DottikonES Hld N
DESN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:41:40
Geld
16.06.2026 - 11:53:13
Geld
Volumen
Brief
16.06.2026 - 11:49:27
Brief
Volumen
297.00
-1.00 ( -0.34% )
296.00
43
297.00
24
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:41 2 297.00
06/16/2026 11:41 7 297.00
06/16/2026 11:41 3 297.00
06/16/2026 11:41 10 297.00
06/16/2026 11:03 15 297.00
06/16/2026 11:03 2 297.00
06/16/2026 11:03 8 297.00
06/16/2026 10:48 6 296.50
06/16/2026 10:48 39 296.50
06/16/2026 10:48 1 296.50
06/16/2026 10:48 8 298.00
06/16/2026 10:48 23 298.00
06/16/2026 10:48 18 298.00
06/16/2026 10:48 2 297.50
06/16/2026 10:48 11 297.00
06/16/2026 10:48 2 297.00
06/16/2026 10:48 1 297.00
06/16/2026 10:25 7 297.50
06/16/2026 10:16 6 296.50
06/16/2026 09:29 2 296.50
06/16/2026 09:29 7 296.00
06/16/2026 09:29 30 296.00
06/16/2026 09:29 8 296.00
06/16/2026 09:29 15 296.00
06/16/2026 09:29 6 296.00
06/16/2026 09:29 7 292.50
06/16/2026 09:25 50 293.50
06/16/2026 09:25 15 295.00
06/16/2026 09:25 7 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 11 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 33 295.50
06/16/2026 09:25 11 295.50
06/16/2026 09:25 11 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 2 295.50
06/16/2026 09:25 8 295.50
06/16/2026 09:25 2 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 9 295.50
06/16/2026 09:25 1 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 1 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 9 295.50
06/16/2026 09:25 1 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 1 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 9 295.50
06/16/2026 09:25 2 295.50
06/16/2026 09:25 9 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 1 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 11 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 1 295.50
06/16/2026 09:25 11 295.50
06/16/2026 09:25 11 295.50
06/16/2026 09:25 11 295.50
06/16/2026 09:25 10 295.50
06/16/2026 09:25 2 295.50
06/16/2026 09:25 2 295.50
06/16/2026 09:24 5 295.50
06/16/2026 09:16 4 295.50
06/16/2026 09:16 3 295.50
06/16/2026 09:16 8 295.50
06/16/2026 09:16 4 295.50
06/16/2026 09:16 7 295.50
06/16/2026 09:16 11 295.50
06/16/2026 09:15 15 295.50
06/16/2026 09:15 11 295.50
06/16/2026 09:15 9 298.00
06/16/2026 09:15 6 298.00
06/16/2026 09:15 11 298.00
06/16/2026 09:15 1 298.00
06/16/2026 09:15 9 301.00
06/16/2026 09:15 6 301.00
06/16/2026 09:01 9 300.00
06/16/2026 09:00 1 300.00
06/16/2026 09:00 2 300.00
06/16/2026 09:00 1 300.00
06/16/2026 09:00 7 300.00
06/16/2026 09:00 2 300.00
06/16/2026 09:00 1 300.00
06/16/2026 09:00 2 300.00
06/16/2026 09:00 1 300.00