Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.95
+0.70
(
+2.57% )
|
27.84
|
2'300 |
27.85
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 20368 | 27.95 |
| 10/23/2026 21:59 | 100 | 27.91 |
| 10/23/2026 21:59 | 50 | 27.92 |
| 10/23/2026 21:59 | 100 | 27.95 |
| 10/23/2026 21:59 | 100 | 27.95 |
| 10/23/2026 21:59 | 99 | 27.94 |
| 10/23/2026 21:59 | 391 | 27.92 |
| 10/23/2026 21:59 | 391 | 27.92 |
| 10/23/2026 21:59 | 1 | 27.94 |
| 10/23/2026 21:59 | 100 | 27.95 |
| 10/23/2026 21:59 | 29 | 27.95 |
| 10/23/2026 21:59 | 71 | 27.94 |
| 10/23/2026 21:59 | 19 | 27.94 |
| 10/23/2026 21:59 | 13 | 27.93 |
| 10/23/2026 21:59 | 10 | 27.95 |
| 10/23/2026 21:59 | 90 | 27.94 |
| 10/23/2026 21:59 | 100 | 27.93 |
| 10/23/2026 21:59 | 68 | 27.93 |
| 10/23/2026 21:59 | 22 | 27.93 |
| 10/23/2026 21:59 | 6 | 27.93 |
| 10/23/2026 21:59 | 34 | 27.93 |
| 10/23/2026 21:59 | 100 | 27.92 |
| 10/23/2026 21:59 | 27 | 27.93 |
| 10/23/2026 21:59 | 1 | 27.93 |
| 10/23/2026 21:59 | 78 | 27.92 |
| 10/23/2026 21:59 | 22 | 27.95 |
| 10/23/2026 21:59 | 12 | 27.94 |
| 10/23/2026 21:59 | 57 | 27.94 |
| 10/23/2026 21:59 | 21 | 27.94 |
| 10/23/2026 21:59 | 79 | 27.94 |
| 10/23/2026 21:59 | 10 | 27.94 |
| 10/23/2026 21:59 | 90 | 27.93 |
| 10/23/2026 21:59 | 100 | 27.93 |
| 10/23/2026 21:59 | 100 | 27.92 |
| 10/23/2026 21:59 | 843 | 27.92 |
| 10/23/2026 21:59 | 4 | 27.92 |
| 10/23/2026 21:59 | 3 | 27.92 |
| 10/23/2026 21:59 | 50 | 27.92 |
| 10/23/2026 21:59 | 100 | 27.92 |
| 10/23/2026 21:59 | 41 | 27.92 |
| 10/23/2026 21:59 | 66 | 27.92 |
| 10/23/2026 21:59 | 93 | 27.92 |
| 10/23/2026 21:59 | 7 | 27.92 |
| 10/23/2026 21:59 | 193 | 27.92 |
| 10/23/2026 21:59 | 11 | 27.94 |
| 10/23/2026 21:59 | 100 | 27.94 |
| 10/23/2026 21:59 | 89 | 27.93 |
| 10/23/2026 21:59 | 11 | 27.93 |
| 10/23/2026 21:59 | 90 | 27.93 |
| 10/23/2026 21:59 | 99 | 27.93 |
| 10/23/2026 21:59 | 1 | 27.93 |
| 10/23/2026 21:59 | 3 | 27.92 |
| 10/23/2026 21:59 | 14 | 27.87 |
| 10/23/2026 21:59 | 1 | 27.92 |
| 10/23/2026 21:59 | 12 | 27.90 |
| 10/23/2026 21:59 | 138 | 27.91 |
| 10/23/2026 21:59 | 790 | 27.91 |
| 10/23/2026 21:59 | 200 | 27.91 |
| 10/23/2026 21:59 | 49 | 27.91 |
| 10/23/2026 21:59 | 109 | 27.90 |
| 10/23/2026 21:59 | 3 | 27.90 |
| 10/23/2026 21:59 | 1 | 27.90 |
| 10/23/2026 21:59 | 30 | 27.90 |
| 10/23/2026 21:59 | 6 | 27.875 |
| 10/23/2026 21:59 | 3 | 27.90 |
| 10/23/2026 21:59 | 33 | 27.90 |
| 10/23/2026 21:59 | 44 | 27.90 |
| 10/23/2026 21:59 | 6 | 27.90 |
| 10/23/2026 21:59 | 26 | 27.90 |
| 10/23/2026 21:59 | 28 | 27.90 |
| 10/23/2026 21:59 | 5 | 27.90 |
| 10/23/2026 21:59 | 1 | 27.90 |
| 10/23/2026 21:59 | 34 | 27.90 |
| 10/23/2026 21:59 | 47 | 27.89 |
| 10/23/2026 21:59 | 9 | 27.875 |
| 10/23/2026 21:59 | 2 | 27.89 |
| 10/23/2026 21:59 | 96 | 27.87 |
| 10/23/2026 21:59 | 4 | 27.87 |
| 10/23/2026 21:59 | 60 | 27.86 |
| 10/23/2026 21:59 | 40 | 27.86 |
| 10/23/2026 21:59 | 90 | 27.86 |
| 10/23/2026 21:59 | 100 | 27.86 |
| 10/23/2026 21:59 | 100 | 27.86 |
| 10/23/2026 21:59 | 100 | 27.86 |
| 10/23/2026 21:59 | 88 | 27.86 |
| 10/23/2026 21:59 | 4 | 27.86 |
| 10/23/2026 21:59 | 8 | 27.86 |
| 10/23/2026 21:59 | 92 | 27.86 |
| 10/23/2026 21:59 | 8 | 27.86 |
| 10/23/2026 21:59 | 40 | 27.86 |
| 10/23/2026 21:59 | 1 | 27.86 |
| 10/23/2026 21:59 | 50 | 27.86 |
| 10/23/2026 21:59 | 1 | 27.86 |
| 10/23/2026 21:59 | 8 | 27.86 |
| 10/23/2026 21:59 | 24 | 27.86 |
| 10/23/2026 21:59 | 76 | 27.86 |
| 10/23/2026 21:59 | 6 | 27.86 |
| 10/23/2026 21:59 | 1 | 27.86 |
| 10/23/2026 21:59 | 1 | 27.86 |
| 10/23/2026 21:59 | 30 | 27.86 |
| 10/23/2026 21:59 | 3 | 27.86 |
| 10/23/2026 21:59 | 22 | 27.86 |
| 10/23/2026 21:59 | 3 | 27.86 |
| 10/23/2026 21:59 | 11 | 27.86 |
| 10/23/2026 21:59 | 64 | 27.86 |
| 10/23/2026 21:59 | 62 | 27.86 |
| 10/23/2026 21:59 | 38 | 27.86 |
| 10/23/2026 21:59 | 10 | 27.84 |
| 10/23/2026 21:59 | 20 | 27.86 |
| 10/23/2026 21:59 | 1 | 27.86 |
| 10/23/2026 21:59 | 5 | 27.86 |
| 10/23/2026 21:59 | 36 | 27.86 |
| 10/23/2026 21:59 | 52 | 27.86 |
| 10/23/2026 21:59 | 1 | 27.86 |
| 10/23/2026 21:59 | 4 | 27.85 |
| 10/23/2026 21:59 | 12 | 27.85 |
| 10/23/2026 21:59 | 35 | 27.85 |
| 10/23/2026 21:59 | 40 | 27.85 |
| 10/23/2026 21:59 | 45 | 27.85 |
| 10/23/2026 21:59 | 14 | 27.85 |
| 10/23/2026 21:59 | 1 | 27.85 |
| 10/23/2026 21:59 | 47 | 27.86 |
| 10/23/2026 21:59 | 100 | 27.83 |
| 10/23/2026 21:59 | 100 | 27.83 |
| 10/23/2026 21:59 | 59 | 27.83 |
| 10/23/2026 21:59 | 17 | 27.83 |
| 10/23/2026 21:59 | 13 | 27.83 |
| 10/23/2026 21:59 | 14 | 27.83 |
| 10/23/2026 21:59 | 4 | 27.795 |
| 10/23/2026 21:59 | 1 | 27.83 |
| 10/23/2026 21:59 | 35 | 27.83 |
| 10/23/2026 21:58 | 20 | 27.83 |
| 10/23/2026 21:58 | 56 | 27.83 |
| 10/23/2026 21:58 | 1 | 27.83 |
| 10/23/2026 21:58 | 1 | 27.83 |
| 10/23/2026 21:58 | 15 | 27.83 |
| 10/23/2026 21:58 | 13 | 27.82 |
| 10/23/2026 21:58 | 1 | 27.82 |
| 10/23/2026 21:58 | 1 | 27.82 |
| 10/23/2026 21:58 | 27 | 27.83 |
| 10/23/2026 21:58 | 43 | 27.82 |
| 10/23/2026 21:58 | 10 | 27.795 |
| 10/23/2026 21:58 | 6 | 27.81 |
| 10/23/2026 21:58 | 10 | 27.795 |
| 10/23/2026 21:58 | 84 | 27.82 |
| 10/23/2026 21:58 | 3 | 27.77 |
| 10/23/2026 21:58 | 13 | 27.77 |
| 10/23/2026 21:58 | 6 | 27.75 |
| 10/23/2026 21:58 | 40 | 27.75 |
| 10/23/2026 21:58 | 18 | 27.75 |
| 10/23/2026 21:58 | 240 | 27.74 |
| 10/23/2026 21:58 | 110 | 27.74 |
| 10/23/2026 21:58 | 14 | 27.74 |
| 10/23/2026 21:58 | 40 | 27.74 |
| 10/23/2026 21:58 | 60 | 27.74 |
| 10/23/2026 21:58 | 190 | 27.74 |
| 10/23/2026 21:58 | 110 | 27.74 |
| 10/23/2026 21:58 | 10 | 27.735 |
| 10/23/2026 21:58 | 10 | 27.735 |
| 10/23/2026 21:57 | 7 | 27.735 |
| 10/23/2026 21:57 | 300 | 27.74 |
| 10/23/2026 21:57 | 350 | 27.74 |
| 10/23/2026 21:57 | 300 | 27.74 |
| 10/23/2026 21:57 | 20 | 27.74 |
| 10/23/2026 21:57 | 300 | 27.74 |
| 10/23/2026 21:57 | 17 | 27.74 |
| 10/23/2026 21:57 | 306 | 27.74 |
| 10/23/2026 21:57 | 7 | 27.74 |
| 10/23/2026 21:57 | 3 | 27.74 |
| 10/23/2026 21:57 | 92 | 27.73 |
| 10/23/2026 21:57 | 26 | 27.73 |
| 10/23/2026 21:57 | 49 | 27.73 |
| 10/23/2026 21:57 | 25 | 27.73 |
| 10/23/2026 21:56 | 10 | 27.715 |
| 10/23/2026 21:56 | 210 | 27.71 |
| 10/23/2026 21:56 | 51 | 27.715 |
| 10/23/2026 21:56 | 39 | 27.715 |
| 10/23/2026 21:56 | 51 | 27.73 |
| 10/23/2026 21:56 | 49 | 27.73 |
| 10/23/2026 21:55 | 1 | 27.74 |
| 10/23/2026 21:55 | 6 | 27.715 |
| 10/23/2026 21:55 | 100 | 27.72 |
| 10/23/2026 21:55 | 100 | 27.73 |
| 10/23/2026 21:55 | 100 | 27.73 |
| 10/23/2026 21:55 | 80 | 27.73 |
| 10/23/2026 21:55 | 100 | 27.73 |
| 10/23/2026 21:55 | 13 | 27.74 |
| 10/23/2026 21:55 | 100 | 27.74 |
| 10/23/2026 21:55 | 51 | 27.74 |
| 10/23/2026 21:55 | 39 | 27.74 |
| 10/23/2026 21:55 | 2 | 27.74 |
| 10/23/2026 21:55 | 4 | 27.74 |
| 10/23/2026 21:55 | 2 | 27.74 |
| 10/23/2026 21:55 | 1 | 27.74 |
| 10/23/2026 21:55 | 55 | 27.74 |
| 10/23/2026 21:55 | 100 | 27.74 |
| 10/23/2026 21:55 | 78 | 27.74 |
| 10/23/2026 21:55 | 51 | 27.74 |
| 10/23/2026 21:54 | 14 | 27.76 |
| 10/23/2026 21:54 | 56 | 27.76 |
| 10/23/2026 21:54 | 53 | 27.76 |
| 10/23/2026 21:54 | 91 | 27.76 |
| 10/23/2026 21:54 | 100 | 27.76 |
| 10/23/2026 21:54 | 1 | 27.79 |
| 10/23/2026 21:53 | 5 | 27.75 |
| 10/23/2026 21:52 | 69 | 27.79 |
| 10/23/2026 21:52 | 50 | 27.73 |
| 10/23/2026 21:52 | 100 | 27.73 |
| 10/23/2026 21:52 | 16 | 27.73 |
| 10/23/2026 21:52 | 84 | 27.73 |
| 10/23/2026 21:52 | 100 | 27.73 |
| 10/23/2026 21:52 | 16 | 27.72 |
| 10/23/2026 21:44 | 56 | 27.695 |
| 10/23/2026 21:42 | 14 | 27.77 |
| 10/23/2026 21:42 | 56 | 27.72 |
| 10/23/2026 21:42 | 100 | 27.75 |
| 10/23/2026 21:42 | 51 | 27.73 |
| 10/23/2026 21:42 | 100 | 27.72 |
| 10/23/2026 21:40 | 2 | 27.73 |
| 10/23/2026 21:40 | 2 | 27.73 |
| 10/23/2026 21:38 | 45 | 27.73 |
| 10/23/2026 21:38 | 1 | 27.73 |
| 10/23/2026 21:36 | 1 | 27.73 |
| 10/23/2026 21:35 | 18 | 27.74 |
| 10/23/2026 21:34 | 99 | 27.74 |
| 10/23/2026 21:34 | 1 | 27.74 |
| 10/23/2026 21:34 | 1 | 27.75 |
| 10/23/2026 21:30 | 1 | 27.79 |
| 10/23/2026 21:30 | 1 | 27.79 |
| 10/23/2026 21:29 | 1 | 27.79 |
| 10/23/2026 21:27 | 50 | 27.68 |
| 10/23/2026 21:27 | 102 | 27.68 |
| 10/23/2026 21:26 | 1 | 27.67 |
| 10/23/2026 21:26 | 1 | 27.67 |
| 10/23/2026 21:26 | 1 | 27.67 |
| 10/23/2026 21:26 | 1 | 27.67 |
| 10/23/2026 21:25 | 3 | 27.67 |
| 10/23/2026 21:24 | 2 | 27.67 |
| 10/23/2026 21:23 | 2 | 27.67 |
| 10/23/2026 21:23 | 3 | 27.62 |
| 10/23/2026 21:22 | 2 | 27.67 |
| 10/23/2026 21:22 | 2 | 27.67 |
| 10/23/2026 21:22 | 2 | 27.67 |
| 10/23/2026 21:21 | 6 | 27.67 |
| 10/23/2026 21:21 | 2 | 27.67 |
| 10/23/2026 21:21 | 2 | 27.67 |
| 10/23/2026 21:20 | 1 | 27.66 |
| 10/23/2026 21:20 | 1 | 27.65 |
| 10/23/2026 21:19 | 30 | 27.64 |
| 10/23/2026 21:13 | 1 | 27.64 |
| 10/23/2026 21:13 | 20 | 27.605 |
| 10/23/2026 21:13 | 19 | 27.60 |
| 10/23/2026 21:13 | 30 | 27.57 |
| 10/23/2026 21:11 | 25 | 27.56 |
| 10/23/2026 21:07 | 10 | 27.55 |
| 10/23/2026 21:06 | 17 | 27.56 |
| 10/23/2026 21:04 | 6 | 27.55 |
| 10/23/2026 21:04 | 1 | 27.55 |
| 10/23/2026 21:04 | 1 | 27.55 |
| 10/23/2026 21:04 | 10 | 27.55 |
| 10/23/2026 21:04 | 10 | 27.55 |
| 10/23/2026 21:00 | 9 | 27.55 |
| 10/23/2026 21:00 | 1 | 27.55 |
| 10/23/2026 21:00 | 5 | 27.54 |
| 10/23/2026 21:00 | 5 | 27.54 |
| 10/23/2026 21:00 | 1 | 27.54 |
| 10/23/2026 20:59 | 3 | 27.54 |
| 10/23/2026 20:57 | 1 | 27.55 |
| 10/23/2026 20:57 | 1 | 27.55 |
| 10/23/2026 20:41 | 40 | 27.52 |
| 10/23/2026 20:41 | 45 | 27.52 |
| 10/23/2026 20:41 | 50 | 27.52 |
| 10/23/2026 20:41 | 14 | 27.52 |
| 10/23/2026 20:41 | 1 | 27.52 |
| 10/23/2026 20:41 | 22 | 27.52 |
| 10/23/2026 20:41 | 30 | 27.52 |
| 10/23/2026 20:41 | 1 | 27.52 |
| 10/23/2026 20:41 | 1 | 27.52 |
| 10/23/2026 20:41 | 2 | 27.52 |
| 10/23/2026 20:41 | 2 | 27.52 |
| 10/23/2026 20:41 | 14 | 27.52 |
| 10/23/2026 20:41 | 100 | 27.53 |
| 10/23/2026 20:41 | 10 | 27.575 |
| 10/23/2026 20:41 | 90 | 27.575 |
| 10/23/2026 20:41 | 100 | 27.57 |
| 10/23/2026 20:41 | 1 | 27.55 |
| 10/23/2026 20:41 | 32 | 27.55 |
| 10/23/2026 20:41 | 27 | 27.55 |
| 10/23/2026 20:41 | 40 | 27.55 |
| 10/23/2026 20:41 | 50 | 27.56 |
| 10/23/2026 20:41 | 100 | 27.56 |
| 10/23/2026 20:41 | 100 | 27.56 |
| 10/23/2026 20:41 | 50 | 27.56 |
| 10/23/2026 20:41 | 1 | 27.56 |
| 10/23/2026 20:40 | 8 | 27.66 |
| 10/23/2026 20:40 | 17 | 27.66 |
| 10/23/2026 20:38 | 11 | 27.66 |
| 10/23/2026 20:38 | 2 | 27.66 |
| 10/23/2026 20:38 | 25 | 27.66 |
| 10/23/2026 20:37 | 1 | 27.66 |
| 10/23/2026 20:37 | 5 | 27.66 |
| 10/23/2026 20:37 | 25 | 27.66 |
| 10/23/2026 20:37 | 4 | 27.66 |
| 10/23/2026 20:35 | 6 | 27.66 |
| 10/23/2026 20:34 | 4 | 27.66 |
| 10/23/2026 20:34 | 2 | 27.66 |
| 10/23/2026 20:34 | 2 | 27.65 |
| 10/23/2026 20:32 | 25 | 27.60 |
| 10/23/2026 20:32 | 2 | 27.58 |
| 10/23/2026 20:32 | 98 | 27.58 |
| 10/23/2026 20:32 | 2 | 27.58 |
| 10/23/2026 20:30 | 1 | 27.56 |
| 10/23/2026 20:30 | 2 | 27.56 |
| 10/23/2026 20:30 | 1 | 27.56 |
| 10/23/2026 20:29 | 2 | 27.56 |
| 10/23/2026 20:27 | 100 | 27.51 |
| 10/23/2026 20:22 | 46 | 27.465 |
| 10/23/2026 20:18 | 30 | 27.45 |
| 10/23/2026 20:18 | 70 | 27.45 |
| 10/23/2026 20:16 | 4 | 27.46 |
| 10/23/2026 20:14 | 2 | 27.54 |
| 10/23/2026 20:13 | 2 | 27.54 |
| 10/23/2026 20:12 | 100 | 27.47 |
| 10/23/2026 20:12 | 100 | 27.47 |
| 10/23/2026 20:12 | 2 | 27.55 |
| 10/23/2026 20:11 | 30 | 27.45 |
| 10/23/2026 20:11 | 92 | 27.40 |
| 10/23/2026 20:11 | 8 | 27.40 |
| 10/23/2026 20:11 | 100 | 27.40 |
| 10/23/2026 20:11 | 100 | 27.40 |
| 10/23/2026 20:11 | 100 | 27.40 |
| 10/23/2026 20:11 | 19 | 27.40 |
| 10/23/2026 20:06 | 68 | 27.33 |
| 10/23/2026 20:06 | 32 | 27.33 |
| 10/23/2026 20:06 | 300 | 27.33 |
| 10/23/2026 20:06 | 68 | 27.32 |
| 10/23/2026 20:05 | 5 | 27.32 |
| 10/23/2026 20:04 | 67 | 27.24 |
| 10/23/2026 19:51 | 23 | 27.23 |
| 10/23/2026 19:51 | 2 | 27.24 |
| 10/23/2026 19:51 | 2 | 27.24 |
| 10/23/2026 19:51 | 1 | 27.24 |
| 10/23/2026 19:51 | 100 | 27.25 |
| 10/23/2026 19:46 | 21 | 27.30 |
| 10/23/2026 19:46 | 90 | 27.30 |
| 10/23/2026 19:43 | 100 | 27.35 |
| 10/23/2026 19:43 | 100 | 27.36 |
| 10/23/2026 19:43 | 100 | 27.36 |
| 10/23/2026 19:43 | 100 | 27.36 |
| 10/23/2026 19:43 | 53 | 27.37 |
| 10/23/2026 19:43 | 47 | 27.37 |
| 10/23/2026 19:43 | 100 | 27.37 |
| 10/23/2026 19:43 | 100 | 27.37 |
| 10/23/2026 19:43 | 2 | 27.37 |
| 10/23/2026 19:43 | 50 | 27.37 |
| 10/23/2026 19:43 | 1 | 27.37 |
| 10/23/2026 19:43 | 47 | 27.37 |
| 10/23/2026 19:43 | 53 | 27.37 |
| 10/23/2026 19:43 | 50 | 27.37 |
| 10/23/2026 19:43 | 40 | 27.37 |
| 10/23/2026 19:43 | 4 | 27.37 |
| 10/23/2026 19:43 | 100 | 27.38 |
| 10/23/2026 19:43 | 100 | 27.38 |
| 10/23/2026 19:20 | 17 | 27.59 |
| 10/23/2026 19:19 | 17 | 27.59 |
| 10/23/2026 19:13 | 50 | 27.60 |
| 10/23/2026 19:13 | 50 | 27.60 |
| 10/23/2026 19:13 | 100 | 27.60 |
| 10/23/2026 19:13 | 50 | 27.60 |
| 10/23/2026 19:13 | 83 | 27.60 |
| 10/23/2026 19:13 | 57 | 27.60 |
| 10/23/2026 19:13 | 100 | 27.60 |
| 10/23/2026 19:13 | 43 | 27.61 |
| 10/23/2026 19:13 | 1 | 27.61 |
| 10/23/2026 19:13 | 1 | 27.61 |
| 10/23/2026 19:13 | 23 | 27.61 |
| 10/23/2026 19:13 | 100 | 27.61 |
| 10/23/2026 19:13 | 100 | 27.61 |
| 10/23/2026 19:13 | 100 | 27.62 |
| 10/23/2026 19:06 | 100 | 27.65 |
| 10/23/2026 19:06 | 100 | 27.63 |
| 10/23/2026 19:03 | 15 | 27.56 |
| 10/23/2026 19:03 | 22 | 27.56 |
| 10/23/2026 19:03 | 1 | 27.56 |
| 10/23/2026 19:03 | 50 | 27.56 |
| 10/23/2026 19:03 | 2 | 27.56 |
| 10/23/2026 19:01 | 99 | 27.57 |
| 10/23/2026 18:59 | 5 | 27.56 |
| 10/23/2026 18:59 | 100 | 27.57 |
| 10/23/2026 18:58 | 15 | 27.57 |
| 10/23/2026 18:58 | 15 | 27.57 |
| 10/23/2026 18:58 | 58 | 27.57 |
| 10/23/2026 18:54 | 100 | 27.57 |
| 10/23/2026 18:53 | 90 | 27.605 |
| 10/23/2026 18:50 | 97 | 27.57 |
| 10/23/2026 18:50 | 1 | 27.57 |
| 10/23/2026 18:50 | 2 | 27.57 |
| 10/23/2026 18:47 | 50 | 27.61 |
| 10/23/2026 18:46 | 100 | 27.59 |
| 10/23/2026 18:44 | 21 | 27.58 |
| 10/23/2026 18:44 | 65 | 27.58 |
| 10/23/2026 18:44 | 14 | 27.58 |
| 10/23/2026 18:42 | 100 | 27.59 |
| 10/23/2026 18:40 | 7 | 27.58 |
| 10/23/2026 18:40 | 90 | 27.58 |
| 10/23/2026 18:37 | 40 | 27.59 |
| 10/23/2026 18:37 | 15 | 27.60 |
| 10/23/2026 18:37 | 100 | 27.60 |
| 10/23/2026 18:37 | 100 | 27.60 |
| 10/23/2026 18:37 | 35 | 27.61 |
| 10/23/2026 18:37 | 4 | 27.61 |
| 10/23/2026 18:37 | 50 | 27.61 |
| 10/23/2026 18:37 | 11 | 27.61 |
| 10/23/2026 18:26 | 23 | 27.69 |
| 10/23/2026 18:26 | 5 | 27.69 |
| 10/23/2026 18:26 | 4 | 27.69 |
| 10/23/2026 18:26 | 5 | 27.69 |
| 10/23/2026 18:26 | 2 | 27.69 |
| 10/23/2026 18:26 | 2 | 27.69 |
| 10/23/2026 18:26 | 100 | 27.69 |
| 10/23/2026 18:26 | 100 | 27.69 |
| 10/23/2026 18:21 | 50 | 27.70 |
| 10/23/2026 18:21 | 4 | 27.70 |
| 10/23/2026 18:16 | 14 | 27.70 |
| 10/23/2026 18:16 | 72 | 27.70 |
| 10/23/2026 18:12 | 40 | 27.80 |
| 10/23/2026 18:09 | 2 | 27.78 |
| 10/23/2026 18:00 | 1 | 27.83 |
| 10/23/2026 17:56 | 20 | 27.76 |
| 10/23/2026 17:56 | 50 | 27.71 |
| 10/23/2026 17:56 | 50 | 27.71 |
| 10/23/2026 17:56 | 100 | 27.71 |
| 10/23/2026 17:56 | 50 | 27.70 |
| 10/23/2026 17:54 | 2 | 27.67 |
| 10/23/2026 17:54 | 11 | 27.60 |
| 10/23/2026 17:49 | 1 | 27.60 |
| 10/23/2026 17:49 | 1 | 27.60 |
| 10/23/2026 17:47 | 1 | 27.60 |
| 10/23/2026 17:43 | 14 | 27.625 |
| 10/23/2026 17:43 | 14 | 27.625 |
| 10/23/2026 17:43 | 14 | 27.625 |
| 10/23/2026 17:40 | 1 | 27.61 |
| 10/23/2026 17:39 | 18 | 27.64 |
| 10/23/2026 17:39 | 2 | 27.60 |
| 10/23/2026 17:39 | 2 | 27.60 |
| 10/23/2026 17:39 | 18 | 27.60 |
| 10/23/2026 17:39 | 67 | 27.60 |
| 10/23/2026 17:39 | 33 | 27.60 |
| 10/23/2026 17:39 | 35 | 27.61 |
| 10/23/2026 17:39 | 15 | 27.61 |
| 10/23/2026 17:36 | 84 | 27.61 |
| 10/23/2026 17:36 | 14 | 27.62 |
| 10/23/2026 17:36 | 1 | 27.62 |
| 10/23/2026 17:36 | 1 | 27.62 |
| 10/23/2026 17:36 | 12 | 27.62 |
| 10/23/2026 17:36 | 1 | 27.63 |
| 10/23/2026 17:36 | 100 | 27.62 |
| 10/23/2026 17:36 | 5 | 27.63 |
| 10/23/2026 17:36 | 1 | 27.63 |
| 10/23/2026 17:34 | 1 | 27.64 |
| 10/23/2026 17:29 | 5 | 27.70 |
| 10/23/2026 17:26 | 35 | 27.75 |
| 10/23/2026 17:26 | 1 | 27.75 |
| 10/23/2026 17:17 | 8 | 27.76 |
| 10/23/2026 17:17 | 2 | 27.76 |
| 10/23/2026 17:13 | 13 | 27.75 |
| 10/23/2026 17:08 | 1 | 27.59 |
| 10/23/2026 17:08 | 10 | 27.59 |
| 10/23/2026 17:08 | 90 | 27.62 |
| 10/23/2026 17:08 | 90 | 27.62 |
| 10/23/2026 17:08 | 50 | 27.62 |
| 10/23/2026 17:08 | 90 | 27.60 |
| 10/23/2026 17:08 | 21 | 27.61 |
| 10/23/2026 17:08 | 14 | 27.61 |
| 10/23/2026 17:08 | 4 | 27.61 |
| 10/23/2026 17:08 | 1 | 27.61 |
| 10/23/2026 17:08 | 1 | 27.61 |
| 10/23/2026 17:08 | 15 | 27.62 |
| 10/23/2026 17:08 | 100 | 27.63 |
| 10/23/2026 17:08 | 2 | 27.64 |
| 10/23/2026 17:08 | 100 | 27.64 |
| 10/23/2026 17:08 | 2 | 27.65 |
| 10/23/2026 17:08 | 50 | 27.67 |
| 10/23/2026 17:07 | 10 | 27.79 |
| 10/23/2026 17:06 | 2 | 27.73 |
| 10/23/2026 17:00 | 12 | 27.80 |
| 10/23/2026 16:50 | 100 | 27.73 |
| 10/23/2026 16:50 | 90 | 27.72 |
| 10/23/2026 16:49 | 17 | 27.62 |
| 10/23/2026 16:49 | 38 | 27.62 |
| 10/23/2026 16:49 | 62 | 27.62 |
| 10/23/2026 16:49 | 100 | 27.63 |
| 10/23/2026 16:49 | 100 | 27.64 |
| 10/23/2026 16:47 | 17 | 27.64 |
| 10/23/2026 16:47 | 100 | 27.61 |
| 10/23/2026 16:47 | 100 | 27.60 |
| 10/23/2026 16:47 | 90 | 27.545 |
| 10/23/2026 16:46 | 31 | 27.53 |
| 10/23/2026 16:40 | 100 | 27.49 |
| 10/23/2026 16:40 | 100 | 27.49 |
| 10/23/2026 16:40 | 200 | 27.49 |
| 10/23/2026 16:40 | 100 | 27.49 |
| 10/23/2026 16:40 | 1 | 27.49 |
| 10/23/2026 16:30 | 1 | 27.45 |
| 10/23/2026 16:29 | 1 | 27.40 |
| 10/23/2026 16:27 | 1 | 27.48 |
| 10/23/2026 16:25 | 1 | 27.47 |
| 10/23/2026 16:24 | 1 | 27.48 |
| 10/23/2026 16:22 | 1 | 27.48 |
| 10/23/2026 16:20 | 1 | 27.46 |
| 10/23/2026 16:13 | 100 | 27.39 |
| 10/23/2026 16:13 | 100 | 27.40 |
| 10/23/2026 16:04 | 18 | 27.435 |
| 10/23/2026 16:03 | 10 | 27.33 |
| 10/23/2026 16:03 | 7 | 27.33 |
| 10/23/2026 16:02 | 7 | 27.44 |
| 10/23/2026 16:02 | 7 | 27.44 |
| 10/23/2026 16:02 | 41 | 27.60 |
| 10/23/2026 16:01 | 7 | 27.32 |
| 10/23/2026 16:00 | 7 | 27.24 |
| 10/23/2026 16:00 | 7 | 27.23 |
| 10/23/2026 15:57 | 10 | 27.59 |
| 10/23/2026 15:57 | 100 | 27.58 |
| 10/23/2026 15:57 | 90 | 27.57 |
| 10/23/2026 15:56 | 100 | 27.48 |
| 10/23/2026 15:56 | 100 | 27.48 |
| 10/23/2026 15:56 | 100 | 27.45 |
| 10/23/2026 15:56 | 10 | 27.47 |
| 10/23/2026 15:56 | 100 | 27.47 |
| 10/23/2026 15:56 | 90 | 27.46 |
| 10/23/2026 15:56 | 100 | 27.43 |
| 10/23/2026 15:56 | 100 | 27.22 |
| 10/23/2026 15:56 | 100 | 27.21 |
| 10/23/2026 15:56 | 2 | 27.21 |
| 10/23/2026 15:56 | 100 | 27.21 |
| 10/23/2026 15:56 | 75 | 27.21 |
| 10/23/2026 15:56 | 25 | 27.21 |
| 10/23/2026 15:56 | 88 | 27.21 |
| 10/23/2026 15:56 | 12 | 27.21 |
| 10/23/2026 15:56 | 1 | 27.16 |
| 10/23/2026 15:56 | 100 | 27.16 |
| 10/23/2026 15:51 | 14 | 27.02 |
| 10/23/2026 15:51 | 3 | 27.02 |
| 10/23/2026 15:51 | 17 | 27.04 |
| 10/23/2026 15:30 | 1 | 27.46 |
| 10/23/2026 15:30 | 297 | 27.21 |
| 10/23/2026 15:30 | 297 | 27.21 |