Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:16
|
Bid Volume |
Ask
10/15/2026 -
21:59:16
|
Ask Volume |
|---|---|---|---|---|
|
6.80
-0.34
(
-4.76% )
|
6.79
|
300 |
6.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 6.80 |
| 10/15/2026 23:20 | � | 6.80 |
| 10/15/2026 22:30 | � | 6.80 |
| 10/15/2026 22:00 | � | 6.80 |
| 10/15/2026 22:00 | 11 | 6.80 |
| 10/15/2026 21:59 | 1 | 6.95 |
| 10/15/2026 21:59 | 3 | 6.80 |
| 10/15/2026 21:59 | 1 | 6.99 |
| 10/15/2026 21:59 | 7 | 6.81 |
| 10/15/2026 21:59 | 2 | 6.83 |
| 10/15/2026 21:56 | 4 | 6.89 |
| 10/15/2026 21:56 | 4 | 6.79 |
| 10/15/2026 21:56 | 2 | 6.79 |
| 10/15/2026 21:51 | 1 | 6.79 |
| 10/15/2026 21:23 | 1 | 6.77 |
| 10/15/2026 20:52 | 1 | 6.77 |
| 10/15/2026 20:52 | 1 | 6.77 |
| 10/15/2026 20:08 | 71 | 6.78 |
| 10/15/2026 20:08 | 300 | 7.00 |
| 10/15/2026 20:05 | 100 | 7.09 |
| 10/15/2026 19:59 | 600 | 7.09 |
| 10/15/2026 19:59 | 500 | 7.09 |
| 10/15/2026 19:59 | 400 | 7.09 |
| 10/15/2026 19:59 | 500 | 7.09 |
| 10/15/2026 19:42 | 100 | 7.09 |
| 10/15/2026 19:05 | 99 | 7.11 |
| 10/15/2026 19:05 | 1 | 7.12 |
| 10/15/2026 18:53 | 1 | 7.13 |
| 10/15/2026 18:13 | 5 | 7.12 |
| 10/15/2026 17:53 | 10 | 7.12 |
| 10/15/2026 17:53 | 100 | 7.13 |
| 10/15/2026 17:44 | 9 | 7.12 |
| 10/15/2026 17:34 | 100 | 7.13 |
| 10/15/2026 17:31 | 2 | 7.16 |
| 10/15/2026 17:15 | 1 | 7.12 |
| 10/15/2026 16:21 | 1 | 7.12 |
| 10/15/2026 16:20 | 1 | 7.12 |
| 10/15/2026 15:48 | 1 | 7.25 |
| 10/15/2026 15:48 | 2 | 7.25 |
| 10/15/2026 15:46 | 1 | 7.25 |
| 10/15/2026 15:44 | 2 | 7.25 |
| 10/15/2026 15:44 | 1 | 7.25 |
| 10/15/2026 15:43 | 1 | 7.22 |
| 10/15/2026 15:42 | 1 | 7.11 |
| 10/15/2026 15:42 | 1 | 7.25 |
| 10/15/2026 15:42 | 1 | 7.25 |
| 10/15/2026 15:42 | 1 | 7.25 |
| 10/15/2026 15:42 | 1 | 7.25 |
| 10/15/2026 15:41 | 2 | 7.25 |
| 10/15/2026 15:38 | 2 | 7.25 |
| 10/15/2026 15:30 | 3 | 7.24 |