Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.68
-0.20
(
-4.10% )
|
4.67
|
1'200 |
4.70
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 281 | 4.68 |
| 07/10/2026 21:59 | 7 | 4.71 |
| 07/10/2026 21:59 | 93 | 4.70 |
| 07/10/2026 21:59 | 45 | 4.70 |
| 07/10/2026 21:58 | 1 | 4.685 |
| 07/10/2026 21:58 | 4 | 4.685 |
| 07/10/2026 21:58 | 4 | 4.685 |
| 07/10/2026 21:58 | 4 | 4.685 |
| 07/10/2026 21:57 | 24 | 4.685 |
| 07/10/2026 21:57 | 44 | 4.685 |
| 07/10/2026 21:57 | 6 | 4.70 |
| 07/10/2026 21:56 | 36 | 4.69 |
| 07/10/2026 21:56 | 8 | 4.69 |
| 07/10/2026 21:48 | 86 | 4.71 |
| 07/10/2026 21:48 | 1 | 4.71 |
| 07/10/2026 21:48 | 10 | 4.70 |
| 07/10/2026 21:48 | 10 | 4.70 |
| 07/10/2026 21:48 | 501 | 4.70 |
| 07/10/2026 21:47 | 100 | 4.70 |
| 07/10/2026 21:47 | 86 | 4.70 |
| 07/10/2026 21:47 | 14 | 4.715 |
| 07/10/2026 21:47 | 7 | 4.70 |
| 07/10/2026 21:46 | 8 | 4.70 |
| 07/10/2026 21:45 | 11 | 4.70 |
| 07/10/2026 21:41 | 2 | 4.71 |
| 07/10/2026 21:41 | 9 | 4.72 |
| 07/10/2026 21:41 | 86 | 4.72 |
| 07/10/2026 21:41 | 10 | 4.72 |
| 07/10/2026 21:41 | 4 | 4.73 |
| 07/10/2026 21:41 | 11 | 4.73 |
| 07/10/2026 21:41 | 100 | 4.74 |
| 07/10/2026 21:41 | 100 | 4.74 |
| 07/10/2026 21:41 | 300 | 4.74 |
| 07/10/2026 21:37 | 16 | 4.76 |
| 07/10/2026 21:36 | 38 | 4.76 |
| 07/10/2026 21:36 | 1060 | 4.75 |
| 07/10/2026 21:36 | 11 | 4.75 |
| 07/10/2026 21:30 | 10 | 4.76 |
| 07/10/2026 21:30 | 16 | 4.76 |
| 07/10/2026 21:30 | 45 | 4.76 |
| 07/10/2026 20:34 | 11 | 4.80 |
| 07/10/2026 19:49 | 100 | 4.78 |
| 07/10/2026 19:49 | 900 | 4.76 |
| 07/10/2026 19:49 | 10 | 4.77 |
| 07/10/2026 19:49 | 10 | 4.77 |
| 07/10/2026 19:49 | 100 | 4.78 |
| 07/10/2026 19:48 | 300 | 4.78 |
| 07/10/2026 19:48 | 10 | 4.78 |
| 07/10/2026 19:48 | 1 | 4.80 |
| 07/10/2026 19:48 | 129 | 4.80 |
| 07/10/2026 19:48 | 41 | 4.83 |
| 07/10/2026 19:48 | 100 | 4.83 |
| 07/10/2026 19:48 | 100 | 4.80 |
| 07/10/2026 19:48 | 100 | 4.80 |
| 07/10/2026 19:48 | 300 | 4.80 |
| 07/10/2026 19:48 | 1000 | 4.80 |
| 07/10/2026 19:48 | 100 | 4.81 |
| 07/10/2026 19:48 | 100 | 4.81 |
| 07/10/2026 19:48 | 29 | 4.81 |
| 07/10/2026 19:48 | 500 | 4.81 |
| 07/10/2026 18:28 | 100 | 4.86 |
| 07/10/2026 18:28 | 100 | 4.83 |
| 07/10/2026 17:58 | 100 | 4.81 |
| 07/10/2026 17:58 | 5 | 4.81 |
| 07/10/2026 17:58 | 300 | 4.81 |
| 07/10/2026 17:54 | 100 | 4.82 |
| 07/10/2026 17:54 | 100 | 4.82 |
| 07/10/2026 17:54 | 100 | 4.82 |
| 07/10/2026 17:51 | 100 | 4.80 |
| 07/10/2026 17:51 | 200 | 4.80 |
| 07/10/2026 17:51 | 100 | 4.81 |
| 07/10/2026 17:51 | 10 | 4.80 |
| 07/10/2026 17:51 | 300 | 4.80 |
| 07/10/2026 17:51 | 1000 | 4.80 |
| 07/10/2026 17:51 | 500 | 4.80 |
| 07/10/2026 17:51 | 500 | 4.81 |
| 07/10/2026 17:51 | 500 | 4.82 |
| 07/10/2026 17:39 | 10 | 4.83 |
| 07/10/2026 17:39 | 117 | 4.83 |
| 07/10/2026 17:39 | 183 | 4.83 |
| 07/10/2026 17:34 | 500 | 4.84 |
| 07/10/2026 17:34 | 20 | 4.86 |
| 07/10/2026 17:34 | 100 | 4.86 |
| 07/10/2026 17:34 | 100 | 4.85 |
| 07/10/2026 17:33 | 138 | 4.86 |
| 07/10/2026 17:32 | 24 | 4.875 |
| 07/10/2026 17:32 | 38 | 4.875 |
| 07/10/2026 17:32 | 38 | 4.875 |
| 07/10/2026 17:25 | 10 | 4.865 |
| 07/10/2026 17:24 | 10 | 4.85 |
| 07/10/2026 17:15 | 10 | 4.85 |
| 07/10/2026 17:15 | 10 | 4.85 |
| 07/10/2026 17:08 | 38 | 4.84 |
| 07/10/2026 17:06 | 38 | 4.84 |
| 07/10/2026 17:05 | 38 | 4.84 |
| 07/10/2026 17:03 | 38 | 4.84 |
| 07/10/2026 17:03 | 38 | 4.84 |
| 07/10/2026 16:52 | 300 | 4.86 |
| 07/10/2026 16:52 | 100 | 4.86 |
| 07/10/2026 16:52 | 2 | 4.85 |
| 07/10/2026 16:52 | 8 | 4.85 |
| 07/10/2026 16:49 | 10 | 4.85 |
| 07/10/2026 16:49 | 10 | 4.85 |
| 07/10/2026 16:49 | 100 | 4.90 |
| 07/10/2026 16:49 | 100 | 4.90 |
| 07/10/2026 16:49 | 100 | 4.90 |
| 07/10/2026 16:49 | 100 | 4.89 |
| 07/10/2026 16:49 | 100 | 4.89 |
| 07/10/2026 16:49 | 100 | 4.90 |
| 07/10/2026 16:49 | 100 | 4.89 |
| 07/10/2026 16:49 | 100 | 4.89 |
| 07/10/2026 16:49 | 9 | 4.85 |
| 07/10/2026 16:43 | 1 | 4.85 |
| 07/10/2026 16:19 | 100 | 4.91 |
| 07/10/2026 16:19 | 100 | 4.90 |
| 07/10/2026 16:19 | 100 | 4.88 |
| 07/10/2026 16:19 | 100 | 4.855 |
| 07/10/2026 16:15 | 100 | 4.85 |
| 07/10/2026 16:05 | 47 | 4.80 |
| 07/10/2026 16:05 | 51 | 4.80 |
| 07/10/2026 16:05 | 24 | 4.80 |
| 07/10/2026 16:05 | 76 | 4.80 |
| 07/10/2026 16:05 | 24 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 25 | 4.80 |
| 07/10/2026 16:05 | 75 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 76 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 76 | 4.80 |
| 07/10/2026 16:05 | 24 | 4.80 |
| 07/10/2026 16:05 | 76 | 4.80 |
| 07/10/2026 16:05 | 24 | 4.80 |
| 07/10/2026 16:05 | 76 | 4.80 |
| 07/10/2026 16:05 | 8 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:00 | 100 | 4.80 |
| 07/10/2026 15:54 | 386 | 4.83 |
| 07/10/2026 15:54 | 100 | 4.83 |
| 07/10/2026 15:50 | 100 | 4.80 |
| 07/10/2026 15:50 | 14 | 4.80 |
| 07/10/2026 15:50 | 100 | 4.80 |
| 07/10/2026 15:49 | 111 | 4.80 |
| 07/10/2026 15:49 | 10 | 4.80 |
| 07/10/2026 15:49 | 1000 | 4.80 |
| 07/10/2026 15:49 | 358 | 4.83 |
| 07/10/2026 15:49 | 142 | 4.83 |
| 07/10/2026 15:46 | 58 | 4.85 |
| 07/10/2026 15:46 | 17 | 4.85 |
| 07/10/2026 15:46 | 14 | 4.86 |
| 07/10/2026 15:46 | 2 | 4.86 |
| 07/10/2026 15:45 | 16 | 4.87 |
| 07/10/2026 15:30 | 400 | 4.95 |
| 07/10/2026 15:30 | 100 | 4.94 |
| 07/10/2026 15:30 | 100 | 4.93 |
| 07/10/2026 15:30 | 201 | 4.84 |
| 07/10/2026 15:30 | 201 | 4.84 |