Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.73
-0.07
(
-1.03% )
|
6.71
|
2'000 |
6.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.73 |
| 10/16/2026 23:20 | � | 6.73 |
| 10/16/2026 22:30 | � | 6.73 |
| 10/16/2026 22:00 | � | 6.73 |
| 10/16/2026 22:00 | 10 | 6.73 |
| 10/16/2026 21:59 | 3 | 6.88 |
| 10/16/2026 21:58 | 1 | 6.88 |
| 10/16/2026 21:24 | 23 | 6.73 |
| 10/16/2026 21:24 | 100 | 6.80 |
| 10/16/2026 21:24 | 2 | 6.73 |
| 10/16/2026 19:10 | 81 | 6.80 |
| 10/16/2026 19:10 | 19 | 6.80 |
| 10/16/2026 19:10 | 7 | 6.80 |
| 10/16/2026 18:27 | 3 | 6.80 |
| 10/16/2026 17:59 | 1 | 6.80 |
| 10/16/2026 17:59 | 1 | 6.81 |
| 10/16/2026 17:31 | 3 | 6.80 |
| 10/16/2026 17:21 | 1 | 6.93 |
| 10/16/2026 17:21 | 1 | 6.93 |
| 10/16/2026 17:21 | 1 | 6.93 |
| 10/16/2026 17:21 | 1 | 6.92 |
| 10/16/2026 17:21 | 1 | 6.89 |
| 10/16/2026 17:21 | 1 | 6.90 |
| 10/16/2026 17:20 | 1 | 6.93 |
| 10/16/2026 17:20 | 1 | 6.93 |
| 10/16/2026 17:20 | 1 | 6.93 |
| 10/16/2026 17:20 | 1 | 6.80 |
| 10/16/2026 17:20 | 1 | 6.81 |
| 10/16/2026 17:19 | 1 | 6.91 |
| 10/16/2026 17:18 | 1 | 7.01 |
| 10/16/2026 17:18 | 1 | 7.01 |
| 10/16/2026 17:18 | 1 | 7.01 |
| 10/16/2026 17:18 | 1 | 7.01 |
| 10/16/2026 17:18 | 1 | 7.00 |
| 10/16/2026 17:17 | 1 | 7.10 |
| 10/16/2026 17:17 | 1 | 7.10 |
| 10/16/2026 17:17 | 1 | 6.93 |
| 10/16/2026 16:37 | 1 | 6.81 |
| 10/16/2026 16:15 | 23 | 6.79 |
| 10/16/2026 16:15 | 8 | 6.79 |
| 10/16/2026 16:15 | 1 | 6.79 |
| 10/16/2026 16:15 | 1 | 6.79 |
| 10/16/2026 16:03 | 1 | 6.79 |
| 10/16/2026 15:57 | 3 | 6.72 |
| 10/16/2026 15:40 | 9 | 6.79 |
| 10/16/2026 15:33 | 2 | 6.76 |
| 10/16/2026 15:33 | 42 | 6.70 |
| 10/16/2026 15:33 | 43 | 6.70 |
| 10/16/2026 15:33 | 10 | 6.77 |
| 10/16/2026 15:30 | 2 | 6.86 |
| 10/16/2026 15:26 | 2 | 8.33 |