Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
344.00
+2.00
(
+0.58% )
|
333.50
|
60 |
350.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 4 | 342.50 |
| 03/13/2026 17:19 | 2 | 342.50 |
| 03/13/2026 17:19 | 2 | 343.00 |
| 03/13/2026 17:19 | 17 | 343.00 |
| 03/13/2026 17:19 | 1 | 343.00 |
| 03/13/2026 17:19 | 2 | 343.00 |
| 03/13/2026 17:19 | 2 | 343.00 |
| 03/13/2026 17:19 | 9 | 343.00 |
| 03/13/2026 17:13 | 2 | 342.50 |
| 03/13/2026 17:13 | 3 | 342.50 |
| 03/13/2026 17:13 | 9 | 342.50 |
| 03/13/2026 17:13 | 3 | 342.50 |
| 03/13/2026 17:13 | 3 | 342.50 |
| 03/13/2026 17:13 | 1 | 342.50 |
| 03/13/2026 17:13 | 3 | 343.50 |
| 03/13/2026 17:05 | 9 | 343.00 |
| 03/13/2026 17:05 | 50 | 343.00 |
| 03/13/2026 16:41 | 2 | 343.00 |
| 03/13/2026 16:41 | 33 | 343.50 |
| 03/13/2026 16:41 | 7 | 343.50 |
| 03/13/2026 16:41 | 1 | 344.50 |
| 03/13/2026 16:41 | 3 | 344.50 |
| 03/13/2026 16:40 | 4 | 344.00 |
| 03/13/2026 16:40 | 3 | 344.00 |
| 03/13/2026 16:40 | 4 | 343.50 |
| 03/13/2026 16:40 | 3 | 343.50 |
| 03/13/2026 16:40 | 3 | 343.00 |
| 03/13/2026 16:40 | 8 | 343.00 |
| 03/13/2026 16:40 | 8 | 343.50 |
| 03/13/2026 16:40 | 1 | 343.50 |
| 03/13/2026 16:40 | 40 | 343.50 |
| 03/13/2026 16:40 | 17 | 344.00 |