Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:51
|
Bid
04/24/2026 -
19:28:25
|
Bid Volume |
Ask
04/24/2026 -
19:28:25
|
Ask Volume |
|---|---|---|---|---|
|
14.705
-0.045
(
-0.31% )
|
14.70
|
3,200 |
14.71
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 10 | 14.705 |
| 04/24/2026 13:26 | 2 | 14.705 |
| 04/24/2026 13:26 | 1 | 14.7048 |
| 04/24/2026 13:26 | 10 | 14.705 |
| 04/24/2026 13:26 | 21 | 14.705 |
| 04/24/2026 13:26 | 0 | 14.705 |
| 04/24/2026 13:26 | 46 | 14.6973 |
| 04/24/2026 13:26 | 2 | 14.705 |
| 04/24/2026 13:26 | 16 | 14.70 |
| 04/24/2026 13:26 | 12 | 14.6793 |
| 04/24/2026 13:26 | 16 | 14.70 |
| 04/24/2026 13:26 | 11 | 14.705 |
| 04/24/2026 13:26 | 2 | 14.705 |
| 04/24/2026 13:26 | 6 | 14.705 |
| 04/24/2026 13:26 | 2 | 14.705 |
| 04/24/2026 13:26 | 300 | 14.705 |
| 04/24/2026 13:26 | 16 | 14.71 |
| 04/24/2026 13:26 | 16 | 14.705 |
| 04/24/2026 13:26 | 100 | 14.705 |
| 04/24/2026 13:26 | 4 | 14.679 |
| 04/24/2026 13:26 | 16 | 14.71 |
| 04/24/2026 13:26 | 6 | 14.705 |
| 04/24/2026 13:26 | 16 | 14.70 |
| 04/24/2026 13:26 | 5 | 14.705 |
| 04/24/2026 13:26 | 5 | 14.705 |
| 04/24/2026 13:26 | 10 | 14.705 |
| 04/24/2026 13:26 | 1 | 14.705 |
| 04/24/2026 13:26 | 7 | 14.705 |
| 04/24/2026 13:26 | 6 | 14.705 |
| 04/24/2026 13:26 | 16 | 14.71 |
| 04/24/2026 13:26 | 127 | 14.6959 |
| 04/24/2026 13:26 | 16 | 14.70 |
| 04/24/2026 13:26 | 10 | 14.705 |
| 04/24/2026 13:26 | 1 | 14.705 |
| 04/24/2026 13:26 | 300 | 14.705 |
| 04/24/2026 13:26 | 400 | 14.705 |
| 04/24/2026 13:26 | 25 | 14.705 |
| 04/24/2026 13:26 | 2 | 14.70 |
| 04/24/2026 13:26 | 2 | 14.705 |
| 04/24/2026 13:26 | 0 | 14.71 |
| 04/24/2026 13:26 | 3 | 14.705 |
| 04/24/2026 13:26 | 224 | 14.705 |
| 04/24/2026 13:26 | 1 | 14.6913 |
| 04/24/2026 13:26 | 16 | 14.71 |
| 04/24/2026 13:25 | 10 | 14.705 |
| 04/24/2026 13:25 | 5 | 14.6782 |
| 04/24/2026 13:25 | 10 | 14.705 |
| 04/24/2026 13:25 | 657 | 14.705 |
| 04/24/2026 13:25 | 5 | 14.705 |
| 04/24/2026 13:25 | 2 | 14.705 |
| 04/24/2026 13:25 | 16 | 14.70 |
| 04/24/2026 13:25 | 2 | 14.71 |
| 04/24/2026 13:25 | 1 | 14.71 |
| 04/24/2026 13:25 | 100 | 14.70 |
| 04/24/2026 13:25 | 1 | 14.71 |
| 04/24/2026 13:25 | 3 | 14.71 |
| 04/24/2026 13:25 | 5 | 14.705 |
| 04/24/2026 13:25 | 1 | 14.71 |
| 04/24/2026 13:25 | 2 | 14.71 |
| 04/24/2026 13:25 | 16 | 14.70 |
| 04/24/2026 13:25 | 1 | 14.71 |
| 04/24/2026 13:25 | 2 | 14.71 |
| 04/24/2026 13:25 | 2 | 14.705 |
| 04/24/2026 13:25 | 32 | 14.705 |
| 04/24/2026 13:25 | 14 | 14.705 |
| 04/24/2026 13:25 | 3 | 14.71 |
| 04/24/2026 13:25 | 3 | 14.71 |
| 04/24/2026 13:25 | 16 | 14.71 |
| 04/24/2026 13:25 | 24 | 14.705 |
| 04/24/2026 13:25 | 3 | 14.71 |
| 04/24/2026 13:25 | 10 | 14.696038 |
| 04/24/2026 13:25 | 16 | 14.71 |
| 04/24/2026 13:25 | 4 | 14.705 |
| 04/24/2026 13:25 | 4 | 14.71 |
| 04/24/2026 13:25 | 3 | 14.705 |
| 04/24/2026 13:25 | 2 | 14.71 |
| 04/24/2026 13:25 | 3 | 14.71 |
| 04/24/2026 13:25 | 1 | 14.71 |
| 04/24/2026 13:25 | 16 | 14.70 |
| 04/24/2026 13:25 | 229 | 14.6906 |
| 04/24/2026 13:25 | 50 | 14.70 |
| 04/24/2026 13:25 | 200 | 14.6779 |
| 04/24/2026 13:25 | 16 | 14.70 |
| 04/24/2026 13:25 | 10 | 14.705 |
| 04/24/2026 13:25 | 1 | 14.71 |
| 04/24/2026 13:25 | 5 | 14.6761 |
| 04/24/2026 13:25 | 2 | 14.705 |
| 04/24/2026 13:25 | 5 | 14.705 |
| 04/24/2026 13:25 | 16 | 14.71 |
| 04/24/2026 13:25 | 1 | 14.6898 |
| 04/24/2026 13:25 | 1 | 14.6898 |
| 04/24/2026 13:25 | 21 | 14.705 |
| 04/24/2026 13:25 | 9 | 14.705 |
| 04/24/2026 13:25 | 1 | 14.705 |
| 04/24/2026 13:25 | 16 | 14.71 |
| 04/24/2026 13:25 | 162 | 14.6872 |
| 04/24/2026 13:25 | 300 | 14.705 |
| 04/24/2026 13:25 | 16 | 14.70 |
| 04/24/2026 13:25 | 1 | 14.70 |
| 04/24/2026 13:24 | 16 | 14.70 |
| 04/24/2026 13:24 | 72 | 14.6832 |
| 04/24/2026 13:24 | 2 | 14.705 |
| 04/24/2026 13:24 | 1 | 14.705 |
| 04/24/2026 13:24 | 16 | 14.71 |
| 04/24/2026 13:24 | 6 | 14.71 |
| 04/24/2026 13:24 | 33 | 14.71 |
| 04/24/2026 13:24 | 27 | 14.71 |
| 04/24/2026 13:24 | 61 | 14.705 |
| 04/24/2026 13:24 | 1357 | 14.705 |
| 04/24/2026 13:24 | 1382 | 14.705 |
| 04/24/2026 13:24 | 35 | 14.70 |
| 04/24/2026 13:24 | 35 | 14.70 |
| 04/24/2026 13:24 | 54 | 14.70 |
| 04/24/2026 13:24 | 108 | 14.70 |
| 04/24/2026 13:24 | 39 | 14.70 |
| 04/24/2026 13:24 | 61 | 14.70 |
| 04/24/2026 13:24 | 34 | 14.70 |
| 04/24/2026 13:24 | 95 | 14.70 |
| 04/24/2026 13:24 | 100 | 14.70 |
| 04/24/2026 13:24 | 35 | 14.70 |
| 04/24/2026 13:24 | 88 | 14.70 |
| 04/24/2026 13:24 | 35 | 14.70 |
| 04/24/2026 13:24 | 60 | 14.70 |
| 04/24/2026 13:24 | 35 | 14.70 |
| 04/24/2026 13:24 | 100 | 14.70 |
| 04/24/2026 13:24 | 300 | 14.70 |
| 04/24/2026 13:24 | 60 | 14.70 |
| 04/24/2026 13:24 | 200 | 14.70 |
| 04/24/2026 13:24 | 104 | 14.70 |
| 04/24/2026 13:24 | 1000 | 14.70 |
| 04/24/2026 13:24 | 8 | 14.70 |
| 04/24/2026 13:24 | 56 | 14.69 |
| 04/24/2026 13:24 | 2 | 14.685 |
| 04/24/2026 13:24 | 60 | 14.70 |
| 04/24/2026 13:24 | 6 | 14.70 |
| 04/24/2026 13:24 | 508 | 14.70 |
| 04/24/2026 13:24 | 800 | 14.70 |
| 04/24/2026 13:24 | 1 | 14.685 |
| 04/24/2026 13:24 | 583 | 14.685 |
| 04/24/2026 13:24 | 2 | 14.685 |
| 04/24/2026 13:24 | 14 | 14.69 |
| 04/24/2026 13:24 | 1350 | 14.69 |
| 04/24/2026 13:24 | 12 | 14.69 |
| 04/24/2026 13:24 | 32 | 14.695 |
| 04/24/2026 13:24 | 2 | 14.695 |
| 04/24/2026 13:24 | 35 | 14.69 |
| 04/24/2026 13:24 | 35 | 14.69 |
| 04/24/2026 13:24 | 1 | 14.685 |
| 04/24/2026 13:24 | 44 | 14.69 |
| 04/24/2026 13:24 | 200 | 14.69 |
| 04/24/2026 13:24 | 27 | 14.69 |
| 04/24/2026 13:24 | 20 | 14.69 |
| 04/24/2026 13:24 | 400 | 14.69 |
| 04/24/2026 13:24 | 14 | 14.69 |
| 04/24/2026 13:24 | 100 | 14.69 |
| 04/24/2026 13:24 | 12 | 14.69 |
| 04/24/2026 13:24 | 25 | 14.69 |
| 04/24/2026 13:24 | 173 | 14.69 |
| 04/24/2026 13:24 | 39 | 14.69 |
| 04/24/2026 13:24 | 173 | 14.69 |
| 04/24/2026 13:24 | 100 | 14.69 |
| 04/24/2026 13:24 | 700 | 14.69 |
| 04/24/2026 13:24 | 20 | 14.69 |
| 04/24/2026 13:24 | 5 | 14.69 |
| 04/24/2026 13:24 | 200 | 14.69 |
| 04/24/2026 13:24 | 12 | 14.69 |
| 04/24/2026 13:24 | 8 | 14.69 |
| 04/24/2026 13:24 | 35 | 14.69 |
| 04/24/2026 13:24 | 8 | 14.69 |
| 04/24/2026 13:24 | 4 | 14.69 |
| 04/24/2026 13:24 | 60 | 14.69 |
| 04/24/2026 13:24 | 100 | 14.69 |
| 04/24/2026 13:24 | 100 | 14.69 |
| 04/24/2026 13:24 | 10 | 14.69 |
| 04/24/2026 13:24 | 1 | 14.685 |
| 04/24/2026 13:24 | 100 | 14.69 |
| 04/24/2026 13:24 | 6 | 14.69 |
| 04/24/2026 13:24 | 200 | 14.69 |
| 04/24/2026 13:24 | 100 | 14.69 |
| 04/24/2026 13:24 | 16 | 14.69 |
| 04/24/2026 13:24 | 35 | 14.69 |
| 04/24/2026 13:24 | 8 | 14.69 |
| 04/24/2026 13:24 | 8 | 14.69 |
| 04/24/2026 13:24 | 10 | 14.69 |
| 04/24/2026 13:24 | 100 | 14.69 |
| 04/24/2026 13:24 | 20 | 14.69 |
| 04/24/2026 13:24 | 100 | 14.69 |
| 04/24/2026 13:24 | 14 | 14.69 |
| 04/24/2026 13:24 | 194 | 14.69 |
| 04/24/2026 13:24 | 36 | 14.69 |
| 04/24/2026 13:24 | 16 | 14.69 |
| 04/24/2026 13:24 | 200 | 14.69 |
| 04/24/2026 13:24 | 100 | 14.69 |
| 04/24/2026 13:24 | 100 | 14.69 |
| 04/24/2026 13:24 | 169 | 14.69 |
| 04/24/2026 13:24 | 831 | 14.69 |
| 04/24/2026 13:24 | 8 | 14.69 |
| 04/24/2026 13:24 | 8 | 14.69 |
| 04/24/2026 13:24 | 8 | 14.69 |
| 04/24/2026 13:24 | 98 | 14.69 |
| 04/24/2026 13:24 | 14 | 14.685 |
| 04/24/2026 13:24 | 177 | 14.6758 |
| 04/24/2026 13:24 | 5 | 14.6673 |
| 04/24/2026 13:24 | 4 | 14.6899 |
| 04/24/2026 13:24 | 16 | 14.68 |
| 04/24/2026 13:24 | 14 | 14.685 |
| 04/24/2026 13:24 | 460 | 14.685 |
| 04/24/2026 13:24 | 102 | 14.685 |
| 04/24/2026 13:24 | 16 | 14.68 |
| 04/24/2026 13:24 | 2 | 14.685 |
| 04/24/2026 13:24 | 1 | 14.6754 |
| 04/24/2026 13:24 | 10 | 14.680735 |
| 04/24/2026 13:24 | 300 | 14.685 |
| 04/24/2026 13:24 | 10 | 14.69 |
| 04/24/2026 13:24 | 172 | 14.6748 |
| 04/24/2026 13:24 | 300 | 14.685 |
| 04/24/2026 13:24 | 500 | 14.685 |
| 04/24/2026 13:24 | 40 | 14.6745 |
| 04/24/2026 13:24 | 375 | 14.6876 |
| 04/24/2026 13:24 | 50 | 14.685 |
| 04/24/2026 13:24 | 100 | 14.685 |
| 04/24/2026 13:24 | 100 | 14.685 |
| 04/24/2026 13:24 | 100 | 14.685 |
| 04/24/2026 13:24 | 35 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 16 | 14.68 |
| 04/24/2026 13:24 | 35 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 36 | 14.68 |
| 04/24/2026 13:24 | 72 | 14.68 |
| 04/24/2026 13:24 | 400 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 47 | 14.68 |
| 04/24/2026 13:24 | 300 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 24 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 35 | 14.68 |
| 04/24/2026 13:24 | 140 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 35 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 136 | 14.68 |
| 04/24/2026 13:24 | 3 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 10 | 14.68 |
| 04/24/2026 13:24 | 50 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 10 | 14.68 |
| 04/24/2026 13:24 | 12 | 14.68 |
| 04/24/2026 13:24 | 12 | 14.68 |
| 04/24/2026 13:24 | 36 | 14.68 |
| 04/24/2026 13:24 | 60 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 35 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 461 | 14.68 |
| 04/24/2026 13:24 | 14 | 14.68 |
| 04/24/2026 13:24 | 42 | 14.68 |
| 04/24/2026 13:24 | 6 | 14.68 |
| 04/24/2026 13:24 | 1 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.68 |
| 04/24/2026 13:24 | 512 | 14.68 |
| 04/24/2026 13:24 | 100 | 14.6642 |
| 04/24/2026 13:24 | 16 | 14.68 |
| 04/24/2026 13:24 | 2 | 14.675 |
| 04/24/2026 13:24 | 10 | 14.68 |
| 04/24/2026 13:24 | 3 | 14.675 |
| 04/24/2026 13:24 | 3 | 14.675 |
| 04/24/2026 13:24 | 2 | 14.675 |
| 04/24/2026 13:24 | 47 | 14.675 |
| 04/24/2026 13:24 | 547 | 14.675 |
| 04/24/2026 13:24 | 17 | 14.675 |
| 04/24/2026 13:24 | 2 | 14.675 |
| 04/24/2026 13:24 | 16 | 14.675 |
| 04/24/2026 13:24 | 10 | 14.68 |
| 04/24/2026 13:23 | 16 | 14.68 |
| 04/24/2026 13:23 | 6 | 14.6637 |
| 04/24/2026 13:23 | 16 | 14.67 |
| 04/24/2026 13:23 | 10 | 14.675 |
| 04/24/2026 13:23 | 13 | 14.675 |
| 04/24/2026 13:23 | 162 | 14.6717 |
| 04/24/2026 13:23 | 16 | 14.67 |
| 04/24/2026 13:23 | 2 | 14.675 |
| 04/24/2026 13:23 | 41 | 14.6717 |
| 04/24/2026 13:23 | 13 | 14.675 |
| 04/24/2026 13:23 | 1 | 14.6681 |
| 04/24/2026 13:23 | 16 | 14.67 |
| 04/24/2026 13:23 | 9 | 14.675 |
| 04/24/2026 13:23 | 2 | 14.675 |
| 04/24/2026 13:23 | 16 | 14.675 |
| 04/24/2026 13:23 | 16 | 14.67 |
| 04/24/2026 13:23 | 1 | 14.675 |
| 04/24/2026 13:23 | 6 | 14.675 |
| 04/24/2026 13:23 | 16 | 14.68 |
| 04/24/2026 13:23 | 183 | 14.668 |
| 04/24/2026 13:23 | 3 | 14.68 |
| 04/24/2026 13:23 | 46 | 14.668 |
| 04/24/2026 13:23 | 43 | 14.675 |
| 04/24/2026 13:23 | 1 | 14.675 |
| 04/24/2026 13:23 | 5 | 14.675 |
| 04/24/2026 13:23 | 1 | 14.675 |
| 04/24/2026 13:23 | 2 | 14.675 |
| 04/24/2026 13:23 | 99 | 14.675 |
| 04/24/2026 13:23 | 2 | 14.675 |
| 04/24/2026 13:23 | 3 | 14.675 |
| 04/24/2026 13:23 | 5 | 14.68 |
| 04/24/2026 13:23 | 100 | 14.68 |
| 04/24/2026 13:23 | 388 | 14.68 |
| 04/24/2026 13:23 | 21 | 14.68 |
| 04/24/2026 13:23 | 100 | 14.68 |
| 04/24/2026 13:23 | 48 | 14.68 |
| 04/24/2026 13:23 | 15 | 14.68 |
| 04/24/2026 13:23 | 20 | 14.68 |
| 04/24/2026 13:23 | 18 | 14.68 |
| 04/24/2026 13:23 | 93 | 14.68 |
| 04/24/2026 13:23 | 151 | 14.68 |
| 04/24/2026 13:23 | 100 | 14.68 |
| 04/24/2026 13:23 | 35 | 14.68 |
| 04/24/2026 13:23 | 42 | 14.68 |
| 04/24/2026 13:23 | 200 | 14.68 |
| 04/24/2026 13:23 | 16 | 14.68 |
| 04/24/2026 13:23 | 16 | 14.67 |
| 04/24/2026 13:23 | 10 | 14.671761 |
| 04/24/2026 13:23 | 4 | 14.675 |
| 04/24/2026 13:23 | 273 | 14.6775 |
| 04/24/2026 13:23 | 7 | 14.68 |
| 04/24/2026 13:23 | 5 | 14.663 |
| 04/24/2026 13:23 | 3 | 14.675 |
| 04/24/2026 13:23 | 2528 | 14.674 |
| 04/24/2026 13:23 | 1872 | 14.674 |
| 04/24/2026 13:23 | 16 | 14.68 |
| 04/24/2026 13:23 | 10 | 14.68 |
| 04/24/2026 13:23 | 12 | 14.68 |
| 04/24/2026 13:23 | 6 | 14.68 |
| 04/24/2026 13:23 | 6 | 14.68 |
| 04/24/2026 13:23 | 1 | 14.6659 |
| 04/24/2026 13:23 | 200 | 14.68 |
| 04/24/2026 13:23 | 10 | 14.675 |
| 04/24/2026 13:23 | 16 | 14.67 |
| 04/24/2026 13:23 | 240 | 14.675 |
| 04/24/2026 13:23 | 4 | 14.675 |
| 04/24/2026 13:23 | 200 | 14.675 |
| 04/24/2026 13:23 | 1400 | 14.675 |
| 04/24/2026 13:23 | 140 | 14.675 |
| 04/24/2026 13:23 | 560 | 14.675 |
| 04/24/2026 13:23 | 2 | 14.675 |
| 04/24/2026 13:23 | 560 | 14.675 |
| 04/24/2026 13:23 | 11 | 14.67 |
| 04/24/2026 13:23 | 35 | 14.67 |
| 04/24/2026 13:23 | 35 | 14.67 |
| 04/24/2026 13:23 | 14 | 14.67 |
| 04/24/2026 13:23 | 50 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 16 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 5 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 35 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 200 | 14.67 |
| 04/24/2026 13:23 | 27 | 14.67 |
| 04/24/2026 13:23 | 200 | 14.67 |
| 04/24/2026 13:23 | 44 | 14.67 |
| 04/24/2026 13:23 | 52 | 14.67 |
| 04/24/2026 13:23 | 3 | 14.67 |
| 04/24/2026 13:23 | 35 | 14.67 |
| 04/24/2026 13:23 | 16 | 14.67 |
| 04/24/2026 13:23 | 300 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 200 | 14.67 |
| 04/24/2026 13:23 | 120 | 14.67 |
| 04/24/2026 13:23 | 22 | 14.67 |
| 04/24/2026 13:23 | 10 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 340 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 50 | 14.67 |
| 04/24/2026 13:23 | 1 | 14.67 |
| 04/24/2026 13:23 | 20 | 14.67 |
| 04/24/2026 13:23 | 20 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 8 | 14.67 |
| 04/24/2026 13:23 | 3 | 14.67 |
| 04/24/2026 13:23 | 23 | 14.67 |
| 04/24/2026 13:23 | 1000 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 16 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 24 | 14.67 |
| 04/24/2026 13:23 | 200 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.67 |
| 04/24/2026 13:23 | 149 | 14.67 |
| 04/24/2026 13:23 | 51 | 14.67 |
| 04/24/2026 13:23 | 106 | 14.67 |
| 04/24/2026 13:23 | 6 | 14.665 |
| 04/24/2026 13:23 | 10 | 14.67 |
| 04/24/2026 13:23 | 11 | 14.67 |
| 04/24/2026 13:23 | 88 | 14.67 |
| 04/24/2026 13:23 | 100 | 14.665 |
| 04/24/2026 13:23 | 804 | 14.6615 |
| 04/24/2026 13:22 | 68 | 14.6615 |
| 04/24/2026 13:22 | 1 | 14.6614 |
| 04/24/2026 13:22 | 200 | 14.67 |
| 04/24/2026 13:22 | 2 | 14.665 |
| 04/24/2026 13:22 | 16 | 14.67 |
| 04/24/2026 13:22 | 2 | 14.665 |
| 04/24/2026 13:22 | 8 | 14.665 |
| 04/24/2026 13:22 | 5 | 14.665 |
| 04/24/2026 13:22 | 6 | 14.665 |
| 04/24/2026 13:22 | 200 | 14.67 |
| 04/24/2026 13:22 | 11 | 14.665 |
| 04/24/2026 13:22 | 10 | 14.665 |
| 04/24/2026 13:22 | 16 | 14.66 |
| 04/24/2026 13:22 | 4 | 14.665 |
| 04/24/2026 13:22 | 16 | 14.66 |
| 04/24/2026 13:22 | 1 | 14.665 |
| 04/24/2026 13:22 | 200 | 14.67 |
| 04/24/2026 13:22 | 10 | 14.665 |
| 04/24/2026 13:22 | 5 | 14.6699 |
| 04/24/2026 13:22 | 16 | 14.67 |
| 04/24/2026 13:22 | 200 | 14.665 |
| 04/24/2026 13:22 | 2 | 14.665 |
| 04/24/2026 13:22 | 16 | 14.67 |
| 04/24/2026 13:22 | 200 | 14.665 |
| 04/24/2026 13:22 | 16 | 14.66 |
| 04/24/2026 13:22 | 1 | 14.665 |
| 04/24/2026 13:22 | 2 | 14.6607 |
| 04/24/2026 13:22 | 1 | 14.66 |
| 04/24/2026 13:22 | 0 | 14.665 |
| 04/24/2026 13:22 | 634 | 14.6626 |
| 04/24/2026 13:22 | 16 | 14.67 |
| 04/24/2026 13:22 | 16 | 14.66 |
| 04/24/2026 13:22 | 5 | 14.665 |
| 04/24/2026 13:22 | 52 | 14.6602 |
| 04/24/2026 13:22 | 1 | 14.6604 |
| 04/24/2026 13:22 | 10 | 14.665 |
| 04/24/2026 13:22 | 16 | 14.66 |
| 04/24/2026 13:22 | 300 | 14.665 |
| 04/24/2026 13:22 | 100 | 14.665 |
| 04/24/2026 13:22 | 16 | 14.67 |
| 04/24/2026 13:22 | 2 | 14.665 |
| 04/24/2026 13:22 | 500 | 14.665 |
| 04/24/2026 13:22 | 400 | 14.665 |
| 04/24/2026 13:22 | 10 | 14.660249 |
| 04/24/2026 13:21 | 16 | 14.66 |
| 04/24/2026 13:21 | 700 | 14.665 |