Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
17.24
-0.04
(
-0.23% )
|
17.24
|
6,200 |
17.25
|
46,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 17.24 |
| 07/25/2026 01:27 | 1 | 17.18 |
| 07/24/2026 23:20 | � | 17.24 |
| 07/24/2026 22:30 | � | 17.24 |
| 07/24/2026 22:00 | � | 17.24 |
| 07/24/2026 22:00 | 1760423 | 17.24 |
| 07/24/2026 21:59 | 4026 | 17.25 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 11 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 2 | 17.25 |
| 07/24/2026 21:59 | 2 | 17.25 |
| 07/24/2026 21:59 | 7 | 17.25 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 39 | 17.245 |
| 07/24/2026 21:59 | 38 | 17.245 |
| 07/24/2026 21:59 | 2694 | 17.25 |
| 07/24/2026 21:59 | 2133 | 17.25 |
| 07/24/2026 21:59 | 400 | 17.25 |
| 07/24/2026 21:59 | 30 | 17.245 |
| 07/24/2026 21:59 | 24 | 17.245 |
| 07/24/2026 21:59 | 26 | 17.245 |
| 07/24/2026 21:59 | 4 | 17.25 |
| 07/24/2026 21:59 | 20 | 17.245 |
| 07/24/2026 21:59 | 44 | 17.245 |
| 07/24/2026 21:59 | 22 | 17.245 |
| 07/24/2026 21:59 | 21 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 29 | 17.245 |
| 07/24/2026 21:59 | 29 | 17.245 |
| 07/24/2026 21:59 | 25 | 17.245 |
| 07/24/2026 21:59 | 25 | 17.245 |
| 07/24/2026 21:59 | 48 | 17.245 |
| 07/24/2026 21:59 | 47 | 17.245 |
| 07/24/2026 21:59 | 25 | 17.245 |
| 07/24/2026 21:59 | 21 | 17.245 |
| 07/24/2026 21:59 | 24 | 17.245 |
| 07/24/2026 21:59 | 34 | 17.245 |
| 07/24/2026 21:59 | 19 | 17.245 |
| 07/24/2026 21:59 | 31 | 17.245 |
| 07/24/2026 21:59 | 22 | 17.245 |
| 07/24/2026 21:59 | 7 | 17.25 |
| 07/24/2026 21:59 | 16 | 17.245 |
| 07/24/2026 21:59 | 2 | 17.245 |
| 07/24/2026 21:59 | 3 | 17.245 |
| 07/24/2026 21:59 | 5 | 17.245 |
| 07/24/2026 21:59 | 25 | 17.245 |
| 07/24/2026 21:59 | 7 | 17.245 |
| 07/24/2026 21:59 | 28 | 17.245 |
| 07/24/2026 21:59 | 32 | 17.245 |
| 07/24/2026 21:59 | 10 | 17.25 |
| 07/24/2026 21:59 | 28 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 55 | 17.25 |
| 07/24/2026 21:59 | 4 | 17.25 |
| 07/24/2026 21:59 | 28 | 17.245 |
| 07/24/2026 21:59 | 35 | 17.245 |
| 07/24/2026 21:59 | 395 | 17.245 |
| 07/24/2026 21:59 | 12 | 17.245 |
| 07/24/2026 21:59 | 2 | 17.245 |
| 07/24/2026 21:59 | 3 | 17.245 |
| 07/24/2026 21:59 | 28 | 17.245 |
| 07/24/2026 21:59 | 8 | 17.25 |
| 07/24/2026 21:59 | 36 | 17.25 |
| 07/24/2026 21:59 | 575 | 17.25 |
| 07/24/2026 21:59 | 625 | 17.25 |
| 07/24/2026 21:59 | 7 | 17.25 |
| 07/24/2026 21:59 | 55 | 17.25 |
| 07/24/2026 21:59 | 6 | 17.25 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 45 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 23 | 17.25 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 12 | 17.25 |
| 07/24/2026 21:59 | 4 | 17.25 |
| 07/24/2026 21:59 | 15 | 17.25 |
| 07/24/2026 21:59 | 10 | 17.25 |
| 07/24/2026 21:59 | 190 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 7 | 17.25 |
| 07/24/2026 21:59 | 3 | 17.25 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 9 | 17.25 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 20 | 17.25 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 9 | 17.25 |
| 07/24/2026 21:59 | 3 | 17.25 |
| 07/24/2026 21:59 | 13 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 8 | 17.25 |
| 07/24/2026 21:59 | 14 | 17.25 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 8 | 17.25 |
| 07/24/2026 21:59 | 41 | 17.25 |
| 07/24/2026 21:59 | 2 | 17.25 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 91 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.25 |
| 07/24/2026 21:59 | 2 | 17.25 |
| 07/24/2026 21:59 | 1 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.245 |
| 07/24/2026 21:59 | 13 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.245 |
| 07/24/2026 21:59 | 131 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.245 |
| 07/24/2026 21:59 | 99 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.245 |
| 07/24/2026 21:59 | 60 | 17.245 |
| 07/24/2026 21:59 | 40 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.245 |
| 07/24/2026 21:59 | 28 | 17.245 |
| 07/24/2026 21:59 | 10 | 17.245 |
| 07/24/2026 21:59 | 198 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 7 | 17.245 |
| 07/24/2026 21:59 | 15 | 17.245 |
| 07/24/2026 21:59 | 85 | 17.245 |
| 07/24/2026 21:59 | 15 | 17.245 |
| 07/24/2026 21:59 | 2 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.245 |
| 07/24/2026 21:59 | 8 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 14 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 7 | 17.25 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 19 | 17.245 |
| 07/24/2026 21:59 | 300 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.245 |
| 07/24/2026 21:59 | 5 | 17.245 |
| 07/24/2026 21:59 | 4 | 17.245 |
| 07/24/2026 21:59 | 1 | 17.245 |
| 07/24/2026 21:59 | 100 | 17.24 |
| 07/24/2026 21:59 | 74 | 17.24 |
| 07/24/2026 21:59 | 5 | 17.24 |
| 07/24/2026 21:59 | 100 | 17.24 |
| 07/24/2026 21:59 | 9 | 17.24 |
| 07/24/2026 21:59 | 20 | 17.24 |
| 07/24/2026 21:59 | 22 | 17.24 |
| 07/24/2026 21:59 | 1 | 17.24 |
| 07/24/2026 21:59 | 100 | 17.24 |
| 07/24/2026 21:59 | 1 | 17.24 |
| 07/24/2026 21:59 | 1 | 17.24 |
| 07/24/2026 21:59 | 4 | 17.24 |
| 07/24/2026 21:59 | 4 | 17.24 |
| 07/24/2026 21:59 | 30 | 17.24 |
| 07/24/2026 21:59 | 28 | 17.24 |
| 07/24/2026 21:59 | 5 | 17.24 |
| 07/24/2026 21:59 | 26 | 17.24 |
| 07/24/2026 21:59 | 17 | 17.24 |
| 07/24/2026 21:59 | 100 | 17.24 |
| 07/24/2026 21:59 | 500 | 17.24 |
| 07/24/2026 21:59 | 4 | 17.24 |
| 07/24/2026 21:59 | 79 | 17.24 |
| 07/24/2026 21:59 | 100 | 17.24 |
| 07/24/2026 21:59 | 100 | 17.24 |
| 07/24/2026 21:59 | 33 | 17.24 |
| 07/24/2026 21:59 | 8 | 17.24 |
| 07/24/2026 21:59 | 73 | 17.24 |
| 07/24/2026 21:59 | 508 | 17.24 |
| 07/24/2026 21:59 | 4 | 17.24 |
| 07/24/2026 21:59 | 13 | 17.24 |
| 07/24/2026 21:59 | 8 | 17.24 |
| 07/24/2026 21:59 | 700 | 17.24 |
| 07/24/2026 21:59 | 2541 | 17.24 |
| 07/24/2026 21:59 | 2033 | 17.24 |
| 07/24/2026 21:59 | 10 | 17.24 |
| 07/24/2026 21:59 | 100 | 17.24 |
| 07/24/2026 21:59 | 54 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 4 | 17.235 |
| 07/24/2026 21:59 | 6 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 1 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 36 | 17.235 |
| 07/24/2026 21:59 | 1 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 1 | 17.235 |
| 07/24/2026 21:59 | 200 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 2 | 17.235 |
| 07/24/2026 21:59 | 67 | 17.235 |
| 07/24/2026 21:59 | 333 | 17.235 |
| 07/24/2026 21:59 | 67 | 17.235 |
| 07/24/2026 21:59 | 233 | 17.235 |
| 07/24/2026 21:59 | 61 | 17.235 |
| 07/24/2026 21:59 | 16 | 17.235 |
| 07/24/2026 21:59 | 90 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 200 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 90 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 90 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 15 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 200 | 17.235 |
| 07/24/2026 21:59 | 54 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 16 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 90 | 17.235 |
| 07/24/2026 21:59 | 10 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 12 | 17.235 |
| 07/24/2026 21:59 | 33 | 17.235 |
| 07/24/2026 21:59 | 100 | 17.235 |
| 07/24/2026 21:59 | 367 | 17.235 |
| 07/24/2026 21:59 | 33 | 17.235 |
| 07/24/2026 21:59 | 9 | 17.235 |
| 07/24/2026 21:59 | 14 | 17.235 |
| 07/24/2026 21:59 | 48 | 17.235 |
| 07/24/2026 21:59 | 36 | 17.235 |
| 07/24/2026 21:59 | 1 | 17.235 |
| 07/24/2026 21:59 | 24 | 17.23 |
| 07/24/2026 21:59 | 16 | 17.23 |
| 07/24/2026 21:59 | 4 | 17.23 |
| 07/24/2026 21:59 | 2 | 17.23 |
| 07/24/2026 21:59 | 2 | 17.23 |
| 07/24/2026 21:59 | 100 | 17.23 |
| 07/24/2026 21:59 | 34 | 17.23 |
| 07/24/2026 21:59 | 388 | 17.23 |
| 07/24/2026 21:59 | 57 | 17.23 |
| 07/24/2026 21:59 | 10 | 17.225 |
| 07/24/2026 21:59 | 203 | 17.22 |
| 07/24/2026 21:59 | 597 | 17.22 |
| 07/24/2026 21:59 | 100 | 17.22 |
| 07/24/2026 21:59 | 100 | 17.22 |
| 07/24/2026 21:59 | 5 | 17.22 |
| 07/24/2026 21:59 | 140 | 17.22 |
| 07/24/2026 21:59 | 400 | 17.22 |
| 07/24/2026 21:59 | 100 | 17.22 |
| 07/24/2026 21:59 | 300 | 17.22 |
| 07/24/2026 21:59 | 100 | 17.22 |
| 07/24/2026 21:59 | 858 | 17.22 |
| 07/24/2026 21:59 | 900 | 17.21 |
| 07/24/2026 21:59 | 453 | 17.21 |
| 07/24/2026 21:59 | 46 | 17.21 |
| 07/24/2026 21:59 | 83 | 17.21 |
| 07/24/2026 21:59 | 82 | 17.21 |
| 07/24/2026 21:59 | 848 | 17.21 |
| 07/24/2026 21:59 | 52 | 17.21 |
| 07/24/2026 21:59 | 30 | 17.21 |
| 07/24/2026 21:59 | 22 | 17.21 |
| 07/24/2026 21:59 | 630 | 17.21 |
| 07/24/2026 21:59 | 200 | 17.21 |
| 07/24/2026 21:59 | 70 | 17.21 |
| 07/24/2026 21:59 | 6279 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 900 | 17.21 |
| 07/24/2026 21:59 | 400 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 12457 | 17.21 |
| 07/24/2026 21:59 | 500 | 17.21 |
| 07/24/2026 21:59 | 300 | 17.21 |
| 07/24/2026 21:59 | 300 | 17.21 |
| 07/24/2026 21:59 | 6748 | 17.21 |
| 07/24/2026 21:59 | 1 | 17.21 |
| 07/24/2026 21:59 | 1851 | 17.21 |
| 07/24/2026 21:59 | 1100 | 17.21 |
| 07/24/2026 21:59 | 2 | 17.21 |
| 07/24/2026 21:59 | 16 | 17.21 |
| 07/24/2026 21:59 | 64 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 1 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 1 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 400 | 17.21 |
| 07/24/2026 21:59 | 400 | 17.21 |
| 07/24/2026 21:59 | 16 | 17.21 |
| 07/24/2026 21:59 | 2 | 17.21 |
| 07/24/2026 21:59 | 900 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 36 | 17.21 |
| 07/24/2026 21:59 | 3 | 17.21 |
| 07/24/2026 21:59 | 18 | 17.21 |
| 07/24/2026 21:59 | 36 | 17.21 |
| 07/24/2026 21:59 | 42 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 300 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 200 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 200 | 17.21 |
| 07/24/2026 21:59 | 20 | 17.21 |
| 07/24/2026 21:59 | 47 | 17.21 |
| 07/24/2026 21:59 | 28 | 17.21 |
| 07/24/2026 21:59 | 64 | 17.21 |
| 07/24/2026 21:59 | 2400 | 17.21 |
| 07/24/2026 21:59 | 300 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 87 | 17.21 |
| 07/24/2026 21:59 | 2 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 20 | 17.21 |
| 07/24/2026 21:59 | 19 | 17.21 |
| 07/24/2026 21:59 | 19 | 17.21 |
| 07/24/2026 21:59 | 5 | 17.21 |
| 07/24/2026 21:59 | 125 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 300 | 17.21 |
| 07/24/2026 21:59 | 6 | 17.21 |
| 07/24/2026 21:59 | 2 | 17.21 |
| 07/24/2026 21:59 | 15 | 17.21 |
| 07/24/2026 21:59 | 22 | 17.21 |
| 07/24/2026 21:59 | 6400 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 21 | 17.21 |
| 07/24/2026 21:59 | 500 | 17.21 |
| 07/24/2026 21:59 | 300 | 17.21 |
| 07/24/2026 21:59 | 10 | 17.21 |
| 07/24/2026 21:59 | 4 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 15 | 17.21 |
| 07/24/2026 21:59 | 2 | 17.21 |
| 07/24/2026 21:59 | 62 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 90 | 17.21 |
| 07/24/2026 21:59 | 10 | 17.21 |
| 07/24/2026 21:59 | 900 | 17.21 |
| 07/24/2026 21:59 | 1600 | 17.21 |
| 07/24/2026 21:59 | 346 | 17.21 |
| 07/24/2026 21:59 | 50 | 17.21 |
| 07/24/2026 21:59 | 10 | 17.21 |
| 07/24/2026 21:59 | 1029 | 17.21 |
| 07/24/2026 21:59 | 2371 | 17.21 |
| 07/24/2026 21:59 | 66 | 17.21 |
| 07/24/2026 21:59 | 500 | 17.21 |
| 07/24/2026 21:59 | 10 | 17.21 |
| 07/24/2026 21:59 | 4 | 17.21 |
| 07/24/2026 21:59 | 80 | 17.21 |
| 07/24/2026 21:59 | 3400 | 17.21 |
| 07/24/2026 21:59 | 69 | 17.21 |
| 07/24/2026 21:59 | 96 | 17.21 |
| 07/24/2026 21:59 | 5 | 17.21 |
| 07/24/2026 21:59 | 5 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.21 |
| 07/24/2026 21:59 | 2 | 17.21 |
| 07/24/2026 21:59 | 143 | 17.21 |
| 07/24/2026 21:59 | 265 | 17.205 |
| 07/24/2026 21:59 | 135 | 17.205 |
| 07/24/2026 21:59 | 5 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.205 |
| 07/24/2026 21:59 | 4 | 17.21 |
| 07/24/2026 21:59 | 1 | 17.21 |
| 07/24/2026 21:59 | 41 | 17.21 |
| 07/24/2026 21:59 | 18 | 17.205 |
| 07/24/2026 21:59 | 27 | 17.21 |
| 07/24/2026 21:59 | 102 | 17.21 |
| 07/24/2026 21:59 | 2 | 17.21 |
| 07/24/2026 21:59 | 80 | 17.21 |
| 07/24/2026 21:59 | 8 | 17.21 |
| 07/24/2026 21:59 | 13 | 17.205 |
| 07/24/2026 21:59 | 90 | 17.21 |
| 07/24/2026 21:59 | 100 | 17.205 |
| 07/24/2026 21:59 | 2 | 17.205 |
| 07/24/2026 21:59 | 47 | 17.205 |
| 07/24/2026 21:59 | 10 | 17.205 |
| 07/24/2026 21:58 | 179 | 17.205 |
| 07/24/2026 21:58 | 11 | 17.205 |
| 07/24/2026 21:58 | 10 | 17.205 |
| 07/24/2026 21:58 | 10 | 17.205 |
| 07/24/2026 21:58 | 10 | 17.205 |
| 07/24/2026 21:58 | 10 | 17.205 |
| 07/24/2026 21:58 | 200 | 17.205 |
| 07/24/2026 21:58 | 10 | 17.205 |
| 07/24/2026 21:58 | 100 | 17.205 |
| 07/24/2026 21:58 | 75 | 17.205 |
| 07/24/2026 21:58 | 10 | 17.205 |
| 07/24/2026 21:58 | 325 | 17.205 |
| 07/24/2026 21:58 | 200 | 17.205 |
| 07/24/2026 21:58 | 6 | 17.205 |
| 07/24/2026 21:58 | 1 | 17.205 |
| 07/24/2026 21:58 | 216 | 17.21 |
| 07/24/2026 21:58 | 68 | 17.21 |
| 07/24/2026 21:58 | 290 | 17.21 |
| 07/24/2026 21:58 | 227 | 17.21 |
| 07/24/2026 21:58 | 515 | 17.21 |
| 07/24/2026 21:58 | 100 | 17.21 |
| 07/24/2026 21:58 | 341 | 17.21 |
| 07/24/2026 21:58 | 274 | 17.21 |
| 07/24/2026 21:58 | 16 | 17.21 |
| 07/24/2026 21:58 | 20 | 17.21 |
| 07/24/2026 21:58 | 180 | 17.21 |
| 07/24/2026 21:58 | 300 | 17.21 |
| 07/24/2026 21:58 | 2 | 17.21 |
| 07/24/2026 21:58 | 100 | 17.21 |
| 07/24/2026 21:58 | 1 | 17.21 |
| 07/24/2026 21:58 | 17 | 17.21 |
| 07/24/2026 21:58 | 83 | 17.21 |
| 07/24/2026 21:58 | 6 | 17.21 |
| 07/24/2026 21:58 | 400 | 17.21 |
| 07/24/2026 21:58 | 200 | 17.21 |
| 07/24/2026 21:58 | 100 | 17.21 |
| 07/24/2026 21:58 | 4 | 17.21 |
| 07/24/2026 21:58 | 5 | 17.21 |
| 07/24/2026 21:58 | 2 | 17.21 |
| 07/24/2026 21:58 | 98 | 17.21 |
| 07/24/2026 21:58 | 11 | 17.21 |
| 07/24/2026 21:58 | 10 | 17.21 |
| 07/24/2026 21:58 | 34 | 17.21 |
| 07/24/2026 21:58 | 100 | 17.21 |
| 07/24/2026 21:58 | 2 | 17.21 |
| 07/24/2026 21:58 | 200 | 17.21 |
| 07/24/2026 21:58 | 565 | 17.21 |
| 07/24/2026 21:58 | 6 | 17.21 |
| 07/24/2026 21:58 | 600 | 17.21 |
| 07/24/2026 21:58 | 200 | 17.21 |
| 07/24/2026 21:58 | 168 | 17.21 |
| 07/24/2026 21:58 | 200 | 17.21 |
| 07/24/2026 21:58 | 4 | 17.21 |
| 07/24/2026 21:58 | 17 | 17.21 |
| 07/24/2026 21:58 | 100 | 17.21 |
| 07/24/2026 21:58 | 99 | 17.21 |
| 07/24/2026 21:58 | 1 | 17.21 |
| 07/24/2026 21:58 | 20 | 17.21 |
| 07/24/2026 21:58 | 2 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 3 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 101 | 17.215 |
| 07/24/2026 21:58 | 71 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 29 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 90 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 36 | 17.215 |
| 07/24/2026 21:58 | 64 | 17.215 |
| 07/24/2026 21:58 | 127 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 47 | 17.215 |
| 07/24/2026 21:58 | 62 | 17.215 |
| 07/24/2026 21:58 | 90 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 38 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 11 | 17.215 |
| 07/24/2026 21:58 | 1 | 17.215 |
| 07/24/2026 21:58 | 1 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 4 | 17.215 |
| 07/24/2026 21:58 | 81 | 17.215 |
| 07/24/2026 21:58 | 2 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 325 | 17.215 |
| 07/24/2026 21:58 | 200 | 17.215 |
| 07/24/2026 21:58 | 210 | 17.215 |
| 07/24/2026 21:58 | 90 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 8 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 71 | 17.215 |
| 07/24/2026 21:58 | 29 | 17.215 |
| 07/24/2026 21:58 | 196 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 300 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 28 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 400 | 17.215 |
| 07/24/2026 21:58 | 172 | 17.215 |
| 07/24/2026 21:58 | 28 | 17.215 |
| 07/24/2026 21:58 | 472 | 17.215 |
| 07/24/2026 21:58 | 79 | 17.215 |
| 07/24/2026 21:58 | 186 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 258 | 17.215 |
| 07/24/2026 21:58 | 149 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 326 | 17.215 |
| 07/24/2026 21:58 | 74 | 17.215 |
| 07/24/2026 21:58 | 126 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 74 | 17.215 |
| 07/24/2026 21:58 | 112 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 216 | 17.215 |
| 07/24/2026 21:58 | 7 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 236 | 17.215 |
| 07/24/2026 21:58 | 90 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 180 | 17.215 |
| 07/24/2026 21:58 | 3 | 17.215 |
| 07/24/2026 21:58 | 300 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 90 | 17.215 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 710 | 17.21 |
| 07/24/2026 21:58 | 10 | 17.215 |
| 07/24/2026 21:58 | 76 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 100 | 17.215 |
| 07/24/2026 21:58 | 406 | 17.22 |
| 07/24/2026 21:58 | 615 | 17.22 |
| 07/24/2026 21:58 | 615 | 17.22 |
| 07/24/2026 21:58 | 254 | 17.22 |
| 07/24/2026 21:58 | 200 | 17.215 |
| 07/24/2026 21:58 | 161 | 17.215 |
| 07/24/2026 21:58 | 461 | 17.215 |
| 07/24/2026 21:58 | 154 | 17.215 |
| 07/24/2026 21:58 | 50 | 17.22 |
| 07/24/2026 21:58 | 8 | 17.22 |
| 07/24/2026 21:58 | 794 | 17.22 |
| 07/24/2026 21:58 | 100 | 17.22 |
| 07/24/2026 21:58 | 100 | 17.22 |
| 07/24/2026 21:58 | 100 | 17.22 |
| 07/24/2026 21:58 | 87 | 17.22 |
| 07/24/2026 21:58 | 2 | 17.22 |
| 07/24/2026 21:58 | 2 | 17.22 |
| 07/24/2026 21:58 | 9 | 17.22 |
| 07/24/2026 21:58 | 300 | 17.22 |
| 07/24/2026 21:58 | 4 | 17.22 |
| 07/24/2026 21:58 | 1 | 17.22 |
| 07/24/2026 21:58 | 42 | 17.22 |
| 07/24/2026 21:58 | 400 | 17.22 |
| 07/24/2026 21:58 | 1200 | 17.22 |
| 07/24/2026 21:58 | 61 | 17.22 |
| 07/24/2026 21:58 | 1100 | 17.22 |
| 07/24/2026 21:58 | 8 | 17.22 |
| 07/24/2026 21:58 | 34 | 17.22 |
| 07/24/2026 21:58 | 400 | 17.225 |
| 07/24/2026 21:58 | 10 | 17.225 |
| 07/24/2026 21:58 | 11 | 17.225 |
| 07/24/2026 21:58 | 200 | 17.225 |
| 07/24/2026 21:58 | 17 | 17.225 |
| 07/24/2026 21:58 | 18 | 17.225 |
| 07/24/2026 21:58 | 15 | 17.225 |
| 07/24/2026 21:58 | 12 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 11 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 10 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 200 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 144 | 17.225 |
| 07/24/2026 21:58 | 17 | 17.225 |
| 07/24/2026 21:58 | 10 | 17.225 |
| 07/24/2026 21:58 | 14 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 500 | 17.225 |
| 07/24/2026 21:58 | 41 | 17.225 |
| 07/24/2026 21:58 | 176 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 83 | 17.225 |
| 07/24/2026 21:58 | 200 | 17.225 |
| 07/24/2026 21:58 | 200 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 186 | 17.225 |
| 07/24/2026 21:58 | 14 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 6 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 94 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 95 | 17.225 |
| 07/24/2026 21:58 | 325 | 17.23 |
| 07/24/2026 21:58 | 275 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 11 | 17.225 |
| 07/24/2026 21:58 | 400 | 17.225 |
| 07/24/2026 21:58 | 36 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 356 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 8 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 172 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 200 | 17.225 |
| 07/24/2026 21:58 | 200 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 28 | 17.225 |
| 07/24/2026 21:58 | 72 | 17.225 |
| 07/24/2026 21:58 | 28 | 17.22 |
| 07/24/2026 21:58 | 100 | 17.22 |
| 07/24/2026 21:58 | 17 | 17.22 |
| 07/24/2026 21:58 | 4 | 17.22 |
| 07/24/2026 21:58 | 8 | 17.22 |
| 07/24/2026 21:58 | 4 | 17.22 |
| 07/24/2026 21:58 | 200 | 17.22 |
| 07/24/2026 21:58 | 10 | 17.22 |
| 07/24/2026 21:58 | 100 | 17.22 |
| 07/24/2026 21:58 | 100 | 17.22 |
| 07/24/2026 21:58 | 2 | 17.22 |
| 07/24/2026 21:58 | 1 | 17.22 |
| 07/24/2026 21:58 | 7 | 17.22 |
| 07/24/2026 21:58 | 100 | 17.22 |
| 07/24/2026 21:58 | 4 | 17.22 |
| 07/24/2026 21:58 | 75 | 17.22 |
| 07/24/2026 21:58 | 61 | 17.22 |
| 07/24/2026 21:58 | 1 | 17.22 |
| 07/24/2026 21:58 | 12 | 17.22 |
| 07/24/2026 21:58 | 300 | 17.22 |
| 07/24/2026 21:58 | 400 | 17.22 |
| 07/24/2026 21:58 | 1100 | 17.22 |
| 07/24/2026 21:58 | 18 | 17.225 |
| 07/24/2026 21:58 | 27 | 17.225 |
| 07/24/2026 21:58 | 8 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 200 | 17.225 |
| 07/24/2026 21:58 | 80 | 17.225 |
| 07/24/2026 21:58 | 20 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 100 | 17.225 |
| 07/24/2026 21:58 | 2 | 17.225 |
| 07/24/2026 21:57 | 58 | 17.225 |
| 07/24/2026 21:57 | 10 | 17.225 |
| 07/24/2026 21:57 | 18 | 17.225 |
| 07/24/2026 21:57 | 12 | 17.225 |
| 07/24/2026 21:57 | 4 | 17.225 |
| 07/24/2026 21:57 | 96 | 17.225 |
| 07/24/2026 21:57 | 100 | 17.225 |
| 07/24/2026 21:57 | 100 | 17.225 |
| 07/24/2026 21:57 | 200 | 17.225 |
| 07/24/2026 21:57 | 100 | 17.225 |
| 07/24/2026 21:57 | 99 | 17.225 |
| 07/24/2026 21:57 | 200 | 17.225 |
| 07/24/2026 21:57 | 100 | 17.225 |
| 07/24/2026 21:57 | 100 | 17.225 |
| 07/24/2026 21:57 | 25 | 17.225 |
| 07/24/2026 21:57 | 45 | 17.225 |
| 07/24/2026 21:57 | 100 | 17.225 |
| 07/24/2026 21:57 | 93 | 17.225 |
| 07/24/2026 21:57 | 7 | 17.225 |
| 07/24/2026 21:57 | 18 | 17.225 |
| 07/24/2026 21:57 | 12 | 17.225 |
| 07/24/2026 21:57 | 180 | 17.225 |
| 07/24/2026 21:57 | 100 | 17.225 |
| 07/24/2026 21:57 | 100 | 17.225 |
| 07/24/2026 21:57 | 55 | 17.225 |
| 07/24/2026 21:57 | 100 | 17.225 |
| 07/24/2026 21:57 | 17 | 17.225 |
| 07/24/2026 21:57 | 11 | 17.225 |
| 07/24/2026 21:57 | 72 | 17.225 |
| 07/24/2026 21:57 | 79 | 17.225 |
| 07/24/2026 21:57 | 21 | 17.225 |
| 07/24/2026 21:57 | 75 | 17.225 |
| 07/24/2026 21:57 | 225 | 17.225 |
| 07/24/2026 21:57 | 100 | 17.225 |
| 07/24/2026 21:57 | 100 | 17.225 |
| 07/24/2026 21:57 | 12 | 17.225 |
| 07/24/2026 21:57 | 8 | 17.225 |
| 07/24/2026 21:57 | 10 | 17.225 |
| 07/24/2026 21:57 | 12 | 17.225 |
| 07/24/2026 21:57 | 31 | 17.225 |
| 07/24/2026 21:57 | 4 | 17.225 |
| 07/24/2026 21:57 | 2 | 17.23 |
| 07/24/2026 21:57 | 10 | 17.23 |
| 07/24/2026 21:57 | 900 | 17.23 |
| 07/24/2026 21:57 | 50 | 17.23 |
| 07/24/2026 21:57 | 200 | 17.23 |
| 07/24/2026 21:57 | 11 | 17.23 |
| 07/24/2026 21:57 | 100 | 17.23 |
| 07/24/2026 21:57 | 500 | 17.23 |
| 07/24/2026 21:57 | 800 | 17.23 |
| 07/24/2026 21:57 | 100 | 17.235 |
| 07/24/2026 21:57 | 900 | 17.23 |
| 07/24/2026 21:57 | 100 | 17.23 |
| 07/24/2026 21:57 | 16 | 17.23 |
| 07/24/2026 21:57 | 4 | 17.23 |
| 07/24/2026 21:57 | 97 | 17.23 |
| 07/24/2026 21:57 | 399 | 17.23 |
| 07/24/2026 21:57 | 900 | 17.23 |
| 07/24/2026 21:57 | 30 | 17.23 |
| 07/24/2026 21:57 | 280 | 17.23 |
| 07/24/2026 21:57 | 57 | 17.23 |
| 07/24/2026 21:57 | 63 | 17.23 |
| 07/24/2026 21:57 | 97 | 17.23 |
| 07/24/2026 21:57 | 800 | 17.23 |
| 07/24/2026 21:57 | 140 | 17.23 |
| 07/24/2026 21:57 | 1200 | 17.23 |
| 07/24/2026 21:57 | 100 | 17.235 |
| 07/24/2026 21:57 | 140 | 17.24 |
| 07/24/2026 21:57 | 159 | 17.24 |
| 07/24/2026 21:57 | 22 | 17.24 |
| 07/24/2026 21:57 | 57 | 17.24 |
| 07/24/2026 21:57 | 180 | 17.24 |
| 07/24/2026 21:57 | 200 | 17.24 |
| 07/24/2026 21:57 | 80 | 17.24 |
| 07/24/2026 21:57 | 200 | 17.24 |
| 07/24/2026 21:57 | 10 | 17.245 |
| 07/24/2026 21:57 | 45 | 17.245 |
| 07/24/2026 21:57 | 155 | 17.245 |
| 07/24/2026 21:57 | 42 | 17.245 |
| 07/24/2026 21:57 | 10 | 17.245 |
| 07/24/2026 21:57 | 60 | 17.245 |
| 07/24/2026 21:57 | 10 | 17.245 |
| 07/24/2026 21:57 | 220 | 17.25 |
| 07/24/2026 21:57 | 80 | 17.25 |
| 07/24/2026 21:57 | 20 | 17.25 |
| 07/24/2026 21:57 | 10 | 17.25 |
| 07/24/2026 21:57 | 16 | 17.25 |
| 07/24/2026 21:57 | 50 | 17.25 |
| 07/24/2026 21:57 | 100 | 17.25 |
| 07/24/2026 21:57 | 140 | 17.25 |
| 07/24/2026 21:57 | 10 | 17.255 |
| 07/24/2026 21:57 | 10 | 17.255 |
| 07/24/2026 21:57 | 170 | 17.255 |
| 07/24/2026 21:57 | 30 | 17.255 |
| 07/24/2026 21:57 | 100 | 17.255 |
| 07/24/2026 21:57 | 200 | 17.255 |
| 07/24/2026 21:57 | 900 | 17.26 |
| 07/24/2026 21:57 | 1 | 17.26 |
| 07/24/2026 21:57 | 21 | 17.26 |
| 07/24/2026 21:57 | 12 | 17.26 |
| 07/24/2026 21:57 | 66 | 17.26 |
| 07/24/2026 21:57 | 300 | 17.26 |
| 07/24/2026 21:57 | 100 | 17.26 |
| 07/24/2026 21:57 | 7 | 17.26 |
| 07/24/2026 21:57 | 1 | 17.26 |
| 07/24/2026 21:57 | 1 | 17.26 |
| 07/24/2026 21:57 | 1 | 17.26 |
| 07/24/2026 21:57 | 12 | 17.26 |
| 07/24/2026 21:57 | 36 | 17.26 |
| 07/24/2026 21:57 | 900 | 17.26 |
| 07/24/2026 21:57 | 33 | 17.265 |
| 07/24/2026 21:57 | 201 | 17.265 |
| 07/24/2026 21:57 | 622 | 17.265 |
| 07/24/2026 21:57 | 200 | 17.265 |
| 07/24/2026 21:57 | 10 | 17.265 |
| 07/24/2026 21:57 | 10 | 17.265 |
| 07/24/2026 21:57 | 12 | 17.265 |
| 07/24/2026 21:57 | 13 | 17.265 |
| 07/24/2026 21:57 | 23 | 17.265 |
| 07/24/2026 21:57 | 100 | 17.265 |
| 07/24/2026 21:57 | 150 | 17.265 |
| 07/24/2026 21:57 | 130 | 17.265 |
| 07/24/2026 21:57 | 70 | 17.265 |
| 07/24/2026 21:57 | 30 | 17.265 |
| 07/24/2026 21:57 | 54 | 17.265 |
| 07/24/2026 21:57 | 146 | 17.265 |
| 07/24/2026 21:57 | 54 | 17.265 |
| 07/24/2026 21:57 | 10 | 17.265 |
| 07/24/2026 21:57 | 10 | 17.265 |
| 07/24/2026 21:57 | 16 | 17.265 |
| 07/24/2026 21:57 | 10 | 17.265 |
| 07/24/2026 21:57 | 10 | 17.265 |
| 07/24/2026 21:57 | 11 | 17.265 |
| 07/24/2026 21:57 | 27 | 17.265 |
| 07/24/2026 21:57 | 28 | 17.265 |
| 07/24/2026 21:57 | 13 | 17.265 |
| 07/24/2026 21:57 | 10 | 17.265 |
| 07/24/2026 21:57 | 100 | 17.265 |
| 07/24/2026 21:57 | 32 | 17.265 |
| 07/24/2026 21:57 | 30 | 17.265 |
| 07/24/2026 21:57 | 21 | 17.265 |
| 07/24/2026 21:57 | 20 | 17.265 |
| 07/24/2026 21:57 | 100 | 17.265 |
| 07/24/2026 21:57 | 51 | 17.265 |
| 07/24/2026 21:57 | 100 | 17.265 |
| 07/24/2026 21:57 | 100 | 17.265 |
| 07/24/2026 21:57 | 36 | 17.265 |
| 07/24/2026 21:57 | 1000 | 17.26 |
| 07/24/2026 21:57 | 50 | 17.26 |
| 07/24/2026 21:57 | 200 | 17.26 |
| 07/24/2026 21:57 | 5 | 17.26 |
| 07/24/2026 21:57 | 400 | 17.26 |
| 07/24/2026 21:57 | 5 | 17.26 |
| 07/24/2026 21:57 | 100 | 17.26 |
| 07/24/2026 21:57 | 300 | 17.26 |
| 07/24/2026 21:57 | 500 | 17.26 |
| 07/24/2026 21:57 | 8300 | 17.26 |
| 07/24/2026 21:57 | 100 | 17.26 |
| 07/24/2026 21:57 | 5 | 17.26 |
| 07/24/2026 21:57 | 100 | 17.26 |
| 07/24/2026 21:57 | 400 | 17.26 |
| 07/24/2026 21:57 | 2100 | 17.26 |
| 07/24/2026 21:57 | 1 | 17.26 |
| 07/24/2026 21:57 | 100 | 17.26 |
| 07/24/2026 21:57 | 5 | 17.26 |
| 07/24/2026 21:57 | 700 | 17.26 |
| 07/24/2026 21:57 | 68 | 17.26 |
| 07/24/2026 21:57 | 71 | 17.26 |
| 07/24/2026 21:57 | 87 | 17.26 |
| 07/24/2026 21:57 | 800 | 17.26 |
| 07/24/2026 21:57 | 1000 | 17.26 |
| 07/24/2026 21:57 | 20 | 17.26 |
| 07/24/2026 21:57 | 78 | 17.26 |
| 07/24/2026 21:57 | 17 | 17.26 |
| 07/24/2026 21:57 | 462 | 17.26 |
| 07/24/2026 21:57 | 100 | 17.26 |
| 07/24/2026 21:57 | 34 | 17.26 |
| 07/24/2026 21:57 | 35 | 17.26 |
| 07/24/2026 21:57 | 10 | 17.26 |
| 07/24/2026 21:57 | 48 | 17.26 |
| 07/24/2026 21:57 | 300 | 17.26 |
| 07/24/2026 21:57 | 900 | 17.26 |
| 07/24/2026 21:57 | 100 | 17.255 |
| 07/24/2026 21:57 | 10 | 17.255 |
| 07/24/2026 21:57 | 325 | 17.255 |
| 07/24/2026 21:57 | 400 | 17.255 |
| 07/24/2026 21:57 | 200 | 17.255 |
| 07/24/2026 21:57 | 100 | 17.255 |
| 07/24/2026 21:57 | 10 | 17.255 |
| 07/24/2026 21:57 | 50 | 17.255 |
| 07/24/2026 21:57 | 10 | 17.255 |
| 07/24/2026 21:57 | 10 | 17.255 |
| 07/24/2026 21:57 | 130 | 17.255 |
| 07/24/2026 21:56 | 200 | 17.255 |
| 07/24/2026 21:56 | 50 | 17.255 |
| 07/24/2026 21:56 | 10 | 17.255 |
| 07/24/2026 21:56 | 100 | 17.255 |
| 07/24/2026 21:56 | 14 | 17.255 |
| 07/24/2026 21:56 | 10 | 17.255 |
| 07/24/2026 21:56 | 240 | 17.26 |
| 07/24/2026 21:56 | 240 | 17.26 |
| 07/24/2026 21:56 | 39 | 17.26 |
| 07/24/2026 21:56 | 261 | 17.26 |
| 07/24/2026 21:56 | 100 | 17.26 |
| 07/24/2026 21:56 | 100 | 17.26 |
| 07/24/2026 21:56 | 20 | 17.26 |
| 07/24/2026 21:56 | 10 | 17.26 |
| 07/24/2026 21:56 | 140 | 17.26 |
| 07/24/2026 21:56 | 900 | 17.26 |
| 07/24/2026 21:56 | 73 | 17.26 |
| 07/24/2026 21:56 | 10 | 17.265 |
| 07/24/2026 21:56 | 29 | 17.265 |
| 07/24/2026 21:56 | 4 | 17.265 |
| 07/24/2026 21:56 | 10 | 17.265 |
| 07/24/2026 21:56 | 58 | 17.265 |
| 07/24/2026 21:56 | 10 | 17.265 |
| 07/24/2026 21:56 | 50 | 17.27 |
| 07/24/2026 21:56 | 11 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 1 | 17.27 |
| 07/24/2026 21:56 | 26 | 17.27 |
| 07/24/2026 21:56 | 700 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 15 | 17.27 |
| 07/24/2026 21:56 | 1 | 17.27 |
| 07/24/2026 21:56 | 500 | 17.27 |
| 07/24/2026 21:56 | 600 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 2 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 81 | 17.27 |
| 07/24/2026 21:56 | 114 | 17.27 |
| 07/24/2026 21:56 | 200 | 17.27 |
| 07/24/2026 21:56 | 12 | 17.27 |
| 07/24/2026 21:56 | 6 | 17.27 |
| 07/24/2026 21:56 | 7 | 17.27 |
| 07/24/2026 21:56 | 191 | 17.27 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 100 | 17.275 |
| 07/24/2026 21:56 | 100 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 15 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 50 | 17.275 |
| 07/24/2026 21:56 | 3 | 17.275 |
| 07/24/2026 21:56 | 200 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 200 | 17.275 |
| 07/24/2026 21:56 | 300 | 17.275 |
| 07/24/2026 21:56 | 1 | 17.28 |
| 07/24/2026 21:56 | 1 | 17.28 |
| 07/24/2026 21:56 | 1 | 17.28 |
| 07/24/2026 21:56 | 1 | 17.28 |
| 07/24/2026 21:56 | 24 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 1 | 17.275 |
| 07/24/2026 21:56 | 50 | 17.275 |
| 07/24/2026 21:56 | 4 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 135 | 17.275 |
| 07/24/2026 21:56 | 1 | 17.275 |
| 07/24/2026 21:56 | 1 | 17.275 |
| 07/24/2026 21:56 | 3 | 17.275 |
| 07/24/2026 21:56 | 13 | 17.275 |
| 07/24/2026 21:56 | 4 | 17.275 |
| 07/24/2026 21:56 | 2 | 17.275 |
| 07/24/2026 21:56 | 2 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 9 | 17.275 |
| 07/24/2026 21:56 | 2 | 17.275 |
| 07/24/2026 21:56 | 8 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 10 | 17.275 |
| 07/24/2026 21:56 | 80 | 17.27 |
| 07/24/2026 21:56 | 10 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 800 | 17.27 |
| 07/24/2026 21:56 | 1680 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 220 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 25 | 17.27 |
| 07/24/2026 21:56 | 50 | 17.27 |
| 07/24/2026 21:56 | 50 | 17.27 |
| 07/24/2026 21:56 | 50 | 17.27 |
| 07/24/2026 21:56 | 50 | 17.27 |
| 07/24/2026 21:56 | 75 | 17.27 |
| 07/24/2026 21:56 | 25 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 200 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 75 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 275 | 17.27 |
| 07/24/2026 21:56 | 125 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 75 | 17.27 |
| 07/24/2026 21:56 | 25 | 17.27 |
| 07/24/2026 21:56 | 275 | 17.27 |
| 07/24/2026 21:56 | 125 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 60 | 17.27 |
| 07/24/2026 21:56 | 96 | 17.27 |
| 07/24/2026 21:56 | 2800 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 86 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 60 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 20 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 47 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 37 | 17.27 |
| 07/24/2026 21:56 | 1900 | 17.27 |
| 07/24/2026 21:56 | 400 | 17.27 |
| 07/24/2026 21:56 | 2500 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 200 | 17.27 |
| 07/24/2026 21:56 | 80 | 17.27 |
| 07/24/2026 21:56 | 74 | 17.27 |
| 07/24/2026 21:56 | 558 | 17.27 |
| 07/24/2026 21:56 | 43 | 17.27 |
| 07/24/2026 21:56 | 277 | 17.27 |
| 07/24/2026 21:56 | 485 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 14 | 17.27 |
| 07/24/2026 21:56 | 100 | 17.27 |
| 07/24/2026 21:56 | 1 | 17.27 |
| 07/24/2026 21:56 | 10 | 17.265 |
| 07/24/2026 21:56 | 225 | 17.265 |
| 07/24/2026 21:56 | 25 | 17.265 |
| 07/24/2026 21:56 | 25 | 17.265 |
| 07/24/2026 21:56 | 2 | 17.265 |
| 07/24/2026 21:56 | 1 | 17.265 |
| 07/24/2026 21:56 | 3 | 17.265 |
| 07/24/2026 21:56 | 2 | 17.265 |
| 07/24/2026 21:56 | 1 | 17.265 |
| 07/24/2026 21:56 | 1 | 17.265 |
| 07/24/2026 21:56 | 2 | 17.265 |
| 07/24/2026 21:56 | 9 | 17.265 |
| 07/24/2026 21:56 | 2 | 17.265 |
| 07/24/2026 21:55 | 9 | 17.265 |
| 07/24/2026 21:55 | 6 | 17.265 |
| 07/24/2026 21:55 | 2 | 17.265 |
| 07/24/2026 21:55 | 2 | 17.265 |
| 07/24/2026 21:55 | 11 | 17.265 |
| 07/24/2026 21:55 | 7 | 17.265 |
| 07/24/2026 21:55 | 1 | 17.265 |
| 07/24/2026 21:55 | 200 | 17.265 |
| 07/24/2026 21:55 | 191 | 17.26 |
| 07/24/2026 21:55 | 700 | 17.26 |
| 07/24/2026 21:55 | 10 | 17.26 |
| 07/24/2026 21:55 | 500 | 17.26 |
| 07/24/2026 21:55 | 9 | 17.26 |
| 07/24/2026 21:55 | 55 | 17.26 |
| 07/24/2026 21:55 | 35 | 17.26 |
| 07/24/2026 21:55 | 2 | 17.26 |
| 07/24/2026 21:55 | 700 | 17.26 |
| 07/24/2026 21:55 | 41 | 17.26 |
| 07/24/2026 21:55 | 1 | 17.265 |
| 07/24/2026 21:55 | 4 | 17.265 |
| 07/24/2026 21:55 | 1 | 17.265 |
| 07/24/2026 21:55 | 3 | 17.265 |
| 07/24/2026 21:55 | 3 | 17.265 |
| 07/24/2026 21:55 | 200 | 17.265 |
| 07/24/2026 21:55 | 200 | 17.265 |
| 07/24/2026 21:55 | 500 | 17.26 |
| 07/24/2026 21:55 | 3 | 17.26 |
| 07/24/2026 21:55 | 70 | 17.26 |
| 07/24/2026 21:55 | 2 | 17.26 |
| 07/24/2026 21:55 | 10 | 17.26 |
| 07/24/2026 21:55 | 28 | 17.26 |
| 07/24/2026 21:55 | 672 | 17.26 |
| 07/24/2026 21:55 | 308 | 17.26 |
| 07/24/2026 21:55 | 400 | 17.26 |
| 07/24/2026 21:55 | 700 | 17.26 |
| 07/24/2026 21:55 | 10 | 17.255 |
| 07/24/2026 21:55 | 100 | 17.255 |
| 07/24/2026 21:55 | 10 | 17.255 |
| 07/24/2026 21:55 | 25 | 17.255 |
| 07/24/2026 21:55 | 80 | 17.26 |
| 07/24/2026 21:55 | 200 | 17.26 |
| 07/24/2026 21:55 | 200 | 17.26 |
| 07/24/2026 21:55 | 100 | 17.26 |
| 07/24/2026 21:55 | 85 | 17.26 |
| 07/24/2026 21:55 | 12 | 17.26 |
| 07/24/2026 21:55 | 100 | 17.26 |
| 07/24/2026 21:55 | 300 | 17.26 |
| 07/24/2026 21:55 | 200 | 17.26 |
| 07/24/2026 21:55 | 100 | 17.26 |
| 07/24/2026 21:55 | 100 | 17.26 |
| 07/24/2026 21:55 | 100 | 17.26 |
| 07/24/2026 21:55 | 10 | 17.265 |
| 07/24/2026 21:55 | 10 | 17.265 |
| 07/24/2026 21:55 | 10 | 17.265 |
| 07/24/2026 21:55 | 2 | 17.265 |
| 07/24/2026 21:55 | 10 | 17.265 |
| 07/24/2026 21:55 | 10 | 17.265 |
| 07/24/2026 21:55 | 10 | 17.265 |
| 07/24/2026 21:55 | 10 | 17.265 |
| 07/24/2026 21:55 | 25 | 17.265 |
| 07/24/2026 21:55 | 3 | 17.265 |
| 07/24/2026 21:55 | 10 | 17.265 |
| 07/24/2026 21:55 | 30 | 17.265 |
| 07/24/2026 21:55 | 10 | 17.265 |
| 07/24/2026 21:55 | 10 | 17.27 |
| 07/24/2026 21:55 | 180 | 17.27 |
| 07/24/2026 21:55 | 100 | 17.27 |
| 07/24/2026 21:55 | 100 | 17.27 |
| 07/24/2026 21:55 | 11 | 17.27 |
| 07/24/2026 21:55 | 100 | 17.27 |
| 07/24/2026 21:55 | 38 | 17.27 |
| 07/24/2026 21:55 | 260 | 17.27 |
| 07/24/2026 21:55 | 20 | 17.27 |
| 07/24/2026 21:55 | 200 | 17.27 |
| 07/24/2026 21:55 | 300 | 17.27 |
| 07/24/2026 21:55 | 12 | 17.27 |
| 07/24/2026 21:55 | 4 | 17.27 |
| 07/24/2026 21:55 | 400 | 17.27 |
| 07/24/2026 21:55 | 100 | 17.27 |
| 07/24/2026 21:55 | 10 | 17.275 |
| 07/24/2026 21:55 | 1 | 17.275 |
| 07/24/2026 21:55 | 40 | 17.275 |
| 07/24/2026 21:55 | 23 | 17.275 |
| 07/24/2026 21:55 | 12 | 17.275 |
| 07/24/2026 21:55 | 10 | 17.275 |
| 07/24/2026 21:55 | 10 | 17.275 |
| 07/24/2026 21:55 | 80 | 17.275 |
| 07/24/2026 21:55 | 30 | 17.275 |
| 07/24/2026 21:55 | 10 | 17.275 |
| 07/24/2026 21:55 | 69 | 17.275 |
| 07/24/2026 21:55 | 400 | 17.28 |
| 07/24/2026 21:55 | 24 | 17.28 |
| 07/24/2026 21:55 | 600 | 17.28 |
| 07/24/2026 21:55 | 229 | 17.28 |
| 07/24/2026 21:55 | 19 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 300 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 700 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 100 | 17.28 |
| 07/24/2026 21:55 | 400 | 17.275 |
| 07/24/2026 21:55 | 100 | 17.27 |
| 07/24/2026 21:55 | 100 | 17.27 |
| 07/24/2026 21:55 | 6 | 17.27 |
| 07/24/2026 21:55 | 6 | 17.27 |
| 07/24/2026 21:55 | 6 | 17.27 |
| 07/24/2026 21:55 | 6 | 17.27 |
| 07/24/2026 21:55 | 6 | 17.27 |
| 07/24/2026 21:55 | 6 | 17.27 |
| 07/24/2026 21:54 | 2 | 17.27 |
| 07/24/2026 21:54 | 100 | 17.27 |
| 07/24/2026 21:54 | 100 | 17.27 |
| 07/24/2026 21:54 | 130 | 17.27 |
| 07/24/2026 21:54 | 36 | 17.27 |
| 07/24/2026 21:54 | 79 | 17.27 |
| 07/24/2026 21:54 | 100 | 17.27 |
| 07/24/2026 21:54 | 655 | 17.27 |
| 07/24/2026 21:54 | 200 | 17.27 |
| 07/24/2026 21:54 | 40 | 17.27 |
| 07/24/2026 21:54 | 300 | 17.26 |
| 07/24/2026 21:54 | 7 | 17.26 |
| 07/24/2026 21:54 | 200 | 17.26 |
| 07/24/2026 21:54 | 257 | 17.26 |
| 07/24/2026 21:54 | 1000 | 17.26 |
| 07/24/2026 21:54 | 100 | 17.26 |
| 07/24/2026 21:54 | 40 | 17.26 |
| 07/24/2026 21:54 | 120 | 17.26 |
| 07/24/2026 21:54 | 100 | 17.26 |
| 07/24/2026 21:54 | 200 | 17.26 |
| 07/24/2026 21:54 | 78 | 17.26 |
| 07/24/2026 21:54 | 100 | 17.26 |
| 07/24/2026 21:54 | 82 | 17.26 |
| 07/24/2026 21:54 | 100 | 17.26 |
| 07/24/2026 21:54 | 6 | 17.255 |
| 07/24/2026 21:54 | 6 | 17.255 |
| 07/24/2026 21:54 | 6 | 17.255 |
| 07/24/2026 21:54 | 4 | 17.255 |
| 07/24/2026 21:54 | 2 | 17.255 |
| 07/24/2026 21:54 | 6 | 17.255 |
| 07/24/2026 21:54 | 6 | 17.255 |
| 07/24/2026 21:54 | 10 | 17.255 |
| 07/24/2026 21:54 | 200 | 17.25 |
| 07/24/2026 21:54 | 700 | 17.25 |
| 07/24/2026 21:54 | 300 | 17.25 |
| 07/24/2026 21:54 | 140 | 17.25 |
| 07/24/2026 21:54 | 600 | 17.25 |
| 07/24/2026 21:54 | 700 | 17.25 |
| 07/24/2026 21:54 | 140 | 17.25 |
| 07/24/2026 21:54 | 600 | 17.25 |
| 07/24/2026 21:54 | 260 | 17.25 |
| 07/24/2026 21:54 | 251 | 17.25 |
| 07/24/2026 21:54 | 11 | 17.25 |
| 07/24/2026 21:54 | 140 | 17.25 |
| 07/24/2026 21:54 | 100 | 17.25 |
| 07/24/2026 21:54 | 200 | 17.25 |
| 07/24/2026 21:54 | 700 | 17.25 |
| 07/24/2026 21:54 | 200 | 17.25 |
| 07/24/2026 21:54 | 57 | 17.25 |
| 07/24/2026 21:54 | 109 | 17.255 |
| 07/24/2026 21:54 | 10 | 17.255 |
| 07/24/2026 21:54 | 24 | 17.255 |
| 07/24/2026 21:54 | 200 | 17.255 |
| 07/24/2026 21:54 | 10 | 17.255 |
| 07/24/2026 21:54 | 300 | 17.26 |
| 07/24/2026 21:54 | 200 | 17.26 |
| 07/24/2026 21:54 | 100 | 17.26 |
| 07/24/2026 21:54 | 500 | 17.26 |
| 07/24/2026 21:54 | 700 | 17.26 |
| 07/24/2026 21:54 | 41 | 17.26 |
| 07/24/2026 21:54 | 105 | 17.26 |
| 07/24/2026 21:54 | 309 | 17.26 |
| 07/24/2026 21:54 | 100 | 17.26 |
| 07/24/2026 21:54 | 400 | 17.26 |
| 07/24/2026 21:54 | 100 | 17.26 |
| 07/24/2026 21:54 | 9 | 17.26 |
| 07/24/2026 21:54 | 391 | 17.26 |
| 07/24/2026 21:54 | 100 | 17.26 |
| 07/24/2026 21:54 | 500 | 17.26 |
| 07/24/2026 21:54 | 100 | 17.26 |
| 07/24/2026 21:54 | 148 | 17.26 |
| 07/24/2026 21:54 | 300 | 17.26 |
| 07/24/2026 21:54 | 420 | 17.26 |
| 07/24/2026 21:54 | 100 | 17.26 |
| 07/24/2026 21:54 | 138 | 17.26 |
| 07/24/2026 21:54 | 700 | 17.26 |
| 07/24/2026 21:54 | 10 | 17.26 |
| 07/24/2026 21:54 | 30 | 17.26 |
| 07/24/2026 21:54 | 270 | 17.26 |
| 07/24/2026 21:54 | 300 | 17.26 |
| 07/24/2026 21:54 | 100 | 17.26 |
| 07/24/2026 21:54 | 28 | 17.26 |
| 07/24/2026 21:54 | 300 | 17.26 |
| 07/24/2026 21:54 | 500 | 17.26 |
| 07/24/2026 21:54 | 160 | 17.26 |
| 07/24/2026 21:54 | 400 | 17.26 |
| 07/24/2026 21:54 | 57 | 17.26 |
| 07/24/2026 21:54 | 670 | 17.26 |
| 07/24/2026 21:54 | 200 | 17.265 |
| 07/24/2026 21:54 | 10 | 17.265 |
| 07/24/2026 21:54 | 30 | 17.26 |
| 07/24/2026 21:54 | 1 | 17.265 |
| 07/24/2026 21:54 | 200 | 17.27 |
| 07/24/2026 21:54 | 100 | 17.27 |
| 07/24/2026 21:54 | 300 | 17.27 |
| 07/24/2026 21:54 | 25 | 17.27 |
| 07/24/2026 21:54 | 20 | 17.27 |
| 07/24/2026 21:54 | 16 | 17.27 |
| 07/24/2026 21:54 | 617 | 17.27 |
| 07/24/2026 21:54 | 3 | 17.27 |
| 07/24/2026 21:54 | 52 | 17.27 |
| 07/24/2026 21:54 | 200 | 17.27 |
| 07/24/2026 21:54 | 100 | 17.27 |
| 07/24/2026 21:54 | 114 | 17.27 |
| 07/24/2026 21:54 | 700 | 17.27 |
| 07/24/2026 21:54 | 374 | 17.27 |
| 07/24/2026 21:54 | 462 | 17.27 |
| 07/24/2026 21:54 | 10 | 17.275 |
| 07/24/2026 21:54 | 10 | 17.275 |
| 07/24/2026 21:54 | 10 | 17.275 |
| 07/24/2026 21:54 | 7 | 17.275 |
| 07/24/2026 21:54 | 100 | 17.275 |
| 07/24/2026 21:54 | 1 | 17.275 |
| 07/24/2026 21:54 | 100 | 17.275 |
| 07/24/2026 21:54 | 91 | 17.27 |
| 07/24/2026 21:54 | 80 | 17.27 |
| 07/24/2026 21:54 | 100 | 17.27 |
| 07/24/2026 21:54 | 855 | 17.27 |
| 07/24/2026 21:54 | 245 | 17.27 |
| 07/24/2026 21:54 | 10 | 17.27 |
| 07/24/2026 21:54 | 47 | 17.27 |
| 07/24/2026 21:54 | 10 | 17.27 |
| 07/24/2026 21:54 | 300 | 17.27 |
| 07/24/2026 21:54 | 572 | 17.27 |
| 07/24/2026 21:54 | 1 | 17.27 |
| 07/24/2026 21:54 | 200 | 17.27 |
| 07/24/2026 21:54 | 97 | 17.27 |
| 07/24/2026 21:54 | 217 | 17.27 |
| 07/24/2026 21:54 | 74 | 17.27 |
| 07/24/2026 21:54 | 100 | 17.27 |
| 07/24/2026 21:54 | 500 | 17.27 |
| 07/24/2026 21:54 | 100 | 17.27 |
| 07/24/2026 21:54 | 700 | 17.27 |
| 07/24/2026 21:54 | 367 | 17.27 |
| 07/24/2026 21:54 | 700 | 17.27 |
| 07/24/2026 21:54 | 200 | 17.27 |
| 07/24/2026 21:54 | 100 | 17.27 |
| 07/24/2026 21:54 | 100 | 17.27 |
| 07/24/2026 21:54 | 200 | 17.27 |
| 07/24/2026 21:54 | 17 | 17.27 |
| 07/24/2026 21:54 | 92 | 17.27 |
| 07/24/2026 21:54 | 40 | 17.27 |
| 07/24/2026 21:54 | 300 | 17.27 |
| 07/24/2026 21:54 | 53 | 17.27 |
| 07/24/2026 21:54 | 100 | 17.27 |
| 07/24/2026 21:54 | 203 | 17.27 |
| 07/24/2026 21:53 | 12 | 17.265 |
| 07/24/2026 21:53 | 197 | 17.27 |
| 07/24/2026 21:53 | 100 | 17.27 |
| 07/24/2026 21:53 | 31 | 17.27 |
| 07/24/2026 21:53 | 10 | 17.27 |
| 07/24/2026 21:53 | 45 | 17.27 |
| 07/24/2026 21:53 | 115 | 17.27 |
| 07/24/2026 21:53 | 268 | 17.27 |
| 07/24/2026 21:53 | 383 | 17.27 |
| 07/24/2026 21:53 | 349 | 17.27 |
| 07/24/2026 21:53 | 34 | 17.27 |
| 07/24/2026 21:53 | 383 | 17.27 |
| 07/24/2026 21:53 | 183 | 17.27 |
| 07/24/2026 21:53 | 200 | 17.265 |
| 07/24/2026 21:53 | 8 | 17.265 |
| 07/24/2026 21:53 | 10 | 17.265 |
| 07/24/2026 21:53 | 67 | 17.265 |
| 07/24/2026 21:53 | 10 | 17.265 |
| 07/24/2026 21:53 | 10 | 17.265 |
| 07/24/2026 21:53 | 100 | 17.265 |
| 07/24/2026 21:53 | 4 | 17.265 |
| 07/24/2026 21:53 | 25 | 17.265 |
| 07/24/2026 21:53 | 50 | 17.265 |
| 07/24/2026 21:53 | 10 | 17.26 |
| 07/24/2026 21:53 | 200 | 17.26 |
| 07/24/2026 21:53 | 600 | 17.26 |
| 07/24/2026 21:53 | 200 | 17.26 |
| 07/24/2026 21:53 | 66 | 17.26 |
| 07/24/2026 21:53 | 5 | 17.26 |
| 07/24/2026 21:53 | 5 | 17.26 |
| 07/24/2026 21:53 | 10 | 17.26 |
| 07/24/2026 21:53 | 6 | 17.26 |
| 07/24/2026 21:53 | 443 | 17.26 |
| 07/24/2026 21:53 | 6 | 17.26 |
| 07/24/2026 21:53 | 3 | 17.26 |
| 07/24/2026 21:53 | 300 | 17.26 |
| 07/24/2026 21:53 | 140 | 17.26 |
| 07/24/2026 21:53 | 67 | 17.26 |
| 07/24/2026 21:53 | 62 | 17.26 |
| 07/24/2026 21:53 | 100 | 17.26 |
| 07/24/2026 21:53 | 300 | 17.26 |
| 07/24/2026 21:53 | 100 | 17.26 |
| 07/24/2026 21:53 | 8 | 17.26 |
| 07/24/2026 21:53 | 16 | 17.26 |
| 07/24/2026 21:53 | 20 | 17.26 |
| 07/24/2026 21:53 | 100 | 17.26 |
| 07/24/2026 21:53 | 100 | 17.26 |
| 07/24/2026 21:53 | 7 | 17.26 |
| 07/24/2026 21:53 | 12 | 17.26 |
| 07/24/2026 21:53 | 300 | 17.26 |
| 07/24/2026 21:53 | 6 | 17.26 |
| 07/24/2026 21:53 | 6 | 17.26 |
| 07/24/2026 21:53 | 6 | 17.26 |
| 07/24/2026 21:53 | 6 | 17.26 |
| 07/24/2026 21:53 | 2 | 17.26 |
| 07/24/2026 21:53 | 4 | 17.255 |
| 07/24/2026 21:53 | 6 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 14 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 5 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 5 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 5 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:52 | 10 | 17.255 |
| 07/24/2026 21:51 | 3 | 17.255 |
| 07/24/2026 21:51 | 9 | 17.255 |
| 07/24/2026 21:51 | 100 | 17.255 |
| 07/24/2026 21:51 | 101 | 17.255 |
| 07/24/2026 21:51 | 99 | 17.255 |
| 07/24/2026 21:51 | 1 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 5 | 17.255 |
| 07/24/2026 21:51 | 200 | 17.255 |
| 07/24/2026 21:51 | 395 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 5 | 17.255 |
| 07/24/2026 21:51 | 10 | 17.255 |
| 07/24/2026 21:51 | 8 | 17.255 |
| 07/24/2026 21:51 | 164 | 17.255 |
| 07/24/2026 21:51 | 3 | 17.255 |
| 07/24/2026 21:51 | 55 | 17.26 |
| 07/24/2026 21:51 | 32 | 17.26 |
| 07/24/2026 21:51 | 612 | 17.26 |
| 07/24/2026 21:51 | 1 | 17.26 |
| 07/24/2026 21:51 | 615 | 17.26 |
| 07/24/2026 21:51 | 200 | 17.26 |
| 07/24/2026 21:51 | 404 | 17.26 |
| 07/24/2026 21:51 | 10 | 17.265 |
| 07/24/2026 21:51 | 474 | 17.26 |
| 07/24/2026 21:51 | 100 | 17.26 |
| 07/24/2026 21:51 | 600 | 17.26 |
| 07/24/2026 21:51 | 96 | 17.26 |
| 07/24/2026 21:51 | 4 | 17.26 |
| 07/24/2026 21:51 | 296 | 17.26 |
| 07/24/2026 21:51 | 100 | 17.26 |
| 07/24/2026 21:51 | 100 | 17.26 |
| 07/24/2026 21:51 | 200 | 17.26 |
| 07/24/2026 21:51 | 1393 | 17.26 |
| 07/24/2026 21:51 | 500 | 17.26 |
| 07/24/2026 21:51 | 100 | 17.26 |
| 07/24/2026 21:51 | 600 | 17.26 |
| 07/24/2026 21:51 | 600 | 17.26 |
| 07/24/2026 21:51 | 100 | 17.255 |
| 07/24/2026 21:51 | 200 | 17.26 |
| 07/24/2026 21:51 | 100 | 17.26 |
| 07/24/2026 21:51 | 57 | 17.26 |
| 07/24/2026 21:51 | 100 | 17.26 |
| 07/24/2026 21:51 | 20 | 17.26 |
| 07/24/2026 21:51 | 52 | 17.27 |
| 07/24/2026 21:51 | 128 | 17.27 |
| 07/24/2026 21:51 | 100 | 17.27 |
| 07/24/2026 21:51 | 200 | 17.27 |
| 07/24/2026 21:51 | 18 | 17.27 |
| 07/24/2026 21:51 | 200 | 17.27 |
| 07/24/2026 21:51 | 100 | 17.27 |
| 07/24/2026 21:51 | 100 | 17.27 |
| 07/24/2026 21:51 | 100 | 17.27 |
| 07/24/2026 21:51 | 200 | 17.27 |
| 07/24/2026 21:51 | 1200 | 17.27 |
| 07/24/2026 21:51 | 300 | 17.27 |
| 07/24/2026 21:51 | 30 | 17.27 |
| 07/24/2026 21:51 | 10 | 17.275 |
| 07/24/2026 21:51 | 27 | 17.275 |
| 07/24/2026 21:50 | 16 | 17.275 |
| 07/24/2026 21:50 | 100 | 17.28 |
| 07/24/2026 21:50 | 100 | 17.28 |
| 07/24/2026 21:50 | 15 | 17.28 |
| 07/24/2026 21:50 | 80 | 17.28 |
| 07/24/2026 21:50 | 20 | 17.28 |
| 07/24/2026 21:50 | 60 | 17.28 |
| 07/24/2026 21:50 | 400 | 17.28 |
| 07/24/2026 21:50 | 100 | 17.28 |
| 07/24/2026 21:50 | 100 | 17.28 |
| 07/24/2026 21:50 | 100 | 17.28 |
| 07/24/2026 21:50 | 300 | 17.28 |
| 07/24/2026 21:50 | 10 | 17.285 |
| 07/24/2026 21:50 | 929 | 17.29 |
| 07/24/2026 21:50 | 250 | 17.29 |
| 07/24/2026 21:50 | 1321 | 17.29 |
| 07/24/2026 21:50 | 100 | 17.29 |
| 07/24/2026 21:50 | 392 | 17.29 |
| 07/24/2026 21:50 | 600 | 17.29 |
| 07/24/2026 21:50 | 10 | 17.295 |
| 07/24/2026 21:50 | 28 | 17.295 |
| 07/24/2026 21:50 | 400 | 17.29 |
| 07/24/2026 21:50 | 800 | 17.29 |
| 07/24/2026 21:50 | 7 | 17.29 |
| 07/24/2026 21:50 | 3 | 17.29 |
| 07/24/2026 21:50 | 17 | 17.29 |
| 07/24/2026 21:50 | 6 | 17.29 |
| 07/24/2026 21:50 | 1 | 17.29 |
| 07/24/2026 21:50 | 3 | 17.29 |
| 07/24/2026 21:50 | 27 | 17.29 |
| 07/24/2026 21:50 | 100 | 17.29 |
| 07/24/2026 21:50 | 24 | 17.29 |
| 07/24/2026 21:50 | 56 | 17.29 |
| 07/24/2026 21:50 | 8 | 17.29 |
| 07/24/2026 21:50 | 16 | 17.29 |
| 07/24/2026 21:50 | 31 | 17.29 |
| 07/24/2026 21:50 | 3 | 17.29 |
| 07/24/2026 21:50 | 64 | 17.29 |
| 07/24/2026 21:50 | 100 | 17.29 |
| 07/24/2026 21:50 | 200 | 17.29 |
| 07/24/2026 21:50 | 71 | 17.29 |
| 07/24/2026 21:50 | 15 | 17.29 |
| 07/24/2026 21:50 | 100 | 17.29 |
| 07/24/2026 21:50 | 2 | 17.29 |
| 07/24/2026 21:50 | 238 | 17.29 |
| 07/24/2026 21:50 | 193 | 17.29 |
| 07/24/2026 21:50 | 6 | 17.285 |
| 07/24/2026 21:50 | 24 | 17.285 |
| 07/24/2026 21:50 | 4 | 17.285 |
| 07/24/2026 21:50 | 1 | 17.285 |
| 07/24/2026 21:50 | 10 | 17.285 |
| 07/24/2026 21:50 | 11 | 17.285 |
| 07/24/2026 21:50 | 400 | 17.28 |
| 07/24/2026 21:50 | 100 | 17.28 |
| 07/24/2026 21:50 | 87 | 17.28 |
| 07/24/2026 21:50 | 600 | 17.28 |
| 07/24/2026 21:50 | 200 | 17.28 |
| 07/24/2026 21:50 | 377 | 17.28 |
| 07/24/2026 21:50 | 500 | 17.28 |
| 07/24/2026 21:50 | 700 | 17.275 |
| 07/24/2026 21:50 | 11 | 17.28 |
| 07/24/2026 21:50 | 36 | 17.28 |
| 07/24/2026 21:50 | 255 | 17.28 |
| 07/24/2026 21:50 | 14 | 17.28 |
| 07/24/2026 21:50 | 7 | 17.28 |
| 07/24/2026 21:50 | 10 | 17.28 |
| 07/24/2026 21:50 | 100 | 17.28 |
| 07/24/2026 21:50 | 12 | 17.285 |
| 07/24/2026 21:50 | 10 | 17.285 |
| 07/24/2026 21:50 | 14 | 17.285 |
| 07/24/2026 21:50 | 10 | 17.285 |
| 07/24/2026 21:50 | 89 | 17.285 |
| 07/24/2026 21:50 | 30 | 17.285 |
| 07/24/2026 21:50 | 7 | 17.285 |
| 07/24/2026 21:50 | 11 | 17.285 |
| 07/24/2026 21:50 | 2 | 17.285 |
| 07/24/2026 21:50 | 10 | 17.285 |
| 07/24/2026 21:50 | 3 | 17.285 |
| 07/24/2026 21:50 | 1 | 17.285 |
| 07/24/2026 21:50 | 1 | 17.285 |
| 07/24/2026 21:50 | 100 | 17.285 |
| 07/24/2026 21:50 | 7 | 17.285 |
| 07/24/2026 21:50 | 1479 | 17.285 |
| 07/24/2026 21:50 | 100 | 17.285 |
| 07/24/2026 21:50 | 47 | 17.285 |
| 07/24/2026 21:50 | 180 | 17.28 |
| 07/24/2026 21:50 | 600 | 17.28 |
| 07/24/2026 21:50 | 137 | 17.28 |
| 07/24/2026 21:50 | 83 | 17.28 |
| 07/24/2026 21:50 | 24 | 17.28 |
| 07/24/2026 21:50 | 100 | 17.28 |
| 07/24/2026 21:50 | 85 | 17.28 |
| 07/24/2026 21:50 | 500 | 17.28 |
| 07/24/2026 21:50 | 9 | 17.275 |
| 07/24/2026 21:50 | 100 | 17.28 |
| 07/24/2026 21:50 | 10 | 17.28 |
| 07/24/2026 21:50 | 43 | 17.28 |
| 07/24/2026 21:50 | 389 | 17.28 |
| 07/24/2026 21:50 | 11 | 17.28 |
| 07/24/2026 21:50 | 43 | 17.28 |
| 07/24/2026 21:50 | 1 | 17.28 |
| 07/24/2026 21:50 | 68 | 17.28 |
| 07/24/2026 21:50 | 249 | 17.28 |
| 07/24/2026 21:50 | 800 | 17.28 |
| 07/24/2026 21:50 | 400 | 17.28 |
| 07/24/2026 21:50 | 10 | 17.28 |
| 07/24/2026 21:50 | 72 | 17.28 |
| 07/24/2026 21:50 | 26 | 17.28 |
| 07/24/2026 21:50 | 63 | 17.28 |
| 07/24/2026 21:50 | 1 | 17.28 |
| 07/24/2026 21:50 | 10 | 17.28 |
| 07/24/2026 21:50 | 90 | 17.28 |
| 07/24/2026 21:50 | 100 | 17.28 |
| 07/24/2026 21:50 | 1 | 17.28 |
| 07/24/2026 21:50 | 209 | 17.28 |
| 07/24/2026 21:50 | 9 | 17.28 |
| 07/24/2026 21:50 | 100 | 17.285 |
| 07/24/2026 21:50 | 74 | 17.29 |
| 07/24/2026 21:50 | 8 | 17.29 |
| 07/24/2026 21:50 | 618 | 17.29 |
| 07/24/2026 21:50 | 74 | 17.29 |
| 07/24/2026 21:50 | 74 | 17.29 |
| 07/24/2026 21:50 | 200 | 17.29 |
| 07/24/2026 21:50 | 26 | 17.29 |
| 07/24/2026 21:50 | 487 | 17.29 |
| 07/24/2026 21:50 | 74 | 17.29 |
| 07/24/2026 21:50 | 26 | 17.29 |
| 07/24/2026 21:50 | 53 | 17.29 |
| 07/24/2026 21:50 | 100 | 17.29 |
| 07/24/2026 21:50 | 600 | 17.28 |
| 07/24/2026 21:50 | 600 | 17.28 |
| 07/24/2026 21:50 | 200 | 17.29 |
| 07/24/2026 21:50 | 100 | 17.29 |
| 07/24/2026 21:50 | 100 | 17.29 |
| 07/24/2026 21:50 | 2 | 17.29 |
| 07/24/2026 21:50 | 50 | 17.29 |
| 07/24/2026 21:50 | 12 | 17.29 |
| 07/24/2026 21:50 | 100 | 17.29 |
| 07/24/2026 21:50 | 100 | 17.29 |
| 07/24/2026 21:50 | 61 | 17.29 |
| 07/24/2026 21:50 | 300 | 17.29 |
| 07/24/2026 21:50 | 189 | 17.29 |
| 07/24/2026 21:50 | 26 | 17.29 |
| 07/24/2026 21:50 | 200 | 17.29 |
| 07/24/2026 21:50 | 57 | 17.29 |
| 07/24/2026 21:50 | 26 | 17.29 |
| 07/24/2026 21:50 | 19 | 17.29 |
| 07/24/2026 21:50 | 97 | 17.29 |
| 07/24/2026 21:49 | 5 | 17.29 |
| 07/24/2026 21:49 | 11 | 17.295 |
| 07/24/2026 21:49 | 21 | 17.295 |
| 07/24/2026 21:49 | 22 | 17.295 |
| 07/24/2026 21:49 | 2 | 17.295 |
| 07/24/2026 21:49 | 5 | 17.295 |
| 07/24/2026 21:49 | 10 | 17.295 |
| 07/24/2026 21:49 | 9 | 17.295 |
| 07/24/2026 21:49 | 11 | 17.295 |
| 07/24/2026 21:49 | 10 | 17.295 |
| 07/24/2026 21:49 | 1 | 17.295 |
| 07/24/2026 21:49 | 6 | 17.295 |
| 07/24/2026 21:49 | 10 | 17.295 |
| 07/24/2026 21:49 | 552 | 17.30 |
| 07/24/2026 21:49 | 89 | 17.30 |
| 07/24/2026 21:49 | 100 | 17.30 |
| 07/24/2026 21:49 | 400 | 17.30 |
| 07/24/2026 21:49 | 300 | 17.30 |
| 07/24/2026 21:49 | 100 | 17.30 |
| 07/24/2026 21:49 | 11 | 17.30 |
| 07/24/2026 21:49 | 100 | 17.30 |
| 07/24/2026 21:49 | 117 | 17.30 |
| 07/24/2026 21:49 | 100 | 17.30 |
| 07/24/2026 21:49 | 100 | 17.30 |
| 07/24/2026 21:49 | 1 | 17.30 |
| 07/24/2026 21:49 | 600 | 17.30 |
| 07/24/2026 21:49 | 200 | 17.30 |
| 07/24/2026 21:49 | 100 | 17.30 |
| 07/24/2026 21:49 | 615 | 17.30 |
| 07/24/2026 21:49 | 100 | 17.30 |
| 07/24/2026 21:49 | 600 | 17.30 |
| 07/24/2026 21:49 | 18 | 17.305 |
| 07/24/2026 21:49 | 10 | 17.305 |
| 07/24/2026 21:49 | 17 | 17.305 |
| 07/24/2026 21:49 | 77 | 17.305 |
| 07/24/2026 21:49 | 300 | 17.305 |
| 07/24/2026 21:49 | 20 | 17.305 |
| 07/24/2026 21:49 | 3 | 17.305 |
| 07/24/2026 21:49 | 100 | 17.305 |
| 07/24/2026 21:49 | 180 | 17.305 |
| 07/24/2026 21:49 | 24 | 17.305 |
| 07/24/2026 21:49 | 496 | 17.305 |
| 07/24/2026 21:49 | 20 | 17.305 |
| 07/24/2026 21:49 | 10 | 17.305 |
| 07/24/2026 21:49 | 10 | 17.305 |
| 07/24/2026 21:49 | 55 | 17.305 |
| 07/24/2026 21:49 | 5 | 17.305 |
| 07/24/2026 21:49 | 100 | 17.305 |
| 07/24/2026 21:49 | 600 | 17.305 |
| 07/24/2026 21:49 | 40 | 17.305 |
| 07/24/2026 21:49 | 30 | 17.305 |
| 07/24/2026 21:49 | 100 | 17.305 |
| 07/24/2026 21:48 | 100 | 17.305 |
| 07/24/2026 21:48 | 100 | 17.305 |
| 07/24/2026 21:48 | 200 | 17.305 |
| 07/24/2026 21:48 | 200 | 17.305 |
| 07/24/2026 21:48 | 16 | 17.305 |
| 07/24/2026 21:48 | 5 | 17.305 |
| 07/24/2026 21:48 | 10 | 17.305 |
| 07/24/2026 21:48 | 45 | 17.305 |
| 07/24/2026 21:48 | 45 | 17.305 |
| 07/24/2026 21:48 | 15 | 17.305 |
| 07/24/2026 21:47 | 5 | 17.305 |
| 07/24/2026 21:47 | 100 | 17.305 |
| 07/24/2026 21:47 | 10 | 17.305 |
| 07/24/2026 21:47 | 40 | 17.305 |
| 07/24/2026 21:47 | 139 | 17.305 |
| 07/24/2026 21:47 | 31 | 17.305 |
| 07/24/2026 21:47 | 100 | 17.305 |
| 07/24/2026 21:47 | 5 | 17.305 |
| 07/24/2026 21:47 | 1 | 17.305 |
| 07/24/2026 21:47 | 22 | 17.305 |
| 07/24/2026 21:47 | 50 | 17.305 |
| 07/24/2026 21:47 | 225 | 17.305 |
| 07/24/2026 21:47 | 10 | 17.305 |
| 07/24/2026 21:47 | 15 | 17.305 |
| 07/24/2026 21:47 | 13 | 17.305 |
| 07/24/2026 21:47 | 10 | 17.305 |
| 07/24/2026 21:46 | 100 | 17.31 |
| 07/24/2026 21:46 | 100 | 17.31 |
| 07/24/2026 21:46 | 58 | 17.31 |
| 07/24/2026 21:46 | 73 | 17.31 |
| 07/24/2026 21:46 | 17 | 17.31 |
| 07/24/2026 21:46 | 300 | 17.31 |
| 07/24/2026 21:46 | 200 | 17.31 |
| 07/24/2026 21:46 | 100 | 17.31 |
| 07/24/2026 21:46 | 100 | 17.31 |
| 07/24/2026 21:46 | 200 | 17.31 |
| 07/24/2026 21:46 | 34 | 17.31 |
| 07/24/2026 21:46 | 75 | 17.31 |
| 07/24/2026 21:46 | 100 | 17.31 |
| 07/24/2026 21:46 | 100 | 17.31 |
| 07/24/2026 21:46 | 100 | 17.31 |
| 07/24/2026 21:46 | 1 | 17.31 |
| 07/24/2026 21:46 | 600 | 17.31 |
| 07/24/2026 21:46 | 100 | 17.31 |
| 07/24/2026 21:46 | 28 | 17.315 |
| 07/24/2026 21:46 | 20 | 17.315 |
| 07/24/2026 21:46 | 10 | 17.315 |
| 07/24/2026 21:46 | 6 | 17.315 |
| 07/24/2026 21:46 | 12 | 17.315 |
| 07/24/2026 21:46 | 10 | 17.315 |
| 07/24/2026 21:45 | 1 | 17.315 |
| 07/24/2026 21:45 | 4 | 17.315 |
| 07/24/2026 21:45 | 100 | 17.315 |
| 07/24/2026 21:45 | 100 | 17.315 |
| 07/24/2026 21:45 | 100 | 17.315 |
| 07/24/2026 21:45 | 1 | 17.315 |
| 07/24/2026 21:45 | 90 | 17.315 |
| 07/24/2026 21:45 | 10 | 17.315 |
| 07/24/2026 21:45 | 496 | 17.315 |
| 07/24/2026 21:45 | 2 | 17.315 |
| 07/24/2026 21:45 | 8 | 17.31 |
| 07/24/2026 21:45 | 2 | 17.31 |
| 07/24/2026 21:45 | 1 | 17.31 |
| 07/24/2026 21:45 | 100 | 17.31 |
| 07/24/2026 21:45 | 49 | 17.31 |
| 07/24/2026 21:45 | 100 | 17.31 |
| 07/24/2026 21:45 | 100 | 17.31 |
| 07/24/2026 21:45 | 8 | 17.31 |
| 07/24/2026 21:45 | 100 | 17.31 |
| 07/24/2026 21:45 | 100 | 17.31 |
| 07/24/2026 21:45 | 100 | 17.31 |
| 07/24/2026 21:45 | 300 | 17.31 |
| 07/24/2026 21:45 | 1000 | 17.31 |
| 07/24/2026 21:45 | 81 | 17.30 |
| 07/24/2026 21:45 | 21 | 17.30 |
| 07/24/2026 21:45 | 36 | 17.30 |
| 07/24/2026 21:45 | 58 | 17.30 |
| 07/24/2026 21:45 | 52 | 17.30 |
| 07/24/2026 21:45 | 100 | 17.30 |
| 07/24/2026 21:45 | 100 | 17.30 |
| 07/24/2026 21:45 | 33 | 17.30 |
| 07/24/2026 21:45 | 91 | 17.30 |
| 07/24/2026 21:45 | 5 | 17.30 |
| 07/24/2026 21:45 | 100 | 17.30 |
| 07/24/2026 21:45 | 12 | 17.30 |
| 07/24/2026 21:45 | 300 | 17.30 |
| 07/24/2026 21:45 | 100 | 17.30 |
| 07/24/2026 21:45 | 200 | 17.30 |
| 07/24/2026 21:44 | 157 | 17.295 |
| 07/24/2026 21:44 | 242 | 17.295 |
| 07/24/2026 21:44 | 100 | 17.295 |
| 07/24/2026 21:44 | 26 | 17.295 |
| 07/24/2026 21:44 | 100 | 17.295 |
| 07/24/2026 21:44 | 9 | 17.30 |
| 07/24/2026 21:44 | 1 | 17.30 |
| 07/24/2026 21:44 | 100 | 17.30 |
| 07/24/2026 21:44 | 200 | 17.30 |
| 07/24/2026 21:44 | 493 | 17.30 |
| 07/24/2026 21:44 | 100 | 17.30 |
| 07/24/2026 21:44 | 7 | 17.30 |
| 07/24/2026 21:44 | 69 | 17.30 |
| 07/24/2026 21:44 | 30 | 17.30 |
| 07/24/2026 21:44 | 100 | 17.30 |
| 07/24/2026 21:44 | 600 | 17.30 |
| 07/24/2026 21:44 | 127 | 17.30 |
| 07/24/2026 21:44 | 8 | 17.30 |
| 07/24/2026 21:44 | 965 | 17.30 |
| 07/24/2026 21:44 | 1700 | 17.30 |
| 07/24/2026 21:44 | 1 | 17.30 |
| 07/24/2026 21:44 | 100 | 17.30 |
| 07/24/2026 21:44 | 79 | 17.30 |
| 07/24/2026 21:44 | 156 | 17.30 |
| 07/24/2026 21:44 | 26 | 17.30 |
| 07/24/2026 21:43 | 100 | 17.30 |
| 07/24/2026 21:43 | 197 | 17.30 |
| 07/24/2026 21:43 | 26 | 17.305 |
| 07/24/2026 21:43 | 3 | 17.305 |
| 07/24/2026 21:43 | 4 | 17.305 |
| 07/24/2026 21:43 | 48 | 17.31 |
| 07/24/2026 21:43 | 116 | 17.31 |
| 07/24/2026 21:43 | 2 | 17.31 |
| 07/24/2026 21:43 | 600 | 17.31 |
| 07/24/2026 21:43 | 10 | 17.305 |
| 07/24/2026 21:43 | 12 | 17.31 |
| 07/24/2026 21:43 | 400 | 17.31 |
| 07/24/2026 21:43 | 32 | 17.31 |
| 07/24/2026 21:43 | 48 | 17.31 |
| 07/24/2026 21:43 | 300 | 17.31 |
| 07/24/2026 21:43 | 300 | 17.31 |
| 07/24/2026 21:43 | 100 | 17.31 |
| 07/24/2026 21:43 | 1 | 17.31 |
| 07/24/2026 21:43 | 26 | 17.31 |
| 07/24/2026 21:43 | 160 | 17.31 |
| 07/24/2026 21:43 | 114 | 17.31 |
| 07/24/2026 21:43 | 100 | 17.31 |
| 07/24/2026 21:43 | 600 | 17.31 |
| 07/24/2026 21:43 | 14 | 17.315 |
| 07/24/2026 21:43 | 14 | 17.315 |
| 07/24/2026 21:43 | 129 | 17.315 |
| 07/24/2026 21:43 | 271 | 17.315 |
| 07/24/2026 21:43 | 29 | 17.315 |
| 07/24/2026 21:43 | 28 | 17.315 |
| 07/24/2026 21:43 | 22 | 17.315 |
| 07/24/2026 21:43 | 12 | 17.315 |
| 07/24/2026 21:43 | 12 | 17.315 |
| 07/24/2026 21:43 | 65 | 17.315 |
| 07/24/2026 21:42 | 100 | 17.32 |
| 07/24/2026 21:42 | 36 | 17.32 |
| 07/24/2026 21:42 | 400 | 17.32 |
| 07/24/2026 21:42 | 100 | 17.32 |
| 07/24/2026 21:42 | 100 | 17.32 |
| 07/24/2026 21:42 | 100 | 17.32 |
| 07/24/2026 21:42 | 400 | 17.32 |
| 07/24/2026 21:42 | 100 | 17.32 |
| 07/24/2026 21:42 | 57 | 17.32 |
| 07/24/2026 21:42 | 150 | 17.32 |
| 07/24/2026 21:42 | 200 | 17.32 |
| 07/24/2026 21:42 | 1 | 17.32 |
| 07/24/2026 21:42 | 83 | 17.32 |
| 07/24/2026 21:42 | 100 | 17.32 |
| 07/24/2026 21:42 | 100 | 17.32 |
| 07/24/2026 21:42 | 73 | 17.32 |
| 07/24/2026 21:42 | 2 | 17.32 |
| 07/24/2026 21:42 | 300 | 17.32 |
| 07/24/2026 21:42 | 11 | 17.325 |
| 07/24/2026 21:42 | 7 | 17.325 |
| 07/24/2026 21:42 | 10 | 17.32 |
| 07/24/2026 21:42 | 100 | 17.32 |
| 07/24/2026 21:42 | 1 | 17.32 |
| 07/24/2026 21:42 | 100 | 17.32 |
| 07/24/2026 21:42 | 95 | 17.32 |
| 07/24/2026 21:42 | 85 | 17.32 |
| 07/24/2026 21:42 | 200 | 17.32 |
| 07/24/2026 21:42 | 10 | 17.32 |
| 07/24/2026 21:42 | 180 | 17.32 |
| 07/24/2026 21:42 | 1000 | 17.32 |
| 07/24/2026 21:42 | 50 | 17.32 |
| 07/24/2026 21:42 | 40 | 17.32 |
| 07/24/2026 21:41 | 100 | 17.31 |
| 07/24/2026 21:41 | 100 | 17.31 |
| 07/24/2026 21:41 | 100 | 17.31 |
| 07/24/2026 21:41 | 3 | 17.31 |
| 07/24/2026 21:41 | 1000 | 17.31 |
| 07/24/2026 21:41 | 100 | 17.31 |
| 07/24/2026 21:41 | 10 | 17.305 |
| 07/24/2026 21:41 | 400 | 17.305 |
| 07/24/2026 21:41 | 225 | 17.305 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 700 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 64 | 17.30 |
| 07/24/2026 21:40 | 13 | 17.30 |
| 07/24/2026 21:40 | 5 | 17.30 |
| 07/24/2026 21:40 | 1000 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 1000 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 600 | 17.30 |
| 07/24/2026 21:40 | 3 | 17.295 |
| 07/24/2026 21:40 | 10 | 17.295 |
| 07/24/2026 21:40 | 19 | 17.295 |
| 07/24/2026 21:39 | 14 | 17.295 |
| 07/24/2026 21:39 | 10 | 17.295 |
| 07/24/2026 21:39 | 400 | 17.295 |
| 07/24/2026 21:39 | 10 | 17.29 |
| 07/24/2026 21:39 | 100 | 17.29 |
| 07/24/2026 21:39 | 10 | 17.29 |
| 07/24/2026 21:39 | 100 | 17.29 |
| 07/24/2026 21:39 | 100 | 17.29 |
| 07/24/2026 21:39 | 100 | 17.29 |
| 07/24/2026 21:39 | 25 | 17.29 |
| 07/24/2026 21:39 | 12 | 17.29 |
| 07/24/2026 21:39 | 28 | 17.29 |
| 07/24/2026 21:39 | 16 | 17.29 |
| 07/24/2026 21:39 | 34 | 17.29 |
| 07/24/2026 21:39 | 1657 | 17.29 |
| 07/24/2026 21:39 | 15 | 17.29 |
| 07/24/2026 21:39 | 10 | 17.29 |
| 07/24/2026 21:39 | 29 | 17.29 |
| 07/24/2026 21:39 | 300 | 17.29 |
| 07/24/2026 21:39 | 100 | 17.29 |
| 07/24/2026 21:39 | 100 | 17.29 |
| 07/24/2026 21:39 | 180 | 17.29 |
| 07/24/2026 21:39 | 20 | 17.29 |
| 07/24/2026 21:39 | 100 | 17.29 |
| 07/24/2026 21:39 | 200 | 17.29 |
| 07/24/2026 21:39 | 1900 | 17.29 |
| 07/24/2026 21:39 | 57 | 17.29 |
| 07/24/2026 21:39 | 20 | 17.29 |
| 07/24/2026 21:39 | 40 | 17.295 |
| 07/24/2026 21:39 | 10 | 17.295 |
| 07/24/2026 21:39 | 4 | 17.295 |
| 07/24/2026 21:39 | 26 | 17.295 |
| 07/24/2026 21:39 | 39 | 17.295 |
| 07/24/2026 21:39 | 46 | 17.295 |
| 07/24/2026 21:39 | 26 | 17.295 |
| 07/24/2026 21:39 | 25 | 17.295 |
| 07/24/2026 21:39 | 15 | 17.295 |
| 07/24/2026 21:39 | 22 | 17.295 |
| 07/24/2026 21:39 | 51 | 17.30 |
| 07/24/2026 21:39 | 305 | 17.30 |
| 07/24/2026 21:39 | 160 | 17.30 |
| 07/24/2026 21:39 | 72 | 17.30 |
| 07/24/2026 21:39 | 187 | 17.30 |
| 07/24/2026 21:39 | 141 | 17.30 |
| 07/24/2026 21:39 | 400 | 17.30 |
| 07/24/2026 21:39 | 200 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 600 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 11 | 17.30 |
| 07/24/2026 21:39 | 10 | 17.30 |
| 07/24/2026 21:39 | 26 | 17.30 |
| 07/24/2026 21:39 | 1 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 95 | 17.30 |
| 07/24/2026 21:38 | 5 | 17.30 |
| 07/24/2026 21:38 | 2 | 17.305 |
| 07/24/2026 21:38 | 44 | 17.305 |
| 07/24/2026 21:38 | 13 | 17.305 |
| 07/24/2026 21:38 | 1 | 17.305 |
| 07/24/2026 21:38 | 30 | 17.305 |
| 07/24/2026 21:38 | 55 | 17.305 |
| 07/24/2026 21:38 | 15 | 17.305 |
| 07/24/2026 21:38 | 1 | 17.305 |
| 07/24/2026 21:38 | 7 | 17.305 |
| 07/24/2026 21:38 | 3 | 17.305 |
| 07/24/2026 21:38 | 478 | 17.305 |
| 07/24/2026 21:38 | 19 | 17.305 |
| 07/24/2026 21:38 | 10 | 17.305 |
| 07/24/2026 21:38 | 93 | 17.305 |
| 07/24/2026 21:38 | 3 | 17.305 |
| 07/24/2026 21:38 | 331 | 17.305 |
| 07/24/2026 21:38 | 15 | 17.31 |
| 07/24/2026 21:38 | 600 | 17.31 |
| 07/24/2026 21:38 | 200 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 200 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 140 | 17.31 |
| 07/24/2026 21:38 | 60 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 200 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 200 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 200 | 17.31 |
| 07/24/2026 21:38 | 594 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 900 | 17.31 |
| 07/24/2026 21:38 | 167 | 17.32 |
| 07/24/2026 21:38 | 33 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 67 | 17.32 |
| 07/24/2026 21:38 | 133 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 67 | 17.32 |
| 07/24/2026 21:38 | 133 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 63 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 37 | 17.32 |
| 07/24/2026 21:38 | 63 | 17.32 |
| 07/24/2026 21:38 | 37 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 77 | 17.32 |
| 07/24/2026 21:38 | 23 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 77 | 17.32 |
| 07/24/2026 21:38 | 23 | 17.32 |
| 07/24/2026 21:38 | 11 | 17.32 |
| 07/24/2026 21:38 | 26 | 17.32 |
| 07/24/2026 21:38 | 163 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 137 | 17.32 |
| 07/24/2026 21:38 | 34 | 17.32 |
| 07/24/2026 21:38 | 29 | 17.32 |
| 07/24/2026 21:38 | 23 | 17.32 |
| 07/24/2026 21:38 | 34 | 17.32 |
| 07/24/2026 21:38 | 143 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 57 | 17.32 |
| 07/24/2026 21:38 | 143 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 138 | 17.32 |
| 07/24/2026 21:38 | 34 | 17.32 |
| 07/24/2026 21:38 | 28 | 17.32 |
| 07/24/2026 21:38 | 6 | 17.32 |
| 07/24/2026 21:38 | 34 | 17.32 |
| 07/24/2026 21:38 | 94 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 16 | 17.32 |
| 07/24/2026 21:38 | 184 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 200 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 2 | 17.32 |
| 07/24/2026 21:38 | 87 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 20 | 17.32 |
| 07/24/2026 21:38 | 26 | 17.32 |
| 07/24/2026 21:38 | 588 | 17.32 |
| 07/24/2026 21:38 | 1 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 60 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 140 | 17.32 |
| 07/24/2026 21:38 | 100 | 17.32 |
| 07/24/2026 21:38 | 2 | 17.325 |
| 07/24/2026 21:38 | 2 | 17.325 |
| 07/24/2026 21:38 | 100 | 17.325 |
| 07/24/2026 21:37 | 6 | 17.325 |
| 07/24/2026 21:37 | 100 | 17.325 |
| 07/24/2026 21:37 | 6 | 17.325 |
| 07/24/2026 21:37 | 34 | 17.325 |
| 07/24/2026 21:37 | 100 | 17.325 |
| 07/24/2026 21:37 | 22 | 17.325 |
| 07/24/2026 21:37 | 12 | 17.325 |
| 07/24/2026 21:37 | 13 | 17.325 |
| 07/24/2026 21:37 | 56 | 17.325 |
| 07/24/2026 21:37 | 100 | 17.325 |
| 07/24/2026 21:37 | 100 | 17.325 |
| 07/24/2026 21:37 | 29 | 17.325 |
| 07/24/2026 21:37 | 45 | 17.325 |
| 07/24/2026 21:37 | 56 | 17.325 |
| 07/24/2026 21:37 | 18 | 17.325 |
| 07/24/2026 21:37 | 58 | 17.325 |
| 07/24/2026 21:37 | 57 | 17.325 |
| 07/24/2026 21:37 | 35 | 17.325 |
| 07/24/2026 21:37 | 48 | 17.325 |
| 07/24/2026 21:37 | 14 | 17.325 |
| 07/24/2026 21:37 | 18 | 17.325 |
| 07/24/2026 21:37 | 50 | 17.325 |
| 07/24/2026 21:37 | 100 | 17.325 |
| 07/24/2026 21:37 | 100 | 17.325 |
| 07/24/2026 21:37 | 3 | 17.325 |
| 07/24/2026 21:37 | 100 | 17.325 |
| 07/24/2026 21:37 | 90 | 17.325 |
| 07/24/2026 21:37 | 10 | 17.325 |
| 07/24/2026 21:36 | 5 | 17.325 |
| 07/24/2026 21:36 | 100 | 17.325 |
| 07/24/2026 21:36 | 100 | 17.325 |
| 07/24/2026 21:36 | 70 | 17.325 |
| 07/24/2026 21:36 | 100 | 17.325 |
| 07/24/2026 21:36 | 100 | 17.325 |
| 07/24/2026 21:35 | 20 | 17.325 |
| 07/24/2026 21:35 | 225 | 17.325 |
| 07/24/2026 21:35 | 10 | 17.325 |
| 07/24/2026 21:35 | 39 | 17.325 |
| 07/24/2026 21:35 | 11 | 17.325 |
| 07/24/2026 21:35 | 100 | 17.325 |
| 07/24/2026 21:35 | 100 | 17.325 |
| 07/24/2026 21:35 | 10 | 17.325 |
| 07/24/2026 21:35 | 50 | 17.325 |
| 07/24/2026 21:35 | 100 | 17.325 |
| 07/24/2026 21:35 | 2 | 17.325 |
| 07/24/2026 21:35 | 496 | 17.325 |
| 07/24/2026 21:34 | 200 | 17.325 |
| 07/24/2026 21:34 | 50 | 17.325 |
| 07/24/2026 21:34 | 60 | 17.325 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 300 | 17.33 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 600 | 17.33 |
| 07/24/2026 21:34 | 200 | 17.33 |
| 07/24/2026 21:34 | 15 | 17.335 |
| 07/24/2026 21:34 | 11 | 17.335 |
| 07/24/2026 21:34 | 20 | 17.335 |
| 07/24/2026 21:34 | 100 | 17.335 |
| 07/24/2026 21:34 | 200 | 17.335 |
| 07/24/2026 21:34 | 300 | 17.33 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 200 | 17.33 |
| 07/24/2026 21:34 | 71 | 17.33 |
| 07/24/2026 21:34 | 29 | 17.33 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 12 | 17.33 |
| 07/24/2026 21:34 | 30 | 17.33 |
| 07/24/2026 21:34 | 10 | 17.33 |
| 07/24/2026 21:34 | 42 | 17.33 |
| 07/24/2026 21:34 | 100 | 17.33 |
| 07/24/2026 21:34 | 1 | 17.33 |
| 07/24/2026 21:34 | 28 | 17.33 |
| 07/24/2026 21:34 | 50 | 17.33 |
| 07/24/2026 21:34 | 1 | 17.33 |
| 07/24/2026 21:34 | 1 | 17.33 |
| 07/24/2026 21:33 | 100 | 17.33 |
| 07/24/2026 21:33 | 6 | 17.33 |
| 07/24/2026 21:33 | 100 | 17.33 |
| 07/24/2026 21:33 | 100 | 17.33 |
| 07/24/2026 21:33 | 3 | 17.33 |
| 07/24/2026 21:33 | 300 | 17.33 |
| 07/24/2026 21:33 | 2693 | 17.33 |
| 07/24/2026 21:33 | 998 | 17.33 |
| 07/24/2026 21:33 | 291 | 17.33 |
| 07/24/2026 21:33 | 9 | 17.33 |
| 07/24/2026 21:33 | 2 | 17.33 |
| 07/24/2026 21:33 | 10 | 17.325 |
| 07/24/2026 21:33 | 10 | 17.325 |
| 07/24/2026 21:33 | 12 | 17.325 |
| 07/24/2026 21:33 | 17 | 17.325 |
| 07/24/2026 21:33 | 10 | 17.325 |
| 07/24/2026 21:33 | 53 | 17.325 |
| 07/24/2026 21:33 | 66 | 17.325 |
| 07/24/2026 21:33 | 11 | 17.325 |
| 07/24/2026 21:33 | 12 | 17.325 |
| 07/24/2026 21:33 | 27 | 17.325 |
| 07/24/2026 21:33 | 12 | 17.325 |
| 07/24/2026 21:33 | 70 | 17.325 |
| 07/24/2026 21:33 | 14 | 17.325 |
| 07/24/2026 21:33 | 16 | 17.325 |
| 07/24/2026 21:33 | 10 | 17.325 |
| 07/24/2026 21:33 | 150 | 17.325 |
| 07/24/2026 21:33 | 15 | 17.325 |
| 07/24/2026 21:33 | 59 | 17.33 |
| 07/24/2026 21:33 | 10 | 17.325 |
| 07/24/2026 21:33 | 24 | 17.325 |
| 07/24/2026 21:33 | 10 | 17.325 |
| 07/24/2026 21:33 | 12 | 17.325 |
| 07/24/2026 21:32 | 17 | 17.325 |
| 07/24/2026 21:32 | 902 | 17.325 |
| 07/24/2026 21:32 | 12 | 17.325 |
| 07/24/2026 21:32 | 11 | 17.325 |
| 07/24/2026 21:32 | 51 | 17.32 |
| 07/24/2026 21:32 | 100 | 17.32 |
| 07/24/2026 21:32 | 100 | 17.32 |
| 07/24/2026 21:32 | 100 | 17.32 |
| 07/24/2026 21:32 | 5 | 17.32 |
| 07/24/2026 21:32 | 181 | 17.32 |
| 07/24/2026 21:32 | 100 | 17.32 |
| 07/24/2026 21:32 | 100 | 17.32 |
| 07/24/2026 21:32 | 200 | 17.32 |
| 07/24/2026 21:32 | 4 | 17.32 |
| 07/24/2026 21:32 | 100 | 17.32 |
| 07/24/2026 21:32 | 42 | 17.32 |
| 07/24/2026 21:32 | 7 | 17.32 |
| 07/24/2026 21:32 | 24 | 17.32 |
| 07/24/2026 21:32 | 100 | 17.32 |
| 07/24/2026 21:32 | 889 | 17.32 |
| 07/24/2026 21:32 | 10 | 17.315 |
| 07/24/2026 21:31 | 148 | 17.315 |
| 07/24/2026 21:31 | 51 | 17.315 |
| 07/24/2026 21:31 | 50 | 17.315 |
| 07/24/2026 21:31 | 54 | 17.315 |
| 07/24/2026 21:31 | 14 | 17.315 |
| 07/24/2026 21:31 | 31 | 17.315 |
| 07/24/2026 21:31 | 129 | 17.315 |
| 07/24/2026 21:31 | 914 | 17.315 |
| 07/24/2026 21:31 | 13 | 17.315 |
| 07/24/2026 21:31 | 48 | 17.315 |
| 07/24/2026 21:31 | 100 | 17.315 |
| 07/24/2026 21:31 | 496 | 17.315 |
| 07/24/2026 21:31 | 48 | 17.32 |
| 07/24/2026 21:31 | 156 | 17.32 |
| 07/24/2026 21:31 | 44 | 17.32 |
| 07/24/2026 21:31 | 13 | 17.32 |
| 07/24/2026 21:31 | 100 | 17.32 |
| 07/24/2026 21:31 | 300 | 17.32 |
| 07/24/2026 21:31 | 50 | 17.32 |
| 07/24/2026 21:31 | 160 | 17.32 |
| 07/24/2026 21:31 | 180 | 17.32 |
| 07/24/2026 21:31 | 600 | 17.32 |
| 07/24/2026 21:31 | 1 | 17.32 |
| 07/24/2026 21:31 | 43 | 17.325 |
| 07/24/2026 21:31 | 100 | 17.32 |
| 07/24/2026 21:31 | 6 | 17.32 |
| 07/24/2026 21:31 | 300 | 17.32 |
| 07/24/2026 21:31 | 2 | 17.32 |
| 07/24/2026 21:31 | 100 | 17.32 |
| 07/24/2026 21:31 | 13 | 17.32 |
| 07/24/2026 21:31 | 19 | 17.32 |
| 07/24/2026 21:31 | 100 | 17.32 |
| 07/24/2026 21:31 | 100 | 17.32 |
| 07/24/2026 21:31 | 27 | 17.32 |
| 07/24/2026 21:31 | 20 | 17.32 |
| 07/24/2026 21:30 | 8 | 17.315 |
| 07/24/2026 21:30 | 1 | 17.315 |
| 07/24/2026 21:30 | 8 | 17.315 |
| 07/24/2026 21:30 | 10 | 17.315 |
| 07/24/2026 21:30 | 1 | 17.315 |
| 07/24/2026 21:30 | 11 | 17.315 |
| 07/24/2026 21:30 | 56 | 17.315 |
| 07/24/2026 21:30 | 43 | 17.315 |
| 07/24/2026 21:30 | 6 | 17.315 |
| 07/24/2026 21:30 | 363 | 17.32 |
| 07/24/2026 21:30 | 14 | 17.32 |
| 07/24/2026 21:30 | 64 | 17.32 |
| 07/24/2026 21:30 | 150 | 17.32 |
| 07/24/2026 21:30 | 63 | 17.32 |
| 07/24/2026 21:30 | 100 | 17.32 |
| 07/24/2026 21:30 | 100 | 17.32 |
| 07/24/2026 21:30 | 615 | 17.32 |
| 07/24/2026 21:30 | 1600 | 17.32 |
| 07/24/2026 21:30 | 100 | 17.32 |
| 07/24/2026 21:30 | 46 | 17.32 |
| 07/24/2026 21:30 | 54 | 17.32 |
| 07/24/2026 21:30 | 10 | 17.32 |
| 07/24/2026 21:30 | 56 | 17.32 |
| 07/24/2026 21:30 | 44 | 17.32 |
| 07/24/2026 21:30 | 50 | 17.32 |
| 07/24/2026 21:30 | 100 | 17.32 |
| 07/24/2026 21:30 | 1 | 17.32 |
| 07/24/2026 21:30 | 28 | 17.325 |
| 07/24/2026 21:30 | 20 | 17.325 |
| 07/24/2026 21:30 | 6 | 17.325 |
| 07/24/2026 21:29 | 100 | 17.32 |
| 07/24/2026 21:29 | 6 | 17.32 |
| 07/24/2026 21:29 | 100 | 17.32 |
| 07/24/2026 21:29 | 100 | 17.32 |
| 07/24/2026 21:29 | 200 | 17.32 |
| 07/24/2026 21:29 | 15 | 17.32 |
| 07/24/2026 21:29 | 100 | 17.32 |
| 07/24/2026 21:29 | 1 | 17.32 |
| 07/24/2026 21:29 | 100 | 17.32 |
| 07/24/2026 21:29 | 100 | 17.32 |
| 07/24/2026 21:29 | 200 | 17.32 |
| 07/24/2026 21:29 | 100 | 17.32 |
| 07/24/2026 21:29 | 14 | 17.32 |
| 07/24/2026 21:29 | 18 | 17.32 |
| 07/24/2026 21:29 | 100 | 17.32 |
| 07/24/2026 21:29 | 10 | 17.315 |
| 07/24/2026 21:29 | 3 | 17.315 |
| 07/24/2026 21:29 | 20 | 17.315 |
| 07/24/2026 21:29 | 7 | 17.315 |
| 07/24/2026 21:29 | 10 | 17.315 |
| 07/24/2026 21:29 | 4 | 17.315 |
| 07/24/2026 21:28 | 2 | 17.315 |
| 07/24/2026 21:28 | 100 | 17.315 |
| 07/24/2026 21:28 | 100 | 17.315 |
| 07/24/2026 21:27 | 4 | 17.315 |
| 07/24/2026 21:27 | 1097 | 17.315 |
| 07/24/2026 21:27 | 69 | 17.315 |
| 07/24/2026 21:27 | 13 | 17.315 |
| 07/24/2026 21:27 | 18 | 17.315 |
| 07/24/2026 21:27 | 64 | 17.32 |
| 07/24/2026 21:27 | 200 | 17.32 |
| 07/24/2026 21:27 | 100 | 17.32 |
| 07/24/2026 21:27 | 100 | 17.32 |
| 07/24/2026 21:27 | 1 | 17.325 |
| 07/24/2026 21:27 | 100 | 17.32 |
| 07/24/2026 21:27 | 100 | 17.32 |
| 07/24/2026 21:27 | 36 | 17.32 |
| 07/24/2026 21:27 | 8 | 17.32 |
| 07/24/2026 21:27 | 100 | 17.32 |
| 07/24/2026 21:27 | 100 | 17.32 |
| 07/24/2026 21:27 | 100 | 17.32 |
| 07/24/2026 21:27 | 100 | 17.32 |
| 07/24/2026 21:27 | 10 | 17.315 |
| 07/24/2026 21:27 | 40 | 17.315 |
| 07/24/2026 21:27 | 10 | 17.315 |
| 07/24/2026 21:27 | 300 | 17.315 |
| 07/24/2026 21:27 | 100 | 17.315 |
| 07/24/2026 21:27 | 285 | 17.315 |
| 07/24/2026 21:27 | 100 | 17.315 |
| 07/24/2026 21:27 | 120 | 17.32 |
| 07/24/2026 21:27 | 57 | 17.32 |
| 07/24/2026 21:27 | 100 | 17.32 |
| 07/24/2026 21:27 | 57 | 17.32 |
| 07/24/2026 21:27 | 200 | 17.32 |
| 07/24/2026 21:27 | 57 | 17.32 |
| 07/24/2026 21:27 | 200 | 17.32 |
| 07/24/2026 21:27 | 175 | 17.32 |
| 07/24/2026 21:27 | 200 | 17.33 |
| 07/24/2026 21:27 | 100 | 17.33 |
| 07/24/2026 21:27 | 50 | 17.33 |
| 07/24/2026 21:27 | 100 | 17.33 |
| 07/24/2026 21:27 | 600 | 17.33 |
| 07/24/2026 21:27 | 15 | 17.335 |
| 07/24/2026 21:27 | 100 | 17.335 |
| 07/24/2026 21:27 | 100 | 17.34 |
| 07/24/2026 21:27 | 100 | 17.34 |
| 07/24/2026 21:27 | 200 | 17.34 |
| 07/24/2026 21:27 | 100 | 17.34 |
| 07/24/2026 21:27 | 200 | 17.34 |
| 07/24/2026 21:27 | 100 | 17.34 |
| 07/24/2026 21:27 | 50 | 17.34 |
| 07/24/2026 21:27 | 650 | 17.34 |
| 07/24/2026 21:27 | 100 | 17.34 |
| 07/24/2026 21:27 | 100 | 17.34 |
| 07/24/2026 21:27 | 57 | 17.34 |
| 07/24/2026 21:27 | 200 | 17.34 |
| 07/24/2026 21:27 | 3 | 17.34 |
| 07/24/2026 21:27 | 2 | 17.345 |
| 07/24/2026 21:26 | 100 | 17.345 |
| 07/24/2026 21:26 | 61 | 17.345 |
| 07/24/2026 21:26 | 1 | 17.345 |
| 07/24/2026 21:26 | 31 | 17.345 |
| 07/24/2026 21:26 | 62 | 17.345 |
| 07/24/2026 21:26 | 14 | 17.345 |
| 07/24/2026 21:26 | 13 | 17.345 |
| 07/24/2026 21:26 | 73 | 17.345 |
| 07/24/2026 21:26 | 52 | 17.345 |
| 07/24/2026 21:26 | 1111 | 17.345 |
| 07/24/2026 21:26 | 27 | 17.34 |
| 07/24/2026 21:26 | 46 | 17.34 |
| 07/24/2026 21:26 | 5 | 17.34 |
| 07/24/2026 21:26 | 100 | 17.34 |
| 07/24/2026 21:26 | 56 | 17.34 |
| 07/24/2026 21:26 | 100 | 17.34 |
| 07/24/2026 21:26 | 100 | 17.34 |
| 07/24/2026 21:26 | 4 | 17.34 |
| 07/24/2026 21:26 | 100 | 17.34 |
| 07/24/2026 21:26 | 100 | 17.34 |
| 07/24/2026 21:26 | 45 | 17.34 |
| 07/24/2026 21:26 | 55 | 17.34 |
| 07/24/2026 21:26 | 100 | 17.34 |
| 07/24/2026 21:26 | 3 | 17.34 |
| 07/24/2026 21:26 | 4 | 17.34 |
| 07/24/2026 21:26 | 14 | 17.34 |
| 07/24/2026 21:26 | 27 | 17.34 |
| 07/24/2026 21:26 | 4 | 17.34 |
| 07/24/2026 21:26 | 3 | 17.34 |
| 07/24/2026 21:26 | 4 | 17.34 |
| 07/24/2026 21:26 | 100 | 17.34 |
| 07/24/2026 21:25 | 6 | 17.335 |
| 07/24/2026 21:25 | 100 | 17.34 |
| 07/24/2026 21:25 | 100 | 17.34 |
| 07/24/2026 21:25 | 100 | 17.34 |
| 07/24/2026 21:25 | 100 | 17.34 |
| 07/24/2026 21:25 | 313 | 17.34 |
| 07/24/2026 21:25 | 387 | 17.34 |
| 07/24/2026 21:25 | 1720 | 17.34 |
| 07/24/2026 21:25 | 80 | 17.34 |
| 07/24/2026 21:25 | 50 | 17.34 |
| 07/24/2026 21:25 | 100 | 17.34 |
| 07/24/2026 21:25 | 100 | 17.34 |
| 07/24/2026 21:25 | 1800 | 17.34 |
| 07/24/2026 21:25 | 57 | 17.34 |
| 07/24/2026 21:25 | 280 | 17.34 |
| 07/24/2026 21:25 | 300 | 17.34 |
| 07/24/2026 21:25 | 2 | 17.34 |
| 07/24/2026 21:25 | 2 | 17.345 |
| 07/24/2026 21:25 | 114 | 17.345 |
| 07/24/2026 21:25 | 100 | 17.345 |
| 07/24/2026 21:24 | 12 | 17.345 |
| 07/24/2026 21:24 | 30 | 17.345 |
| 07/24/2026 21:24 | 100 | 17.345 |
| 07/24/2026 21:24 | 51 | 17.345 |
| 07/24/2026 21:24 | 100 | 17.345 |
| 07/24/2026 21:24 | 15 | 17.345 |
| 07/24/2026 21:24 | 24 | 17.345 |
| 07/24/2026 21:24 | 147 | 17.345 |
| 07/24/2026 21:24 | 100 | 17.345 |
| 07/24/2026 21:24 | 30 | 17.345 |
| 07/24/2026 21:23 | 200 | 17.345 |
| 07/24/2026 21:23 | 600 | 17.35 |
| 07/24/2026 21:23 | 287 | 17.35 |
| 07/24/2026 21:23 | 2 | 17.35 |
| 07/24/2026 21:23 | 500 | 17.35 |
| 07/24/2026 21:23 | 27 | 17.35 |
| 07/24/2026 21:23 | 4 | 17.35 |
| 07/24/2026 21:23 | 500 | 17.35 |
| 07/24/2026 21:23 | 100 | 17.35 |
| 07/24/2026 21:23 | 100 | 17.34 |
| 07/24/2026 21:23 | 100 | 17.34 |
| 07/24/2026 21:23 | 5 | 17.34 |
| 07/24/2026 21:23 | 20 | 17.34 |
| 07/24/2026 21:23 | 100 | 17.34 |
| 07/24/2026 21:23 | 100 | 17.34 |
| 07/24/2026 21:23 | 100 | 17.34 |
| 07/24/2026 21:23 | 200 | 17.34 |
| 07/24/2026 21:23 | 100 | 17.34 |
| 07/24/2026 21:23 | 100 | 17.34 |
| 07/24/2026 21:23 | 100 | 17.34 |
| 07/24/2026 21:23 | 1 | 17.34 |
| 07/24/2026 21:23 | 38 | 17.34 |
| 07/24/2026 21:23 | 62 | 17.34 |
| 07/24/2026 21:23 | 4 | 17.34 |
| 07/24/2026 21:23 | 480 | 17.34 |
| 07/24/2026 21:23 | 14 | 17.34 |
| 07/24/2026 21:23 | 20 | 17.34 |
| 07/24/2026 21:23 | 20 | 17.34 |
| 07/24/2026 21:23 | 90 | 17.335 |
| 07/24/2026 21:23 | 10 | 17.335 |
| 07/24/2026 21:22 | 13 | 17.335 |
| 07/24/2026 21:22 | 11 | 17.335 |
| 07/24/2026 21:22 | 20 | 17.335 |
| 07/24/2026 21:22 | 2 | 17.335 |
| 07/24/2026 21:22 | 100 | 17.335 |
| 07/24/2026 21:22 | 86 | 17.335 |
| 07/24/2026 21:21 | 100 | 17.33 |
| 07/24/2026 21:21 | 400 | 17.33 |
| 07/24/2026 21:21 | 500 | 17.33 |
| 07/24/2026 21:21 | 97 | 17.33 |
| 07/24/2026 21:21 | 15 | 17.33 |
| 07/24/2026 21:21 | 100 | 17.33 |
| 07/24/2026 21:21 | 100 | 17.33 |
| 07/24/2026 21:21 | 4 | 17.33 |
| 07/24/2026 21:21 | 39 | 17.33 |
| 07/24/2026 21:21 | 100 | 17.33 |
| 07/24/2026 21:21 | 100 | 17.33 |
| 07/24/2026 21:19 | 5 | 17.325 |
| 07/24/2026 21:19 | 5 | 17.325 |
| 07/24/2026 21:18 | 11 | 17.325 |
| 07/24/2026 21:18 | 78 | 17.325 |
| 07/24/2026 21:18 | 14 | 17.325 |
| 07/24/2026 21:18 | 23 | 17.325 |
| 07/24/2026 21:18 | 19 | 17.325 |
| 07/24/2026 21:18 | 29 | 17.325 |
| 07/24/2026 21:18 | 81 | 17.325 |
| 07/24/2026 21:18 | 5 | 17.325 |
| 07/24/2026 21:18 | 40 | 17.32 |
| 07/24/2026 21:18 | 100 | 17.32 |
| 07/24/2026 21:18 | 100 | 17.32 |
| 07/24/2026 21:18 | 300 | 17.32 |
| 07/24/2026 21:18 | 100 | 17.32 |
| 07/24/2026 21:18 | 100 | 17.32 |
| 07/24/2026 21:18 | 9 | 17.32 |
| 07/24/2026 21:18 | 100 | 17.32 |
| 07/24/2026 21:18 | 1 | 17.32 |
| 07/24/2026 21:18 | 42 | 17.32 |
| 07/24/2026 21:18 | 1000 | 17.32 |
| 07/24/2026 21:18 | 10 | 17.315 |
| 07/24/2026 21:18 | 19 | 17.315 |
| 07/24/2026 21:18 | 6 | 17.315 |
| 07/24/2026 21:18 | 13 | 17.315 |
| 07/24/2026 21:17 | 100 | 17.315 |
| 07/24/2026 21:17 | 100 | 17.315 |
| 07/24/2026 21:17 | 6 | 17.315 |
| 07/24/2026 21:17 | 100 | 17.31 |
| 07/24/2026 21:17 | 100 | 17.31 |
| 07/24/2026 21:17 | 100 | 17.31 |
| 07/24/2026 21:17 | 100 | 17.31 |
| 07/24/2026 21:17 | 69 | 17.31 |
| 07/24/2026 21:17 | 20 | 17.31 |
| 07/24/2026 21:17 | 26 | 17.31 |
| 07/24/2026 21:17 | 5 | 17.31 |
| 07/24/2026 21:17 | 100 | 17.31 |
| 07/24/2026 21:17 | 2 | 17.31 |
| 07/24/2026 21:17 | 100 | 17.31 |
| 07/24/2026 21:17 | 100 | 17.31 |
| 07/24/2026 21:17 | 100 | 17.31 |
| 07/24/2026 21:17 | 100 | 17.31 |
| 07/24/2026 21:17 | 100 | 17.31 |
| 07/24/2026 21:17 | 35 | 17.31 |
| 07/24/2026 21:17 | 4 | 17.31 |
| 07/24/2026 21:17 | 225 | 17.305 |
| 07/24/2026 21:17 | 8 | 17.305 |
| 07/24/2026 21:17 | 100 | 17.305 |
| 07/24/2026 21:17 | 12 | 17.305 |
| 07/24/2026 21:17 | 2 | 17.305 |
| 07/24/2026 21:17 | 20 | 17.305 |
| 07/24/2026 21:17 | 82 | 17.305 |
| 07/24/2026 21:17 | 100 | 17.305 |
| 07/24/2026 21:17 | 100 | 17.305 |
| 07/24/2026 21:17 | 25 | 17.305 |
| 07/24/2026 21:17 | 150 | 17.305 |
| 07/24/2026 21:16 | 50 | 17.305 |
| 07/24/2026 21:16 | 36 | 17.305 |
| 07/24/2026 21:16 | 5 | 17.305 |
| 07/24/2026 21:16 | 8 | 17.305 |
| 07/24/2026 21:16 | 90 | 17.305 |
| 07/24/2026 21:16 | 10 | 17.305 |
| 07/24/2026 21:16 | 37 | 17.305 |
| 07/24/2026 21:16 | 2 | 17.305 |
| 07/24/2026 21:16 | 58 | 17.305 |
| 07/24/2026 21:15 | 10 | 17.305 |
| 07/24/2026 21:15 | 100 | 17.31 |
| 07/24/2026 21:15 | 24 | 17.31 |
| 07/24/2026 21:15 | 1000 | 17.31 |
| 07/24/2026 21:15 | 100 | 17.31 |
| 07/24/2026 21:15 | 100 | 17.31 |
| 07/24/2026 21:15 | 1 | 17.31 |
| 07/24/2026 21:15 | 100 | 17.31 |
| 07/24/2026 21:15 | 1 | 17.31 |
| 07/24/2026 21:15 | 160 | 17.31 |
| 07/24/2026 21:15 | 31 | 17.315 |
| 07/24/2026 21:15 | 100 | 17.315 |
| 07/24/2026 21:15 | 12 | 17.315 |
| 07/24/2026 21:15 | 100 | 17.31 |
| 07/24/2026 21:15 | 4 | 17.31 |
| 07/24/2026 21:15 | 6 | 17.31 |
| 07/24/2026 21:15 | 22 | 17.31 |
| 07/24/2026 21:15 | 56 | 17.31 |
| 07/24/2026 21:15 | 100 | 17.31 |
| 07/24/2026 21:15 | 4 | 17.31 |
| 07/24/2026 21:15 | 48 | 17.31 |
| 07/24/2026 21:15 | 10 | 17.305 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 300 | 17.30 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 40 | 17.30 |
| 07/24/2026 21:15 | 72 | 17.30 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 300 | 17.30 |
| 07/24/2026 21:15 | 5 | 17.30 |
| 07/24/2026 21:15 | 30 | 17.30 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 4 | 17.30 |
| 07/24/2026 21:15 | 26 | 17.30 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:14 | 10 | 17.295 |
| 07/24/2026 21:14 | 200 | 17.30 |
| 07/24/2026 21:14 | 280 | 17.30 |
| 07/24/2026 21:14 | 20 | 17.30 |
| 07/24/2026 21:14 | 200 | 17.30 |
| 07/24/2026 21:14 | 18 | 17.30 |
| 07/24/2026 21:14 | 36 | 17.30 |
| 07/24/2026 21:14 | 18 | 17.30 |
| 07/24/2026 21:14 | 46 | 17.30 |
| 07/24/2026 21:14 | 100 | 17.30 |
| 07/24/2026 21:14 | 100 | 17.30 |
| 07/24/2026 21:14 | 54 | 17.30 |
| 07/24/2026 21:14 | 300 | 17.30 |
| 07/24/2026 21:14 | 300 | 17.30 |
| 07/24/2026 21:14 | 300 | 17.30 |
| 07/24/2026 21:14 | 300 | 17.30 |
| 07/24/2026 21:14 | 746 | 17.30 |
| 07/24/2026 21:14 | 26 | 17.30 |
| 07/24/2026 21:14 | 31 | 17.30 |
| 07/24/2026 21:14 | 1 | 17.30 |
| 07/24/2026 21:14 | 100 | 17.30 |
| 07/24/2026 21:14 | 1 | 17.30 |
| 07/24/2026 21:14 | 100 | 17.30 |
| 07/24/2026 21:14 | 100 | 17.30 |
| 07/24/2026 21:14 | 300 | 17.30 |
| 07/24/2026 21:14 | 377 | 17.30 |
| 07/24/2026 21:14 | 223 | 17.30 |
| 07/24/2026 21:13 | 50 | 17.305 |
| 07/24/2026 21:13 | 2 | 17.305 |
| 07/24/2026 21:13 | 26 | 17.305 |
| 07/24/2026 21:13 | 18 | 17.305 |
| 07/24/2026 21:13 | 100 | 17.305 |
| 07/24/2026 21:13 | 200 | 17.305 |
| 07/24/2026 21:13 | 10 | 17.305 |
| 07/24/2026 21:13 | 28 | 17.305 |
| 07/24/2026 21:13 | 10 | 17.305 |
| 07/24/2026 21:13 | 62 | 17.305 |
| 07/24/2026 21:13 | 100 | 17.305 |
| 07/24/2026 21:12 | 17 | 17.305 |
| 07/24/2026 21:12 | 100 | 17.30 |
| 07/24/2026 21:12 | 100 | 17.30 |
| 07/24/2026 21:12 | 100 | 17.30 |
| 07/24/2026 21:12 | 895 | 17.30 |
| 07/24/2026 21:12 | 600 | 17.30 |
| 07/24/2026 21:12 | 82 | 17.30 |
| 07/24/2026 21:12 | 6 | 17.30 |
| 07/24/2026 21:12 | 110 | 17.30 |
| 07/24/2026 21:12 | 15 | 17.30 |
| 07/24/2026 21:12 | 100 | 17.30 |
| 07/24/2026 21:12 | 400 | 17.30 |
| 07/24/2026 21:12 | 100 | 17.30 |
| 07/24/2026 21:12 | 200 | 17.30 |
| 07/24/2026 21:12 | 1 | 17.30 |
| 07/24/2026 21:12 | 2 | 17.30 |
| 07/24/2026 21:12 | 7 | 17.30 |
| 07/24/2026 21:12 | 9 | 17.30 |
| 07/24/2026 21:12 | 45 | 17.30 |
| 07/24/2026 21:12 | 2 | 17.295 |
| 07/24/2026 21:12 | 50 | 17.295 |
| 07/24/2026 21:10 | 100 | 17.295 |
| 07/24/2026 21:10 | 1 | 17.295 |
| 07/24/2026 21:10 | 14 | 17.295 |
| 07/24/2026 21:10 | 7 | 17.295 |
| 07/24/2026 21:10 | 29 | 17.295 |
| 07/24/2026 21:10 | 10 | 17.295 |
| 07/24/2026 21:10 | 2 | 17.295 |
| 07/24/2026 21:10 | 10 | 17.295 |
| 07/24/2026 21:10 | 10 | 17.295 |
| 07/24/2026 21:09 | 200 | 17.295 |
| 07/24/2026 21:09 | 20 | 17.295 |
| 07/24/2026 21:09 | 78 | 17.30 |
| 07/24/2026 21:09 | 22 | 17.295 |
| 07/24/2026 21:09 | 295 | 17.30 |
| 07/24/2026 21:09 | 100 | 17.30 |
| 07/24/2026 21:09 | 100 | 17.30 |
| 07/24/2026 21:09 | 100 | 17.30 |
| 07/24/2026 21:09 | 300 | 17.30 |
| 07/24/2026 21:09 | 600 | 17.30 |
| 07/24/2026 21:09 | 600 | 17.30 |
| 07/24/2026 21:09 | 100 | 17.30 |
| 07/24/2026 21:09 | 100 | 17.30 |
| 07/24/2026 21:09 | 65 | 17.30 |
| 07/24/2026 21:09 | 900 | 17.30 |
| 07/24/2026 21:09 | 1 | 17.30 |
| 07/24/2026 21:09 | 4 | 17.30 |
| 07/24/2026 21:09 | 22 | 17.30 |
| 07/24/2026 21:09 | 878 | 17.30 |
| 07/24/2026 21:09 | 8 | 17.30 |
| 07/24/2026 21:09 | 4 | 17.30 |
| 07/24/2026 21:09 | 510 | 17.30 |
| 07/24/2026 21:09 | 13 | 17.305 |
| 07/24/2026 21:09 | 10 | 17.305 |
| 07/24/2026 21:09 | 10 | 17.305 |
| 07/24/2026 21:09 | 12 | 17.305 |
| 07/24/2026 21:09 | 10 | 17.305 |
| 07/24/2026 21:09 | 39 | 17.305 |
| 07/24/2026 21:09 | 10 | 17.305 |
| 07/24/2026 21:09 | 10 | 17.305 |
| 07/24/2026 21:09 | 100 | 17.305 |
| 07/24/2026 21:09 | 10 | 17.305 |
| 07/24/2026 21:09 | 10 | 17.305 |
| 07/24/2026 21:08 | 1 | 17.305 |
| 07/24/2026 21:08 | 10 | 17.305 |
| 07/24/2026 21:08 | 10 | 17.305 |
| 07/24/2026 21:08 | 1 | 17.305 |
| 07/24/2026 21:08 | 26 | 17.305 |
| 07/24/2026 21:08 | 100 | 17.305 |
| 07/24/2026 21:08 | 200 | 17.305 |
| 07/24/2026 21:08 | 100 | 17.305 |
| 07/24/2026 21:08 | 100 | 17.305 |
| 07/24/2026 21:07 | 76 | 17.305 |
| 07/24/2026 21:07 | 19 | 17.305 |
| 07/24/2026 21:07 | 100 | 17.305 |
| 07/24/2026 21:07 | 75 | 17.305 |
| 07/24/2026 21:07 | 12 | 17.30 |
| 07/24/2026 21:07 | 88 | 17.30 |
| 07/24/2026 21:07 | 300 | 17.30 |
| 07/24/2026 21:07 | 100 | 17.30 |
| 07/24/2026 21:07 | 100 | 17.30 |
| 07/24/2026 21:07 | 1 | 17.30 |
| 07/24/2026 21:07 | 35 | 17.30 |
| 07/24/2026 21:07 | 1 | 17.30 |
| 07/24/2026 21:07 | 100 | 17.30 |
| 07/24/2026 21:07 | 100 | 17.30 |
| 07/24/2026 21:07 | 100 | 17.30 |
| 07/24/2026 21:07 | 300 | 17.30 |
| 07/24/2026 21:07 | 100 | 17.30 |
| 07/24/2026 21:07 | 300 | 17.30 |
| 07/24/2026 21:07 | 1 | 17.30 |
| 07/24/2026 21:07 | 100 | 17.30 |
| 07/24/2026 21:07 | 9 | 17.30 |
| 07/24/2026 21:07 | 100 | 17.30 |
| 07/24/2026 21:07 | 4 | 17.30 |
| 07/24/2026 21:07 | 772 | 17.30 |
| 07/24/2026 21:07 | 500 | 17.30 |
| 07/24/2026 21:07 | 60 | 17.30 |
| 07/24/2026 21:07 | 10 | 17.295 |
| 07/24/2026 21:06 | 24 | 17.295 |
| 07/24/2026 21:06 | 100 | 17.295 |
| 07/24/2026 21:06 | 100 | 17.295 |
| 07/24/2026 21:06 | 396 | 17.295 |
| 07/24/2026 21:06 | 730 | 17.295 |
| 07/24/2026 21:05 | 10 | 17.295 |
| 07/24/2026 21:05 | 10 | 17.295 |
| 07/24/2026 21:05 | 10 | 17.295 |
| 07/24/2026 21:05 | 6 | 17.295 |
| 07/24/2026 21:05 | 139 | 17.295 |
| 07/24/2026 21:05 | 90 | 17.295 |
| 07/24/2026 21:05 | 100 | 17.295 |
| 07/24/2026 21:04 | 111 | 17.295 |
| 07/24/2026 21:04 | 10 | 17.295 |
| 07/24/2026 21:04 | 20 | 17.295 |
| 07/24/2026 21:04 | 1 | 17.29 |
| 07/24/2026 21:04 | 100 | 17.29 |
| 07/24/2026 21:04 | 60 | 17.29 |
| 07/24/2026 21:04 | 500 | 17.29 |
| 07/24/2026 21:03 | 69 | 17.285 |
| 07/24/2026 21:03 | 10 | 17.285 |
| 07/24/2026 21:03 | 1 | 17.285 |
| 07/24/2026 21:03 | 10 | 17.28 |
| 07/24/2026 21:03 | 28 | 17.28 |
| 07/24/2026 21:03 | 100 | 17.28 |
| 07/24/2026 21:03 | 100 | 17.28 |
| 07/24/2026 21:03 | 1 | 17.28 |
| 07/24/2026 21:03 | 3 | 17.28 |
| 07/24/2026 21:03 | 15 | 17.28 |
| 07/24/2026 21:03 | 100 | 17.28 |
| 07/24/2026 21:03 | 100 | 17.28 |
| 07/24/2026 21:03 | 300 | 17.28 |
| 07/24/2026 21:03 | 200 | 17.28 |
| 07/24/2026 21:03 | 100 | 17.28 |
| 07/24/2026 21:01 | 10 | 17.275 |
| 07/24/2026 21:01 | 4 | 17.27 |
| 07/24/2026 21:01 | 96 | 17.27 |
| 07/24/2026 21:01 | 4 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 20 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 200 | 17.27 |
| 07/24/2026 21:01 | 10 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 6 | 17.27 |
| 07/24/2026 21:01 | 4 | 17.27 |
| 07/24/2026 21:01 | 4 | 17.27 |
| 07/24/2026 21:01 | 11 | 17.27 |
| 07/24/2026 21:01 | 10 | 17.27 |
| 07/24/2026 21:01 | 100 | 17.27 |
| 07/24/2026 21:01 | 500 | 17.27 |
| 07/24/2026 21:01 | 10 | 17.265 |
| 07/24/2026 21:01 | 225 | 17.265 |
| 07/24/2026 21:01 | 10 | 17.265 |
| 07/24/2026 20:59 | 54 | 17.265 |
| 07/24/2026 20:59 | 10 | 17.265 |
| 07/24/2026 20:59 | 5 | 17.265 |
| 07/24/2026 20:59 | 100 | 17.265 |
| 07/24/2026 20:59 | 1000 | 17.265 |
| 07/24/2026 20:58 | 78 | 17.265 |
| 07/24/2026 20:58 | 52 | 17.265 |
| 07/24/2026 20:58 | 10 | 17.265 |
| 07/24/2026 20:58 | 10 | 17.265 |
| 07/24/2026 20:58 | 200 | 17.265 |
| 07/24/2026 20:58 | 100 | 17.26 |
| 07/24/2026 20:58 | 100 | 17.26 |
| 07/24/2026 20:58 | 200 | 17.26 |
| 07/24/2026 20:58 | 44 | 17.26 |
| 07/24/2026 20:58 | 100 | 17.26 |
| 07/24/2026 20:58 | 100 | 17.26 |
| 07/24/2026 20:58 | 3 | 17.26 |
| 07/24/2026 20:58 | 17 | 17.26 |
| 07/24/2026 20:58 | 33 | 17.26 |
| 07/24/2026 20:58 | 100 | 17.26 |
| 07/24/2026 20:58 | 100 | 17.26 |
| 07/24/2026 20:58 | 100 | 17.26 |
| 07/24/2026 20:58 | 100 | 17.26 |
| 07/24/2026 20:58 | 100 | 17.26 |
| 07/24/2026 20:58 | 2 | 17.26 |
| 07/24/2026 20:58 | 100 | 17.26 |
| 07/24/2026 20:58 | 121 | 17.26 |
| 07/24/2026 20:58 | 500 | 17.26 |
| 07/24/2026 20:57 | 200 | 17.255 |
| 07/24/2026 20:57 | 11 | 17.255 |
| 07/24/2026 20:57 | 100 | 17.255 |
| 07/24/2026 20:56 | 15 | 17.255 |
| 07/24/2026 20:56 | 100 | 17.255 |
| 07/24/2026 20:56 | 50 | 17.255 |
| 07/24/2026 20:56 | 100 | 17.255 |
| 07/24/2026 20:56 | 100 | 17.255 |
| 07/24/2026 20:56 | 10 | 17.255 |
| 07/24/2026 20:56 | 10 | 17.255 |
| 07/24/2026 20:56 | 29 | 17.255 |
| 07/24/2026 20:55 | 29 | 17.255 |
| 07/24/2026 20:55 | 90 | 17.255 |
| 07/24/2026 20:55 | 10 | 17.255 |
| 07/24/2026 20:55 | 100 | 17.25 |
| 07/24/2026 20:55 | 100 | 17.25 |
| 07/24/2026 20:55 | 100 | 17.25 |
| 07/24/2026 20:55 | 228 | 17.25 |
| 07/24/2026 20:55 | 72 | 17.25 |
| 07/24/2026 20:55 | 28 | 17.25 |
| 07/24/2026 20:55 | 100 | 17.25 |
| 07/24/2026 20:55 | 15 | 17.25 |
| 07/24/2026 20:55 | 100 | 17.25 |
| 07/24/2026 20:55 | 400 | 17.25 |
| 07/24/2026 20:55 | 100 | 17.25 |
| 07/24/2026 20:55 | 1 | 17.25 |
| 07/24/2026 20:55 | 100 | 17.25 |
| 07/24/2026 20:55 | 610 | 17.25 |
| 07/24/2026 20:55 | 100 | 17.25 |
| 07/24/2026 20:55 | 138 | 17.25 |
| 07/24/2026 20:55 | 62 | 17.25 |
| 07/24/2026 20:55 | 24 | 17.25 |
| 07/24/2026 20:55 | 14 | 17.25 |
| 07/24/2026 20:55 | 500 | 17.25 |
| 07/24/2026 20:52 | 8 | 17.24 |
| 07/24/2026 20:52 | 9 | 17.24 |
| 07/24/2026 20:52 | 10 | 17.245 |
| 07/24/2026 20:52 | 10 | 17.245 |
| 07/24/2026 20:52 | 17 | 17.245 |
| 07/24/2026 20:51 | 67 | 17.24 |
| 07/24/2026 20:51 | 100 | 17.24 |
| 07/24/2026 20:51 | 28 | 17.24 |
| 07/24/2026 20:51 | 100 | 17.24 |
| 07/24/2026 20:51 | 3 | 17.24 |
| 07/24/2026 20:51 | 37 | 17.24 |
| 07/24/2026 20:51 | 21 | 17.24 |
| 07/24/2026 20:51 | 58 | 17.24 |
| 07/24/2026 20:51 | 100 | 17.24 |
| 07/24/2026 20:51 | 100 | 17.24 |
| 07/24/2026 20:51 | 200 | 17.23 |
| 07/24/2026 20:51 | 300 | 17.23 |
| 07/24/2026 20:51 | 100 | 17.23 |
| 07/24/2026 20:51 | 51 | 17.23 |
| 07/24/2026 20:51 | 5 | 17.23 |
| 07/24/2026 20:51 | 300 | 17.23 |
| 07/24/2026 20:51 | 1000 | 17.235 |
| 07/24/2026 20:51 | 730 | 17.235 |
| 07/24/2026 20:51 | 100 | 17.23 |
| 07/24/2026 20:51 | 20 | 17.23 |
| 07/24/2026 20:51 | 205 | 17.23 |
| 07/24/2026 20:51 | 300 | 17.23 |
| 07/24/2026 20:51 | 12 | 17.23 |
| 07/24/2026 20:51 | 100 | 17.23 |
| 07/24/2026 20:51 | 6 | 17.24 |
| 07/24/2026 20:51 | 140 | 17.24 |
| 07/24/2026 20:51 | 120 | 17.24 |
| 07/24/2026 20:51 | 4 | 17.24 |
| 07/24/2026 20:51 | 200 | 17.25 |
| 07/24/2026 20:51 | 100 | 17.25 |
| 07/24/2026 20:51 | 200 | 17.25 |
| 07/24/2026 20:51 | 118 | 17.25 |
| 07/24/2026 20:51 | 182 | 17.25 |
| 07/24/2026 20:51 | 18 | 17.25 |
| 07/24/2026 20:51 | 100 | 17.25 |
| 07/24/2026 20:51 | 100 | 17.25 |
| 07/24/2026 20:51 | 100 | 17.25 |
| 07/24/2026 20:51 | 100 | 17.25 |
| 07/24/2026 20:51 | 100 | 17.25 |
| 07/24/2026 20:51 | 271 | 17.25 |
| 07/24/2026 20:51 | 100 | 17.25 |
| 07/24/2026 20:51 | 100 | 17.25 |
| 07/24/2026 20:51 | 40 | 17.25 |
| 07/24/2026 20:51 | 140 | 17.25 |
| 07/24/2026 20:51 | 120 | 17.25 |
| 07/24/2026 20:51 | 5 | 17.25 |
| 07/24/2026 20:51 | 1 | 17.26 |
| 07/24/2026 20:51 | 100 | 17.26 |
| 07/24/2026 20:51 | 61 | 17.26 |
| 07/24/2026 20:51 | 2 | 17.265 |
| 07/24/2026 20:51 | 100 | 17.26 |
| 07/24/2026 20:51 | 100 | 17.26 |
| 07/24/2026 20:51 | 200 | 17.26 |
| 07/24/2026 20:51 | 100 | 17.26 |
| 07/24/2026 20:51 | 100 | 17.26 |
| 07/24/2026 20:51 | 100 | 17.26 |
| 07/24/2026 20:51 | 300 | 17.26 |
| 07/24/2026 20:51 | 6 | 17.26 |
| 07/24/2026 20:51 | 1 | 17.26 |
| 07/24/2026 20:51 | 159 | 17.26 |
| 07/24/2026 20:51 | 41 | 17.26 |
| 07/24/2026 20:51 | 100 | 17.26 |
| 07/24/2026 20:51 | 9 | 17.26 |
| 07/24/2026 20:51 | 37 | 17.26 |
| 07/24/2026 20:51 | 13 | 17.26 |
| 07/24/2026 20:51 | 100 | 17.26 |
| 07/24/2026 20:49 | 730 | 17.255 |
| 07/24/2026 20:49 | 1200 | 17.255 |
| 07/24/2026 20:49 | 1700 | 17.255 |
| 07/24/2026 20:49 | 54 | 17.255 |
| 07/24/2026 20:49 | 20 | 17.255 |
| 07/24/2026 20:49 | 40 | 17.26 |
| 07/24/2026 20:49 | 60 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 40 | 17.26 |
| 07/24/2026 20:49 | 120 | 17.26 |
| 07/24/2026 20:49 | 80 | 17.26 |
| 07/24/2026 20:49 | 300 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 3 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 26 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 10 | 17.255 |
| 07/24/2026 20:49 | 19 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 200 | 17.26 |
| 07/24/2026 20:49 | 32 | 17.26 |
| 07/24/2026 20:49 | 68 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 200 | 17.26 |
| 07/24/2026 20:49 | 16 | 17.26 |
| 07/24/2026 20:49 | 84 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 184 | 17.26 |
| 07/24/2026 20:49 | 279 | 17.26 |
| 07/24/2026 20:49 | 200 | 17.26 |
| 07/24/2026 20:49 | 200 | 17.26 |
| 07/24/2026 20:49 | 13 | 17.26 |
| 07/24/2026 20:49 | 187 | 17.26 |
| 07/24/2026 20:49 | 200 | 17.26 |
| 07/24/2026 20:49 | 45 | 17.26 |
| 07/24/2026 20:49 | 10 | 17.26 |
| 07/24/2026 20:49 | 200 | 17.26 |
| 07/24/2026 20:49 | 29 | 17.26 |
| 07/24/2026 20:49 | 171 | 17.26 |
| 07/24/2026 20:49 | 88 | 17.26 |
| 07/24/2026 20:49 | 112 | 17.26 |
| 07/24/2026 20:49 | 200 | 17.26 |
| 07/24/2026 20:49 | 516 | 17.26 |
| 07/24/2026 20:49 | 200 | 17.26 |
| 07/24/2026 20:49 | 200 | 17.26 |
| 07/24/2026 20:49 | 24 | 17.26 |
| 07/24/2026 20:49 | 200 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 2 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 100 | 17.26 |
| 07/24/2026 20:49 | 200 | 17.26 |
| 07/24/2026 20:49 | 2 | 17.26 |
| 07/24/2026 20:49 | 20 | 17.26 |
| 07/24/2026 20:49 | 10 | 17.26 |
| 07/24/2026 20:49 | 182 | 17.26 |
| 07/24/2026 20:48 | 100 | 17.265 |
| 07/24/2026 20:48 | 26 | 17.265 |
| 07/24/2026 20:48 | 32 | 17.265 |
| 07/24/2026 20:48 | 100 | 17.265 |
| 07/24/2026 20:47 | 100 | 17.265 |
| 07/24/2026 20:47 | 100 | 17.265 |
| 07/24/2026 20:47 | 200 | 17.26 |
| 07/24/2026 20:47 | 1 | 17.26 |
| 07/24/2026 20:47 | 100 | 17.26 |
| 07/24/2026 20:47 | 100 | 17.26 |
| 07/24/2026 20:47 | 17 | 17.26 |
| 07/24/2026 20:47 | 55 | 17.26 |
| 07/24/2026 20:47 | 23 | 17.26 |
| 07/24/2026 20:47 | 100 | 17.26 |
| 07/24/2026 20:47 | 100 | 17.26 |
| 07/24/2026 20:47 | 15 | 17.26 |
| 07/24/2026 20:47 | 3 | 17.26 |
| 07/24/2026 20:47 | 100 | 17.26 |
| 07/24/2026 20:47 | 500 | 17.26 |
| 07/24/2026 20:46 | 1 | 17.255 |
| 07/24/2026 20:46 | 100 | 17.255 |
| 07/24/2026 20:45 | 50 | 17.255 |
| 07/24/2026 20:45 | 57 | 17.255 |
| 07/24/2026 20:45 | 100 | 17.255 |
| 07/24/2026 20:45 | 100 | 17.25 |
| 07/24/2026 20:45 | 100 | 17.25 |
| 07/24/2026 20:45 | 100 | 17.25 |
| 07/24/2026 20:45 | 200 | 17.25 |
| 07/24/2026 20:45 | 100 | 17.25 |
| 07/24/2026 20:45 | 21 | 17.25 |
| 07/24/2026 20:45 | 1 | 17.25 |
| 07/24/2026 20:45 | 100 | 17.25 |
| 07/24/2026 20:45 | 100 | 17.25 |
| 07/24/2026 20:45 | 2 | 17.25 |
| 07/24/2026 20:45 | 500 | 17.25 |
| 07/24/2026 20:45 | 100 | 17.25 |
| 07/24/2026 20:45 | 2 | 17.25 |
| 07/24/2026 20:45 | 200 | 17.25 |
| 07/24/2026 20:45 | 160 | 17.25 |
| 07/24/2026 20:44 | 89 | 17.245 |
| 07/24/2026 20:44 | 100 | 17.245 |
| 07/24/2026 20:44 | 63 | 17.245 |
| 07/24/2026 20:44 | 64 | 17.245 |
| 07/24/2026 20:44 | 36 | 17.245 |
| 07/24/2026 20:44 | 200 | 17.245 |
| 07/24/2026 20:43 | 100 | 17.24 |
| 07/24/2026 20:43 | 100 | 17.24 |
| 07/24/2026 20:43 | 200 | 17.24 |
| 07/24/2026 20:43 | 100 | 17.24 |
| 07/24/2026 20:43 | 100 | 17.24 |
| 07/24/2026 20:43 | 100 | 17.24 |
| 07/24/2026 20:43 | 100 | 17.24 |
| 07/24/2026 20:43 | 100 | 17.24 |
| 07/24/2026 20:43 | 2 | 17.24 |
| 07/24/2026 20:43 | 100 | 17.24 |
| 07/24/2026 20:43 | 100 | 17.24 |
| 07/24/2026 20:43 | 100 | 17.24 |
| 07/24/2026 20:43 | 100 | 17.24 |
| 07/24/2026 20:43 | 700 | 17.24 |
| 07/24/2026 20:42 | 100 | 17.235 |
| 07/24/2026 20:42 | 200 | 17.235 |
| 07/24/2026 20:42 | 10 | 17.235 |
| 07/24/2026 20:42 | 5 | 17.235 |
| 07/24/2026 20:41 | 1 | 17.235 |
| 07/24/2026 20:41 | 100 | 17.235 |
| 07/24/2026 20:41 | 100 | 17.235 |
| 07/24/2026 20:39 | 19 | 17.235 |
| 07/24/2026 20:39 | 29 | 17.235 |
| 07/24/2026 20:39 | 10 | 17.235 |
| 07/24/2026 20:39 | 99 | 17.235 |
| 07/24/2026 20:39 | 10 | 17.24 |
| 07/24/2026 20:39 | 200 | 17.24 |
| 07/24/2026 20:39 | 200 | 17.24 |
| 07/24/2026 20:39 | 418 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 82 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 300 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 400 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 31 | 17.24 |
| 07/24/2026 20:39 | 400 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 340 | 17.24 |
| 07/24/2026 20:39 | 60 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 60 | 17.24 |
| 07/24/2026 20:39 | 81 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 78 | 17.24 |
| 07/24/2026 20:39 | 22 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 82 | 17.24 |
| 07/24/2026 20:39 | 18 | 17.24 |
| 07/24/2026 20:39 | 86 | 17.24 |
| 07/24/2026 20:39 | 179 | 17.24 |
| 07/24/2026 20:39 | 200 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 21 | 17.24 |
| 07/24/2026 20:39 | 9 | 17.24 |
| 07/24/2026 20:39 | 70 | 17.24 |
| 07/24/2026 20:39 | 30 | 17.24 |
| 07/24/2026 20:39 | 2 | 17.24 |
| 07/24/2026 20:39 | 68 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 8 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 92 | 17.24 |
| 07/24/2026 20:39 | 8 | 17.24 |
| 07/24/2026 20:39 | 5 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 391 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 9 | 17.24 |
| 07/24/2026 20:39 | 24 | 17.24 |
| 07/24/2026 20:39 | 34 | 17.24 |
| 07/24/2026 20:39 | 18 | 17.24 |
| 07/24/2026 20:39 | 39 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 16 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 84 | 17.24 |
| 07/24/2026 20:39 | 16 | 17.24 |
| 07/24/2026 20:39 | 57 | 17.24 |
| 07/24/2026 20:39 | 2 | 17.24 |
| 07/24/2026 20:39 | 10 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 40 | 17.24 |
| 07/24/2026 20:39 | 100 | 17.24 |
| 07/24/2026 20:39 | 4 | 17.24 |
| 07/24/2026 20:39 | 1 | 17.24 |
| 07/24/2026 20:39 | 500 | 17.24 |
| 07/24/2026 20:38 | 100 | 17.24 |
| 07/24/2026 20:38 | 100 | 17.24 |
| 07/24/2026 20:38 | 100 | 17.24 |
| 07/24/2026 20:38 | 100 | 17.24 |
| 07/24/2026 20:38 | 100 | 17.24 |
| 07/24/2026 20:38 | 100 | 17.24 |
| 07/24/2026 20:38 | 100 | 17.24 |
| 07/24/2026 20:38 | 20 | 17.24 |
| 07/24/2026 20:38 | 100 | 17.24 |
| 07/24/2026 20:38 | 15 | 17.24 |
| 07/24/2026 20:38 | 100 | 17.24 |
| 07/24/2026 20:38 | 1 | 17.24 |
| 07/24/2026 20:38 | 200 | 17.24 |
| 07/24/2026 20:38 | 100 | 17.24 |
| 07/24/2026 20:38 | 2 | 17.24 |
| 07/24/2026 20:38 | 12 | 17.24 |
| 07/24/2026 20:38 | 1000 | 17.24 |
| 07/24/2026 20:37 | 97 | 17.235 |
| 07/24/2026 20:37 | 28 | 17.235 |
| 07/24/2026 20:37 | 100 | 17.235 |
| 07/24/2026 20:37 | 31 | 17.235 |
| 07/24/2026 20:37 | 100 | 17.235 |
| 07/24/2026 20:37 | 50 | 17.235 |
| 07/24/2026 20:37 | 97 | 17.235 |
| 07/24/2026 20:37 | 225 | 17.235 |
| 07/24/2026 20:37 | 90 | 17.235 |
| 07/24/2026 20:37 | 100 | 17.235 |
| 07/24/2026 20:37 | 53 | 17.235 |
| 07/24/2026 20:36 | 54 | 17.23 |
| 07/24/2026 20:36 | 5 | 17.23 |
| 07/24/2026 20:36 | 100 | 17.23 |
| 07/24/2026 20:36 | 500 | 17.23 |
| 07/24/2026 20:36 | 41 | 17.235 |
| 07/24/2026 20:36 | 19 | 17.235 |
| 07/24/2026 20:36 | 100 | 17.235 |
| 07/24/2026 20:36 | 15 | 17.235 |
| 07/24/2026 20:36 | 100 | 17.23 |
| 07/24/2026 20:36 | 60 | 17.23 |
| 07/24/2026 20:36 | 40 | 17.23 |
| 07/24/2026 20:36 | 300 | 17.23 |
| 07/24/2026 20:36 | 160 | 17.23 |
| 07/24/2026 20:36 | 500 | 17.23 |
| 07/24/2026 20:35 | 100 | 17.225 |
| 07/24/2026 20:35 | 100 | 17.22 |
| 07/24/2026 20:35 | 100 | 17.22 |
| 07/24/2026 20:35 | 300 | 17.22 |
| 07/24/2026 20:35 | 100 | 17.22 |
| 07/24/2026 20:35 | 300 | 17.22 |
| 07/24/2026 20:35 | 400 | 17.22 |
| 07/24/2026 20:35 | 1 | 17.22 |
| 07/24/2026 20:35 | 100 | 17.22 |
| 07/24/2026 20:35 | 29 | 17.22 |
| 07/24/2026 20:35 | 100 | 17.22 |
| 07/24/2026 20:35 | 800 | 17.22 |
| 07/24/2026 20:35 | 100 | 17.22 |
| 07/24/2026 20:35 | 10 | 17.215 |
| 07/24/2026 20:34 | 80 | 17.22 |
| 07/24/2026 20:34 | 100 | 17.22 |
| 07/24/2026 20:34 | 20 | 17.22 |
| 07/24/2026 20:34 | 100 | 17.22 |
| 07/24/2026 20:34 | 422 | 17.22 |
| 07/24/2026 20:34 | 51 | 17.22 |
| 07/24/2026 20:34 | 27 | 17.22 |
| 07/24/2026 20:34 | 72 | 17.22 |
| 07/24/2026 20:34 | 28 | 17.22 |
| 07/24/2026 20:34 | 100 | 17.22 |
| 07/24/2026 20:34 | 20 | 17.22 |
| 07/24/2026 20:34 | 4 | 17.22 |
| 07/24/2026 20:34 | 300 | 17.22 |
| 07/24/2026 20:34 | 2 | 17.225 |
| 07/24/2026 20:33 | 10 | 17.225 |
| 07/24/2026 20:32 | 2 | 17.225 |
| 07/24/2026 20:32 | 300 | 17.22 |
| 07/24/2026 20:32 | 1 | 17.22 |
| 07/24/2026 20:32 | 100 | 17.22 |
| 07/24/2026 20:32 | 500 | 17.22 |
| 07/24/2026 20:32 | 30 | 17.22 |
| 07/24/2026 20:32 | 36 | 17.22 |
| 07/24/2026 20:32 | 100 | 17.22 |
| 07/24/2026 20:31 | 20 | 17.22 |
| 07/24/2026 20:31 | 100 | 17.22 |
| 07/24/2026 20:31 | 180 | 17.22 |
| 07/24/2026 20:31 | 39 | 17.22 |
| 07/24/2026 20:31 | 100 | 17.22 |
| 07/24/2026 20:31 | 500 | 17.22 |
| 07/24/2026 20:31 | 500 | 17.22 |
| 07/24/2026 20:31 | 100 | 17.22 |
| 07/24/2026 20:31 | 200 | 17.22 |
| 07/24/2026 20:31 | 20 | 17.22 |
| 07/24/2026 20:31 | 586 | 17.22 |
| 07/24/2026 20:31 | 1000 | 17.22 |
| 07/24/2026 20:31 | 5 | 17.22 |
| 07/24/2026 20:30 | 10 | 17.22 |
| 07/24/2026 20:30 | 40 | 17.22 |
| 07/24/2026 20:30 | 60 | 17.22 |
| 07/24/2026 20:30 | 100 | 17.22 |
| 07/24/2026 20:30 | 23 | 17.22 |
| 07/24/2026 20:30 | 300 | 17.22 |
| 07/24/2026 20:30 | 200 | 17.22 |
| 07/24/2026 20:30 | 100 | 17.22 |
| 07/24/2026 20:30 | 400 | 17.22 |
| 07/24/2026 20:30 | 100 | 17.22 |
| 07/24/2026 20:30 | 5 | 17.22 |
| 07/24/2026 20:30 | 100 | 17.22 |
| 07/24/2026 20:30 | 500 | 17.22 |
| 07/24/2026 20:30 | 1 | 17.215 |
| 07/24/2026 20:30 | 200 | 17.215 |
| 07/24/2026 20:29 | 200 | 17.215 |
| 07/24/2026 20:29 | 300 | 17.215 |
| 07/24/2026 20:29 | 148 | 17.22 |
| 07/24/2026 20:29 | 15 | 17.22 |
| 07/24/2026 20:29 | 21 | 17.22 |
| 07/24/2026 20:29 | 116 | 17.22 |
| 07/24/2026 20:29 | 300 | 17.22 |
| 07/24/2026 20:29 | 100 | 17.22 |
| 07/24/2026 20:29 | 5 | 17.22 |
| 07/24/2026 20:29 | 245 | 17.22 |
| 07/24/2026 20:29 | 100 | 17.22 |
| 07/24/2026 20:29 | 2 | 17.22 |
| 07/24/2026 20:29 | 100 | 17.22 |
| 07/24/2026 20:29 | 4 | 17.22 |
| 07/24/2026 20:29 | 60 | 17.22 |
| 07/24/2026 20:28 | 4 | 17.23 |
| 07/24/2026 20:28 | 196 | 17.23 |
| 07/24/2026 20:28 | 200 | 17.23 |
| 07/24/2026 20:28 | 200 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 200 | 17.23 |
| 07/24/2026 20:28 | 104 | 17.23 |
| 07/24/2026 20:28 | 96 | 17.23 |
| 07/24/2026 20:28 | 102 | 17.23 |
| 07/24/2026 20:28 | 98 | 17.23 |
| 07/24/2026 20:28 | 203 | 17.23 |
| 07/24/2026 20:28 | 197 | 17.23 |
| 07/24/2026 20:28 | 2 | 17.23 |
| 07/24/2026 20:28 | 198 | 17.23 |
| 07/24/2026 20:28 | 75 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 25 | 17.23 |
| 07/24/2026 20:28 | 75 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 600 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 92 | 17.23 |
| 07/24/2026 20:28 | 8 | 17.23 |
| 07/24/2026 20:28 | 92 | 17.23 |
| 07/24/2026 20:28 | 169 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 300 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 144 | 17.23 |
| 07/24/2026 20:28 | 755 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 365 | 17.23 |
| 07/24/2026 20:28 | 10 | 17.23 |
| 07/24/2026 20:28 | 54 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 4 | 17.23 |
| 07/24/2026 20:28 | 1 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 100 | 17.23 |
| 07/24/2026 20:28 | 1 | 17.23 |
| 07/24/2026 20:27 | 100 | 17.235 |
| 07/24/2026 20:27 | 100 | 17.235 |
| 07/24/2026 20:27 | 100 | 17.235 |
| 07/24/2026 20:27 | 92 | 17.235 |
| 07/24/2026 20:26 | 9 | 17.235 |
| 07/24/2026 20:26 | 100 | 17.235 |
| 07/24/2026 20:26 | 34 | 17.235 |
| 07/24/2026 20:26 | 58 | 17.235 |
| 07/24/2026 20:26 | 27 | 17.235 |
| 07/24/2026 20:25 | 40 | 17.235 |
| 07/24/2026 20:25 | 100 | 17.235 |
| 07/24/2026 20:24 | 400 | 17.23 |
| 07/24/2026 20:24 | 100 | 17.23 |
| 07/24/2026 20:24 | 20 | 17.23 |
| 07/24/2026 20:24 | 20 | 17.23 |
| 07/24/2026 20:24 | 100 | 17.23 |
| 07/24/2026 20:24 | 40 | 17.23 |
| 07/24/2026 20:24 | 100 | 17.23 |
| 07/24/2026 20:24 | 100 | 17.23 |
| 07/24/2026 20:24 | 100 | 17.23 |
| 07/24/2026 20:24 | 15 | 17.23 |
| 07/24/2026 20:24 | 3 | 17.23 |
| 07/24/2026 20:24 | 100 | 17.23 |
| 07/24/2026 20:24 | 100 | 17.23 |
| 07/24/2026 20:24 | 4 | 17.23 |
| 07/24/2026 20:24 | 100 | 17.23 |
| 07/24/2026 20:23 | 70 | 17.225 |
| 07/24/2026 20:23 | 23 | 17.225 |
| 07/24/2026 20:23 | 100 | 17.225 |
| 07/24/2026 20:23 | 2 | 17.225 |
| 07/24/2026 20:23 | 90 | 17.225 |
| 07/24/2026 20:23 | 10 | 17.225 |
| 07/24/2026 20:22 | 39 | 17.225 |
| 07/24/2026 20:22 | 300 | 17.225 |
| 07/24/2026 20:22 | 600 | 17.225 |
| 07/24/2026 20:22 | 200 | 17.225 |
| 07/24/2026 20:21 | 186 | 17.225 |
| 07/24/2026 20:21 | 100 | 17.225 |
| 07/24/2026 20:21 | 89 | 17.225 |
| 07/24/2026 20:21 | 100 | 17.225 |
| 07/24/2026 20:21 | 300 | 17.225 |
| 07/24/2026 20:21 | 200 | 17.225 |
| 07/24/2026 20:21 | 2 | 17.225 |
| 07/24/2026 20:19 | 100 | 17.23 |
| 07/24/2026 20:19 | 256 | 17.23 |
| 07/24/2026 20:19 | 19 | 17.23 |
| 07/24/2026 20:19 | 19 | 17.23 |
| 07/24/2026 20:19 | 72 | 17.23 |
| 07/24/2026 20:19 | 53 | 17.23 |
| 07/24/2026 20:19 | 100 | 17.23 |
| 07/24/2026 20:19 | 100 | 17.23 |
| 07/24/2026 20:19 | 200 | 17.23 |
| 07/24/2026 20:19 | 100 | 17.23 |
| 07/24/2026 20:19 | 200 | 17.23 |
| 07/24/2026 20:19 | 100 | 17.23 |
| 07/24/2026 20:19 | 100 | 17.23 |
| 07/24/2026 20:19 | 200 | 17.23 |
| 07/24/2026 20:19 | 6 | 17.23 |
| 07/24/2026 20:19 | 6 | 17.23 |
| 07/24/2026 20:19 | 6 | 17.23 |
| 07/24/2026 20:19 | 261 | 17.23 |
| 07/24/2026 20:19 | 58 | 17.23 |
| 07/24/2026 20:19 | 1 | 17.23 |
| 07/24/2026 20:19 | 577 | 17.23 |
| 07/24/2026 20:19 | 100 | 17.23 |
| 07/24/2026 20:19 | 100 | 17.23 |
| 07/24/2026 20:19 | 20 | 17.23 |
| 07/24/2026 20:19 | 30 | 17.23 |
| 07/24/2026 20:19 | 24 | 17.23 |
| 07/24/2026 20:19 | 2 | 17.235 |
| 07/24/2026 20:19 | 50 | 17.235 |
| 07/24/2026 20:19 | 100 | 17.235 |
| 07/24/2026 20:18 | 200 | 17.235 |
| 07/24/2026 20:18 | 150 | 17.235 |
| 07/24/2026 20:18 | 23 | 17.235 |
| 07/24/2026 20:17 | 2 | 17.235 |
| 07/24/2026 20:17 | 100 | 17.235 |
| 07/24/2026 20:17 | 84 | 17.235 |
| 07/24/2026 20:17 | 100 | 17.24 |
| 07/24/2026 20:17 | 239 | 17.24 |
| 07/24/2026 20:17 | 83 | 17.245 |
| 07/24/2026 20:17 | 361 | 17.24 |
| 07/24/2026 20:17 | 100 | 17.24 |
| 07/24/2026 20:17 | 99 | 17.245 |
| 07/24/2026 20:16 | 15 | 17.24 |
| 07/24/2026 20:16 | 85 | 17.24 |
| 07/24/2026 20:16 | 85 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 13 | 17.24 |
| 07/24/2026 20:16 | 77 | 17.24 |
| 07/24/2026 20:16 | 723 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 25 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 1 | 17.24 |
| 07/24/2026 20:16 | 1000 | 17.24 |
| 07/24/2026 20:16 | 5 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.24 |
| 07/24/2026 20:16 | 100 | 17.235 |
| 07/24/2026 20:16 | 100 | 17.235 |
| 07/24/2026 20:16 | 100 | 17.235 |
| 07/24/2026 20:16 | 80 | 17.235 |
| 07/24/2026 20:16 | 100 | 17.235 |
| 07/24/2026 20:15 | 78 | 17.235 |
| 07/24/2026 20:15 | 80 | 17.235 |
| 07/24/2026 20:15 | 10 | 17.235 |
| 07/24/2026 20:15 | 10 | 17.235 |
| 07/24/2026 20:15 | 1000 | 17.24 |
| 07/24/2026 20:15 | 500 | 17.24 |
| 07/24/2026 20:15 | 500 | 17.24 |
| 07/24/2026 20:15 | 200 | 17.24 |
| 07/24/2026 20:15 | 54 | 17.24 |
| 07/24/2026 20:15 | 1 | 17.24 |
| 07/24/2026 20:15 | 589 | 17.24 |
| 07/24/2026 20:15 | 100 | 17.24 |
| 07/24/2026 20:15 | 256 | 17.24 |
| 07/24/2026 20:15 | 100 | 17.24 |
| 07/24/2026 20:15 | 1 | 17.24 |
| 07/24/2026 20:15 | 10 | 17.24 |
| 07/24/2026 20:14 | 1 | 17.245 |
| 07/24/2026 20:14 | 7 | 17.245 |
| 07/24/2026 20:14 | 90 | 17.245 |
| 07/24/2026 20:14 | 10 | 17.245 |
| 07/24/2026 20:14 | 12 | 17.245 |
| 07/24/2026 20:14 | 100 | 17.245 |
| 07/24/2026 20:14 | 100 | 17.245 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 300 | 17.24 |
| 07/24/2026 20:14 | 200 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 2 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 200 | 17.24 |
| 07/24/2026 20:14 | 61 | 17.24 |
| 07/24/2026 20:14 | 28 | 17.24 |
| 07/24/2026 20:14 | 11 | 17.24 |
| 07/24/2026 20:14 | 15 | 17.24 |
| 07/24/2026 20:14 | 13 | 17.24 |
| 07/24/2026 20:14 | 100 | 17.24 |
| 07/24/2026 20:14 | 10 | 17.235 |
| 07/24/2026 20:13 | 5 | 17.235 |
| 07/24/2026 20:13 | 13 | 17.235 |
| 07/24/2026 20:13 | 100 | 17.235 |
| 07/24/2026 20:12 | 100 | 17.235 |
| 07/24/2026 20:12 | 100 | 17.235 |
| 07/24/2026 20:12 | 200 | 17.235 |
| 07/24/2026 20:11 | 100 | 17.235 |
| 07/24/2026 20:11 | 400 | 17.235 |
| 07/24/2026 20:11 | 800 | 17.235 |
| 07/24/2026 20:11 | 100 | 17.235 |
| 07/24/2026 20:11 | 200 | 17.235 |
| 07/24/2026 20:11 | 100 | 17.24 |
| 07/24/2026 20:11 | 200 | 17.24 |
| 07/24/2026 20:11 | 79 | 17.24 |
| 07/24/2026 20:11 | 21 | 17.24 |
| 07/24/2026 20:11 | 466 | 17.24 |
| 07/24/2026 20:11 | 34 | 17.24 |
| 07/24/2026 20:11 | 66 | 17.24 |
| 07/24/2026 20:11 | 100 | 17.24 |
| 07/24/2026 20:11 | 100 | 17.24 |
| 07/24/2026 20:11 | 100 | 17.24 |
| 07/24/2026 20:11 | 100 | 17.24 |
| 07/24/2026 20:11 | 100 | 17.24 |
| 07/24/2026 20:11 | 100 | 17.24 |
| 07/24/2026 20:11 | 99 | 17.24 |
| 07/24/2026 20:11 | 1 | 17.24 |
| 07/24/2026 20:11 | 74 | 17.24 |
| 07/24/2026 20:11 | 100 | 17.24 |
| 07/24/2026 20:11 | 2 | 17.24 |
| 07/24/2026 20:11 | 98 | 17.24 |
| 07/24/2026 20:11 | 100 | 17.24 |
| 07/24/2026 20:11 | 10 | 17.24 |
| 07/24/2026 20:11 | 100 | 17.24 |
| 07/24/2026 20:11 | 1 | 17.24 |
| 07/24/2026 20:11 | 100 | 17.24 |
| 07/24/2026 20:11 | 180 | 17.24 |
| 07/24/2026 20:11 | 2 | 17.245 |
| 07/24/2026 20:11 | 100 | 17.245 |
| 07/24/2026 20:10 | 1 | 17.245 |
| 07/24/2026 20:09 | 150 | 17.245 |
| 07/24/2026 20:08 | 399 | 17.25 |
| 07/24/2026 20:08 | 1 | 17.25 |
| 07/24/2026 20:08 | 2400 | 17.25 |
| 07/24/2026 20:08 | 100 | 17.25 |
| 07/24/2026 20:08 | 585 | 17.25 |
| 07/24/2026 20:08 | 1 | 17.25 |
| 07/24/2026 20:08 | 100 | 17.25 |
| 07/24/2026 20:08 | 1 | 17.25 |
| 07/24/2026 20:08 | 100 | 17.25 |
| 07/24/2026 20:08 | 96 | 17.255 |
| 07/24/2026 20:07 | 100 | 17.255 |
| 07/24/2026 20:07 | 100 | 17.255 |
| 07/24/2026 20:07 | 100 | 17.25 |
| 07/24/2026 20:07 | 200 | 17.25 |
| 07/24/2026 20:07 | 100 | 17.25 |
| 07/24/2026 20:07 | 20 | 17.25 |
| 07/24/2026 20:07 | 100 | 17.25 |
| 07/24/2026 20:07 | 100 | 17.25 |
| 07/24/2026 20:07 | 3 | 17.25 |
| 07/24/2026 20:07 | 25 | 17.25 |
| 07/24/2026 20:07 | 27 | 17.25 |
| 07/24/2026 20:07 | 100 | 17.25 |
| 07/24/2026 20:07 | 100 | 17.25 |
| 07/24/2026 20:07 | 18 | 17.25 |
| 07/24/2026 20:07 | 42 | 17.25 |
| 07/24/2026 20:07 | 18 | 17.25 |
| 07/24/2026 20:07 | 27 | 17.25 |
| 07/24/2026 20:07 | 500 | 17.25 |
| 07/24/2026 20:05 | 2 | 17.245 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 35 | 17.24 |
| 07/24/2026 20:05 | 65 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 200 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 200 | 17.24 |
| 07/24/2026 20:05 | 20 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 53 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 15 | 17.24 |
| 07/24/2026 20:05 | 29 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 13 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 1 | 17.24 |
| 07/24/2026 20:05 | 5 | 17.24 |
| 07/24/2026 20:05 | 9 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 100 | 17.24 |
| 07/24/2026 20:05 | 200 | 17.24 |
| 07/24/2026 20:05 | 20 | 17.24 |
| 07/24/2026 20:05 | 6 | 17.235 |
| 07/24/2026 20:05 | 100 | 17.235 |
| 07/24/2026 20:05 | 100 | 17.235 |
| 07/24/2026 20:04 | 6 | 17.235 |
| 07/24/2026 20:04 | 225 | 17.235 |
| 07/24/2026 20:04 | 100 | 17.235 |
| 07/24/2026 20:04 | 100 | 17.235 |
| 07/24/2026 20:04 | 100 | 17.235 |
| 07/24/2026 20:04 | 81 | 17.235 |
| 07/24/2026 20:03 | 100 | 17.235 |
| 07/24/2026 20:03 | 84 | 17.235 |
| 07/24/2026 20:03 | 100 | 17.235 |
| 07/24/2026 20:02 | 100 | 17.235 |
| 07/24/2026 20:02 | 150 | 17.235 |
| 07/24/2026 20:02 | 75 | 17.235 |
| 07/24/2026 20:02 | 10 | 17.235 |
| 07/24/2026 20:00 | 100 | 17.23 |
| 07/24/2026 20:00 | 180 | 17.23 |
| 07/24/2026 20:00 | 120 | 17.23 |
| 07/24/2026 20:00 | 80 | 17.23 |
| 07/24/2026 20:00 | 200 | 17.23 |
| 07/24/2026 20:00 | 200 | 17.23 |
| 07/24/2026 20:00 | 360 | 17.23 |
| 07/24/2026 20:00 | 160 | 17.23 |
| 07/24/2026 20:00 | 200 | 17.23 |
| 07/24/2026 20:00 | 20 | 17.23 |
| 07/24/2026 20:00 | 10 | 17.23 |
| 07/24/2026 20:00 | 100 | 17.23 |
| 07/24/2026 20:00 | 200 | 17.23 |
| 07/24/2026 20:00 | 30 | 17.23 |
| 07/24/2026 20:00 | 2 | 17.23 |
| 07/24/2026 20:00 | 100 | 17.23 |
| 07/24/2026 20:00 | 200 | 17.23 |
| 07/24/2026 20:00 | 100 | 17.23 |
| 07/24/2026 20:00 | 1756 | 17.23 |
| 07/24/2026 20:00 | 444 | 17.23 |
| 07/24/2026 20:00 | 6 | 17.23 |
| 07/24/2026 20:00 | 2200 | 17.23 |
| 07/24/2026 20:00 | 100 | 17.23 |
| 07/24/2026 20:00 | 1 | 17.23 |
| 07/24/2026 20:00 | 100 | 17.23 |
| 07/24/2026 20:00 | 100 | 17.23 |
| 07/24/2026 19:59 | 2 | 17.235 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 200 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 83 | 17.23 |
| 07/24/2026 19:58 | 17 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 200 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 26 | 17.23 |
| 07/24/2026 19:58 | 74 | 17.23 |
| 07/24/2026 19:58 | 26 | 17.23 |
| 07/24/2026 19:58 | 274 | 17.23 |
| 07/24/2026 19:58 | 30 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 300 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 2 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 152 | 17.23 |
| 07/24/2026 19:58 | 148 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 26 | 17.23 |
| 07/24/2026 19:58 | 100 | 17.23 |
| 07/24/2026 19:58 | 19 | 17.23 |
| 07/24/2026 19:58 | 4 | 17.23 |
| 07/24/2026 19:58 | 219 | 17.225 |
| 07/24/2026 19:57 | 46 | 17.225 |
| 07/24/2026 19:57 | 100 | 17.225 |
| 07/24/2026 19:57 | 75 | 17.225 |
| 07/24/2026 19:57 | 5 | 17.225 |
| 07/24/2026 19:56 | 46 | 17.225 |
| 07/24/2026 19:56 | 76 | 17.225 |
| 07/24/2026 19:56 | 4 | 17.225 |
| 07/24/2026 19:56 | 100 | 17.225 |
| 07/24/2026 19:56 | 2 | 17.225 |
| 07/24/2026 19:56 | 84 | 17.225 |
| 07/24/2026 19:56 | 93 | 17.225 |
| 07/24/2026 19:55 | 100 | 17.22 |
| 07/24/2026 19:55 | 100 | 17.22 |
| 07/24/2026 19:55 | 10 | 17.22 |
| 07/24/2026 19:55 | 5 | 17.22 |
| 07/24/2026 19:55 | 100 | 17.22 |
| 07/24/2026 19:55 | 800 | 17.22 |
| 07/24/2026 19:55 | 100 | 17.22 |
| 07/24/2026 19:55 | 100 | 17.22 |
| 07/24/2026 19:55 | 100 | 17.22 |
| 07/24/2026 19:55 | 9 | 17.22 |
| 07/24/2026 19:55 | 3 | 17.22 |
| 07/24/2026 19:55 | 100 | 17.22 |
| 07/24/2026 19:55 | 100 | 17.22 |
| 07/24/2026 19:55 | 9 | 17.22 |
| 07/24/2026 19:55 | 17 | 17.22 |
| 07/24/2026 19:55 | 19 | 17.22 |
| 07/24/2026 19:55 | 10 | 17.215 |
| 07/24/2026 19:53 | 3 | 17.215 |
| 07/24/2026 19:53 | 1 | 17.215 |
| 07/24/2026 19:53 | 225 | 17.215 |
| 07/24/2026 19:53 | 50 | 17.215 |
| 07/24/2026 19:53 | 100 | 17.215 |
| 07/24/2026 19:53 | 100 | 17.215 |
| 07/24/2026 19:53 | 100 | 17.215 |
| 07/24/2026 19:53 | 100 | 17.215 |
| 07/24/2026 19:53 | 100 | 17.215 |
| 07/24/2026 19:53 | 100 | 17.215 |
| 07/24/2026 19:53 | 100 | 17.215 |
| 07/24/2026 19:53 | 100 | 17.215 |
| 07/24/2026 19:53 | 100 | 17.215 |
| 07/24/2026 19:53 | 100 | 17.215 |
| 07/24/2026 19:53 | 100 | 17.215 |
| 07/24/2026 19:53 | 300 | 17.215 |
| 07/24/2026 19:51 | 100 | 17.215 |
| 07/24/2026 19:51 | 60 | 17.22 |
| 07/24/2026 19:51 | 100 | 17.22 |
| 07/24/2026 19:51 | 43 | 17.22 |
| 07/24/2026 19:51 | 40 | 17.22 |
| 07/24/2026 19:51 | 200 | 17.22 |
| 07/24/2026 19:51 | 100 | 17.22 |
| 07/24/2026 19:51 | 200 | 17.22 |
| 07/24/2026 19:51 | 200 | 17.22 |
| 07/24/2026 19:51 | 100 | 17.22 |
| 07/24/2026 19:51 | 54 | 17.22 |
| 07/24/2026 19:51 | 6 | 17.22 |
| 07/24/2026 19:51 | 54 | 17.22 |
| 07/24/2026 19:51 | 40 | 17.22 |
| 07/24/2026 19:51 | 56 | 17.22 |
| 07/24/2026 19:51 | 15 | 17.22 |
| 07/24/2026 19:51 | 29 | 17.22 |
| 07/24/2026 19:51 | 71 | 17.22 |
| 07/24/2026 19:51 | 24 | 17.22 |
| 07/24/2026 19:51 | 5 | 17.22 |
| 07/24/2026 19:51 | 100 | 17.22 |
| 07/24/2026 19:51 | 100 | 17.22 |
| 07/24/2026 19:51 | 46 | 17.22 |
| 07/24/2026 19:51 | 100 | 17.22 |
| 07/24/2026 19:51 | 100 | 17.22 |
| 07/24/2026 19:51 | 1 | 17.22 |
| 07/24/2026 19:51 | 100 | 17.22 |
| 07/24/2026 19:51 | 31 | 17.22 |
| 07/24/2026 19:51 | 69 | 17.22 |
| 07/24/2026 19:51 | 45 | 17.22 |
| 07/24/2026 19:50 | 300 | 17.225 |
| 07/24/2026 19:50 | 2 | 17.225 |
| 07/24/2026 19:50 | 3 | 17.225 |
| 07/24/2026 19:49 | 1 | 17.225 |
| 07/24/2026 19:48 | 100 | 17.23 |
| 07/24/2026 19:48 | 200 | 17.23 |
| 07/24/2026 19:48 | 100 | 17.23 |
| 07/24/2026 19:48 | 200 | 17.23 |
| 07/24/2026 19:48 | 200 | 17.23 |
| 07/24/2026 19:48 | 100 | 17.23 |
| 07/24/2026 19:48 | 59 | 17.23 |
| 07/24/2026 19:48 | 141 | 17.23 |
| 07/24/2026 19:48 | 200 | 17.23 |
| 07/24/2026 19:48 | 100 | 17.23 |
| 07/24/2026 19:48 | 200 | 17.23 |
| 07/24/2026 19:48 | 100 | 17.23 |
| 07/24/2026 19:48 | 200 | 17.23 |
| 07/24/2026 19:48 | 200 | 17.23 |
| 07/24/2026 19:48 | 95 | 17.23 |
| 07/24/2026 19:48 | 5 | 17.23 |
| 07/24/2026 19:48 | 200 | 17.23 |
| 07/24/2026 19:48 | 200 | 17.23 |
| 07/24/2026 19:48 | 100 | 17.23 |
| 07/24/2026 19:48 | 1000 | 17.23 |
| 07/24/2026 19:48 | 20 | 17.23 |
| 07/24/2026 19:48 | 70 | 17.23 |
| 07/24/2026 19:48 | 100 | 17.23 |
| 07/24/2026 19:48 | 300 | 17.23 |
| 07/24/2026 19:48 | 100 | 17.23 |
| 07/24/2026 19:48 | 265 | 17.23 |
| 07/24/2026 19:48 | 76 | 17.235 |
| 07/24/2026 19:48 | 100 | 17.235 |
| 07/24/2026 19:47 | 24 | 17.235 |
| 07/24/2026 19:47 | 1 | 17.235 |
| 07/24/2026 19:47 | 1 | 17.235 |
| 07/24/2026 19:47 | 90 | 17.235 |
| 07/24/2026 19:47 | 1 | 17.235 |
| 07/24/2026 19:47 | 139 | 17.235 |
| 07/24/2026 19:47 | 100 | 17.235 |
| 07/24/2026 19:47 | 92 | 17.235 |
| 07/24/2026 19:47 | 1 | 17.235 |
| 07/24/2026 19:47 | 87 | 17.235 |
| 07/24/2026 19:46 | 99 | 17.235 |
| 07/24/2026 19:46 | 2 | 17.235 |
| 07/24/2026 19:46 | 94 | 17.235 |
| 07/24/2026 19:45 | 1 | 17.235 |
| 07/24/2026 19:45 | 100 | 17.235 |
| 07/24/2026 19:44 | 2 | 17.235 |
| 07/24/2026 19:44 | 287 | 17.24 |
| 07/24/2026 19:44 | 1 | 17.24 |
| 07/24/2026 19:44 | 100 | 17.24 |
| 07/24/2026 19:44 | 200 | 17.24 |
| 07/24/2026 19:44 | 300 | 17.24 |
| 07/24/2026 19:44 | 200 | 17.24 |
| 07/24/2026 19:44 | 100 | 17.24 |
| 07/24/2026 19:44 | 700 | 17.24 |
| 07/24/2026 19:44 | 300 | 17.24 |
| 07/24/2026 19:44 | 20 | 17.24 |
| 07/24/2026 19:44 | 2 | 17.24 |
| 07/24/2026 19:44 | 9 | 17.24 |
| 07/24/2026 19:44 | 100 | 17.24 |
| 07/24/2026 19:44 | 27 | 17.24 |
| 07/24/2026 19:44 | 100 | 17.24 |
| 07/24/2026 19:44 | 500 | 17.24 |
| 07/24/2026 19:44 | 200 | 17.24 |
| 07/24/2026 19:44 | 100 | 17.24 |
| 07/24/2026 19:44 | 100 | 17.24 |
| 07/24/2026 19:43 | 100 | 17.23 |
| 07/24/2026 19:43 | 20 | 17.23 |
| 07/24/2026 19:43 | 800 | 17.23 |
| 07/24/2026 19:43 | 100 | 17.23 |
| 07/24/2026 19:43 | 100 | 17.225 |
| 07/24/2026 19:43 | 200 | 17.23 |
| 07/24/2026 19:43 | 100 | 17.23 |
| 07/24/2026 19:43 | 100 | 17.23 |
| 07/24/2026 19:43 | 100 | 17.23 |
| 07/24/2026 19:43 | 100 | 17.23 |
| 07/24/2026 19:43 | 4 | 17.23 |
| 07/24/2026 19:43 | 100 | 17.23 |
| 07/24/2026 19:43 | 1444 | 17.23 |
| 07/24/2026 19:43 | 356 | 17.23 |
| 07/24/2026 19:43 | 2 | 17.23 |
| 07/24/2026 19:43 | 11 | 17.23 |
| 07/24/2026 19:43 | 89 | 17.23 |
| 07/24/2026 19:43 | 20 | 17.23 |
| 07/24/2026 19:42 | 100 | 17.24 |
| 07/24/2026 19:42 | 100 | 17.24 |
| 07/24/2026 19:42 | 80 | 17.24 |
| 07/24/2026 19:42 | 28 | 17.24 |
| 07/24/2026 19:42 | 100 | 17.24 |
| 07/24/2026 19:42 | 89 | 17.24 |
| 07/24/2026 19:42 | 11 | 17.24 |
| 07/24/2026 19:42 | 100 | 17.24 |
| 07/24/2026 19:42 | 14 | 17.24 |
| 07/24/2026 19:42 | 19 | 17.24 |
| 07/24/2026 19:42 | 200 | 17.24 |
| 07/24/2026 19:42 | 100 | 17.24 |
| 07/24/2026 19:42 | 100 | 17.24 |
| 07/24/2026 19:42 | 203 | 17.24 |
| 07/24/2026 19:42 | 97 | 17.24 |
| 07/24/2026 19:42 | 800 | 17.24 |
| 07/24/2026 19:42 | 100 | 17.24 |
| 07/24/2026 19:42 | 54 | 17.24 |
| 07/24/2026 19:42 | 44 | 17.24 |
| 07/24/2026 19:42 | 6 | 17.24 |
| 07/24/2026 19:42 | 100 | 17.24 |
| 07/24/2026 19:42 | 530 | 17.24 |
| 07/24/2026 19:42 | 600 | 17.24 |
| 07/24/2026 19:42 | 17 | 17.24 |
| 07/24/2026 19:42 | 100 | 17.24 |
| 07/24/2026 19:42 | 1 | 17.24 |
| 07/24/2026 19:41 | 10 | 17.245 |
| 07/24/2026 19:39 | 100 | 17.245 |
| 07/24/2026 19:38 | 200 | 17.245 |
| 07/24/2026 19:38 | 5 | 17.245 |
| 07/24/2026 19:38 | 96 | 17.24 |
| 07/24/2026 19:38 | 100 | 17.24 |
| 07/24/2026 19:38 | 100 | 17.24 |
| 07/24/2026 19:38 | 5 | 17.24 |
| 07/24/2026 19:38 | 100 | 17.24 |
| 07/24/2026 19:38 | 200 | 17.24 |
| 07/24/2026 19:38 | 100 | 17.24 |
| 07/24/2026 19:38 | 3 | 17.24 |
| 07/24/2026 19:38 | 21 | 17.24 |
| 07/24/2026 19:38 | 27 | 17.24 |
| 07/24/2026 19:38 | 42 | 17.24 |
| 07/24/2026 19:38 | 500 | 17.24 |
| 07/24/2026 19:38 | 100 | 17.24 |
| 07/24/2026 19:38 | 160 | 17.24 |
| 07/24/2026 19:38 | 100 | 17.24 |
| 07/24/2026 19:38 | 100 | 17.24 |
| 07/24/2026 19:38 | 25 | 17.24 |
| 07/24/2026 19:38 | 4 | 17.24 |
| 07/24/2026 19:38 | 200 | 17.24 |
| 07/24/2026 19:38 | 96 | 17.235 |
| 07/24/2026 19:37 | 1 | 17.235 |
| 07/24/2026 19:37 | 100 | 17.23 |
| 07/24/2026 19:37 | 27 | 17.23 |
| 07/24/2026 19:37 | 15 | 17.23 |
| 07/24/2026 19:37 | 200 | 17.23 |
| 07/24/2026 19:37 | 1 | 17.23 |
| 07/24/2026 19:37 | 30 | 17.23 |
| 07/24/2026 19:37 | 29 | 17.23 |
| 07/24/2026 19:37 | 100 | 17.23 |
| 07/24/2026 19:37 | 15 | 17.23 |
| 07/24/2026 19:37 | 100 | 17.22 |
| 07/24/2026 19:37 | 86 | 17.22 |
| 07/24/2026 19:37 | 100 | 17.22 |
| 07/24/2026 19:37 | 1200 | 17.22 |
| 07/24/2026 19:37 | 28 | 17.22 |
| 07/24/2026 19:37 | 100 | 17.22 |
| 07/24/2026 19:37 | 435 | 17.22 |
| 07/24/2026 19:37 | 65 | 17.22 |
| 07/24/2026 19:37 | 10 | 17.22 |
| 07/24/2026 19:37 | 50 | 17.22 |
| 07/24/2026 19:37 | 1000 | 17.22 |
| 07/24/2026 19:37 | 200 | 17.23 |
| 07/24/2026 19:37 | 200 | 17.23 |
| 07/24/2026 19:37 | 200 | 17.23 |
| 07/24/2026 19:37 | 200 | 17.23 |
| 07/24/2026 19:37 | 138 | 17.23 |
| 07/24/2026 19:37 | 246 | 17.23 |
| 07/24/2026 19:37 | 197 | 17.23 |
| 07/24/2026 19:37 | 1 | 17.23 |
| 07/24/2026 19:37 | 2 | 17.23 |
| 07/24/2026 19:37 | 2 | 17.23 |
| 07/24/2026 19:37 | 200 | 17.23 |
| 07/24/2026 19:37 | 2 | 17.23 |
| 07/24/2026 19:37 | 200 | 17.23 |
| 07/24/2026 19:37 | 200 | 17.23 |
| 07/24/2026 19:37 | 2 | 17.23 |
| 07/24/2026 19:37 | 180 | 17.23 |
| 07/24/2026 19:37 | 730 | 17.23 |
| 07/24/2026 19:37 | 200 | 17.23 |
| 07/24/2026 19:37 | 2 | 17.23 |
| 07/24/2026 19:37 | 98 | 17.23 |
| 07/24/2026 19:37 | 1 | 17.23 |
| 07/24/2026 19:37 | 200 | 17.23 |
| 07/24/2026 19:37 | 200 | 17.23 |
| 07/24/2026 19:37 | 1 | 17.23 |
| 07/24/2026 19:35 | 2 | 17.235 |
| 07/24/2026 19:35 | 3 | 17.235 |
| 07/24/2026 19:34 | 82 | 17.235 |
| 07/24/2026 19:34 | 14 | 17.235 |
| 07/24/2026 19:33 | 75 | 17.235 |
| 07/24/2026 19:33 | 1 | 17.24 |
| 07/24/2026 19:33 | 15 | 17.24 |
| 07/24/2026 19:33 | 50 | 17.235 |
| 07/24/2026 19:32 | 100 | 17.235 |
| 07/24/2026 19:31 | 100 | 17.235 |
| 07/24/2026 19:31 | 1 | 17.235 |
| 07/24/2026 19:31 | 300 | 17.235 |
| 07/24/2026 19:31 | 2 | 17.24 |
| 07/24/2026 19:31 | 200 | 17.24 |
| 07/24/2026 19:31 | 168 | 17.24 |
| 07/24/2026 19:31 | 32 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 200 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 200 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 20 | 17.24 |
| 07/24/2026 19:31 | 80 | 17.24 |
| 07/24/2026 19:31 | 200 | 17.24 |
| 07/24/2026 19:31 | 300 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 200 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 50 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 1 | 17.24 |
| 07/24/2026 19:31 | 100 | 17.24 |
| 07/24/2026 19:31 | 20 | 17.24 |
| 07/24/2026 19:31 | 2 | 17.245 |
| 07/24/2026 19:31 | 61 | 17.245 |
| 07/24/2026 19:31 | 16 | 17.245 |
| 07/24/2026 19:30 | 1 | 17.245 |
| 07/24/2026 19:30 | 100 | 17.245 |
| 07/24/2026 19:29 | 50 | 17.245 |
| 07/24/2026 19:29 | 50 | 17.245 |
| 07/24/2026 19:28 | 49 | 17.25 |
| 07/24/2026 19:28 | 500 | 17.25 |
| 07/24/2026 19:28 | 900 | 17.25 |
| 07/24/2026 19:28 | 100 | 17.25 |
| 07/24/2026 19:28 | 200 | 17.25 |
| 07/24/2026 19:28 | 1 | 17.25 |
| 07/24/2026 19:28 | 288 | 17.25 |
| 07/24/2026 19:28 | 100 | 17.25 |
| 07/24/2026 19:28 | 116 | 17.25 |
| 07/24/2026 19:28 | 400 | 17.25 |
| 07/24/2026 19:28 | 150 | 17.255 |
| 07/24/2026 19:27 | 100 | 17.255 |
| 07/24/2026 19:27 | 100 | 17.255 |
| 07/24/2026 19:27 | 100 | 17.255 |
| 07/24/2026 19:27 | 76 | 17.25 |
| 07/24/2026 19:27 | 100 | 17.25 |
| 07/24/2026 19:27 | 20 | 17.25 |
| 07/24/2026 19:27 | 1 | 17.25 |
| 07/24/2026 19:27 | 1 | 17.25 |
| 07/24/2026 19:27 | 100 | 17.25 |
| 07/24/2026 19:27 | 1 | 17.25 |
| 07/24/2026 19:27 | 100 | 17.25 |
| 07/24/2026 19:27 | 100 | 17.25 |
| 07/24/2026 19:27 | 1 | 17.25 |
| 07/24/2026 19:27 | 100 | 17.25 |
| 07/24/2026 19:27 | 100 | 17.25 |
| 07/24/2026 19:27 | 100 | 17.25 |
| 07/24/2026 19:27 | 200 | 17.25 |
| 07/24/2026 19:27 | 100 | 17.25 |
| 07/24/2026 19:26 | 32 | 17.245 |
| 07/24/2026 19:26 | 51 | 17.245 |
| 07/24/2026 19:26 | 100 | 17.245 |
| 07/24/2026 19:26 | 225 | 17.245 |
| 07/24/2026 19:26 | 10 | 17.245 |
| 07/24/2026 19:26 | 100 | 17.245 |
| 07/24/2026 19:26 | 50 | 17.245 |
| 07/24/2026 19:26 | 100 | 17.245 |
| 07/24/2026 19:25 | 44 | 17.245 |
| 07/24/2026 19:25 | 100 | 17.245 |
| 07/24/2026 19:25 | 1 | 17.245 |
| 07/24/2026 19:24 | 225 | 17.245 |
| 07/24/2026 19:24 | 20 | 17.24 |
| 07/24/2026 19:24 | 20 | 17.24 |
| 07/24/2026 19:24 | 100 | 17.24 |
| 07/24/2026 19:24 | 100 | 17.24 |
| 07/24/2026 19:24 | 200 | 17.24 |
| 07/24/2026 19:24 | 72 | 17.235 |
| 07/24/2026 19:24 | 100 | 17.24 |
| 07/24/2026 19:24 | 20 | 17.24 |
| 07/24/2026 19:24 | 100 | 17.24 |
| 07/24/2026 19:24 | 20 | 17.24 |
| 07/24/2026 19:24 | 196 | 17.24 |
| 07/24/2026 19:24 | 88 | 17.24 |
| 07/24/2026 19:24 | 12 | 17.24 |
| 07/24/2026 19:24 | 500 | 17.24 |
| 07/24/2026 19:24 | 100 | 17.24 |
| 07/24/2026 19:24 | 100 | 17.24 |
| 07/24/2026 19:23 | 1 | 17.245 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 39 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 1 | 17.24 |
| 07/24/2026 19:23 | 20 | 17.24 |
| 07/24/2026 19:23 | 1 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 300 | 17.24 |
| 07/24/2026 19:23 | 28 | 17.24 |
| 07/24/2026 19:23 | 46 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 79 | 17.24 |
| 07/24/2026 19:23 | 15 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 200 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 98 | 17.24 |
| 07/24/2026 19:23 | 2 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 411 | 17.24 |
| 07/24/2026 19:23 | 120 | 17.24 |
| 07/24/2026 19:23 | 569 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 1 | 17.24 |
| 07/24/2026 19:23 | 713 | 17.24 |
| 07/24/2026 19:23 | 187 | 17.24 |
| 07/24/2026 19:23 | 20 | 17.24 |
| 07/24/2026 19:23 | 42 | 17.24 |
| 07/24/2026 19:23 | 1 | 17.24 |
| 07/24/2026 19:23 | 20 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 900 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:23 | 100 | 17.24 |
| 07/24/2026 19:22 | 5 | 17.245 |
| 07/24/2026 19:21 | 15 | 17.245 |
| 07/24/2026 19:21 | 10 | 17.245 |
| 07/24/2026 19:21 | 75 | 17.245 |
| 07/24/2026 19:19 | 2 | 17.245 |
| 07/24/2026 19:19 | 100 | 17.24 |
| 07/24/2026 19:19 | 100 | 17.24 |
| 07/24/2026 19:19 | 100 | 17.24 |
| 07/24/2026 19:19 | 1 | 17.24 |
| 07/24/2026 19:19 | 128 | 17.24 |
| 07/24/2026 19:19 | 200 | 17.24 |
| 07/24/2026 19:19 | 26 | 17.24 |
| 07/24/2026 19:19 | 100 | 17.24 |
| 07/24/2026 19:19 | 100 | 17.24 |
| 07/24/2026 19:19 | 1 | 17.24 |
| 07/24/2026 19:19 | 100 | 17.24 |
| 07/24/2026 19:19 | 1 | 17.24 |
| 07/24/2026 19:19 | 32 | 17.24 |
| 07/24/2026 19:19 | 100 | 17.24 |
| 07/24/2026 19:19 | 6 | 17.24 |
| 07/24/2026 19:19 | 500 | 17.24 |
| 07/24/2026 19:19 | 1 | 17.235 |
| 07/24/2026 19:18 | 200 | 17.235 |
| 07/24/2026 19:18 | 100 | 17.235 |
| 07/24/2026 19:18 | 30 | 17.235 |
| 07/24/2026 19:18 | 100 | 17.235 |
| 07/24/2026 19:17 | 150 | 17.235 |
| 07/24/2026 19:17 | 100 | 17.235 |
| 07/24/2026 19:17 | 200 | 17.235 |
| 07/24/2026 19:17 | 49 | 17.235 |
| 07/24/2026 19:17 | 39 | 17.235 |
| 07/24/2026 19:17 | 100 | 17.235 |
| 07/24/2026 19:17 | 1 | 17.235 |
| 07/24/2026 19:17 | 100 | 17.235 |
| 07/24/2026 19:17 | 195 | 17.235 |
| 07/24/2026 19:17 | 29 | 17.235 |
| 07/24/2026 19:17 | 100 | 17.235 |
| 07/24/2026 19:16 | 50 | 17.235 |
| 07/24/2026 19:16 | 100 | 17.235 |
| 07/24/2026 19:15 | 42 | 17.23 |
| 07/24/2026 19:14 | 5 | 17.235 |
| 07/24/2026 19:14 | 1 | 17.235 |
| 07/24/2026 19:14 | 1 | 17.23 |
| 07/24/2026 19:14 | 100 | 17.23 |
| 07/24/2026 19:14 | 2 | 17.23 |
| 07/24/2026 19:14 | 100 | 17.23 |
| 07/24/2026 19:14 | 100 | 17.23 |
| 07/24/2026 19:14 | 400 | 17.23 |
| 07/24/2026 19:14 | 1 | 17.23 |
| 07/24/2026 19:14 | 50 | 17.23 |
| 07/24/2026 19:14 | 200 | 17.23 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 20 | 17.22 |
| 07/24/2026 19:12 | 2 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 15 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 47 | 17.22 |
| 07/24/2026 19:12 | 1 | 17.22 |
| 07/24/2026 19:12 | 400 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.215 |
| 07/24/2026 19:12 | 100 | 17.21 |
| 07/24/2026 19:12 | 92 | 17.21 |
| 07/24/2026 19:12 | 33 | 17.21 |
| 07/24/2026 19:12 | 100 | 17.21 |
| 07/24/2026 19:12 | 29 | 17.21 |
| 07/24/2026 19:12 | 400 | 17.21 |
| 07/24/2026 19:12 | 200 | 17.21 |
| 07/24/2026 19:12 | 100 | 17.215 |
| 07/24/2026 19:12 | 900 | 17.215 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 400 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 200 | 17.22 |
| 07/24/2026 19:12 | 59 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 400 | 17.22 |
| 07/24/2026 19:12 | 24 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 400 | 17.22 |
| 07/24/2026 19:12 | 100 | 17.22 |
| 07/24/2026 19:12 | 166 | 17.22 |
| 07/24/2026 19:12 | 5 | 17.23 |
| 07/24/2026 19:12 | 200 | 17.23 |
| 07/24/2026 19:12 | 200 | 17.23 |
| 07/24/2026 19:12 | 300 | 17.23 |
| 07/24/2026 19:12 | 700 | 17.23 |
| 07/24/2026 19:12 | 200 | 17.23 |
| 07/24/2026 19:12 | 500 | 17.23 |
| 07/24/2026 19:11 | 28 | 17.235 |
| 07/24/2026 19:11 | 5 | 17.24 |
| 07/24/2026 19:11 | 100 | 17.24 |
| 07/24/2026 19:11 | 50 | 17.24 |
| 07/24/2026 19:11 | 300 | 17.24 |
| 07/24/2026 19:11 | 100 | 17.24 |
| 07/24/2026 19:11 | 200 | 17.24 |
| 07/24/2026 19:11 | 100 | 17.24 |
| 07/24/2026 19:11 | 32 | 17.24 |
| 07/24/2026 19:11 | 9 | 17.24 |
| 07/24/2026 19:11 | 20 | 17.24 |
| 07/24/2026 19:11 | 10 | 17.24 |
| 07/24/2026 19:11 | 100 | 17.24 |
| 07/24/2026 19:11 | 500 | 17.24 |
| 07/24/2026 19:11 | 50 | 17.235 |
| 07/24/2026 19:11 | 225 | 17.235 |
| 07/24/2026 19:11 | 20 | 17.23 |
| 07/24/2026 19:11 | 5 | 17.23 |
| 07/24/2026 19:11 | 1 | 17.23 |
| 07/24/2026 19:11 | 1 | 17.23 |
| 07/24/2026 19:11 | 100 | 17.23 |
| 07/24/2026 19:11 | 100 | 17.23 |
| 07/24/2026 19:11 | 1 | 17.23 |
| 07/24/2026 19:11 | 60 | 17.23 |
| 07/24/2026 19:10 | 100 | 17.23 |
| 07/24/2026 19:10 | 400 | 17.23 |
| 07/24/2026 19:10 | 400 | 17.23 |
| 07/24/2026 19:10 | 1 | 17.23 |
| 07/24/2026 19:10 | 100 | 17.24 |
| 07/24/2026 19:10 | 200 | 17.24 |
| 07/24/2026 19:10 | 45 | 17.24 |
| 07/24/2026 19:10 | 800 | 17.24 |
| 07/24/2026 19:09 | 200 | 17.25 |
| 07/24/2026 19:09 | 1 | 17.25 |
| 07/24/2026 19:09 | 100 | 17.25 |
| 07/24/2026 19:09 | 20 | 17.25 |
| 07/24/2026 19:09 | 300 | 17.25 |
| 07/24/2026 19:09 | 20 | 17.25 |
| 07/24/2026 19:09 | 100 | 17.25 |
| 07/24/2026 19:09 | 100 | 17.25 |
| 07/24/2026 19:09 | 2 | 17.255 |
| 07/24/2026 19:09 | 41 | 17.25 |
| 07/24/2026 19:09 | 100 | 17.25 |
| 07/24/2026 19:09 | 1 | 17.25 |
| 07/24/2026 19:09 | 500 | 17.25 |
| 07/24/2026 19:09 | 100 | 17.245 |
| 07/24/2026 19:09 | 63 | 17.25 |
| 07/24/2026 19:09 | 37 | 17.25 |
| 07/24/2026 19:09 | 13 | 17.25 |
| 07/24/2026 19:09 | 187 | 17.25 |
| 07/24/2026 19:09 | 200 | 17.25 |
| 07/24/2026 19:09 | 20 | 17.25 |
| 07/24/2026 19:09 | 100 | 17.25 |
| 07/24/2026 19:09 | 117 | 17.25 |
| 07/24/2026 19:09 | 1302 | 17.25 |
| 07/24/2026 19:08 | 1 | 17.255 |
| 07/24/2026 19:08 | 20 | 17.25 |
| 07/24/2026 19:08 | 1 | 17.25 |
| 07/24/2026 19:08 | 17 | 17.25 |
| 07/24/2026 19:08 | 100 | 17.25 |
| 07/24/2026 19:08 | 3 | 17.25 |
| 07/24/2026 19:08 | 791 | 17.25 |
| 07/24/2026 19:08 | 117 | 17.25 |
| 07/24/2026 19:08 | 5 | 17.25 |
| 07/24/2026 19:08 | 168 | 17.25 |
| 07/24/2026 19:08 | 32 | 17.25 |
| 07/24/2026 19:08 | 200 | 17.25 |
| 07/24/2026 19:08 | 100 | 17.25 |
| 07/24/2026 19:08 | 100 | 17.255 |
| 07/24/2026 19:08 | 47 | 17.255 |
| 07/24/2026 19:08 | 100 | 17.255 |
| 07/24/2026 19:08 | 20 | 17.26 |
| 07/24/2026 19:08 | 3 | 17.26 |
| 07/24/2026 19:08 | 600 | 17.26 |
| 07/24/2026 19:08 | 100 | 17.26 |
| 07/24/2026 19:08 | 3500 | 17.26 |
| 07/24/2026 19:08 | 7 | 17.26 |
| 07/24/2026 19:07 | 88 | 17.265 |
| 07/24/2026 19:07 | 100 | 17.26 |
| 07/24/2026 19:07 | 101 | 17.26 |
| 07/24/2026 19:07 | 399 | 17.26 |
| 07/24/2026 19:07 | 1 | 17.26 |
| 07/24/2026 19:06 | 105 | 17.25 |
| 07/24/2026 19:06 | 100 | 17.25 |
| 07/24/2026 19:06 | 1125 | 17.25 |
| 07/24/2026 19:06 | 1899 | 17.25 |
| 07/24/2026 19:06 | 151 | 17.25 |
| 07/24/2026 19:06 | 1 | 17.25 |
| 07/24/2026 19:06 | 1 | 17.25 |
| 07/24/2026 19:06 | 200 | 17.25 |
| 07/24/2026 19:06 | 6 | 17.25 |
| 07/24/2026 19:06 | 20 | 17.25 |
| 07/24/2026 19:06 | 73 | 17.25 |
| 07/24/2026 19:06 | 400 | 17.255 |
| 07/24/2026 19:06 | 20 | 17.26 |
| 07/24/2026 19:06 | 123 | 17.26 |
| 07/24/2026 19:06 | 57 | 17.26 |
| 07/24/2026 19:06 | 43 | 17.26 |
| 07/24/2026 19:06 | 1 | 17.26 |
| 07/24/2026 19:06 | 100 | 17.26 |
| 07/24/2026 19:06 | 20 | 17.26 |
| 07/24/2026 19:06 | 20 | 17.26 |
| 07/24/2026 19:06 | 50 | 17.27 |
| 07/24/2026 19:06 | 1000 | 17.27 |
| 07/24/2026 19:06 | 400 | 17.27 |
| 07/24/2026 19:06 | 100 | 17.27 |
| 07/24/2026 19:06 | 1 | 17.27 |
| 07/24/2026 19:06 | 6 | 17.27 |
| 07/24/2026 19:06 | 100 | 17.27 |
| 07/24/2026 19:06 | 80 | 17.27 |
| 07/24/2026 19:06 | 75 | 17.27 |
| 07/24/2026 19:05 | 18 | 17.27 |
| 07/24/2026 19:05 | 700 | 17.27 |
| 07/24/2026 19:05 | 180 | 17.27 |
| 07/24/2026 19:05 | 18 | 17.27 |
| 07/24/2026 19:05 | 148 | 17.27 |
| 07/24/2026 19:05 | 200 | 17.27 |
| 07/24/2026 19:05 | 20 | 17.27 |
| 07/24/2026 19:05 | 1 | 17.27 |
| 07/24/2026 19:05 | 100 | 17.27 |
| 07/24/2026 19:05 | 200 | 17.27 |
| 07/24/2026 19:05 | 100 | 17.27 |
| 07/24/2026 19:05 | 9 | 17.27 |
| 07/24/2026 19:05 | 3 | 17.27 |
| 07/24/2026 19:05 | 4 | 17.27 |
| 07/24/2026 19:05 | 100 | 17.27 |
| 07/24/2026 19:05 | 500 | 17.27 |
| 07/24/2026 19:05 | 34 | 17.265 |
| 07/24/2026 19:05 | 8 | 17.265 |
| 07/24/2026 19:05 | 28 | 17.265 |
| 07/24/2026 19:05 | 11 | 17.265 |
| 07/24/2026 19:05 | 61 | 17.265 |
| 07/24/2026 19:05 | 2 | 17.265 |
| 07/24/2026 19:04 | 1 | 17.265 |
| 07/24/2026 19:04 | 24 | 17.265 |
| 07/24/2026 19:04 | 100 | 17.26 |
| 07/24/2026 19:04 | 20 | 17.26 |
| 07/24/2026 19:04 | 20 | 17.26 |
| 07/24/2026 19:04 | 30 | 17.26 |
| 07/24/2026 19:04 | 23 | 17.26 |
| 07/24/2026 19:04 | 55 | 17.26 |
| 07/24/2026 19:04 | 1 | 17.26 |
| 07/24/2026 19:04 | 100 | 17.26 |
| 07/24/2026 19:04 | 800 | 17.26 |
| 07/24/2026 19:04 | 100 | 17.26 |
| 07/24/2026 19:04 | 15 | 17.26 |
| 07/24/2026 19:03 | 100 | 17.26 |
| 07/24/2026 19:03 | 200 | 17.26 |
| 07/24/2026 19:03 | 300 | 17.26 |
| 07/24/2026 19:03 | 300 | 17.26 |
| 07/24/2026 19:03 | 500 | 17.26 |
| 07/24/2026 19:03 | 1 | 17.26 |
| 07/24/2026 19:03 | 100 | 17.26 |
| 07/24/2026 19:03 | 100 | 17.26 |
| 07/24/2026 19:03 | 84 | 17.26 |
| 07/24/2026 19:03 | 1 | 17.26 |
| 07/24/2026 19:03 | 100 | 17.26 |
| 07/24/2026 19:03 | 400 | 17.26 |
| 07/24/2026 19:02 | 1 | 17.265 |
| 07/24/2026 19:02 | 100 | 17.26 |
| 07/24/2026 19:02 | 20 | 17.26 |
| 07/24/2026 19:02 | 32 | 17.26 |
| 07/24/2026 19:02 | 68 | 17.26 |
| 07/24/2026 19:02 | 20 | 17.26 |
| 07/24/2026 19:02 | 40 | 17.26 |
| 07/24/2026 19:02 | 85 | 17.26 |
| 07/24/2026 19:02 | 1 | 17.26 |
| 07/24/2026 19:02 | 6 | 17.26 |
| 07/24/2026 19:02 | 100 | 17.26 |
| 07/24/2026 19:02 | 100 | 17.26 |
| 07/24/2026 19:02 | 100 | 17.26 |
| 07/24/2026 19:02 | 58 | 17.26 |
| 07/24/2026 19:02 | 59 | 17.26 |
| 07/24/2026 19:02 | 5 | 17.26 |
| 07/24/2026 19:02 | 45 | 17.26 |
| 07/24/2026 19:02 | 52 | 17.255 |
| 07/24/2026 19:01 | 200 | 17.26 |
| 07/24/2026 19:01 | 200 | 17.26 |
| 07/24/2026 19:01 | 400 | 17.26 |
| 07/24/2026 19:01 | 20 | 17.26 |
| 07/24/2026 19:01 | 400 | 17.27 |
| 07/24/2026 19:01 | 100 | 17.27 |
| 07/24/2026 19:01 | 20 | 17.27 |
| 07/24/2026 19:01 | 100 | 17.27 |
| 07/24/2026 19:01 | 81 | 17.27 |
| 07/24/2026 19:01 | 19 | 17.27 |
| 07/24/2026 19:01 | 20 | 17.27 |
| 07/24/2026 19:01 | 29 | 17.27 |
| 07/24/2026 19:01 | 16 | 17.27 |
| 07/24/2026 19:01 | 2 | 17.27 |
| 07/24/2026 19:01 | 50 | 17.27 |
| 07/24/2026 19:01 | 400 | 17.27 |
| 07/24/2026 19:01 | 81 | 17.265 |
| 07/24/2026 19:01 | 88 | 17.265 |
| 07/24/2026 19:01 | 5 | 17.27 |
| 07/24/2026 19:01 | 100 | 17.27 |
| 07/24/2026 19:01 | 160 | 17.28 |
| 07/24/2026 19:01 | 85 | 17.28 |
| 07/24/2026 19:01 | 400 | 17.28 |
| 07/24/2026 19:01 | 100 | 17.29 |
| 07/24/2026 19:01 | 100 | 17.295 |
| 07/24/2026 19:01 | 200 | 17.30 |
| 07/24/2026 19:01 | 100 | 17.30 |
| 07/24/2026 19:01 | 200 | 17.30 |
| 07/24/2026 19:01 | 100 | 17.30 |
| 07/24/2026 19:01 | 224 | 17.305 |
| 07/24/2026 19:01 | 71 | 17.305 |
| 07/24/2026 19:01 | 335 | 17.31 |
| 07/24/2026 19:01 | 665 | 17.31 |
| 07/24/2026 19:01 | 1800 | 17.31 |
| 07/24/2026 19:01 | 1 | 17.31 |
| 07/24/2026 19:01 | 1 | 17.31 |
| 07/24/2026 19:01 | 1 | 17.31 |
| 07/24/2026 19:00 | 900 | 17.315 |
| 07/24/2026 18:59 | 71 | 17.315 |
| 07/24/2026 18:59 | 50 | 17.315 |
| 07/24/2026 18:59 | 225 | 17.315 |
| 07/24/2026 18:58 | 100 | 17.31 |
| 07/24/2026 18:58 | 100 | 17.31 |
| 07/24/2026 18:58 | 17 | 17.31 |
| 07/24/2026 18:58 | 52 | 17.31 |
| 07/24/2026 18:58 | 100 | 17.31 |
| 07/24/2026 18:58 | 380 | 17.31 |
| 07/24/2026 18:58 | 120 | 17.31 |
| 07/24/2026 18:58 | 80 | 17.31 |
| 07/24/2026 18:57 | 100 | 17.305 |
| 07/24/2026 18:57 | 92 | 17.30 |
| 07/24/2026 18:57 | 7 | 17.30 |
| 07/24/2026 18:57 | 1 | 17.30 |
| 07/24/2026 18:57 | 400 | 17.30 |
| 07/24/2026 18:57 | 97 | 17.305 |
| 07/24/2026 18:57 | 1 | 17.30 |
| 07/24/2026 18:57 | 38 | 17.30 |
| 07/24/2026 18:57 | 20 | 17.295 |
| 07/24/2026 18:57 | 100 | 17.295 |
| 07/24/2026 18:57 | 100 | 17.295 |
| 07/24/2026 18:57 | 100 | 17.29 |
| 07/24/2026 18:57 | 100 | 17.29 |
| 07/24/2026 18:57 | 100 | 17.29 |
| 07/24/2026 18:57 | 500 | 17.29 |
| 07/24/2026 18:56 | 46 | 17.285 |
| 07/24/2026 18:56 | 100 | 17.285 |
| 07/24/2026 18:56 | 100 | 17.285 |
| 07/24/2026 18:56 | 100 | 17.285 |
| 07/24/2026 18:56 | 100 | 17.285 |
| 07/24/2026 18:56 | 100 | 17.285 |
| 07/24/2026 18:56 | 100 | 17.285 |
| 07/24/2026 18:56 | 39 | 17.285 |
| 07/24/2026 18:56 | 100 | 17.285 |
| 07/24/2026 18:55 | 100 | 17.285 |
| 07/24/2026 18:55 | 43 | 17.285 |
| 07/24/2026 18:55 | 100 | 17.285 |
| 07/24/2026 18:55 | 2 | 17.285 |
| 07/24/2026 18:55 | 100 | 17.285 |
| 07/24/2026 18:55 | 8 | 17.285 |
| 07/24/2026 18:55 | 38 | 17.285 |
| 07/24/2026 18:55 | 100 | 17.285 |
| 07/24/2026 18:54 | 100 | 17.285 |
| 07/24/2026 18:54 | 100 | 17.285 |
| 07/24/2026 18:54 | 15 | 17.28 |
| 07/24/2026 18:54 | 1 | 17.28 |
| 07/24/2026 18:54 | 200 | 17.28 |
| 07/24/2026 18:54 | 500 | 17.28 |
| 07/24/2026 18:54 | 773 | 17.28 |
| 07/24/2026 18:54 | 50 | 17.275 |
| 07/24/2026 18:54 | 100 | 17.275 |
| 07/24/2026 18:53 | 34 | 17.27 |
| 07/24/2026 18:53 | 50 | 17.27 |
| 07/24/2026 18:53 | 41 | 17.27 |
| 07/24/2026 18:53 | 20 | 17.27 |
| 07/24/2026 18:53 | 200 | 17.27 |
| 07/24/2026 18:53 | 100 | 17.27 |
| 07/24/2026 18:53 | 1 | 17.27 |
| 07/24/2026 18:53 | 200 | 17.27 |
| 07/24/2026 18:53 | 200 | 17.27 |
| 07/24/2026 18:53 | 66 | 17.27 |
| 07/24/2026 18:53 | 50 | 17.265 |
| 07/24/2026 18:53 | 200 | 17.27 |
| 07/24/2026 18:53 | 82 | 17.27 |
| 07/24/2026 18:53 | 118 | 17.27 |
| 07/24/2026 18:53 | 100 | 17.27 |
| 07/24/2026 18:53 | 82 | 17.27 |
| 07/24/2026 18:53 | 118 | 17.27 |
| 07/24/2026 18:53 | 100 | 17.27 |
| 07/24/2026 18:53 | 200 | 17.27 |
| 07/24/2026 18:53 | 200 | 17.27 |
| 07/24/2026 18:53 | 82 | 17.27 |
| 07/24/2026 18:53 | 18 | 17.27 |
| 07/24/2026 18:53 | 100 | 17.27 |
| 07/24/2026 18:53 | 200 | 17.27 |
| 07/24/2026 18:53 | 132 | 17.27 |
| 07/24/2026 18:53 | 68 | 17.27 |
| 07/24/2026 18:53 | 176 | 17.27 |
| 07/24/2026 18:53 | 24 | 17.27 |
| 07/24/2026 18:53 | 100 | 17.27 |
| 07/24/2026 18:53 | 1 | 17.27 |
| 07/24/2026 18:53 | 2 | 17.27 |
| 07/24/2026 18:53 | 20 | 17.27 |
| 07/24/2026 18:53 | 1 | 17.27 |
| 07/24/2026 18:53 | 100 | 17.27 |
| 07/24/2026 18:53 | 18 | 17.27 |
| 07/24/2026 18:53 | 1 | 17.27 |
| 07/24/2026 18:53 | 100 | 17.27 |
| 07/24/2026 18:53 | 1 | 17.27 |
| 07/24/2026 18:52 | 225 | 17.275 |
| 07/24/2026 18:52 | 10 | 17.275 |
| 07/24/2026 18:52 | 225 | 17.275 |
| 07/24/2026 18:50 | 219 | 17.275 |
| 07/24/2026 18:50 | 1 | 17.275 |
| 07/24/2026 18:50 | 6 | 17.275 |
| 07/24/2026 18:49 | 49 | 17.28 |
| 07/24/2026 18:49 | 45 | 17.28 |
| 07/24/2026 18:49 | 100 | 17.28 |
| 07/24/2026 18:49 | 100 | 17.28 |
| 07/24/2026 18:49 | 450 | 17.28 |
| 07/24/2026 18:49 | 56 | 17.28 |
| 07/24/2026 18:49 | 100 | 17.28 |
| 07/24/2026 18:49 | 100 | 17.28 |
| 07/24/2026 18:49 | 100 | 17.28 |
| 07/24/2026 18:49 | 100 | 17.28 |
| 07/24/2026 18:49 | 100 | 17.28 |
| 07/24/2026 18:49 | 20 | 17.28 |
| 07/24/2026 18:49 | 5 | 17.28 |
| 07/24/2026 18:48 | 100 | 17.285 |
| 07/24/2026 18:47 | 100 | 17.285 |
| 07/24/2026 18:47 | 100 | 17.29 |
| 07/24/2026 18:47 | 100 | 17.29 |
| 07/24/2026 18:47 | 96 | 17.29 |
| 07/24/2026 18:47 | 104 | 17.29 |
| 07/24/2026 18:47 | 100 | 17.29 |
| 07/24/2026 18:47 | 200 | 17.29 |
| 07/24/2026 18:47 | 100 | 17.29 |
| 07/24/2026 18:47 | 328 | 17.29 |
| 07/24/2026 18:47 | 672 | 17.29 |
| 07/24/2026 18:47 | 1 | 17.29 |
| 07/24/2026 18:47 | 20 | 17.29 |
| 07/24/2026 18:47 | 7 | 17.29 |
| 07/24/2026 18:47 | 100 | 17.295 |
| 07/24/2026 18:47 | 35 | 17.295 |
| 07/24/2026 18:47 | 100 | 17.295 |
| 07/24/2026 18:47 | 100 | 17.295 |
| 07/24/2026 18:46 | 100 | 17.295 |
| 07/24/2026 18:46 | 20 | 17.29 |
| 07/24/2026 18:46 | 1 | 17.29 |
| 07/24/2026 18:46 | 200 | 17.29 |
| 07/24/2026 18:46 | 15 | 17.29 |
| 07/24/2026 18:46 | 100 | 17.29 |
| 07/24/2026 18:46 | 200 | 17.29 |
| 07/24/2026 18:46 | 100 | 17.29 |
| 07/24/2026 18:46 | 300 | 17.29 |
| 07/24/2026 18:46 | 5 | 17.29 |
| 07/24/2026 18:46 | 800 | 17.29 |
| 07/24/2026 18:45 | 100 | 17.285 |
| 07/24/2026 18:45 | 98 | 17.285 |
| 07/24/2026 18:45 | 100 | 17.285 |
| 07/24/2026 18:45 | 2 | 17.285 |
| 07/24/2026 18:44 | 1 | 17.29 |
| 07/24/2026 18:44 | 789 | 17.29 |
| 07/24/2026 18:44 | 731 | 17.29 |
| 07/24/2026 18:44 | 480 | 17.29 |
| 07/24/2026 18:44 | 250 | 17.29 |
| 07/24/2026 18:44 | 100 | 17.29 |
| 07/24/2026 18:44 | 194 | 17.29 |
| 07/24/2026 18:44 | 187 | 17.29 |
| 07/24/2026 18:44 | 169 | 17.29 |
| 07/24/2026 18:44 | 100 | 17.29 |
| 07/24/2026 18:44 | 14 | 17.29 |
| 07/24/2026 18:44 | 83 | 17.29 |
| 07/24/2026 18:44 | 1 | 17.29 |
| 07/24/2026 18:44 | 7 | 17.29 |
| 07/24/2026 18:44 | 100 | 17.295 |
| 07/24/2026 18:44 | 2 | 17.295 |
| 07/24/2026 18:44 | 100 | 17.295 |
| 07/24/2026 18:44 | 20 | 17.29 |
| 07/24/2026 18:44 | 57 | 17.29 |
| 07/24/2026 18:44 | 100 | 17.29 |
| 07/24/2026 18:44 | 1 | 17.29 |
| 07/24/2026 18:44 | 50 | 17.285 |
| 07/24/2026 18:44 | 1 | 17.285 |
| 07/24/2026 18:43 | 100 | 17.285 |
| 07/24/2026 18:43 | 100 | 17.28 |
| 07/24/2026 18:43 | 100 | 17.28 |
| 07/24/2026 18:43 | 100 | 17.28 |
| 07/24/2026 18:43 | 100 | 17.28 |
| 07/24/2026 18:43 | 100 | 17.28 |
| 07/24/2026 18:43 | 138 | 17.28 |
| 07/24/2026 18:43 | 100 | 17.28 |
| 07/24/2026 18:43 | 700 | 17.28 |
| 07/24/2026 18:43 | 300 | 17.28 |
| 07/24/2026 18:43 | 100 | 17.28 |
| 07/24/2026 18:43 | 42 | 17.28 |
| 07/24/2026 18:43 | 260 | 17.28 |
| 07/24/2026 18:42 | 20 | 17.28 |
| 07/24/2026 18:42 | 150 | 17.275 |
| 07/24/2026 18:42 | 225 | 17.275 |
| 07/24/2026 18:41 | 44 | 17.275 |
| 07/24/2026 18:41 | 100 | 17.275 |
| 07/24/2026 18:41 | 100 | 17.275 |
| 07/24/2026 18:40 | 2 | 17.275 |
| 07/24/2026 18:39 | 1 | 17.275 |
| 07/24/2026 18:39 | 200 | 17.27 |
| 07/24/2026 18:39 | 50 | 17.27 |
| 07/24/2026 18:39 | 100 | 17.27 |
| 07/24/2026 18:39 | 100 | 17.27 |
| 07/24/2026 18:39 | 100 | 17.27 |
| 07/24/2026 18:39 | 11 | 17.27 |
| 07/24/2026 18:39 | 47 | 17.27 |
| 07/24/2026 18:39 | 24 | 17.27 |
| 07/24/2026 18:39 | 870 | 17.27 |
| 07/24/2026 18:39 | 22 | 17.27 |
| 07/24/2026 18:39 | 78 | 17.27 |
| 07/24/2026 18:39 | 78 | 17.27 |
| 07/24/2026 18:39 | 300 | 17.27 |
| 07/24/2026 18:39 | 200 | 17.27 |
| 07/24/2026 18:39 | 300 | 17.27 |
| 07/24/2026 18:39 | 500 | 17.27 |
| 07/24/2026 18:39 | 140 | 17.27 |
| 07/24/2026 18:38 | 100 | 17.265 |
| 07/24/2026 18:38 | 100 | 17.265 |
| 07/24/2026 18:38 | 100 | 17.265 |
| 07/24/2026 18:38 | 12 | 17.265 |
| 07/24/2026 18:37 | 200 | 17.26 |
| 07/24/2026 18:37 | 50 | 17.26 |
| 07/24/2026 18:37 | 100 | 17.26 |
| 07/24/2026 18:37 | 15 | 17.26 |
| 07/24/2026 18:37 | 100 | 17.26 |
| 07/24/2026 18:37 | 200 | 17.26 |
| 07/24/2026 18:37 | 12 | 17.26 |
| 07/24/2026 18:37 | 188 | 17.26 |
| 07/24/2026 18:37 | 200 | 17.26 |
| 07/24/2026 18:37 | 200 | 17.26 |
| 07/24/2026 18:37 | 12 | 17.26 |
| 07/24/2026 18:37 | 88 | 17.26 |
| 07/24/2026 18:37 | 100 | 17.26 |
| 07/24/2026 18:37 | 200 | 17.26 |
| 07/24/2026 18:37 | 300 | 17.26 |
| 07/24/2026 18:37 | 600 | 17.26 |
| 07/24/2026 18:37 | 100 | 17.26 |
| 07/24/2026 18:37 | 300 | 17.26 |
| 07/24/2026 18:37 | 100 | 17.26 |
| 07/24/2026 18:37 | 100 | 17.26 |
| 07/24/2026 18:36 | 210 | 17.26 |
| 07/24/2026 18:36 | 100 | 17.26 |
| 07/24/2026 18:36 | 100 | 17.26 |
| 07/24/2026 18:36 | 200 | 17.26 |
| 07/24/2026 18:36 | 100 | 17.26 |
| 07/24/2026 18:36 | 301 | 17.26 |
| 07/24/2026 18:36 | 100 | 17.26 |
| 07/24/2026 18:36 | 100 | 17.26 |
| 07/24/2026 18:36 | 1700 | 17.26 |
| 07/24/2026 18:36 | 1200 | 17.26 |
| 07/24/2026 18:36 | 1 | 17.26 |
| 07/24/2026 18:36 | 20 | 17.26 |
| 07/24/2026 18:36 | 30 | 17.26 |
| 07/24/2026 18:36 | 100 | 17.265 |
| 07/24/2026 18:36 | 100 | 17.27 |
| 07/24/2026 18:36 | 200 | 17.27 |
| 07/24/2026 18:36 | 100 | 17.27 |
| 07/24/2026 18:36 | 59 | 17.27 |
| 07/24/2026 18:36 | 1 | 17.27 |
| 07/24/2026 18:36 | 3 | 17.28 |
| 07/24/2026 18:36 | 100 | 17.28 |
| 07/24/2026 18:36 | 57 | 17.29 |
| 07/24/2026 18:36 | 20 | 17.29 |
| 07/24/2026 18:36 | 45 | 17.29 |
| 07/24/2026 18:36 | 125 | 17.29 |
| 07/24/2026 18:36 | 275 | 17.29 |
| 07/24/2026 18:36 | 100 | 17.29 |
| 07/24/2026 18:36 | 100 | 17.29 |
| 07/24/2026 18:36 | 100 | 17.30 |
| 07/24/2026 18:36 | 200 | 17.30 |
| 07/24/2026 18:36 | 100 | 17.30 |
| 07/24/2026 18:36 | 15 | 17.30 |
| 07/24/2026 18:36 | 200 | 17.31 |
| 07/24/2026 18:36 | 200 | 17.31 |
| 07/24/2026 18:36 | 200 | 17.31 |
| 07/24/2026 18:36 | 600 | 17.31 |
| 07/24/2026 18:36 | 7 | 17.31 |
| 07/24/2026 18:36 | 200 | 17.31 |
| 07/24/2026 18:36 | 100 | 17.31 |
| 07/24/2026 18:36 | 100 | 17.31 |
| 07/24/2026 18:36 | 100 | 17.31 |
| 07/24/2026 18:35 | 100 | 17.31 |
| 07/24/2026 18:35 | 30 | 17.31 |
| 07/24/2026 18:35 | 98 | 17.31 |
| 07/24/2026 18:35 | 100 | 17.31 |
| 07/24/2026 18:35 | 100 | 17.31 |
| 07/24/2026 18:35 | 100 | 17.31 |
| 07/24/2026 18:35 | 200 | 17.31 |
| 07/24/2026 18:35 | 140 | 17.31 |
| 07/24/2026 18:35 | 100 | 17.31 |
| 07/24/2026 18:35 | 1 | 17.31 |
| 07/24/2026 18:35 | 29 | 17.31 |
| 07/24/2026 18:35 | 29 | 17.31 |
| 07/24/2026 18:35 | 17 | 17.31 |
| 07/24/2026 18:35 | 817 | 17.31 |
| 07/24/2026 18:35 | 200 | 17.31 |
| 07/24/2026 18:34 | 299 | 17.31 |
| 07/24/2026 18:34 | 10 | 17.31 |
| 07/24/2026 18:34 | 10 | 17.31 |
| 07/24/2026 18:34 | 61 | 17.31 |
| 07/24/2026 18:34 | 3 | 17.31 |
| 07/24/2026 18:34 | 1 | 17.31 |
| 07/24/2026 18:34 | 16 | 17.31 |
| 07/24/2026 18:34 | 159 | 17.31 |
| 07/24/2026 18:34 | 5 | 17.31 |
| 07/24/2026 18:34 | 5 | 17.31 |
| 07/24/2026 18:34 | 31 | 17.31 |
| 07/24/2026 18:34 | 200 | 17.31 |
| 07/24/2026 18:34 | 200 | 17.31 |
| 07/24/2026 18:34 | 400 | 17.31 |
| 07/24/2026 18:34 | 200 | 17.31 |
| 07/24/2026 18:34 | 200 | 17.31 |
| 07/24/2026 18:34 | 5 | 17.31 |
| 07/24/2026 18:34 | 100 | 17.31 |
| 07/24/2026 18:34 | 1 | 17.31 |
| 07/24/2026 18:34 | 200 | 17.31 |
| 07/24/2026 18:34 | 100 | 17.31 |
| 07/24/2026 18:34 | 1 | 17.31 |
| 07/24/2026 18:34 | 613 | 17.31 |
| 07/24/2026 18:34 | 1 | 17.31 |
| 07/24/2026 18:34 | 100 | 17.31 |
| 07/24/2026 18:34 | 20 | 17.31 |
| 07/24/2026 18:34 | 100 | 17.31 |
| 07/24/2026 18:34 | 100 | 17.315 |
| 07/24/2026 18:33 | 100 | 17.31 |
| 07/24/2026 18:33 | 1 | 17.315 |
| 07/24/2026 18:33 | 84 | 17.315 |
| 07/24/2026 18:33 | 100 | 17.315 |
| 07/24/2026 18:33 | 1 | 17.315 |
| 07/24/2026 18:32 | 236 | 17.315 |
| 07/24/2026 18:32 | 100 | 17.315 |
| 07/24/2026 18:32 | 32 | 17.32 |
| 07/24/2026 18:32 | 100 | 17.32 |
| 07/24/2026 18:32 | 100 | 17.32 |
| 07/24/2026 18:32 | 20 | 17.32 |
| 07/24/2026 18:32 | 400 | 17.32 |
| 07/24/2026 18:32 | 49 | 17.32 |
| 07/24/2026 18:32 | 15 | 17.32 |
| 07/24/2026 18:32 | 116 | 17.32 |
| 07/24/2026 18:32 | 100 | 17.32 |
| 07/24/2026 18:32 | 100 | 17.32 |
| 07/24/2026 18:32 | 5 | 17.32 |
| 07/24/2026 18:32 | 1822 | 17.32 |
| 07/24/2026 18:32 | 176 | 17.32 |
| 07/24/2026 18:32 | 2 | 17.32 |
| 07/24/2026 18:32 | 11 | 17.32 |
| 07/24/2026 18:32 | 100 | 17.32 |
| 07/24/2026 18:32 | 100 | 17.32 |
| 07/24/2026 18:32 | 4 | 17.32 |
| 07/24/2026 18:32 | 20 | 17.32 |
| 07/24/2026 18:32 | 2000 | 17.32 |
| 07/24/2026 18:32 | 20 | 17.32 |
| 07/24/2026 18:32 | 91 | 17.32 |
| 07/24/2026 18:32 | 9 | 17.32 |
| 07/24/2026 18:32 | 100 | 17.32 |
| 07/24/2026 18:32 | 1 | 17.32 |
| 07/24/2026 18:30 | 3 | 17.325 |
| 07/24/2026 18:30 | 100 | 17.325 |
| 07/24/2026 18:29 | 100 | 17.325 |
| 07/24/2026 18:28 | 100 | 17.325 |
| 07/24/2026 18:28 | 150 | 17.325 |
| 07/24/2026 18:28 | 91 | 17.325 |
| 07/24/2026 18:27 | 75 | 17.325 |
| 07/24/2026 18:27 | 70 | 17.325 |
| 07/24/2026 18:27 | 87 | 17.325 |
| 07/24/2026 18:27 | 5 | 17.32 |
| 07/24/2026 18:27 | 100 | 17.32 |
| 07/24/2026 18:27 | 200 | 17.32 |
| 07/24/2026 18:27 | 100 | 17.32 |
| 07/24/2026 18:27 | 100 | 17.32 |
| 07/24/2026 18:27 | 100 | 17.32 |
| 07/24/2026 18:27 | 100 | 17.32 |
| 07/24/2026 18:27 | 1 | 17.32 |
| 07/24/2026 18:27 | 51 | 17.32 |
| 07/24/2026 18:27 | 149 | 17.32 |
| 07/24/2026 18:27 | 13 | 17.32 |
| 07/24/2026 18:27 | 74 | 17.32 |
| 07/24/2026 18:27 | 100 | 17.32 |
| 07/24/2026 18:27 | 26 | 17.32 |
| 07/24/2026 18:27 | 18 | 17.32 |
| 07/24/2026 18:27 | 20 | 17.32 |
| 07/24/2026 18:27 | 500 | 17.32 |
| 07/24/2026 18:26 | 80 | 17.315 |
| 07/24/2026 18:26 | 225 | 17.315 |
| 07/24/2026 18:25 | 1 | 17.315 |
| 07/24/2026 18:25 | 225 | 17.315 |
| 07/24/2026 18:25 | 10 | 17.315 |
| 07/24/2026 18:24 | 10 | 17.315 |
| 07/24/2026 18:24 | 2 | 17.315 |
| 07/24/2026 18:23 | 93 | 17.315 |
| 07/24/2026 18:23 | 1 | 17.315 |
| 07/24/2026 18:23 | 100 | 17.315 |
| 07/24/2026 18:22 | 1 | 17.315 |
| 07/24/2026 18:22 | 100 | 17.315 |
| 07/24/2026 18:22 | 100 | 17.31 |
| 07/24/2026 18:22 | 100 | 17.31 |
| 07/24/2026 18:22 | 1 | 17.31 |
| 07/24/2026 18:22 | 100 | 17.31 |
| 07/24/2026 18:22 | 15 | 17.31 |
| 07/24/2026 18:21 | 10 | 17.305 |
| 07/24/2026 18:21 | 81 | 17.31 |
| 07/24/2026 18:21 | 200 | 17.31 |
| 07/24/2026 18:21 | 94 | 17.31 |
| 07/24/2026 18:21 | 200 | 17.31 |
| 07/24/2026 18:21 | 200 | 17.31 |
| 07/24/2026 18:21 | 95 | 17.31 |
| 07/24/2026 18:21 | 105 | 17.31 |
| 07/24/2026 18:21 | 88 | 17.31 |
| 07/24/2026 18:21 | 200 | 17.31 |
| 07/24/2026 18:21 | 1 | 17.31 |
| 07/24/2026 18:21 | 184 | 17.31 |
| 07/24/2026 18:21 | 16 | 17.31 |
| 07/24/2026 18:21 | 265 | 17.31 |
| 07/24/2026 18:21 | 16 | 17.31 |
| 07/24/2026 18:21 | 2 | 17.31 |
| 07/24/2026 18:21 | 182 | 17.31 |
| 07/24/2026 18:21 | 1 | 17.31 |
| 07/24/2026 18:21 | 1 | 17.31 |
| 07/24/2026 18:21 | 199 | 17.31 |
| 07/24/2026 18:21 | 1 | 17.31 |
| 07/24/2026 18:21 | 100 | 17.31 |
| 07/24/2026 18:20 | 1 | 17.315 |
| 07/24/2026 18:20 | 236 | 17.315 |
| 07/24/2026 18:20 | 14 | 17.315 |
| 07/24/2026 18:20 | 10 | 17.315 |
| 07/24/2026 18:20 | 100 | 17.315 |
| 07/24/2026 18:20 | 100 | 17.31 |
| 07/24/2026 18:20 | 100 | 17.31 |
| 07/24/2026 18:20 | 22 | 17.31 |
| 07/24/2026 18:20 | 100 | 17.31 |
| 07/24/2026 18:20 | 20 | 17.31 |
| 07/24/2026 18:20 | 100 | 17.31 |
| 07/24/2026 18:20 | 17 | 17.31 |
| 07/24/2026 18:20 | 1000 | 17.31 |
| 07/24/2026 18:18 | 2 | 17.305 |
| 07/24/2026 18:18 | 2 | 17.305 |
| 07/24/2026 18:18 | 10 | 17.305 |
| 07/24/2026 18:17 | 15 | 17.305 |
| 07/24/2026 18:17 | 85 | 17.305 |
| 07/24/2026 18:17 | 15 | 17.305 |
| 07/24/2026 18:17 | 7 | 17.30 |
| 07/24/2026 18:17 | 200 | 17.30 |
| 07/24/2026 18:17 | 4 | 17.30 |
| 07/24/2026 18:17 | 30 | 17.30 |
| 07/24/2026 18:17 | 1 | 17.30 |
| 07/24/2026 18:17 | 100 | 17.30 |
| 07/24/2026 18:17 | 70 | 17.30 |
| 07/24/2026 18:17 | 100 | 17.30 |
| 07/24/2026 18:17 | 1 | 17.30 |
| 07/24/2026 18:17 | 46 | 17.30 |
| 07/24/2026 18:17 | 612 | 17.30 |
| 07/24/2026 18:17 | 288 | 17.30 |
| 07/24/2026 18:17 | 100 | 17.30 |
| 07/24/2026 18:17 | 12 | 17.30 |
| 07/24/2026 18:17 | 100 | 17.30 |
| 07/24/2026 18:17 | 12 | 17.295 |
| 07/24/2026 18:17 | 10 | 17.295 |
| 07/24/2026 18:17 | 100 | 17.295 |
| 07/24/2026 18:17 | 13 | 17.295 |
| 07/24/2026 18:17 | 97 | 17.295 |
| 07/24/2026 18:17 | 158 | 17.295 |
| 07/24/2026 18:17 | 28 | 17.30 |
| 07/24/2026 18:17 | 200 | 17.30 |
| 07/24/2026 18:17 | 200 | 17.30 |
| 07/24/2026 18:17 | 200 | 17.30 |
| 07/24/2026 18:17 | 200 | 17.30 |
| 07/24/2026 18:17 | 172 | 17.30 |
| 07/24/2026 18:17 | 128 | 17.30 |
| 07/24/2026 18:17 | 100 | 17.30 |
| 07/24/2026 18:17 | 300 | 17.30 |
| 07/24/2026 18:17 | 100 | 17.30 |
| 07/24/2026 18:17 | 172 | 17.30 |
| 07/24/2026 18:17 | 30 | 17.30 |
| 07/24/2026 18:17 | 100 | 17.30 |
| 07/24/2026 18:17 | 98 | 17.30 |
| 07/24/2026 18:17 | 2 | 17.30 |
| 07/24/2026 18:17 | 98 | 17.30 |
| 07/24/2026 18:17 | 2 | 17.30 |
| 07/24/2026 18:17 | 6 | 17.30 |
| 07/24/2026 18:17 | 100 | 17.30 |
| 07/24/2026 18:17 | 70 | 17.30 |
| 07/24/2026 18:17 | 23 | 17.30 |
| 07/24/2026 18:17 | 100 | 17.30 |
| 07/24/2026 18:17 | 100 | 17.30 |
| 07/24/2026 18:17 | 1 | 17.30 |
| 07/24/2026 18:16 | 100 | 17.305 |
| 07/24/2026 18:16 | 80 | 17.305 |
| 07/24/2026 18:16 | 10 | 17.305 |
| 07/24/2026 18:16 | 10 | 17.305 |
| 07/24/2026 18:15 | 7 | 17.30 |
| 07/24/2026 18:15 | 1 | 17.30 |
| 07/24/2026 18:15 | 145 | 17.30 |
| 07/24/2026 18:15 | 200 | 17.30 |
| 07/24/2026 18:15 | 100 | 17.30 |
| 07/24/2026 18:15 | 100 | 17.30 |
| 07/24/2026 18:15 | 2 | 17.30 |
| 07/24/2026 18:15 | 100 | 17.30 |
| 07/24/2026 18:15 | 100 | 17.30 |
| 07/24/2026 18:15 | 200 | 17.30 |
| 07/24/2026 18:15 | 1 | 17.30 |
| 07/24/2026 18:15 | 15 | 17.30 |
| 07/24/2026 18:14 | 7 | 17.295 |
| 07/24/2026 18:14 | 12 | 17.295 |
| 07/24/2026 18:14 | 10 | 17.295 |
| 07/24/2026 18:14 | 1 | 17.295 |
| 07/24/2026 18:14 | 1 | 17.295 |
| 07/24/2026 18:14 | 1 | 17.295 |
| 07/24/2026 18:14 | 10 | 17.295 |
| 07/24/2026 18:14 | 142 | 17.295 |
| 07/24/2026 18:14 | 158 | 17.295 |
| 07/24/2026 18:13 | 8 | 17.295 |
| 07/24/2026 18:13 | 200 | 17.30 |
| 07/24/2026 18:13 | 47 | 17.30 |
| 07/24/2026 18:13 | 53 | 17.30 |
| 07/24/2026 18:13 | 100 | 17.30 |
| 07/24/2026 18:13 | 300 | 17.30 |
| 07/24/2026 18:13 | 200 | 17.30 |
| 07/24/2026 18:13 | 100 | 17.30 |
| 07/24/2026 18:13 | 20 | 17.30 |
| 07/24/2026 18:13 | 10 | 17.30 |
| 07/24/2026 18:13 | 9 | 17.30 |
| 07/24/2026 18:13 | 1500 | 17.30 |
| 07/24/2026 18:13 | 1 | 17.30 |
| 07/24/2026 18:13 | 1 | 17.30 |
| 07/24/2026 18:13 | 10 | 17.30 |
| 07/24/2026 18:13 | 1 | 17.305 |
| 07/24/2026 18:13 | 6 | 17.305 |
| 07/24/2026 18:12 | 1 | 17.305 |
| 07/24/2026 18:12 | 10 | 17.305 |
| 07/24/2026 18:11 | 5 | 17.305 |
| 07/24/2026 18:11 | 3 | 17.305 |
| 07/24/2026 18:11 | 100 | 17.305 |
| 07/24/2026 18:10 | 40 | 17.30 |
| 07/24/2026 18:10 | 60 | 17.30 |
| 07/24/2026 18:10 | 7 | 17.30 |
| 07/24/2026 18:10 | 15 | 17.30 |
| 07/24/2026 18:10 | 1 | 17.30 |
| 07/24/2026 18:10 | 1 | 17.30 |
| 07/24/2026 18:10 | 100 | 17.30 |
| 07/24/2026 18:10 | 3 | 17.30 |
| 07/24/2026 18:10 | 100 | 17.30 |
| 07/24/2026 18:10 | 100 | 17.30 |
| 07/24/2026 18:10 | 100 | 17.30 |
| 07/24/2026 18:10 | 100 | 17.30 |
| 07/24/2026 18:10 | 10 | 17.30 |
| 07/24/2026 18:10 | 818 | 17.30 |
| 07/24/2026 18:08 | 100 | 17.295 |
| 07/24/2026 18:08 | 10 | 17.295 |
| 07/24/2026 18:08 | 100 | 17.295 |
| 07/24/2026 18:08 | 100 | 17.295 |
| 07/24/2026 18:07 | 172 | 17.30 |
| 07/24/2026 18:07 | 200 | 17.30 |
| 07/24/2026 18:07 | 100 | 17.30 |
| 07/24/2026 18:07 | 28 | 17.30 |
| 07/24/2026 18:07 | 100 | 17.30 |
| 07/24/2026 18:07 | 100 | 17.30 |
| 07/24/2026 18:07 | 900 | 17.30 |
| 07/24/2026 18:07 | 100 | 17.305 |
| 07/24/2026 18:07 | 100 | 17.30 |
| 07/24/2026 18:07 | 100 | 17.30 |
| 07/24/2026 18:06 | 100 | 17.31 |
| 07/24/2026 18:06 | 200 | 17.31 |
| 07/24/2026 18:06 | 100 | 17.31 |
| 07/24/2026 18:06 | 100 | 17.31 |
| 07/24/2026 18:06 | 12 | 17.31 |
| 07/24/2026 18:06 | 88 | 17.31 |
| 07/24/2026 18:06 | 100 | 17.31 |
| 07/24/2026 18:06 | 88 | 17.31 |
| 07/24/2026 18:06 | 100 | 17.31 |
| 07/24/2026 18:06 | 12 | 17.31 |
| 07/24/2026 18:06 | 300 | 17.31 |
| 07/24/2026 18:06 | 300 | 17.31 |
| 07/24/2026 18:06 | 10 | 17.31 |
| 07/24/2026 18:06 | 10 | 17.31 |
| 07/24/2026 18:06 | 201 | 17.31 |
| 07/24/2026 18:06 | 99 | 17.31 |
| 07/24/2026 18:06 | 1 | 17.31 |
| 07/24/2026 18:05 | 100 | 17.315 |
| 07/24/2026 18:05 | 2 | 17.315 |
| 07/24/2026 18:05 | 17 | 17.315 |
| 07/24/2026 18:05 | 65 | 17.315 |
| 07/24/2026 18:05 | 35 | 17.315 |
| 07/24/2026 18:05 | 100 | 17.315 |
| 07/24/2026 18:05 | 7 | 17.315 |
| 07/24/2026 18:05 | 100 | 17.315 |
| 07/24/2026 18:04 | 45 | 17.315 |
| 07/24/2026 18:04 | 50 | 17.31 |
| 07/24/2026 18:04 | 57 | 17.31 |
| 07/24/2026 18:04 | 30 | 17.31 |
| 07/24/2026 18:04 | 200 | 17.31 |
| 07/24/2026 18:04 | 1 | 17.31 |
| 07/24/2026 18:04 | 143 | 17.31 |
| 07/24/2026 18:04 | 100 | 17.31 |
| 07/24/2026 18:04 | 1 | 17.31 |
| 07/24/2026 18:04 | 100 | 17.31 |
| 07/24/2026 18:04 | 15 | 17.31 |
| 07/24/2026 18:04 | 771 | 17.31 |
| 07/24/2026 18:04 | 10 | 17.305 |
| 07/24/2026 18:03 | 200 | 17.31 |
| 07/24/2026 18:03 | 76 | 17.31 |
| 07/24/2026 18:03 | 124 | 17.31 |
| 07/24/2026 18:03 | 100 | 17.31 |
| 07/24/2026 18:03 | 200 | 17.31 |
| 07/24/2026 18:03 | 100 | 17.31 |
| 07/24/2026 18:03 | 400 | 17.31 |
| 07/24/2026 18:03 | 1 | 17.31 |
| 07/24/2026 18:03 | 100 | 17.31 |
| 07/24/2026 18:03 | 10 | 17.31 |
| 07/24/2026 18:03 | 100 | 17.31 |
| 07/24/2026 18:03 | 100 | 17.31 |
| 07/24/2026 18:03 | 10 | 17.31 |
| 07/24/2026 18:03 | 593 | 17.31 |
| 07/24/2026 18:03 | 10 | 17.31 |
| 07/24/2026 18:03 | 10 | 17.315 |
| 07/24/2026 18:02 | 100 | 17.315 |
| 07/24/2026 18:02 | 1 | 17.31 |
| 07/24/2026 18:02 | 24 | 17.315 |
| 07/24/2026 18:02 | 10 | 17.315 |
| 07/24/2026 18:02 | 1 | 17.315 |
| 07/24/2026 18:01 | 14 | 17.31 |
| 07/24/2026 18:01 | 100 | 17.31 |
| 07/24/2026 18:01 | 200 | 17.31 |
| 07/24/2026 18:01 | 100 | 17.31 |
| 07/24/2026 18:01 | 100 | 17.31 |
| 07/24/2026 18:01 | 2 | 17.31 |
| 07/24/2026 18:01 | 200 | 17.31 |
| 07/24/2026 18:01 | 7 | 17.31 |
| 07/24/2026 18:01 | 332 | 17.31 |
| 07/24/2026 18:01 | 12 | 17.31 |
| 07/24/2026 18:01 | 11 | 17.31 |
| 07/24/2026 18:01 | 7 | 17.31 |
| 07/24/2026 18:01 | 1 | 17.31 |
| 07/24/2026 18:01 | 181 | 17.31 |
| 07/24/2026 18:01 | 20 | 17.31 |
| 07/24/2026 18:01 | 7 | 17.31 |
| 07/24/2026 18:01 | 20 | 17.31 |
| 07/24/2026 18:01 | 100 | 17.31 |
| 07/24/2026 18:01 | 1 | 17.31 |
| 07/24/2026 18:01 | 100 | 17.31 |
| 07/24/2026 18:00 | 52 | 17.32 |
| 07/24/2026 18:00 | 248 | 17.32 |
| 07/24/2026 18:00 | 100 | 17.33 |
| 07/24/2026 18:00 | 146 | 17.33 |
| 07/24/2026 18:00 | 418 | 17.33 |
| 07/24/2026 18:00 | 418 | 17.33 |
| 07/24/2026 18:00 | 218 | 17.33 |
| 07/24/2026 18:00 | 200 | 17.33 |
| 07/24/2026 18:00 | 200 | 17.33 |
| 07/24/2026 18:00 | 100 | 17.33 |
| 07/24/2026 18:00 | 100 | 17.33 |
| 07/24/2026 18:00 | 13 | 17.33 |
| 07/24/2026 18:00 | 5 | 17.33 |
| 07/24/2026 18:00 | 10 | 17.335 |
| 07/24/2026 18:00 | 3 | 17.335 |
| 07/24/2026 18:00 | 7 | 17.33 |
| 07/24/2026 18:00 | 30 | 17.33 |
| 07/24/2026 18:00 | 100 | 17.33 |
| 07/24/2026 18:00 | 100 | 17.33 |
| 07/24/2026 18:00 | 100 | 17.33 |
| 07/24/2026 18:00 | 1 | 17.33 |
| 07/24/2026 18:00 | 1 | 17.33 |
| 07/24/2026 18:00 | 100 | 17.33 |
| 07/24/2026 18:00 | 200 | 17.33 |
| 07/24/2026 17:59 | 94 | 17.325 |
| 07/24/2026 17:59 | 6 | 17.325 |
| 07/24/2026 17:59 | 91 | 17.325 |
| 07/24/2026 17:59 | 1 | 17.325 |
| 07/24/2026 17:59 | 74 | 17.325 |
| 07/24/2026 17:59 | 94 | 17.325 |
| 07/24/2026 17:58 | 38 | 17.325 |
| 07/24/2026 17:58 | 10 | 17.325 |
| 07/24/2026 17:58 | 100 | 17.325 |
| 07/24/2026 17:58 | 25 | 17.325 |
| 07/24/2026 17:58 | 150 | 17.325 |
| 07/24/2026 17:58 | 198 | 17.33 |
| 07/24/2026 17:58 | 2 | 17.33 |
| 07/24/2026 17:58 | 98 | 17.33 |
| 07/24/2026 17:58 | 102 | 17.33 |
| 07/24/2026 17:58 | 200 | 17.33 |
| 07/24/2026 17:58 | 98 | 17.33 |
| 07/24/2026 17:58 | 100 | 17.33 |
| 07/24/2026 17:58 | 2 | 17.33 |
| 07/24/2026 17:58 | 68 | 17.33 |
| 07/24/2026 17:58 | 100 | 17.33 |
| 07/24/2026 17:58 | 100 | 17.33 |
| 07/24/2026 17:58 | 32 | 17.33 |
| 07/24/2026 17:58 | 68 | 17.33 |
| 07/24/2026 17:58 | 100 | 17.33 |
| 07/24/2026 17:58 | 32 | 17.33 |
| 07/24/2026 17:58 | 68 | 17.33 |
| 07/24/2026 17:58 | 32 | 17.33 |
| 07/24/2026 17:58 | 100 | 17.33 |
| 07/24/2026 17:58 | 10 | 17.33 |
| 07/24/2026 17:58 | 6 | 17.33 |
| 07/24/2026 17:58 | 100 | 17.33 |
| 07/24/2026 17:58 | 100 | 17.33 |
| 07/24/2026 17:57 | 100 | 17.335 |
| 07/24/2026 17:57 | 10 | 17.335 |
| 07/24/2026 17:57 | 100 | 17.335 |
| 07/24/2026 17:57 | 43 | 17.335 |
| 07/24/2026 17:57 | 100 | 17.335 |
| 07/24/2026 17:57 | 100 | 17.335 |
| 07/24/2026 17:56 | 2 | 17.335 |
| 07/24/2026 17:56 | 10 | 17.335 |
| 07/24/2026 17:56 | 100 | 17.335 |
| 07/24/2026 17:56 | 100 | 17.33 |
| 07/24/2026 17:56 | 13 | 17.33 |
| 07/24/2026 17:56 | 200 | 17.33 |
| 07/24/2026 17:56 | 100 | 17.33 |
| 07/24/2026 17:56 | 100 | 17.33 |
| 07/24/2026 17:56 | 1 | 17.33 |
| 07/24/2026 17:56 | 100 | 17.33 |
| 07/24/2026 17:56 | 29 | 17.33 |
| 07/24/2026 17:56 | 100 | 17.33 |
| 07/24/2026 17:56 | 490 | 17.33 |
| 07/24/2026 17:56 | 200 | 17.33 |
| 07/24/2026 17:56 | 700 | 17.33 |
| 07/24/2026 17:56 | 100 | 17.325 |
| 07/24/2026 17:56 | 6 | 17.325 |
| 07/24/2026 17:55 | 10 | 17.325 |
| 07/24/2026 17:55 | 100 | 17.33 |
| 07/24/2026 17:55 | 70 | 17.33 |
| 07/24/2026 17:55 | 30 | 17.33 |
| 07/24/2026 17:55 | 89 | 17.33 |
| 07/24/2026 17:55 | 119 | 17.33 |
| 07/24/2026 17:55 | 119 | 17.33 |
| 07/24/2026 17:55 | 92 | 17.33 |
| 07/24/2026 17:55 | 81 | 17.33 |
| 07/24/2026 17:55 | 1000 | 17.33 |
| 07/24/2026 17:55 | 100 | 17.33 |
| 07/24/2026 17:55 | 18 | 17.33 |
| 07/24/2026 17:55 | 1 | 17.33 |
| 07/24/2026 17:55 | 1000 | 17.33 |
| 07/24/2026 17:55 | 1 | 17.33 |
| 07/24/2026 17:55 | 3 | 17.33 |
| 07/24/2026 17:55 | 100 | 17.335 |
| 07/24/2026 17:55 | 100 | 17.335 |
| 07/24/2026 17:55 | 13 | 17.335 |
| 07/24/2026 17:54 | 25 | 17.33 |
| 07/24/2026 17:54 | 1 | 17.33 |
| 07/24/2026 17:54 | 74 | 17.33 |
| 07/24/2026 17:54 | 26 | 17.33 |
| 07/24/2026 17:54 | 74 | 17.33 |
| 07/24/2026 17:54 | 84 | 17.33 |
| 07/24/2026 17:54 | 16 | 17.33 |
| 07/24/2026 17:54 | 16 | 17.33 |
| 07/24/2026 17:54 | 84 | 17.33 |
| 07/24/2026 17:54 | 15 | 17.33 |
| 07/24/2026 17:54 | 20 | 17.33 |
| 07/24/2026 17:54 | 25 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.33 |
| 07/24/2026 17:54 | 3 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.33 |
| 07/24/2026 17:54 | 626 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.325 |
| 07/24/2026 17:54 | 10 | 17.325 |
| 07/24/2026 17:54 | 43 | 17.325 |
| 07/24/2026 17:54 | 100 | 17.325 |
| 07/24/2026 17:53 | 83 | 17.325 |
| 07/24/2026 17:53 | 100 | 17.325 |
| 07/24/2026 17:53 | 6 | 17.325 |
| 07/24/2026 17:53 | 100 | 17.325 |
| 07/24/2026 17:53 | 174 | 17.33 |
| 07/24/2026 17:53 | 3 | 17.33 |
| 07/24/2026 17:53 | 2 | 17.33 |
| 07/24/2026 17:53 | 2 | 17.33 |
| 07/24/2026 17:53 | 19 | 17.33 |
| 07/24/2026 17:53 | 100 | 17.33 |
| 07/24/2026 17:53 | 100 | 17.325 |
| 07/24/2026 17:53 | 298 | 17.325 |
| 07/24/2026 17:53 | 13 | 17.325 |
| 07/24/2026 17:53 | 300 | 17.325 |
| 07/24/2026 17:53 | 100 | 17.32 |
| 07/24/2026 17:53 | 1 | 17.32 |
| 07/24/2026 17:53 | 100 | 17.32 |
| 07/24/2026 17:53 | 6 | 17.32 |
| 07/24/2026 17:53 | 1100 | 17.32 |
| 07/24/2026 17:53 | 1 | 17.32 |
| 07/24/2026 17:53 | 100 | 17.32 |
| 07/24/2026 17:53 | 100 | 17.32 |
| 07/24/2026 17:53 | 9 | 17.32 |
| 07/24/2026 17:53 | 900 | 17.32 |
| 07/24/2026 17:53 | 20 | 17.315 |
| 07/24/2026 17:52 | 83 | 17.315 |
| 07/24/2026 17:52 | 1 | 17.315 |
| 07/24/2026 17:52 | 10 | 17.315 |
| 07/24/2026 17:51 | 100 | 17.315 |
| 07/24/2026 17:51 | 18 | 17.315 |
| 07/24/2026 17:51 | 100 | 17.32 |
| 07/24/2026 17:50 | 150 | 17.315 |
| 07/24/2026 17:50 | 250 | 17.315 |
| 07/24/2026 17:50 | 400 | 17.315 |
| 07/24/2026 17:50 | 20 | 17.31 |
| 07/24/2026 17:50 | 100 | 17.31 |
| 07/24/2026 17:50 | 1 | 17.31 |
| 07/24/2026 17:50 | 5 | 17.31 |
| 07/24/2026 17:50 | 146 | 17.31 |
| 07/24/2026 17:50 | 200 | 17.31 |
| 07/24/2026 17:50 | 100 | 17.31 |
| 07/24/2026 17:50 | 1 | 17.31 |
| 07/24/2026 17:50 | 2 | 17.31 |
| 07/24/2026 17:50 | 100 | 17.31 |
| 07/24/2026 17:50 | 100 | 17.31 |
| 07/24/2026 17:50 | 58 | 17.31 |
| 07/24/2026 17:50 | 15 | 17.31 |
| 07/24/2026 17:49 | 100 | 17.305 |
| 07/24/2026 17:49 | 14 | 17.305 |
| 07/24/2026 17:49 | 25 | 17.305 |
| 07/24/2026 17:49 | 1 | 17.305 |
| 07/24/2026 17:49 | 100 | 17.305 |
| 07/24/2026 17:49 | 4 | 17.305 |
| 07/24/2026 17:48 | 45 | 17.305 |
| 07/24/2026 17:48 | 42 | 17.31 |
| 07/24/2026 17:48 | 72 | 17.31 |
| 07/24/2026 17:48 | 200 | 17.31 |
| 07/24/2026 17:48 | 300 | 17.31 |
| 07/24/2026 17:48 | 2 | 17.31 |
| 07/24/2026 17:48 | 59 | 17.31 |
| 07/24/2026 17:48 | 10 | 17.315 |
| 07/24/2026 17:48 | 57 | 17.315 |
| 07/24/2026 17:48 | 43 | 17.315 |
| 07/24/2026 17:48 | 100 | 17.315 |
| 07/24/2026 17:47 | 30 | 17.315 |
| 07/24/2026 17:47 | 83 | 17.315 |
| 07/24/2026 17:47 | 30 | 17.32 |
| 07/24/2026 17:47 | 9 | 17.32 |
| 07/24/2026 17:47 | 157 | 17.32 |
| 07/24/2026 17:47 | 43 | 17.32 |
| 07/24/2026 17:47 | 200 | 17.32 |
| 07/24/2026 17:47 | 173 | 17.32 |
| 07/24/2026 17:47 | 3 | 17.32 |
| 07/24/2026 17:47 | 419 | 17.32 |
| 07/24/2026 17:47 | 419 | 17.32 |
| 07/24/2026 17:47 | 20 | 17.32 |
| 07/24/2026 17:47 | 50 | 17.32 |
| 07/24/2026 17:47 | 1 | 17.32 |
| 07/24/2026 17:47 | 50 | 17.32 |
| 07/24/2026 17:47 | 5 | 17.32 |
| 07/24/2026 17:47 | 100 | 17.32 |
| 07/24/2026 17:47 | 7 | 17.32 |
| 07/24/2026 17:47 | 100 | 17.32 |
| 07/24/2026 17:47 | 86 | 17.32 |
| 07/24/2026 17:47 | 100 | 17.325 |
| 07/24/2026 17:47 | 100 | 17.325 |
| 07/24/2026 17:47 | 100 | 17.325 |
| 07/24/2026 17:46 | 100 | 17.325 |
| 07/24/2026 17:46 | 90 | 17.325 |
| 07/24/2026 17:46 | 10 | 17.325 |
| 07/24/2026 17:46 | 14 | 17.32 |
| 07/24/2026 17:46 | 20 | 17.32 |
| 07/24/2026 17:46 | 240 | 17.32 |
| 07/24/2026 17:46 | 199 | 17.32 |
| 07/24/2026 17:46 | 100 | 17.32 |
| 07/24/2026 17:46 | 14 | 17.32 |
| 07/24/2026 17:46 | 86 | 17.32 |
| 07/24/2026 17:46 | 20 | 17.32 |
| 07/24/2026 17:46 | 100 | 17.32 |
| 07/24/2026 17:46 | 20 | 17.32 |
| 07/24/2026 17:46 | 28 | 17.32 |
| 07/24/2026 17:46 | 45 | 17.32 |
| 07/24/2026 17:46 | 1 | 17.32 |
| 07/24/2026 17:46 | 100 | 17.32 |
| 07/24/2026 17:46 | 1 | 17.32 |
| 07/24/2026 17:46 | 100 | 17.32 |
| 07/24/2026 17:46 | 100 | 17.32 |
| 07/24/2026 17:46 | 50 | 17.315 |
| 07/24/2026 17:45 | 20 | 17.315 |
| 07/24/2026 17:45 | 10 | 17.315 |
| 07/24/2026 17:45 | 25 | 17.315 |
| 07/24/2026 17:45 | 50 | 17.315 |
| 07/24/2026 17:45 | 83 | 17.315 |
| 07/24/2026 17:45 | 300 | 17.31 |
| 07/24/2026 17:45 | 100 | 17.31 |
| 07/24/2026 17:45 | 4 | 17.31 |
| 07/24/2026 17:45 | 541 | 17.31 |
| 07/24/2026 17:45 | 447 | 17.31 |
| 07/24/2026 17:45 | 12 | 17.31 |
| 07/24/2026 17:45 | 200 | 17.30 |
| 07/24/2026 17:45 | 100 | 17.30 |
| 07/24/2026 17:45 | 26 | 17.30 |
| 07/24/2026 17:45 | 6 | 17.30 |
| 07/24/2026 17:45 | 3 | 17.30 |
| 07/24/2026 17:45 | 1000 | 17.30 |
| 07/24/2026 17:44 | 200 | 17.29 |
| 07/24/2026 17:44 | 100 | 17.29 |
| 07/24/2026 17:44 | 200 | 17.29 |
| 07/24/2026 17:44 | 100 | 17.29 |
| 07/24/2026 17:44 | 200 | 17.29 |
| 07/24/2026 17:44 | 1 | 17.29 |
| 07/24/2026 17:44 | 100 | 17.29 |
| 07/24/2026 17:44 | 300 | 17.29 |
| 07/24/2026 17:44 | 10 | 17.285 |
| 07/24/2026 17:44 | 3 | 17.285 |
| 07/24/2026 17:43 | 100 | 17.28 |
| 07/24/2026 17:43 | 24 | 17.28 |
| 07/24/2026 17:43 | 100 | 17.28 |
| 07/24/2026 17:43 | 2 | 17.28 |
| 07/24/2026 17:43 | 1 | 17.28 |
| 07/24/2026 17:43 | 13 | 17.28 |
| 07/24/2026 17:43 | 40 | 17.28 |
| 07/24/2026 17:43 | 160 | 17.28 |
| 07/24/2026 17:43 | 100 | 17.28 |
| 07/24/2026 17:43 | 140 | 17.28 |
| 07/24/2026 17:43 | 60 | 17.28 |
| 07/24/2026 17:43 | 60 | 17.28 |
| 07/24/2026 17:43 | 40 | 17.28 |
| 07/24/2026 17:43 | 100 | 17.28 |
| 07/24/2026 17:43 | 200 | 17.28 |
| 07/24/2026 17:43 | 100 | 17.285 |
| 07/24/2026 17:43 | 100 | 17.285 |
| 07/24/2026 17:43 | 100 | 17.29 |
| 07/24/2026 17:43 | 100 | 17.29 |
| 07/24/2026 17:43 | 100 | 17.29 |
| 07/24/2026 17:43 | 300 | 17.29 |
| 07/24/2026 17:43 | 100 | 17.30 |
| 07/24/2026 17:43 | 100 | 17.30 |
| 07/24/2026 17:43 | 101 | 17.30 |
| 07/24/2026 17:43 | 199 | 17.30 |
| 07/24/2026 17:43 | 100 | 17.30 |
| 07/24/2026 17:43 | 1 | 17.30 |
| 07/24/2026 17:43 | 100 | 17.30 |
| 07/24/2026 17:43 | 100 | 17.30 |
| 07/24/2026 17:43 | 100 | 17.30 |
| 07/24/2026 17:43 | 100 | 17.30 |
| 07/24/2026 17:43 | 600 | 17.30 |
| 07/24/2026 17:43 | 13 | 17.30 |
| 07/24/2026 17:43 | 100 | 17.305 |
| 07/24/2026 17:43 | 1 | 17.305 |
| 07/24/2026 17:42 | 2 | 17.305 |
| 07/24/2026 17:42 | 4 | 17.305 |
| 07/24/2026 17:42 | 100 | 17.30 |
| 07/24/2026 17:42 | 100 | 17.30 |
| 07/24/2026 17:42 | 100 | 17.30 |
| 07/24/2026 17:42 | 122 | 17.30 |
| 07/24/2026 17:42 | 34 | 17.30 |
| 07/24/2026 17:42 | 12 | 17.30 |
| 07/24/2026 17:42 | 300 | 17.30 |
| 07/24/2026 17:42 | 100 | 17.30 |
| 07/24/2026 17:42 | 100 | 17.30 |
| 07/24/2026 17:42 | 300 | 17.30 |
| 07/24/2026 17:42 | 200 | 17.30 |
| 07/24/2026 17:42 | 500 | 17.30 |
| 07/24/2026 17:42 | 21 | 17.30 |
| 07/24/2026 17:42 | 100 | 17.30 |
| 07/24/2026 17:42 | 18 | 17.295 |
| 07/24/2026 17:42 | 369 | 17.29 |
| 07/24/2026 17:42 | 60 | 17.29 |
| 07/24/2026 17:42 | 1000 | 17.29 |
| 07/24/2026 17:42 | 3 | 17.29 |
| 07/24/2026 17:42 | 26 | 17.285 |
| 07/24/2026 17:42 | 200 | 17.28 |
| 07/24/2026 17:42 | 300 | 17.28 |
| 07/24/2026 17:42 | 12 | 17.28 |
| 07/24/2026 17:42 | 160 | 17.28 |
| 07/24/2026 17:42 | 17 | 17.275 |
| 07/24/2026 17:42 | 100 | 17.27 |
| 07/24/2026 17:42 | 100 | 17.27 |
| 07/24/2026 17:42 | 100 | 17.27 |
| 07/24/2026 17:42 | 27 | 17.27 |
| 07/24/2026 17:42 | 73 | 17.27 |
| 07/24/2026 17:42 | 500 | 17.27 |
| 07/24/2026 17:42 | 300 | 17.27 |
| 07/24/2026 17:42 | 200 | 17.27 |
| 07/24/2026 17:42 | 300 | 17.27 |
| 07/24/2026 17:42 | 200 | 17.27 |
| 07/24/2026 17:42 | 140 | 17.27 |
| 07/24/2026 17:42 | 465 | 17.27 |
| 07/24/2026 17:42 | 35 | 17.27 |
| 07/24/2026 17:42 | 27 | 17.265 |
| 07/24/2026 17:42 | 100 | 17.265 |
| 07/24/2026 17:42 | 100 | 17.26 |
| 07/24/2026 17:42 | 100 | 17.26 |
| 07/24/2026 17:42 | 43 | 17.26 |
| 07/24/2026 17:42 | 57 | 17.26 |
| 07/24/2026 17:42 | 43 | 17.26 |
| 07/24/2026 17:42 | 100 | 17.26 |
| 07/24/2026 17:42 | 100 | 17.26 |
| 07/24/2026 17:42 | 400 | 17.26 |
| 07/24/2026 17:42 | 100 | 17.26 |
| 07/24/2026 17:42 | 200 | 17.26 |
| 07/24/2026 17:42 | 100 | 17.26 |
| 07/24/2026 17:42 | 100 | 17.26 |
| 07/24/2026 17:42 | 1 | 17.26 |
| 07/24/2026 17:42 | 4 | 17.26 |
| 07/24/2026 17:42 | 100 | 17.26 |
| 07/24/2026 17:42 | 100 | 17.26 |
| 07/24/2026 17:42 | 66 | 17.26 |
| 07/24/2026 17:42 | 34 | 17.26 |
| 07/24/2026 17:42 | 2 | 17.26 |
| 07/24/2026 17:42 | 15 | 17.26 |
| 07/24/2026 17:42 | 4 | 17.255 |
| 07/24/2026 17:42 | 150 | 17.255 |
| 07/24/2026 17:41 | 21 | 17.255 |
| 07/24/2026 17:41 | 1 | 17.255 |
| 07/24/2026 17:41 | 20 | 17.255 |
| 07/24/2026 17:40 | 19 | 17.255 |
| 07/24/2026 17:40 | 50 | 17.25 |
| 07/24/2026 17:40 | 200 | 17.25 |
| 07/24/2026 17:40 | 51 | 17.25 |
| 07/24/2026 17:40 | 100 | 17.25 |
| 07/24/2026 17:40 | 2 | 17.25 |
| 07/24/2026 17:40 | 100 | 17.25 |
| 07/24/2026 17:40 | 400 | 17.25 |
| 07/24/2026 17:40 | 1 | 17.25 |
| 07/24/2026 17:40 | 131 | 17.26 |
| 07/24/2026 17:40 | 200 | 17.26 |
| 07/24/2026 17:40 | 300 | 17.26 |
| 07/24/2026 17:40 | 65 | 17.26 |
| 07/24/2026 17:40 | 135 | 17.26 |
| 07/24/2026 17:40 | 100 | 17.26 |
| 07/24/2026 17:40 | 1000 | 17.26 |
| 07/24/2026 17:40 | 100 | 17.26 |
| 07/24/2026 17:40 | 100 | 17.26 |
| 07/24/2026 17:40 | 200 | 17.26 |
| 07/24/2026 17:40 | 188 | 17.26 |
| 07/24/2026 17:40 | 12 | 17.26 |
| 07/24/2026 17:40 | 100 | 17.26 |
| 07/24/2026 17:40 | 100 | 17.26 |
| 07/24/2026 17:40 | 200 | 17.26 |
| 07/24/2026 17:40 | 100 | 17.26 |
| 07/24/2026 17:40 | 15 | 17.26 |
| 07/24/2026 17:40 | 1 | 17.26 |
| 07/24/2026 17:40 | 578 | 17.26 |
| 07/24/2026 17:40 | 100 | 17.26 |
| 07/24/2026 17:40 | 1 | 17.26 |
| 07/24/2026 17:40 | 100 | 17.26 |
| 07/24/2026 17:40 | 100 | 17.26 |
| 07/24/2026 17:40 | 1 | 17.26 |
| 07/24/2026 17:40 | 1 | 17.26 |
| 07/24/2026 17:40 | 54 | 17.26 |
| 07/24/2026 17:40 | 10 | 17.265 |
| 07/24/2026 17:39 | 398 | 17.265 |
| 07/24/2026 17:39 | 2 | 17.265 |
| 07/24/2026 17:39 | 20 | 17.265 |
| 07/24/2026 17:39 | 200 | 17.265 |
| 07/24/2026 17:37 | 43 | 17.265 |
| 07/24/2026 17:37 | 100 | 17.265 |
| 07/24/2026 17:37 | 20 | 17.265 |
| 07/24/2026 17:37 | 213 | 17.265 |
| 07/24/2026 17:37 | 12 | 17.265 |
| 07/24/2026 17:37 | 100 | 17.265 |
| 07/24/2026 17:37 | 100 | 17.265 |
| 07/24/2026 17:37 | 89 | 17.265 |
| 07/24/2026 17:37 | 11 | 17.265 |
| 07/24/2026 17:36 | 1 | 17.265 |
| 07/24/2026 17:36 | 10 | 17.265 |
| 07/24/2026 17:36 | 100 | 17.265 |
| 07/24/2026 17:36 | 100 | 17.265 |
| 07/24/2026 17:36 | 21 | 17.265 |
| 07/24/2026 17:36 | 100 | 17.26 |
| 07/24/2026 17:36 | 200 | 17.26 |
| 07/24/2026 17:36 | 100 | 17.26 |
| 07/24/2026 17:36 | 100 | 17.26 |
| 07/24/2026 17:36 | 160 | 17.26 |
| 07/24/2026 17:36 | 40 | 17.26 |
| 07/24/2026 17:36 | 100 | 17.26 |
| 07/24/2026 17:36 | 20 | 17.26 |
| 07/24/2026 17:36 | 50 | 17.26 |
| 07/24/2026 17:36 | 1 | 17.26 |
| 07/24/2026 17:36 | 123 | 17.26 |
| 07/24/2026 17:36 | 100 | 17.26 |
| 07/24/2026 17:36 | 100 | 17.26 |
| 07/24/2026 17:36 | 200 | 17.26 |
| 07/24/2026 17:36 | 1 | 17.26 |
| 07/24/2026 17:36 | 300 | 17.26 |
| 07/24/2026 17:36 | 6 | 17.26 |
| 07/24/2026 17:34 | 26 | 17.255 |
| 07/24/2026 17:34 | 58 | 17.26 |
| 07/24/2026 17:34 | 142 | 17.26 |
| 07/24/2026 17:34 | 100 | 17.26 |
| 07/24/2026 17:34 | 158 | 17.26 |
| 07/24/2026 17:34 | 42 | 17.26 |
| 07/24/2026 17:34 | 158 | 17.26 |
| 07/24/2026 17:34 | 200 | 17.26 |
| 07/24/2026 17:34 | 200 | 17.26 |
| 07/24/2026 17:34 | 242 | 17.26 |
| 07/24/2026 17:34 | 200 | 17.26 |
| 07/24/2026 17:34 | 30 | 17.26 |
| 07/24/2026 17:34 | 8 | 17.26 |
| 07/24/2026 17:34 | 400 | 17.26 |
| 07/24/2026 17:34 | 4 | 17.26 |
| 07/24/2026 17:34 | 7 | 17.26 |
| 07/24/2026 17:34 | 200 | 17.26 |
| 07/24/2026 17:34 | 100 | 17.26 |
| 07/24/2026 17:34 | 146 | 17.265 |
| 07/24/2026 17:34 | 54 | 17.265 |
| 07/24/2026 17:34 | 1 | 17.265 |
| 07/24/2026 17:33 | 100 | 17.26 |
| 07/24/2026 17:33 | 100 | 17.26 |
| 07/24/2026 17:33 | 300 | 17.26 |
| 07/24/2026 17:33 | 25 | 17.26 |
| 07/24/2026 17:33 | 59 | 17.26 |
| 07/24/2026 17:33 | 210 | 17.26 |
| 07/24/2026 17:33 | 231 | 17.26 |
| 07/24/2026 17:33 | 400 | 17.255 |
| 07/24/2026 17:33 | 80 | 17.25 |
| 07/24/2026 17:33 | 20 | 17.25 |
| 07/24/2026 17:33 | 100 | 17.25 |
| 07/24/2026 17:33 | 100 | 17.25 |
| 07/24/2026 17:33 | 100 | 17.25 |
| 07/24/2026 17:33 | 100 | 17.25 |
| 07/24/2026 17:33 | 100 | 17.25 |
| 07/24/2026 17:33 | 100 | 17.25 |
| 07/24/2026 17:33 | 20 | 17.25 |
| 07/24/2026 17:33 | 100 | 17.25 |
| 07/24/2026 17:33 | 100 | 17.25 |
| 07/24/2026 17:33 | 200 | 17.25 |
| 07/24/2026 17:33 | 1 | 17.25 |
| 07/24/2026 17:33 | 1 | 17.25 |
| 07/24/2026 17:33 | 100 | 17.25 |
| 07/24/2026 17:33 | 200 | 17.25 |
| 07/24/2026 17:33 | 400 | 17.25 |
| 07/24/2026 17:33 | 100 | 17.25 |
| 07/24/2026 17:33 | 100 | 17.25 |
| 07/24/2026 17:33 | 28 | 17.25 |
| 07/24/2026 17:32 | 1 | 17.245 |
| 07/24/2026 17:32 | 100 | 17.24 |
| 07/24/2026 17:32 | 2 | 17.245 |
| 07/24/2026 17:32 | 1 | 17.245 |
| 07/24/2026 17:31 | 20 | 17.245 |
| 07/24/2026 17:31 | 136 | 17.245 |
| 07/24/2026 17:31 | 26 | 17.25 |
| 07/24/2026 17:31 | 100 | 17.25 |
| 07/24/2026 17:31 | 3 | 17.25 |
| 07/24/2026 17:31 | 200 | 17.25 |
| 07/24/2026 17:31 | 400 | 17.25 |
| 07/24/2026 17:31 | 2 | 17.25 |
| 07/24/2026 17:31 | 31 | 17.25 |
| 07/24/2026 17:31 | 69 | 17.25 |
| 07/24/2026 17:31 | 200 | 17.26 |
| 07/24/2026 17:31 | 100 | 17.26 |
| 07/24/2026 17:31 | 10 | 17.26 |
| 07/24/2026 17:31 | 100 | 17.26 |
| 07/24/2026 17:31 | 200 | 17.26 |
| 07/24/2026 17:31 | 500 | 17.26 |
| 07/24/2026 17:31 | 100 | 17.26 |
| 07/24/2026 17:31 | 100 | 17.26 |
| 07/24/2026 17:31 | 281 | 17.26 |
| 07/24/2026 17:31 | 1 | 17.26 |
| 07/24/2026 17:31 | 34 | 17.26 |
| 07/24/2026 17:30 | 400 | 17.255 |
| 07/24/2026 17:30 | 15 | 17.25 |
| 07/24/2026 17:30 | 100 | 17.25 |
| 07/24/2026 17:30 | 100 | 17.25 |
| 07/24/2026 17:30 | 100 | 17.25 |
| 07/24/2026 17:30 | 33 | 17.25 |
| 07/24/2026 17:30 | 166 | 17.25 |
| 07/24/2026 17:30 | 100 | 17.25 |
| 07/24/2026 17:30 | 100 | 17.25 |
| 07/24/2026 17:30 | 399 | 17.25 |
| 07/24/2026 17:30 | 1 | 17.25 |
| 07/24/2026 17:30 | 201 | 17.25 |
| 07/24/2026 17:30 | 399 | 17.25 |
| 07/24/2026 17:30 | 400 | 17.25 |
| 07/24/2026 17:30 | 20 | 17.25 |
| 07/24/2026 17:30 | 100 | 17.255 |
| 07/24/2026 17:30 | 200 | 17.26 |
| 07/24/2026 17:30 | 100 | 17.26 |
| 07/24/2026 17:30 | 100 | 17.26 |
| 07/24/2026 17:30 | 300 | 17.26 |
| 07/24/2026 17:30 | 200 | 17.26 |
| 07/24/2026 17:30 | 400 | 17.26 |
| 07/24/2026 17:30 | 100 | 17.26 |
| 07/24/2026 17:30 | 200 | 17.26 |
| 07/24/2026 17:30 | 64 | 17.26 |
| 07/24/2026 17:30 | 36 | 17.26 |
| 07/24/2026 17:30 | 90 | 17.26 |
| 07/24/2026 17:30 | 10 | 17.265 |
| 07/24/2026 17:30 | 100 | 17.26 |
| 07/24/2026 17:30 | 100 | 17.26 |
| 07/24/2026 17:30 | 64 | 17.26 |
| 07/24/2026 17:30 | 100 | 17.26 |
| 07/24/2026 17:30 | 11 | 17.26 |
| 07/24/2026 17:30 | 400 | 17.26 |
| 07/24/2026 17:30 | 1200 | 17.26 |
| 07/24/2026 17:30 | 1 | 17.26 |
| 07/24/2026 17:30 | 257 | 17.27 |
| 07/24/2026 17:30 | 100 | 17.27 |
| 07/24/2026 17:30 | 200 | 17.27 |
| 07/24/2026 17:30 | 100 | 17.27 |
| 07/24/2026 17:30 | 20 | 17.27 |
| 07/24/2026 17:30 | 100 | 17.27 |
| 07/24/2026 17:30 | 1 | 17.27 |
| 07/24/2026 17:30 | 88 | 17.27 |
| 07/24/2026 17:30 | 100 | 17.27 |
| 07/24/2026 17:30 | 7 | 17.27 |
| 07/24/2026 17:30 | 50 | 17.275 |
| 07/24/2026 17:30 | 700 | 17.275 |
| 07/24/2026 17:30 | 400 | 17.275 |
| 07/24/2026 17:30 | 20 | 17.28 |
| 07/24/2026 17:30 | 400 | 17.28 |
| 07/24/2026 17:30 | 200 | 17.28 |
| 07/24/2026 17:30 | 71 | 17.28 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 200 | 17.29 |
| 07/24/2026 17:30 | 69 | 17.29 |
| 07/24/2026 17:30 | 31 | 17.29 |
| 07/24/2026 17:30 | 69 | 17.29 |
| 07/24/2026 17:30 | 31 | 17.29 |
| 07/24/2026 17:30 | 200 | 17.29 |
| 07/24/2026 17:30 | 137 | 17.29 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 200 | 17.29 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 200 | 17.29 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 200 | 17.29 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 200 | 17.29 |
| 07/24/2026 17:30 | 20 | 17.29 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 50 | 17.29 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 500 | 17.29 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 50 | 17.29 |
| 07/24/2026 17:30 | 1 | 17.29 |
| 07/24/2026 17:30 | 10 | 17.29 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 2 | 17.29 |
| 07/24/2026 17:30 | 100 | 17.29 |
| 07/24/2026 17:30 | 63 | 17.29 |
| 07/24/2026 17:30 | 800 | 17.295 |
| 07/24/2026 17:29 | 59 | 17.295 |
| 07/24/2026 17:29 | 225 | 17.295 |
| 07/24/2026 17:29 | 304 | 17.295 |
| 07/24/2026 17:28 | 37 | 17.29 |
| 07/24/2026 17:28 | 100 | 17.295 |
| 07/24/2026 17:28 | 96 | 17.295 |
| 07/24/2026 17:28 | 100 | 17.295 |
| 07/24/2026 17:28 | 36 | 17.30 |
| 07/24/2026 17:28 | 100 | 17.30 |
| 07/24/2026 17:28 | 400 | 17.30 |
| 07/24/2026 17:28 | 10 | 17.30 |
| 07/24/2026 17:28 | 1 | 17.30 |
| 07/24/2026 17:28 | 100 | 17.30 |
| 07/24/2026 17:28 | 100 | 17.30 |
| 07/24/2026 17:28 | 400 | 17.30 |
| 07/24/2026 17:28 | 100 | 17.30 |
| 07/24/2026 17:28 | 100 | 17.30 |
| 07/24/2026 17:28 | 100 | 17.30 |
| 07/24/2026 17:28 | 400 | 17.30 |
| 07/24/2026 17:28 | 1 | 17.30 |
| 07/24/2026 17:28 | 100 | 17.30 |
| 07/24/2026 17:28 | 4 | 17.30 |
| 07/24/2026 17:28 | 100 | 17.30 |
| 07/24/2026 17:28 | 100 | 17.30 |
| 07/24/2026 17:28 | 225 | 17.295 |
| 07/24/2026 17:28 | 131 | 17.295 |
| 07/24/2026 17:27 | 57 | 17.295 |
| 07/24/2026 17:27 | 70 | 17.30 |
| 07/24/2026 17:27 | 30 | 17.30 |
| 07/24/2026 17:27 | 34 | 17.30 |
| 07/24/2026 17:27 | 82 | 17.30 |
| 07/24/2026 17:27 | 84 | 17.30 |
| 07/24/2026 17:27 | 100 | 17.30 |
| 07/24/2026 17:27 | 200 | 17.30 |
| 07/24/2026 17:27 | 100 | 17.30 |
| 07/24/2026 17:27 | 200 | 17.30 |
| 07/24/2026 17:27 | 100 | 17.30 |
| 07/24/2026 17:27 | 30 | 17.30 |
| 07/24/2026 17:27 | 50 | 17.30 |
| 07/24/2026 17:27 | 2 | 17.30 |
| 07/24/2026 17:27 | 2 | 17.30 |
| 07/24/2026 17:27 | 100 | 17.30 |
| 07/24/2026 17:27 | 100 | 17.30 |
| 07/24/2026 17:27 | 400 | 17.30 |
| 07/24/2026 17:27 | 100 | 17.30 |
| 07/24/2026 17:27 | 100 | 17.30 |
| 07/24/2026 17:27 | 100 | 17.30 |
| 07/24/2026 17:27 | 74 | 17.30 |
| 07/24/2026 17:27 | 50 | 17.305 |
| 07/24/2026 17:27 | 100 | 17.305 |
| 07/24/2026 17:26 | 1 | 17.305 |
| 07/24/2026 17:26 | 50 | 17.305 |
| 07/24/2026 17:26 | 13 | 17.30 |
| 07/24/2026 17:26 | 87 | 17.30 |
| 07/24/2026 17:26 | 97 | 17.30 |
| 07/24/2026 17:26 | 403 | 17.30 |
| 07/24/2026 17:26 | 100 | 17.30 |
| 07/24/2026 17:26 | 100 | 17.30 |
| 07/24/2026 17:26 | 100 | 17.30 |
| 07/24/2026 17:26 | 100 | 17.30 |
| 07/24/2026 17:26 | 100 | 17.30 |
| 07/24/2026 17:26 | 100 | 17.30 |
| 07/24/2026 17:26 | 1 | 17.30 |
| 07/24/2026 17:26 | 1 | 17.30 |
| 07/24/2026 17:26 | 100 | 17.30 |
| 07/24/2026 17:26 | 1 | 17.30 |
| 07/24/2026 17:26 | 100 | 17.30 |
| 07/24/2026 17:26 | 100 | 17.30 |
| 07/24/2026 17:26 | 100 | 17.30 |
| 07/24/2026 17:26 | 1 | 17.30 |
| 07/24/2026 17:26 | 3 | 17.30 |
| 07/24/2026 17:26 | 100 | 17.30 |
| 07/24/2026 17:25 | 2 | 17.295 |
| 07/24/2026 17:25 | 1 | 17.295 |
| 07/24/2026 17:25 | 10 | 17.295 |
| 07/24/2026 17:25 | 100 | 17.29 |
| 07/24/2026 17:25 | 400 | 17.29 |
| 07/24/2026 17:25 | 94 | 17.29 |
| 07/24/2026 17:25 | 200 | 17.29 |
| 07/24/2026 17:25 | 100 | 17.29 |
| 07/24/2026 17:25 | 2000 | 17.29 |
| 07/24/2026 17:25 | 100 | 17.29 |
| 07/24/2026 17:25 | 100 | 17.29 |
| 07/24/2026 17:25 | 54 | 17.29 |
| 07/24/2026 17:25 | 46 | 17.29 |
| 07/24/2026 17:25 | 9 | 17.29 |
| 07/24/2026 17:25 | 45 | 17.29 |
| 07/24/2026 17:25 | 10 | 17.295 |
| 07/24/2026 17:25 | 10 | 17.295 |
| 07/24/2026 17:25 | 58 | 17.295 |
| 07/24/2026 17:25 | 200 | 17.30 |
| 07/24/2026 17:25 | 12 | 17.30 |
| 07/24/2026 17:25 | 88 | 17.30 |
| 07/24/2026 17:25 | 12 | 17.30 |
| 07/24/2026 17:25 | 88 | 17.30 |
| 07/24/2026 17:25 | 100 | 17.30 |
| 07/24/2026 17:25 | 200 | 17.30 |
| 07/24/2026 17:25 | 100 | 17.305 |
| 07/24/2026 17:25 | 390 | 17.305 |
| 07/24/2026 17:25 | 10 | 17.305 |
| 07/24/2026 17:25 | 294 | 17.31 |
| 07/24/2026 17:25 | 40 | 17.31 |
| 07/24/2026 17:25 | 160 | 17.31 |
| 07/24/2026 17:25 | 400 | 17.31 |
| 07/24/2026 17:25 | 300 | 17.31 |
| 07/24/2026 17:25 | 100 | 17.31 |
| 07/24/2026 17:25 | 100 | 17.31 |
| 07/24/2026 17:25 | 50 | 17.315 |
| 07/24/2026 17:24 | 98 | 17.32 |
| 07/24/2026 17:24 | 102 | 17.32 |
| 07/24/2026 17:24 | 170 | 17.32 |
| 07/24/2026 17:24 | 128 | 17.32 |
| 07/24/2026 17:24 | 102 | 17.32 |
| 07/24/2026 17:24 | 200 | 17.32 |
| 07/24/2026 17:24 | 98 | 17.32 |
| 07/24/2026 17:24 | 102 | 17.32 |
| 07/24/2026 17:24 | 98 | 17.32 |
| 07/24/2026 17:24 | 102 | 17.32 |
| 07/24/2026 17:24 | 300 | 17.32 |
| 07/24/2026 17:24 | 100 | 17.32 |
| 07/24/2026 17:24 | 50 | 17.32 |
| 07/24/2026 17:24 | 50 | 17.32 |
| 07/24/2026 17:24 | 50 | 17.32 |
| 07/24/2026 17:24 | 1 | 17.32 |
| 07/24/2026 17:24 | 1 | 17.32 |
| 07/24/2026 17:24 | 100 | 17.32 |
| 07/24/2026 17:24 | 100 | 17.32 |
| 07/24/2026 17:24 | 100 | 17.325 |
| 07/24/2026 17:23 | 11 | 17.325 |
| 07/24/2026 17:23 | 100 | 17.325 |
| 07/24/2026 17:23 | 15 | 17.325 |
| 07/24/2026 17:23 | 22 | 17.325 |
| 07/24/2026 17:23 | 13 | 17.325 |
| 07/24/2026 17:23 | 14 | 17.325 |
| 07/24/2026 17:23 | 13 | 17.325 |
| 07/24/2026 17:23 | 400 | 17.325 |
| 07/24/2026 17:23 | 384 | 17.325 |
| 07/24/2026 17:23 | 16 | 17.325 |
| 07/24/2026 17:23 | 18 | 17.325 |
| 07/24/2026 17:23 | 100 | 17.34 |
| 07/24/2026 17:23 | 41 | 17.34 |
| 07/24/2026 17:23 | 59 | 17.34 |
| 07/24/2026 17:23 | 200 | 17.34 |
| 07/24/2026 17:23 | 200 | 17.34 |
| 07/24/2026 17:23 | 100 | 17.34 |
| 07/24/2026 17:23 | 31 | 17.34 |
| 07/24/2026 17:23 | 69 | 17.34 |
| 07/24/2026 17:23 | 200 | 17.34 |
| 07/24/2026 17:23 | 100 | 17.34 |
| 07/24/2026 17:23 | 200 | 17.34 |
| 07/24/2026 17:23 | 200 | 17.34 |
| 07/24/2026 17:23 | 100 | 17.34 |
| 07/24/2026 17:23 | 300 | 17.34 |
| 07/24/2026 17:23 | 100 | 17.34 |
| 07/24/2026 17:23 | 100 | 17.34 |
| 07/24/2026 17:23 | 90 | 17.34 |
| 07/24/2026 17:23 | 21 | 17.345 |
| 07/24/2026 17:23 | 16 | 17.345 |
| 07/24/2026 17:23 | 1 | 17.35 |
| 07/24/2026 17:23 | 200 | 17.35 |
| 07/24/2026 17:23 | 90 | 17.35 |
| 07/24/2026 17:23 | 10 | 17.35 |
| 07/24/2026 17:23 | 113 | 17.35 |
| 07/24/2026 17:23 | 87 | 17.35 |
| 07/24/2026 17:23 | 100 | 17.35 |
| 07/24/2026 17:23 | 14 | 17.35 |
| 07/24/2026 17:23 | 9 | 17.35 |
| 07/24/2026 17:23 | 100 | 17.35 |
| 07/24/2026 17:23 | 100 | 17.35 |
| 07/24/2026 17:23 | 100 | 17.35 |
| 07/24/2026 17:23 | 100 | 17.35 |
| 07/24/2026 17:23 | 2 | 17.355 |
| 07/24/2026 17:22 | 20 | 17.355 |
| 07/24/2026 17:22 | 3 | 17.355 |
| 07/24/2026 17:22 | 20 | 17.355 |
| 07/24/2026 17:22 | 50 | 17.355 |
| 07/24/2026 17:22 | 132 | 17.35 |
| 07/24/2026 17:22 | 100 | 17.35 |
| 07/24/2026 17:22 | 200 | 17.35 |
| 07/24/2026 17:22 | 68 | 17.35 |
| 07/24/2026 17:22 | 200 | 17.35 |
| 07/24/2026 17:22 | 100 | 17.35 |
| 07/24/2026 17:22 | 1 | 17.35 |
| 07/24/2026 17:22 | 869 | 17.35 |
| 07/24/2026 17:22 | 31 | 17.35 |
| 07/24/2026 17:22 | 100 | 17.35 |
| 07/24/2026 17:22 | 21 | 17.35 |
| 07/24/2026 17:22 | 5 | 17.35 |
| 07/24/2026 17:22 | 7 | 17.35 |
| 07/24/2026 17:22 | 15 | 17.35 |
| 07/24/2026 17:22 | 1 | 17.35 |
| 07/24/2026 17:22 | 20 | 17.35 |
| 07/24/2026 17:22 | 100 | 17.35 |
| 07/24/2026 17:21 | 12 | 17.345 |
| 07/24/2026 17:21 | 17 | 17.345 |
| 07/24/2026 17:21 | 12 | 17.345 |
| 07/24/2026 17:21 | 13 | 17.345 |
| 07/24/2026 17:21 | 16 | 17.345 |
| 07/24/2026 17:21 | 20 | 17.345 |
| 07/24/2026 17:21 | 13 | 17.345 |
| 07/24/2026 17:21 | 14 | 17.345 |
| 07/24/2026 17:21 | 225 | 17.345 |
| 07/24/2026 17:21 | 20 | 17.345 |
| 07/24/2026 17:20 | 18 | 17.345 |
| 07/24/2026 17:20 | 20 | 17.345 |
| 07/24/2026 17:20 | 7 | 17.35 |
| 07/24/2026 17:20 | 1 | 17.35 |
| 07/24/2026 17:20 | 1 | 17.35 |
| 07/24/2026 17:20 | 1 | 17.35 |
| 07/24/2026 17:20 | 700 | 17.35 |
| 07/24/2026 17:20 | 860 | 17.35 |
| 07/24/2026 17:20 | 2 | 17.35 |
| 07/24/2026 17:20 | 20 | 17.35 |
| 07/24/2026 17:20 | 1 | 17.35 |
| 07/24/2026 17:20 | 44 | 17.35 |
| 07/24/2026 17:20 | 10 | 17.345 |
| 07/24/2026 17:20 | 4 | 17.345 |
| 07/24/2026 17:20 | 16 | 17.345 |
| 07/24/2026 17:19 | 18 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 44 | 17.35 |
| 07/24/2026 17:19 | 200 | 17.35 |
| 07/24/2026 17:19 | 100 | 17.35 |
| 07/24/2026 17:19 | 50 | 17.35 |
| 07/24/2026 17:19 | 20 | 17.35 |
| 07/24/2026 17:19 | 100 | 17.35 |
| 07/24/2026 17:19 | 291 | 17.35 |
| 07/24/2026 17:19 | 100 | 17.35 |
| 07/24/2026 17:19 | 100 | 17.35 |
| 07/24/2026 17:19 | 5 | 17.35 |
| 07/24/2026 17:19 | 110 | 17.35 |
| 07/24/2026 17:19 | 20 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 13 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 20 | 17.35 |
| 07/24/2026 17:19 | 30 | 17.35 |
| 07/24/2026 17:19 | 1 | 17.35 |
| 07/24/2026 17:19 | 1 | 17.35 |
| 07/24/2026 17:19 | 500 | 17.35 |
| 07/24/2026 17:19 | 200 | 17.35 |
| 07/24/2026 17:19 | 25 | 17.35 |
| 07/24/2026 17:18 | 100 | 17.345 |
| 07/24/2026 17:18 | 87 | 17.35 |
| 07/24/2026 17:18 | 188 | 17.35 |
| 07/24/2026 17:18 | 76 | 17.35 |
| 07/24/2026 17:18 | 637 | 17.35 |
| 07/24/2026 17:18 | 30 | 17.35 |
| 07/24/2026 17:18 | 170 | 17.35 |
| 07/24/2026 17:18 | 498 | 17.35 |
| 07/24/2026 17:18 | 602 | 17.35 |
| 07/24/2026 17:18 | 20 | 17.35 |
| 07/24/2026 17:18 | 41 | 17.35 |
| 07/24/2026 17:18 | 5 | 17.35 |
| 07/24/2026 17:18 | 1 | 17.35 |
| 07/24/2026 17:18 | 100 | 17.35 |
| 07/24/2026 17:18 | 100 | 17.35 |
| 07/24/2026 17:18 | 401 | 17.35 |
| 07/24/2026 17:18 | 299 | 17.35 |
| 07/24/2026 17:18 | 1 | 17.35 |
| 07/24/2026 17:18 | 100 | 17.35 |
| 07/24/2026 17:18 | 225 | 17.355 |
| 07/24/2026 17:18 | 46 | 17.36 |
| 07/24/2026 17:18 | 100 | 17.34 |
| 07/24/2026 17:18 | 19 | 17.34 |
| 07/24/2026 17:18 | 100 | 17.34 |
| 07/24/2026 17:18 | 100 | 17.34 |
| 07/24/2026 17:18 | 100 | 17.34 |
| 07/24/2026 17:18 | 100 | 17.34 |
| 07/24/2026 17:18 | 300 | 17.34 |
| 07/24/2026 17:18 | 100 | 17.34 |
| 07/24/2026 17:18 | 64 | 17.34 |
| 07/24/2026 17:18 | 6 | 17.34 |
| 07/24/2026 17:18 | 780 | 17.34 |
| 07/24/2026 17:18 | 500 | 17.34 |
| 07/24/2026 17:17 | 13 | 17.335 |
| 07/24/2026 17:17 | 100 | 17.335 |
| 07/24/2026 17:17 | 65 | 17.335 |
| 07/24/2026 17:17 | 56 | 17.335 |
| 07/24/2026 17:17 | 62 | 17.335 |
| 07/24/2026 17:17 | 64 | 17.33 |
| 07/24/2026 17:17 | 100 | 17.33 |
| 07/24/2026 17:17 | 100 | 17.33 |
| 07/24/2026 17:17 | 100 | 17.33 |
| 07/24/2026 17:17 | 82 | 17.33 |
| 07/24/2026 17:17 | 18 | 17.33 |
| 07/24/2026 17:17 | 32 | 17.33 |
| 07/24/2026 17:17 | 68 | 17.33 |
| 07/24/2026 17:17 | 1 | 17.33 |
| 07/24/2026 17:17 | 1 | 17.33 |
| 07/24/2026 17:17 | 1 | 17.33 |
| 07/24/2026 17:17 | 100 | 17.33 |
| 07/24/2026 17:17 | 300 | 17.33 |
| 07/24/2026 17:17 | 53 | 17.33 |
| 07/24/2026 17:17 | 34 | 17.33 |
| 07/24/2026 17:17 | 9 | 17.33 |
| 07/24/2026 17:17 | 10 | 17.325 |
| 07/24/2026 17:17 | 100 | 17.325 |
| 07/24/2026 17:17 | 400 | 17.325 |
| 07/24/2026 17:16 | 10 | 17.325 |
| 07/24/2026 17:16 | 225 | 17.325 |
| 07/24/2026 17:16 | 10 | 17.325 |
| 07/24/2026 17:16 | 200 | 17.325 |
| 07/24/2026 17:16 | 100 | 17.33 |
| 07/24/2026 17:16 | 100 | 17.33 |
| 07/24/2026 17:16 | 100 | 17.33 |
| 07/24/2026 17:16 | 3 | 17.33 |
| 07/24/2026 17:16 | 20 | 17.33 |
| 07/24/2026 17:16 | 50 | 17.33 |
| 07/24/2026 17:16 | 100 | 17.33 |
| 07/24/2026 17:16 | 1 | 17.33 |
| 07/24/2026 17:16 | 100 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:15 | 24 | 17.33 |
| 07/24/2026 17:15 | 33 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:15 | 52 | 17.33 |
| 07/24/2026 17:15 | 8 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:15 | 40 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:15 | 3 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:15 | 201 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.335 |
| 07/24/2026 17:15 | 50 | 17.335 |
| 07/24/2026 17:15 | 64 | 17.335 |
| 07/24/2026 17:15 | 13 | 17.33 |
| 07/24/2026 17:15 | 1 | 17.33 |
| 07/24/2026 17:15 | 399 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:15 | 1 | 17.33 |
| 07/24/2026 17:15 | 77 | 17.33 |
| 07/24/2026 17:15 | 120 | 17.33 |
| 07/24/2026 17:15 | 79 | 17.33 |
| 07/24/2026 17:15 | 123 | 17.33 |
| 07/24/2026 17:15 | 3 | 17.33 |
| 07/24/2026 17:15 | 10 | 17.33 |
| 07/24/2026 17:15 | 1 | 17.33 |
| 07/24/2026 17:15 | 96 | 17.33 |
| 07/24/2026 17:15 | 99 | 17.34 |
| 07/24/2026 17:15 | 1 | 17.34 |
| 07/24/2026 17:15 | 500 | 17.34 |
| 07/24/2026 17:15 | 123 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:15 | 100 | 17.33 |
| 07/24/2026 17:14 | 100 | 17.32 |
| 07/24/2026 17:14 | 1 | 17.32 |
| 07/24/2026 17:14 | 100 | 17.32 |
| 07/24/2026 17:14 | 1000 | 17.32 |
| 07/24/2026 17:14 | 76 | 17.31 |
| 07/24/2026 17:14 | 100 | 17.31 |
| 07/24/2026 17:14 | 100 | 17.31 |
| 07/24/2026 17:14 | 100 | 17.31 |
| 07/24/2026 17:14 | 100 | 17.31 |
| 07/24/2026 17:14 | 50 | 17.31 |
| 07/24/2026 17:14 | 100 | 17.31 |
| 07/24/2026 17:14 | 50 | 17.31 |
| 07/24/2026 17:14 | 100 | 17.31 |
| 07/24/2026 17:14 | 1 | 17.31 |
| 07/24/2026 17:14 | 100 | 17.31 |
| 07/24/2026 17:14 | 100 | 17.31 |
| 07/24/2026 17:14 | 1 | 17.31 |
| 07/24/2026 17:14 | 201 | 17.31 |
| 07/24/2026 17:14 | 100 | 17.31 |
| 07/24/2026 17:14 | 15 | 17.31 |
| 07/24/2026 17:14 | 100 | 17.31 |
| 07/24/2026 17:14 | 200 | 17.31 |
| 07/24/2026 17:14 | 100 | 17.31 |
| 07/24/2026 17:14 | 6 | 17.31 |
| 07/24/2026 17:13 | 100 | 17.305 |
| 07/24/2026 17:13 | 1 | 17.30 |
| 07/24/2026 17:13 | 200 | 17.305 |
| 07/24/2026 17:13 | 100 | 17.305 |
| 07/24/2026 17:12 | 300 | 17.30 |
| 07/24/2026 17:12 | 1 | 17.30 |
| 07/24/2026 17:11 | 200 | 17.30 |
| 07/24/2026 17:11 | 100 | 17.30 |
| 07/24/2026 17:11 | 100 | 17.30 |
| 07/24/2026 17:11 | 200 | 17.30 |
| 07/24/2026 17:11 | 150 | 17.30 |
| 07/24/2026 17:11 | 100 | 17.30 |
| 07/24/2026 17:11 | 35 | 17.30 |
| 07/24/2026 17:11 | 35 | 17.30 |
| 07/24/2026 17:11 | 100 | 17.30 |
| 07/24/2026 17:11 | 100 | 17.30 |
| 07/24/2026 17:11 | 100 | 17.30 |
| 07/24/2026 17:11 | 311 | 17.30 |
| 07/24/2026 17:11 | 200 | 17.30 |
| 07/24/2026 17:11 | 44 | 17.30 |
| 07/24/2026 17:11 | 200 | 17.30 |
| 07/24/2026 17:11 | 200 | 17.30 |
| 07/24/2026 17:11 | 200 | 17.30 |
| 07/24/2026 17:11 | 600 | 17.30 |
| 07/24/2026 17:11 | 200 | 17.30 |
| 07/24/2026 17:11 | 327 | 17.30 |
| 07/24/2026 17:11 | 13 | 17.30 |
| 07/24/2026 17:11 | 187 | 17.30 |
| 07/24/2026 17:11 | 30 | 17.30 |
| 07/24/2026 17:11 | 10 | 17.30 |
| 07/24/2026 17:11 | 100 | 17.30 |
| 07/24/2026 17:11 | 200 | 17.30 |
| 07/24/2026 17:11 | 100 | 17.30 |
| 07/24/2026 17:11 | 100 | 17.30 |
| 07/24/2026 17:11 | 66 | 17.30 |
| 07/24/2026 17:11 | 2 | 17.305 |
| 07/24/2026 17:11 | 200 | 17.30 |
| 07/24/2026 17:11 | 23 | 17.30 |
| 07/24/2026 17:11 | 8 | 17.30 |
| 07/24/2026 17:11 | 1 | 17.30 |
| 07/24/2026 17:11 | 400 | 17.30 |
| 07/24/2026 17:11 | 100 | 17.30 |
| 07/24/2026 17:11 | 1 | 17.29 |
| 07/24/2026 17:11 | 500 | 17.29 |
| 07/24/2026 17:11 | 1000 | 17.29 |
| 07/24/2026 17:11 | 100 | 17.29 |
| 07/24/2026 17:11 | 100 | 17.29 |
| 07/24/2026 17:11 | 36 | 17.29 |
| 07/24/2026 17:11 | 100 | 17.29 |
| 07/24/2026 17:11 | 2 | 17.29 |
| 07/24/2026 17:10 | 100 | 17.28 |
| 07/24/2026 17:10 | 100 | 17.28 |
| 07/24/2026 17:10 | 42 | 17.28 |
| 07/24/2026 17:10 | 1000 | 17.28 |
| 07/24/2026 17:10 | 3 | 17.28 |
| 07/24/2026 17:10 | 200 | 17.275 |
| 07/24/2026 17:10 | 24 | 17.27 |
| 07/24/2026 17:10 | 76 | 17.27 |
| 07/24/2026 17:10 | 800 | 17.27 |
| 07/24/2026 17:10 | 33 | 17.27 |
| 07/24/2026 17:10 | 54 | 17.27 |
| 07/24/2026 17:10 | 100 | 17.27 |
| 07/24/2026 17:10 | 100 | 17.27 |
| 07/24/2026 17:10 | 100 | 17.27 |
| 07/24/2026 17:10 | 14 | 17.27 |
| 07/24/2026 17:10 | 26 | 17.27 |
| 07/24/2026 17:10 | 25 | 17.27 |
| 07/24/2026 17:10 | 100 | 17.27 |
| 07/24/2026 17:10 | 100 | 17.27 |
| 07/24/2026 17:10 | 2 | 17.27 |
| 07/24/2026 17:10 | 15 | 17.265 |
| 07/24/2026 17:10 | 26 | 17.265 |
| 07/24/2026 17:10 | 100 | 17.265 |
| 07/24/2026 17:09 | 36 | 17.265 |
| 07/24/2026 17:09 | 100 | 17.26 |
| 07/24/2026 17:09 | 100 | 17.26 |
| 07/24/2026 17:09 | 35 | 17.26 |
| 07/24/2026 17:09 | 265 | 17.26 |
| 07/24/2026 17:09 | 27 | 17.26 |
| 07/24/2026 17:09 | 6 | 17.26 |
| 07/24/2026 17:09 | 7 | 17.26 |
| 07/24/2026 17:09 | 1 | 17.26 |
| 07/24/2026 17:09 | 100 | 17.26 |
| 07/24/2026 17:09 | 13 | 17.255 |
| 07/24/2026 17:09 | 56 | 17.25 |
| 07/24/2026 17:09 | 44 | 17.25 |
| 07/24/2026 17:09 | 56 | 17.25 |
| 07/24/2026 17:09 | 44 | 17.25 |
| 07/24/2026 17:09 | 35 | 17.25 |
| 07/24/2026 17:09 | 65 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 20 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 1 | 17.25 |
| 07/24/2026 17:09 | 38 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 6 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 700 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 100 | 17.25 |
| 07/24/2026 17:09 | 1 | 17.245 |
| 07/24/2026 17:08 | 100 | 17.245 |
| 07/24/2026 17:08 | 12 | 17.245 |
| 07/24/2026 17:08 | 93 | 17.245 |
| 07/24/2026 17:07 | 82 | 17.245 |
| 07/24/2026 17:07 | 100 | 17.245 |
| 07/24/2026 17:07 | 70 | 17.245 |
| 07/24/2026 17:07 | 80 | 17.245 |
| 07/24/2026 17:07 | 100 | 17.245 |
| 07/24/2026 17:06 | 100 | 17.24 |
| 07/24/2026 17:06 | 100 | 17.24 |
| 07/24/2026 17:06 | 100 | 17.24 |
| 07/24/2026 17:06 | 100 | 17.24 |
| 07/24/2026 17:06 | 100 | 17.24 |
| 07/24/2026 17:06 | 100 | 17.24 |
| 07/24/2026 17:06 | 1 | 17.24 |
| 07/24/2026 17:06 | 100 | 17.24 |
| 07/24/2026 17:06 | 300 | 17.24 |
| 07/24/2026 17:06 | 27 | 17.24 |
| 07/24/2026 17:06 | 1000 | 17.24 |
| 07/24/2026 17:06 | 20 | 17.24 |
| 07/24/2026 17:05 | 100 | 17.235 |
| 07/24/2026 17:05 | 10 | 17.235 |
| 07/24/2026 17:05 | 100 | 17.23 |
| 07/24/2026 17:05 | 100 | 17.23 |
| 07/24/2026 17:05 | 100 | 17.23 |
| 07/24/2026 17:05 | 100 | 17.23 |
| 07/24/2026 17:05 | 1 | 17.23 |
| 07/24/2026 17:05 | 15 | 17.23 |
| 07/24/2026 17:05 | 1 | 17.23 |
| 07/24/2026 17:05 | 53 | 17.23 |
| 07/24/2026 17:05 | 3 | 17.225 |
| 07/24/2026 17:05 | 90 | 17.225 |
| 07/24/2026 17:05 | 1 | 17.225 |
| 07/24/2026 17:04 | 476 | 17.23 |
| 07/24/2026 17:04 | 24 | 17.23 |
| 07/24/2026 17:04 | 1000 | 17.23 |
| 07/24/2026 17:04 | 100 | 17.23 |
| 07/24/2026 17:04 | 100 | 17.23 |
| 07/24/2026 17:04 | 100 | 17.23 |
| 07/24/2026 17:04 | 100 | 17.23 |
| 07/24/2026 17:04 | 100 | 17.23 |
| 07/24/2026 17:04 | 100 | 17.23 |
| 07/24/2026 17:04 | 100 | 17.23 |
| 07/24/2026 17:04 | 120 | 17.23 |
| 07/24/2026 17:04 | 500 | 17.23 |
| 07/24/2026 17:04 | 38 | 17.22 |
| 07/24/2026 17:04 | 4 | 17.22 |
| 07/24/2026 17:04 | 5 | 17.22 |
| 07/24/2026 17:04 | 19 | 17.22 |
| 07/24/2026 17:04 | 14 | 17.22 |
| 07/24/2026 17:04 | 100 | 17.22 |
| 07/24/2026 17:04 | 56 | 17.22 |
| 07/24/2026 17:04 | 500 | 17.22 |
| 07/24/2026 17:04 | 120 | 17.22 |
| 07/24/2026 17:03 | 100 | 17.21 |
| 07/24/2026 17:03 | 100 | 17.21 |
| 07/24/2026 17:03 | 100 | 17.21 |
| 07/24/2026 17:03 | 41 | 17.21 |
| 07/24/2026 17:03 | 59 | 17.21 |
| 07/24/2026 17:03 | 100 | 17.21 |
| 07/24/2026 17:03 | 100 | 17.21 |
| 07/24/2026 17:03 | 200 | 17.21 |
| 07/24/2026 17:03 | 100 | 17.21 |
| 07/24/2026 17:03 | 15 | 17.21 |
| 07/24/2026 17:03 | 1 | 17.21 |
| 07/24/2026 17:03 | 20 | 17.21 |
| 07/24/2026 17:03 | 1 | 17.21 |
| 07/24/2026 17:03 | 8 | 17.21 |
| 07/24/2026 17:03 | 100 | 17.21 |
| 07/24/2026 17:03 | 58 | 17.21 |
| 07/24/2026 17:03 | 200 | 17.21 |
| 07/24/2026 17:03 | 100 | 17.21 |
| 07/24/2026 17:03 | 665 | 17.21 |
| 07/24/2026 17:02 | 35 | 17.21 |
| 07/24/2026 17:02 | 100 | 17.21 |
| 07/24/2026 17:02 | 15 | 17.21 |
| 07/24/2026 17:02 | 100 | 17.21 |
| 07/24/2026 17:02 | 100 | 17.21 |
| 07/24/2026 17:01 | 1 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 400 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 1 | 17.20 |
| 07/24/2026 17:01 | 20 | 17.20 |
| 07/24/2026 17:01 | 144 | 17.20 |
| 07/24/2026 17:01 | 7 | 17.20 |
| 07/24/2026 17:01 | 7 | 17.20 |
| 07/24/2026 17:01 | 1 | 17.205 |
| 07/24/2026 17:01 | 300 | 17.20 |
| 07/24/2026 17:01 | 200 | 17.20 |
| 07/24/2026 17:01 | 200 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 3 | 17.20 |
| 07/24/2026 17:01 | 39 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 440 | 17.20 |
| 07/24/2026 17:01 | 9 | 17.195 |
| 07/24/2026 17:01 | 100 | 17.21 |
| 07/24/2026 17:01 | 50 | 17.21 |
| 07/24/2026 17:01 | 100 | 17.21 |
| 07/24/2026 17:01 | 100 | 17.21 |
| 07/24/2026 17:01 | 601 | 17.21 |
| 07/24/2026 17:01 | 99 | 17.21 |
| 07/24/2026 17:01 | 100 | 17.21 |
| 07/24/2026 17:01 | 84 | 17.21 |
| 07/24/2026 17:00 | 1 | 17.215 |
| 07/24/2026 17:00 | 400 | 17.22 |
| 07/24/2026 17:00 | 200 | 17.22 |
| 07/24/2026 17:00 | 300 | 17.215 |
| 07/24/2026 17:00 | 100 | 17.215 |
| 07/24/2026 17:00 | 800 | 17.22 |
| 07/24/2026 17:00 | 100 | 17.22 |
| 07/24/2026 17:00 | 10 | 17.22 |
| 07/24/2026 17:00 | 50 | 17.22 |
| 07/24/2026 17:00 | 50 | 17.22 |
| 07/24/2026 17:00 | 100 | 17.22 |
| 07/24/2026 17:00 | 100 | 17.22 |
| 07/24/2026 17:00 | 50 | 17.22 |
| 07/24/2026 17:00 | 45 | 17.22 |
| 07/24/2026 17:00 | 20 | 17.22 |
| 07/24/2026 17:00 | 100 | 17.225 |
| 07/24/2026 17:00 | 100 | 17.225 |
| 07/24/2026 17:00 | 144 | 17.225 |
| 07/24/2026 16:59 | 141 | 17.23 |
| 07/24/2026 16:59 | 59 | 17.23 |
| 07/24/2026 16:59 | 41 | 17.23 |
| 07/24/2026 16:59 | 59 | 17.23 |
| 07/24/2026 16:59 | 100 | 17.23 |
| 07/24/2026 16:59 | 200 | 17.23 |
| 07/24/2026 16:59 | 154 | 17.23 |
| 07/24/2026 16:59 | 46 | 17.23 |
| 07/24/2026 16:59 | 42 | 17.23 |
| 07/24/2026 16:59 | 13 | 17.23 |
| 07/24/2026 16:59 | 87 | 17.23 |
| 07/24/2026 16:59 | 100 | 17.23 |
| 07/24/2026 16:59 | 1 | 17.23 |
| 07/24/2026 16:59 | 100 | 17.23 |
| 07/24/2026 16:59 | 262 | 17.23 |
| 07/24/2026 16:59 | 100 | 17.23 |
| 07/24/2026 16:59 | 50 | 17.23 |
| 07/24/2026 16:59 | 100 | 17.23 |
| 07/24/2026 16:59 | 100 | 17.235 |
| 07/24/2026 16:58 | 168 | 17.235 |
| 07/24/2026 16:58 | 42 | 17.235 |
| 07/24/2026 16:58 | 14 | 17.235 |
| 07/24/2026 16:58 | 139 | 17.235 |
| 07/24/2026 16:58 | 200 | 17.235 |
| 07/24/2026 16:58 | 67 | 17.235 |
| 07/24/2026 16:57 | 65 | 17.235 |
| 07/24/2026 16:57 | 19 | 17.235 |
| 07/24/2026 16:57 | 225 | 17.235 |
| 07/24/2026 16:57 | 52 | 17.23 |
| 07/24/2026 16:57 | 100 | 17.23 |
| 07/24/2026 16:57 | 361 | 17.23 |
| 07/24/2026 16:57 | 87 | 17.23 |
| 07/24/2026 16:57 | 100 | 17.23 |
| 07/24/2026 16:57 | 161 | 17.23 |
| 07/24/2026 16:57 | 100 | 17.23 |
| 07/24/2026 16:57 | 100 | 17.23 |
| 07/24/2026 16:57 | 1 | 17.23 |
| 07/24/2026 16:57 | 13 | 17.23 |
| 07/24/2026 16:57 | 100 | 17.23 |
| 07/24/2026 16:57 | 225 | 17.225 |
| 07/24/2026 16:57 | 100 | 17.23 |
| 07/24/2026 16:57 | 100 | 17.23 |
| 07/24/2026 16:57 | 15 | 17.23 |
| 07/24/2026 16:57 | 43 | 17.23 |
| 07/24/2026 16:57 | 100 | 17.23 |
| 07/24/2026 16:57 | 50 | 17.23 |
| 07/24/2026 16:57 | 50 | 17.23 |
| 07/24/2026 16:57 | 100 | 17.23 |
| 07/24/2026 16:57 | 20 | 17.23 |
| 07/24/2026 16:57 | 99 | 17.23 |
| 07/24/2026 16:56 | 800 | 17.235 |
| 07/24/2026 16:56 | 1 | 17.235 |
| 07/24/2026 16:56 | 100 | 17.235 |
| 07/24/2026 16:56 | 100 | 17.24 |
| 07/24/2026 16:56 | 200 | 17.24 |
| 07/24/2026 16:56 | 100 | 17.24 |
| 07/24/2026 16:56 | 50 | 17.24 |
| 07/24/2026 16:56 | 150 | 17.24 |
| 07/24/2026 16:56 | 26 | 17.24 |
| 07/24/2026 16:56 | 74 | 17.24 |
| 07/24/2026 16:56 | 6 | 17.24 |
| 07/24/2026 16:56 | 400 | 17.24 |
| 07/24/2026 16:56 | 40 | 17.24 |
| 07/24/2026 16:56 | 60 | 17.24 |
| 07/24/2026 16:56 | 200 | 17.24 |
| 07/24/2026 16:56 | 100 | 17.24 |
| 07/24/2026 16:56 | 160 | 17.24 |
| 07/24/2026 16:56 | 20 | 17.24 |
| 07/24/2026 16:56 | 1 | 17.24 |
| 07/24/2026 16:56 | 5 | 17.24 |
| 07/24/2026 16:56 | 100 | 17.24 |
| 07/24/2026 16:56 | 100 | 17.24 |
| 07/24/2026 16:56 | 100 | 17.24 |
| 07/24/2026 16:56 | 194 | 17.24 |
| 07/24/2026 16:56 | 100 | 17.245 |
| 07/24/2026 16:56 | 100 | 17.245 |
| 07/24/2026 16:55 | 10 | 17.245 |
| 07/24/2026 16:55 | 100 | 17.245 |
| 07/24/2026 16:55 | 100 | 17.245 |
| 07/24/2026 16:55 | 100 | 17.245 |
| 07/24/2026 16:55 | 100 | 17.245 |
| 07/24/2026 16:55 | 100 | 17.245 |
| 07/24/2026 16:55 | 100 | 17.245 |
| 07/24/2026 16:55 | 132 | 17.245 |
| 07/24/2026 16:55 | 100 | 17.245 |
| 07/24/2026 16:55 | 100 | 17.245 |
| 07/24/2026 16:55 | 20 | 17.245 |
| 07/24/2026 16:55 | 2 | 17.245 |
| 07/24/2026 16:55 | 200 | 17.245 |
| 07/24/2026 16:55 | 100 | 17.245 |
| 07/24/2026 16:55 | 100 | 17.245 |
| 07/24/2026 16:54 | 20 | 17.245 |
| 07/24/2026 16:54 | 6 | 17.24 |
| 07/24/2026 16:53 | 163 | 17.245 |
| 07/24/2026 16:52 | 100 | 17.245 |
| 07/24/2026 16:52 | 49 | 17.25 |
| 07/24/2026 16:52 | 123 | 17.25 |
| 07/24/2026 16:52 | 187 | 17.25 |
| 07/24/2026 16:52 | 141 | 17.25 |
| 07/24/2026 16:52 | 200 | 17.25 |
| 07/24/2026 16:52 | 10 | 17.25 |
| 07/24/2026 16:52 | 40 | 17.25 |
| 07/24/2026 16:52 | 100 | 17.25 |
| 07/24/2026 16:52 | 200 | 17.25 |
| 07/24/2026 16:52 | 1 | 17.25 |
| 07/24/2026 16:52 | 1 | 17.25 |
| 07/24/2026 16:52 | 8 | 17.25 |
| 07/24/2026 16:52 | 50 | 17.25 |
| 07/24/2026 16:52 | 50 | 17.255 |
| 07/24/2026 16:52 | 61 | 17.25 |
| 07/24/2026 16:52 | 39 | 17.25 |
| 07/24/2026 16:52 | 61 | 17.25 |
| 07/24/2026 16:52 | 39 | 17.25 |
| 07/24/2026 16:52 | 100 | 17.25 |
| 07/24/2026 16:52 | 10 | 17.25 |
| 07/24/2026 16:52 | 29 | 17.25 |
| 07/24/2026 16:52 | 100 | 17.25 |
| 07/24/2026 16:52 | 7 | 17.25 |
| 07/24/2026 16:52 | 100 | 17.25 |
| 07/24/2026 16:52 | 19 | 17.25 |
| 07/24/2026 16:52 | 81 | 17.25 |
| 07/24/2026 16:52 | 19 | 17.245 |
| 07/24/2026 16:51 | 12 | 17.245 |
| 07/24/2026 16:51 | 10 | 17.24 |
| 07/24/2026 16:51 | 100 | 17.24 |
| 07/24/2026 16:51 | 30 | 17.24 |
| 07/24/2026 16:51 | 15 | 17.24 |
| 07/24/2026 16:51 | 148 | 17.24 |
| 07/24/2026 16:51 | 100 | 17.24 |
| 07/24/2026 16:51 | 17 | 17.235 |
| 07/24/2026 16:51 | 1 | 17.23 |
| 07/24/2026 16:51 | 46 | 17.23 |
| 07/24/2026 16:51 | 20 | 17.23 |
| 07/24/2026 16:51 | 6 | 17.23 |
| 07/24/2026 16:51 | 100 | 17.23 |
| 07/24/2026 16:51 | 100 | 17.23 |
| 07/24/2026 16:51 | 200 | 17.23 |
| 07/24/2026 16:51 | 100 | 17.23 |
| 07/24/2026 16:51 | 35 | 17.23 |
| 07/24/2026 16:51 | 300 | 17.23 |
| 07/24/2026 16:51 | 19 | 17.23 |
| 07/24/2026 16:51 | 20 | 17.225 |
| 07/24/2026 16:50 | 10 | 17.225 |
| 07/24/2026 16:50 | 159 | 17.225 |
| 07/24/2026 16:50 | 1 | 17.23 |
| 07/24/2026 16:50 | 100 | 17.23 |
| 07/24/2026 16:50 | 200 | 17.23 |
| 07/24/2026 16:50 | 41 | 17.23 |
| 07/24/2026 16:50 | 159 | 17.23 |
| 07/24/2026 16:50 | 200 | 17.23 |
| 07/24/2026 16:50 | 100 | 17.23 |
| 07/24/2026 16:50 | 20 | 17.23 |
| 07/24/2026 16:50 | 1 | 17.23 |
| 07/24/2026 16:50 | 30 | 17.23 |
| 07/24/2026 16:50 | 100 | 17.23 |
| 07/24/2026 16:50 | 225 | 17.235 |
| 07/24/2026 16:50 | 100 | 17.23 |
| 07/24/2026 16:50 | 100 | 17.235 |
| 07/24/2026 16:50 | 300 | 17.235 |
| 07/24/2026 16:50 | 100 | 17.24 |
| 07/24/2026 16:50 | 100 | 17.24 |
| 07/24/2026 16:50 | 100 | 17.24 |
| 07/24/2026 16:50 | 600 | 17.24 |
| 07/24/2026 16:50 | 400 | 17.24 |
| 07/24/2026 16:50 | 100 | 17.24 |
| 07/24/2026 16:50 | 100 | 17.24 |
| 07/24/2026 16:50 | 100 | 17.24 |
| 07/24/2026 16:50 | 100 | 17.24 |
| 07/24/2026 16:50 | 297 | 17.24 |
| 07/24/2026 16:50 | 100 | 17.24 |
| 07/24/2026 16:50 | 100 | 17.24 |
| 07/24/2026 16:50 | 600 | 17.24 |
| 07/24/2026 16:50 | 100 | 17.24 |
| 07/24/2026 16:50 | 2 | 17.24 |
| 07/24/2026 16:50 | 1 | 17.24 |
| 07/24/2026 16:50 | 100 | 17.245 |
| 07/24/2026 16:50 | 800 | 17.245 |
| 07/24/2026 16:50 | 100 | 17.245 |
| 07/24/2026 16:49 | 100 | 17.24 |
| 07/24/2026 16:49 | 30 | 17.24 |
| 07/24/2026 16:49 | 100 | 17.24 |
| 07/24/2026 16:49 | 75 | 17.24 |
| 07/24/2026 16:49 | 6 | 17.24 |
| 07/24/2026 16:49 | 100 | 17.24 |
| 07/24/2026 16:49 | 56 | 17.24 |
| 07/24/2026 16:49 | 6 | 17.24 |
| 07/24/2026 16:49 | 5 | 17.235 |
| 07/24/2026 16:49 | 225 | 17.235 |
| 07/24/2026 16:49 | 400 | 17.235 |
| 07/24/2026 16:49 | 10 | 17.235 |
| 07/24/2026 16:49 | 10 | 17.235 |
| 07/24/2026 16:48 | 600 | 17.23 |
| 07/24/2026 16:48 | 27 | 17.23 |
| 07/24/2026 16:48 | 130 | 17.23 |
| 07/24/2026 16:48 | 125 | 17.23 |
| 07/24/2026 16:48 | 27 | 17.23 |
| 07/24/2026 16:48 | 70 | 17.225 |
| 07/24/2026 16:48 | 100 | 17.225 |
| 07/24/2026 16:48 | 400 | 17.22 |
| 07/24/2026 16:48 | 100 | 17.22 |
| 07/24/2026 16:48 | 100 | 17.22 |
| 07/24/2026 16:48 | 100 | 17.22 |
| 07/24/2026 16:48 | 29 | 17.22 |
| 07/24/2026 16:48 | 16 | 17.22 |
| 07/24/2026 16:47 | 10 | 17.21 |
| 07/24/2026 16:47 | 100 | 17.21 |
| 07/24/2026 16:47 | 87 | 17.21 |
| 07/24/2026 16:47 | 100 | 17.21 |
| 07/24/2026 16:47 | 100 | 17.21 |
| 07/24/2026 16:47 | 1 | 17.21 |
| 07/24/2026 16:47 | 100 | 17.22 |
| 07/24/2026 16:47 | 58 | 17.22 |
| 07/24/2026 16:47 | 1100 | 17.22 |
| 07/24/2026 16:47 | 100 | 17.22 |
| 07/24/2026 16:47 | 100 | 17.22 |
| 07/24/2026 16:47 | 200 | 17.23 |
| 07/24/2026 16:47 | 200 | 17.23 |
| 07/24/2026 16:47 | 100 | 17.23 |
| 07/24/2026 16:47 | 100 | 17.23 |
| 07/24/2026 16:47 | 28 | 17.23 |
| 07/24/2026 16:47 | 300 | 17.24 |
| 07/24/2026 16:47 | 100 | 17.24 |
| 07/24/2026 16:47 | 100 | 17.24 |
| 07/24/2026 16:47 | 100 | 17.24 |
| 07/24/2026 16:47 | 1 | 17.24 |
| 07/24/2026 16:47 | 100 | 17.24 |
| 07/24/2026 16:47 | 394 | 17.25 |
| 07/24/2026 16:47 | 6 | 17.25 |
| 07/24/2026 16:47 | 1 | 17.25 |
| 07/24/2026 16:47 | 30 | 17.25 |
| 07/24/2026 16:47 | 30 | 17.25 |
| 07/24/2026 16:47 | 1 | 17.25 |
| 07/24/2026 16:47 | 99 | 17.25 |
| 07/24/2026 16:47 | 1 | 17.25 |
| 07/24/2026 16:47 | 10 | 17.25 |
| 07/24/2026 16:47 | 54 | 17.25 |
| 07/24/2026 16:47 | 97 | 17.245 |
| 07/24/2026 16:47 | 158 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.25 |
| 07/24/2026 16:47 | 46 | 17.25 |
| 07/24/2026 16:47 | 54 | 17.25 |
| 07/24/2026 16:47 | 6 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.245 |
| 07/24/2026 16:47 | 24 | 17.245 |
| 07/24/2026 16:47 | 400 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.25 |
| 07/24/2026 16:47 | 72 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.255 |
| 07/24/2026 16:47 | 100 | 17.255 |
| 07/24/2026 16:47 | 93 | 17.255 |
| 07/24/2026 16:47 | 7 | 17.255 |
| 07/24/2026 16:47 | 100 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.25 |
| 07/24/2026 16:47 | 132 | 17.25 |
| 07/24/2026 16:47 | 68 | 17.25 |
| 07/24/2026 16:47 | 20 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.25 |
| 07/24/2026 16:47 | 15 | 17.25 |
| 07/24/2026 16:47 | 54 | 17.25 |
| 07/24/2026 16:47 | 600 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.25 |
| 07/24/2026 16:47 | 27 | 17.25 |
| 07/24/2026 16:47 | 200 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.25 |
| 07/24/2026 16:47 | 100 | 17.25 |
| 07/24/2026 16:47 | 10 | 17.25 |
| 07/24/2026 16:46 | 10 | 17.245 |
| 07/24/2026 16:46 | 2 | 17.245 |
| 07/24/2026 16:46 | 5 | 17.245 |
| 07/24/2026 16:46 | 10 | 17.24 |
| 07/24/2026 16:46 | 10 | 17.24 |
| 07/24/2026 16:46 | 22 | 17.24 |
| 07/24/2026 16:46 | 100 | 17.24 |
| 07/24/2026 16:46 | 39 | 17.24 |
| 07/24/2026 16:46 | 101 | 17.24 |
| 07/24/2026 16:46 | 60 | 17.24 |
| 07/24/2026 16:46 | 59 | 17.24 |
| 07/24/2026 16:46 | 200 | 17.24 |
| 07/24/2026 16:46 | 100 | 17.24 |
| 07/24/2026 16:46 | 100 | 17.24 |
| 07/24/2026 16:46 | 100 | 17.245 |
| 07/24/2026 16:45 | 6 | 17.25 |
| 07/24/2026 16:45 | 126 | 17.25 |
| 07/24/2026 16:45 | 74 | 17.25 |
| 07/24/2026 16:45 | 200 | 17.25 |
| 07/24/2026 16:45 | 30 | 17.25 |
| 07/24/2026 16:45 | 30 | 17.25 |
| 07/24/2026 16:45 | 100 | 17.25 |
| 07/24/2026 16:45 | 500 | 17.25 |
| 07/24/2026 16:45 | 100 | 17.25 |
| 07/24/2026 16:45 | 320 | 17.255 |
| 07/24/2026 16:45 | 46 | 17.255 |
| 07/24/2026 16:45 | 34 | 17.255 |
| 07/24/2026 16:45 | 100 | 17.25 |
| 07/24/2026 16:45 | 100 | 17.25 |
| 07/24/2026 16:45 | 100 | 17.25 |
| 07/24/2026 16:45 | 100 | 17.25 |
| 07/24/2026 16:45 | 10 | 17.25 |
| 07/24/2026 16:45 | 34 | 17.25 |
| 07/24/2026 16:45 | 6 | 17.245 |
| 07/24/2026 16:44 | 6 | 17.25 |
| 07/24/2026 16:44 | 8 | 17.25 |
| 07/24/2026 16:44 | 6 | 17.25 |
| 07/24/2026 16:44 | 100 | 17.25 |
| 07/24/2026 16:44 | 100 | 17.25 |
| 07/24/2026 16:44 | 100 | 17.25 |
| 07/24/2026 16:44 | 100 | 17.25 |
| 07/24/2026 16:44 | 20 | 17.25 |
| 07/24/2026 16:44 | 3 | 17.245 |
| 07/24/2026 16:44 | 200 | 17.25 |
| 07/24/2026 16:44 | 200 | 17.25 |
| 07/24/2026 16:44 | 100 | 17.25 |
| 07/24/2026 16:44 | 50 | 17.255 |
| 07/24/2026 16:44 | 100 | 17.255 |
| 07/24/2026 16:43 | 12 | 17.255 |
| 07/24/2026 16:43 | 83 | 17.25 |
| 07/24/2026 16:43 | 17 | 17.25 |
| 07/24/2026 16:43 | 83 | 17.25 |
| 07/24/2026 16:43 | 17 | 17.25 |
| 07/24/2026 16:43 | 100 | 17.25 |
| 07/24/2026 16:43 | 24 | 17.25 |
| 07/24/2026 16:43 | 100 | 17.25 |
| 07/24/2026 16:43 | 76 | 17.25 |
| 07/24/2026 16:43 | 100 | 17.25 |
| 07/24/2026 16:43 | 24 | 17.25 |
| 07/24/2026 16:43 | 76 | 17.25 |
| 07/24/2026 16:43 | 24 | 17.25 |
| 07/24/2026 16:43 | 76 | 17.25 |
| 07/24/2026 16:43 | 10 | 17.25 |
| 07/24/2026 16:43 | 100 | 17.25 |
| 07/24/2026 16:43 | 6 | 17.25 |
| 07/24/2026 16:43 | 100 | 17.25 |
| 07/24/2026 16:43 | 100 | 17.25 |
| 07/24/2026 16:43 | 4 | 17.245 |
| 07/24/2026 16:43 | 20 | 17.25 |
| 07/24/2026 16:43 | 10 | 17.26 |
| 07/24/2026 16:43 | 190 | 17.26 |
| 07/24/2026 16:43 | 100 | 17.26 |
| 07/24/2026 16:43 | 100 | 17.26 |
| 07/24/2026 16:43 | 60 | 17.26 |
| 07/24/2026 16:43 | 80 | 17.26 |
| 07/24/2026 16:43 | 5 | 17.26 |
| 07/24/2026 16:43 | 100 | 17.26 |
| 07/24/2026 16:43 | 100 | 17.26 |
| 07/24/2026 16:43 | 100 | 17.26 |
| 07/24/2026 16:43 | 100 | 17.26 |
| 07/24/2026 16:43 | 50 | 17.26 |
| 07/24/2026 16:42 | 100 | 17.265 |
| 07/24/2026 16:42 | 5 | 17.27 |
| 07/24/2026 16:42 | 200 | 17.27 |
| 07/24/2026 16:42 | 30 | 17.27 |
| 07/24/2026 16:42 | 400 | 17.27 |
| 07/24/2026 16:42 | 50 | 17.27 |
| 07/24/2026 16:42 | 100 | 17.27 |
| 07/24/2026 16:42 | 50 | 17.27 |
| 07/24/2026 16:42 | 20 | 17.275 |
| 07/24/2026 16:42 | 20 | 17.275 |
| 07/24/2026 16:41 | 2 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 54 | 17.27 |
| 07/24/2026 16:41 | 6 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 80 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 89 | 17.27 |
| 07/24/2026 16:41 | 11 | 17.27 |
| 07/24/2026 16:41 | 89 | 17.27 |
| 07/24/2026 16:41 | 11 | 17.27 |
| 07/24/2026 16:41 | 89 | 17.27 |
| 07/24/2026 16:41 | 11 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 7 | 17.27 |
| 07/24/2026 16:41 | 93 | 17.27 |
| 07/24/2026 16:41 | 11 | 17.27 |
| 07/24/2026 16:41 | 89 | 17.27 |
| 07/24/2026 16:41 | 111 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 300 | 17.275 |
| 07/24/2026 16:41 | 100 | 17.275 |
| 07/24/2026 16:41 | 213 | 17.275 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 6 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 100 | 17.27 |
| 07/24/2026 16:41 | 19 | 17.27 |
| 07/24/2026 16:40 | 4 | 17.265 |
| 07/24/2026 16:40 | 3 | 17.265 |
| 07/24/2026 16:40 | 54 | 17.265 |
| 07/24/2026 16:40 | 100 | 17.26 |
| 07/24/2026 16:40 | 2 | 17.26 |
| 07/24/2026 16:40 | 5 | 17.26 |
| 07/24/2026 16:40 | 193 | 17.26 |
| 07/24/2026 16:40 | 100 | 17.26 |
| 07/24/2026 16:40 | 100 | 17.26 |
| 07/24/2026 16:40 | 100 | 17.26 |
| 07/24/2026 16:40 | 100 | 17.26 |
| 07/24/2026 16:40 | 93 | 17.26 |
| 07/24/2026 16:40 | 207 | 17.26 |
| 07/24/2026 16:40 | 100 | 17.26 |
| 07/24/2026 16:40 | 200 | 17.26 |
| 07/24/2026 16:40 | 4 | 17.26 |
| 07/24/2026 16:39 | 7 | 17.25 |
| 07/24/2026 16:39 | 100 | 17.25 |
| 07/24/2026 16:39 | 81 | 17.25 |
| 07/24/2026 16:39 | 19 | 17.25 |
| 07/24/2026 16:39 | 81 | 17.25 |
| 07/24/2026 16:39 | 19 | 17.25 |
| 07/24/2026 16:39 | 80 | 17.25 |
| 07/24/2026 16:39 | 1100 | 17.25 |
| 07/24/2026 16:39 | 200 | 17.25 |
| 07/24/2026 16:39 | 20 | 17.25 |
| 07/24/2026 16:39 | 100 | 17.255 |
| 07/24/2026 16:39 | 100 | 17.255 |
| 07/24/2026 16:39 | 100 | 17.26 |
| 07/24/2026 16:39 | 100 | 17.26 |
| 07/24/2026 16:39 | 100 | 17.26 |
| 07/24/2026 16:39 | 100 | 17.26 |
| 07/24/2026 16:39 | 100 | 17.26 |
| 07/24/2026 16:39 | 84 | 17.26 |
| 07/24/2026 16:39 | 16 | 17.26 |
| 07/24/2026 16:39 | 184 | 17.26 |
| 07/24/2026 16:39 | 16 | 17.26 |
| 07/24/2026 16:39 | 34 | 17.26 |
| 07/24/2026 16:39 | 61 | 17.26 |
| 07/24/2026 16:39 | 5 | 17.26 |
| 07/24/2026 16:39 | 15 | 17.26 |
| 07/24/2026 16:39 | 200 | 17.26 |
| 07/24/2026 16:39 | 50 | 17.26 |
| 07/24/2026 16:39 | 10 | 17.26 |
| 07/24/2026 16:39 | 25 | 17.26 |
| 07/24/2026 16:39 | 25 | 17.26 |
| 07/24/2026 16:39 | 50 | 17.26 |
| 07/24/2026 16:39 | 25 | 17.26 |
| 07/24/2026 16:39 | 75 | 17.26 |
| 07/24/2026 16:39 | 20 | 17.26 |
| 07/24/2026 16:39 | 5 | 17.26 |
| 07/24/2026 16:39 | 95 | 17.26 |
| 07/24/2026 16:39 | 5 | 17.26 |
| 07/24/2026 16:39 | 45 | 17.26 |
| 07/24/2026 16:39 | 100 | 17.26 |
| 07/24/2026 16:39 | 139 | 17.26 |
| 07/24/2026 16:39 | 100 | 17.265 |
| 07/24/2026 16:39 | 16 | 17.265 |
| 07/24/2026 16:39 | 225 | 17.265 |
| 07/24/2026 16:39 | 61 | 17.26 |
| 07/24/2026 16:39 | 14 | 17.265 |
| 07/24/2026 16:39 | 386 | 17.265 |
| 07/24/2026 16:39 | 14 | 17.265 |
| 07/24/2026 16:38 | 3 | 17.265 |
| 07/24/2026 16:38 | 100 | 17.26 |
| 07/24/2026 16:38 | 100 | 17.26 |
| 07/24/2026 16:38 | 100 | 17.26 |
| 07/24/2026 16:38 | 100 | 17.26 |
| 07/24/2026 16:38 | 20 | 17.26 |
| 07/24/2026 16:38 | 10 | 17.26 |
| 07/24/2026 16:38 | 67 | 17.265 |
| 07/24/2026 16:38 | 158 | 17.265 |
| 07/24/2026 16:38 | 40 | 17.26 |
| 07/24/2026 16:38 | 200 | 17.26 |
| 07/24/2026 16:38 | 200 | 17.26 |
| 07/24/2026 16:38 | 100 | 17.26 |
| 07/24/2026 16:38 | 20 | 17.26 |
| 07/24/2026 16:38 | 529 | 17.26 |
| 07/24/2026 16:38 | 100 | 17.26 |
| 07/24/2026 16:38 | 100 | 17.26 |
| 07/24/2026 16:38 | 20 | 17.26 |
| 07/24/2026 16:38 | 100 | 17.26 |
| 07/24/2026 16:38 | 11 | 17.265 |
| 07/24/2026 16:38 | 100 | 17.265 |
| 07/24/2026 16:38 | 100 | 17.26 |
| 07/24/2026 16:38 | 15 | 17.26 |
| 07/24/2026 16:38 | 100 | 17.26 |
| 07/24/2026 16:38 | 700 | 17.26 |
| 07/24/2026 16:38 | 200 | 17.26 |
| 07/24/2026 16:38 | 200 | 17.26 |
| 07/24/2026 16:37 | 225 | 17.255 |
| 07/24/2026 16:37 | 11 | 17.255 |
| 07/24/2026 16:37 | 2 | 17.255 |
| 07/24/2026 16:37 | 63 | 17.255 |
| 07/24/2026 16:37 | 50 | 17.255 |
| 07/24/2026 16:37 | 59 | 17.25 |
| 07/24/2026 16:37 | 20 | 17.25 |
| 07/24/2026 16:37 | 20 | 17.25 |
| 07/24/2026 16:37 | 100 | 17.25 |
| 07/24/2026 16:37 | 7 | 17.25 |
| 07/24/2026 16:37 | 244 | 17.25 |
| 07/24/2026 16:37 | 156 | 17.25 |
| 07/24/2026 16:37 | 200 | 17.25 |
| 07/24/2026 16:37 | 100 | 17.25 |
| 07/24/2026 16:37 | 14 | 17.25 |
| 07/24/2026 16:37 | 100 | 17.25 |
| 07/24/2026 16:37 | 85 | 17.255 |
| 07/24/2026 16:36 | 64 | 17.25 |
| 07/24/2026 16:36 | 100 | 17.25 |
| 07/24/2026 16:36 | 44 | 17.25 |
| 07/24/2026 16:36 | 3 | 17.25 |
| 07/24/2026 16:36 | 5 | 17.25 |
| 07/24/2026 16:36 | 48 | 17.25 |
| 07/24/2026 16:36 | 100 | 17.25 |
| 07/24/2026 16:36 | 100 | 17.25 |
| 07/24/2026 16:36 | 5 | 17.25 |
| 07/24/2026 16:36 | 5 | 17.25 |
| 07/24/2026 16:36 | 100 | 17.25 |
| 07/24/2026 16:36 | 14 | 17.25 |
| 07/24/2026 16:36 | 7 | 17.25 |
| 07/24/2026 16:36 | 20 | 17.25 |
| 07/24/2026 16:36 | 20 | 17.25 |
| 07/24/2026 16:36 | 400 | 17.25 |
| 07/24/2026 16:36 | 20 | 17.25 |
| 07/24/2026 16:36 | 100 | 17.25 |
| 07/24/2026 16:36 | 70 | 17.25 |
| 07/24/2026 16:36 | 100 | 17.25 |
| 07/24/2026 16:36 | 90 | 17.25 |
| 07/24/2026 16:36 | 110 | 17.25 |
| 07/24/2026 16:36 | 100 | 17.25 |
| 07/24/2026 16:36 | 100 | 17.25 |
| 07/24/2026 16:36 | 100 | 17.25 |
| 07/24/2026 16:36 | 10 | 17.25 |
| 07/24/2026 16:36 | 50 | 17.255 |
| 07/24/2026 16:36 | 20 | 17.255 |
| 07/24/2026 16:35 | 158 | 17.255 |
| 07/24/2026 16:35 | 13 | 17.255 |
| 07/24/2026 16:35 | 30 | 17.26 |
| 07/24/2026 16:35 | 100 | 17.26 |
| 07/24/2026 16:35 | 50 | 17.26 |
| 07/24/2026 16:35 | 45 | 17.26 |
| 07/24/2026 16:35 | 14 | 17.26 |
| 07/24/2026 16:35 | 100 | 17.26 |
| 07/24/2026 16:35 | 45 | 17.26 |
| 07/24/2026 16:35 | 12 | 17.27 |
| 07/24/2026 16:35 | 7 | 17.27 |
| 07/24/2026 16:35 | 48 | 17.27 |
| 07/24/2026 16:35 | 52 | 17.27 |
| 07/24/2026 16:35 | 16 | 17.27 |
| 07/24/2026 16:35 | 184 | 17.27 |
| 07/24/2026 16:35 | 100 | 17.27 |
| 07/24/2026 16:35 | 100 | 17.27 |
| 07/24/2026 16:35 | 16 | 17.275 |
| 07/24/2026 16:35 | 8 | 17.275 |
| 07/24/2026 16:35 | 100 | 17.275 |
| 07/24/2026 16:34 | 2 | 17.275 |
| 07/24/2026 16:34 | 700 | 17.275 |
| 07/24/2026 16:34 | 92 | 17.28 |
| 07/24/2026 16:34 | 48 | 17.28 |
| 07/24/2026 16:34 | 200 | 17.28 |
| 07/24/2026 16:34 | 35 | 17.28 |
| 07/24/2026 16:34 | 48 | 17.28 |
| 07/24/2026 16:34 | 54 | 17.28 |
| 07/24/2026 16:34 | 63 | 17.28 |
| 07/24/2026 16:34 | 63 | 17.28 |
| 07/24/2026 16:34 | 137 | 17.28 |
| 07/24/2026 16:34 | 13 | 17.28 |
| 07/24/2026 16:34 | 50 | 17.28 |
| 07/24/2026 16:34 | 50 | 17.28 |
| 07/24/2026 16:34 | 50 | 17.28 |
| 07/24/2026 16:34 | 51 | 17.285 |
| 07/24/2026 16:34 | 200 | 17.29 |
| 07/24/2026 16:34 | 200 | 17.29 |
| 07/24/2026 16:34 | 93 | 17.29 |
| 07/24/2026 16:34 | 107 | 17.29 |
| 07/24/2026 16:34 | 200 | 17.29 |
| 07/24/2026 16:34 | 7 | 17.29 |
| 07/24/2026 16:34 | 193 | 17.29 |
| 07/24/2026 16:34 | 200 | 17.29 |
| 07/24/2026 16:34 | 30 | 17.29 |
| 07/24/2026 16:34 | 513 | 17.29 |
| 07/24/2026 16:34 | 87 | 17.29 |
| 07/24/2026 16:34 | 100 | 17.29 |
| 07/24/2026 16:34 | 100 | 17.29 |
| 07/24/2026 16:34 | 100 | 17.29 |
| 07/24/2026 16:34 | 180 | 17.29 |
| 07/24/2026 16:34 | 330 | 17.29 |
| 07/24/2026 16:34 | 100 | 17.29 |
| 07/24/2026 16:34 | 100 | 17.29 |
| 07/24/2026 16:34 | 19 | 17.29 |
| 07/24/2026 16:34 | 7 | 17.29 |
| 07/24/2026 16:34 | 10 | 17.295 |
| 07/24/2026 16:34 | 15 | 17.295 |
| 07/24/2026 16:33 | 400 | 17.295 |
| 07/24/2026 16:33 | 10 | 17.295 |
| 07/24/2026 16:33 | 150 | 17.295 |
| 07/24/2026 16:32 | 11 | 17.295 |
| 07/24/2026 16:32 | 50 | 17.295 |
| 07/24/2026 16:32 | 50 | 17.295 |
| 07/24/2026 16:32 | 16 | 17.295 |
| 07/24/2026 16:32 | 14 | 17.29 |
| 07/24/2026 16:32 | 400 | 17.29 |
| 07/24/2026 16:32 | 225 | 17.285 |
| 07/24/2026 16:32 | 700 | 17.285 |
| 07/24/2026 16:32 | 600 | 17.28 |
| 07/24/2026 16:32 | 100 | 17.28 |
| 07/24/2026 16:32 | 100 | 17.28 |
| 07/24/2026 16:32 | 300 | 17.28 |
| 07/24/2026 16:32 | 20 | 17.28 |
| 07/24/2026 16:32 | 100 | 17.28 |
| 07/24/2026 16:32 | 100 | 17.28 |
| 07/24/2026 16:32 | 800 | 17.28 |
| 07/24/2026 16:32 | 140 | 17.28 |
| 07/24/2026 16:32 | 700 | 17.275 |
| 07/24/2026 16:32 | 100 | 17.27 |
| 07/24/2026 16:32 | 10 | 17.27 |
| 07/24/2026 16:32 | 14 | 17.27 |
| 07/24/2026 16:32 | 11 | 17.275 |
| 07/24/2026 16:32 | 11 | 17.275 |
| 07/24/2026 16:32 | 14 | 17.28 |
| 07/24/2026 16:32 | 233 | 17.28 |
| 07/24/2026 16:32 | 53 | 17.28 |
| 07/24/2026 16:32 | 140 | 17.28 |
| 07/24/2026 16:32 | 100 | 17.28 |
| 07/24/2026 16:32 | 100 | 17.28 |
| 07/24/2026 16:32 | 13 | 17.28 |
| 07/24/2026 16:32 | 20 | 17.28 |
| 07/24/2026 16:32 | 100 | 17.28 |
| 07/24/2026 16:32 | 20 | 17.28 |
| 07/24/2026 16:32 | 20 | 17.28 |
| 07/24/2026 16:32 | 20 | 17.28 |
| 07/24/2026 16:32 | 33 | 17.285 |
| 07/24/2026 16:32 | 115 | 17.285 |
| 07/24/2026 16:32 | 10 | 17.285 |
| 07/24/2026 16:32 | 225 | 17.285 |
| 07/24/2026 16:31 | 6 | 17.285 |
| 07/24/2026 16:31 | 10 | 17.285 |
| 07/24/2026 16:31 | 23 | 17.285 |
| 07/24/2026 16:31 | 89 | 17.29 |
| 07/24/2026 16:31 | 11 | 17.29 |
| 07/24/2026 16:31 | 100 | 17.29 |
| 07/24/2026 16:31 | 100 | 17.29 |
| 07/24/2026 16:31 | 100 | 17.29 |
| 07/24/2026 16:31 | 10 | 17.29 |
| 07/24/2026 16:30 | 1 | 17.295 |
| 07/24/2026 16:30 | 18 | 17.30 |
| 07/24/2026 16:30 | 10 | 17.30 |
| 07/24/2026 16:30 | 8 | 17.30 |
| 07/24/2026 16:30 | 100 | 17.30 |
| 07/24/2026 16:30 | 3 | 17.30 |
| 07/24/2026 16:30 | 15 | 17.30 |
| 07/24/2026 16:29 | 24 | 17.295 |
| 07/24/2026 16:29 | 1 | 17.295 |
| 07/24/2026 16:29 | 5 | 17.295 |
| 07/24/2026 16:29 | 24 | 17.30 |
| 07/24/2026 16:29 | 76 | 17.30 |
| 07/24/2026 16:29 | 10 | 17.30 |
| 07/24/2026 16:29 | 66 | 17.30 |
| 07/24/2026 16:29 | 16 | 17.30 |
| 07/24/2026 16:29 | 68 | 17.30 |
| 07/24/2026 16:29 | 50 | 17.30 |
| 07/24/2026 16:29 | 11 | 17.30 |
| 07/24/2026 16:29 | 199 | 17.30 |
| 07/24/2026 16:29 | 1 | 17.30 |
| 07/24/2026 16:29 | 100 | 17.30 |
| 07/24/2026 16:29 | 1 | 17.305 |
| 07/24/2026 16:29 | 1 | 17.305 |
| 07/24/2026 16:29 | 100 | 17.30 |
| 07/24/2026 16:29 | 8 | 17.30 |
| 07/24/2026 16:29 | 86 | 17.30 |
| 07/24/2026 16:29 | 214 | 17.30 |
| 07/24/2026 16:29 | 43 | 17.30 |
| 07/24/2026 16:29 | 500 | 17.30 |
| 07/24/2026 16:29 | 88 | 17.295 |
| 07/24/2026 16:29 | 12 | 17.295 |
| 07/24/2026 16:29 | 100 | 17.29 |
| 07/24/2026 16:29 | 296 | 17.29 |
| 07/24/2026 16:29 | 404 | 17.29 |
| 07/24/2026 16:29 | 100 | 17.29 |
| 07/24/2026 16:29 | 30 | 17.29 |
| 07/24/2026 16:29 | 100 | 17.29 |
| 07/24/2026 16:29 | 6 | 17.29 |
| 07/24/2026 16:29 | 168 | 17.29 |
| 07/24/2026 16:29 | 132 | 17.29 |
| 07/24/2026 16:29 | 100 | 17.29 |
| 07/24/2026 16:29 | 10 | 17.285 |
| 07/24/2026 16:29 | 50 | 17.285 |
| 07/24/2026 16:28 | 1 | 17.285 |
| 07/24/2026 16:28 | 12 | 17.285 |
| 07/24/2026 16:28 | 4 | 17.29 |
| 07/24/2026 16:28 | 43 | 17.29 |
| 07/24/2026 16:28 | 100 | 17.29 |
| 07/24/2026 16:28 | 57 | 17.29 |
| 07/24/2026 16:28 | 100 | 17.29 |
| 07/24/2026 16:28 | 12 | 17.29 |
| 07/24/2026 16:28 | 16 | 17.29 |
| 07/24/2026 16:28 | 13 | 17.29 |
| 07/24/2026 16:28 | 6 | 17.295 |
| 07/24/2026 16:28 | 1 | 17.295 |
| 07/24/2026 16:28 | 1 | 17.295 |
| 07/24/2026 16:28 | 10 | 17.295 |
| 07/24/2026 16:28 | 200 | 17.30 |
| 07/24/2026 16:28 | 200 | 17.30 |
| 07/24/2026 16:28 | 100 | 17.30 |
| 07/24/2026 16:28 | 13 | 17.30 |
| 07/24/2026 16:28 | 100 | 17.30 |
| 07/24/2026 16:28 | 20 | 17.30 |
| 07/24/2026 16:28 | 10 | 17.305 |
| 07/24/2026 16:28 | 10 | 17.305 |
| 07/24/2026 16:27 | 63 | 17.305 |
| 07/24/2026 16:27 | 10 | 17.305 |
| 07/24/2026 16:27 | 10 | 17.305 |
| 07/24/2026 16:27 | 10 | 17.305 |
| 07/24/2026 16:27 | 200 | 17.31 |
| 07/24/2026 16:27 | 34 | 17.31 |
| 07/24/2026 16:27 | 66 | 17.31 |
| 07/24/2026 16:27 | 200 | 17.31 |
| 07/24/2026 16:27 | 100 | 17.31 |
| 07/24/2026 16:27 | 100 | 17.31 |
| 07/24/2026 16:27 | 528 | 17.31 |
| 07/24/2026 16:27 | 86 | 17.31 |
| 07/24/2026 16:27 | 14 | 17.31 |
| 07/24/2026 16:27 | 100 | 17.31 |
| 07/24/2026 16:27 | 57 | 17.315 |
| 07/24/2026 16:27 | 12 | 17.31 |
| 07/24/2026 16:27 | 100 | 17.31 |
| 07/24/2026 16:27 | 100 | 17.31 |
| 07/24/2026 16:27 | 40 | 17.315 |
| 07/24/2026 16:27 | 100 | 17.315 |
| 07/24/2026 16:27 | 10 | 17.315 |
| 07/24/2026 16:27 | 10 | 17.315 |
| 07/24/2026 16:27 | 10 | 17.315 |
| 07/24/2026 16:27 | 30 | 17.32 |
| 07/24/2026 16:27 | 100 | 17.32 |
| 07/24/2026 16:27 | 100 | 17.32 |
| 07/24/2026 16:27 | 100 | 17.32 |
| 07/24/2026 16:27 | 100 | 17.32 |
| 07/24/2026 16:27 | 100 | 17.32 |
| 07/24/2026 16:27 | 100 | 17.32 |
| 07/24/2026 16:27 | 11 | 17.32 |
| 07/24/2026 16:27 | 50 | 17.32 |
| 07/24/2026 16:26 | 58 | 17.325 |
| 07/24/2026 16:26 | 100 | 17.32 |
| 07/24/2026 16:26 | 100 | 17.32 |
| 07/24/2026 16:26 | 100 | 17.32 |
| 07/24/2026 16:26 | 44 | 17.32 |
| 07/24/2026 16:26 | 56 | 17.32 |
| 07/24/2026 16:26 | 200 | 17.32 |
| 07/24/2026 16:26 | 100 | 17.32 |
| 07/24/2026 16:26 | 100 | 17.32 |
| 07/24/2026 16:26 | 1 | 17.32 |
| 07/24/2026 16:26 | 10 | 17.315 |
| 07/24/2026 16:25 | 225 | 17.315 |
| 07/24/2026 16:25 | 5 | 17.315 |
| 07/24/2026 16:25 | 58 | 17.315 |
| 07/24/2026 16:25 | 69 | 17.315 |
| 07/24/2026 16:25 | 1 | 17.315 |
| 07/24/2026 16:25 | 1 | 17.315 |
| 07/24/2026 16:25 | 225 | 17.315 |
| 07/24/2026 16:25 | 225 | 17.315 |
| 07/24/2026 16:25 | 100 | 17.315 |
| 07/24/2026 16:25 | 108 | 17.32 |
| 07/24/2026 16:25 | 100 | 17.32 |
| 07/24/2026 16:25 | 200 | 17.32 |
| 07/24/2026 16:25 | 200 | 17.32 |
| 07/24/2026 16:25 | 44 | 17.32 |
| 07/24/2026 16:25 | 193 | 17.32 |
| 07/24/2026 16:25 | 7 | 17.32 |
| 07/24/2026 16:25 | 552 | 17.32 |
| 07/24/2026 16:25 | 44 | 17.32 |
| 07/24/2026 16:25 | 156 | 17.32 |
| 07/24/2026 16:25 | 596 | 17.32 |
| 07/24/2026 16:25 | 100 | 17.32 |
| 07/24/2026 16:25 | 20 | 17.32 |
| 07/24/2026 16:25 | 100 | 17.32 |
| 07/24/2026 16:25 | 200 | 17.32 |
| 07/24/2026 16:25 | 1 | 17.32 |
| 07/24/2026 16:25 | 100 | 17.32 |
| 07/24/2026 16:25 | 23 | 17.32 |
| 07/24/2026 16:25 | 52 | 17.32 |
| 07/24/2026 16:25 | 11 | 17.325 |
| 07/24/2026 16:25 | 225 | 17.325 |
| 07/24/2026 16:25 | 14 | 17.325 |
| 07/24/2026 16:25 | 62 | 17.325 |
| 07/24/2026 16:24 | 100 | 17.32 |
| 07/24/2026 16:24 | 2 | 17.32 |
| 07/24/2026 16:24 | 7 | 17.32 |
| 07/24/2026 16:24 | 8 | 17.32 |
| 07/24/2026 16:24 | 100 | 17.32 |
| 07/24/2026 16:24 | 100 | 17.315 |
| 07/24/2026 16:24 | 92 | 17.31 |
| 07/24/2026 16:24 | 8 | 17.31 |
| 07/24/2026 16:24 | 1 | 17.31 |
| 07/24/2026 16:24 | 2 | 17.31 |
| 07/24/2026 16:24 | 10 | 17.31 |
| 07/24/2026 16:24 | 10 | 17.31 |
| 07/24/2026 16:24 | 100 | 17.31 |
| 07/24/2026 16:24 | 600 | 17.30 |
| 07/24/2026 16:24 | 100 | 17.30 |
| 07/24/2026 16:24 | 80 | 17.30 |
| 07/24/2026 16:24 | 52 | 17.30 |
| 07/24/2026 16:23 | 16 | 17.295 |
| 07/24/2026 16:23 | 11 | 17.30 |
| 07/24/2026 16:23 | 100 | 17.30 |
| 07/24/2026 16:23 | 200 | 17.30 |
| 07/24/2026 16:23 | 3 | 17.30 |
| 07/24/2026 16:23 | 197 | 17.30 |
| 07/24/2026 16:23 | 200 | 17.30 |
| 07/24/2026 16:23 | 100 | 17.30 |
| 07/24/2026 16:23 | 100 | 17.30 |
| 07/24/2026 16:23 | 100 | 17.30 |
| 07/24/2026 16:23 | 100 | 17.30 |
| 07/24/2026 16:23 | 300 | 17.30 |
| 07/24/2026 16:23 | 100 | 17.30 |
| 07/24/2026 16:23 | 100 | 17.30 |
| 07/24/2026 16:23 | 11 | 17.295 |
| 07/24/2026 16:23 | 10 | 17.30 |
| 07/24/2026 16:23 | 11 | 17.30 |
| 07/24/2026 16:23 | 10 | 17.30 |
| 07/24/2026 16:23 | 300 | 17.30 |
| 07/24/2026 16:23 | 100 | 17.30 |
| 07/24/2026 16:23 | 100 | 17.30 |
| 07/24/2026 16:23 | 1 | 17.30 |
| 07/24/2026 16:23 | 20 | 17.30 |
| 07/24/2026 16:22 | 100 | 17.29 |
| 07/24/2026 16:22 | 100 | 17.29 |
| 07/24/2026 16:22 | 600 | 17.29 |
| 07/24/2026 16:22 | 30 | 17.29 |
| 07/24/2026 16:22 | 6 | 17.29 |
| 07/24/2026 16:22 | 29 | 17.29 |
| 07/24/2026 16:22 | 15 | 17.29 |
| 07/24/2026 16:22 | 20 | 17.29 |
| 07/24/2026 16:22 | 63 | 17.29 |
| 07/24/2026 16:22 | 400 | 17.285 |
| 07/24/2026 16:22 | 14 | 17.29 |
| 07/24/2026 16:22 | 100 | 17.29 |
| 07/24/2026 16:22 | 100 | 17.29 |
| 07/24/2026 16:22 | 100 | 17.29 |
| 07/24/2026 16:22 | 100 | 17.29 |
| 07/24/2026 16:22 | 80 | 17.29 |
| 07/24/2026 16:22 | 20 | 17.29 |
| 07/24/2026 16:22 | 80 | 17.29 |
| 07/24/2026 16:22 | 20 | 17.29 |
| 07/24/2026 16:22 | 100 | 17.29 |
| 07/24/2026 16:22 | 31 | 17.29 |
| 07/24/2026 16:22 | 100 | 17.29 |
| 07/24/2026 16:22 | 11 | 17.29 |
| 07/24/2026 16:22 | 26 | 17.29 |
| 07/24/2026 16:22 | 74 | 17.29 |
| 07/24/2026 16:22 | 100 | 17.29 |
| 07/24/2026 16:22 | 26 | 17.29 |
| 07/24/2026 16:22 | 89 | 17.29 |
| 07/24/2026 16:22 | 11 | 17.29 |
| 07/24/2026 16:21 | 1 | 17.295 |
| 07/24/2026 16:21 | 400 | 17.295 |
| 07/24/2026 16:20 | 96 | 17.30 |
| 07/24/2026 16:20 | 136 | 17.30 |
| 07/24/2026 16:20 | 100 | 17.29 |
| 07/24/2026 16:20 | 103 | 17.30 |
| 07/24/2026 16:20 | 64 | 17.30 |
| 07/24/2026 16:20 | 36 | 17.30 |
| 07/24/2026 16:20 | 64 | 17.30 |
| 07/24/2026 16:20 | 36 | 17.30 |
| 07/24/2026 16:20 | 100 | 17.30 |
| 07/24/2026 16:20 | 10 | 17.30 |
| 07/24/2026 16:20 | 100 | 17.30 |
| 07/24/2026 16:20 | 100 | 17.30 |
| 07/24/2026 16:20 | 20 | 17.30 |
| 07/24/2026 16:20 | 97 | 17.30 |
| 07/24/2026 16:19 | 3 | 17.30 |
| 07/24/2026 16:19 | 11 | 17.30 |
| 07/24/2026 16:19 | 50 | 17.305 |
| 07/24/2026 16:19 | 225 | 17.305 |
| 07/24/2026 16:19 | 100 | 17.305 |
| 07/24/2026 16:18 | 1 | 17.305 |
| 07/24/2026 16:18 | 6 | 17.305 |
| 07/24/2026 16:18 | 100 | 17.305 |
| 07/24/2026 16:18 | 200 | 17.31 |
| 07/24/2026 16:18 | 100 | 17.31 |
| 07/24/2026 16:18 | 88 | 17.31 |
| 07/24/2026 16:18 | 12 | 17.31 |
| 07/24/2026 16:18 | 97 | 17.31 |
| 07/24/2026 16:18 | 3 | 17.31 |
| 07/24/2026 16:18 | 1 | 17.32 |
| 07/24/2026 16:18 | 200 | 17.32 |
| 07/24/2026 16:18 | 12 | 17.32 |
| 07/24/2026 16:18 | 100 | 17.32 |
| 07/24/2026 16:18 | 88 | 17.32 |
| 07/24/2026 16:18 | 12 | 17.32 |
| 07/24/2026 16:18 | 100 | 17.32 |
| 07/24/2026 16:18 | 100 | 17.32 |
| 07/24/2026 16:18 | 88 | 17.32 |
| 07/24/2026 16:18 | 12 | 17.32 |
| 07/24/2026 16:18 | 188 | 17.32 |
| 07/24/2026 16:18 | 200 | 17.32 |
| 07/24/2026 16:18 | 200 | 17.32 |
| 07/24/2026 16:18 | 112 | 17.32 |
| 07/24/2026 16:18 | 100 | 17.32 |
| 07/24/2026 16:18 | 306 | 17.32 |
| 07/24/2026 16:18 | 100 | 17.32 |
| 07/24/2026 16:18 | 254 | 17.32 |
| 07/24/2026 16:18 | 100 | 17.32 |
| 07/24/2026 16:18 | 20 | 17.32 |
| 07/24/2026 16:18 | 32 | 17.32 |
| 07/24/2026 16:18 | 226 | 17.32 |
| 07/24/2026 16:18 | 28 | 17.32 |
| 07/24/2026 16:18 | 100 | 17.32 |
| 07/24/2026 16:17 | 47 | 17.325 |
| 07/24/2026 16:17 | 100 | 17.32 |
| 07/24/2026 16:17 | 68 | 17.32 |
| 07/24/2026 16:17 | 32 | 17.32 |
| 07/24/2026 16:17 | 100 | 17.32 |
| 07/24/2026 16:17 | 64 | 17.32 |
| 07/24/2026 16:17 | 100 | 17.32 |
| 07/24/2026 16:17 | 64 | 17.32 |
| 07/24/2026 16:17 | 100 | 17.32 |
| 07/24/2026 16:17 | 12 | 17.32 |
| 07/24/2026 16:17 | 100 | 17.32 |
| 07/24/2026 16:17 | 52 | 17.32 |
| 07/24/2026 16:17 | 48 | 17.32 |
| 07/24/2026 16:17 | 100 | 17.34 |
| 07/24/2026 16:17 | 100 | 17.35 |
| 07/24/2026 16:17 | 100 | 17.35 |
| 07/24/2026 16:17 | 1354 | 17.35 |
| 07/24/2026 16:17 | 126 | 17.35 |
| 07/24/2026 16:17 | 100 | 17.35 |
| 07/24/2026 16:17 | 100 | 17.35 |
| 07/24/2026 16:17 | 100 | 17.35 |
| 07/24/2026 16:17 | 100 | 17.355 |
| 07/24/2026 16:17 | 100 | 17.355 |
| 07/24/2026 16:17 | 100 | 17.35 |
| 07/24/2026 16:17 | 400 | 17.35 |
| 07/24/2026 16:17 | 58 | 17.34 |
| 07/24/2026 16:17 | 29 | 17.34 |
| 07/24/2026 16:17 | 50 | 17.34 |
| 07/24/2026 16:17 | 21 | 17.34 |
| 07/24/2026 16:17 | 79 | 17.34 |
| 07/24/2026 16:17 | 187 | 17.34 |
| 07/24/2026 16:17 | 100 | 17.34 |
| 07/24/2026 16:17 | 100 | 17.34 |
| 07/24/2026 16:17 | 100 | 17.34 |
| 07/24/2026 16:17 | 400 | 17.34 |
| 07/24/2026 16:17 | 100 | 17.34 |
| 07/24/2026 16:17 | 100 | 17.34 |
| 07/24/2026 16:17 | 31 | 17.34 |
| 07/24/2026 16:17 | 20 | 17.34 |
| 07/24/2026 16:17 | 200 | 17.34 |
| 07/24/2026 16:17 | 1 | 17.34 |
| 07/24/2026 16:17 | 100 | 17.34 |
| 07/24/2026 16:17 | 100 | 17.34 |
| 07/24/2026 16:17 | 100 | 17.33 |
| 07/24/2026 16:17 | 100 | 17.33 |
| 07/24/2026 16:17 | 100 | 17.33 |
| 07/24/2026 16:17 | 100 | 17.33 |
| 07/24/2026 16:17 | 744 | 17.335 |
| 07/24/2026 16:17 | 100 | 17.335 |
| 07/24/2026 16:17 | 113 | 17.33 |
| 07/24/2026 16:17 | 187 | 17.33 |
| 07/24/2026 16:17 | 100 | 17.33 |
| 07/24/2026 16:17 | 100 | 17.33 |
| 07/24/2026 16:17 | 187 | 17.33 |
| 07/24/2026 16:17 | 426 | 17.33 |
| 07/24/2026 16:17 | 74 | 17.33 |
| 07/24/2026 16:17 | 12 | 17.33 |
| 07/24/2026 16:17 | 100 | 17.33 |
| 07/24/2026 16:17 | 1 | 17.33 |
| 07/24/2026 16:17 | 99 | 17.33 |
| 07/24/2026 16:17 | 1 | 17.33 |
| 07/24/2026 16:17 | 50 | 17.33 |
| 07/24/2026 16:17 | 50 | 17.33 |
| 07/24/2026 16:17 | 600 | 17.335 |
| 07/24/2026 16:17 | 200 | 17.33 |
| 07/24/2026 16:17 | 14 | 17.33 |
| 07/24/2026 16:17 | 86 | 17.33 |
| 07/24/2026 16:17 | 42 | 17.33 |
| 07/24/2026 16:16 | 200 | 17.325 |
| 07/24/2026 16:16 | 2 | 17.325 |
| 07/24/2026 16:16 | 200 | 17.325 |
| 07/24/2026 16:16 | 73 | 17.325 |
| 07/24/2026 16:16 | 100 | 17.32 |
| 07/24/2026 16:16 | 13 | 17.32 |
| 07/24/2026 16:16 | 100 | 17.32 |
| 07/24/2026 16:16 | 200 | 17.32 |
| 07/24/2026 16:15 | 72 | 17.31 |
| 07/24/2026 16:15 | 100 | 17.31 |
| 07/24/2026 16:15 | 50 | 17.31 |
| 07/24/2026 16:15 | 9 | 17.31 |
| 07/24/2026 16:15 | 50 | 17.31 |
| 07/24/2026 16:15 | 50 | 17.31 |
| 07/24/2026 16:15 | 50 | 17.31 |
| 07/24/2026 16:15 | 50 | 17.31 |
| 07/24/2026 16:15 | 28 | 17.31 |
| 07/24/2026 16:15 | 100 | 17.31 |
| 07/24/2026 16:15 | 100 | 17.31 |
| 07/24/2026 16:15 | 56 | 17.31 |
| 07/24/2026 16:14 | 6 | 17.305 |
| 07/24/2026 16:14 | 1 | 17.30 |
| 07/24/2026 16:14 | 3 | 17.30 |
| 07/24/2026 16:14 | 1 | 17.30 |
| 07/24/2026 16:14 | 44 | 17.30 |
| 07/24/2026 16:14 | 100 | 17.30 |
| 07/24/2026 16:14 | 100 | 17.29 |
| 07/24/2026 16:14 | 100 | 17.29 |
| 07/24/2026 16:14 | 100 | 17.29 |
| 07/24/2026 16:14 | 47 | 17.29 |
| 07/24/2026 16:14 | 100 | 17.29 |
| 07/24/2026 16:14 | 10 | 17.285 |
| 07/24/2026 16:13 | 100 | 17.29 |
| 07/24/2026 16:13 | 153 | 17.29 |
| 07/24/2026 16:13 | 3 | 17.29 |
| 07/24/2026 16:13 | 44 | 17.29 |
| 07/24/2026 16:13 | 100 | 17.29 |
| 07/24/2026 16:13 | 356 | 17.29 |
| 07/24/2026 16:13 | 43 | 17.29 |
| 07/24/2026 16:13 | 101 | 17.29 |
| 07/24/2026 16:13 | 43 | 17.29 |
| 07/24/2026 16:13 | 7 | 17.29 |
| 07/24/2026 16:13 | 11 | 17.29 |
| 07/24/2026 16:13 | 415 | 17.29 |
| 07/24/2026 16:13 | 85 | 17.29 |
| 07/24/2026 16:13 | 15 | 17.29 |
| 07/24/2026 16:12 | 64 | 17.30 |
| 07/24/2026 16:12 | 136 | 17.30 |
| 07/24/2026 16:12 | 2 | 17.30 |
| 07/24/2026 16:12 | 586 | 17.30 |
| 07/24/2026 16:12 | 1 | 17.30 |
| 07/24/2026 16:12 | 20 | 17.30 |
| 07/24/2026 16:12 | 400 | 17.30 |
| 07/24/2026 16:12 | 12 | 17.30 |
| 07/24/2026 16:12 | 18 | 17.30 |
| 07/24/2026 16:12 | 400 | 17.305 |
| 07/24/2026 16:12 | 101 | 17.305 |
| 07/24/2026 16:12 | 200 | 17.305 |
| 07/24/2026 16:12 | 100 | 17.30 |
| 07/24/2026 16:12 | 3 | 17.30 |
| 07/24/2026 16:12 | 300 | 17.30 |
| 07/24/2026 16:12 | 1 | 17.30 |
| 07/24/2026 16:12 | 225 | 17.295 |
| 07/24/2026 16:11 | 6 | 17.295 |
| 07/24/2026 16:11 | 100 | 17.29 |
| 07/24/2026 16:11 | 72 | 17.29 |
| 07/24/2026 16:11 | 28 | 17.29 |
| 07/24/2026 16:11 | 100 | 17.29 |
| 07/24/2026 16:11 | 5 | 17.29 |
| 07/24/2026 16:11 | 300 | 17.29 |
| 07/24/2026 16:10 | 20 | 17.28 |
| 07/24/2026 16:10 | 20 | 17.28 |
| 07/24/2026 16:10 | 20 | 17.28 |
| 07/24/2026 16:10 | 2 | 17.28 |
| 07/24/2026 16:10 | 13 | 17.28 |
| 07/24/2026 16:10 | 100 | 17.28 |
| 07/24/2026 16:10 | 200 | 17.28 |
| 07/24/2026 16:10 | 100 | 17.28 |
| 07/24/2026 16:10 | 140 | 17.28 |
| 07/24/2026 16:09 | 225 | 17.275 |
| 07/24/2026 16:09 | 225 | 17.275 |
| 07/24/2026 16:09 | 100 | 17.275 |
| 07/24/2026 16:09 | 50 | 17.28 |
| 07/24/2026 16:09 | 100 | 17.28 |
| 07/24/2026 16:08 | 100 | 17.27 |
| 07/24/2026 16:08 | 45 | 17.27 |
| 07/24/2026 16:08 | 4 | 17.27 |
| 07/24/2026 16:08 | 3 | 17.27 |
| 07/24/2026 16:08 | 100 | 17.26 |
| 07/24/2026 16:08 | 100 | 17.26 |
| 07/24/2026 16:08 | 61 | 17.25 |
| 07/24/2026 16:08 | 121 | 17.25 |
| 07/24/2026 16:08 | 8 | 17.25 |
| 07/24/2026 16:08 | 41 | 17.25 |
| 07/24/2026 16:08 | 159 | 17.25 |
| 07/24/2026 16:08 | 110 | 17.25 |
| 07/24/2026 16:08 | 200 | 17.25 |
| 07/24/2026 16:08 | 200 | 17.25 |
| 07/24/2026 16:08 | 200 | 17.25 |
| 07/24/2026 16:08 | 200 | 17.25 |
| 07/24/2026 16:08 | 100 | 17.25 |
| 07/24/2026 16:08 | 169 | 17.25 |
| 07/24/2026 16:08 | 21 | 17.25 |
| 07/24/2026 16:08 | 100 | 17.26 |
| 07/24/2026 16:08 | 100 | 17.26 |
| 07/24/2026 16:08 | 2 | 17.26 |
| 07/24/2026 16:08 | 67 | 17.26 |
| 07/24/2026 16:08 | 33 | 17.26 |
| 07/24/2026 16:08 | 100 | 17.26 |
| 07/24/2026 16:08 | 100 | 17.26 |
| 07/24/2026 16:08 | 10 | 17.25 |
| 07/24/2026 16:08 | 6 | 17.25 |
| 07/24/2026 16:08 | 109 | 17.245 |
| 07/24/2026 16:08 | 25 | 17.24 |
| 07/24/2026 16:08 | 1 | 17.24 |
| 07/24/2026 16:08 | 500 | 17.24 |
| 07/24/2026 16:07 | 400 | 17.235 |
| 07/24/2026 16:07 | 100 | 17.23 |
| 07/24/2026 16:07 | 100 | 17.23 |
| 07/24/2026 16:07 | 100 | 17.23 |
| 07/24/2026 16:07 | 100 | 17.23 |
| 07/24/2026 16:07 | 600 | 17.23 |
| 07/24/2026 16:07 | 100 | 17.23 |
| 07/24/2026 16:07 | 100 | 17.23 |
| 07/24/2026 16:07 | 4 | 17.23 |
| 07/24/2026 16:07 | 6 | 17.225 |
| 07/24/2026 16:07 | 400 | 17.215 |
| 07/24/2026 16:07 | 700 | 17.22 |
| 07/24/2026 16:07 | 200 | 17.22 |
| 07/24/2026 16:07 | 400 | 17.225 |
| 07/24/2026 16:07 | 400 | 17.225 |
| 07/24/2026 16:07 | 100 | 17.23 |
| 07/24/2026 16:07 | 25 | 17.23 |
| 07/24/2026 16:07 | 1000 | 17.24 |
| 07/24/2026 16:07 | 1 | 17.25 |
| 07/24/2026 16:07 | 1 | 17.25 |
| 07/24/2026 16:07 | 83 | 17.26 |
| 07/24/2026 16:07 | 100 | 17.26 |
| 07/24/2026 16:07 | 317 | 17.26 |
| 07/24/2026 16:07 | 100 | 17.26 |
| 07/24/2026 16:07 | 12 | 17.26 |
| 07/24/2026 16:07 | 73 | 17.26 |
| 07/24/2026 16:07 | 327 | 17.26 |
| 07/24/2026 16:07 | 100 | 17.26 |
| 07/24/2026 16:06 | 100 | 17.26 |
| 07/24/2026 16:06 | 100 | 17.27 |
| 07/24/2026 16:06 | 99 | 17.27 |
| 07/24/2026 16:06 | 1 | 17.27 |
| 07/24/2026 16:06 | 200 | 17.27 |
| 07/24/2026 16:06 | 200 | 17.27 |
| 07/24/2026 16:06 | 100 | 17.27 |
| 07/24/2026 16:06 | 100 | 17.265 |
| 07/24/2026 16:06 | 90 | 17.265 |
| 07/24/2026 16:06 | 10 | 17.265 |
| 07/24/2026 16:06 | 100 | 17.27 |
| 07/24/2026 16:06 | 200 | 17.27 |
| 07/24/2026 16:06 | 100 | 17.27 |
| 07/24/2026 16:05 | 120 | 17.265 |
| 07/24/2026 16:05 | 99 | 17.27 |
| 07/24/2026 16:05 | 1 | 17.27 |
| 07/24/2026 16:05 | 37 | 17.28 |
| 07/24/2026 16:05 | 300 | 17.28 |
| 07/24/2026 16:05 | 400 | 17.28 |
| 07/24/2026 16:05 | 100 | 17.27 |
| 07/24/2026 16:05 | 200 | 17.27 |
| 07/24/2026 16:05 | 120 | 17.27 |
| 07/24/2026 16:05 | 100 | 17.26 |
| 07/24/2026 16:05 | 24 | 17.26 |
| 07/24/2026 16:05 | 28 | 17.27 |
| 07/24/2026 16:05 | 272 | 17.27 |
| 07/24/2026 16:05 | 200 | 17.27 |
| 07/24/2026 16:05 | 200 | 17.27 |
| 07/24/2026 16:05 | 28 | 17.27 |
| 07/24/2026 16:05 | 80 | 17.27 |
| 07/24/2026 16:05 | 92 | 17.27 |
| 07/24/2026 16:05 | 202 | 17.27 |
| 07/24/2026 16:05 | 98 | 17.27 |
| 07/24/2026 16:05 | 100 | 17.27 |
| 07/24/2026 16:05 | 79 | 17.27 |
| 07/24/2026 16:05 | 21 | 17.27 |
| 07/24/2026 16:05 | 13 | 17.28 |
| 07/24/2026 16:05 | 100 | 17.28 |
| 07/24/2026 16:04 | 100 | 17.28 |
| 07/24/2026 16:04 | 1 | 17.28 |
| 07/24/2026 16:04 | 300 | 17.28 |
| 07/24/2026 16:04 | 800 | 17.28 |
| 07/24/2026 16:04 | 1000 | 17.28 |
| 07/24/2026 16:04 | 100 | 17.28 |
| 07/24/2026 16:04 | 367 | 17.275 |
| 07/24/2026 16:04 | 33 | 17.275 |
| 07/24/2026 16:04 | 5 | 17.275 |
| 07/24/2026 16:04 | 100 | 17.27 |
| 07/24/2026 16:04 | 51 | 17.27 |
| 07/24/2026 16:04 | 51 | 17.27 |
| 07/24/2026 16:04 | 51 | 17.27 |
| 07/24/2026 16:04 | 58 | 17.27 |
| 07/24/2026 16:04 | 500 | 17.27 |
| 07/24/2026 16:04 | 100 | 17.27 |
| 07/24/2026 16:04 | 42 | 17.27 |
| 07/24/2026 16:04 | 10 | 17.285 |
| 07/24/2026 16:04 | 100 | 17.29 |
| 07/24/2026 16:04 | 100 | 17.29 |
| 07/24/2026 16:04 | 600 | 17.29 |
| 07/24/2026 16:04 | 100 | 17.29 |
| 07/24/2026 16:04 | 400 | 17.295 |
| 07/24/2026 16:04 | 4 | 17.295 |
| 07/24/2026 16:04 | 296 | 17.30 |
| 07/24/2026 16:04 | 104 | 17.30 |
| 07/24/2026 16:04 | 61 | 17.30 |
| 07/24/2026 16:04 | 35 | 17.30 |
| 07/24/2026 16:04 | 61 | 17.30 |
| 07/24/2026 16:04 | 100 | 17.30 |
| 07/24/2026 16:03 | 100 | 17.30 |
| 07/24/2026 16:03 | 138 | 17.30 |
| 07/24/2026 16:03 | 1 | 17.305 |
| 07/24/2026 16:03 | 396 | 17.305 |
| 07/24/2026 16:03 | 4 | 17.305 |
| 07/24/2026 16:03 | 400 | 17.305 |
| 07/24/2026 16:03 | 2 | 17.30 |
| 07/24/2026 16:03 | 100 | 17.30 |
| 07/24/2026 16:03 | 100 | 17.30 |
| 07/24/2026 16:03 | 120 | 17.30 |
| 07/24/2026 16:03 | 100 | 17.295 |
| 07/24/2026 16:03 | 10 | 17.295 |
| 07/24/2026 16:03 | 10 | 17.295 |
| 07/24/2026 16:03 | 100 | 17.29 |
| 07/24/2026 16:03 | 99 | 17.29 |
| 07/24/2026 16:03 | 600 | 17.29 |
| 07/24/2026 16:03 | 121 | 17.29 |
| 07/24/2026 16:03 | 79 | 17.29 |
| 07/24/2026 16:03 | 100 | 17.29 |
| 07/24/2026 16:03 | 200 | 17.29 |
| 07/24/2026 16:03 | 95 | 17.30 |
| 07/24/2026 16:03 | 5 | 17.30 |
| 07/24/2026 16:03 | 400 | 17.31 |
| 07/24/2026 16:03 | 100 | 17.32 |
| 07/24/2026 16:03 | 90 | 17.32 |
| 07/24/2026 16:03 | 100 | 17.32 |
| 07/24/2026 16:03 | 2 | 17.32 |
| 07/24/2026 16:03 | 8 | 17.32 |
| 07/24/2026 16:03 | 66 | 17.32 |
| 07/24/2026 16:03 | 100 | 17.32 |
| 07/24/2026 16:03 | 13 | 17.32 |
| 07/24/2026 16:03 | 87 | 17.32 |
| 07/24/2026 16:03 | 13 | 17.32 |
| 07/24/2026 16:03 | 100 | 17.32 |
| 07/24/2026 16:03 | 100 | 17.32 |
| 07/24/2026 16:02 | 16 | 17.33 |
| 07/24/2026 16:02 | 100 | 17.33 |
| 07/24/2026 16:02 | 100 | 17.33 |
| 07/24/2026 16:02 | 100 | 17.33 |
| 07/24/2026 16:02 | 100 | 17.33 |
| 07/24/2026 16:02 | 100 | 17.33 |
| 07/24/2026 16:02 | 100 | 17.33 |
| 07/24/2026 16:02 | 200 | 17.33 |
| 07/24/2026 16:02 | 100 | 17.33 |
| 07/24/2026 16:02 | 100 | 17.33 |
| 07/24/2026 16:02 | 300 | 17.33 |
| 07/24/2026 16:02 | 120 | 17.33 |
| 07/24/2026 16:02 | 1 | 17.32 |
| 07/24/2026 16:01 | 100 | 17.32 |
| 07/24/2026 16:01 | 300 | 17.33 |
| 07/24/2026 16:01 | 16 | 17.33 |
| 07/24/2026 16:01 | 100 | 17.33 |
| 07/24/2026 16:01 | 100 | 17.33 |
| 07/24/2026 16:01 | 1000 | 17.33 |
| 07/24/2026 16:01 | 100 | 17.33 |
| 07/24/2026 16:01 | 7 | 17.34 |
| 07/24/2026 16:01 | 93 | 17.34 |
| 07/24/2026 16:01 | 100 | 17.34 |
| 07/24/2026 16:01 | 100 | 17.34 |
| 07/24/2026 16:01 | 100 | 17.34 |
| 07/24/2026 16:01 | 200 | 17.34 |
| 07/24/2026 16:01 | 97 | 17.34 |
| 07/24/2026 16:01 | 3 | 17.34 |
| 07/24/2026 16:01 | 30 | 17.35 |
| 07/24/2026 16:01 | 70 | 17.35 |
| 07/24/2026 16:01 | 62 | 17.35 |
| 07/24/2026 16:01 | 2 | 17.35 |
| 07/24/2026 16:01 | 1 | 17.35 |
| 07/24/2026 16:01 | 100 | 17.35 |
| 07/24/2026 16:01 | 2 | 17.35 |
| 07/24/2026 16:01 | 1 | 17.35 |
| 07/24/2026 16:01 | 2 | 17.35 |
| 07/24/2026 16:01 | 100 | 17.35 |
| 07/24/2026 16:01 | 600 | 17.35 |
| 07/24/2026 16:01 | 1 | 17.35 |
| 07/24/2026 16:01 | 107 | 17.35 |
| 07/24/2026 16:01 | 140 | 17.35 |
| 07/24/2026 16:00 | 50 | 17.36 |
| 07/24/2026 16:00 | 77 | 17.36 |
| 07/24/2026 16:00 | 100 | 17.36 |
| 07/24/2026 16:00 | 100 | 17.36 |
| 07/24/2026 16:00 | 200 | 17.36 |
| 07/24/2026 16:00 | 298 | 17.36 |
| 07/24/2026 16:00 | 102 | 17.36 |
| 07/24/2026 16:00 | 1 | 17.365 |
| 07/24/2026 16:00 | 20 | 17.36 |
| 07/24/2026 16:00 | 166 | 17.37 |
| 07/24/2026 16:00 | 20 | 17.37 |
| 07/24/2026 16:00 | 200 | 17.37 |
| 07/24/2026 16:00 | 20 | 17.37 |
| 07/24/2026 15:59 | 100 | 17.37 |
| 07/24/2026 15:59 | 100 | 17.37 |
| 07/24/2026 15:59 | 100 | 17.37 |
| 07/24/2026 15:59 | 100 | 17.37 |
| 07/24/2026 15:59 | 100 | 17.37 |
| 07/24/2026 15:59 | 100 | 17.37 |
| 07/24/2026 15:59 | 100 | 17.37 |
| 07/24/2026 15:59 | 100 | 17.37 |
| 07/24/2026 15:59 | 200 | 17.37 |
| 07/24/2026 15:59 | 100 | 17.37 |
| 07/24/2026 15:59 | 17 | 17.38 |
| 07/24/2026 15:59 | 33 | 17.38 |
| 07/24/2026 15:59 | 200 | 17.38 |
| 07/24/2026 15:59 | 200 | 17.38 |
| 07/24/2026 15:59 | 30 | 17.38 |
| 07/24/2026 15:59 | 100 | 17.38 |
| 07/24/2026 15:59 | 54 | 17.38 |
| 07/24/2026 15:59 | 16 | 17.38 |
| 07/24/2026 15:59 | 84 | 17.38 |
| 07/24/2026 15:59 | 100 | 17.38 |
| 07/24/2026 15:59 | 16 | 17.38 |
| 07/24/2026 15:59 | 200 | 17.38 |
| 07/24/2026 15:59 | 200 | 17.38 |
| 07/24/2026 15:59 | 200 | 17.38 |
| 07/24/2026 15:59 | 184 | 17.38 |
| 07/24/2026 15:59 | 16 | 17.38 |
| 07/24/2026 15:59 | 84 | 17.38 |
| 07/24/2026 15:59 | 100 | 17.38 |
| 07/24/2026 15:59 | 16 | 17.38 |
| 07/24/2026 15:59 | 60 | 17.38 |
| 07/24/2026 15:59 | 36 | 17.38 |
| 07/24/2026 15:59 | 100 | 17.38 |
| 07/24/2026 15:59 | 100 | 17.38 |
| 07/24/2026 15:59 | 64 | 17.38 |
| 07/24/2026 15:59 | 36 | 17.38 |
| 07/24/2026 15:59 | 18 | 17.38 |
| 07/24/2026 15:59 | 36 | 17.38 |
| 07/24/2026 15:59 | 64 | 17.38 |
| 07/24/2026 15:59 | 100 | 17.38 |
| 07/24/2026 15:59 | 100 | 17.38 |
| 07/24/2026 15:59 | 12 | 17.38 |
| 07/24/2026 15:58 | 11 | 17.385 |
| 07/24/2026 15:57 | 23 | 17.375 |
| 07/24/2026 15:57 | 67 | 17.37 |
| 07/24/2026 15:57 | 1 | 17.37 |
| 07/24/2026 15:57 | 1 | 17.37 |
| 07/24/2026 15:57 | 100 | 17.37 |
| 07/24/2026 15:57 | 61 | 17.38 |
| 07/24/2026 15:57 | 92 | 17.38 |
| 07/24/2026 15:57 | 47 | 17.38 |
| 07/24/2026 15:57 | 50 | 17.38 |
| 07/24/2026 15:57 | 102 | 17.38 |
| 07/24/2026 15:57 | 98 | 17.38 |
| 07/24/2026 15:57 | 101 | 17.38 |
| 07/24/2026 15:57 | 99 | 17.38 |
| 07/24/2026 15:57 | 100 | 17.38 |
| 07/24/2026 15:57 | 100 | 17.38 |
| 07/24/2026 15:57 | 99 | 17.38 |
| 07/24/2026 15:57 | 1 | 17.38 |
| 07/24/2026 15:56 | 104 | 17.385 |
| 07/24/2026 15:56 | 200 | 17.39 |
| 07/24/2026 15:56 | 92 | 17.39 |
| 07/24/2026 15:56 | 8 | 17.39 |
| 07/24/2026 15:56 | 92 | 17.39 |
| 07/24/2026 15:56 | 8 | 17.39 |
| 07/24/2026 15:56 | 200 | 17.39 |
| 07/24/2026 15:56 | 100 | 17.39 |
| 07/24/2026 15:55 | 400 | 17.395 |
| 07/24/2026 15:55 | 400 | 17.395 |
| 07/24/2026 15:55 | 100 | 17.40 |
| 07/24/2026 15:55 | 20 | 17.40 |
| 07/24/2026 15:55 | 16 | 17.40 |
| 07/24/2026 15:55 | 360 | 17.40 |
| 07/24/2026 15:55 | 100 | 17.40 |
| 07/24/2026 15:55 | 100 | 17.40 |
| 07/24/2026 15:55 | 100 | 17.40 |
| 07/24/2026 15:55 | 100 | 17.40 |
| 07/24/2026 15:55 | 200 | 17.42 |
| 07/24/2026 15:55 | 198 | 17.42 |
| 07/24/2026 15:55 | 2 | 17.42 |
| 07/24/2026 15:55 | 58 | 17.42 |
| 07/24/2026 15:55 | 100 | 17.42 |
| 07/24/2026 15:55 | 4 | 17.42 |
| 07/24/2026 15:55 | 100 | 17.42 |
| 07/24/2026 15:55 | 200 | 17.42 |
| 07/24/2026 15:55 | 400 | 17.42 |
| 07/24/2026 15:55 | 20 | 17.42 |
| 07/24/2026 15:55 | 80 | 17.42 |
| 07/24/2026 15:55 | 100 | 17.42 |
| 07/24/2026 15:54 | 100 | 17.43 |
| 07/24/2026 15:54 | 100 | 17.43 |
| 07/24/2026 15:54 | 100 | 17.43 |
| 07/24/2026 15:54 | 100 | 17.43 |
| 07/24/2026 15:54 | 9 | 17.43 |
| 07/24/2026 15:54 | 7 | 17.44 |
| 07/24/2026 15:53 | 50 | 17.44 |
| 07/24/2026 15:53 | 192 | 17.44 |
| 07/24/2026 15:53 | 8 | 17.44 |
| 07/24/2026 15:53 | 200 | 17.44 |
| 07/24/2026 15:53 | 300 | 17.44 |
| 07/24/2026 15:53 | 50 | 17.44 |
| 07/24/2026 15:53 | 200 | 17.44 |
| 07/24/2026 15:53 | 42 | 17.44 |
| 07/24/2026 15:53 | 100 | 17.44 |
| 07/24/2026 15:53 | 29 | 17.44 |
| 07/24/2026 15:53 | 29 | 17.44 |
| 07/24/2026 15:53 | 71 | 17.44 |
| 07/24/2026 15:53 | 29 | 17.44 |
| 07/24/2026 15:53 | 100 | 17.44 |
| 07/24/2026 15:53 | 29 | 17.44 |
| 07/24/2026 15:53 | 24 | 17.44 |
| 07/24/2026 15:53 | 76 | 17.44 |
| 07/24/2026 15:53 | 24 | 17.44 |
| 07/24/2026 15:53 | 207 | 17.44 |
| 07/24/2026 15:53 | 100 | 17.44 |
| 07/24/2026 15:53 | 140 | 17.44 |
| 07/24/2026 15:53 | 100 | 17.44 |
| 07/24/2026 15:53 | 67 | 17.44 |
| 07/24/2026 15:53 | 33 | 17.44 |
| 07/24/2026 15:53 | 67 | 17.44 |
| 07/24/2026 15:53 | 32 | 17.44 |
| 07/24/2026 15:53 | 1 | 17.44 |
| 07/24/2026 15:53 | 9 | 17.44 |
| 07/24/2026 15:53 | 200 | 17.44 |
| 07/24/2026 15:53 | 98 | 17.44 |
| 07/24/2026 15:53 | 2 | 17.44 |
| 07/24/2026 15:53 | 1 | 17.44 |
| 07/24/2026 15:53 | 26 | 17.44 |
| 07/24/2026 15:53 | 100 | 17.44 |
| 07/24/2026 15:53 | 97 | 17.44 |
| 07/24/2026 15:53 | 3 | 17.44 |
| 07/24/2026 15:53 | 50 | 17.445 |
| 07/24/2026 15:53 | 50 | 17.44 |
| 07/24/2026 15:53 | 25 | 17.44 |
| 07/24/2026 15:53 | 4 | 17.43 |
| 07/24/2026 15:53 | 4 | 17.43 |
| 07/24/2026 15:53 | 2 | 17.43 |
| 07/24/2026 15:53 | 47 | 17.43 |
| 07/24/2026 15:53 | 50 | 17.43 |
| 07/24/2026 15:52 | 1 | 17.43 |
| 07/24/2026 15:52 | 1 | 17.43 |
| 07/24/2026 15:52 | 1 | 17.43 |
| 07/24/2026 15:51 | 86 | 17.42 |
| 07/24/2026 15:51 | 11 | 17.42 |
| 07/24/2026 15:51 | 100 | 17.42 |
| 07/24/2026 15:51 | 200 | 17.42 |
| 07/24/2026 15:51 | 200 | 17.42 |
| 07/24/2026 15:51 | 38 | 17.42 |
| 07/24/2026 15:51 | 2 | 17.42 |
| 07/24/2026 15:51 | 98 | 17.42 |
| 07/24/2026 15:51 | 2 | 17.42 |
| 07/24/2026 15:51 | 100 | 17.42 |
| 07/24/2026 15:51 | 100 | 17.42 |
| 07/24/2026 15:51 | 9 | 17.42 |
| 07/24/2026 15:51 | 200 | 17.425 |
| 07/24/2026 15:51 | 1000 | 17.42 |
| 07/24/2026 15:51 | 10 | 17.41 |
| 07/24/2026 15:51 | 100 | 17.41 |
| 07/24/2026 15:51 | 100 | 17.41 |
| 07/24/2026 15:51 | 22 | 17.41 |
| 07/24/2026 15:51 | 300 | 17.41 |
| 07/24/2026 15:51 | 100 | 17.41 |
| 07/24/2026 15:51 | 148 | 17.40 |
| 07/24/2026 15:51 | 50 | 17.40 |
| 07/24/2026 15:51 | 80 | 17.40 |
| 07/24/2026 15:51 | 800 | 17.40 |
| 07/24/2026 15:51 | 11 | 17.40 |
| 07/24/2026 15:51 | 70 | 17.40 |
| 07/24/2026 15:51 | 116 | 17.40 |
| 07/24/2026 15:51 | 84 | 17.40 |
| 07/24/2026 15:51 | 16 | 17.40 |
| 07/24/2026 15:51 | 100 | 17.40 |
| 07/24/2026 15:51 | 100 | 17.40 |
| 07/24/2026 15:51 | 200 | 17.40 |
| 07/24/2026 15:51 | 300 | 17.40 |
| 07/24/2026 15:51 | 200 | 17.40 |
| 07/24/2026 15:51 | 100 | 17.40 |
| 07/24/2026 15:51 | 400 | 17.40 |
| 07/24/2026 15:51 | 100 | 17.40 |
| 07/24/2026 15:51 | 34 | 17.41 |
| 07/24/2026 15:51 | 7 | 17.41 |
| 07/24/2026 15:51 | 9 | 17.41 |
| 07/24/2026 15:50 | 30 | 17.42 |
| 07/24/2026 15:50 | 70 | 17.42 |
| 07/24/2026 15:50 | 11 | 17.42 |
| 07/24/2026 15:50 | 70 | 17.42 |
| 07/24/2026 15:50 | 100 | 17.42 |
| 07/24/2026 15:50 | 200 | 17.42 |
| 07/24/2026 15:50 | 181 | 17.42 |
| 07/24/2026 15:50 | 19 | 17.42 |
| 07/24/2026 15:50 | 24 | 17.42 |
| 07/24/2026 15:50 | 76 | 17.42 |
| 07/24/2026 15:50 | 24 | 17.42 |
| 07/24/2026 15:50 | 76 | 17.42 |
| 07/24/2026 15:50 | 100 | 17.42 |
| 07/24/2026 15:50 | 51 | 17.43 |
| 07/24/2026 15:50 | 50 | 17.425 |
| 07/24/2026 15:50 | 60 | 17.43 |
| 07/24/2026 15:50 | 76 | 17.43 |
| 07/24/2026 15:50 | 64 | 17.43 |
| 07/24/2026 15:50 | 100 | 17.43 |
| 07/24/2026 15:50 | 200 | 17.43 |
| 07/24/2026 15:50 | 4 | 17.43 |
| 07/24/2026 15:50 | 3 | 17.43 |
| 07/24/2026 15:50 | 62 | 17.43 |
| 07/24/2026 15:50 | 100 | 17.43 |
| 07/24/2026 15:50 | 82 | 17.43 |
| 07/24/2026 15:49 | 82 | 17.43 |
| 07/24/2026 15:49 | 50 | 17.43 |
| 07/24/2026 15:49 | 500 | 17.43 |
| 07/24/2026 15:49 | 120 | 17.43 |
| 07/24/2026 15:49 | 45 | 17.43 |
| 07/24/2026 15:49 | 100 | 17.45 |
| 07/24/2026 15:49 | 100 | 17.45 |
| 07/24/2026 15:49 | 32 | 17.45 |
| 07/24/2026 15:49 | 68 | 17.45 |
| 07/24/2026 15:49 | 100 | 17.45 |
| 07/24/2026 15:49 | 100 | 17.45 |
| 07/24/2026 15:49 | 120 | 17.46 |
| 07/24/2026 15:49 | 80 | 17.46 |
| 07/24/2026 15:49 | 320 | 17.46 |
| 07/24/2026 15:49 | 80 | 17.46 |
| 07/24/2026 15:49 | 20 | 17.46 |
| 07/24/2026 15:49 | 80 | 17.46 |
| 07/24/2026 15:49 | 20 | 17.46 |
| 07/24/2026 15:49 | 1 | 17.46 |
| 07/24/2026 15:49 | 97 | 17.46 |
| 07/24/2026 15:49 | 3 | 17.46 |
| 07/24/2026 15:49 | 100 | 17.47 |
| 07/24/2026 15:49 | 198 | 17.47 |
| 07/24/2026 15:49 | 2 | 17.47 |
| 07/24/2026 15:49 | 100 | 17.47 |
| 07/24/2026 15:49 | 18 | 17.47 |
| 07/24/2026 15:49 | 197 | 17.47 |
| 07/24/2026 15:49 | 3 | 17.47 |
| 07/24/2026 15:48 | 4 | 17.48 |
| 07/24/2026 15:48 | 88 | 17.48 |
| 07/24/2026 15:48 | 12 | 17.48 |
| 07/24/2026 15:48 | 88 | 17.48 |
| 07/24/2026 15:48 | 12 | 17.48 |
| 07/24/2026 15:48 | 88 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 41 | 17.48 |
| 07/24/2026 15:48 | 219 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 40 | 17.48 |
| 07/24/2026 15:48 | 1 | 17.48 |
| 07/24/2026 15:48 | 59 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 300 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 2 | 17.48 |
| 07/24/2026 15:48 | 87 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 359 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 9 | 17.48 |
| 07/24/2026 15:48 | 100 | 17.48 |
| 07/24/2026 15:48 | 150 | 17.48 |
| 07/24/2026 15:48 | 1 | 17.49 |
| 07/24/2026 15:48 | 77 | 17.49 |
| 07/24/2026 15:48 | 25 | 17.49 |
| 07/24/2026 15:48 | 5 | 17.48 |
| 07/24/2026 15:48 | 250 | 17.48 |
| 07/24/2026 15:47 | 500 | 17.46 |
| 07/24/2026 15:47 | 120 | 17.45 |
| 07/24/2026 15:47 | 54 | 17.45 |
| 07/24/2026 15:47 | 10 | 17.45 |
| 07/24/2026 15:47 | 200 | 17.435 |
| 07/24/2026 15:46 | 470 | 17.42 |
| 07/24/2026 15:46 | 200 | 17.42 |
| 07/24/2026 15:46 | 5 | 17.42 |
| 07/24/2026 15:46 | 5 | 17.42 |
| 07/24/2026 15:46 | 400 | 17.41 |
| 07/24/2026 15:45 | 500 | 17.41 |
| 07/24/2026 15:45 | 500 | 17.40 |
| 07/24/2026 15:45 | 500 | 17.40 |
| 07/24/2026 15:45 | 10 | 17.37 |
| 07/24/2026 15:45 | 100 | 17.35 |
| 07/24/2026 15:45 | 100 | 17.355 |
| 07/24/2026 15:45 | 13 | 17.35 |
| 07/24/2026 15:45 | 187 | 17.35 |
| 07/24/2026 15:45 | 100 | 17.35 |
| 07/24/2026 15:45 | 500 | 17.35 |
| 07/24/2026 15:45 | 100 | 17.35 |
| 07/24/2026 15:45 | 120 | 17.35 |
| 07/24/2026 15:44 | 100 | 17.35 |
| 07/24/2026 15:44 | 100 | 17.35 |
| 07/24/2026 15:44 | 100 | 17.35 |
| 07/24/2026 15:44 | 26 | 17.35 |
| 07/24/2026 15:44 | 100 | 17.35 |
| 07/24/2026 15:44 | 100 | 17.35 |
| 07/24/2026 15:44 | 500 | 17.35 |
| 07/24/2026 15:44 | 100 | 17.34 |
| 07/24/2026 15:44 | 100 | 17.34 |
| 07/24/2026 15:44 | 100 | 17.34 |
| 07/24/2026 15:44 | 100 | 17.34 |
| 07/24/2026 15:44 | 302 | 17.34 |
| 07/24/2026 15:44 | 98 | 17.34 |
| 07/24/2026 15:44 | 100 | 17.34 |
| 07/24/2026 15:44 | 411 | 17.34 |
| 07/24/2026 15:44 | 100 | 17.34 |
| 07/24/2026 15:44 | 98 | 17.34 |
| 07/24/2026 15:44 | 100 | 17.34 |
| 07/24/2026 15:44 | 200 | 17.34 |
| 07/24/2026 15:44 | 200 | 17.34 |
| 07/24/2026 15:44 | 320 | 17.34 |
| 07/24/2026 15:44 | 100 | 17.33 |
| 07/24/2026 15:44 | 411 | 17.33 |
| 07/24/2026 15:44 | 19 | 17.32 |
| 07/24/2026 15:44 | 2 | 17.34 |
| 07/24/2026 15:44 | 16 | 17.35 |
| 07/24/2026 15:44 | 100 | 17.35 |
| 07/24/2026 15:44 | 100 | 17.35 |
| 07/24/2026 15:44 | 100 | 17.35 |
| 07/24/2026 15:44 | 100 | 17.35 |
| 07/24/2026 15:44 | 14 | 17.36 |
| 07/24/2026 15:44 | 200 | 17.36 |
| 07/24/2026 15:44 | 286 | 17.36 |
| 07/24/2026 15:44 | 100 | 17.36 |
| 07/24/2026 15:44 | 200 | 17.36 |
| 07/24/2026 15:44 | 100 | 17.36 |
| 07/24/2026 15:44 | 100 | 17.37 |
| 07/24/2026 15:44 | 300 | 17.37 |
| 07/24/2026 15:44 | 100 | 17.37 |
| 07/24/2026 15:44 | 104 | 17.37 |
| 07/24/2026 15:44 | 98 | 17.37 |
| 07/24/2026 15:44 | 98 | 17.37 |
| 07/24/2026 15:44 | 302 | 17.37 |
| 07/24/2026 15:44 | 98 | 17.37 |
| 07/24/2026 15:44 | 300 | 17.37 |
| 07/24/2026 15:44 | 2 | 17.37 |
| 07/24/2026 15:44 | 198 | 17.37 |
| 07/24/2026 15:44 | 4 | 17.37 |
| 07/24/2026 15:44 | 98 | 17.37 |
| 07/24/2026 15:44 | 198 | 17.37 |
| 07/24/2026 15:44 | 202 | 17.37 |
| 07/24/2026 15:44 | 2 | 17.37 |
| 07/24/2026 15:44 | 98 | 17.37 |
| 07/24/2026 15:44 | 98 | 17.37 |
| 07/24/2026 15:44 | 200 | 17.37 |
| 07/24/2026 15:44 | 200 | 17.37 |
| 07/24/2026 15:44 | 200 | 17.37 |
| 07/24/2026 15:44 | 200 | 17.37 |
| 07/24/2026 15:44 | 98 | 17.37 |
| 07/24/2026 15:44 | 202 | 17.37 |
| 07/24/2026 15:44 | 2 | 17.37 |
| 07/24/2026 15:44 | 100 | 17.37 |
| 07/24/2026 15:44 | 100 | 17.37 |
| 07/24/2026 15:44 | 3 | 17.375 |
| 07/24/2026 15:44 | 100 | 17.37 |
| 07/24/2026 15:44 | 1 | 17.37 |
| 07/24/2026 15:44 | 100 | 17.37 |
| 07/24/2026 15:44 | 100 | 17.37 |
| 07/24/2026 15:44 | 400 | 17.37 |
| 07/24/2026 15:44 | 16 | 17.37 |
| 07/24/2026 15:44 | 100 | 17.38 |
| 07/24/2026 15:44 | 100 | 17.38 |
| 07/24/2026 15:44 | 100 | 17.38 |
| 07/24/2026 15:44 | 100 | 17.38 |
| 07/24/2026 15:44 | 100 | 17.38 |
| 07/24/2026 15:44 | 20 | 17.38 |
| 07/24/2026 15:44 | 100 | 17.38 |
| 07/24/2026 15:43 | 400 | 17.385 |
| 07/24/2026 15:43 | 200 | 17.38 |
| 07/24/2026 15:43 | 184 | 17.38 |
| 07/24/2026 15:43 | 1 | 17.38 |
| 07/24/2026 15:43 | 3 | 17.38 |
| 07/24/2026 15:43 | 12 | 17.38 |
| 07/24/2026 15:43 | 24 | 17.38 |
| 07/24/2026 15:43 | 64 | 17.38 |
| 07/24/2026 15:43 | 100 | 17.38 |
| 07/24/2026 15:43 | 36 | 17.38 |
| 07/24/2026 15:43 | 16 | 17.38 |
| 07/24/2026 15:43 | 48 | 17.38 |
| 07/24/2026 15:43 | 100 | 17.38 |
| 07/24/2026 15:43 | 152 | 17.38 |
| 07/24/2026 15:43 | 200 | 17.38 |
| 07/24/2026 15:43 | 48 | 17.38 |
| 07/24/2026 15:43 | 52 | 17.38 |
| 07/24/2026 15:43 | 48 | 17.38 |
| 07/24/2026 15:43 | 52 | 17.38 |
| 07/24/2026 15:43 | 100 | 17.38 |
| 07/24/2026 15:43 | 100 | 17.38 |
| 07/24/2026 15:43 | 100 | 17.38 |
| 07/24/2026 15:43 | 219 | 17.39 |
| 07/24/2026 15:43 | 81 | 17.39 |
| 07/24/2026 15:43 | 100 | 17.39 |
| 07/24/2026 15:43 | 4 | 17.39 |
| 07/24/2026 15:43 | 6 | 17.39 |
| 07/24/2026 15:43 | 71 | 17.39 |
| 07/24/2026 15:43 | 29 | 17.39 |
| 07/24/2026 15:43 | 1 | 17.39 |
| 07/24/2026 15:42 | 5 | 17.39 |
| 07/24/2026 15:42 | 450 | 17.39 |
| 07/24/2026 15:42 | 172 | 17.39 |
| 07/24/2026 15:41 | 94 | 17.39 |
| 07/24/2026 15:41 | 94 | 17.39 |
| 07/24/2026 15:41 | 100 | 17.39 |
| 07/24/2026 15:41 | 63 | 17.38 |
| 07/24/2026 15:41 | 100 | 17.38 |
| 07/24/2026 15:41 | 100 | 17.40 |
| 07/24/2026 15:41 | 100 | 17.40 |
| 07/24/2026 15:41 | 200 | 17.40 |
| 07/24/2026 15:41 | 100 | 17.40 |
| 07/24/2026 15:41 | 100 | 17.40 |
| 07/24/2026 15:41 | 100 | 17.40 |
| 07/24/2026 15:41 | 100 | 17.40 |
| 07/24/2026 15:41 | 300 | 17.40 |
| 07/24/2026 15:41 | 87 | 17.40 |
| 07/24/2026 15:41 | 86 | 17.40 |
| 07/24/2026 15:41 | 100 | 17.40 |
| 07/24/2026 15:41 | 600 | 17.38 |
| 07/24/2026 15:41 | 12 | 17.38 |
| 07/24/2026 15:41 | 300 | 17.38 |
| 07/24/2026 15:41 | 100 | 17.38 |
| 07/24/2026 15:41 | 2 | 17.38 |
| 07/24/2026 15:41 | 98 | 17.38 |
| 07/24/2026 15:41 | 2 | 17.38 |
| 07/24/2026 15:40 | 100 | 17.37 |
| 07/24/2026 15:40 | 1 | 17.38 |
| 07/24/2026 15:40 | 100 | 17.37 |
| 07/24/2026 15:40 | 5 | 17.36 |
| 07/24/2026 15:40 | 100 | 17.36 |
| 07/24/2026 15:40 | 100 | 17.36 |
| 07/24/2026 15:39 | 73 | 17.35 |
| 07/24/2026 15:39 | 100 | 17.35 |
| 07/24/2026 15:39 | 126 | 17.35 |
| 07/24/2026 15:39 | 100 | 17.35 |
| 07/24/2026 15:39 | 1 | 17.35 |
| 07/24/2026 15:39 | 100 | 17.35 |
| 07/24/2026 15:39 | 3 | 17.35 |
| 07/24/2026 15:39 | 100 | 17.35 |
| 07/24/2026 15:39 | 23 | 17.35 |
| 07/24/2026 15:38 | 100 | 17.36 |
| 07/24/2026 15:38 | 1 | 17.36 |
| 07/24/2026 15:38 | 100 | 17.35 |
| 07/24/2026 15:38 | 1 | 17.33 |
| 07/24/2026 15:38 | 100 | 17.33 |
| 07/24/2026 15:38 | 9 | 17.31 |
| 07/24/2026 15:38 | 91 | 17.31 |
| 07/24/2026 15:38 | 11 | 17.31 |
| 07/24/2026 15:38 | 100 | 17.31 |
| 07/24/2026 15:38 | 80 | 17.31 |
| 07/24/2026 15:38 | 100 | 17.32 |
| 07/24/2026 15:38 | 100 | 17.32 |
| 07/24/2026 15:38 | 100 | 17.32 |
| 07/24/2026 15:38 | 3 | 17.32 |
| 07/24/2026 15:38 | 26 | 17.32 |
| 07/24/2026 15:38 | 80 | 17.32 |
| 07/24/2026 15:38 | 100 | 17.32 |
| 07/24/2026 15:38 | 40 | 17.325 |
| 07/24/2026 15:38 | 400 | 17.335 |
| 07/24/2026 15:37 | 14 | 17.33 |
| 07/24/2026 15:37 | 52 | 17.33 |
| 07/24/2026 15:37 | 100 | 17.33 |
| 07/24/2026 15:37 | 186 | 17.33 |
| 07/24/2026 15:37 | 100 | 17.33 |
| 07/24/2026 15:37 | 100 | 17.34 |
| 07/24/2026 15:37 | 200 | 17.34 |
| 07/24/2026 15:37 | 1 | 17.34 |
| 07/24/2026 15:37 | 200 | 17.34 |
| 07/24/2026 15:37 | 5 | 17.32 |
| 07/24/2026 15:36 | 400 | 17.31 |
| 07/24/2026 15:36 | 2 | 17.31 |
| 07/24/2026 15:36 | 98 | 17.31 |
| 07/24/2026 15:36 | 100 | 17.31 |
| 07/24/2026 15:36 | 2 | 17.31 |
| 07/24/2026 15:36 | 98 | 17.31 |
| 07/24/2026 15:36 | 89 | 17.31 |
| 07/24/2026 15:36 | 100 | 17.31 |
| 07/24/2026 15:36 | 100 | 17.32 |
| 07/24/2026 15:36 | 1 | 17.32 |
| 07/24/2026 15:36 | 86 | 17.32 |
| 07/24/2026 15:36 | 1 | 17.32 |
| 07/24/2026 15:36 | 2 | 17.32 |
| 07/24/2026 15:36 | 200 | 17.32 |
| 07/24/2026 15:36 | 86 | 17.32 |
| 07/24/2026 15:36 | 100 | 17.32 |
| 07/24/2026 15:36 | 100 | 17.32 |
| 07/24/2026 15:35 | 11 | 17.30 |
| 07/24/2026 15:35 | 89 | 17.30 |
| 07/24/2026 15:35 | 160 | 17.30 |
| 07/24/2026 15:35 | 4 | 17.30 |
| 07/24/2026 15:35 | 1 | 17.30 |
| 07/24/2026 15:35 | 100 | 17.30 |
| 07/24/2026 15:35 | 11 | 17.30 |
| 07/24/2026 15:35 | 2 | 17.30 |
| 07/24/2026 15:35 | 48 | 17.30 |
| 07/24/2026 15:34 | 100 | 17.32 |
| 07/24/2026 15:34 | 100 | 17.32 |
| 07/24/2026 15:34 | 100 | 17.32 |
| 07/24/2026 15:34 | 24 | 17.32 |
| 07/24/2026 15:34 | 500 | 17.32 |
| 07/24/2026 15:34 | 100 | 17.32 |
| 07/24/2026 15:34 | 400 | 17.31 |
| 07/24/2026 15:34 | 500 | 17.31 |
| 07/24/2026 15:34 | 50 | 17.31 |
| 07/24/2026 15:34 | 12 | 17.31 |
| 07/24/2026 15:34 | 99 | 17.31 |
| 07/24/2026 15:34 | 1 | 17.31 |
| 07/24/2026 15:34 | 1 | 17.31 |
| 07/24/2026 15:34 | 199 | 17.31 |
| 07/24/2026 15:34 | 6 | 17.31 |
| 07/24/2026 15:34 | 100 | 17.31 |
| 07/24/2026 15:34 | 1 | 17.32 |
| 07/24/2026 15:34 | 91 | 17.32 |
| 07/24/2026 15:34 | 65 | 17.33 |
| 07/24/2026 15:34 | 100 | 17.33 |
| 07/24/2026 15:34 | 35 | 17.33 |
| 07/24/2026 15:34 | 100 | 17.33 |
| 07/24/2026 15:34 | 65 | 17.33 |
| 07/24/2026 15:34 | 100 | 17.33 |
| 07/24/2026 15:34 | 100 | 17.33 |
| 07/24/2026 15:34 | 200 | 17.33 |
| 07/24/2026 15:34 | 100 | 17.33 |
| 07/24/2026 15:34 | 100 | 17.33 |
| 07/24/2026 15:34 | 168 | 17.34 |
| 07/24/2026 15:34 | 32 | 17.34 |
| 07/24/2026 15:34 | 68 | 17.34 |
| 07/24/2026 15:34 | 100 | 17.34 |
| 07/24/2026 15:34 | 24 | 17.34 |
| 07/24/2026 15:34 | 8 | 17.34 |
| 07/24/2026 15:34 | 68 | 17.34 |
| 07/24/2026 15:34 | 100 | 17.34 |
| 07/24/2026 15:34 | 227 | 17.34 |
| 07/24/2026 15:34 | 100 | 17.34 |
| 07/24/2026 15:34 | 100 | 17.34 |
| 07/24/2026 15:34 | 2 | 17.34 |
| 07/24/2026 15:34 | 3 | 17.34 |
| 07/24/2026 15:34 | 97 | 17.34 |
| 07/24/2026 15:34 | 100 | 17.34 |
| 07/24/2026 15:34 | 48 | 17.34 |
| 07/24/2026 15:34 | 55 | 17.34 |
| 07/24/2026 15:34 | 45 | 17.34 |
| 07/24/2026 15:34 | 100 | 17.34 |
| 07/24/2026 15:34 | 55 | 17.34 |
| 07/24/2026 15:34 | 200 | 17.34 |
| 07/24/2026 15:34 | 300 | 17.34 |
| 07/24/2026 15:34 | 197 | 17.34 |
| 07/24/2026 15:34 | 48 | 17.34 |
| 07/24/2026 15:34 | 52 | 17.34 |
| 07/24/2026 15:34 | 24 | 17.34 |
| 07/24/2026 15:34 | 52 | 17.34 |
| 07/24/2026 15:34 | 24 | 17.34 |
| 07/24/2026 15:34 | 2 | 17.34 |
| 07/24/2026 15:34 | 100 | 17.34 |
| 07/24/2026 15:34 | 76 | 17.34 |
| 07/24/2026 15:34 | 100 | 17.34 |
| 07/24/2026 15:34 | 225 | 17.34 |
| 07/24/2026 15:34 | 2 | 17.34 |
| 07/24/2026 15:34 | 98 | 17.34 |
| 07/24/2026 15:34 | 2 | 17.34 |
| 07/24/2026 15:34 | 74 | 17.34 |
| 07/24/2026 15:34 | 26 | 17.34 |
| 07/24/2026 15:34 | 74 | 17.34 |
| 07/24/2026 15:34 | 26 | 17.34 |
| 07/24/2026 15:34 | 7 | 17.34 |
| 07/24/2026 15:34 | 19 | 17.34 |
| 07/24/2026 15:34 | 1 | 17.34 |
| 07/24/2026 15:34 | 100 | 17.34 |
| 07/24/2026 15:34 | 100 | 17.34 |
| 07/24/2026 15:34 | 100 | 17.37 |
| 07/24/2026 15:34 | 400 | 17.36 |
| 07/24/2026 15:33 | 11 | 17.35 |
| 07/24/2026 15:33 | 100 | 17.35 |
| 07/24/2026 15:33 | 500 | 17.35 |
| 07/24/2026 15:33 | 30 | 17.35 |
| 07/24/2026 15:33 | 500 | 17.33 |
| 07/24/2026 15:33 | 100 | 17.33 |
| 07/24/2026 15:33 | 23 | 17.33 |
| 07/24/2026 15:33 | 271 | 17.33 |
| 07/24/2026 15:33 | 199 | 17.33 |
| 07/24/2026 15:33 | 1 | 17.33 |
| 07/24/2026 15:33 | 400 | 17.31 |
| 07/24/2026 15:33 | 11 | 17.30 |
| 07/24/2026 15:33 | 1 | 17.30 |
| 07/24/2026 15:33 | 7 | 17.30 |
| 07/24/2026 15:33 | 40 | 17.30 |
| 07/24/2026 15:33 | 74 | 17.30 |
| 07/24/2026 15:33 | 7 | 17.30 |
| 07/24/2026 15:33 | 12 | 17.30 |
| 07/24/2026 15:33 | 20 | 17.30 |
| 07/24/2026 15:33 | 1 | 17.30 |
| 07/24/2026 15:33 | 7 | 17.30 |
| 07/24/2026 15:33 | 40 | 17.30 |
| 07/24/2026 15:33 | 100 | 17.30 |
| 07/24/2026 15:33 | 400 | 17.31 |
| 07/24/2026 15:32 | 48 | 17.28 |
| 07/24/2026 15:32 | 100 | 17.30 |
| 07/24/2026 15:32 | 200 | 17.30 |
| 07/24/2026 15:32 | 100 | 17.30 |
| 07/24/2026 15:32 | 600 | 17.30 |
| 07/24/2026 15:32 | 200 | 17.30 |
| 07/24/2026 15:32 | 100 | 17.295 |
| 07/24/2026 15:32 | 300 | 17.295 |
| 07/24/2026 15:32 | 300 | 17.29 |
| 07/24/2026 15:32 | 400 | 17.29 |
| 07/24/2026 15:32 | 400 | 17.29 |
| 07/24/2026 15:32 | 400 | 17.29 |
| 07/24/2026 15:32 | 400 | 17.29 |
| 07/24/2026 15:31 | 100 | 17.29 |
| 07/24/2026 15:31 | 200 | 17.29 |
| 07/24/2026 15:31 | 400 | 17.29 |
| 07/24/2026 15:31 | 100 | 17.29 |
| 07/24/2026 15:31 | 300 | 17.29 |
| 07/24/2026 15:31 | 200 | 17.29 |
| 07/24/2026 15:31 | 400 | 17.29 |
| 07/24/2026 15:31 | 1 | 17.28 |
| 07/24/2026 15:30 | 200 | 17.30 |
| 07/24/2026 15:30 | 100 | 17.30 |
| 07/24/2026 15:30 | 300 | 17.30 |
| 07/24/2026 15:30 | 100 | 17.30 |
| 07/24/2026 15:30 | 100 | 17.30 |
| 07/24/2026 15:30 | 100 | 17.30 |
| 07/24/2026 15:30 | 50 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 46 | 17.30 |
| 07/24/2026 15:30 | 2 | 17.30 |
| 07/24/2026 15:30 | 50 | 17.29 |
| 07/24/2026 15:30 | 50 | 17.30 |
| 07/24/2026 15:30 | 200 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 161 | 17.31 |
| 07/24/2026 15:30 | 634 | 17.31 |
| 07/24/2026 15:30 | 200 | 17.31 |
| 07/24/2026 15:30 | 2368 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 11 | 17.31 |
| 07/24/2026 15:30 | 89 | 17.31 |
| 07/24/2026 15:30 | 11 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 600 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 34 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 500 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 87 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 1 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.31 |
| 07/24/2026 15:30 | 99 | 17.31 |
| 07/24/2026 15:30 | 50 | 17.31 |
| 07/24/2026 15:30 | 5 | 17.31 |
| 07/24/2026 15:30 | 83 | 17.31 |
| 07/24/2026 15:30 | 300 | 17.30 |
| 07/24/2026 15:30 | 50 | 17.29 |
| 07/24/2026 15:30 | 42 | 17.28 |
| 07/24/2026 15:30 | 10 | 17.28 |
| 07/24/2026 15:30 | 47 | 17.28 |
| 07/24/2026 15:30 | 50 | 17.29 |
| 07/24/2026 15:30 | 3 | 17.28 |
| 07/24/2026 15:30 | 290 | 17.29 |
| 07/24/2026 15:30 | 53 | 17.29 |
| 07/24/2026 15:30 | 57 | 17.29 |
| 07/24/2026 15:30 | 50 | 17.29 |
| 07/24/2026 15:30 | 30 | 17.28 |
| 07/24/2026 15:30 | 1 | 17.28 |
| 07/24/2026 15:30 | 4 | 17.31 |
| 07/24/2026 15:30 | 2 | 17.31 |
| 07/24/2026 15:30 | 1 | 17.28 |
| 07/24/2026 15:30 | 1 | 17.31 |
| 07/24/2026 15:30 | 100 | 17.30 |
| 07/24/2026 15:30 | 633 | 17.30 |
| 07/24/2026 15:30 | 42810 | 17.28 |
| 07/24/2026 15:30 | 50 | 17.31 |
| 07/24/2026 15:30 | 4 | 17.31 |
| 07/24/2026 15:30 | 2715 | 17.31 |
| 07/24/2026 15:30 | 325 | 17.31 |
| 07/24/2026 15:30 | 6 | 17.31 |
| 07/24/2026 15:30 | 512 | 17.27 |
| 07/24/2026 15:30 | 341 | 17.29 |
| 07/24/2026 13:51 | 200 | 17.34 |