Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:50
|
Geld Volumen |
Brief
27.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
7.81
-0.06
(
-0.76% )
|
7.81
|
600 |
8.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 7.81 |
| 08/27/2026 22:00 | 12 | 7.81 |
| 08/27/2026 21:59 | 11 | 7.81 |
| 08/27/2026 21:56 | 4 | 7.81 |
| 08/27/2026 21:56 | 4 | 7.81 |
| 08/27/2026 21:56 | 15 | 7.81 |
| 08/27/2026 21:37 | 15 | 7.93 |
| 08/27/2026 20:54 | 100 | 7.89 |
| 08/27/2026 20:54 | 10 | 7.90 |
| 08/27/2026 20:48 | 100 | 7.90 |
| 08/27/2026 20:21 | 1 | 7.99 |
| 08/27/2026 20:21 | 100 | 8.00 |
| 08/27/2026 20:21 | 100 | 8.05 |
| 08/27/2026 20:21 | 100 | 8.05 |
| 08/27/2026 20:21 | 100 | 8.05 |
| 08/27/2026 20:21 | 10 | 8.05 |
| 08/27/2026 19:41 | 400 | 8.00 |
| 08/27/2026 19:41 | 49 | 8.01 |
| 08/27/2026 19:41 | 400 | 8.13 |
| 08/27/2026 19:41 | 100 | 8.13 |
| 08/27/2026 19:23 | 1 | 8.01 |
| 08/27/2026 17:54 | 103 | 8.00 |
| 08/27/2026 17:54 | 11 | 8.00 |
| 08/27/2026 17:54 | 289 | 8.00 |
| 08/27/2026 17:10 | 200 | 7.94 |
| 08/27/2026 17:10 | 50 | 7.93 |
| 08/27/2026 17:10 | 50 | 7.95 |
| 08/27/2026 15:38 | 8 | 8.25 |
| 08/27/2026 15:30 | 1 | 7.94 |