Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.11.2026
-
15:42:48
|
Geld
06.11.2026 -
15:46:54
|
Geld Volumen |
Brief
06.11.2026 -
15:46:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.42
+0.72
(
+15.32% )
|
5.41
|
300 |
5.50
|
20'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 15:42 | 200 | 5.42 |
| 11/06/2026 15:42 | 100 | 5.42 |
| 11/06/2026 15:42 | 100 | 5.42 |
| 11/06/2026 15:42 | 2 | 5.42 |
| 11/06/2026 15:42 | 98 | 5.42 |
| 11/06/2026 15:39 | 200 | 5.435 |
| 11/06/2026 15:39 | 50 | 5.45 |
| 11/06/2026 15:39 | 2 | 5.43 |
| 11/06/2026 15:39 | 100 | 5.43 |
| 11/06/2026 15:39 | 100 | 5.43 |
| 11/06/2026 15:39 | 98 | 5.43 |
| 11/06/2026 15:39 | 2 | 5.43 |
| 11/06/2026 15:39 | 98 | 5.43 |
| 11/06/2026 15:39 | 100 | 5.43 |
| 11/06/2026 15:37 | 100 | 5.43 |
| 11/06/2026 15:37 | 100 | 5.43 |
| 11/06/2026 15:37 | 100 | 5.43 |
| 11/06/2026 15:35 | 79 | 5.40 |
| 11/06/2026 15:35 | 200 | 5.40 |
| 11/06/2026 15:35 | 92 | 5.40 |
| 11/06/2026 15:35 | 100 | 5.40 |
| 11/06/2026 15:35 | 100 | 5.40 |
| 11/06/2026 15:34 | 98 | 5.40 |
| 11/06/2026 15:34 | 100 | 5.40 |
| 11/06/2026 15:30 | 200 | 5.36 |
| 11/06/2026 15:30 | 1848 | 5.37 |
| 11/06/2026 15:30 | 1848 | 5.37 |