Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:41:40
|
Geld
16.06.2026 -
11:53:13
|
Geld Volumen |
Brief
16.06.2026 -
11:49:27
|
Brief Volumen |
|---|---|---|---|---|
|
297.00
-1.00
(
-0.34% )
|
296.00
|
43 |
297.00
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:41 | 2 | 297.00 |
| 06/16/2026 11:41 | 7 | 297.00 |
| 06/16/2026 11:41 | 3 | 297.00 |
| 06/16/2026 11:41 | 10 | 297.00 |
| 06/16/2026 11:03 | 15 | 297.00 |
| 06/16/2026 11:03 | 2 | 297.00 |
| 06/16/2026 11:03 | 8 | 297.00 |
| 06/16/2026 10:48 | 6 | 296.50 |
| 06/16/2026 10:48 | 39 | 296.50 |
| 06/16/2026 10:48 | 1 | 296.50 |
| 06/16/2026 10:48 | 8 | 298.00 |
| 06/16/2026 10:48 | 23 | 298.00 |
| 06/16/2026 10:48 | 18 | 298.00 |
| 06/16/2026 10:48 | 2 | 297.50 |
| 06/16/2026 10:48 | 11 | 297.00 |
| 06/16/2026 10:48 | 2 | 297.00 |
| 06/16/2026 10:48 | 1 | 297.00 |
| 06/16/2026 10:25 | 7 | 297.50 |
| 06/16/2026 10:16 | 6 | 296.50 |
| 06/16/2026 09:29 | 2 | 296.50 |
| 06/16/2026 09:29 | 7 | 296.00 |
| 06/16/2026 09:29 | 30 | 296.00 |
| 06/16/2026 09:29 | 8 | 296.00 |
| 06/16/2026 09:29 | 15 | 296.00 |
| 06/16/2026 09:29 | 6 | 296.00 |
| 06/16/2026 09:29 | 7 | 292.50 |
| 06/16/2026 09:25 | 50 | 293.50 |
| 06/16/2026 09:25 | 15 | 295.00 |
| 06/16/2026 09:25 | 7 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 33 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 2 | 295.50 |
| 06/16/2026 09:25 | 8 | 295.50 |
| 06/16/2026 09:25 | 2 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 9 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 9 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 9 | 295.50 |
| 06/16/2026 09:25 | 2 | 295.50 |
| 06/16/2026 09:25 | 9 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 2 | 295.50 |
| 06/16/2026 09:25 | 2 | 295.50 |
| 06/16/2026 09:24 | 5 | 295.50 |
| 06/16/2026 09:16 | 4 | 295.50 |
| 06/16/2026 09:16 | 3 | 295.50 |
| 06/16/2026 09:16 | 8 | 295.50 |
| 06/16/2026 09:16 | 4 | 295.50 |
| 06/16/2026 09:16 | 7 | 295.50 |
| 06/16/2026 09:16 | 11 | 295.50 |
| 06/16/2026 09:15 | 15 | 295.50 |
| 06/16/2026 09:15 | 11 | 295.50 |
| 06/16/2026 09:15 | 9 | 298.00 |
| 06/16/2026 09:15 | 6 | 298.00 |
| 06/16/2026 09:15 | 11 | 298.00 |
| 06/16/2026 09:15 | 1 | 298.00 |
| 06/16/2026 09:15 | 9 | 301.00 |
| 06/16/2026 09:15 | 6 | 301.00 |
| 06/16/2026 09:01 | 9 | 300.00 |
| 06/16/2026 09:00 | 1 | 300.00 |
| 06/16/2026 09:00 | 2 | 300.00 |
| 06/16/2026 09:00 | 1 | 300.00 |
| 06/16/2026 09:00 | 7 | 300.00 |
| 06/16/2026 09:00 | 2 | 300.00 |
| 06/16/2026 09:00 | 1 | 300.00 |
| 06/16/2026 09:00 | 2 | 300.00 |
| 06/16/2026 09:00 | 1 | 300.00 |