Civeo Rg
CVEO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
33.51
-0.17 ( -0.50% )
33.51
2'500
33.60
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 7274 33.51
08/25/2026 21:59 44 33.49
08/25/2026 21:59 10 33.49
08/25/2026 21:59 1 33.545
08/25/2026 21:59 1 33.56
08/25/2026 21:59 10 33.50
08/25/2026 21:59 90 33.50
08/25/2026 21:59 10 33.50
08/25/2026 21:59 48 33.40
08/25/2026 21:59 2 33.39
08/25/2026 21:59 21 33.39
08/25/2026 21:59 6 33.44
08/25/2026 21:59 1 33.38
08/25/2026 21:59 5 33.38
08/25/2026 21:59 5 33.39
08/25/2026 21:59 40 33.39
08/25/2026 21:58 14 33.40
08/25/2026 21:58 50 33.41
08/25/2026 21:58 1 33.41
08/25/2026 21:58 20 33.53
08/25/2026 21:58 51 33.63
08/25/2026 21:58 19 33.63
08/25/2026 21:58 50 33.63
08/25/2026 21:58 50 33.62
08/25/2026 21:58 100 33.52
08/25/2026 21:57 100 33.57
08/25/2026 21:57 12 33.58
08/25/2026 21:57 100 33.58
08/25/2026 21:57 4 33.59
08/25/2026 21:57 3 33.59
08/25/2026 21:57 6 33.59
08/25/2026 21:57 5 33.59
08/25/2026 21:57 3 33.59
08/25/2026 21:57 1 33.59
08/25/2026 21:57 27 33.59
08/25/2026 21:57 12 33.59
08/25/2026 21:57 1 33.59
08/25/2026 21:57 4 33.59
08/25/2026 21:57 3 33.59
08/25/2026 21:57 1 33.59
08/25/2026 21:57 12 33.59
08/25/2026 21:57 5 33.59
08/25/2026 21:57 27 33.59
08/25/2026 21:57 3 33.59
08/25/2026 21:57 10 33.59
08/25/2026 21:57 1 33.59
08/25/2026 21:57 6 33.59
08/25/2026 21:57 1 33.59
08/25/2026 21:57 76 33.60
08/25/2026 21:57 24 33.60
08/25/2026 21:57 100 33.62
08/25/2026 21:57 100 33.62
08/25/2026 21:55 3 33.67
08/25/2026 21:55 3 33.59
08/25/2026 21:55 30 33.60
08/25/2026 21:55 100 33.61
08/25/2026 21:55 3 33.67
08/25/2026 21:55 1 33.66
08/25/2026 21:55 21 33.66
08/25/2026 21:55 1 33.66
08/25/2026 21:55 6 33.66
08/25/2026 21:55 44 33.66
08/25/2026 21:55 6 33.66
08/25/2026 21:55 22 33.66
08/25/2026 21:55 54 33.67
08/25/2026 21:55 28 33.67
08/25/2026 21:55 100 33.67
08/25/2026 21:48 100 33.53
08/25/2026 21:48 44 33.53
08/25/2026 21:48 100 33.52
08/25/2026 21:47 100 33.43
08/25/2026 21:46 50 33.45
08/25/2026 21:46 90 33.45
08/25/2026 21:46 10 33.45
08/25/2026 21:46 100 33.46
08/25/2026 21:46 100 33.47
08/25/2026 21:46 50 33.47
08/25/2026 21:46 1 33.46
08/25/2026 21:46 27 33.46
08/25/2026 21:46 12 33.46
08/25/2026 21:46 27 33.46
08/25/2026 21:46 2 33.46
08/25/2026 21:46 12 33.46
08/25/2026 21:46 11 33.46
08/25/2026 21:46 78 33.46
08/25/2026 21:46 11 33.46
08/25/2026 21:46 3 33.46
08/25/2026 21:46 23 33.49
08/25/2026 21:46 197 33.46
08/25/2026 21:46 100 33.47
08/25/2026 21:46 84 33.49
08/25/2026 21:28 50 33.42
08/25/2026 21:15 50 33.36
08/25/2026 21:15 1 33.36
08/25/2026 21:15 50 33.42
08/25/2026 21:12 97 33.40
08/25/2026 21:12 50 33.41
08/25/2026 21:12 1 33.40
08/25/2026 21:12 20 33.40
08/25/2026 21:12 11 33.40
08/25/2026 21:12 1 33.40
08/25/2026 21:12 4 33.40
08/25/2026 21:12 10 33.40
08/25/2026 21:12 24 33.40
08/25/2026 21:12 29 33.40
08/25/2026 21:12 47 33.40
08/25/2026 21:12 100 33.41
08/25/2026 20:17 70 33.32
08/25/2026 20:17 58 33.33
08/25/2026 20:17 50 33.34
08/25/2026 20:17 4 33.34
08/25/2026 20:17 1 33.34
08/25/2026 20:17 2 33.34
08/25/2026 20:17 7 33.35
08/25/2026 20:12 7 33.35
08/25/2026 20:12 7 33.38
08/25/2026 20:12 7 33.38
08/25/2026 20:05 1 33.55
08/25/2026 19:42 7 33.37
08/25/2026 19:31 1 33.53
08/25/2026 19:29 7 33.35
08/25/2026 19:29 7 33.38
08/25/2026 19:09 5 33.47
08/25/2026 19:09 5 33.48
08/25/2026 19:09 5 33.50
08/25/2026 19:00 70 33.50
08/25/2026 19:00 100 33.53
08/25/2026 18:59 3 33.56
08/25/2026 18:59 1 33.57
08/25/2026 18:59 1 33.57
08/25/2026 18:59 2 33.57
08/25/2026 18:59 1 33.57
08/25/2026 18:59 1 33.57
08/25/2026 18:59 9 33.59
08/25/2026 18:59 9 33.58
08/25/2026 18:09 3 33.82
08/25/2026 18:09 50 33.82
08/25/2026 18:08 8 33.68
08/25/2026 18:08 37 33.68
08/25/2026 18:08 55 33.68
08/25/2026 18:08 8 33.68
08/25/2026 18:08 47 33.68
08/25/2026 18:08 100 33.67
08/25/2026 18:08 55 33.63
08/25/2026 18:08 100 33.62
08/25/2026 18:08 1 33.37
08/25/2026 18:08 50 33.48
08/25/2026 18:08 50 33.49
08/25/2026 17:58 87 33.36
08/25/2026 17:34 1 33.59
08/25/2026 17:34 1 33.485
08/25/2026 17:34 87 33.38
08/25/2026 17:04 87 33.485
08/25/2026 16:34 3 33.62
08/25/2026 16:34 1 33.64
08/25/2026 16:33 1 33.64
08/25/2026 16:31 1 33.64
08/25/2026 16:30 1 33.64
08/25/2026 16:20 12 33.37
08/25/2026 16:20 6 33.55
08/25/2026 16:20 5 33.56
08/25/2026 16:14 50 33.70
08/25/2026 16:14 2 33.50
08/25/2026 16:14 2 33.50
08/25/2026 16:14 25 33.50
08/25/2026 16:13 1 33.91
08/25/2026 16:10 25 33.60
08/25/2026 16:05 25 33.60
08/25/2026 16:00 20 33.60
08/25/2026 16:00 50 33.60
08/25/2026 15:51 25 33.60
08/25/2026 15:51 47 34.08
08/25/2026 15:50 10 34.07
08/25/2026 15:50 10 34.07
08/25/2026 15:50 25 34.07
08/25/2026 15:41 1 34.64
08/25/2026 15:30 475 34.02
08/25/2026 15:30 475 34.02