Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.68
-1.11
(
-3.47% )
|
31.67
|
200 |
31.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 6968 | 31.68 |
| 07/10/2026 21:59 | 150 | 31.69 |
| 07/10/2026 21:59 | 55 | 31.69 |
| 07/10/2026 21:59 | 99 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 84 | 31.69 |
| 07/10/2026 21:59 | 71 | 31.69 |
| 07/10/2026 21:59 | 5 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.64 |
| 07/10/2026 21:59 | 1 | 31.65 |
| 07/10/2026 21:59 | 6 | 31.69 |
| 07/10/2026 21:59 | 5 | 31.65 |
| 07/10/2026 21:59 | 6 | 31.69 |
| 07/10/2026 21:59 | 6 | 31.69 |
| 07/10/2026 21:59 | 6 | 31.69 |
| 07/10/2026 21:59 | 6 | 31.70 |
| 07/10/2026 21:59 | 77 | 31.70 |
| 07/10/2026 21:59 | 87 | 31.70 |
| 07/10/2026 21:59 | 6 | 31.70 |
| 07/10/2026 21:59 | 4 | 31.70 |
| 07/10/2026 21:59 | 3 | 31.70 |
| 07/10/2026 21:59 | 3 | 31.70 |
| 07/10/2026 21:59 | 6 | 31.70 |
| 07/10/2026 21:59 | 6 | 31.70 |
| 07/10/2026 21:59 | 6 | 31.70 |
| 07/10/2026 21:59 | 6 | 31.70 |
| 07/10/2026 21:59 | 73 | 31.70 |
| 07/10/2026 21:59 | 67 | 31.70 |
| 07/10/2026 21:59 | 1 | 31.70 |
| 07/10/2026 21:59 | 6 | 31.70 |
| 07/10/2026 21:59 | 6 | 31.70 |
| 07/10/2026 21:59 | 12 | 31.70 |
| 07/10/2026 21:59 | 75 | 31.70 |
| 07/10/2026 21:59 | 33 | 31.70 |
| 07/10/2026 21:59 | 67 | 31.70 |
| 07/10/2026 21:59 | 12 | 31.70 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 58 | 31.66 |
| 07/10/2026 21:59 | 10 | 31.70 |
| 07/10/2026 21:59 | 11 | 31.70 |
| 07/10/2026 21:59 | 1 | 31.70 |
| 07/10/2026 21:59 | 6 | 31.70 |
| 07/10/2026 21:59 | 93 | 31.70 |
| 07/10/2026 21:59 | 3 | 31.70 |
| 07/10/2026 21:59 | 20 | 31.70 |
| 07/10/2026 21:59 | 12 | 31.70 |
| 07/10/2026 21:59 | 12 | 31.70 |
| 07/10/2026 21:59 | 30 | 31.66 |
| 07/10/2026 21:59 | 32 | 31.66 |
| 07/10/2026 21:59 | 12 | 31.70 |
| 07/10/2026 21:59 | 12 | 31.70 |
| 07/10/2026 21:59 | 12 | 31.70 |
| 07/10/2026 21:59 | 20 | 31.70 |
| 07/10/2026 21:59 | 97 | 31.70 |
| 07/10/2026 21:59 | 3 | 31.70 |
| 07/10/2026 21:59 | 12 | 31.70 |
| 07/10/2026 21:59 | 29 | 31.66 |
| 07/10/2026 21:59 | 71 | 31.67 |
| 07/10/2026 21:59 | 11 | 31.70 |
| 07/10/2026 21:59 | 30 | 31.70 |
| 07/10/2026 21:59 | 20 | 31.70 |
| 07/10/2026 21:59 | 18 | 31.70 |
| 07/10/2026 21:59 | 4 | 31.70 |
| 07/10/2026 21:59 | 30 | 31.70 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 28 | 31.70 |
| 07/10/2026 21:59 | 12 | 31.66 |
| 07/10/2026 21:59 | 44 | 31.70 |
| 07/10/2026 21:59 | 56 | 31.70 |
| 07/10/2026 21:59 | 27 | 31.70 |
| 07/10/2026 21:59 | 10 | 31.70 |
| 07/10/2026 21:59 | 6 | 31.70 |
| 07/10/2026 21:59 | 1 | 31.70 |
| 07/10/2026 21:59 | 9 | 31.70 |
| 07/10/2026 21:59 | 36 | 31.70 |
| 07/10/2026 21:59 | 39 | 31.70 |
| 07/10/2026 21:59 | 16 | 31.70 |
| 07/10/2026 21:59 | 44 | 31.70 |
| 07/10/2026 21:59 | 21 | 31.70 |
| 07/10/2026 21:59 | 28 | 31.70 |
| 07/10/2026 21:59 | 7 | 31.70 |
| 07/10/2026 21:59 | 51 | 31.70 |
| 07/10/2026 21:59 | 62 | 31.69 |
| 07/10/2026 21:59 | 2 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 75 | 31.65 |
| 07/10/2026 21:59 | 34 | 31.64 |
| 07/10/2026 21:59 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 15 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 271 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 200 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 38 | 31.63 |
| 07/10/2026 21:58 | 1 | 31.63 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 97 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 183 | 31.64 |
| 07/10/2026 21:58 | 2 | 31.64 |
| 07/10/2026 21:58 | 10 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 85 | 31.64 |
| 07/10/2026 21:58 | 17 | 31.62 |
| 07/10/2026 21:58 | 43 | 31.62 |
| 07/10/2026 21:58 | 14 | 31.62 |
| 07/10/2026 21:58 | 36 | 31.62 |
| 07/10/2026 21:58 | 17 | 31.62 |
| 07/10/2026 21:58 | 19 | 31.62 |
| 07/10/2026 21:58 | 20 | 31.62 |
| 07/10/2026 21:58 | 1 | 31.62 |
| 07/10/2026 21:58 | 101 | 31.62 |
| 07/10/2026 21:58 | 13 | 31.62 |
| 07/10/2026 21:58 | 76 | 31.63 |
| 07/10/2026 21:58 | 25 | 31.63 |
| 07/10/2026 21:58 | 25 | 31.63 |
| 07/10/2026 21:58 | 3 | 31.64 |
| 07/10/2026 21:58 | 11 | 31.62 |
| 07/10/2026 21:58 | 2 | 31.62 |
| 07/10/2026 21:58 | 15 | 31.63 |
| 07/10/2026 21:58 | 25 | 31.63 |
| 07/10/2026 21:58 | 9 | 31.63 |
| 07/10/2026 21:58 | 16 | 31.63 |
| 07/10/2026 21:58 | 25 | 31.63 |
| 07/10/2026 21:58 | 25 | 31.63 |
| 07/10/2026 21:58 | 1 | 31.63 |
| 07/10/2026 21:58 | 10 | 31.63 |
| 07/10/2026 21:58 | 42 | 31.63 |
| 07/10/2026 21:58 | 100 | 31.63 |
| 07/10/2026 21:58 | 12 | 31.64 |
| 07/10/2026 21:58 | 300 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 2 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 6 | 31.64 |
| 07/10/2026 21:58 | 4 | 31.64 |
| 07/10/2026 21:58 | 1 | 31.64 |
| 07/10/2026 21:58 | 4 | 31.64 |
| 07/10/2026 21:58 | 8 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 15 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 2 | 31.64 |
| 07/10/2026 21:58 | 4 | 31.64 |
| 07/10/2026 21:58 | 96 | 31.64 |
| 07/10/2026 21:58 | 4 | 31.64 |
| 07/10/2026 21:58 | 50 | 31.63 |
| 07/10/2026 21:57 | 25 | 31.63 |
| 07/10/2026 21:57 | 100 | 31.63 |
| 07/10/2026 21:56 | 98 | 31.61 |
| 07/10/2026 21:56 | 3 | 31.60 |
| 07/10/2026 21:55 | 40 | 31.62 |
| 07/10/2026 21:55 | 25 | 31.62 |
| 07/10/2026 21:55 | 5 | 31.62 |
| 07/10/2026 21:55 | 60 | 31.62 |
| 07/10/2026 21:55 | 30 | 31.625 |
| 07/10/2026 21:55 | 51 | 31.63 |
| 07/10/2026 21:55 | 1 | 31.63 |
| 07/10/2026 21:55 | 18 | 31.63 |
| 07/10/2026 21:55 | 100 | 31.63 |
| 07/10/2026 21:55 | 170 | 31.63 |
| 07/10/2026 21:55 | 1 | 31.63 |
| 07/10/2026 21:55 | 1 | 31.63 |
| 07/10/2026 21:55 | 43 | 31.63 |
| 07/10/2026 21:55 | 27 | 31.63 |
| 07/10/2026 21:55 | 1 | 31.63 |
| 07/10/2026 21:55 | 6 | 31.63 |
| 07/10/2026 21:55 | 1 | 31.63 |
| 07/10/2026 21:55 | 40 | 31.64 |
| 07/10/2026 21:55 | 30 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.66 |
| 07/10/2026 21:54 | 79 | 31.66 |
| 07/10/2026 21:53 | 5 | 31.70 |
| 07/10/2026 21:53 | 100 | 31.69 |
| 07/10/2026 21:53 | 100 | 31.69 |
| 07/10/2026 21:52 | 44 | 31.70 |
| 07/10/2026 21:52 | 100 | 31.70 |
| 07/10/2026 21:52 | 100 | 31.70 |
| 07/10/2026 21:52 | 100 | 31.70 |
| 07/10/2026 21:52 | 100 | 31.70 |
| 07/10/2026 21:52 | 100 | 31.70 |
| 07/10/2026 21:52 | 200 | 31.70 |
| 07/10/2026 21:52 | 30 | 31.70 |
| 07/10/2026 21:52 | 100 | 31.70 |
| 07/10/2026 21:52 | 100 | 31.70 |
| 07/10/2026 21:52 | 170 | 31.70 |
| 07/10/2026 21:52 | 55 | 31.70 |
| 07/10/2026 21:52 | 30 | 31.68 |
| 07/10/2026 21:52 | 100 | 31.68 |
| 07/10/2026 21:51 | 2 | 31.68 |
| 07/10/2026 21:50 | 1 | 31.69 |
| 07/10/2026 21:50 | 4 | 31.69 |
| 07/10/2026 21:49 | 45 | 31.70 |
| 07/10/2026 21:49 | 100 | 31.70 |
| 07/10/2026 21:49 | 221 | 31.64 |
| 07/10/2026 21:49 | 94 | 31.64 |
| 07/10/2026 21:49 | 300 | 31.64 |
| 07/10/2026 21:49 | 485 | 31.64 |
| 07/10/2026 21:49 | 300 | 31.64 |
| 07/10/2026 21:49 | 215 | 31.64 |
| 07/10/2026 21:49 | 85 | 31.64 |
| 07/10/2026 21:49 | 300 | 31.64 |
| 07/10/2026 21:49 | 100 | 31.64 |
| 07/10/2026 21:49 | 203 | 31.64 |
| 07/10/2026 21:49 | 97 | 31.64 |
| 07/10/2026 21:48 | 23 | 31.57 |
| 07/10/2026 21:48 | 68 | 31.58 |
| 07/10/2026 21:48 | 3 | 31.59 |
| 07/10/2026 21:48 | 87 | 31.605 |
| 07/10/2026 21:44 | 48 | 31.58 |
| 07/10/2026 21:44 | 52 | 31.57 |
| 07/10/2026 21:44 | 5 | 31.58 |
| 07/10/2026 21:44 | 20 | 31.59 |
| 07/10/2026 21:43 | 100 | 31.65 |
| 07/10/2026 21:41 | 99 | 31.66 |
| 07/10/2026 21:41 | 100 | 31.66 |
| 07/10/2026 21:41 | 12 | 31.56 |
| 07/10/2026 21:40 | 1 | 31.66 |
| 07/10/2026 21:40 | 16 | 31.59 |
| 07/10/2026 21:40 | 8 | 31.58 |
| 07/10/2026 21:40 | 44 | 31.58 |
| 07/10/2026 21:40 | 300 | 31.58 |
| 07/10/2026 21:40 | 400 | 31.58 |
| 07/10/2026 21:40 | 96 | 31.58 |
| 07/10/2026 21:40 | 299 | 31.58 |
| 07/10/2026 21:40 | 1 | 31.58 |
| 07/10/2026 21:40 | 4 | 31.58 |
| 07/10/2026 21:40 | 142 | 31.58 |
| 07/10/2026 21:40 | 5 | 31.58 |
| 07/10/2026 21:40 | 3 | 31.58 |
| 07/10/2026 21:40 | 19 | 31.58 |
| 07/10/2026 21:40 | 32 | 31.58 |
| 07/10/2026 21:40 | 99 | 31.58 |
| 07/10/2026 21:40 | 48 | 31.58 |
| 07/10/2026 21:40 | 2 | 31.58 |
| 07/10/2026 21:40 | 300 | 31.58 |
| 07/10/2026 21:40 | 36 | 31.50 |
| 07/10/2026 21:39 | 83 | 31.535 |
| 07/10/2026 21:39 | 97 | 31.58 |
| 07/10/2026 21:39 | 7 | 31.56 |
| 07/10/2026 21:39 | 84 | 31.53 |
| 07/10/2026 21:37 | 35 | 31.46 |
| 07/10/2026 21:36 | 79 | 31.58 |
| 07/10/2026 21:35 | 1 | 31.57 |
| 07/10/2026 21:35 | 5 | 31.57 |
| 07/10/2026 21:35 | 6 | 31.57 |
| 07/10/2026 21:35 | 6 | 31.57 |
| 07/10/2026 21:35 | 3 | 31.57 |
| 07/10/2026 21:35 | 44 | 31.44 |
| 07/10/2026 21:34 | 1 | 31.56 |
| 07/10/2026 21:23 | 100 | 31.54 |
| 07/10/2026 21:23 | 4 | 31.54 |
| 07/10/2026 21:23 | 100 | 31.54 |
| 07/10/2026 21:23 | 31 | 31.54 |
| 07/10/2026 21:23 | 100 | 31.54 |
| 07/10/2026 21:23 | 300 | 31.54 |
| 07/10/2026 21:23 | 4 | 31.53 |
| 07/10/2026 21:23 | 100 | 31.52 |
| 07/10/2026 21:15 | 100 | 31.42 |
| 07/10/2026 21:14 | 88 | 31.42 |
| 07/10/2026 21:07 | 9 | 31.42 |
| 07/10/2026 21:07 | 100 | 31.48 |
| 07/10/2026 21:07 | 2 | 31.49 |
| 07/10/2026 21:07 | 10 | 31.49 |
| 07/10/2026 21:07 | 12 | 31.59 |
| 07/10/2026 21:07 | 25 | 31.59 |
| 07/10/2026 21:07 | 25 | 31.59 |
| 07/10/2026 21:07 | 25 | 31.59 |
| 07/10/2026 21:06 | 21 | 31.69 |
| 07/10/2026 21:06 | 100 | 31.68 |
| 07/10/2026 21:06 | 80 | 31.70 |
| 07/10/2026 21:06 | 100 | 31.70 |
| 07/10/2026 21:06 | 99 | 31.66 |
| 07/10/2026 21:06 | 1 | 31.66 |
| 07/10/2026 21:06 | 160 | 31.66 |
| 07/10/2026 21:05 | 1 | 31.65 |
| 07/10/2026 21:00 | 1 | 31.66 |
| 07/10/2026 21:00 | 74 | 31.67 |
| 07/10/2026 21:00 | 100 | 31.66 |
| 07/10/2026 20:59 | 87 | 31.55 |
| 07/10/2026 20:59 | 100 | 31.56 |
| 07/10/2026 20:59 | 43 | 31.56 |
| 07/10/2026 20:59 | 22 | 31.56 |
| 07/10/2026 20:59 | 22 | 31.56 |
| 07/10/2026 20:59 | 1 | 31.56 |
| 07/10/2026 20:59 | 100 | 31.57 |
| 07/10/2026 20:58 | 1 | 31.68 |
| 07/10/2026 20:55 | 25 | 31.665 |
| 07/10/2026 20:55 | 16 | 31.68 |
| 07/10/2026 20:55 | 16 | 31.67 |
| 07/10/2026 20:55 | 100 | 31.67 |
| 07/10/2026 20:55 | 100 | 31.67 |
| 07/10/2026 20:55 | 100 | 31.66 |
| 07/10/2026 20:55 | 100 | 31.63 |
| 07/10/2026 20:55 | 2 | 31.535 |
| 07/10/2026 20:51 | 22 | 31.54 |
| 07/10/2026 20:46 | 66 | 31.68 |
| 07/10/2026 20:46 | 100 | 31.67 |
| 07/10/2026 20:46 | 16 | 31.68 |
| 07/10/2026 20:46 | 222 | 31.68 |
| 07/10/2026 20:46 | 100 | 31.67 |
| 07/10/2026 20:46 | 100 | 31.68 |
| 07/10/2026 20:46 | 100 | 31.68 |
| 07/10/2026 20:46 | 100 | 31.67 |
| 07/10/2026 20:46 | 78 | 31.66 |
| 07/10/2026 20:46 | 100 | 31.65 |
| 07/10/2026 20:46 | 100 | 31.65 |
| 07/10/2026 20:46 | 100 | 31.65 |
| 07/10/2026 20:46 | 100 | 31.64 |
| 07/10/2026 20:46 | 20 | 31.59 |
| 07/10/2026 20:46 | 100 | 31.57 |
| 07/10/2026 20:46 | 100 | 31.58 |
| 07/10/2026 20:46 | 100 | 31.54 |
| 07/10/2026 20:46 | 1 | 31.47 |
| 07/10/2026 20:46 | 100 | 31.41 |
| 07/10/2026 20:46 | 100 | 31.40 |
| 07/10/2026 20:46 | 607 | 31.40 |
| 07/10/2026 20:45 | 93 | 31.40 |
| 07/10/2026 20:43 | 100 | 31.33 |
| 07/10/2026 20:41 | 100 | 31.34 |
| 07/10/2026 20:40 | 100 | 31.34 |
| 07/10/2026 20:40 | 99 | 31.34 |
| 07/10/2026 20:40 | 1 | 31.34 |
| 07/10/2026 20:38 | 5 | 31.38 |
| 07/10/2026 20:38 | 40 | 31.37 |
| 07/10/2026 20:36 | 58 | 31.30 |
| 07/10/2026 20:36 | 10 | 31.31 |
| 07/10/2026 20:36 | 1 | 31.24 |
| 07/10/2026 20:36 | 1 | 31.24 |
| 07/10/2026 20:36 | 100 | 31.24 |
| 07/10/2026 20:36 | 100 | 31.24 |
| 07/10/2026 20:36 | 300 | 31.24 |
| 07/10/2026 20:34 | 4 | 31.28 |
| 07/10/2026 20:34 | 25 | 31.28 |
| 07/10/2026 20:34 | 40 | 31.28 |
| 07/10/2026 20:34 | 30 | 31.28 |
| 07/10/2026 20:34 | 1 | 31.26 |
| 07/10/2026 20:34 | 100 | 31.24 |
| 07/10/2026 20:27 | 3 | 31.04 |
| 07/10/2026 20:23 | 7 | 31.05 |
| 07/10/2026 20:22 | 6 | 31.05 |
| 07/10/2026 20:21 | 100 | 31.10 |
| 07/10/2026 20:21 | 60 | 31.11 |
| 07/10/2026 20:21 | 40 | 31.11 |
| 07/10/2026 20:21 | 12 | 31.11 |
| 07/10/2026 20:21 | 5 | 31.11 |
| 07/10/2026 20:21 | 88 | 31.11 |
| 07/10/2026 20:21 | 17 | 31.12 |
| 07/10/2026 20:21 | 83 | 31.12 |
| 07/10/2026 20:21 | 100 | 31.21 |
| 07/10/2026 20:21 | 100 | 31.20 |
| 07/10/2026 20:19 | 55 | 31.13 |
| 07/10/2026 20:19 | 100 | 31.14 |
| 07/10/2026 20:19 | 1 | 31.235 |
| 07/10/2026 20:18 | 30 | 31.235 |
| 07/10/2026 20:14 | 3 | 31.14 |
| 07/10/2026 20:14 | 3 | 31.24 |
| 07/10/2026 20:14 | 34 | 31.47 |
| 07/10/2026 20:14 | 100 | 31.45 |
| 07/10/2026 20:14 | 41 | 31.43 |
| 07/10/2026 20:14 | 100 | 31.27 |
| 07/10/2026 20:14 | 40 | 31.26 |
| 07/10/2026 20:14 | 2 | 31.22 |
| 07/10/2026 20:14 | 1 | 31.22 |
| 07/10/2026 20:14 | 100 | 31.22 |
| 07/10/2026 20:14 | 100 | 31.22 |
| 07/10/2026 20:14 | 100 | 31.21 |
| 07/10/2026 20:07 | 5 | 31.20 |
| 07/10/2026 20:07 | 1 | 31.20 |
| 07/10/2026 20:01 | 1 | 31.16 |
| 07/10/2026 20:01 | 15 | 31.16 |
| 07/10/2026 20:01 | 84 | 31.16 |
| 07/10/2026 20:01 | 16 | 31.16 |
| 07/10/2026 20:01 | 100 | 31.16 |
| 07/10/2026 20:01 | 100 | 31.16 |
| 07/10/2026 20:00 | 79 | 31.02 |
| 07/10/2026 19:56 | 1 | 31.20 |
| 07/10/2026 19:56 | 1 | 31.20 |
| 07/10/2026 19:55 | 100 | 31.23 |
| 07/10/2026 19:55 | 5 | 31.03 |
| 07/10/2026 19:55 | 16 | 31.01 |
| 07/10/2026 19:55 | 27 | 30.99 |
| 07/10/2026 19:55 | 27 | 30.99 |
| 07/10/2026 19:54 | 49 | 30.99 |
| 07/10/2026 19:54 | 23 | 30.99 |
| 07/10/2026 19:54 | 1 | 30.99 |
| 07/10/2026 19:51 | 52 | 30.98 |
| 07/10/2026 19:51 | 100 | 30.97 |
| 07/10/2026 19:51 | 100 | 30.98 |
| 07/10/2026 19:51 | 100 | 30.96 |
| 07/10/2026 19:51 | 100 | 30.91 |
| 07/10/2026 19:51 | 100 | 30.91 |
| 07/10/2026 19:51 | 100 | 30.91 |
| 07/10/2026 19:51 | 53 | 30.91 |
| 07/10/2026 19:48 | 1 | 30.83 |
| 07/10/2026 19:46 | 46 | 30.86 |
| 07/10/2026 19:46 | 47 | 30.91 |
| 07/10/2026 19:46 | 12 | 30.91 |
| 07/10/2026 19:46 | 1 | 30.90 |
| 07/10/2026 19:36 | 1 | 30.83 |
| 07/10/2026 19:35 | 80 | 30.88 |
| 07/10/2026 19:35 | 9 | 30.87 |
| 07/10/2026 19:34 | 3 | 30.77 |
| 07/10/2026 19:32 | 26 | 30.90 |
| 07/10/2026 19:32 | 5 | 30.90 |
| 07/10/2026 19:32 | 100 | 30.90 |
| 07/10/2026 19:32 | 105 | 30.87 |
| 07/10/2026 19:32 | 100 | 30.86 |
| 07/10/2026 19:22 | 100 | 30.82 |
| 07/10/2026 19:22 | 100 | 30.81 |
| 07/10/2026 19:22 | 100 | 30.80 |
| 07/10/2026 19:22 | 9 | 30.77 |
| 07/10/2026 19:22 | 45 | 30.77 |
| 07/10/2026 19:22 | 95 | 30.77 |
| 07/10/2026 19:22 | 10 | 30.77 |
| 07/10/2026 19:22 | 50 | 30.77 |
| 07/10/2026 19:22 | 12 | 30.76 |
| 07/10/2026 19:22 | 100 | 30.76 |
| 07/10/2026 19:22 | 10 | 30.76 |
| 07/10/2026 19:22 | 37 | 30.76 |
| 07/10/2026 19:22 | 3 | 30.76 |
| 07/10/2026 19:22 | 1 | 30.75 |
| 07/10/2026 19:22 | 50 | 30.74 |
| 07/10/2026 19:22 | 50 | 30.74 |
| 07/10/2026 19:21 | 2 | 30.65 |
| 07/10/2026 19:21 | 100 | 30.64 |
| 07/10/2026 19:21 | 100 | 30.64 |
| 07/10/2026 19:11 | 59 | 30.64 |
| 07/10/2026 19:07 | 67 | 30.77 |
| 07/10/2026 19:07 | 4 | 30.77 |
| 07/10/2026 18:56 | 1 | 30.73 |
| 07/10/2026 18:56 | 2 | 30.73 |
| 07/10/2026 18:11 | 93 | 30.88 |
| 07/10/2026 18:10 | 13 | 30.87 |
| 07/10/2026 18:10 | 3 | 30.86 |
| 07/10/2026 18:10 | 5 | 30.77 |
| 07/10/2026 18:10 | 15 | 30.77 |
| 07/10/2026 18:10 | 10 | 30.775 |
| 07/10/2026 18:10 | 100 | 30.78 |
| 07/10/2026 18:10 | 5 | 30.79 |
| 07/10/2026 18:10 | 100 | 30.79 |
| 07/10/2026 18:10 | 50 | 30.91 |
| 07/10/2026 18:10 | 100 | 30.91 |
| 07/10/2026 18:10 | 100 | 30.91 |
| 07/10/2026 18:10 | 100 | 30.91 |
| 07/10/2026 18:10 | 50 | 30.91 |
| 07/10/2026 18:10 | 50 | 30.91 |
| 07/10/2026 18:10 | 50 | 30.91 |
| 07/10/2026 18:10 | 100 | 30.91 |
| 07/10/2026 18:10 | 28 | 30.91 |
| 07/10/2026 18:10 | 72 | 30.91 |
| 07/10/2026 18:10 | 100 | 30.91 |
| 07/10/2026 18:10 | 72 | 30.91 |
| 07/10/2026 18:10 | 100 | 30.91 |
| 07/10/2026 18:10 | 100 | 30.88 |
| 07/10/2026 18:10 | 4 | 30.85 |
| 07/10/2026 18:10 | 96 | 30.85 |
| 07/10/2026 18:10 | 4 | 30.85 |
| 07/10/2026 18:10 | 1 | 30.85 |
| 07/10/2026 18:10 | 500 | 30.85 |
| 07/10/2026 18:10 | 100 | 30.84 |
| 07/10/2026 18:10 | 1 | 30.76 |
| 07/10/2026 18:01 | 16 | 30.68 |
| 07/10/2026 17:58 | 1 | 30.68 |
| 07/10/2026 17:46 | 1 | 30.74 |
| 07/10/2026 17:42 | 7 | 30.70 |
| 07/10/2026 17:42 | 93 | 30.71 |
| 07/10/2026 17:41 | 7 | 30.71 |
| 07/10/2026 17:40 | 100 | 30.71 |
| 07/10/2026 17:39 | 56 | 30.72 |
| 07/10/2026 17:39 | 44 | 30.72 |
| 07/10/2026 17:39 | 77 | 30.73 |
| 07/10/2026 17:37 | 56 | 30.72 |
| 07/10/2026 17:37 | 100 | 30.73 |
| 07/10/2026 17:34 | 26 | 30.67 |
| 07/10/2026 17:34 | 1 | 30.65 |
| 07/10/2026 17:27 | 13 | 30.65 |
| 07/10/2026 17:25 | 100 | 30.70 |
| 07/10/2026 17:25 | 100 | 30.70 |
| 07/10/2026 17:25 | 20 | 30.70 |
| 07/10/2026 17:25 | 100 | 30.73 |
| 07/10/2026 17:24 | 8 | 30.86 |
| 07/10/2026 17:24 | 1 | 30.86 |
| 07/10/2026 17:24 | 2 | 30.72 |
| 07/10/2026 17:24 | 82 | 30.72 |
| 07/10/2026 17:24 | 2 | 30.72 |
| 07/10/2026 17:23 | 26 | 30.71 |
| 07/10/2026 17:23 | 100 | 30.72 |
| 07/10/2026 17:23 | 16 | 30.71 |
| 07/10/2026 17:23 | 100 | 30.72 |
| 07/10/2026 17:23 | 100 | 30.72 |
| 07/10/2026 17:18 | 4 | 30.92 |
| 07/10/2026 17:18 | 96 | 30.92 |
| 07/10/2026 17:18 | 100 | 30.85 |
| 07/10/2026 17:18 | 11 | 30.84 |
| 07/10/2026 17:18 | 89 | 30.84 |
| 07/10/2026 17:18 | 54 | 30.83 |
| 07/10/2026 17:17 | 53 | 30.81 |
| 07/10/2026 17:17 | 100 | 30.83 |
| 07/10/2026 17:17 | 100 | 30.71 |
| 07/10/2026 17:17 | 8 | 30.70 |
| 07/10/2026 17:17 | 16 | 30.70 |
| 07/10/2026 17:17 | 1 | 30.70 |
| 07/10/2026 17:17 | 75 | 30.70 |
| 07/10/2026 17:17 | 25 | 30.70 |
| 07/10/2026 17:17 | 100 | 30.68 |
| 07/10/2026 16:54 | 1 | 30.71 |
| 07/10/2026 16:54 | 1 | 30.71 |
| 07/10/2026 16:54 | 1 | 30.70 |
| 07/10/2026 16:53 | 1 | 30.73 |
| 07/10/2026 16:53 | 93 | 30.64 |
| 07/10/2026 16:48 | 4 | 30.56 |
| 07/10/2026 16:48 | 1 | 30.56 |
| 07/10/2026 16:48 | 1 | 30.56 |
| 07/10/2026 16:48 | 21 | 30.41 |
| 07/10/2026 16:48 | 79 | 30.41 |
| 07/10/2026 16:48 | 21 | 30.41 |
| 07/10/2026 16:48 | 100 | 30.42 |
| 07/10/2026 16:48 | 60 | 30.45 |
| 07/10/2026 16:48 | 40 | 30.45 |
| 07/10/2026 16:48 | 40 | 30.46 |
| 07/10/2026 16:48 | 100 | 30.52 |
| 07/10/2026 16:48 | 21 | 30.52 |
| 07/10/2026 16:48 | 79 | 30.52 |
| 07/10/2026 16:48 | 100 | 30.52 |
| 07/10/2026 16:48 | 100 | 30.52 |
| 07/10/2026 16:48 | 100 | 30.52 |
| 07/10/2026 16:48 | 100 | 30.51 |
| 07/10/2026 16:48 | 100 | 30.52 |
| 07/10/2026 16:48 | 100 | 30.52 |
| 07/10/2026 16:48 | 1 | 30.52 |
| 07/10/2026 16:48 | 1 | 30.52 |
| 07/10/2026 16:48 | 1 | 30.52 |
| 07/10/2026 16:48 | 1 | 30.52 |
| 07/10/2026 16:48 | 100 | 30.52 |
| 07/10/2026 16:48 | 1 | 30.52 |
| 07/10/2026 16:48 | 37 | 30.52 |
| 07/10/2026 16:47 | 4 | 30.52 |
| 07/10/2026 16:47 | 96 | 30.53 |
| 07/10/2026 16:46 | 53 | 30.54 |
| 07/10/2026 16:45 | 1 | 30.53 |
| 07/10/2026 16:45 | 13 | 30.53 |
| 07/10/2026 16:44 | 4 | 30.695 |
| 07/10/2026 16:44 | 4 | 30.695 |
| 07/10/2026 16:44 | 59 | 30.52 |
| 07/10/2026 16:43 | 5 | 30.52 |
| 07/10/2026 16:43 | 95 | 30.52 |
| 07/10/2026 16:43 | 5 | 30.53 |
| 07/10/2026 16:43 | 25 | 30.53 |
| 07/10/2026 16:43 | 25 | 30.53 |
| 07/10/2026 16:43 | 25 | 30.53 |
| 07/10/2026 16:43 | 25 | 30.53 |
| 07/10/2026 16:43 | 20 | 30.53 |
| 07/10/2026 16:43 | 100 | 30.53 |
| 07/10/2026 16:41 | 1 | 30.53 |
| 07/10/2026 16:39 | 5 | 30.52 |
| 07/10/2026 16:39 | 100 | 30.53 |
| 07/10/2026 16:39 | 100 | 30.53 |
| 07/10/2026 16:39 | 100 | 30.52 |
| 07/10/2026 16:39 | 94 | 30.52 |
| 07/10/2026 16:39 | 100 | 30.52 |
| 07/10/2026 16:39 | 2 | 30.52 |
| 07/10/2026 16:39 | 17 | 30.52 |
| 07/10/2026 16:39 | 83 | 30.52 |
| 07/10/2026 16:39 | 100 | 30.52 |
| 07/10/2026 16:39 | 10 | 30.53 |
| 07/10/2026 16:39 | 1 | 30.53 |
| 07/10/2026 16:39 | 19 | 30.54 |
| 07/10/2026 16:39 | 11 | 30.54 |
| 07/10/2026 16:35 | 6 | 30.53 |
| 07/10/2026 16:35 | 30 | 30.59 |
| 07/10/2026 16:31 | 25 | 30.58 |
| 07/10/2026 16:29 | 14 | 30.54 |
| 07/10/2026 16:29 | 1 | 30.54 |
| 07/10/2026 16:29 | 100 | 30.61 |
| 07/10/2026 16:29 | 100 | 30.62 |
| 07/10/2026 16:29 | 2 | 30.61 |
| 07/10/2026 16:29 | 71 | 30.62 |
| 07/10/2026 16:29 | 6 | 30.92 |
| 07/10/2026 16:28 | 17 | 30.62 |
| 07/10/2026 16:24 | 1 | 30.62 |
| 07/10/2026 16:22 | 6 | 30.78 |
| 07/10/2026 16:20 | 12 | 30.795 |
| 07/10/2026 16:20 | 58 | 30.58 |
| 07/10/2026 16:20 | 12 | 30.68 |
| 07/10/2026 16:20 | 100 | 30.70 |
| 07/10/2026 16:20 | 100 | 30.70 |
| 07/10/2026 16:20 | 100 | 30.70 |
| 07/10/2026 16:20 | 4 | 30.71 |
| 07/10/2026 16:20 | 6 | 30.875 |
| 07/10/2026 16:19 | 1 | 30.71 |
| 07/10/2026 16:11 | 5 | 30.88 |
| 07/10/2026 16:09 | 5 | 30.99 |
| 07/10/2026 16:05 | 99 | 30.75 |
| 07/10/2026 16:05 | 1 | 30.77 |
| 07/10/2026 16:04 | 13 | 30.89 |
| 07/10/2026 16:04 | 96 | 30.90 |
| 07/10/2026 16:04 | 38 | 30.90 |
| 07/10/2026 16:04 | 2 | 30.90 |
| 07/10/2026 16:04 | 13 | 30.91 |
| 07/10/2026 16:04 | 40 | 30.91 |
| 07/10/2026 15:44 | 1 | 30.94 |
| 07/10/2026 15:30 | 245 | 30.80 |
| 07/10/2026 15:30 | 245 | 30.80 |