Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
20:19:01
|
Geld Volumen |
Brief
31.07.2026 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
278.50
+1.50
(
+0.54% )
|
278.00
|
10 |
285.00
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 5 | 278.50 |
| 07/31/2026 17:30 | 5 | 278.50 |
| 07/31/2026 17:30 | 23 | 278.50 |
| 07/31/2026 17:30 | 4 | 278.50 |
| 07/31/2026 17:30 | 11 | 278.50 |
| 07/31/2026 17:30 | 21 | 278.50 |
| 07/31/2026 17:30 | 7 | 278.50 |
| 07/31/2026 17:30 | 20 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 22 | 278.50 |
| 07/31/2026 17:30 | 6 | 278.50 |
| 07/31/2026 17:30 | 4 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 10 | 278.50 |
| 07/31/2026 17:30 | 26 | 278.50 |
| 07/31/2026 17:30 | 8 | 278.50 |
| 07/31/2026 17:30 | 13 | 278.50 |
| 07/31/2026 17:30 | 14 | 278.50 |
| 07/31/2026 17:30 | 11 | 278.50 |
| 07/31/2026 17:30 | 8 | 278.50 |
| 07/31/2026 17:30 | 19 | 278.50 |
| 07/31/2026 17:30 | 8 | 278.50 |
| 07/31/2026 17:30 | 9 | 278.50 |
| 07/31/2026 17:30 | 21 | 278.50 |
| 07/31/2026 17:30 | 6 | 278.50 |
| 07/31/2026 17:30 | 5 | 278.50 |
| 07/31/2026 17:30 | 96 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 39 | 278.50 |
| 07/31/2026 17:30 | 3 | 278.50 |
| 07/31/2026 17:30 | 6 | 278.50 |
| 07/31/2026 17:30 | 11 | 278.50 |
| 07/31/2026 17:30 | 10 | 278.50 |
| 07/31/2026 17:30 | 17 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 10 | 278.50 |
| 07/31/2026 17:30 | 4 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 10 | 278.50 |
| 07/31/2026 17:30 | 7 | 278.50 |
| 07/31/2026 17:30 | 25 | 278.50 |
| 07/31/2026 17:30 | 71 | 278.50 |
| 07/31/2026 17:30 | 23 | 278.50 |
| 07/31/2026 17:30 | 8 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 7 | 278.50 |
| 07/31/2026 17:30 | 15 | 278.50 |
| 07/31/2026 17:30 | 13 | 278.50 |
| 07/31/2026 17:30 | 16 | 278.50 |
| 07/31/2026 17:30 | 8 | 278.50 |
| 07/31/2026 17:30 | 8 | 278.50 |
| 07/31/2026 17:30 | 10 | 278.50 |
| 07/31/2026 17:30 | 11 | 278.50 |
| 07/31/2026 17:30 | 17 | 278.50 |
| 07/31/2026 17:30 | 8 | 278.50 |
| 07/31/2026 17:30 | 12 | 278.50 |
| 07/31/2026 17:30 | 3 | 278.50 |
| 07/31/2026 17:30 | 10 | 278.50 |
| 07/31/2026 17:30 | 9 | 278.50 |
| 07/31/2026 17:30 | 4 | 278.50 |
| 07/31/2026 17:30 | 11 | 278.50 |
| 07/31/2026 17:30 | 15 | 278.50 |
| 07/31/2026 17:30 | 5 | 278.50 |
| 07/31/2026 17:30 | 11 | 278.50 |
| 07/31/2026 17:30 | 5 | 278.50 |
| 07/31/2026 17:30 | 9 | 278.50 |
| 07/31/2026 17:30 | 7 | 278.50 |
| 07/31/2026 17:30 | 3 | 278.50 |
| 07/31/2026 17:30 | 2 | 278.50 |
| 07/31/2026 17:30 | 3 | 278.50 |
| 07/31/2026 17:30 | 12 | 278.50 |
| 07/31/2026 17:30 | 165 | 278.50 |
| 07/31/2026 17:30 | 81 | 278.50 |
| 07/31/2026 17:30 | 10 | 278.50 |
| 07/31/2026 17:30 | 20 | 278.50 |
| 07/31/2026 17:30 | 25 | 278.50 |
| 07/31/2026 17:30 | 12 | 278.50 |
| 07/31/2026 17:30 | 4 | 278.50 |
| 07/31/2026 17:30 | 18 | 278.50 |
| 07/31/2026 17:30 | 7 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 17 | 278.50 |
| 07/31/2026 17:30 | 2 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 3 | 278.50 |
| 07/31/2026 17:30 | 5 | 278.50 |
| 07/31/2026 17:30 | 156 | 278.50 |
| 07/31/2026 17:30 | 13 | 278.50 |
| 07/31/2026 17:30 | 33 | 278.50 |
| 07/31/2026 17:30 | 16 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 8 | 278.50 |
| 07/31/2026 17:30 | 6 | 278.50 |
| 07/31/2026 17:30 | 7 | 278.50 |
| 07/31/2026 17:30 | 26 | 278.50 |
| 07/31/2026 17:30 | 15 | 278.50 |
| 07/31/2026 17:30 | 63 | 278.50 |
| 07/31/2026 17:30 | 24 | 278.50 |
| 07/31/2026 17:30 | 20 | 278.50 |
| 07/31/2026 17:30 | 19 | 278.50 |
| 07/31/2026 17:30 | 13 | 278.50 |
| 07/31/2026 17:30 | 2 | 278.50 |
| 07/31/2026 17:30 | 50 | 278.50 |
| 07/31/2026 17:30 | 15 | 278.50 |
| 07/31/2026 17:30 | 34 | 278.50 |
| 07/31/2026 17:30 | 218 | 278.50 |
| 07/31/2026 17:30 | 10 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 13 | 278.50 |
| 07/31/2026 17:30 | 28 | 278.50 |
| 07/31/2026 17:30 | 2 | 278.50 |
| 07/31/2026 17:30 | 14 | 278.50 |
| 07/31/2026 17:30 | 9 | 278.50 |
| 07/31/2026 17:30 | 19 | 278.50 |
| 07/31/2026 17:30 | 38 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 64 | 278.50 |
| 07/31/2026 17:30 | 18 | 278.50 |
| 07/31/2026 17:30 | 3 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 24 | 278.50 |
| 07/31/2026 17:30 | 21 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 3 | 278.50 |
| 07/31/2026 17:30 | 8 | 278.50 |
| 07/31/2026 17:30 | 1 | 278.50 |
| 07/31/2026 17:30 | 2 | 278.50 |
| 07/31/2026 17:30 | 42 | 278.50 |
| 07/31/2026 17:30 | 8 | 278.50 |
| 07/31/2026 17:30 | 10 | 278.50 |
| 07/31/2026 17:30 | 13 | 278.50 |
| 07/31/2026 17:30 | 6 | 278.50 |
| 07/31/2026 17:30 | 296 | 278.50 |
| 07/31/2026 17:30 | 105 | 278.50 |
| 07/31/2026 17:18 | 4 | 278.50 |
| 07/31/2026 17:18 | 6 | 278.50 |
| 07/31/2026 17:15 | 13 | 278.50 |
| 07/31/2026 17:15 | 5 | 278.50 |
| 07/31/2026 17:15 | 17 | 278.50 |
| 07/31/2026 17:14 | 4 | 277.50 |
| 07/31/2026 17:12 | 3 | 278.50 |
| 07/31/2026 17:12 | 1 | 278.50 |
| 07/31/2026 17:12 | 5 | 278.50 |
| 07/31/2026 17:12 | 11 | 278.50 |
| 07/31/2026 17:12 | 5 | 278.50 |
| 07/31/2026 17:12 | 10 | 278.50 |
| 07/31/2026 17:07 | 4 | 278.00 |
| 07/31/2026 17:06 | 6 | 278.00 |
| 07/31/2026 16:59 | 18 | 279.00 |
| 07/31/2026 16:53 | 17 | 279.00 |
| 07/31/2026 16:49 | 4 | 279.00 |
| 07/31/2026 16:42 | 10 | 279.50 |
| 07/31/2026 16:42 | 11 | 279.00 |
| 07/31/2026 16:42 | 7 | 279.00 |
| 07/31/2026 16:42 | 11 | 279.00 |
| 07/31/2026 16:40 | 11 | 278.50 |
| 07/31/2026 16:40 | 7 | 278.50 |
| 07/31/2026 16:40 | 9 | 278.50 |
| 07/31/2026 16:37 | 4 | 279.00 |
| 07/31/2026 16:37 | 10 | 279.00 |
| 07/31/2026 16:37 | 5 | 279.00 |
| 07/31/2026 16:25 | 1 | 278.00 |
| 07/31/2026 16:25 | 2 | 278.00 |
| 07/31/2026 16:25 | 2 | 278.00 |
| 07/31/2026 16:25 | 4 | 278.00 |
| 07/31/2026 16:24 | 8 | 278.00 |
| 07/31/2026 16:24 | 7 | 278.00 |
| 07/31/2026 16:24 | 8 | 277.50 |
| 07/31/2026 16:24 | 34 | 277.50 |
| 07/31/2026 16:24 | 5 | 277.50 |
| 07/31/2026 16:24 | 7 | 277.50 |
| 07/31/2026 16:24 | 6 | 277.50 |
| 07/31/2026 16:18 | 2 | 277.00 |
| 07/31/2026 16:18 | 5 | 277.00 |
| 07/31/2026 16:18 | 5 | 277.00 |
| 07/31/2026 16:18 | 8 | 277.00 |
| 07/31/2026 16:18 | 8 | 277.00 |
| 07/31/2026 16:18 | 14 | 277.00 |
| 07/31/2026 16:18 | 4 | 277.00 |
| 07/31/2026 16:18 | 2 | 276.50 |
| 07/31/2026 16:18 | 7 | 276.50 |
| 07/31/2026 16:18 | 5 | 276.50 |
| 07/31/2026 16:18 | 12 | 276.50 |
| 07/31/2026 16:16 | 1 | 276.00 |
| 07/31/2026 16:16 | 10 | 276.00 |
| 07/31/2026 16:08 | 1 | 276.00 |
| 07/31/2026 16:04 | 6 | 276.50 |
| 07/31/2026 16:04 | 2 | 276.50 |
| 07/31/2026 16:04 | 7 | 276.50 |
| 07/31/2026 16:00 | 5 | 277.00 |
| 07/31/2026 16:00 | 6 | 277.00 |
| 07/31/2026 15:55 | 11 | 277.50 |
| 07/31/2026 15:49 | 11 | 277.50 |
| 07/31/2026 15:35 | 5 | 277.00 |
| 07/31/2026 15:35 | 5 | 277.50 |
| 07/31/2026 15:35 | 66 | 277.00 |
| 07/31/2026 15:35 | 11 | 277.00 |
| 07/31/2026 15:35 | 1 | 278.00 |
| 07/31/2026 15:35 | 15 | 278.00 |
| 07/31/2026 15:35 | 26 | 278.00 |
| 07/31/2026 15:35 | 4 | 278.00 |
| 07/31/2026 15:35 | 14 | 278.00 |
| 07/31/2026 15:35 | 11 | 278.00 |
| 07/31/2026 15:35 | 75 | 278.00 |
| 07/31/2026 15:22 | 1 | 279.00 |
| 07/31/2026 15:22 | 2 | 279.00 |
| 07/31/2026 15:19 | 1 | 278.00 |
| 07/31/2026 15:10 | 1 | 279.00 |
| 07/31/2026 15:10 | 5 | 279.00 |
| 07/31/2026 15:10 | 8 | 279.00 |
| 07/31/2026 15:10 | 1 | 279.00 |
| 07/31/2026 15:08 | 1 | 280.00 |
| 07/31/2026 15:06 | 20 | 280.00 |
| 07/31/2026 15:06 | 7 | 280.00 |
| 07/31/2026 15:06 | 6 | 280.00 |
| 07/31/2026 14:51 | 1 | 281.00 |
| 07/31/2026 14:51 | 1 | 281.00 |
| 07/31/2026 14:51 | 7 | 281.00 |
| 07/31/2026 14:28 | 39 | 280.50 |
| 07/31/2026 14:28 | 1 | 280.00 |
| 07/31/2026 14:28 | 3 | 280.00 |
| 07/31/2026 14:28 | 13 | 280.00 |
| 07/31/2026 14:28 | 6 | 280.00 |
| 07/31/2026 14:28 | 1 | 280.00 |
| 07/31/2026 14:28 | 5 | 280.00 |
| 07/31/2026 14:28 | 15 | 280.00 |
| 07/31/2026 14:26 | 11 | 279.50 |
| 07/31/2026 14:12 | 11 | 279.50 |
| 07/31/2026 13:48 | 1 | 279.50 |
| 07/31/2026 13:48 | 30 | 279.50 |
| 07/31/2026 13:48 | 5 | 279.50 |
| 07/31/2026 13:48 | 11 | 279.50 |
| 07/31/2026 13:48 | 37 | 279.50 |
| 07/31/2026 13:48 | 6 | 279.50 |
| 07/31/2026 13:48 | 10 | 279.50 |
| 07/31/2026 13:25 | 7 | 279.00 |
| 07/31/2026 13:25 | 2 | 279.00 |
| 07/31/2026 13:25 | 10 | 279.00 |
| 07/31/2026 13:25 | 2 | 278.50 |
| 07/31/2026 13:25 | 9 | 278.50 |
| 07/31/2026 13:25 | 2 | 278.50 |
| 07/31/2026 13:25 | 3 | 278.50 |
| 07/31/2026 13:25 | 4 | 278.50 |
| 07/31/2026 13:25 | 1 | 278.50 |
| 07/31/2026 13:25 | 5 | 278.50 |
| 07/31/2026 13:25 | 3 | 278.50 |
| 07/31/2026 13:25 | 5 | 278.50 |
| 07/31/2026 13:25 | 11 | 278.50 |
| 07/31/2026 13:25 | 10 | 278.50 |
| 07/31/2026 13:24 | 15 | 278.00 |
| 07/31/2026 13:24 | 21 | 278.00 |
| 07/31/2026 13:24 | 1 | 278.00 |
| 07/31/2026 13:24 | 50 | 278.00 |
| 07/31/2026 13:16 | 4 | 278.50 |
| 07/31/2026 13:04 | 4 | 279.00 |
| 07/31/2026 12:42 | 12 | 278.50 |
| 07/31/2026 11:39 | 2 | 278.50 |
| 07/31/2026 11:39 | 2 | 278.50 |
| 07/31/2026 11:39 | 6 | 279.00 |
| 07/31/2026 11:39 | 5 | 279.00 |
| 07/31/2026 11:39 | 6 | 279.00 |
| 07/31/2026 11:39 | 9 | 279.00 |
| 07/31/2026 11:39 | 3 | 279.00 |
| 07/31/2026 11:39 | 2 | 279.00 |
| 07/31/2026 11:32 | 20 | 280.50 |
| 07/31/2026 11:23 | 17 | 279.50 |
| 07/31/2026 11:23 | 5 | 279.50 |
| 07/31/2026 11:23 | 200 | 279.50 |
| 07/31/2026 11:16 | 1 | 280.00 |
| 07/31/2026 11:16 | 4 | 280.00 |
| 07/31/2026 11:16 | 12 | 280.00 |
| 07/31/2026 11:16 | 14 | 280.00 |
| 07/31/2026 11:06 | 32 | 279.50 |
| 07/31/2026 11:06 | 4 | 279.50 |
| 07/31/2026 11:06 | 10 | 279.50 |
| 07/31/2026 11:06 | 1 | 278.00 |
| 07/31/2026 11:06 | 14 | 279.50 |
| 07/31/2026 11:06 | 5 | 279.50 |
| 07/31/2026 11:03 | 4 | 280.50 |
| 07/31/2026 11:03 | 8 | 280.50 |
| 07/31/2026 11:03 | 1 | 280.50 |
| 07/31/2026 11:03 | 3 | 280.50 |
| 07/31/2026 11:03 | 14 | 280.50 |
| 07/31/2026 11:03 | 5 | 280.50 |
| 07/31/2026 10:59 | 16 | 280.00 |
| 07/31/2026 10:59 | 1 | 280.00 |
| 07/31/2026 10:59 | 6 | 280.00 |
| 07/31/2026 10:41 | 6 | 280.00 |
| 07/31/2026 10:41 | 10 | 280.00 |
| 07/31/2026 10:29 | 2 | 281.00 |
| 07/31/2026 10:29 | 2 | 281.00 |
| 07/31/2026 10:29 | 4 | 281.00 |
| 07/31/2026 10:27 | 1 | 281.00 |
| 07/31/2026 10:27 | 2 | 281.00 |
| 07/31/2026 10:27 | 6 | 281.00 |
| 07/31/2026 10:10 | 2 | 280.50 |
| 07/31/2026 10:10 | 17 | 280.50 |
| 07/31/2026 10:10 | 9 | 280.50 |
| 07/31/2026 10:10 | 6 | 281.00 |
| 07/31/2026 10:10 | 50 | 281.00 |
| 07/31/2026 10:09 | 1 | 281.50 |
| 07/31/2026 10:08 | 3 | 280.00 |
| 07/31/2026 10:08 | 6 | 280.00 |
| 07/31/2026 10:08 | 1 | 280.00 |
| 07/31/2026 10:08 | 5 | 280.00 |
| 07/31/2026 10:07 | 2 | 279.50 |
| 07/31/2026 10:07 | 1 | 279.50 |
| 07/31/2026 10:07 | 13 | 279.50 |
| 07/31/2026 10:07 | 1 | 279.00 |
| 07/31/2026 10:07 | 11 | 279.00 |
| 07/31/2026 10:07 | 18 | 279.00 |
| 07/31/2026 10:04 | 14 | 279.00 |
| 07/31/2026 10:04 | 1 | 279.00 |
| 07/31/2026 10:04 | 5 | 279.00 |
| 07/31/2026 10:03 | 1 | 279.00 |
| 07/31/2026 10:03 | 20 | 278.50 |
| 07/31/2026 10:03 | 1 | 278.50 |
| 07/31/2026 10:03 | 25 | 278.50 |
| 07/31/2026 10:03 | 5 | 278.50 |
| 07/31/2026 10:03 | 3 | 278.50 |
| 07/31/2026 10:03 | 10 | 278.50 |
| 07/31/2026 10:03 | 25 | 278.00 |
| 07/31/2026 09:59 | 24 | 278.50 |
| 07/31/2026 09:59 | 1 | 278.50 |
| 07/31/2026 09:42 | 17 | 279.00 |
| 07/31/2026 09:42 | 11 | 279.00 |
| 07/31/2026 09:42 | 9 | 278.50 |
| 07/31/2026 09:41 | 12 | 279.00 |
| 07/31/2026 09:41 | 10 | 279.00 |
| 07/31/2026 09:35 | 11 | 280.00 |
| 07/31/2026 09:35 | 9 | 280.00 |
| 07/31/2026 09:35 | 10 | 280.00 |
| 07/31/2026 09:35 | 10 | 280.50 |
| 07/31/2026 09:35 | 1 | 280.50 |
| 07/31/2026 09:30 | 5 | 280.50 |
| 07/31/2026 09:30 | 6 | 280.00 |
| 07/31/2026 09:30 | 1 | 280.00 |
| 07/31/2026 09:30 | 39 | 280.00 |
| 07/31/2026 09:30 | 1 | 280.00 |
| 07/31/2026 09:30 | 1 | 279.00 |
| 07/31/2026 09:30 | 21 | 279.00 |
| 07/31/2026 09:30 | 4 | 279.00 |
| 07/31/2026 09:30 | 2 | 279.00 |
| 07/31/2026 09:30 | 50 | 279.00 |
| 07/31/2026 09:01 | 1 | 276.00 |
| 07/31/2026 09:01 | 8 | 279.00 |
| 07/31/2026 09:01 | 1 | 279.00 |
| 07/31/2026 09:01 | 1 | 279.00 |
| 07/31/2026 09:01 | 1 | 279.00 |