Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.75
+0.40
(
+1.20% )
|
33.64
|
3'100 |
33.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 7867 | 33.75 |
| 08/27/2026 21:59 | 100 | 33.73 |
| 08/27/2026 21:59 | 10 | 33.75 |
| 08/27/2026 21:59 | 10 | 33.75 |
| 08/27/2026 21:59 | 15 | 33.66 |
| 08/27/2026 21:59 | 3 | 33.70 |
| 08/27/2026 21:59 | 67 | 33.70 |
| 08/27/2026 21:59 | 26 | 33.75 |
| 08/27/2026 21:59 | 5 | 33.75 |
| 08/27/2026 21:59 | 3 | 33.75 |
| 08/27/2026 21:59 | 28 | 33.70 |
| 08/27/2026 21:59 | 5 | 33.705 |
| 08/27/2026 21:59 | 11 | 33.66 |
| 08/27/2026 21:59 | 50 | 33.67 |
| 08/27/2026 21:59 | 139 | 33.70 |
| 08/27/2026 21:59 | 1 | 33.70 |
| 08/27/2026 21:59 | 18 | 33.705 |
| 08/27/2026 21:59 | 8 | 33.705 |
| 08/27/2026 21:59 | 21 | 33.76 |
| 08/27/2026 21:59 | 1 | 33.76 |
| 08/27/2026 21:59 | 9 | 33.76 |
| 08/27/2026 21:59 | 43 | 33.76 |
| 08/27/2026 21:59 | 1 | 33.76 |
| 08/27/2026 21:59 | 5 | 33.76 |
| 08/27/2026 21:59 | 45 | 33.76 |
| 08/27/2026 21:59 | 40 | 33.76 |
| 08/27/2026 21:59 | 60 | 33.705 |
| 08/27/2026 21:59 | 4 | 33.71 |
| 08/27/2026 21:59 | 1 | 33.77 |
| 08/27/2026 21:59 | 52 | 33.77 |
| 08/27/2026 21:59 | 5 | 33.78 |
| 08/27/2026 21:59 | 2 | 33.78 |
| 08/27/2026 21:59 | 38 | 33.78 |
| 08/27/2026 21:59 | 2 | 33.78 |
| 08/27/2026 21:59 | 8 | 33.78 |
| 08/27/2026 21:59 | 10 | 33.78 |
| 08/27/2026 21:59 | 40 | 33.78 |
| 08/27/2026 21:59 | 2 | 33.78 |
| 08/27/2026 21:59 | 11 | 33.77 |
| 08/27/2026 21:59 | 7 | 33.70 |
| 08/27/2026 21:59 | 1 | 33.77 |
| 08/27/2026 21:59 | 3 | 33.77 |
| 08/27/2026 21:59 | 50 | 33.71 |
| 08/27/2026 21:59 | 50 | 33.71 |
| 08/27/2026 21:59 | 3 | 33.71 |
| 08/27/2026 21:59 | 11 | 33.77 |
| 08/27/2026 21:58 | 4 | 33.82 |
| 08/27/2026 21:58 | 40 | 33.72 |
| 08/27/2026 21:58 | 1 | 33.72 |
| 08/27/2026 21:57 | 5 | 33.725 |
| 08/27/2026 21:57 | 3 | 33.84 |
| 08/27/2026 21:57 | 3 | 33.83 |
| 08/27/2026 21:57 | 63 | 33.83 |
| 08/27/2026 21:57 | 2 | 33.83 |
| 08/27/2026 21:57 | 4 | 33.82 |
| 08/27/2026 21:57 | 100 | 33.81 |
| 08/27/2026 21:57 | 32 | 33.80 |
| 08/27/2026 21:56 | 14 | 33.62 |
| 08/27/2026 21:56 | 50 | 33.62 |
| 08/27/2026 21:56 | 49 | 33.64 |
| 08/27/2026 21:56 | 50 | 33.64 |
| 08/27/2026 21:56 | 50 | 33.65 |
| 08/27/2026 21:56 | 51 | 33.72 |
| 08/27/2026 21:56 | 40 | 33.79 |
| 08/27/2026 21:55 | 100 | 33.76 |
| 08/27/2026 21:55 | 10 | 33.64 |
| 08/27/2026 21:55 | 4 | 33.745 |
| 08/27/2026 21:53 | 5 | 33.67 |
| 08/27/2026 21:53 | 6 | 33.69 |
| 08/27/2026 21:52 | 6 | 33.69 |
| 08/27/2026 21:52 | 3 | 33.69 |
| 08/27/2026 21:52 | 5 | 33.69 |
| 08/27/2026 21:52 | 20 | 33.70 |
| 08/27/2026 21:50 | 20 | 33.69 |
| 08/27/2026 21:50 | 4 | 33.73 |
| 08/27/2026 21:50 | 11 | 33.73 |
| 08/27/2026 21:50 | 40 | 33.73 |
| 08/27/2026 21:49 | 11 | 33.81 |
| 08/27/2026 21:49 | 1 | 33.87 |
| 08/27/2026 21:48 | 1 | 33.90 |
| 08/27/2026 21:47 | 19 | 33.92 |
| 08/27/2026 21:47 | 100 | 33.90 |
| 08/27/2026 21:47 | 50 | 33.90 |
| 08/27/2026 21:47 | 50 | 33.89 |
| 08/27/2026 21:40 | 1 | 33.87 |
| 08/27/2026 21:40 | 5 | 33.87 |
| 08/27/2026 21:40 | 6 | 33.87 |
| 08/27/2026 21:40 | 6 | 33.87 |
| 08/27/2026 21:38 | 1 | 33.79 |
| 08/27/2026 21:38 | 1 | 33.79 |
| 08/27/2026 21:38 | 8 | 33.79 |
| 08/27/2026 21:38 | 80 | 33.79 |
| 08/27/2026 21:38 | 100 | 33.79 |
| 08/27/2026 21:36 | 4 | 33.93 |
| 08/27/2026 21:35 | 1 | 33.93 |
| 08/27/2026 21:33 | 100 | 33.78 |
| 08/27/2026 21:33 | 100 | 33.75 |
| 08/27/2026 21:33 | 100 | 33.75 |
| 08/27/2026 21:33 | 100 | 33.75 |
| 08/27/2026 21:33 | 100 | 33.74 |
| 08/27/2026 21:33 | 18 | 33.64 |
| 08/27/2026 21:31 | 1 | 33.72 |
| 08/27/2026 21:30 | 40 | 33.72 |
| 08/27/2026 21:28 | 15 | 33.64 |
| 08/27/2026 21:27 | 1 | 33.73 |
| 08/27/2026 21:27 | 1 | 33.635 |
| 08/27/2026 21:26 | 4 | 33.74 |
| 08/27/2026 21:24 | 9 | 33.73 |
| 08/27/2026 21:23 | 1 | 33.635 |
| 08/27/2026 21:22 | 1 | 33.73 |
| 08/27/2026 21:22 | 48 | 33.76 |
| 08/27/2026 21:22 | 100 | 33.75 |
| 08/27/2026 21:22 | 50 | 33.74 |
| 08/27/2026 21:20 | 8 | 33.55 |
| 08/27/2026 21:15 | 6 | 33.675 |
| 08/27/2026 21:14 | 4 | 33.78 |
| 08/27/2026 21:13 | 1 | 33.78 |
| 08/27/2026 21:08 | 100 | 33.75 |
| 08/27/2026 21:01 | 12 | 33.695 |
| 08/27/2026 21:01 | 25 | 33.65 |
| 08/27/2026 21:01 | 25 | 33.65 |
| 08/27/2026 21:01 | 100 | 33.63 |
| 08/27/2026 21:00 | 4 | 33.62 |
| 08/27/2026 20:58 | 25 | 33.65 |
| 08/27/2026 20:58 | 50 | 33.65 |
| 08/27/2026 20:58 | 10 | 33.64 |
| 08/27/2026 20:58 | 10 | 33.64 |
| 08/27/2026 20:58 | 10 | 33.64 |
| 08/27/2026 20:58 | 70 | 33.64 |
| 08/27/2026 20:58 | 30 | 33.64 |
| 08/27/2026 20:58 | 100 | 33.63 |
| 08/27/2026 20:55 | 28 | 33.63 |
| 08/27/2026 20:55 | 4 | 33.63 |
| 08/27/2026 20:55 | 3 | 33.63 |
| 08/27/2026 20:52 | 10 | 33.50 |
| 08/27/2026 20:51 | 3 | 33.63 |
| 08/27/2026 20:50 | 5 | 33.62 |
| 08/27/2026 20:48 | 33 | 33.61 |
| 08/27/2026 20:48 | 50 | 33.60 |
| 08/27/2026 20:48 | 47 | 33.59 |
| 08/27/2026 20:46 | 3 | 33.59 |
| 08/27/2026 20:44 | 1 | 33.58 |
| 08/27/2026 20:44 | 4 | 33.58 |
| 08/27/2026 20:39 | 40 | 33.58 |
| 08/27/2026 20:38 | 37 | 33.59 |
| 08/27/2026 20:38 | 50 | 33.59 |
| 08/27/2026 20:38 | 50 | 33.58 |
| 08/27/2026 20:34 | 1 | 33.49 |
| 08/27/2026 20:34 | 89 | 33.49 |
| 08/27/2026 20:34 | 6 | 33.49 |
| 08/27/2026 20:26 | 4 | 33.49 |
| 08/27/2026 20:12 | 1 | 33.49 |
| 08/27/2026 20:12 | 2 | 33.49 |
| 08/27/2026 20:10 | 6 | 33.38 |
| 08/27/2026 20:09 | 1 | 33.55 |
| 08/27/2026 20:08 | 4 | 33.55 |
| 08/27/2026 20:07 | 2 | 33.59 |
| 08/27/2026 20:07 | 38 | 33.58 |
| 08/27/2026 20:06 | 1 | 33.58 |
| 08/27/2026 20:04 | 1 | 33.49 |
| 08/27/2026 19:58 | 11 | 33.58 |
| 08/27/2026 19:33 | 1829 | 33.60 |
| 08/27/2026 19:33 | 100 | 33.60 |
| 08/27/2026 19:33 | 50 | 33.60 |
| 08/27/2026 19:33 | 21 | 33.59 |
| 08/27/2026 19:24 | 29 | 33.59 |
| 08/27/2026 19:24 | 1 | 33.48 |
| 08/27/2026 19:08 | 15 | 33.48 |
| 08/27/2026 19:08 | 1 | 33.48 |
| 08/27/2026 19:08 | 10 | 33.48 |
| 08/27/2026 19:06 | 50 | 33.35 |
| 08/27/2026 19:06 | 50 | 33.36 |
| 08/27/2026 18:58 | 2 | 33.46 |
| 08/27/2026 18:57 | 1 | 33.45 |
| 08/27/2026 18:57 | 1 | 33.45 |
| 08/27/2026 18:57 | 6 | 33.45 |
| 08/27/2026 18:57 | 7 | 33.45 |
| 08/27/2026 18:56 | 11 | 33.44 |
| 08/27/2026 18:53 | 50 | 33.28 |
| 08/27/2026 18:53 | 50 | 33.35 |
| 08/27/2026 18:52 | 25 | 33.44 |
| 08/27/2026 18:49 | 5 | 33.45 |
| 08/27/2026 18:22 | 8 | 33.37 |
| 08/27/2026 18:13 | 2 | 33.25 |
| 08/27/2026 18:10 | 6 | 33.25 |
| 08/27/2026 17:56 | 11 | 33.47 |
| 08/27/2026 17:55 | 4 | 33.47 |
| 08/27/2026 17:50 | 12 | 33.275 |
| 08/27/2026 17:41 | 1 | 33.275 |
| 08/27/2026 17:09 | 11 | 33.48 |
| 08/27/2026 16:51 | 4 | 33.51 |
| 08/27/2026 16:50 | 48 | 33.50 |
| 08/27/2026 16:50 | 100 | 33.48 |
| 08/27/2026 16:43 | 11 | 33.45 |
| 08/27/2026 16:42 | 2 | 33.13 |
| 08/27/2026 16:41 | 1 | 33.13 |
| 08/27/2026 16:40 | 1 | 33.13 |
| 08/27/2026 16:40 | 1 | 32.92 |
| 08/27/2026 16:39 | 2 | 32.92 |
| 08/27/2026 16:38 | 1 | 32.92 |
| 08/27/2026 16:32 | 3 | 32.92 |
| 08/27/2026 16:12 | 40 | 33.18 |
| 08/27/2026 16:12 | 1 | 33.18 |
| 08/27/2026 16:12 | 9 | 33.18 |
| 08/27/2026 16:12 | 50 | 33.18 |
| 08/27/2026 16:12 | 41 | 33.18 |
| 08/27/2026 16:12 | 80 | 33.18 |
| 08/27/2026 16:12 | 1 | 33.18 |
| 08/27/2026 16:12 | 100 | 33.19 |
| 08/27/2026 16:11 | 10 | 33.20 |
| 08/27/2026 16:11 | 85 | 33.19 |
| 08/27/2026 16:11 | 50 | 33.20 |
| 08/27/2026 16:11 | 50 | 33.21 |
| 08/27/2026 16:11 | 10 | 33.22 |
| 08/27/2026 16:08 | 87 | 33.19 |
| 08/27/2026 16:08 | 50 | 33.19 |
| 08/27/2026 16:08 | 100 | 33.19 |
| 08/27/2026 16:05 | 40 | 33.64 |
| 08/27/2026 16:00 | 6 | 33.49 |
| 08/27/2026 16:00 | 25 | 33.49 |
| 08/27/2026 16:00 | 25 | 33.49 |
| 08/27/2026 15:34 | 29 | 32.99 |
| 08/27/2026 15:34 | 71 | 32.99 |
| 08/27/2026 15:34 | 299 | 33.00 |
| 08/27/2026 15:34 | 1 | 33.015 |
| 08/27/2026 15:34 | 40 | 32.89 |
| 08/27/2026 15:34 | 40 | 32.98 |
| 08/27/2026 15:30 | 415 | 33.54 |
| 08/27/2026 15:30 | 415 | 33.54 |