Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
8.51
+0.05
(
+0.59% )
|
8.42
|
500 |
9.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.51 |
| 07/10/2026 23:20 | � | 8.51 |
| 07/10/2026 22:30 | � | 8.51 |
| 07/10/2026 22:00 | � | 8.51 |
| 07/10/2026 22:00 | 1 | 8.51 |
| 07/10/2026 17:16 | 2 | 9.11 |
| 07/10/2026 17:16 | 20 | 9.08 |
| 07/10/2026 15:44 | 20 | 9.19 |
| 07/10/2026 15:44 | 2 | 9.18 |
| 07/10/2026 15:44 | 10 | 9.18 |
| 07/10/2026 15:44 | 123 | 9.11 |
| 07/10/2026 15:30 | 3 | 8.66 |