Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:47:43
|
Geld
26.01.2026 -
11:47:43
|
Geld Volumen |
Brief
26.01.2026 -
11:47:47
|
Brief Volumen |
|---|---|---|---|---|
|
360.50
+1.00
(
+0.28% )
|
360.50
|
14 |
361.50
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:45 | 2 | 362.50 |
| 01/26/2026 11:45 | 9 | 362.50 |
| 01/26/2026 11:17 | 1 | 362.00 |
| 01/26/2026 11:17 | 3 | 362.00 |
| 01/26/2026 11:17 | 9 | 362.00 |
| 01/26/2026 10:59 | 4 | 360.50 |
| 01/26/2026 10:57 | 9 | 361.00 |
| 01/26/2026 10:57 | 1 | 361.00 |
| 01/26/2026 10:56 | 1 | 361.00 |
| 01/26/2026 10:56 | 9 | 361.00 |
| 01/26/2026 10:53 | 78 | 360.00 |
| 01/26/2026 10:53 | 14 | 360.00 |
| 01/26/2026 10:53 | 2 | 360.00 |
| 01/26/2026 10:53 | 2 | 360.00 |
| 01/26/2026 10:53 | 12 | 360.00 |
| 01/26/2026 10:53 | 9 | 359.50 |
| 01/26/2026 10:53 | 3 | 358.00 |
| 01/26/2026 10:53 | 15 | 358.00 |
| 01/26/2026 10:53 | 15 | 358.50 |
| 01/26/2026 10:53 | 12 | 359.00 |
| 01/26/2026 10:53 | 5 | 359.00 |
| 01/26/2026 10:52 | 9 | 359.50 |
| 01/26/2026 10:52 | 2 | 359.50 |
| 01/26/2026 10:52 | 2 | 359.50 |
| 01/26/2026 10:52 | 3 | 359.50 |
| 01/26/2026 10:52 | 7 | 359.50 |
| 01/26/2026 10:52 | 17 | 359.00 |
| 01/26/2026 10:52 | 15 | 359.00 |
| 01/26/2026 10:52 | 10 | 359.00 |
| 01/26/2026 10:52 | 8 | 359.00 |
| 01/26/2026 10:52 | 1 | 360.50 |
| 01/26/2026 10:52 | 5 | 360.50 |
| 01/26/2026 10:52 | 1 | 360.50 |
| 01/26/2026 10:52 | 4 | 360.50 |
| 01/26/2026 10:51 | 4 | 359.00 |
| 01/26/2026 10:51 | 7 | 359.00 |
| 01/26/2026 10:51 | 2 | 359.50 |
| 01/26/2026 10:51 | 15 | 359.50 |
| 01/26/2026 10:51 | 7 | 359.50 |
| 01/26/2026 10:51 | 15 | 359.50 |
| 01/26/2026 10:51 | 4 | 360.00 |
| 01/26/2026 10:51 | 4 | 360.00 |
| 01/26/2026 10:51 | 9 | 360.00 |
| 01/26/2026 10:51 | 7 | 359.00 |
| 01/26/2026 10:51 | 1 | 359.50 |
| 01/26/2026 10:51 | 9 | 359.50 |
| 01/26/2026 10:51 | 5 | 359.50 |
| 01/26/2026 10:51 | 1 | 359.50 |
| 01/26/2026 10:51 | 15 | 360.00 |
| 01/26/2026 10:51 | 1 | 360.00 |
| 01/26/2026 10:51 | 1 | 360.00 |
| 01/26/2026 10:51 | 2 | 360.00 |
| 01/26/2026 10:50 | 69 | 361.00 |
| 01/26/2026 10:50 | 2 | 361.00 |
| 01/26/2026 10:50 | 8 | 360.50 |
| 01/26/2026 10:50 | 5 | 361.00 |
| 01/26/2026 10:50 | 18 | 361.00 |
| 01/26/2026 10:50 | 1 | 361.00 |
| 01/26/2026 10:50 | 9 | 361.50 |
| 01/26/2026 10:50 | 15 | 361.50 |
| 01/26/2026 10:50 | 17 | 361.50 |
| 01/26/2026 10:50 | 1 | 361.50 |