Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.26
-0.16
(
-2.95% )
|
5.23
|
2'100 |
5.27
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 348 | 5.26 |
| 08/26/2026 21:59 | 7 | 5.22 |
| 08/26/2026 21:59 | 100 | 5.22 |
| 08/26/2026 21:59 | 322 | 5.22 |
| 08/26/2026 21:59 | 100 | 5.23 |
| 08/26/2026 21:59 | 100 | 5.27 |
| 08/26/2026 21:59 | 78 | 5.22 |
| 08/26/2026 21:59 | 21 | 5.23 |
| 08/26/2026 21:59 | 37 | 5.23 |
| 08/26/2026 21:59 | 99 | 5.23 |
| 08/26/2026 21:59 | 1 | 5.23 |
| 08/26/2026 21:59 | 99 | 5.23 |
| 08/26/2026 21:59 | 9 | 5.225 |
| 08/26/2026 21:59 | 455 | 5.23 |
| 08/26/2026 21:59 | 99 | 5.225 |
| 08/26/2026 21:59 | 1 | 5.225 |
| 08/26/2026 21:59 | 108 | 5.25 |
| 08/26/2026 21:59 | 66 | 5.25 |
| 08/26/2026 21:59 | 44 | 5.25 |
| 08/26/2026 21:59 | 100 | 5.25 |
| 08/26/2026 21:59 | 639 | 5.25 |
| 08/26/2026 21:59 | 7 | 5.25 |
| 08/26/2026 21:59 | 36 | 5.25 |
| 08/26/2026 21:59 | 31 | 5.26 |
| 08/26/2026 21:59 | 100 | 5.26 |
| 08/26/2026 21:59 | 5 | 5.26 |
| 08/26/2026 21:59 | 69 | 5.26 |
| 08/26/2026 21:59 | 7 | 5.26 |
| 08/26/2026 21:59 | 84 | 5.26 |
| 08/26/2026 21:59 | 9 | 5.26 |
| 08/26/2026 21:58 | 13 | 5.22 |
| 08/26/2026 21:58 | 11 | 5.23 |
| 08/26/2026 21:58 | 14 | 5.23 |
| 08/26/2026 21:58 | 11 | 5.23 |
| 08/26/2026 21:57 | 1 | 5.22 |
| 08/26/2026 21:56 | 37 | 5.18 |
| 08/26/2026 21:56 | 247 | 5.18 |
| 08/26/2026 21:56 | 100 | 5.19 |
| 08/26/2026 21:56 | 11 | 5.20 |
| 08/26/2026 21:56 | 73 | 5.20 |
| 08/26/2026 21:56 | 400 | 5.20 |
| 08/26/2026 21:56 | 100 | 5.20 |
| 08/26/2026 21:56 | 78 | 5.18 |
| 08/26/2026 21:56 | 5 | 5.18 |
| 08/26/2026 21:56 | 36 | 5.18 |
| 08/26/2026 21:56 | 27 | 5.18 |
| 08/26/2026 21:56 | 69 | 5.18 |
| 08/26/2026 21:56 | 9 | 5.18 |
| 08/26/2026 21:56 | 68 | 5.18 |
| 08/26/2026 21:56 | 27 | 5.155 |
| 08/26/2026 21:55 | 10 | 5.18 |
| 08/26/2026 21:55 | 22 | 5.165 |
| 08/26/2026 21:52 | 1 | 5.15 |
| 08/26/2026 21:51 | 105 | 5.18 |
| 08/26/2026 21:51 | 37 | 5.18 |
| 08/26/2026 21:49 | 9 | 5.17 |
| 08/26/2026 21:49 | 9 | 5.17 |
| 08/26/2026 21:49 | 9 | 5.17 |
| 08/26/2026 21:48 | 36 | 5.15 |
| 08/26/2026 21:48 | 27 | 5.15 |
| 08/26/2026 21:48 | 9 | 5.155 |
| 08/26/2026 21:47 | 9 | 5.15 |
| 08/26/2026 21:45 | 9 | 5.13 |
| 08/26/2026 21:41 | 4 | 5.13 |
| 08/26/2026 21:27 | 2 | 5.14 |
| 08/26/2026 21:21 | 10 | 5.18 |
| 08/26/2026 21:08 | 10 | 5.18 |
| 08/26/2026 20:54 | 91 | 5.14 |
| 08/26/2026 20:54 | 100 | 5.14 |
| 08/26/2026 20:54 | 100 | 5.14 |
| 08/26/2026 19:16 | 68 | 5.14 |
| 08/26/2026 19:16 | 35 | 5.14 |
| 08/26/2026 18:59 | 2 | 5.14 |
| 08/26/2026 18:53 | 100 | 5.11 |
| 08/26/2026 18:35 | 92 | 5.10 |
| 08/26/2026 18:15 | 91 | 5.10 |
| 08/26/2026 18:05 | 100 | 5.09 |
| 08/26/2026 18:05 | 36 | 5.09 |
| 08/26/2026 18:05 | 64 | 5.09 |
| 08/26/2026 18:04 | 593 | 5.10 |
| 08/26/2026 18:02 | 7 | 5.10 |
| 08/26/2026 18:02 | 9 | 5.10 |
| 08/26/2026 17:56 | 91 | 5.10 |
| 08/26/2026 17:56 | 9 | 5.11 |
| 08/26/2026 17:32 | 100 | 5.16 |
| 08/26/2026 17:32 | 100 | 5.16 |
| 08/26/2026 17:32 | 100 | 5.16 |
| 08/26/2026 17:06 | 9 | 5.22 |
| 08/26/2026 17:06 | 5 | 5.25 |
| 08/26/2026 17:06 | 87 | 5.25 |
| 08/26/2026 17:06 | 100 | 5.25 |
| 08/26/2026 17:06 | 100 | 5.25 |
| 08/26/2026 17:06 | 14 | 5.25 |
| 08/26/2026 16:59 | 86 | 5.25 |
| 08/26/2026 16:59 | 100 | 5.25 |
| 08/26/2026 16:59 | 100 | 5.25 |
| 08/26/2026 16:59 | 100 | 5.25 |
| 08/26/2026 16:59 | 100 | 5.25 |
| 08/26/2026 16:59 | 14 | 5.25 |
| 08/26/2026 16:59 | 100 | 5.25 |
| 08/26/2026 16:59 | 86 | 5.25 |
| 08/26/2026 16:59 | 14 | 5.25 |
| 08/26/2026 16:59 | 86 | 5.25 |
| 08/26/2026 16:59 | 1048 | 5.25 |
| 08/26/2026 16:59 | 100 | 5.25 |
| 08/26/2026 16:59 | 100 | 5.25 |
| 08/26/2026 16:54 | 100 | 5.25 |
| 08/26/2026 16:54 | 9 | 5.25 |
| 08/26/2026 16:54 | 317 | 5.25 |
| 08/26/2026 16:54 | 100 | 5.25 |
| 08/26/2026 16:54 | 83 | 5.25 |
| 08/26/2026 16:54 | 9 | 5.25 |
| 08/26/2026 16:54 | 100 | 5.25 |
| 08/26/2026 16:54 | 99 | 5.25 |
| 08/26/2026 16:54 | 9 | 5.26 |
| 08/26/2026 16:54 | 3 | 5.27 |
| 08/26/2026 16:54 | 100 | 5.305 |
| 08/26/2026 16:02 | 1 | 5.25 |
| 08/26/2026 16:01 | 90 | 5.25 |
| 08/26/2026 16:01 | 100 | 5.25 |
| 08/26/2026 16:01 | 65 | 5.25 |
| 08/26/2026 16:01 | 100 | 5.25 |
| 08/26/2026 16:01 | 35 | 5.25 |
| 08/26/2026 15:59 | 39 | 5.27 |
| 08/26/2026 15:59 | 89 | 5.27 |
| 08/26/2026 15:59 | 40 | 5.27 |
| 08/26/2026 15:56 | 100 | 5.26 |
| 08/26/2026 15:53 | 74 | 5.27 |
| 08/26/2026 15:53 | 91 | 5.26 |
| 08/26/2026 15:51 | 100 | 5.29 |
| 08/26/2026 15:48 | 100 | 5.29 |
| 08/26/2026 15:48 | 33 | 5.28 |
| 08/26/2026 15:48 | 55 | 5.27 |
| 08/26/2026 15:48 | 65 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.25 |
| 08/26/2026 15:48 | 80 | 5.25 |
| 08/26/2026 15:46 | 20 | 5.25 |
| 08/26/2026 15:46 | 100 | 5.25 |
| 08/26/2026 15:46 | 49 | 5.22 |
| 08/26/2026 15:46 | 9 | 5.20 |
| 08/26/2026 15:43 | 100 | 5.26 |
| 08/26/2026 15:43 | 100 | 5.24 |
| 08/26/2026 15:43 | 76 | 5.23 |
| 08/26/2026 15:42 | 1 | 5.23 |
| 08/26/2026 15:41 | 100 | 5.24 |
| 08/26/2026 15:39 | 84 | 5.27 |
| 08/26/2026 15:38 | 43 | 5.27 |
| 08/26/2026 15:37 | 85 | 5.27 |
| 08/26/2026 15:36 | 42 | 5.27 |
| 08/26/2026 15:34 | 84 | 5.27 |
| 08/26/2026 15:34 | 42 | 5.27 |
| 08/26/2026 15:32 | 46 | 5.28 |
| 08/26/2026 15:30 | 309 | 5.37 |
| 08/26/2026 15:30 | 309 | 5.37 |