18:01 | 61 | 18.05 |
| 10/23/2026 18:01 | 52 | 18.05 |
| 10/23/2026 18:01 | 300 | 18.05 |
| 10/23/2026 18:01 | 14 | 18.05 |
| 10/23/2026 18:01 | 100 | 18.05 |
| 10/23/2026 18:01 | 5 | 18.05 |
| 10/23/2026 18:01 | 100 | 18.05 |
| 10/23/2026 18:01 | 29 | 18.05 |
| 10/23/2026 18:01 | 39 | 18.05 |
| 10/23/2026 18:00 | 100 | 18.05 |
| 10/23/2026 18:00 | 10 | 18.045 |
| 10/23/2026 18:00 | 10 | 18.045 |
| 10/23/2026 18:00 | 200 | 18.04 |
| 10/23/2026 18:00 | 100 | 18.04 |
| 10/23/2026 18:00 | 100 | 18.04 |
| 10/23/2026 18:00 | 100 | 18.04 |
| 10/23/2026 17:59 | 100 | 18.035 |
| 10/23/2026 17:59 | 5 | 18.035 |
| 10/23/2026 17:59 | 16 | 18.04 |
| 10/23/2026 17:59 | 84 | 18.04 |
| 10/23/2026 17:59 | 74 | 18.04 |
| 10/23/2026 17:59 | 175 | 18.04 |
| 10/23/2026 17:59 | 5 | 18.04 |
| 10/23/2026 17:58 | 10 | 18.04 |
| 10/23/2026 17:58 | 10 | 18.04 |
| 10/23/2026 17:58 | 100 | 18.055 |
| 10/23/2026 17:58 | 200 | 18.05 |
| 10/23/2026 17:58 | 100 | 18.045 |
| 10/23/2026 17:58 | 4 | 18.05 |
| 10/23/2026 17:58 | 74 | 18.05 |
| 10/23/2026 17:58 | 7 | 18.05 |
| 10/23/2026 17:58 | 100 | 18.05 |
| 10/23/2026 17:58 | 11 | 18.06 |
| 10/23/2026 17:58 | 79 | 18.06 |
| 10/23/2026 17:58 | 100 | 18.06 |
| 10/23/2026 17:58 | 100 | 18.06 |
| 10/23/2026 17:58 | 1300 | 18.06 |
| 10/23/2026 17:58 | 33 | 18.06 |
| 10/23/2026 17:57 | 4 | 18.065 |
| 10/23/2026 17:57 | 50 | 18.06 |
| 10/23/2026 17:57 | 100 | 18.06 |
| 10/23/2026 17:57 | 40 | 18.06 |
| 10/23/2026 17:57 | 20 | 18.06 |
| 10/23/2026 17:57 | 100 | 18.06 |
| 10/23/2026 17:57 | 200 | 18.06 |
| 10/23/2026 17:57 | 123 | 18.06 |
| 10/23/2026 17:57 | 30 | 18.06 |
| 10/23/2026 17:57 | 100 | 18.06 |
| 10/23/2026 17:57 | 100 | 18.06 |
| 10/23/2026 17:57 | 70 | 18.06 |
| 10/23/2026 17:57 | 100 | 18.06 |
| 10/23/2026 17:56 | 4 | 18.065 |
| 10/23/2026 17:56 | 9 | 18.065 |
| 10/23/2026 17:56 | 100 | 18.065 |
| 10/23/2026 17:55 | 100 | 18.065 |
| 10/23/2026 17:55 | 100 | 18.07 |
| 10/23/2026 17:55 | 9 | 18.07 |
| 10/23/2026 17:55 | 1800 | 18.07 |
| 10/23/2026 17:55 | 100 | 18.07 |
| 10/23/2026 17:55 | 100 | 18.07 |
| 10/23/2026 17:55 | 100 | 18.07 |
| 10/23/2026 17:55 | 36 | 18.07 |
| 10/23/2026 17:55 | 100 | 18.06 |
| 10/23/2026 17:55 | 3 | 18.06 |
| 10/23/2026 17:55 | 5 | 18.06 |
| 10/23/2026 17:55 | 20 | 18.05 |
| 10/23/2026 17:54 | 19 | 18.045 |
| 10/23/2026 17:54 | 1 | 18.045 |
| 10/23/2026 17:54 | 5 | 18.045 |
| 10/23/2026 17:54 | 4 | 18.045 |
| 10/23/2026 17:54 | 4 | 18.045 |
| 10/23/2026 17:53 | 100 | 18.04 |
| 10/23/2026 17:53 | 100 | 18.04 |
| 10/23/2026 17:53 | 200 | 18.04 |
| 10/23/2026 17:53 | 100 | 18.04 |
| 10/23/2026 17:53 | 100 | 18.04 |
| 10/23/2026 17:53 | 100 | 18.04 |
| 10/23/2026 17:53 | 100 | 18.04 |
| 10/23/2026 17:53 | 36 | 18.04 |
| 10/23/2026 17:53 | 2 | 18.04 |
| 10/23/2026 17:53 | 22 | 18.04 |
| 10/23/2026 17:53 | 21 | 18.04 |
| 10/23/2026 17:53 | 31 | 18.035 |
| 10/23/2026 17:53 | 100 | 18.035 |
| 10/23/2026 17:52 | 300 | 18.035 |
| 10/23/2026 17:52 | 100 | 18.035 |
| 10/23/2026 17:52 | 100 | 18.035 |
| 10/23/2026 17:52 | 100 | 18.035 |
| 10/23/2026 17:52 | 16 | 18.035 |
| 10/23/2026 17:52 | 10 | 18.04 |
| 10/23/2026 17:52 | 100 | 18.04 |
| 10/23/2026 17:52 | 12 | 18.04 |
| 10/23/2026 17:52 | 117 | 18.04 |
| 10/23/2026 17:52 | 100 | 18.045 |
| 10/23/2026 17:52 | 100 | 18.045 |
| 10/23/2026 17:52 | 20 | 18.045 |
| 10/23/2026 17:51 | 10 | 18.05 |
| 10/23/2026 17:51 | 100 | 18.05 |
| 10/23/2026 17:51 | 70 | 18.05 |
| 10/23/2026 17:51 | 100 | 18.05 |
| 10/23/2026 17:51 | 39 | 18.05 |
| 10/23/2026 17:51 | 43 | 18.05 |
| 10/23/2026 17:51 | 5 | 18.055 |
| 10/23/2026 17:51 | 100 | 18.05 |
| 10/23/2026 17:51 | 100 | 18.05 |
| 10/23/2026 17:51 | 100 | 18.05 |
| 10/23/2026 17:51 | 5 | 18.05 |
| 10/23/2026 17:51 | 100 | 18.045 |
| 10/23/2026 17:50 | 10 | 18.045 |
| 10/23/2026 17:50 | 100 | 18.04 |
| 10/23/2026 17:50 | 100 | 18.04 |
| 10/23/2026 17:49 | 100 | 18.035 |
| 10/23/2026 17:48 | 286 | 18.035 |
| 10/23/2026 17:48 | 21 | 18.035 |
| 10/23/2026 17:48 | 40 | 18.04 |
| 10/23/2026 17:48 | 100 | 18.04 |
| 10/23/2026 17:48 | 16 | 18.04 |
| 10/23/2026 17:48 | 6 | 18.04 |
| 10/23/2026 17:48 | 3 | 18.045 |
| 10/23/2026 17:48 | 90 | 18.04 |
| 10/23/2026 17:48 | 10 | 18.04 |
| 10/23/2026 17:48 | 100 | 18.04 |
| 10/23/2026 17:48 | 110 | 18.04 |
| 10/23/2026 17:48 | 20 | 18.04 |
| 10/23/2026 17:48 | 40 | 18.04 |
| 10/23/2026 17:48 | 200 | 18.035 |
| 10/23/2026 17:48 | 100 | 18.04 |
| 10/23/2026 17:48 | 100 | 18.04 |
| 10/23/2026 17:48 | 1500 | 18.04 |
| 10/23/2026 17:48 | 200 | 18.04 |
| 10/23/2026 17:47 | 1 | 18.045 |
| 10/23/2026 17:47 | 10 | 18.05 |
| 10/23/2026 17:47 | 6 | 18.05 |
| 10/23/2026 17:47 | 100 | 18.05 |
| 10/23/2026 17:47 | 100 | 18.05 |
| 10/23/2026 17:46 | 100 | 18.055 |
| 10/23/2026 17:46 | 79 | 18.05 |
| 10/23/2026 17:46 | 19 | 18.05 |
| 10/23/2026 17:46 | 2 | 18.05 |
| 10/23/2026 17:46 | 100 | 18.05 |
| 10/23/2026 17:46 | 83 | 18.05 |
| 10/23/2026 17:46 | 96 | 18.05 |
| 10/23/2026 17:46 | 21 | 18.05 |
| 10/23/2026 17:46 | 100 | 18.05 |
| 10/23/2026 17:46 | 10 | 18.05 |
| 10/23/2026 17:46 | 95 | 18.05 |
| 10/23/2026 17:46 | 100 | 18.05 |
| 10/23/2026 17:46 | 6 | 18.05 |
| 10/23/2026 17:46 | 4 | 18.055 |
| 10/23/2026 17:46 | 119 | 18.055 |
| 10/23/2026 17:46 | 100 | 18.055 |
| 10/23/2026 17:45 | 1 | 18.055 |
| 10/23/2026 17:44 | 6 | 18.055 |
| 10/23/2026 17:44 | 6 | 18.055 |
| 10/23/2026 17:44 | 2 | 18.055 |
| 10/23/2026 17:44 | 1 | 18.05 |
| 10/23/2026 17:44 | 100 | 18.05 |
| 10/23/2026 17:44 | 262 | 18.05 |
| 10/23/2026 17:44 | 38 | 18.05 |
| 10/23/2026 17:44 | 1 | 18.05 |
| 10/23/2026 17:44 | 1 | 18.05 |
| 10/23/2026 17:43 | 10 | 18.045 |
| 10/23/2026 17:43 | 300 | 18.045 |
| 10/23/2026 17:43 | 320 | 18.05 |
| 10/23/2026 17:43 | 369 | 18.05 |
| 10/23/2026 17:43 | 231 | 18.05 |
| 10/23/2026 17:43 | 100 | 18.05 |
| 10/23/2026 17:43 | 3 | 18.055 |
| 10/23/2026 17:42 | 50 | 18.055 |
| 10/23/2026 17:42 | 30 | 18.055 |
| 10/23/2026 17:42 | 10 | 18.055 |
| 10/23/2026 17:42 | 10 | 18.055 |
| 10/23/2026 17:42 | 66 | 18.055 |
| 10/23/2026 17:42 | 100 | 18.055 |
| 10/23/2026 17:42 | 300 | 18.055 |
| 10/23/2026 17:42 | 300 | 18.055 |
| 10/23/2026 17:42 | 20 | 18.06 |
| 10/23/2026 17:42 | 44 | 18.06 |
| 10/23/2026 17:42 | 1300 | 18.06 |
| 10/23/2026 17:42 | 110 | 18.06 |
| 10/23/2026 17:42 | 865 | 18.06 |
| 10/23/2026 17:42 | 35 | 18.06 |
| 10/23/2026 17:42 | 100 | 18.06 |
| 10/23/2026 17:42 | 12 | 18.06 |
| 10/23/2026 17:42 | 13 | 18.065 |
| 10/23/2026 17:42 | 287 | 18.065 |
| 10/23/2026 17:42 | 13 | 18.065 |
| 10/23/2026 17:42 | 300 | 18.065 |
| 10/23/2026 17:42 | 1 | 18.065 |
| 10/23/2026 17:42 | 4 | 18.065 |
| 10/23/2026 17:42 | 7 | 18.065 |
| 10/23/2026 17:42 | 5 | 18.06 |
| 10/23/2026 17:42 | 1 | 18.05 |
| 10/23/2026 17:42 | 65 | 18.05 |
| 10/23/2026 17:42 | 7 | 18.05 |
| 10/23/2026 17:42 | 600 | 18.05 |
| 10/23/2026 17:42 | 5 | 18.05 |
| 10/23/2026 17:41 | 2 | 18.045 |
| 10/23/2026 17:41 | 3 | 18.045 |
| 10/23/2026 17:41 | 58 | 18.045 |
| 10/23/2026 17:41 | 4 | 18.045 |
| 10/23/2026 17:41 | 141 | 18.04 |
| 10/23/2026 17:41 | 80 | 18.04 |
| 10/23/2026 17:40 | 3 | 18.035 |
| 10/23/2026 17:40 | 300 | 18.035 |
| 10/23/2026 17:40 | 10 | 18.035 |
| 10/23/2026 17:40 | 30 | 18.035 |
| 10/23/2026 17:40 | 4 | 18.045 |
| 10/23/2026 17:39 | 8 | 18.035 |
| 10/23/2026 17:39 | 3 | 18.035 |
| 10/23/2026 17:39 | 100 | 18.03 |
| 10/23/2026 17:39 | 5 | 18.03 |
| 10/23/2026 17:39 | 10 | 18.025 |
| 10/23/2026 17:39 | 30 | 18.025 |
| 10/23/2026 17:39 | 230 | 18.02 |
| 10/23/2026 17:39 | 100 | 18.02 |
| 10/23/2026 17:39 | 100 | 18.015 |
| 10/23/2026 17:39 | 100 | 18.015 |
| 10/23/2026 17:38 | 220 | 18.015 |
| 10/23/2026 17:38 | 80 | 18.015 |
| 10/23/2026 17:38 | 3 | 18.02 |
| 10/23/2026 17:38 | 7 | 18.02 |
| 10/23/2026 17:38 | 7 | 18.02 |
| 10/23/2026 17:38 | 10 | 18.03 |
| 10/23/2026 17:38 | 50 | 18.03 |
| 10/23/2026 17:38 | 6 | 18.03 |
| 10/23/2026 17:38 | 100 | 18.03 |
| 10/23/2026 17:38 | 50 | 18.03 |
| 10/23/2026 17:38 | 100 | 18.03 |
| 10/23/2026 17:38 | 4 | 18.035 |
| 10/23/2026 17:37 | 10 | 18.04 |
| 10/23/2026 17:37 | 100 | 18.04 |
| 10/23/2026 17:37 | 60 | 18.04 |
| 10/23/2026 17:37 | 100 | 18.045 |
| 10/23/2026 17:37 | 100 | 18.045 |
| 10/23/2026 17:37 | 33 | 18.05 |
| 10/23/2026 17:37 | 3 | 18.055 |
| 10/23/2026 17:37 | 10 | 18.06 |
| 10/23/2026 17:37 | 18 | 18.06 |
| 10/23/2026 17:37 | 182 | 18.06 |
| 10/23/2026 17:37 | 230 | 18.06 |
| 10/23/2026 17:37 | 488 | 18.06 |
| 10/23/2026 17:37 | 312 | 18.06 |
| 10/23/2026 17:37 | 8 | 18.065 |
| 10/23/2026 17:37 | 300 | 18.065 |
| 10/23/2026 17:36 | 1 | 18.065 |
| 10/23/2026 17:36 | 10 | 18.065 |
| 10/23/2026 17:36 | 10 | 18.065 |
| 10/23/2026 17:36 | 20 | 18.065 |
| 10/23/2026 17:36 | 49 | 18.07 |
| 10/23/2026 17:36 | 21 | 18.07 |
| 10/23/2026 17:36 | 100 | 18.07 |
| 10/23/2026 17:36 | 400 | 18.07 |
| 10/23/2026 17:35 | 20 | 18.075 |
| 10/23/2026 17:35 | 30 | 18.075 |
| 10/23/2026 17:35 | 100 | 18.07 |
| 10/23/2026 17:35 | 1 | 18.07 |
| 10/23/2026 17:35 | 200 | 18.07 |
| 10/23/2026 17:35 | 100 | 18.07 |
| 10/23/2026 17:35 | 10 | 18.065 |
| 10/23/2026 17:35 | 10 | 18.065 |
| 10/23/2026 17:34 | 10 | 18.065 |
| 10/23/2026 17:34 | 100 | 18.065 |
| 10/23/2026 17:34 | 5 | 18.07 |
| 10/23/2026 17:34 | 5 | 18.07 |
| 10/23/2026 17:34 | 50 | 18.07 |
| 10/23/2026 17:34 | 200 | 18.07 |
| 10/23/2026 17:34 | 500 | 18.07 |
| 10/23/2026 17:34 | 170 | 18.07 |
| 10/23/2026 17:34 | 6 | 18.08 |
| 10/23/2026 17:34 | 6 | 18.08 |
| 10/23/2026 17:34 | 10 | 18.075 |
| 10/23/2026 17:34 | 300 | 18.075 |
| 10/23/2026 17:34 | 10 | 18.08 |
| 10/23/2026 17:34 | 100 | 18.08 |
| 10/23/2026 17:34 | 100 | 18.08 |
| 10/23/2026 17:34 | 200 | 18.08 |
| 10/23/2026 17:34 | 1 | 18.08 |
| 10/23/2026 17:34 | 100 | 18.08 |
| 10/23/2026 17:34 | 44 | 18.08 |
| 10/23/2026 17:33 | 8 | 18.085 |
| 10/23/2026 17:33 | 2 | 18.085 |
| 10/23/2026 17:33 | 100 | 18.08 |
| 10/23/2026 17:33 | 19 | 18.08 |
| 10/23/2026 17:33 | 300 | 18.08 |
| 10/23/2026 17:33 | 70 | 18.08 |
| 10/23/2026 17:32 | 100 | 18.075 |
| 10/23/2026 17:32 | 10 | 18.08 |
| 10/23/2026 17:32 | 7 | 18.08 |
| 10/23/2026 17:32 | 56 | 18.08 |
| 10/23/2026 17:32 | 200 | 18.08 |
| 10/23/2026 17:32 | 100 | 18.08 |
| 10/23/2026 17:32 | 1 | 18.08 |
| 10/23/2026 17:32 | 10 | 18.075 |
| 10/23/2026 17:31 | 5 | 18.08 |
| 10/23/2026 17:31 | 5 | 18.08 |
| 10/23/2026 17:31 | 15 | 18.08 |
| 10/23/2026 17:31 | 137 | 18.08 |
| 10/23/2026 17:31 | 7 | 18.08 |
| 10/23/2026 17:31 | 28 | 18.08 |
| 10/23/2026 17:31 | 100 | 18.08 |
| 10/23/2026 17:31 | 100 | 18.08 |
| 10/23/2026 17:31 | 100 | 18.08 |
| 10/23/2026 17:31 | 300 | 18.08 |
| 10/23/2026 17:31 | 200 | 18.08 |
| 10/23/2026 17:31 | 100 | 18.09 |
| 10/23/2026 17:31 | 900 | 18.09 |
| 10/23/2026 17:31 | 17 | 18.09 |
| 10/23/2026 17:31 | 200 | 18.09 |
| 10/23/2026 17:31 | 100 | 18.09 |
| 10/23/2026 17:31 | 10 | 18.095 |
| 10/23/2026 17:31 | 6 | 18.095 |
| 10/23/2026 17:31 | 5 | 18.10 |
| 10/23/2026 17:31 | 100 | 18.10 |
| 10/23/2026 17:31 | 100 | 18.10 |
| 10/23/2026 17:31 | 7 | 18.10 |
| 10/23/2026 17:31 | 5 | 18.10 |
| 10/23/2026 17:31 | 200 | 18.10 |
| 10/23/2026 17:31 | 4 | 18.105 |
| 10/23/2026 17:31 | 3 | 18.105 |
| 10/23/2026 17:31 | 10 | 18.105 |
| 10/23/2026 17:31 | 10 | 18.105 |
| 10/23/2026 17:30 | 10 | 18.105 |
| 10/23/2026 17:30 | 10 | 18.105 |
| 10/23/2026 17:29 | 31 | 18.105 |
| 10/23/2026 17:29 | 5 | 18.11 |
| 10/23/2026 17:29 | 95 | 18.11 |
| 10/23/2026 17:29 | 100 | 18.11 |
| 10/23/2026 17:29 | 7 | 18.11 |
| 10/23/2026 17:29 | 98 | 18.11 |
| 10/23/2026 17:28 | 6 | 18.115 |
| 10/23/2026 17:28 | 100 | 18.12 |
| 10/23/2026 17:28 | 400 | 18.12 |
| 10/23/2026 17:28 | 100 | 18.12 |
| 10/23/2026 17:28 | 1600 | 18.12 |
| 10/23/2026 17:28 | 530 | 18.12 |
| 10/23/2026 17:28 | 20 | 18.12 |
| 10/23/2026 17:28 | 200 | 18.12 |
| 10/23/2026 17:28 | 10 | 18.13 |
| 10/23/2026 17:28 | 60 | 18.13 |
| 10/23/2026 17:28 | 80 | 18.13 |
| 10/23/2026 17:28 | 240 | 18.135 |
| 10/23/2026 17:28 | 20 | 18.13 |
| 10/23/2026 17:27 | 10 | 18.135 |
| 10/23/2026 17:27 | 4 | 18.135 |
| 10/23/2026 17:27 | 9 | 18.135 |
| 10/23/2026 17:27 | 10 | 18.135 |
| 10/23/2026 17:27 | 3 | 18.135 |
| 10/23/2026 17:27 | 100 | 18.135 |
| 10/23/2026 17:27 | 20 | 18.135 |
| 10/23/2026 17:27 | 100 | 18.13 |
| 10/23/2026 17:27 | 100 | 18.13 |
| 10/23/2026 17:27 | 96 | 18.13 |
| 10/23/2026 17:27 | 100 | 18.13 |
| 10/23/2026 17:27 | 100 | 18.13 |
| 10/23/2026 17:26 | 10 | 18.125 |
| 10/23/2026 17:26 | 200 | 18.125 |
| 10/23/2026 17:26 | 6 | 18.125 |
| 10/23/2026 17:26 | 300 | 18.125 |
| 10/23/2026 17:26 | 21 | 18.12 |
| 10/23/2026 17:26 | 100 | 18.12 |
| 10/23/2026 17:26 | 1 | 18.12 |
| 10/23/2026 17:26 | 300 | 18.12 |
| 10/23/2026 17:26 | 100 | 18.12 |
| 10/23/2026 17:26 | 100 | 18.115 |
| 10/23/2026 17:26 | 200 | 18.115 |
| 10/23/2026 17:26 | 10 | 18.11 |
| 10/23/2026 17:25 | 10 | 18.11 |
| 10/23/2026 17:25 | 100 | 18.12 |
| 10/23/2026 17:25 | 1300 | 18.12 |
| 10/23/2026 17:25 | 300 | 18.12 |
| 10/23/2026 17:25 | 10 | 18.12 |
| 10/23/2026 17:25 | 95 | 18.12 |
| 10/23/2026 17:25 | 5 | 18.12 |
| 10/23/2026 17:25 | 100 | 18.12 |
| 10/23/2026 17:25 | 100 | 18.12 |
| 10/23/2026 17:25 | 200 | 18.125 |
| 10/23/2026 17:25 | 10 | 18.125 |
| 10/23/2026 17:25 | 41 | 18.125 |
| 10/23/2026 17:25 | 10 | 18.125 |
| 10/23/2026 17:24 | 7 | 18.125 |
| 10/23/2026 17:24 | 4 | 18.125 |
| 10/23/2026 17:24 | 28 | 18.125 |
| 10/23/2026 17:24 | 200 | 18.125 |
| 10/23/2026 17:24 | 200 | 18.125 |
| 10/23/2026 17:24 | 6 | 18.125 |
| 10/23/2026 17:24 | 10 | 18.13 |
| 10/23/2026 17:24 | 100 | 18.13 |
| 10/23/2026 17:24 | 100 | 18.13 |
| 10/23/2026 17:23 | 10 | 18.135 |
| 10/23/2026 17:23 | 100 | 18.14 |
| 10/23/2026 17:23 | 20 | 18.14 |
| 10/23/2026 17:23 | 20 | 18.14 |
| 10/23/2026 17:23 | 2400 | 18.14 |
| 10/23/2026 17:23 | 100 | 18.13 |
| 10/23/2026 17:23 | 1 | 18.13 |
| 10/23/2026 17:23 | 300 | 18.13 |
| 10/23/2026 17:23 | 2 | 18.13 |
| 10/23/2026 17:23 | 5 | 18.13 |
| 10/23/2026 17:23 | 95 | 18.12 |
| 10/23/2026 17:23 | 5 | 18.12 |
| 10/23/2026 17:22 | 10 | 18.125 |
| 10/23/2026 17:22 | 10 | 18.125 |
| 10/23/2026 17:22 | 55 | 18.125 |
| 10/23/2026 17:22 | 300 | 18.125 |
| 10/23/2026 17:22 | 100 | 18.125 |
| 10/23/2026 17:22 | 200 | 18.125 |
| 10/23/2026 17:22 | 60 | 18.12 |
| 10/23/2026 17:22 | 9 | 18.12 |
| 10/23/2026 17:22 | 228 | 18.12 |
| 10/23/2026 17:22 | 3 | 18.12 |
| 10/23/2026 17:22 | 1 | 18.11 |
| 10/23/2026 17:22 | 10 | 18.11 |
| 10/23/2026 17:22 | 100 | 18.11 |
| 10/23/2026 17:21 | 6 | 18.105 |
| 10/23/2026 17:21 | 50 | 18.11 |
| 10/23/2026 17:21 | 27 | 18.11 |
| 10/23/2026 17:21 | 173 | 18.11 |
| 10/23/2026 17:21 | 100 | 18.11 |
| 10/23/2026 17:20 | 6 | 18.115 |
| 10/23/2026 17:20 | 8 | 18.115 |
| 10/23/2026 17:20 | 2 | 18.115 |
| 10/23/2026 17:20 | 4 | 18.115 |
| 10/23/2026 17:20 | 60 | 18.11 |
| 10/23/2026 17:19 | 10 | 18.105 |
| 10/23/2026 17:19 | 100 | 18.10 |
| 10/23/2026 17:19 | 600 | 18.095 |
| 10/23/2026 17:19 | 60 | 18.09 |
| 10/23/2026 17:19 | 50 | 18.09 |
| 10/23/2026 17:19 | 50 | 18.09 |
| 10/23/2026 17:19 | 103 | 18.09 |
| 10/23/2026 17:19 | 10 | 18.085 |
| 10/23/2026 17:19 | 29 | 18.085 |
| 10/23/2026 17:18 | 6 | 18.085 |
| 10/23/2026 17:18 | 10 | 18.085 |
| 10/23/2026 17:17 | 97 | 18.09 |
| 10/23/2026 17:17 | 2 | 18.09 |
| 10/23/2026 17:17 | 1 | 18.09 |
| 10/23/2026 17:16 | 150 | 18.09 |
| 10/23/2026 17:16 | 100 | 18.09 |
| 10/23/2026 17:16 | 100 | 18.09 |
| 10/23/2026 17:16 | 1 | 18.09 |
| 10/23/2026 17:16 | 100 | 18.09 |
| 10/23/2026 17:16 | 4 | 18.095 |
| 10/23/2026 17:16 | 5 | 18.10 |
| 10/23/2026 17:16 | 100 | 18.10 |
| 10/23/2026 17:16 | 96 | 18.09 |
| 10/23/2026 17:16 | 4 | 18.09 |
| 10/23/2026 17:16 | 20 | 18.09 |
| 10/23/2026 17:16 | 56 | 18.09 |
| 10/23/2026 17:15 | 1500 | 18.09 |
| 10/23/2026 17:15 | 50 | 18.09 |
| 10/23/2026 17:15 | 50 | 18.09 |
| 10/23/2026 17:15 | 100 | 18.09 |
| 10/23/2026 17:15 | 5 | 18.09 |
| 10/23/2026 17:15 | 10 | 18.09 |
| 10/23/2026 17:15 | 200 | 18.09 |
| 10/23/2026 17:15 | 56 | 18.09 |
| 10/23/2026 17:15 | 10 | 18.095 |
| 10/23/2026 17:15 | 1 | 18.09 |
| 10/23/2026 17:15 | 467 | 18.09 |
| 10/23/2026 17:15 | 33 | 18.09 |
| 10/23/2026 17:14 | 300 | 18.08 |
| 10/23/2026 17:14 | 200 | 18.07 |
| 10/23/2026 17:14 | 38 | 18.07 |
| 10/23/2026 17:14 | 262 | 18.07 |
| 10/23/2026 17:14 | 100 | 18.07 |
| 10/23/2026 17:14 | 200 | 18.07 |
| 10/23/2026 17:14 | 100 | 18.07 |
| 10/23/2026 17:14 | 203 | 18.07 |
| 10/23/2026 17:14 | 97 | 18.07 |
| 10/23/2026 17:14 | 165 | 18.07 |
| 10/23/2026 17:14 | 12 | 18.08 |
| 10/23/2026 17:14 | 4 | 18.07 |
| 10/23/2026 17:14 | 96 | 18.07 |
| 10/23/2026 17:13 | 34 | 18.07 |
| 10/23/2026 17:13 | 2 | 18.07 |
| 10/23/2026 17:13 | 2 | 18.075 |
| 10/23/2026 17:13 | 20 | 18.07 |
| 10/23/2026 17:13 | 1 | 18.07 |
| 10/23/2026 17:13 | 59 | 18.07 |
| 10/23/2026 17:13 | 4 | 18.065 |
| 10/23/2026 17:13 | 100 | 18.07 |
| 10/23/2026 17:13 | 100 | 18.07 |
| 10/23/2026 17:13 | 100 | 18.07 |
| 10/23/2026 17:13 | 18 | 18.07 |
| 10/23/2026 17:13 | 800 | 18.07 |
| 10/23/2026 17:13 | 59 | 18.07 |
| 10/23/2026 17:13 | 45 | 18.07 |
| 10/23/2026 17:13 | 5 | 18.07 |
| 10/23/2026 17:13 | 50 | 18.07 |
| 10/23/2026 17:12 | 4 | 18.065 |
| 10/23/2026 17:12 | 1 | 18.055 |
| 10/23/2026 17:11 | 100 | 18.06 |
| 10/23/2026 17:11 | 10 | 18.055 |
| 10/23/2026 17:11 | 100 | 18.05 |
| 10/23/2026 17:11 | 89 | 18.05 |
| 10/23/2026 17:11 | 300 | 18.05 |
| 10/23/2026 17:11 | 100 | 18.05 |
| 10/23/2026 17:11 | 200 | 18.05 |
| 10/23/2026 17:11 | 600 | 18.05 |
| 10/23/2026 17:11 | 5 | 18.05 |
| 10/23/2026 17:11 | 400 | 18.05 |
| 10/23/2026 17:11 | 10 | 18.04 |
| 10/23/2026 17:11 | 29 | 18.04 |
| 10/23/2026 17:11 | 71 | 18.04 |
| 10/23/2026 17:11 | 11 | 18.03 |
| 10/23/2026 17:11 | 9 | 18.035 |
| 10/23/2026 17:11 | 300 | 18.035 |
| 10/23/2026 17:11 | 14 | 18.04 |
| 10/23/2026 17:11 | 2 | 18.04 |
| 10/23/2026 17:10 | 4 | 18.035 |
| 10/23/2026 17:10 | 100 | 18.03 |
| 10/23/2026 17:10 | 100 | 18.025 |
| 10/23/2026 17:10 | 10 | 18.02 |
| 10/23/2026 17:10 | 1 | 18.02 |
| 10/23/2026 17:10 | 4 | 18.02 |
| 10/23/2026 17:09 | 10 | 18.03 |
| 10/23/2026 17:09 | 90 | 18.03 |
| 10/23/2026 17:09 | 100 | 18.03 |
| 10/23/2026 17:09 | 10 | 18.03 |
| 10/23/2026 17:09 | 110 | 18.035 |
| 10/23/2026 17:09 | 198 | 18.035 |
| 10/23/2026 17:09 | 100 | 18.035 |
| 10/23/2026 17:09 | 90 | 18.035 |
| 10/23/2026 17:09 | 10 | 18.035 |
| 10/23/2026 17:09 | 18 | 18.03 |
| 10/23/2026 17:09 | 10 | 18.03 |
| 10/23/2026 17:08 | 10 | 18.025 |
| 10/23/2026 17:08 | 10 | 18.02 |
| 10/23/2026 17:08 | 500 | 18.02 |
| 10/23/2026 17:08 | 173 | 18.02 |
| 10/23/2026 17:08 | 27 | 18.02 |
| 10/23/2026 17:08 | 200 | 18.02 |
| 10/23/2026 17:08 | 300 | 18.02 |
| 10/23/2026 17:08 | 200 | 18.02 |
| 10/23/2026 17:08 | 100 | 18.02 |
| 10/23/2026 17:08 | 100 | 18.02 |
| 10/23/2026 17:08 | 100 | 18.02 |
| 10/23/2026 17:08 | 35 | 18.02 |
| 10/23/2026 17:08 | 100 | 18.02 |
| 10/23/2026 17:08 | 100 | 18.025 |
| 10/23/2026 17:08 | 300 | 18.025 |
| 10/23/2026 17:08 | 100 | 18.025 |
| 10/23/2026 17:08 | 200 | 18.025 |
| 10/23/2026 17:08 | 960 | 18.03 |
| 10/23/2026 17:08 | 540 | 18.03 |
| 10/23/2026 17:08 | 60 | 18.03 |
| 10/23/2026 17:08 | 100 | 18.03 |
| 10/23/2026 17:08 | 300 | 18.035 |
| 10/23/2026 17:08 | 1 | 18.03 |
| 10/23/2026 17:08 | 8 | 18.035 |
| 10/23/2026 17:08 | 2 | 18.03 |
| 10/23/2026 17:07 | 1 | 18.025 |
| 10/23/2026 17:07 | 100 | 18.02 |
| 10/23/2026 17:07 | 4 | 18.015 |
| 10/23/2026 17:07 | 13 | 18.02 |
| 10/23/2026 17:07 | 44 | 18.02 |
| 10/23/2026 17:07 | 49 | 18.02 |
| 10/23/2026 17:07 | 251 | 18.02 |
| 10/23/2026 17:07 | 9 | 18.02 |
| 10/23/2026 17:07 | 20 | 18.02 |
| 10/23/2026 17:07 | 2 | 18.025 |
| 10/23/2026 17:07 | 3 | 18.02 |
| 10/23/2026 17:07 | 500 | 18.02 |
| 10/23/2026 17:07 | 200 | 18.02 |
| 10/23/2026 17:07 | 100 | 18.02 |
| 10/23/2026 17:07 | 100 | 18.02 |
| 10/23/2026 17:07 | 1 | 18.015 |
| 10/23/2026 17:07 | 1 | 18.015 |
| 10/23/2026 17:07 | 100 | 18.015 |
| 10/23/2026 17:06 | 2 | 18.015 |
| 10/23/2026 17:06 | 159 | 18.015 |
| 10/23/2026 17:06 | 2 | 18.01 |
| 10/23/2026 17:06 | 136 | 18.01 |
| 10/23/2026 17:06 | 64 | 18.01 |
| 10/23/2026 17:06 | 4 | 18.015 |
| 10/23/2026 17:06 | 8 | 18.015 |
| 10/23/2026 17:06 | 300 | 18.015 |
| 10/23/2026 17:06 | 100 | 18.015 |
| 10/23/2026 17:06 | 200 | 18.015 |
| 10/23/2026 17:06 | 21 | 18.02 |
| 10/23/2026 17:06 | 100 | 18.02 |
| 10/23/2026 17:06 | 20 | 18.02 |
| 10/23/2026 17:06 | 10 | 18.02 |
| 10/23/2026 17:06 | 20 | 18.02 |
| 10/23/2026 17:06 | 4 | 18.025 |
| 10/23/2026 17:06 | 296 | 18.025 |
| 10/23/2026 17:06 | 4 | 18.025 |
| 10/23/2026 17:06 | 50 | 18.02 |
| 10/23/2026 17:06 | 6 | 18.02 |
| 10/23/2026 17:06 | 200 | 18.02 |
| 10/23/2026 17:06 | 1 | 18.02 |
| 10/23/2026 17:06 | 1 | 18.02 |
| 10/23/2026 17:06 | 100 | 18.02 |
| 10/23/2026 17:06 | 1 | 18.02 |
| 10/23/2026 17:06 | 1 | 18.02 |
| 10/23/2026 17:06 | 4 | 18.02 |
| 10/23/2026 17:06 | 45 | 18.02 |
| 10/23/2026 17:06 | 55 | 18.02 |
| 10/23/2026 17:06 | 4 | 18.02 |
| 10/23/2026 17:06 | 1 | 18.02 |
| 10/23/2026 17:05 | 100 | 18.01 |
| 10/23/2026 17:05 | 200 | 18.01 |
| 10/23/2026 17:05 | 100 | 18.005 |
| 10/23/2026 17:05 | 20 | 18.01 |
| 10/23/2026 17:05 | 100 | 18.01 |
| 10/23/2026 17:05 | 4 | 18.01 |
| 10/23/2026 17:05 | 50 | 18.01 |
| 10/23/2026 17:05 | 350 | 18.01 |
| 10/23/2026 17:05 | 200 | 18.01 |
| 10/23/2026 17:05 | 200 | 18.01 |
| 10/23/2026 17:05 | 100 | 18.00 |
| 10/23/2026 17:05 | 200 | 18.00 |
| 10/23/2026 17:05 | 120 | 18.00 |
| 10/23/2026 17:05 | 100 | 17.995 |
| 10/23/2026 17:05 | 300 | 17.99 |
| 10/23/2026 17:05 | 139 | 17.99 |
| 10/23/2026 17:05 | 61 | 17.99 |
| 10/23/2026 17:05 | 100 | 17.99 |
| 10/23/2026 17:05 | 801 | 17.99 |
| 10/23/2026 17:05 | 100 | 17.99 |
| 10/23/2026 17:05 | 1 | 17.99 |
| 10/23/2026 17:05 | 64 | 17.99 |
| 10/23/2026 17:05 | 100 | 17.99 |
| 10/23/2026 17:05 | 212 | 17.99 |
| 10/23/2026 17:05 | 201 | 17.99 |
| 10/23/2026 17:05 | 147 | 17.99 |
| 10/23/2026 17:05 | 40 | 17.99 |
| 10/23/2026 17:05 | 100 | 17.985 |
| 10/23/2026 17:05 | 39 | 17.985 |
| 10/23/2026 17:05 | 1 | 17.985 |
| 10/23/2026 17:05 | 10 | 17.985 |
| 10/23/2026 17:05 | 13 | 17.985 |
| 10/23/2026 17:05 | 171 | 17.985 |
| 10/23/2026 17:05 | 100 | 17.985 |
| 10/23/2026 17:05 | 100 | 17.985 |
| 10/23/2026 17:05 | 100 | 17.985 |
| 10/23/2026 17:05 | 200 | 17.98 |
| 10/23/2026 17:05 | 346 | 17.98 |
| 10/23/2026 17:05 | 554 | 17.98 |
| 10/23/2026 17:05 | 200 | 17.98 |
| 10/23/2026 17:05 | 109 | 17.98 |
| 10/23/2026 17:05 | 90 | 17.98 |
| 10/23/2026 17:05 | 1 | 17.98 |
| 10/23/2026 17:03 | 10 | 17.975 |
| 10/23/2026 17:03 | 10 | 17.975 |
| 10/23/2026 17:03 | 100 | 17.97 |
| 10/23/2026 17:03 | 200 | 17.97 |
| 10/23/2026 17:03 | 12 | 17.97 |
| 10/23/2026 17:03 | 100 | 17.97 |
| 10/23/2026 17:03 | 13 | 17.96 |
| 10/23/2026 17:03 | 187 | 17.96 |
| 10/23/2026 17:03 | 100 | 17.96 |
| 10/23/2026 17:03 | 2 | 17.96 |
| 10/23/2026 17:03 | 11 | 17.96 |
| 10/23/2026 17:03 | 45 | 17.96 |
| 10/23/2026 17:03 | 2 | 17.96 |
| 10/23/2026 17:03 | 58 | 17.955 |
| 10/23/2026 17:03 | 90 | 17.955 |
| 10/23/2026 17:03 | 100 | 17.96 |
| 10/23/2026 17:03 | 100 | 17.96 |
| 10/23/2026 17:03 | 1468 | 17.96 |
| 10/23/2026 17:03 | 332 | 17.96 |
| 10/23/2026 17:03 | 10 | 17.96 |
| 10/23/2026 17:03 | 7 | 17.96 |
| 10/23/2026 17:03 | 100 | 17.96 |
| 10/23/2026 17:03 | 100 | 17.96 |
| 10/23/2026 17:03 | 1 | 17.965 |
| 10/23/2026 17:03 | 10 | 17.965 |
| 10/23/2026 17:02 | 300 | 17.965 |
| 10/23/2026 17:01 | 54 | 17.965 |
| 10/23/2026 17:01 | 1 | 17.965 |
| 10/23/2026 17:01 | 300 | 17.965 |
| 10/23/2026 17:01 | 7 | 17.965 |
| 10/23/2026 17:01 | 100 | 17.965 |
| 10/23/2026 17:01 | 100 | 17.965 |
| 10/23/2026 17:00 | 100 | 17.965 |
| 10/23/2026 17:00 | 7 | 17.97 |
| 10/23/2026 17:00 | 8 | 17.97 |
| 10/23/2026 17:00 | 6 | 17.975 |
| 10/23/2026 17:00 | 1 | 17.975 |
| 10/23/2026 17:00 | 10 | 17.975 |
| 10/23/2026 17:00 | 29 | 17.975 |
| 10/23/2026 17:00 | 71 | 17.975 |
| 10/23/2026 17:00 | 29 | 17.975 |
| 10/23/2026 17:00 | 10 | 17.975 |
| 10/23/2026 17:00 | 100 | 17.98 |
| 10/23/2026 17:00 | 100 | 17.98 |
| 10/23/2026 17:00 | 100 | 17.98 |
| 10/23/2026 17:00 | 2 | 17.98 |
| 10/23/2026 17:00 | 100 | 17.98 |
| 10/23/2026 17:00 | 100 | 17.98 |
| 10/23/2026 17:00 | 60 | 17.98 |
| 10/23/2026 17:00 | 100 | 17.98 |
| 10/23/2026 17:00 | 16 | 17.98 |
| 10/23/2026 17:00 | 11 | 17.98 |
| 10/23/2026 17:00 | 8 | 17.98 |
| 10/23/2026 17:00 | 200 | 17.985 |
| 10/23/2026 16:59 | 27 | 17.985 |
| 10/23/2026 16:59 | 1 | 17.985 |
| 10/23/2026 16:59 | 10 | 17.975 |
| 10/23/2026 16:59 | 227 | 17.97 |
| 10/23/2026 16:59 | 160 | 17.97 |
| 10/23/2026 16:59 | 950 | 17.97 |
| 10/23/2026 16:59 | 1600 | 17.97 |
| 10/23/2026 16:59 | 2 | 17.97 |
| 10/23/2026 16:59 | 100 | 17.965 |
| 10/23/2026 16:58 | 300 | 17.965 |
| 10/23/2026 16:58 | 100 | 17.965 |
| 10/23/2026 16:58 | 100 | 17.965 |
| 10/23/2026 16:58 | 100 | 17.97 |
| 10/23/2026 16:58 | 9 | 17.97 |
| 10/23/2026 16:58 | 100 | 17.97 |
| 10/23/2026 16:58 | 16 | 17.97 |
| 10/23/2026 16:58 | 100 | 17.97 |
| 10/23/2026 16:58 | 200 | 17.975 |
| 10/23/2026 16:58 | 6 | 17.975 |
| 10/23/2026 16:57 | 1 | 17.98 |
| 10/23/2026 16:57 | 100 | 17.98 |
| 10/23/2026 16:57 | 20 | 17.98 |
| 10/23/2026 16:57 | 80 | 17.98 |
| 10/23/2026 16:57 | 100 | 17.98 |
| 10/23/2026 16:57 | 10 | 17.975 |
| 10/23/2026 16:57 | 75 | 17.975 |
| 10/23/2026 16:57 | 200 | 17.98 |
| 10/23/2026 16:57 | 5 | 17.985 |
| 10/23/2026 16:57 | 8 | 17.985 |
| 10/23/2026 16:57 | 1 | 17.98 |
| 10/23/2026 16:57 | 500 | 17.98 |
| 10/23/2026 16:57 | 100 | 17.98 |
| 10/23/2026 16:57 | 421 | 17.98 |
| 10/23/2026 16:57 | 1050 | 17.98 |
| 10/23/2026 16:57 | 97 | 17.98 |
| 10/23/2026 16:56 | 300 | 17.975 |
| 10/23/2026 16:56 | 64 | 17.98 |
| 10/23/2026 16:56 | 100 | 17.98 |
| 10/23/2026 16:56 | 100 | 17.98 |
| 10/23/2026 16:56 | 100 | 17.98 |
| 10/23/2026 16:56 | 41 | 17.98 |
| 10/23/2026 16:56 | 59 | 17.98 |
| 10/23/2026 16:56 | 59 | 17.98 |
| 10/23/2026 16:56 | 1500 | 17.98 |
| 10/23/2026 16:56 | 100 | 17.98 |
| 10/23/2026 16:56 | 200 | 17.98 |
| 10/23/2026 16:56 | 6 | 17.98 |
| 10/23/2026 16:56 | 100 | 17.99 |
| 10/23/2026 16:56 | 100 | 17.99 |
| 10/23/2026 16:56 | 49 | 17.99 |
| 10/23/2026 16:56 | 40 | 17.99 |
| 10/23/2026 16:56 | 60 | 17.99 |
| 10/23/2026 16:56 | 6 | 17.985 |
| 10/23/2026 16:56 | 57 | 17.985 |
| 10/23/2026 16:56 | 93 | 17.985 |
| 10/23/2026 16:56 | 7 | 17.985 |
| 10/23/2026 16:56 | 10 | 17.985 |
| 10/23/2026 16:55 | 200 | 17.99 |
| 10/23/2026 16:55 | 1 | 17.99 |
| 10/23/2026 16:55 | 99 | 17.99 |
| 10/23/2026 16:55 | 100 | 17.985 |
| 10/23/2026 16:55 | 100 | 17.98 |
| 10/23/2026 16:55 | 96 | 17.98 |
| 10/23/2026 16:55 | 1 | 17.98 |
| 10/23/2026 16:55 | 1 | 17.98 |
| 10/23/2026 16:55 | 32 | 17.98 |
| 10/23/2026 16:55 | 200 | 17.975 |
| 10/23/2026 16:55 | 100 | 17.975 |
| 10/23/2026 16:55 | 3 | 17.975 |
| 10/23/2026 16:55 | 8 | 17.98 |
| 10/23/2026 16:55 | 87 | 17.98 |
| 10/23/2026 16:54 | 13 | 17.98 |
| 10/23/2026 16:54 | 18 | 17.99 |
| 10/23/2026 16:54 | 93 | 17.99 |
| 10/23/2026 16:54 | 108 | 17.995 |
| 10/23/2026 16:54 | 3 | 17.995 |
| 10/23/2026 16:54 | 27 | 17.995 |
| 10/23/2026 16:54 | 7 | 17.99 |
| 10/23/2026 16:54 | 2 | 17.995 |
| 10/23/2026 16:54 | 36 | 17.995 |
| 10/23/2026 16:54 | 82 | 17.995 |
| 10/23/2026 16:54 | 118 | 17.995 |
| 10/23/2026 16:54 | 100 | 18.00 |
| 10/23/2026 16:54 | 100 | 18.00 |
| 10/23/2026 16:54 | 100 | 18.00 |
| 10/23/2026 16:54 | 33 | 18.00 |
| 10/23/2026 16:54 | 100 | 18.00 |
| 10/23/2026 16:54 | 14 | 18.00 |
| 10/23/2026 16:54 | 100 | 18.01 |
| 10/23/2026 16:54 | 77 | 18.01 |
| 10/23/2026 16:54 | 100 | 18.01 |
| 10/23/2026 16:54 | 50 | 18.01 |
| 10/23/2026 16:53 | 3 | 18.015 |
| 10/23/2026 16:53 | 80 | 18.01 |
| 10/23/2026 16:53 | 200 | 18.01 |
| 10/23/2026 16:53 | 50 | 18.01 |
| 10/23/2026 16:53 | 253 | 18.01 |
| 10/23/2026 16:53 | 200 | 18.01 |
| 10/23/2026 16:53 | 200 | 18.01 |
| 10/23/2026 16:53 | 100 | 18.01 |
| 10/23/2026 16:53 | 200 | 18.01 |
| 10/23/2026 16:53 | 3 | 18.005 |
| 10/23/2026 16:53 | 200 | 18.01 |
| 10/23/2026 16:53 | 5 | 18.01 |
| 10/23/2026 16:53 | 200 | 18.015 |
| 10/23/2026 16:53 | 200 | 18.025 |
| 10/23/2026 16:53 | 100 | 18.025 |
| 10/23/2026 16:53 | 300 | 18.025 |
| 10/23/2026 16:53 | 100 | 18.025 |
| 10/23/2026 16:53 | 200 | 18.025 |
| 10/23/2026 16:53 | 100 | 18.02 |
| 10/23/2026 16:53 | 195 | 18.015 |
| 10/23/2026 16:53 | 5 | 18.015 |
| 10/23/2026 16:53 | 100 | 18.02 |
| 10/23/2026 16:53 | 100 | 18.03 |
| 10/23/2026 16:53 | 100 | 18.03 |
| 10/23/2026 16:53 | 100 | 18.03 |
| 10/23/2026 16:53 | 400 | 18.03 |
| 10/23/2026 16:53 | 13 | 18.04 |
| 10/23/2026 16:53 | 155 | 18.04 |
| 10/23/2026 16:53 | 8 | 18.04 |
| 10/23/2026 16:53 | 200 | 18.04 |
| 10/23/2026 16:53 | 200 | 18.04 |
| 10/23/2026 16:53 | 217 | 18.045 |
| 10/23/2026 16:53 | 100 | 18.045 |
| 10/23/2026 16:53 | 300 | 18.045 |
| 10/23/2026 16:53 | 100 | 18.045 |
| 10/23/2026 16:53 | 700 | 18.045 |
| 10/23/2026 16:53 | 300 | 18.045 |
| 10/23/2026 16:53 | 300 | 18.045 |
| 10/23/2026 16:53 | 700 | 18.045 |
| 10/23/2026 16:53 | 300 | 18.045 |
| 10/23/2026 16:53 | 200 | 18.045 |
| 10/23/2026 16:53 | 300 | 18.045 |
| 10/23/2026 16:53 | 100 | 18.045 |
| 10/23/2026 16:53 | 200 | 18.04 |
| 10/23/2026 16:53 | 100 | 18.04 |
| 10/23/2026 16:53 | 100 | 18.035 |
| 10/23/2026 16:53 | 200 | 18.03 |
| 10/23/2026 16:53 | 36 | 18.03 |
| 10/23/2026 16:53 | 100 | 18.025 |
| 10/23/2026 16:53 | 200 | 18.02 |
| 10/23/2026 16:53 | 200 | 18.02 |
| 10/23/2026 16:53 | 100 | 18.015 |
| 10/23/2026 16:53 | 200 | 18.015 |
| 10/23/2026 16:53 | 200 | 18.01 |
| 10/23/2026 16:53 | 50 | 18.01 |
| 10/23/2026 16:53 | 50 | 18.01 |
| 10/23/2026 16:53 | 100 | 18.01 |
| 10/23/2026 16:53 | 200 | 18.01 |
| 10/23/2026 16:53 | 1 | 18.01 |
| 10/23/2026 16:53 | 36 | 18.01 |
| 10/23/2026 16:53 | 100 | 18.005 |
| 10/23/2026 16:53 | 190 | 18.005 |
| 10/23/2026 16:53 | 10 | 18.005 |
| 10/23/2026 16:53 | 300 | 18.005 |
| 10/23/2026 16:53 | 300 | 18.005 |
| 10/23/2026 16:52 | 4 | 18.005 |
| 10/23/2026 16:52 | 10 | 18.005 |
| 10/23/2026 16:52 | 113 | 18.00 |
| 10/23/2026 16:52 | 4 | 18.00 |
| 10/23/2026 16:52 | 23 | 18.00 |
| 10/23/2026 16:52 | 60 | 18.00 |
| 10/23/2026 16:52 | 100 | 18.00 |
| 10/23/2026 16:52 | 8 | 18.00 |
| 10/23/2026 16:52 | 200 | 18.00 |
| 10/23/2026 16:52 | 100 | 18.00 |
| 10/23/2026 16:52 | 40 | 18.00 |
| 10/23/2026 16:52 | 200 | 17.995 |
| 10/23/2026 16:52 | 200 | 17.995 |
| 10/23/2026 16:52 | 200 | 17.995 |
| 10/23/2026 16:52 | 47 | 17.99 |
| 10/23/2026 16:52 | 53 | 17.99 |
| 10/23/2026 16:52 | 10 | 17.99 |
| 10/23/2026 16:52 | 21 | 17.99 |
| 10/23/2026 16:52 | 79 | 17.99 |
| 10/23/2026 16:52 | 1 | 17.99 |
| 10/23/2026 16:52 | 100 | 17.99 |
| 10/23/2026 16:52 | 10 | 17.985 |
| 10/23/2026 16:52 | 99 | 17.985 |
| 10/23/2026 16:52 | 1 | 17.985 |
| 10/23/2026 16:52 | 200 | 17.985 |
| 10/23/2026 16:52 | 300 | 17.985 |
| 10/23/2026 16:51 | 36 | 17.99 |
| 10/23/2026 16:51 | 5 | 17.99 |
| 10/23/2026 16:51 | 8 | 17.99 |
| 10/23/2026 16:51 | 29 | 17.99 |
| 10/23/2026 16:51 | 100 | 17.99 |
| 10/23/2026 16:51 | 200 | 17.99 |
| 10/23/2026 16:51 | 100 | 17.99 |
| 10/23/2026 16:51 | 100 | 17.99 |
| 10/23/2026 16:51 | 73 | 17.99 |
| 10/23/2026 16:51 | 300 | 17.99 |
| 10/23/2026 16:51 | 200 | 17.99 |
| 10/23/2026 16:51 | 100 | 17.99 |
| 10/23/2026 16:51 | 200 | 17.99 |
| 10/23/2026 16:51 | 100 | 17.99 |
| 10/23/2026 16:51 | 301 | 17.985 |
| 10/23/2026 16:51 | 200 | 17.98 |
| 10/23/2026 16:51 | 200 | 17.975 |
| 10/23/2026 16:51 | 200 | 17.975 |
| 10/23/2026 16:51 | 200 | 17.975 |
| 10/23/2026 16:50 | 10 | 17.975 |
| 10/23/2026 16:50 | 100 | 17.975 |
| 10/23/2026 16:50 | 4 | 17.975 |
| 10/23/2026 16:50 | 100 | 17.97 |
| 10/23/2026 16:50 | 100 | 17.965 |
| 10/23/2026 16:50 | 100 | 17.965 |
| 10/23/2026 16:50 | 100 | 17.96 |
| 10/23/2026 16:50 | 100 | 17.96 |
| 10/23/2026 16:50 | 2 | 17.96 |
| 10/23/2026 16:50 | 100 | 17.96 |
| 10/23/2026 16:50 | 100 | 17.955 |
| 10/23/2026 16:50 | 200 | 17.955 |
| 10/23/2026 16:50 | 25 | 17.955 |
| 10/23/2026 16:50 | 100 | 17.96 |
| 10/23/2026 16:50 | 5 | 17.96 |
| 10/23/2026 16:50 | 4 | 17.96 |
| 10/23/2026 16:50 | 200 | 17.96 |
| 10/23/2026 16:50 | 4 | 17.965 |
| 10/23/2026 16:50 | 100 | 17.96 |
| 10/23/2026 16:50 | 10 | 17.955 |
| 10/23/2026 16:49 | 10 | 17.95 |
| 10/23/2026 16:49 | 100 | 17.95 |
| 10/23/2026 16:49 | 100 | 17.95 |
| 10/23/2026 16:49 | 100 | 17.945 |
| 10/23/2026 16:49 | 10 | 17.945 |
| 10/23/2026 16:49 | 90 | 17.945 |
| 10/23/2026 16:49 | 10 | 17.945 |
| 10/23/2026 16:49 | 100 | 17.945 |
| 10/23/2026 16:48 | 100 | 17.94 |
| 10/23/2026 16:48 | 100 | 17.94 |
| 10/23/2026 16:48 | 99 | 17.94 |
| 10/23/2026 16:48 | 1 | 17.94 |
| 10/23/2026 16:48 | 10 | 17.935 |
| 10/23/2026 16:48 | 100 | 17.935 |
| 10/23/2026 16:48 | 8 | 17.935 |
| 10/23/2026 16:48 | 100 | 17.93 |
| 10/23/2026 16:48 | 100 | 17.93 |
| 10/23/2026 16:48 | 60 | 17.93 |
| 10/23/2026 16:48 | 100 | 17.93 |
| 10/23/2026 16:48 | 100 | 17.925 |
| 10/23/2026 16:48 | 17 | 17.92 |
| 10/23/2026 16:48 | 183 | 17.92 |
| 10/23/2026 16:48 | 3 | 17.92 |
| 10/23/2026 16:48 | 97 | 17.92 |
| 10/23/2026 16:48 | 100 | 17.92 |
| 10/23/2026 16:48 | 100 | 17.915 |
| 10/23/2026 16:48 | 200 | 17.915 |
| 10/23/2026 16:47 | 400 | 17.91 |
| 10/23/2026 16:47 | 200 | 17.905 |
| 10/23/2026 16:47 | 100 | 17.92 |
| 10/23/2026 16:47 | 100 | 17.92 |
| 10/23/2026 16:47 | 44 | 17.92 |
| 10/23/2026 16:47 | 2100 | 17.92 |
| 10/23/2026 16:47 | 200 | 17.92 |
| 10/23/2026 16:47 | 33 | 17.92 |
| 10/23/2026 16:47 | 100 | 17.93 |
| 10/23/2026 16:47 | 1 | 17.93 |
| 10/23/2026 16:47 | 18 | 17.93 |
| 10/23/2026 16:47 | 200 | 17.94 |
| 10/23/2026 16:47 | 4 | 17.94 |
| 10/23/2026 16:47 | 96 | 17.94 |
| 10/23/2026 16:47 | 100 | 17.94 |
| 10/23/2026 16:47 | 100 | 17.94 |
| 10/23/2026 16:47 | 4 | 17.94 |
| 10/23/2026 16:47 | 100 | 17.95 |
| 10/23/2026 16:47 | 2 | 17.95 |
| 10/23/2026 16:47 | 300 | 17.95 |
| 10/23/2026 16:47 | 300 | 17.945 |
| 10/23/2026 16:47 | 54 | 17.95 |
| 10/23/2026 16:47 | 300 | 17.95 |
| 10/23/2026 16:47 | 50 | 17.95 |
| 10/23/2026 16:47 | 5 | 17.95 |
| 10/23/2026 16:47 | 1 | 17.95 |
| 10/23/2026 16:47 | 200 | 17.95 |
| 10/23/2026 16:47 | 19 | 17.95 |
| 10/23/2026 16:47 | 6 | 17.95 |
| 10/23/2026 16:47 | 75 | 17.95 |
| 10/23/2026 16:47 | 76 | 17.95 |
| 10/23/2026 16:47 | 200 | 17.95 |
| 10/23/2026 16:47 | 100 | 17.95 |
| 10/23/2026 16:47 | 1 | 17.95 |
| 10/23/2026 16:47 | 199 | 17.95 |
| 10/23/2026 16:47 | 100 | 17.95 |
| 10/23/2026 16:47 | 100 | 17.945 |
| 10/23/2026 16:47 | 73 | 17.95 |
| 10/23/2026 16:47 | 100 | 17.95 |
| 10/23/2026 16:47 | 100 | 17.95 |
| 10/23/2026 16:47 | 1 | 17.945 |
| 10/23/2026 16:46 | 10 | 17.945 |
| 10/23/2026 16:46 | 200 | 17.945 |
| 10/23/2026 16:46 | 100 | 17.945 |
| 10/23/2026 16:46 | 100 | 17.95 |
| 10/23/2026 16:46 | 300 | 17.95 |
| 10/23/2026 16:46 | 200 | 17.95 |
| 10/23/2026 16:46 | 100 | 17.945 |
| 10/23/2026 16:46 | 100 | 17.945 |
| 10/23/2026 16:46 | 140 | 17.94 |
| 10/23/2026 16:46 | 100 | 17.94 |
| 10/23/2026 16:46 | 200 | 17.94 |
| 10/23/2026 16:46 | 1 | 17.94 |
| 10/23/2026 16:46 | 7 | 17.94 |
| 10/23/2026 16:46 | 100 | 17.94 |
| 10/23/2026 16:46 | 4 | 17.94 |
| 10/23/2026 16:46 | 200 | 17.945 |
| 10/23/2026 16:46 | 100 | 17.945 |
| 10/23/2026 16:46 | 100 | 17.95 |
| 10/23/2026 16:46 | 40 | 17.95 |
| 10/23/2026 16:46 | 1 | 17.95 |
| 10/23/2026 16:46 | 100 | 17.96 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 200 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 300 | 17.965 |
| 10/23/2026 16:46 | 300 | 17.965 |
| 10/23/2026 16:46 | 300 | 17.96 |
| 10/23/2026 16:46 | 100 | 17.96 |
| 10/23/2026 16:46 | 130 | 17.96 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 300 | 17.965 |
| 10/23/2026 16:46 | 300 | 17.965 |
| 10/23/2026 16:46 | 200 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 300 | 17.965 |
| 10/23/2026 16:46 | 100 | 17.965 |
| 10/23/2026 16:46 | 90 | 17.955 |
| 10/23/2026 16:45 | 10 | 17.955 |
| 10/23/2026 16:45 | 100 | 17.95 |
| 10/23/2026 16:45 | 73 | 17.95 |
| 10/23/2026 16:45 | 100 | 17.945 |
| 10/23/2026 16:45 | 200 | 17.945 |
| 10/23/2026 16:45 | 100 | 17.95 |
| 10/23/2026 16:45 | 100 | 17.95 |
| 10/23/2026 16:45 | 31 | 17.95 |
| 10/23/2026 16:45 | 100 | 17.96 |
| 10/23/2026 16:45 | 8 | 17.96 |
| 10/23/2026 16:45 | 200 | 17.96 |
| 10/23/2026 16:45 | 200 | 17.96 |
| 10/23/2026 16:45 | 100 | 17.97 |
| 10/23/2026 16:45 | 100 | 17.97 |
| 10/23/2026 16:45 | 100 | 17.97 |
| 10/23/2026 16:45 | 30 | 17.965 |
| 10/23/2026 16:45 | 200 | 17.96 |
| 10/23/2026 16:45 | 50 | 17.95 |
| 10/23/2026 16:45 | 50 | 17.95 |
| 10/23/2026 16:45 | 100 | 17.95 |
| 10/23/2026 16:45 | 22 | 17.945 |
| 10/23/2026 16:45 | 609 | 17.94 |
| 10/23/2026 16:45 | 180 | 17.94 |
| 10/23/2026 16:45 | 211 | 17.94 |
| 10/23/2026 16:45 | 93 | 17.935 |
| 10/23/2026 16:45 | 10 | 17.935 |
| 10/23/2026 16:45 | 30 | 17.935 |
| 10/23/2026 16:45 | 10 | 17.935 |
| 10/23/2026 16:45 | 90 | 17.935 |
| 10/23/2026 16:45 | 10 | 17.935 |
| 10/23/2026 16:45 | 300 | 17.935 |
| 10/23/2026 16:45 | 100 | 17.93 |
| 10/23/2026 16:45 | 300 | 17.93 |
| 10/23/2026 16:45 | 38 | 17.93 |
| 10/23/2026 16:45 | 200 | 17.93 |
| 10/23/2026 16:45 | 100 | 17.925 |
| 10/23/2026 16:45 | 100 | 17.925 |
| 10/23/2026 16:45 | 200 | 17.93 |
| 10/23/2026 16:45 | 38 | 17.93 |
| 10/23/2026 16:45 | 100 | 17.93 |
| 10/23/2026 16:45 | 100 | 17.93 |
| 10/23/2026 16:45 | 3 | 17.935 |
| 10/23/2026 16:45 | 13 | 17.935 |
| 10/23/2026 16:45 | 200 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.925 |
| 10/23/2026 16:44 | 100 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.93 |
| 10/23/2026 16:44 | 30 | 17.93 |
| 10/23/2026 16:44 | 200 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.93 |
| 10/23/2026 16:44 | 50 | 17.93 |
| 10/23/2026 16:44 | 27 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.93 |
| 10/23/2026 16:44 | 120 | 17.94 |
| 10/23/2026 16:44 | 100 | 17.94 |
| 10/23/2026 16:44 | 50 | 17.94 |
| 10/23/2026 16:44 | 7 | 17.94 |
| 10/23/2026 16:44 | 100 | 17.94 |
| 10/23/2026 16:44 | 100 | 17.95 |
| 10/23/2026 16:44 | 100 | 17.95 |
| 10/23/2026 16:44 | 8 | 17.95 |
| 10/23/2026 16:44 | 3 | 17.95 |
| 10/23/2026 16:44 | 100 | 17.95 |
| 10/23/2026 16:44 | 300 | 17.95 |
| 10/23/2026 16:44 | 2 | 17.95 |
| 10/23/2026 16:44 | 96 | 17.94 |
| 10/23/2026 16:44 | 200 | 17.94 |
| 10/23/2026 16:44 | 6 | 17.94 |
| 10/23/2026 16:44 | 100 | 17.935 |
| 10/23/2026 16:44 | 197 | 17.935 |
| 10/23/2026 16:44 | 258 | 17.935 |
| 10/23/2026 16:44 | 3 | 17.935 |
| 10/23/2026 16:44 | 200 | 17.93 |
| 10/23/2026 16:44 | 8 | 17.925 |
| 10/23/2026 16:44 | 100 | 17.925 |
| 10/23/2026 16:44 | 100 | 17.92 |
| 10/23/2026 16:44 | 100 | 17.92 |
| 10/23/2026 16:44 | 100 | 17.92 |
| 10/23/2026 16:44 | 100 | 17.92 |
| 10/23/2026 16:44 | 100 | 17.92 |
| 10/23/2026 16:44 | 803 | 17.92 |
| 10/23/2026 16:44 | 300 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.93 |
| 10/23/2026 16:44 | 247 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.93 |
| 10/23/2026 16:44 | 200 | 17.93 |
| 10/23/2026 16:44 | 200 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.935 |
| 10/23/2026 16:44 | 105 | 17.93 |
| 10/23/2026 16:44 | 334 | 17.93 |
| 10/23/2026 16:44 | 461 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.93 |
| 10/23/2026 16:44 | 100 | 17.93 |
| 10/23/2026 16:44 | 20 | 17.92 |
| 10/23/2026 16:44 | 200 | 17.92 |
| 10/23/2026 16:43 | 100 | 17.92 |
| 10/23/2026 16:43 | 100 | 17.92 |
| 10/23/2026 16:43 | 100 | 17.92 |
| 10/23/2026 16:43 | 100 | 17.92 |
| 10/23/2026 16:43 | 100 | 17.92 |
| 10/23/2026 16:43 | 14 | 17.92 |
| 10/23/2026 16:43 | 54 | 17.92 |
| 10/23/2026 16:43 | 46 | 17.92 |
| 10/23/2026 16:43 | 3 | 17.93 |
| 10/23/2026 16:43 | 10 | 17.93 |
| 10/23/2026 16:43 | 200 | 17.93 |
| 10/23/2026 16:43 | 86 | 17.93 |
| 10/23/2026 16:43 | 8 | 17.93 |
| 10/23/2026 16:43 | 100 | 17.93 |
| 10/23/2026 16:43 | 10 | 17.94 |
| 10/23/2026 16:43 | 100 | 17.94 |
| 10/23/2026 16:43 | 100 | 17.94 |
| 10/23/2026 16:43 | 34 | 17.945 |
| 10/23/2026 16:43 | 1 | 17.94 |
| 10/23/2026 16:43 | 199 | 17.94 |
| 10/23/2026 16:43 | 100 | 17.94 |
| 10/23/2026 16:43 | 36 | 17.94 |
| 10/23/2026 16:42 | 2000 | 17.94 |
| 10/23/2026 16:42 | 36 | 17.94 |
| 10/23/2026 16:42 | 3 | 17.945 |
| 10/23/2026 16:42 | 100 | 17.94 |
| 10/23/2026 16:42 | 500 | 17.94 |
| 10/23/2026 16:42 | 600 | 17.94 |
| 10/23/2026 16:42 | 37 | 17.94 |
| 10/23/2026 16:42 | 10 | 17.94 |
| 10/23/2026 16:42 | 100 | 17.94 |
| 10/23/2026 16:42 | 400 | 17.94 |
| 10/23/2026 16:42 | 37 | 17.94 |
| 10/23/2026 16:42 | 100 | 17.94 |
| 10/23/2026 16:42 | 100 | 17.94 |
| 10/23/2026 16:41 | 8 | 17.935 |
| 10/23/2026 16:41 | 5 | 17.935 |
| 10/23/2026 16:41 | 8 | 17.935 |
| 10/23/2026 16:41 | 98 | 17.935 |
| 10/23/2026 16:41 | 2 | 17.935 |
| 10/23/2026 16:41 | 400 | 17.93 |
| 10/23/2026 16:41 | 100 | 17.91 |
| 10/23/2026 16:41 | 100 | 17.91 |
| 10/23/2026 16:40 | 20 | 17.91 |
| 10/23/2026 16:40 | 300 | 17.91 |
| 10/23/2026 16:40 | 5 | 17.91 |
| 10/23/2026 16:40 | 1700 | 17.91 |
| 10/23/2026 16:40 | 200 | 17.91 |
| 10/23/2026 16:40 | 44 | 17.91 |
| 10/23/2026 16:40 | 10 | 17.905 |
| 10/23/2026 16:39 | 200 | 17.91 |
| 10/23/2026 16:39 | 2 | 17.91 |
| 10/23/2026 16:39 | 100 | 17.92 |
| 10/23/2026 16:39 | 100 | 17.92 |
| 10/23/2026 16:39 | 7 | 17.92 |
| 10/23/2026 16:39 | 100 | 17.92 |
| 10/23/2026 16:39 | 10 | 17.92 |
| 10/23/2026 16:38 | 35 | 17.925 |
| 10/23/2026 16:38 | 3 | 17.925 |
| 10/23/2026 16:38 | 3 | 17.925 |
| 10/23/2026 16:38 | 400 | 17.92 |
| 10/23/2026 16:38 | 28 | 17.915 |
| 10/23/2026 16:38 | 57 | 17.92 |
| 10/23/2026 16:38 | 300 | 17.92 |
| 10/23/2026 16:37 | 10 | 17.925 |
| 10/23/2026 16:37 | 3 | 17.925 |
| 10/23/2026 16:37 | 300 | 17.925 |
| 10/23/2026 16:37 | 136 | 17.925 |
| 10/23/2026 16:37 | 40 | 17.93 |
| 10/23/2026 16:37 | 1700 | 17.93 |
| 10/23/2026 16:37 | 100 | 17.93 |
| 10/23/2026 16:37 | 100 | 17.93 |
| 10/23/2026 16:37 | 2 | 17.93 |
| 10/23/2026 16:37 | 100 | 17.935 |
| 10/23/2026 16:37 | 10 | 17.935 |
| 10/23/2026 16:37 | 3 | 17.935 |
| 10/23/2026 16:37 | 1 | 17.93 |
| 10/23/2026 16:37 | 100 | 17.93 |
| 10/23/2026 16:37 | 100 | 17.93 |
| 10/23/2026 16:37 | 18 | 17.925 |
| 10/23/2026 16:37 | 200 | 17.925 |
| 10/23/2026 16:36 | 100 | 17.925 |
| 10/23/2026 16:36 | 200 | 17.925 |
| 10/23/2026 16:36 | 100 | 17.925 |
| 10/23/2026 16:36 | 20 | 17.925 |
| 10/23/2026 16:36 | 100 | 17.92 |
| 10/23/2026 16:36 | 100 | 17.91 |
| 10/23/2026 16:36 | 100 | 17.91 |
| 10/23/2026 16:36 | 40 | 17.905 |
| 10/23/2026 16:36 | 2 | 17.905 |
| 10/23/2026 16:36 | 1 | 17.905 |
| 10/23/2026 16:35 | 3 | 17.90 |
| 10/23/2026 16:35 | 100 | 17.90 |
| 10/23/2026 16:35 | 10 | 17.895 |
| 10/23/2026 16:35 | 300 | 17.90 |
| 10/23/2026 16:35 | 100 | 17.90 |
| 10/23/2026 16:35 | 5 | 17.90 |
| 10/23/2026 16:35 | 4 | 17.905 |
| 10/23/2026 16:35 | 3 | 17.895 |
| 10/23/2026 16:35 | 100 | 17.89 |
| 10/23/2026 16:35 | 98 | 17.89 |
| 10/23/2026 16:35 | 2 | 17.89 |
| 10/23/2026 16:35 | 10 | 17.885 |
| 10/23/2026 16:35 | 6 | 17.885 |
| 10/23/2026 16:35 | 13 | 17.885 |
| 10/23/2026 16:34 | 1 | 17.885 |
| 10/23/2026 16:34 | 300 | 17.885 |
| 10/23/2026 16:34 | 9 | 17.89 |
| 10/23/2026 16:34 | 200 | 17.89 |
| 10/23/2026 16:34 | 8 | 17.90 |
| 10/23/2026 16:34 | 4 | 17.905 |
| 10/23/2026 16:34 | 656 | 17.905 |
| 10/23/2026 16:34 | 100 | 17.91 |
| 10/23/2026 16:33 | 50 | 17.92 |
| 10/23/2026 16:33 | 7 | 17.92 |
| 10/23/2026 16:33 | 100 | 17.92 |
| 10/23/2026 16:33 | 300 | 17.925 |
| 10/23/2026 16:33 | 100 | 17.92 |
| 10/23/2026 16:33 | 160 | 17.92 |
| 10/23/2026 16:33 | 200 | 17.92 |
| 10/23/2026 16:33 | 300 | 17.92 |
| 10/23/2026 16:33 | 50 | 17.91 |
| 10/23/2026 16:33 | 200 | 17.91 |
| 10/23/2026 16:33 | 100 | 17.91 |
| 10/23/2026 16:33 | 200 | 17.91 |
| 10/23/2026 16:33 | 103 | 17.90 |
| 10/23/2026 16:33 | 200 | 17.90 |
| 10/23/2026 16:33 | 160 | 17.90 |
| 10/23/2026 16:33 | 300 | 17.90 |
| 10/23/2026 16:33 | 100 | 17.89 |
| 10/23/2026 16:33 | 14 | 17.89 |
| 10/23/2026 16:33 | 50 | 17.89 |
| 10/23/2026 16:33 | 12 | 17.885 |
| 10/23/2026 16:33 | 100 | 17.89 |
| 10/23/2026 16:33 | 1 | 17.895 |
| 10/23/2026 16:33 | 3 | 17.895 |
| 10/23/2026 16:33 | 134 | 17.90 |
| 10/23/2026 16:33 | 5 | 17.90 |
| 10/23/2026 16:33 | 16 | 17.90 |
| 10/23/2026 16:33 | 100 | 17.90 |
| 10/23/2026 16:32 | 4 | 17.905 |
| 10/23/2026 16:32 | 7 | 17.905 |
| 10/23/2026 16:32 | 300 | 17.905 |
| 10/23/2026 16:32 | 11 | 17.90 |
| 10/23/2026 16:32 | 100 | 17.90 |
| 10/23/2026 16:32 | 200 | 17.90 |
| 10/23/2026 16:32 | 100 | 17.895 |
| 10/23/2026 16:32 | 100 | 17.89 |
| 10/23/2026 16:32 | 6 | 17.89 |
| 10/23/2026 16:32 | 295 | 17.885 |
| 10/23/2026 16:32 | 5 | 17.885 |
| 10/23/2026 16:32 | 100 | 17.88 |
| 10/23/2026 16:32 | 100 | 17.88 |
| 10/23/2026 16:32 | 6 | 17.875 |
| 10/23/2026 16:31 | 8 | 17.875 |
| 10/23/2026 16:31 | 100 | 17.875 |
| 10/23/2026 16:31 | 7 | 17.875 |
| 10/23/2026 16:31 | 101 | 17.87 |
| 10/23/2026 16:31 | 199 | 17.87 |
| 10/23/2026 16:31 | 1 | 17.87 |
| 10/23/2026 16:31 | 300 | 17.87 |
| 10/23/2026 16:31 | 3 | 17.87 |
| 10/23/2026 16:31 | 50 | 17.88 |
| 10/23/2026 16:31 | 100 | 17.88 |
| 10/23/2026 16:31 | 300 | 17.88 |
| 10/23/2026 16:31 | 100 | 17.885 |
| 10/23/2026 16:31 | 100 | 17.885 |
| 10/23/2026 16:31 | 2 | 17.885 |
| 10/23/2026 16:31 | 1 | 17.88 |
| 10/23/2026 16:31 | 10 | 17.88 |
| 10/23/2026 16:31 | 565 | 17.87 |
| 10/23/2026 16:31 | 335 | 17.87 |
| 10/23/2026 16:31 | 50 | 17.87 |
| 10/23/2026 16:31 | 100 | 17.87 |
| 10/23/2026 16:31 | 100 | 17.87 |
| 10/23/2026 16:31 | 50 | 17.87 |
| 10/23/2026 16:31 | 50 | 17.87 |
| 10/23/2026 16:31 | 100 | 17.865 |
| 10/23/2026 16:31 | 1 | 17.88 |
| 10/23/2026 16:31 | 10 | 17.88 |
| 10/23/2026 16:31 | 1400 | 17.88 |
| 10/23/2026 16:31 | 10 | 17.88 |
| 10/23/2026 16:31 | 4 | 17.89 |
| 10/23/2026 16:31 | 76 | 17.89 |
| 10/23/2026 16:31 | 4 | 17.89 |
| 10/23/2026 16:31 | 335 | 17.89 |
| 10/23/2026 16:31 | 385 | 17.89 |
| 10/23/2026 16:31 | 50 | 17.89 |
| 10/23/2026 16:31 | 10 | 17.885 |
| 10/23/2026 16:31 | 10 | 17.885 |
| 10/23/2026 16:31 | 2 | 17.88 |
| 10/23/2026 16:31 | 100 | 17.89 |
| 10/23/2026 16:31 | 20 | 17.89 |
| 10/23/2026 16:31 | 50 | 17.89 |
| 10/23/2026 16:31 | 40 | 17.89 |
| 10/23/2026 16:31 | 300 | 17.89 |
| 10/23/2026 16:31 | 5 | 17.89 |
| 10/23/2026 16:30 | 300 | 17.895 |
| 10/23/2026 16:30 | 300 | 17.895 |
| 10/23/2026 16:30 | 100 | 17.895 |
| 10/23/2026 16:30 | 100 | 17.90 |
| 10/23/2026 16:30 | 100 | 17.90 |
| 10/23/2026 16:30 | 100 | 17.90 |
| 10/23/2026 16:30 | 100 | 17.90 |
| 10/23/2026 16:30 | 52 | 17.90 |
| 10/23/2026 16:30 | 5 | 17.90 |
| 10/23/2026 16:30 | 100 | 17.90 |
| 10/23/2026 16:30 | 100 | 17.91 |
| 10/23/2026 16:30 | 19 | 17.91 |
| 10/23/2026 16:30 | 12 | 17.91 |
| 10/23/2026 16:30 | 38 | 17.91 |
| 10/23/2026 16:30 | 62 | 17.91 |
| 10/23/2026 16:30 | 100 | 17.91 |
| 10/23/2026 16:30 | 300 | 17.91 |
| 10/23/2026 16:30 | 100 | 17.91 |
| 10/23/2026 16:30 | 500 | 17.91 |
| 10/23/2026 16:30 | 10 | 17.92 |
| 10/23/2026 16:30 | 229 | 17.915 |
| 10/23/2026 16:30 | 300 | 17.915 |
| 10/23/2026 16:30 | 1 | 17.915 |
| 10/23/2026 16:30 | 100 | 17.915 |
| 10/23/2026 16:29 | 100 | 17.92 |
| 10/23/2026 16:29 | 8 | 17.92 |
| 10/23/2026 16:29 | 100 | 17.92 |
| 10/23/2026 16:29 | 106 | 17.93 |
| 10/23/2026 16:29 | 194 | 17.93 |
| 10/23/2026 16:29 | 5 | 17.93 |
| 10/23/2026 16:29 | 1 | 17.93 |
| 10/23/2026 16:29 | 706 | 17.93 |
| 10/23/2026 16:29 | 94 | 17.93 |
| 10/23/2026 16:29 | 6 | 17.93 |
| 10/23/2026 16:29 | 94 | 17.93 |
| 10/23/2026 16:29 | 240 | 17.93 |
| 10/23/2026 16:29 | 460 | 17.93 |
| 10/23/2026 16:29 | 100 | 17.925 |
| 10/23/2026 16:28 | 100 | 17.93 |
| 10/23/2026 16:28 | 6 | 17.93 |
| 10/23/2026 16:28 | 100 | 17.93 |
| 10/23/2026 16:28 | 2100 | 17.93 |
| 10/23/2026 16:28 | 100 | 17.93 |
| 10/23/2026 16:28 | 100 | 17.93 |
| 10/23/2026 16:28 | 800 | 17.93 |
| 10/23/2026 16:28 | 1308 | 17.93 |
| 10/23/2026 16:28 | 192 | 17.93 |
| 10/23/2026 16:28 | 19 | 17.93 |
| 10/23/2026 16:27 | 1 | 17.93 |
| 10/23/2026 16:27 | 100 | 17.93 |
| 10/23/2026 16:27 | 19 | 17.93 |
| 10/23/2026 16:27 | 100 | 17.93 |
| 10/23/2026 16:27 | 700 | 17.93 |
| 10/23/2026 16:27 | 2500 | 17.93 |
| 10/23/2026 16:27 | 6 | 17.93 |
| 10/23/2026 16:27 | 100 | 17.93 |
| 10/23/2026 16:27 | 137 | 17.93 |
| 10/23/2026 16:27 | 2 | 17.935 |
| 10/23/2026 16:27 | 300 | 17.935 |
| 10/23/2026 16:27 | 300 | 17.935 |
| 10/23/2026 16:26 | 249 | 17.93 |
| 10/23/2026 16:26 | 50 | 17.93 |
| 10/23/2026 16:26 | 100 | 17.93 |
| 10/23/2026 16:26 | 100 | 17.93 |
| 10/23/2026 16:26 | 1 | 17.93 |
| 10/23/2026 16:26 | 5 | 17.93 |
| 10/23/2026 16:26 | 100 | 17.94 |
| 10/23/2026 16:26 | 400 | 17.94 |
| 10/23/2026 16:26 | 5 | 17.94 |
| 10/23/2026 16:26 | 100 | 17.95 |
| 10/23/2026 16:26 | 150 | 17.95 |
| 10/23/2026 16:26 | 100 | 17.95 |
| 10/23/2026 16:26 | 6 | 17.95 |
| 10/23/2026 16:26 | 34 | 17.95 |
| 10/23/2026 16:26 | 100 | 17.95 |
| 10/23/2026 16:26 | 800 | 17.95 |
| 10/23/2026 16:26 | 100 | 17.95 |
| 10/23/2026 16:26 | 4 | 17.945 |
| 10/23/2026 16:25 | 200 | 17.945 |
| 10/23/2026 16:24 | 8 | 17.945 |
| 10/23/2026 16:24 | 300 | 17.94 |
| 10/23/2026 16:24 | 300 | 17.94 |
| 10/23/2026 16:24 | 100 | 17.93 |
| 10/23/2026 16:24 | 400 | 17.93 |
| 10/23/2026 16:24 | 100 | 17.93 |
| 10/23/2026 16:23 | 200 | 17.92 |
| 10/23/2026 16:23 | 7 | 17.92 |
| 10/23/2026 16:23 | 100 | 17.92 |
| 10/23/2026 16:23 | 100 | 17.92 |
| 10/23/2026 16:23 | 800 | 17.92 |
| 10/23/2026 16:23 | 800 | 17.92 |
| 10/23/2026 16:23 | 97 | 17.92 |
| 10/23/2026 16:23 | 3 | 17.92 |
| 10/23/2026 16:23 | 10 | 17.915 |
| 10/23/2026 16:23 | 10 | 17.915 |
| 10/23/2026 16:23 | 5 | 17.92 |
| 10/23/2026 16:23 | 100 | 17.93 |
| 10/23/2026 16:22 | 200 | 17.935 |
| 10/23/2026 16:22 | 500 | 17.94 |
| 10/23/2026 16:22 | 100 | 17.95 |
| 10/23/2026 16:22 | 200 | 17.95 |
| 10/23/2026 16:22 | 30 | 17.95 |
| 10/23/2026 16:22 | 1 | 17.95 |
| 10/23/2026 16:22 | 4 | 17.95 |
| 10/23/2026 16:22 | 2 | 17.955 |
| 10/23/2026 16:22 | 6 | 17.955 |
| 10/23/2026 16:22 | 4 | 17.955 |
| 10/23/2026 16:22 | 100 | 17.95 |
| 10/23/2026 16:22 | 100 | 17.95 |
| 10/23/2026 16:22 | 100 | 17.95 |
| 10/23/2026 16:22 | 100 | 17.95 |
| 10/23/2026 16:22 | 100 | 17.95 |
| 10/23/2026 16:22 | 200 | 17.95 |
| 10/23/2026 16:22 | 100 | 17.94 |
| 10/23/2026 16:22 | 1 | 17.94 |
| 10/23/2026 16:22 | 100 | 17.94 |
| 10/23/2026 16:22 | 100 | 17.94 |
| 10/23/2026 16:22 | 51 | 17.93 |
| 10/23/2026 16:22 | 100 | 17.93 |
| 10/23/2026 16:22 | 200 | 17.93 |
| 10/23/2026 16:22 | 460 | 17.93 |
| 10/23/2026 16:21 | 10 | 17.925 |
| 10/23/2026 16:21 | 300 | 17.925 |
| 10/23/2026 16:21 | 200 | 17.925 |
| 10/23/2026 16:21 | 40 | 17.93 |
| 10/23/2026 16:21 | 300 | 17.93 |
| 10/23/2026 16:21 | 100 | 17.93 |
| 10/23/2026 16:21 | 300 | 17.93 |
| 10/23/2026 16:21 | 100 | 17.93 |
| 10/23/2026 16:21 | 12 | 17.93 |
| 10/23/2026 16:21 | 60 | 17.93 |
| 10/23/2026 16:21 | 100 | 17.93 |
| 10/23/2026 16:21 | 100 | 17.925 |
| 10/23/2026 16:21 | 100 | 17.925 |
| 10/23/2026 16:21 | 600 | 17.925 |
| 10/23/2026 16:21 | 200 | 17.925 |
| 10/23/2026 16:20 | 100 | 17.925 |
| 10/23/2026 16:20 | 10 | 17.92 |
| 10/23/2026 16:20 | 98 | 17.93 |
| 10/23/2026 16:20 | 100 | 17.93 |
| 10/23/2026 16:20 | 1 | 17.93 |
| 10/23/2026 16:20 | 23 | 17.935 |
| 10/23/2026 16:20 | 10 | 17.935 |
| 10/23/2026 16:20 | 3 | 17.935 |
| 10/23/2026 16:20 | 3 | 17.935 |
| 10/23/2026 16:20 | 4 | 17.94 |
| 10/23/2026 16:20 | 100 | 17.95 |
| 10/23/2026 16:20 | 100 | 17.95 |
| 10/23/2026 16:19 | 29 | 17.96 |
| 10/23/2026 16:19 | 100 | 17.96 |
| 10/23/2026 16:19 | 1 | 17.96 |
| 10/23/2026 16:19 | 100 | 17.96 |
| 10/23/2026 16:19 | 36 | 17.97 |
| 10/23/2026 16:19 | 263 | 17.97 |
| 10/23/2026 16:19 | 263 | 17.97 |
| 10/23/2026 16:19 | 100 | 17.97 |
| 10/23/2026 16:19 | 300 | 17.97 |
| 10/23/2026 16:18 | 200 | 17.965 |
| 10/23/2026 16:18 | 100 | 17.97 |
| 10/23/2026 16:18 | 200 | 17.965 |
| 10/23/2026 16:18 | 100 | 17.97 |
| 10/23/2026 16:18 | 160 | 17.97 |
| 10/23/2026 16:18 | 80 | 17.96 |
| 10/23/2026 16:18 | 60 | 17.96 |
| 10/23/2026 16:18 | 50 | 17.96 |
| 10/23/2026 16:18 | 300 | 17.96 |
| 10/23/2026 16:18 | 100 | 17.97 |
| 10/23/2026 16:18 | 50 | 17.97 |
| 10/23/2026 16:18 | 22 | 17.97 |
| 10/23/2026 16:18 | 100 | 17.97 |
| 10/23/2026 16:18 | 1000 | 17.97 |
| 10/23/2026 16:18 | 800 | 17.97 |
| 10/23/2026 16:18 | 22 | 17.97 |
| 10/23/2026 16:18 | 30 | 17.97 |
| 10/23/2026 16:18 | 170 | 17.97 |
| 10/23/2026 16:18 | 10 | 17.97 |
| 10/23/2026 16:18 | 3 | 17.97 |
| 10/23/2026 16:18 | 50 | 17.97 |
| 10/23/2026 16:18 | 32 | 17.97 |
| 10/23/2026 16:18 | 28 | 17.97 |
| 10/23/2026 16:18 | 200 | 17.975 |
| 10/23/2026 16:18 | 300 | 17.975 |
| 10/23/2026 16:18 | 100 | 17.975 |
| 10/23/2026 16:18 | 100 | 17.975 |
| 10/23/2026 16:18 | 100 | 17.975 |
| 10/23/2026 16:18 | 20 | 17.98 |
| 10/23/2026 16:18 | 10 | 17.98 |
| 10/23/2026 16:18 | 100 | 17.98 |
| 10/23/2026 16:18 | 64 | 17.98 |
| 10/23/2026 16:18 | 50 | 17.98 |
| 10/23/2026 16:17 | 2 | 17.985 |
| 10/23/2026 16:17 | 100 | 17.98 |
| 10/23/2026 16:17 | 100 | 17.98 |
| 10/23/2026 16:17 | 100 | 17.98 |
| 10/23/2026 16:17 | 100 | 17.98 |
| 10/23/2026 16:17 | 7 | 17.98 |
| 10/23/2026 16:16 | 6 | 17.975 |
| 10/23/2026 16:16 | 326 | 17.98 |
| 10/23/2026 16:16 | 88 | 17.99 |
| 10/23/2026 16:16 | 12 | 17.99 |
| 10/23/2026 16:16 | 4 | 17.99 |
| 10/23/2026 16:16 | 12 | 17.99 |
| 10/23/2026 16:16 | 100 | 17.99 |
| 10/23/2026 16:16 | 100 | 17.99 |
| 10/23/2026 16:16 | 10 | 17.995 |
| 10/23/2026 16:15 | 16 | 18.00 |
| 10/23/2026 16:15 | 100 | 18.00 |
| 10/23/2026 16:15 | 23 | 18.00 |
| 10/23/2026 16:15 | 100 | 18.00 |
| 10/23/2026 16:15 | 230 | 18.00 |
| 10/23/2026 16:15 | 100 | 18.00 |
| 10/23/2026 16:15 | 53 | 18.00 |
| 10/23/2026 16:15 | 64 | 17.995 |
| 10/23/2026 16:15 | 42 | 18.00 |
| 10/23/2026 16:15 | 5 | 18.00 |
| 10/23/2026 16:15 | 6 | 17.995 |
| 10/23/2026 16:15 | 100 | 17.995 |
| 10/23/2026 16:15 | 33 | 17.995 |
| 10/23/2026 16:15 | 10 | 17.995 |
| 10/23/2026 16:15 | 100 | 17.99 |
| 10/23/2026 16:15 | 600 | 17.99 |
| 10/23/2026 16:15 | 36 | 17.98 |
| 10/23/2026 16:14 | 1 | 17.98 |
| 10/23/2026 16:14 | 5 | 17.98 |
| 10/23/2026 16:14 | 62 | 17.98 |
| 10/23/2026 16:14 | 100 | 17.98 |
| 10/23/2026 16:14 | 3 | 17.985 |
| 10/23/2026 16:14 | 2 | 17.985 |
| 10/23/2026 16:14 | 50 | 17.99 |
| 10/23/2026 16:14 | 10 | 17.99 |
| 10/23/2026 16:14 | 4 | 17.99 |
| 10/23/2026 16:14 | 1 | 17.99 |
| 10/23/2026 16:14 | 100 | 17.99 |
| 10/23/2026 16:14 | 100 | 18.00 |
| 10/23/2026 16:14 | 409 | 18.00 |
| 10/23/2026 16:14 | 2 | 18.00 |
| 10/23/2026 16:13 | 200 | 17.995 |
| 10/23/2026 16:13 | 100 | 18.00 |
| 10/23/2026 16:13 | 100 | 18.00 |
| 10/23/2026 16:13 | 2 | 18.00 |
| 10/23/2026 16:13 | 1 | 18.00 |
| 10/23/2026 16:13 | 200 | 18.00 |
| 10/23/2026 16:13 | 2 | 18.005 |
| 10/23/2026 16:13 | 100 | 18.01 |
| 10/23/2026 16:13 | 20 | 18.015 |
| 10/23/2026 16:13 | 100 | 18.015 |
| 10/23/2026 16:13 | 3 | 18.015 |
| 10/23/2026 16:13 | 3 | 18.015 |
| 10/23/2026 16:13 | 500 | 18.02 |
| 10/23/2026 16:13 | 7 | 18.02 |
| 10/23/2026 16:13 | 7 | 18.02 |
| 10/23/2026 16:13 | 100 | 18.02 |
| 10/23/2026 16:13 | 1 | 18.025 |
| 10/23/2026 16:12 | 150 | 18.02 |
| 10/23/2026 16:12 | 1 | 18.02 |
| 10/23/2026 16:12 | 100 | 18.02 |
| 10/23/2026 16:12 | 4 | 18.02 |
| 10/23/2026 16:12 | 5 | 18.02 |
| 10/23/2026 16:12 | 6 | 18.02 |
| 10/23/2026 16:11 | 5 | 18.02 |
| 10/23/2026 16:11 | 3 | 18.015 |
| 10/23/2026 16:11 | 169 | 18.02 |
| 10/23/2026 16:11 | 10 | 18.02 |
| 10/23/2026 16:11 | 21 | 18.02 |
| 10/23/2026 16:11 | 36 | 18.02 |
| 10/23/2026 16:11 | 40 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.02 |
| 10/23/2026 16:11 | 200 | 18.015 |
| 10/23/2026 16:11 | 3 | 18.015 |
| 10/23/2026 16:11 | 10 | 18.02 |
| 10/23/2026 16:11 | 35 | 18.02 |
| 10/23/2026 16:11 | 88 | 18.02 |
| 10/23/2026 16:11 | 94 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.02 |
| 10/23/2026 16:11 | 17 | 18.02 |
| 10/23/2026 16:11 | 50 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.02 |
| 10/23/2026 16:11 | 17 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.02 |
| 10/23/2026 16:11 | 1700 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.02 |
| 10/23/2026 16:11 | 100 | 18.025 |
| 10/23/2026 16:11 | 100 | 18.025 |
| 10/23/2026 16:11 | 100 | 18.04 |
| 10/23/2026 16:11 | 3 | 18.04 |
| 10/23/2026 16:11 | 100 | 18.04 |
| 10/23/2026 16:11 | 274 | 18.04 |
| 10/23/2026 16:11 | 100 | 18.04 |
| 10/23/2026 16:11 | 60 | 18.04 |
| 10/23/2026 16:11 | 40 | 18.04 |
| 10/23/2026 16:11 | 10 | 18.03 |
| 10/23/2026 16:11 | 100 | 18.03 |
| 10/23/2026 16:11 | 1 | 18.035 |
| 10/23/2026 16:10 | 16 | 18.03 |
| 10/23/2026 16:10 | 100 | 18.03 |
| 10/23/2026 16:10 | 16 | 18.03 |
| 10/23/2026 16:10 | 100 | 18.03 |
| 10/23/2026 16:10 | 100 | 18.03 |
| 10/23/2026 16:10 | 200 | 18.03 |
| 10/23/2026 16:10 | 800 | 18.03 |
| 10/23/2026 16:10 | 20 | 18.03 |
| 10/23/2026 16:10 | 18 | 18.03 |
| 10/23/2026 16:10 | 62 | 18.03 |
| 10/23/2026 16:10 | 87 | 18.03 |
| 10/23/2026 16:10 | 100 | 18.03 |
| 10/23/2026 16:10 | 1 | 18.03 |
| 10/23/2026 16:10 | 70 | 18.03 |
| 10/23/2026 16:10 | 180 | 18.03 |
| 10/23/2026 16:10 | 10 | 18.035 |
| 10/23/2026 16:10 | 100 | 18.05 |
| 10/23/2026 16:10 | 37 | 18.05 |
| 10/23/2026 16:10 | 100 | 18.05 |
| 10/23/2026 16:10 | 100 | 18.05 |
| 10/23/2026 16:10 | 100 | 18.05 |
| 10/23/2026 16:10 | 100 | 18.05 |
| 10/23/2026 16:10 | 10 | 18.05 |
| 10/23/2026 16:10 | 200 | 18.05 |
| 10/23/2026 16:10 | 100 | 18.05 |
| 10/23/2026 16:10 | 100 | 18.05 |
| 10/23/2026 16:10 | 100 | 18.05 |
| 10/23/2026 16:10 | 96 | 18.05 |
| 10/23/2026 16:10 | 4 | 18.05 |
| 10/23/2026 16:10 | 3 | 18.05 |
| 10/23/2026 16:10 | 5 | 18.05 |
| 10/23/2026 16:10 | 80 | 18.05 |
| 10/23/2026 16:10 | 900 | 18.05 |
| 10/23/2026 16:10 | 3015 | 18.05 |
| 10/23/2026 16:10 | 5 | 18.06 |
| 10/23/2026 16:10 | 1 | 18.06 |
| 10/23/2026 16:10 | 17 | 18.08 |
| 10/23/2026 16:10 | 100 | 18.08 |
| 10/23/2026 16:10 | 50 | 18.08 |
| 10/23/2026 16:10 | 10 | 18.08 |
| 10/23/2026 16:10 | 4 | 18.08 |
| 10/23/2026 16:09 | 100 | 18.085 |
| 10/23/2026 16:09 | 100 | 18.085 |
| 10/23/2026 16:09 | 17 | 18.09 |
| 10/23/2026 16:09 | 249 | 18.09 |
| 10/23/2026 16:09 | 10 | 18.085 |
| 10/23/2026 16:09 | 21 | 18.085 |
| 10/23/2026 16:09 | 10 | 18.085 |
| 10/23/2026 16:09 | 100 | 18.085 |
| 10/23/2026 16:09 | 10 | 18.085 |
| 10/23/2026 16:09 | 100 | 18.08 |
| 10/23/2026 16:09 | 500 | 18.08 |
| 10/23/2026 16:09 | 10 | 18.075 |
| 10/23/2026 16:09 | 10 | 18.075 |
| 10/23/2026 16:09 | 52 | 18.07 |
| 10/23/2026 16:09 | 100 | 18.07 |
| 10/23/2026 16:09 | 32 | 18.07 |
| 10/23/2026 16:09 | 208 | 18.07 |
| 10/23/2026 16:09 | 200 | 18.07 |
| 10/23/2026 16:09 | 8 | 18.07 |
| 10/23/2026 16:09 | 200 | 18.07 |
| 10/23/2026 16:09 | 400 | 18.075 |
| 10/23/2026 16:09 | 200 | 18.075 |
| 10/23/2026 16:09 | 10 | 18.07 |
| 10/23/2026 16:09 | 146 | 18.07 |
| 10/23/2026 16:09 | 100 | 18.07 |
| 10/23/2026 16:09 | 50 | 18.07 |
| 10/23/2026 16:09 | 4 | 18.07 |
| 10/23/2026 16:09 | 29 | 18.08 |
| 10/23/2026 16:09 | 70 | 18.08 |
| 10/23/2026 16:09 | 1 | 18.08 |
| 10/23/2026 16:09 | 1 | 18.085 |
| 10/23/2026 16:08 | 2 | 18.085 |
| 10/23/2026 16:08 | 200 | 18.085 |
| 10/23/2026 16:08 | 100 | 18.08 |
| 10/23/2026 16:08 | 600 | 18.08 |
| 10/23/2026 16:08 | 100 | 18.08 |
| 10/23/2026 16:08 | 10 | 18.075 |
| 10/23/2026 16:08 | 10 | 18.075 |
| 10/23/2026 16:08 | 9 | 18.075 |
| 10/23/2026 16:08 | 1 | 18.075 |
| 10/23/2026 16:08 | 10 | 18.07 |
| 10/23/2026 16:08 | 10 | 18.075 |
| 10/23/2026 16:08 | 10 | 18.075 |
| 10/23/2026 16:08 | 200 | 18.07 |
| 10/23/2026 16:08 | 374 | 18.07 |
| 10/23/2026 16:08 | 226 | 18.07 |
| 10/23/2026 16:08 | 10 | 18.065 |
| 10/23/2026 16:08 | 10 | 18.065 |
| 10/23/2026 16:08 | 100 | 18.07 |
| 10/23/2026 16:08 | 5 | 18.07 |
| 10/23/2026 16:08 | 100 | 18.08 |
| 10/23/2026 16:08 | 100 | 18.08 |
| 10/23/2026 16:08 | 100 | 18.08 |
| 10/23/2026 16:08 | 50 | 18.08 |
| 10/23/2026 16:08 | 15 | 18.09 |
| 10/23/2026 16:08 | 100 | 18.09 |
| 10/23/2026 16:08 | 100 | 18.09 |
| 10/23/2026 16:08 | 50 | 18.09 |
| 10/23/2026 16:08 | 200 | 18.09 |
| 10/23/2026 16:08 | 100 | 18.10 |
| 10/23/2026 16:08 | 100 | 18.10 |
| 10/23/2026 16:08 | 1 | 18.10 |
| 10/23/2026 16:08 | 3 | 18.10 |
| 10/23/2026 16:07 | 100 | 18.11 |
| 10/23/2026 16:07 | 100 | 18.11 |
| 10/23/2026 16:07 | 4 | 18.11 |
| 10/23/2026 16:07 | 32 | 18.11 |
| 10/23/2026 16:07 | 11 | 18.11 |
| 10/23/2026 16:07 | 68 | 18.12 |
| 10/23/2026 16:07 | 13 | 18.12 |
| 10/23/2026 16:07 | 100 | 18.12 |
| 10/23/2026 16:07 | 13 | 18.12 |
| 10/23/2026 16:07 | 68 | 18.12 |
| 10/23/2026 16:07 | 201 | 18.12 |
| 10/23/2026 16:07 | 100 | 18.12 |
| 10/23/2026 16:07 | 47 | 18.12 |
| 10/23/2026 16:07 | 3 | 18.12 |
| 10/23/2026 16:06 | 100 | 18.13 |
| 10/23/2026 16:06 | 600 | 18.13 |
| 10/23/2026 16:06 | 100 | 18.13 |
| 10/23/2026 16:06 | 8 | 18.14 |
| 10/23/2026 16:06 | 4 | 18.14 |
| 10/23/2026 16:06 | 9 | 18.145 |
| 10/23/2026 16:05 | 4 | 18.135 |
| 10/23/2026 16:05 | 100 | 18.14 |
| 10/23/2026 16:05 | 100 | 18.14 |
| 10/23/2026 16:05 | 12 | 18.14 |
| 10/23/2026 16:05 | 50 | 18.15 |
| 10/23/2026 16:05 | 100 | 18.155 |
| 10/23/2026 16:05 | 76 | 18.15 |
| 10/23/2026 16:05 | 1 | 18.14 |
| 10/23/2026 16:05 | 1 | 18.14 |
| 10/23/2026 16:05 | 1 | 18.14 |
| 10/23/2026 16:05 | 200 | 18.14 |
| 10/23/2026 16:05 | 2 | 18.14 |
| 10/23/2026 16:05 | 1 | 18.14 |
| 10/23/2026 16:05 | 200 | 18.14 |
| 10/23/2026 16:05 | 80 | 18.14 |
| 10/23/2026 16:05 | 50 | 18.14 |
| 10/23/2026 16:05 | 62 | 18.14 |
| 10/23/2026 16:05 | 100 | 18.14 |
| 10/23/2026 16:05 | 100 | 18.14 |
| 10/23/2026 16:05 | 100 | 18.14 |
| 10/23/2026 16:05 | 200 | 18.14 |
| 10/23/2026 16:05 | 200 | 18.14 |
| 10/23/2026 16:05 | 50 | 18.14 |
| 10/23/2026 16:05 | 200 | 18.145 |
| 10/23/2026 16:04 | 200 | 18.14 |
| 10/23/2026 16:04 | 100 | 18.14 |
| 10/23/2026 16:04 | 10 | 18.135 |
| 10/23/2026 16:04 | 100 | 18.135 |
| 10/23/2026 16:04 | 200 | 18.135 |
| 10/23/2026 16:04 | 50 | 18.13 |
| 10/23/2026 16:04 | 150 | 18.13 |
| 10/23/2026 16:04 | 50 | 18.13 |
| 10/23/2026 16:04 | 222 | 18.125 |
| 10/23/2026 16:04 | 19 | 18.13 |
| 10/23/2026 16:04 | 4 | 18.13 |
| 10/23/2026 16:04 | 100 | 18.13 |
| 10/23/2026 16:04 | 9 | 18.135 |
| 10/23/2026 16:04 | 200 | 18.135 |
| 10/23/2026 16:04 | 100 | 18.135 |
| 10/23/2026 16:04 | 100 | 18.13 |
| 10/23/2026 16:04 | 100 | 18.13 |
| 10/23/2026 16:04 | 6 | 18.125 |
| 10/23/2026 16:04 | 100 | 18.11 |
| 10/23/2026 16:03 | 6 | 18.11 |
| 10/23/2026 16:03 | 100 | 18.11 |
| 10/23/2026 16:03 | 100 | 18.12 |
| 10/23/2026 16:03 | 3 | 18.115 |
| 10/23/2026 16:03 | 100 | 18.11 |
| 10/23/2026 16:03 | 28 | 18.11 |
| 10/23/2026 16:03 | 100 | 18.12 |
| 10/23/2026 16:03 | 800 | 18.12 |
| 10/23/2026 16:03 | 1 | 18.125 |
| 10/23/2026 16:03 | 100 | 18.13 |
| 10/23/2026 16:03 | 50 | 18.13 |
| 10/23/2026 16:03 | 18 | 18.13 |
| 10/23/2026 16:03 | 190 | 18.13 |
| 10/23/2026 16:03 | 10 | 18.13 |
| 10/23/2026 16:03 | 200 | 18.115 |
| 10/23/2026 16:03 | 100 | 18.115 |
| 10/23/2026 16:03 | 200 | 18.115 |
| 10/23/2026 16:03 | 1 | 18.125 |
| 10/23/2026 16:02 | 2 | 18.125 |
| 10/23/2026 16:02 | 1 | 18.13 |
| 10/23/2026 16:02 | 33 | 18.135 |
| 10/23/2026 16:02 | 100 | 18.13 |
| 10/23/2026 16:02 | 100 | 18.13 |
| 10/23/2026 16:02 | 100 | 18.13 |
| 10/23/2026 16:02 | 200 | 18.13 |
| 10/23/2026 16:02 | 5 | 18.14 |
| 10/23/2026 16:02 | 2 | 18.14 |
| 10/23/2026 16:02 | 5 | 18.14 |
| 10/23/2026 16:02 | 100 | 18.14 |
| 10/23/2026 16:02 | 5 | 18.14 |
| 10/23/2026 16:02 | 100 | 18.15 |
| 10/23/2026 16:02 | 10 | 18.15 |
| 10/23/2026 16:01 | 5 | 18.16 |
| 10/23/2026 16:01 | 100 | 18.15 |
| 10/23/2026 16:01 | 200 | 18.15 |
| 10/23/2026 16:01 | 42 | 18.15 |
| 10/23/2026 16:01 | 98 | 18.15 |
| 10/23/2026 16:01 | 2 | 18.15 |
| 10/23/2026 16:01 | 100 | 18.14 |
| 10/23/2026 16:01 | 100 | 18.135 |
| 10/23/2026 16:00 | 186 | 18.13 |
| 10/23/2026 16:00 | 3 | 18.13 |
| 10/23/2026 16:00 | 100 | 18.13 |
| 10/23/2026 16:00 | 100 | 18.13 |
| 10/23/2026 16:00 | 5 | 18.13 |
| 10/23/2026 16:00 | 300 | 18.13 |
| 10/23/2026 16:00 | 69 | 18.14 |
| 10/23/2026 16:00 | 5 | 18.14 |
| 10/23/2026 16:00 | 1 | 18.145 |
| 10/23/2026 16:00 | 1 | 18.14 |
| 10/23/2026 16:00 | 214 | 18.135 |
| 10/23/2026 15:59 | 76 | 18.135 |
| 10/23/2026 15:59 | 16 | 18.15 |
| 10/23/2026 15:59 | 11 | 18.14 |
| 10/23/2026 15:59 | 31 | 18.14 |
| 10/23/2026 15:59 | 200 | 18.13 |
| 10/23/2026 15:59 | 93 | 18.13 |
| 10/23/2026 15:59 | 55 | 18.13 |
| 10/23/2026 15:59 | 5 | 18.13 |
| 10/23/2026 15:59 | 50 | 18.13 |
| 10/23/2026 15:58 | 200 | 18.14 |
| 10/23/2026 15:58 | 291 | 18.14 |
| 10/23/2026 15:58 | 209 | 18.14 |
| 10/23/2026 15:58 | 200 | 18.145 |
| 10/23/2026 15:58 | 97 | 18.15 |
| 10/23/2026 15:58 | 3 | 18.15 |
| 10/23/2026 15:57 | 1 | 18.15 |
| 10/23/2026 15:57 | 100 | 18.15 |
| 10/23/2026 15:57 | 10 | 18.15 |
| 10/23/2026 15:57 | 6 | 18.16 |
| 10/23/2026 15:57 | 100 | 18.16 |
| 10/23/2026 15:57 | 105 | 18.16 |
| 10/23/2026 15:57 | 10 | 18.16 |
| 10/23/2026 15:56 | 199 | 18.17 |
| 10/23/2026 15:56 | 1 | 18.17 |
| 10/23/2026 15:56 | 49 | 18.17 |
| 10/23/2026 15:56 | 100 | 18.17 |
| 10/23/2026 15:56 | 140 | 18.17 |
| 10/23/2026 15:56 | 11 | 18.17 |
| 10/23/2026 15:56 | 10 | 18.16 |
| 10/23/2026 15:56 | 100 | 18.16 |
| 10/23/2026 15:56 | 200 | 18.15 |
| 10/23/2026 15:56 | 100 | 18.15 |
| 10/23/2026 15:56 | 2 | 18.15 |
| 10/23/2026 15:55 | 170 | 18.145 |
| 10/23/2026 15:55 | 100 | 18.145 |
| 10/23/2026 15:55 | 6 | 18.145 |
| 10/23/2026 15:55 | 111 | 18.15 |
| 10/23/2026 15:55 | 111 | 18.15 |
| 10/23/2026 15:55 | 100 | 18.15 |
| 10/23/2026 15:55 | 100 | 18.15 |
| 10/23/2026 15:55 | 614 | 18.15 |
| 10/23/2026 15:55 | 686 | 18.15 |
| 10/23/2026 15:55 | 128 | 18.155 |
| 10/23/2026 15:55 | 32 | 18.16 |
| 10/23/2026 15:55 | 29 | 18.16 |
| 10/23/2026 15:55 | 1 | 18.16 |
| 10/23/2026 15:55 | 200 | 18.15 |
| 10/23/2026 15:55 | 162 | 18.15 |
| 10/23/2026 15:55 | 38 | 18.15 |
| 10/23/2026 15:55 | 192 | 18.15 |
| 10/23/2026 15:55 | 174 | 18.15 |
| 10/23/2026 15:55 | 100 | 18.15 |
| 10/23/2026 15:55 | 50 | 18.15 |
| 10/23/2026 15:54 | 100 | 18.16 |
| 10/23/2026 15:54 | 6 | 18.16 |
| 10/23/2026 15:54 | 3 | 18.16 |
| 10/23/2026 15:54 | 6 | 18.165 |
| 10/23/2026 15:54 | 10 | 18.175 |
| 10/23/2026 15:53 | 100 | 18.17 |
| 10/23/2026 15:53 | 100 | 18.16 |
| 10/23/2026 15:53 | 60 | 18.16 |
| 10/23/2026 15:53 | 40 | 18.16 |
| 10/23/2026 15:53 | 120 | 18.16 |
| 10/23/2026 15:52 | 1 | 18.15 |
| 10/23/2026 15:52 | 85 | 18.15 |
| 10/23/2026 15:52 | 15 | 18.15 |
| 10/23/2026 15:52 | 50 | 18.15 |
| 10/23/2026 15:52 | 3 | 18.15 |
| 10/23/2026 15:52 | 200 | 18.155 |
| 10/23/2026 15:52 | 100 | 18.15 |
| 10/23/2026 15:52 | 100 | 18.15 |
| 10/23/2026 15:52 | 6 | 18.15 |
| 10/23/2026 15:52 | 1 | 18.15 |
| 10/23/2026 15:52 | 3 | 18.15 |
| 10/23/2026 15:51 | 100 | 18.15 |
| 10/23/2026 15:51 | 5 | 18.15 |
| 10/23/2026 15:51 | 600 | 18.15 |
| 10/23/2026 15:51 | 50 | 18.16 |
| 10/23/2026 15:51 | 9 | 18.16 |
| 10/23/2026 15:51 | 200 | 18.16 |
| 10/23/2026 15:51 | 9 | 18.16 |
| 10/23/2026 15:51 | 200 | 18.155 |
| 10/23/2026 15:51 | 600 | 18.16 |
| 10/23/2026 15:51 | 1 | 18.17 |
| 10/23/2026 15:51 | 300 | 18.17 |
| 10/23/2026 15:51 | 397 | 18.175 |
| 10/23/2026 15:51 | 3 | 18.175 |
| 10/23/2026 15:50 | 100 | 18.18 |
| 10/23/2026 15:50 | 100 | 18.18 |
| 10/23/2026 15:50 | 5 | 18.18 |
| 10/23/2026 15:50 | 100 | 18.18 |
| 10/23/2026 15:50 | 2 | 18.18 |
| 10/23/2026 15:50 | 100 | 18.18 |
| 10/23/2026 15:50 | 2 | 18.18 |
| 10/23/2026 15:50 | 74 | 18.19 |
| 10/23/2026 15:50 | 200 | 18.18 |
| 10/23/2026 15:50 | 100 | 18.18 |
| 10/23/2026 15:50 | 18 | 18.18 |
| 10/23/2026 15:49 | 100 | 18.16 |
| 10/23/2026 15:49 | 2 | 18.16 |
| 10/23/2026 15:49 | 15 | 18.14 |
| 10/23/2026 15:49 | 39 | 18.14 |
| 10/23/2026 15:49 | 2 | 18.14 |
| 10/23/2026 15:49 | 100 | 18.14 |
| 10/23/2026 15:49 | 100 | 18.14 |
| 10/23/2026 15:49 | 10 | 18.14 |
| 10/23/2026 15:49 | 10 | 18.14 |
| 10/23/2026 15:49 | 90 | 18.14 |
| 10/23/2026 15:49 | 10 | 18.14 |
| 10/23/2026 15:49 | 300 | 18.145 |
| 10/23/2026 15:49 | 100 | 18.145 |
| 10/23/2026 15:49 | 35 | 18.14 |
| 10/23/2026 15:49 | 5 | 18.14 |
| 10/23/2026 15:49 | 200 | 18.16 |
| 10/23/2026 15:49 | 100 | 18.16 |
| 10/23/2026 15:49 | 100 | 18.16 |
| 10/23/2026 15:49 | 100 | 18.16 |
| 10/23/2026 15:49 | 17 | 18.16 |
| 10/23/2026 15:49 | 84 | 18.16 |
| 10/23/2026 15:49 | 39 | 18.16 |
| 10/23/2026 15:49 | 100 | 18.16 |
| 10/23/2026 15:49 | 16 | 18.16 |
| 10/23/2026 15:49 | 10 | 18.16 |
| 10/23/2026 15:49 | 2 | 18.16 |
| 10/23/2026 15:49 | 100 | 18.16 |
| 10/23/2026 15:49 | 500 | 18.165 |
| 10/23/2026 15:49 | 2 | 18.16 |
| 10/23/2026 15:49 | 100 | 18.16 |
| 10/23/2026 15:49 | 84 | 18.16 |
| 10/23/2026 15:49 | 16 | 18.16 |
| 10/23/2026 15:49 | 100 | 18.16 |
| 10/23/2026 15:49 | 184 | 18.16 |
| 10/23/2026 15:49 | 40 | 18.16 |
| 10/23/2026 15:49 | 100 | 18.16 |
| 10/23/2026 15:49 | 100 | 18.16 |
| 10/23/2026 15:49 | 400 | 18.165 |
| 10/23/2026 15:49 | 100 | 18.165 |
| 10/23/2026 15:49 | 200 | 18.165 |
| 10/23/2026 15:49 | 200 | 18.165 |
| 10/23/2026 15:49 | 100 | 18.16 |
| 10/23/2026 15:49 | 200 | 18.16 |
| 10/23/2026 15:49 | 200 | 18.165 |
| 10/23/2026 15:49 | 44 | 18.16 |
| 10/23/2026 15:49 | 56 | 18.16 |
| 10/23/2026 15:49 | 44 | 18.16 |
| 10/23/2026 15:49 | 56 | 18.16 |
| 10/23/2026 15:49 | 4 | 18.16 |
| 10/23/2026 15:49 | 1 | 18.16 |
| 10/23/2026 15:49 | 21 | 18.15 |
| 10/23/2026 15:49 | 4 | 18.15 |
| 10/23/2026 15:49 | 75 | 18.15 |
| 10/23/2026 15:49 | 100 | 18.13 |
| 10/23/2026 15:49 | 6 | 18.13 |
| 10/23/2026 15:49 | 22 | 18.13 |
| 10/23/2026 15:49 | 3 | 18.13 |
| 10/23/2026 15:49 | 3 | 18.13 |
| 10/23/2026 15:49 | 100 | 18.13 |
| 10/23/2026 15:49 | 5 | 18.13 |
| 10/23/2026 15:49 | 3 | 18.125 |
| 10/23/2026 15:49 | 50 | 18.13 |
| 10/23/2026 15:49 | 1 | 18.13 |
| 10/23/2026 15:48 | 800 | 18.14 |
| 10/23/2026 15:48 | 100 | 18.15 |
| 10/23/2026 15:48 | 50 | 18.15 |
| 10/23/2026 15:48 | 10 | 18.15 |
| 10/23/2026 15:48 | 500 | 18.15 |
| 10/23/2026 15:48 | 10 | 18.16 |
| 10/23/2026 15:48 | 200 | 18.16 |
| 10/23/2026 15:47 | 10 | 18.16 |
| 10/23/2026 15:47 | 100 | 18.15 |
| 10/23/2026 15:47 | 20 | 18.17 |
| 10/23/2026 15:47 | 4 | 18.17 |
| 10/23/2026 15:47 | 388 | 18.17 |
| 10/23/2026 15:47 | 41 | 18.17 |
| 10/23/2026 15:47 | 71 | 18.17 |
| 10/23/2026 15:47 | 6 | 18.17 |
| 10/23/2026 15:47 | 100 | 18.17 |
| 10/23/2026 15:46 | 73 | 18.19 |
| 10/23/2026 15:46 | 1 | 18.19 |
| 10/23/2026 15:46 | 1 | 18.19 |
| 10/23/2026 15:46 | 1 | 18.19 |
| 10/23/2026 15:46 | 100 | 18.19 |
| 10/23/2026 15:46 | 16 | 18.19 |
| 10/23/2026 15:46 | 111 | 18.19 |
| 10/23/2026 15:46 | 52 | 18.20 |
| 10/23/2026 15:46 | 174 | 18.20 |
| 10/23/2026 15:46 | 226 | 18.20 |
| 10/23/2026 15:46 | 100 | 18.20 |
| 10/23/2026 15:46 | 1 | 18.19 |
| 10/23/2026 15:46 | 500 | 18.19 |
| 10/23/2026 15:46 | 3 | 18.185 |
| 10/23/2026 15:46 | 100 | 18.18 |
| 10/23/2026 15:46 | 16 | 18.18 |
| 10/23/2026 15:46 | 8 | 18.18 |
| 10/23/2026 15:46 | 60 | 18.18 |
| 10/23/2026 15:46 | 32 | 18.18 |
| 10/23/2026 15:46 | 12 | 18.18 |
| 10/23/2026 15:46 | 75 | 18.18 |
| 10/23/2026 15:46 | 87 | 18.18 |
| 10/23/2026 15:46 | 22 | 18.18 |
| 10/23/2026 15:46 | 10 | 18.18 |
| 10/23/2026 15:46 | 100 | 18.18 |
| 10/23/2026 15:46 | 18 | 18.19 |
| 10/23/2026 15:46 | 1 | 18.19 |
| 10/23/2026 15:46 | 199 | 18.19 |
| 10/23/2026 15:46 | 100 | 18.19 |
| 10/23/2026 15:46 | 100 | 18.19 |
| 10/23/2026 15:46 | 22 | 18.19 |
| 10/23/2026 15:46 | 87 | 18.19 |
| 10/23/2026 15:46 | 5 | 18.19 |
| 10/23/2026 15:46 | 100 | 18.19 |
| 10/23/2026 15:46 | 87 | 18.19 |
| 10/23/2026 15:46 | 16 | 18.19 |
| 10/23/2026 15:46 | 5 | 18.19 |
| 10/23/2026 15:46 | 100 | 18.19 |
| 10/23/2026 15:46 | 87 | 18.19 |
| 10/23/2026 15:46 | 100 | 18.19 |
| 10/23/2026 15:46 | 168 | 18.19 |
| 10/23/2026 15:46 | 100 | 18.19 |
| 10/23/2026 15:46 | 500 | 18.19 |
| 10/23/2026 15:46 | 500 | 18.19 |
| 10/23/2026 15:46 | 200 | 18.185 |
| 10/23/2026 15:46 | 5 | 18.19 |
| 10/23/2026 15:46 | 134 | 18.19 |
| 10/23/2026 15:46 | 6 | 18.19 |
| 10/23/2026 15:46 | 145 | 18.19 |
| 10/23/2026 15:46 | 31 | 18.19 |
| 10/23/2026 15:46 | 100 | 18.19 |
| 10/23/2026 15:46 | 5 | 18.19 |
| 10/23/2026 15:46 | 87 | 18.19 |
| 10/23/2026 15:46 | 200 | 18.19 |
| 10/23/2026 15:46 | 100 | 18.19 |
| 10/23/2026 15:46 | 54 | 18.19 |
| 10/23/2026 15:46 | 500 | 18.19 |
| 10/23/2026 15:46 | 200 | 18.18 |
| 10/23/2026 15:46 | 11 | 18.18 |
| 10/23/2026 15:46 | 1 | 18.18 |
| 10/23/2026 15:46 | 337 | 18.19 |
| 10/23/2026 15:46 | 1 | 18.18 |
| 10/23/2026 15:46 | 270 | 18.18 |
| 10/23/2026 15:46 | 100 | 18.18 |
| 10/23/2026 15:46 | 10 | 18.18 |
| 10/23/2026 15:46 | 10 | 18.18 |
| 10/23/2026 15:46 | 65 | 18.18 |
| 10/23/2026 15:46 | 300 | 18.19 |
| 10/23/2026 15:46 | 86 | 18.19 |
| 10/23/2026 15:46 | 274 | 18.19 |
| 10/23/2026 15:46 | 100 | 18.19 |
| 10/23/2026 15:46 | 360 | 18.19 |
| 10/23/2026 15:45 | 200 | 18.18 |
| 10/23/2026 15:45 | 1 | 18.19 |
| 10/23/2026 15:45 | 10 | 18.20 |
| 10/23/2026 15:45 | 100 | 18.20 |
| 10/23/2026 15:45 | 265 | 18.20 |
| 10/23/2026 15:45 | 65 | 18.20 |
| 10/23/2026 15:45 | 200 | 18.20 |
| 10/23/2026 15:45 | 61 | 18.20 |
| 10/23/2026 15:45 | 31 | 18.20 |
| 10/23/2026 15:45 | 7 | 18.21 |
| 10/23/2026 15:45 | 500 | 18.21 |
| 10/23/2026 15:45 | 3 | 18.21 |
| 10/23/2026 15:45 | 12 | 18.21 |
| 10/23/2026 15:45 | 24 | 18.215 |
| 10/23/2026 15:45 | 40 | 18.21 |
| 10/23/2026 15:45 | 160 | 18.21 |
| 10/23/2026 15:45 | 100 | 18.21 |
| 10/23/2026 15:45 | 139 | 18.21 |
| 10/23/2026 15:45 | 88 | 18.21 |
| 10/23/2026 15:45 | 200 | 18.215 |
| 10/23/2026 15:45 | 100 | 18.21 |
| 10/23/2026 15:45 | 160 | 18.21 |
| 10/23/2026 15:45 | 100 | 18.21 |
| 10/23/2026 15:45 | 1 | 18.21 |
| 10/23/2026 15:45 | 199 | 18.21 |
| 10/23/2026 15:45 | 301 | 18.21 |
| 10/23/2026 15:45 | 200 | 18.215 |
| 10/23/2026 15:45 | 100 | 18.22 |
| 10/23/2026 15:45 | 100 | 18.22 |
| 10/23/2026 15:45 | 194 | 18.23 |
| 10/23/2026 15:45 | 100 | 18.23 |
| 10/23/2026 15:45 | 6 | 18.22 |
| 10/23/2026 15:45 | 16 | 18.22 |
| 10/23/2026 15:45 | 20 | 18.22 |
| 10/23/2026 15:45 | 100 | 18.22 |
| 10/23/2026 15:44 | 400 | 18.23 |
| 10/23/2026 15:44 | 200 | 18.23 |
| 10/23/2026 15:44 | 100 | 18.23 |
| 10/23/2026 15:44 | 100 | 18.23 |
| 10/23/2026 15:44 | 100 | 18.23 |
| 10/23/2026 15:44 | 100 | 18.23 |
| 10/23/2026 15:44 | 27 | 18.225 |
| 10/23/2026 15:43 | 40 | 18.21 |
| 10/23/2026 15:43 | 100 | 18.20 |
| 10/23/2026 15:43 | 100 | 18.20 |
| 10/23/2026 15:43 | 300 | 18.20 |
| 10/23/2026 15:43 | 1 | 18.20 |
| 10/23/2026 15:42 | 4 | 18.20 |
| 10/23/2026 15:42 | 145 | 18.20 |
| 10/23/2026 15:42 | 145 | 18.19 |
| 10/23/2026 15:42 | 1 | 18.18 |
| 10/23/2026 15:42 | 99 | 18.18 |
| 10/23/2026 15:42 | 1 | 18.18 |
| 10/23/2026 15:42 | 1 | 18.18 |
| 10/23/2026 15:42 | 100 | 18.18 |
| 10/23/2026 15:41 | 200 | 18.17 |
| 10/23/2026 15:41 | 1 | 18.17 |
| 10/23/2026 15:41 | 1 | 18.17 |
| 10/23/2026 15:41 | 100 | 18.17 |
| 10/23/2026 15:41 | 100 | 18.17 |
| 10/23/2026 15:41 | 200 | 18.155 |
| 10/23/2026 15:40 | 10 | 18.15 |
| 10/23/2026 15:40 | 24 | 18.15 |
| 10/23/2026 15:40 | 76 | 18.15 |
| 10/23/2026 15:40 | 100 | 18.15 |
| 10/23/2026 15:39 | 100 | 18.15 |
| 10/23/2026 15:39 | 1 | 18.15 |
| 10/23/2026 15:39 | 50 | 18.16 |
| 10/23/2026 15:39 | 32 | 18.18 |
| 10/23/2026 15:39 | 10 | 18.17 |
| 10/23/2026 15:39 | 100 | 18.17 |
| 10/23/2026 15:39 | 400 | 18.17 |
| 10/23/2026 15:39 | 2 | 18.17 |
| 10/23/2026 15:39 | 4 | 18.18 |
| 10/23/2026 15:39 | 100 | 18.20 |
| 10/23/2026 15:39 | 100 | 18.20 |
| 10/23/2026 15:38 | 300 | 18.24 |
| 10/23/2026 15:38 | 100 | 18.24 |
| 10/23/2026 15:38 | 100 | 18.25 |
| 10/23/2026 15:38 | 299 | 18.25 |
| 10/23/2026 15:38 | 200 | 18.255 |
| 10/23/2026 15:38 | 1 | 18.24 |
| 10/23/2026 15:37 | 2 | 18.23 |
| 10/23/2026 15:37 | 1 | 18.23 |
| 10/23/2026 15:36 | 116 | 18.21 |
| 10/23/2026 15:36 | 100 | 18.22 |
| 10/23/2026 15:36 | 100 | 18.22 |
| 10/23/2026 15:36 | 114 | 18.22 |
| 10/23/2026 15:36 | 244 | 18.22 |
| 10/23/2026 15:36 | 10 | 18.22 |
| 10/23/2026 15:36 | 132 | 18.22 |
| 10/23/2026 15:36 | 11 | 18.19 |
| 10/23/2026 15:36 | 40 | 18.19 |
| 10/23/2026 15:36 | 219 | 18.19 |
| 10/23/2026 15:36 | 2 | 18.18 |
| 10/23/2026 15:36 | 100 | 18.17 |
| 10/23/2026 15:36 | 1 | 18.175 |
| 10/23/2026 15:36 | 83 | 18.18 |
| 10/23/2026 15:36 | 100 | 18.18 |
| 10/23/2026 15:36 | 18 | 18.18 |
| 10/23/2026 15:36 | 54 | 18.19 |
| 10/23/2026 15:36 | 100 | 18.185 |
| 10/23/2026 15:36 | 50 | 18.19 |
| 10/23/2026 15:36 | 100 | 18.19 |
| 10/23/2026 15:36 | 50 | 18.20 |
| 10/23/2026 15:36 | 100 | 18.20 |
| 10/23/2026 15:36 | 100 | 18.20 |
| 10/23/2026 15:36 | 50 | 18.20 |
| 10/23/2026 15:36 | 396 | 18.21 |
| 10/23/2026 15:36 | 4 | 18.21 |
| 10/23/2026 15:36 | 2 | 18.21 |
| 10/23/2026 15:36 | 100 | 18.21 |
| 10/23/2026 15:36 | 100 | 18.21 |
| 10/23/2026 15:36 | 30 | 18.22 |
| 10/23/2026 15:36 | 130 | 18.22 |
| 10/23/2026 15:36 | 30 | 18.23 |
| 10/23/2026 15:36 | 149 | 18.22 |
| 10/23/2026 15:36 | 50 | 18.22 |
| 10/23/2026 15:35 | 100 | 18.23 |
| 10/23/2026 15:35 | 100 | 18.23 |
| 10/23/2026 15:35 | 30 | 18.24 |
| 10/23/2026 15:35 | 20 | 18.24 |
| 10/23/2026 15:35 | 5 | 18.22 |
| 10/23/2026 15:35 | 2 | 18.23 |
| 10/23/2026 15:35 | 500 | 18.23 |
| 10/23/2026 15:35 | 20 | 18.23 |
| 10/23/2026 15:35 | 75 | 18.23 |
| 10/23/2026 15:35 | 25 | 18.23 |
| 10/23/2026 15:35 | 28 | 18.23 |
| 10/23/2026 15:35 | 12 | 18.23 |
| 10/23/2026 15:35 | 250 | 18.23 |
| 10/23/2026 15:35 | 250 | 18.23 |
| 10/23/2026 15:35 | 50 | 18.23 |
| 10/23/2026 15:35 | 50 | 18.23 |
| 10/23/2026 15:35 | 100 | 18.21 |
| 10/23/2026 15:35 | 34 | 18.21 |
| 10/23/2026 15:35 | 214 | 18.21 |
| 10/23/2026 15:35 | 100 | 18.21 |
| 10/23/2026 15:35 | 186 | 18.21 |
| 10/23/2026 15:35 | 83 | 18.21 |
| 10/23/2026 15:35 | 274 | 18.21 |
| 10/23/2026 15:35 | 100 | 18.21 |
| 10/23/2026 15:35 | 1 | 18.21 |
| 10/23/2026 15:35 | 64 | 18.21 |
| 10/23/2026 15:35 | 116 | 18.20 |
| 10/23/2026 15:35 | 1 | 18.19 |
| 10/23/2026 15:35 | 62 | 18.20 |
| 10/23/2026 15:35 | 100 | 18.20 |
| 10/23/2026 15:35 | 100 | 18.20 |
| 10/23/2026 15:35 | 100 | 18.20 |
| 10/23/2026 15:35 | 100 | 18.20 |
| 10/23/2026 15:35 | 2 | 18.20 |
| 10/23/2026 15:35 | 100 | 18.21 |
| 10/23/2026 15:35 | 50 | 18.21 |
| 10/23/2026 15:35 | 33 | 18.21 |
| 10/23/2026 15:34 | 100 | 18.22 |
| 10/23/2026 15:34 | 309 | 18.22 |
| 10/23/2026 15:34 | 100 | 18.22 |
| 10/23/2026 15:34 | 100 | 18.22 |
| 10/23/2026 15:34 | 167 | 18.23 |
| 10/23/2026 15:34 | 100 | 18.23 |
| 10/23/2026 15:34 | 100 | 18.23 |
| 10/23/2026 15:34 | 6 | 18.24 |
| 10/23/2026 15:34 | 100 | 18.23 |
| 10/23/2026 15:34 | 100 | 18.23 |
| 10/23/2026 15:34 | 77 | 18.23 |
| 10/23/2026 15:34 | 100 | 18.23 |
| 10/23/2026 15:34 | 100 | 18.23 |
| 10/23/2026 15:34 | 100 | 18.23 |
| 10/23/2026 15:34 | 5 | 18.23 |
| 10/23/2026 15:34 | 28 | 18.24 |
| 10/23/2026 15:34 | 100 | 18.24 |
| 10/23/2026 15:34 | 2 | 18.25 |
| 10/23/2026 15:34 | 2 | 18.25 |
| 10/23/2026 15:34 | 2 | 18.25 |
| 10/23/2026 15:34 | 2 | 18.25 |
| 10/23/2026 15:34 | 96 | 18.25 |
| 10/23/2026 15:34 | 4 | 18.25 |
| 10/23/2026 15:34 | 2 | 18.25 |
| 10/23/2026 15:34 | 2 | 18.25 |
| 10/23/2026 15:34 | 3 | 18.25 |
| 10/23/2026 15:34 | 100 | 18.25 |
| 10/23/2026 15:34 | 500 | 18.25 |
| 10/23/2026 15:34 | 172 | 18.25 |
| 10/23/2026 15:34 | 17 | 18.25 |
| 10/23/2026 15:34 | 200 | 18.25 |
| 10/23/2026 15:34 | 100 | 18.25 |
| 10/23/2026 15:34 | 100 | 18.25 |
| 10/23/2026 15:34 | 100 | 18.24 |
| 10/23/2026 15:34 | 100 | 18.24 |
| 10/23/2026 15:34 | 100 | 18.25 |
| 10/23/2026 15:34 | 151 | 18.25 |
| 10/23/2026 15:34 | 200 | 18.26 |
| 10/23/2026 15:34 | 400 | 18.265 |
| 10/23/2026 15:34 | 400 | 18.265 |
| 10/23/2026 15:34 | 200 | 18.265 |
| 10/23/2026 15:34 | 100 | 18.28 |
| 10/23/2026 15:34 | 100 | 18.28 |
| 10/23/2026 15:34 | 1 | 18.28 |
| 10/23/2026 15:34 | 200 | 18.28 |
| 10/23/2026 15:34 | 300 | 18.28 |
| 10/23/2026 15:34 | 500 | 18.27 |
| 10/23/2026 15:33 | 93 | 18.23 |
| 10/23/2026 15:33 | 841 | 18.24 |
| 10/23/2026 15:33 | 20 | 18.24 |
| 10/23/2026 15:33 | 159 | 18.24 |
| 10/23/2026 15:33 | 208 | 18.24 |
| 10/23/2026 15:33 | 100 | 18.24 |
| 10/23/2026 15:33 | 100 | 18.24 |
| 10/23/2026 15:33 | 100 | 18.24 |
| 10/23/2026 15:32 | 200 | 18.265 |
| 10/23/2026 15:32 | 120 | 18.28 |
| 10/23/2026 15:32 | 100 | 18.28 |
| 10/23/2026 15:32 | 100 | 18.28 |
| 10/23/2026 15:32 | 100 | 18.29 |
| 10/23/2026 15:32 | 100 | 18.29 |
| 10/23/2026 15:32 | 207 | 18.30 |
| 10/23/2026 15:32 | 126 | 18.30 |
| 10/23/2026 15:32 | 97 | 18.29 |
| 10/23/2026 15:32 | 200 | 18.29 |
| 10/23/2026 15:32 | 100 | 18.29 |
| 10/23/2026 15:32 | 1 | 18.29 |
| 10/23/2026 15:32 | 200 | 18.27 |
| 10/23/2026 15:32 | 1 | 18.28 |
| 10/23/2026 15:32 | 97 | 18.24 |
| 10/23/2026 15:32 | 2 | 18.25 |
| 10/23/2026 15:31 | 97 | 18.26 |
| 10/23/2026 15:31 | 100 | 18.26 |
| 10/23/2026 15:31 | 200 | 18.26 |
| 10/23/2026 15:31 | 100 | 18.27 |
| 10/23/2026 15:31 | 100 | 18.27 |
| 10/23/2026 15:31 | 100 | 18.26 |
| 10/23/2026 15:31 | 500 | 18.26 |
| 10/23/2026 15:31 | 100 | 18.26 |
| 10/23/2026 15:31 | 100 | 18.26 |
| 10/23/2026 15:31 | 100 | 18.28 |
| 10/23/2026 15:31 | 50 | 18.26 |
| 10/23/2026 15:31 | 100 | 18.26 |
| 10/23/2026 15:31 | 100 | 18.28 |
| 10/23/2026 15:31 | 100 | 18.31 |
| 10/23/2026 15:31 | 200 | 18.28 |
| 10/23/2026 15:31 | 200 | 18.295 |
| 10/23/2026 15:31 | 100 | 18.295 |
| 10/23/2026 15:31 | 300 | 18.295 |
| 10/23/2026 15:31 | 200 | 18.27 |
| 10/23/2026 15:31 | 118 | 18.27 |
| 10/23/2026 15:31 | 484 | 18.27 |
| 10/23/2026 15:31 | 183 | 18.27 |
| 10/23/2026 15:31 | 462 | 18.28 |
| 10/23/2026 15:31 | 22 | 18.28 |
| 10/23/2026 15:31 | 162 | 18.28 |
| 10/23/2026 15:31 | 278 | 18.28 |
| 10/23/2026 15:31 | 122 | 18.30 |
| 10/23/2026 15:31 | 300 | 18.30 |
| 10/23/2026 15:31 | 39 | 18.30 |
| 10/23/2026 15:31 | 261 | 18.30 |
| 10/23/2026 15:31 | 100 | 18.30 |
| 10/23/2026 15:31 | 100 | 18.30 |
| 10/23/2026 15:30 | 18 | 18.33 |
| 10/23/2026 15:30 | 1 | 18.34 |
| 10/23/2026 15:30 | 56 | 18.36 |
| 10/23/2026 15:30 | 3 | 18.36 |
| 10/23/2026 15:30 | 51 | 18.36 |
| 10/23/2026 15:30 | 59 | 18.35 |
| 10/23/2026 15:30 | 143 | 18.31 |
| 10/23/2026 15:30 | 300 | 18.31 |
| 10/23/2026 15:30 | 108 | 18.31 |
| 10/23/2026 15:30 | 192 | 18.33 |
| 10/23/2026 15:30 | 300 | 18.33 |
| 10/23/2026 15:30 | 300 | 18.33 |
| 10/23/2026 15:30 | 300 | 18.33 |
| 10/23/2026 15:30 | 300 | 18.33 |
| 10/23/2026 15:30 | 59 | 18.33 |
| 10/23/2026 15:30 | 300 | 18.33 |
| 10/23/2026 15:30 | 81458 | 18.33 |
| 10/23/2026 15:25 | 11 | 18.32 |
| 10/23/2026 15:25 | 11 | 18.32 |
| 10/23/2026 15:25 | 7 | 18.32 |
| 10/23/2026 15:25 | 11 | 18.32 |
| 10/23/2026 15:25 | 11 | 18.32 |
| 10/23/2026 15:25 | 3 | 18.32 |