Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.87
+0.02
(
+0.25% )
|
7.85
|
600 |
8.15
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 7.87 |
| 08/26/2026 21:59 | 1 | 7.87 |
| 08/26/2026 21:59 | 7 | 7.87 |
| 08/26/2026 21:59 | 3 | 7.90 |
| 08/26/2026 21:59 | 6 | 8.15 |
| 08/26/2026 21:59 | 1 | 8.14 |
| 08/26/2026 21:58 | 3 | 8.01 |
| 08/26/2026 21:58 | 7 | 7.87 |
| 08/26/2026 21:58 | 3 | 7.92 |
| 08/26/2026 21:56 | 6 | 7.92 |
| 08/26/2026 21:56 | 10 | 7.92 |
| 08/26/2026 21:53 | 10 | 7.92 |
| 08/26/2026 21:49 | 10 | 7.92 |
| 08/26/2026 21:48 | 3 | 7.92 |
| 08/26/2026 21:36 | 10 | 7.92 |
| 08/26/2026 21:33 | 1 | 7.92 |
| 08/26/2026 21:10 | 10 | 7.92 |
| 08/26/2026 21:01 | 6 | 7.92 |
| 08/26/2026 20:58 | 274 | 8.04 |
| 08/26/2026 20:53 | 100 | 8.045 |
| 08/26/2026 20:42 | 10 | 7.92 |
| 08/26/2026 19:40 | 1 | 8.05 |
| 08/26/2026 19:36 | 10 | 7.90 |
| 08/26/2026 19:02 | 10 | 7.90 |
| 08/26/2026 18:36 | 1 | 7.90 |
| 08/26/2026 15:37 | 37 | 8.20 |
| 08/26/2026 15:37 | 38 | 8.20 |
| 08/26/2026 15:37 | 100 | 8.20 |
| 08/26/2026 15:37 | 13 | 8.20 |
| 08/26/2026 15:37 | 64 | 8.18 |
| 08/26/2026 15:36 | 100 | 8.20 |
| 08/26/2026 15:36 | 99 | 8.20 |
| 08/26/2026 15:36 | 1 | 8.19 |
| 08/26/2026 15:30 | 1 | 7.97 |