Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
283.50
+0.50
(
+0.18% )
|
276.50
|
50 |
288.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 21 | 283.50 |
| 10/30/2026 17:30 | 8 | 283.50 |
| 10/30/2026 17:30 | 11 | 283.50 |
| 10/30/2026 17:30 | 9 | 283.50 |
| 10/30/2026 17:30 | 9 | 283.50 |
| 10/30/2026 17:30 | 24 | 283.50 |
| 10/30/2026 17:30 | 14 | 283.50 |
| 10/30/2026 17:30 | 16 | 283.50 |
| 10/30/2026 17:30 | 15 | 283.50 |
| 10/30/2026 17:30 | 8 | 283.50 |
| 10/30/2026 17:30 | 69 | 283.50 |
| 10/30/2026 17:30 | 6 | 283.50 |
| 10/30/2026 17:30 | 19 | 283.50 |
| 10/30/2026 17:30 | 47 | 283.50 |
| 10/30/2026 17:30 | 13 | 283.50 |
| 10/30/2026 17:30 | 1 | 283.50 |
| 10/30/2026 17:30 | 17 | 283.50 |
| 10/30/2026 17:30 | 11 | 283.50 |
| 10/30/2026 17:30 | 9 | 283.50 |
| 10/30/2026 17:30 | 8 | 283.50 |
| 10/30/2026 17:30 | 9 | 283.50 |
| 10/30/2026 17:30 | 1 | 283.50 |
| 10/30/2026 17:30 | 18 | 283.50 |
| 10/30/2026 17:30 | 2 | 283.50 |
| 10/30/2026 17:30 | 1 | 283.50 |
| 10/30/2026 17:30 | 13 | 283.50 |
| 10/30/2026 17:30 | 27 | 283.50 |
| 10/30/2026 17:30 | 25 | 283.50 |
| 10/30/2026 17:30 | 69 | 283.50 |
| 10/30/2026 17:30 | 1 | 283.50 |
| 10/30/2026 17:30 | 6 | 283.50 |
| 10/30/2026 17:30 | 5 | 283.50 |
| 10/30/2026 17:30 | 38 | 283.50 |
| 10/30/2026 17:30 | 3 | 283.50 |
| 10/30/2026 17:30 | 2 | 283.50 |
| 10/30/2026 17:30 | 9 | 283.50 |
| 10/30/2026 17:30 | 29 | 283.50 |
| 10/30/2026 17:30 | 19 | 283.50 |
| 10/30/2026 17:30 | 18 | 283.50 |
| 10/30/2026 17:30 | 95 | 283.50 |
| 10/30/2026 17:30 | 13 | 283.50 |
| 10/30/2026 17:30 | 61 | 283.50 |
| 10/30/2026 17:30 | 4 | 283.50 |
| 10/30/2026 17:30 | 48 | 283.50 |
| 10/30/2026 17:30 | 14 | 283.50 |
| 10/30/2026 17:30 | 2 | 283.50 |
| 10/30/2026 17:30 | 6 | 283.50 |
| 10/30/2026 17:30 | 5 | 283.50 |
| 10/30/2026 17:30 | 13 | 283.50 |
| 10/30/2026 17:30 | 2 | 283.50 |
| 10/30/2026 17:30 | 1 | 283.50 |
| 10/30/2026 17:30 | 30 | 283.50 |
| 10/30/2026 17:30 | 24 | 283.50 |
| 10/30/2026 17:30 | 34 | 283.50 |
| 10/30/2026 17:30 | 1 | 283.50 |
| 10/30/2026 17:30 | 19 | 283.50 |
| 10/30/2026 17:30 | 2 | 283.50 |
| 10/30/2026 17:30 | 11 | 283.50 |
| 10/30/2026 17:30 | 37 | 283.50 |
| 10/30/2026 17:30 | 7 | 283.50 |
| 10/30/2026 17:30 | 7 | 283.50 |
| 10/30/2026 17:30 | 174 | 283.50 |
| 10/30/2026 17:30 | 7 | 283.50 |
| 10/30/2026 17:30 | 15 | 283.50 |
| 10/30/2026 17:30 | 68 | 283.50 |
| 10/30/2026 17:30 | 21 | 283.50 |
| 10/30/2026 17:30 | 54 | 283.50 |
| 10/30/2026 17:30 | 61 | 283.50 |
| 10/30/2026 17:30 | 103 | 283.50 |
| 10/30/2026 17:30 | 1 | 283.50 |
| 10/30/2026 17:30 | 40 | 283.50 |
| 10/30/2026 17:30 | 141 | 283.50 |
| 10/30/2026 17:30 | 1 | 283.50 |
| 10/30/2026 17:30 | 5 | 283.50 |
| 10/30/2026 17:30 | 4 | 283.50 |
| 10/30/2026 17:30 | 10 | 283.50 |
| 10/30/2026 17:30 | 6 | 283.50 |
| 10/30/2026 17:30 | 9 | 283.50 |
| 10/30/2026 17:30 | 39 | 283.50 |
| 10/30/2026 17:30 | 5 | 283.50 |
| 10/30/2026 17:30 | 1 | 283.50 |
| 10/30/2026 17:30 | 19 | 283.50 |
| 10/30/2026 17:30 | 209 | 283.50 |
| 10/30/2026 17:30 | 21 | 283.50 |
| 10/30/2026 17:30 | 9 | 283.50 |
| 10/30/2026 17:15 | 10 | 283.00 |
| 10/30/2026 17:15 | 10 | 283.00 |
| 10/30/2026 17:07 | 5 | 282.50 |
| 10/30/2026 17:07 | 1 | 282.50 |
| 10/30/2026 17:07 | 11 | 282.50 |
| 10/30/2026 17:07 | 11 | 282.50 |
| 10/30/2026 16:59 | 6 | 283.00 |
| 10/30/2026 16:59 | 3 | 283.00 |
| 10/30/2026 16:52 | 7 | 283.00 |
| 10/30/2026 16:29 | 10 | 282.00 |
| 10/30/2026 16:29 | 4 | 282.00 |
| 10/30/2026 16:29 | 2 | 282.00 |
| 10/30/2026 15:53 | 4 | 282.50 |
| 10/30/2026 15:53 | 8 | 282.50 |
| 10/30/2026 15:50 | 11 | 283.00 |
| 10/30/2026 15:46 | 3 | 282.00 |
| 10/30/2026 15:46 | 12 | 282.50 |
| 10/30/2026 15:46 | 29 | 282.50 |
| 10/30/2026 15:46 | 7 | 282.50 |
| 10/30/2026 15:46 | 16 | 282.00 |
| 10/30/2026 15:46 | 5 | 282.00 |
| 10/30/2026 15:35 | 4 | 281.50 |
| 10/30/2026 15:32 | 1 | 281.50 |
| 10/30/2026 15:32 | 3 | 281.00 |
| 10/30/2026 15:32 | 9 | 281.00 |
| 10/30/2026 15:32 | 3 | 281.00 |
| 10/30/2026 15:32 | 1 | 281.50 |
| 10/30/2026 15:32 | 5 | 281.50 |
| 10/30/2026 15:18 | 6 | 282.50 |
| 10/30/2026 14:50 | 9 | 283.00 |
| 10/30/2026 14:50 | 1 | 282.00 |
| 10/30/2026 14:50 | 4 | 282.00 |
| 10/30/2026 14:50 | 1 | 282.00 |
| 10/30/2026 14:50 | 2 | 282.00 |
| 10/30/2026 14:43 | 4 | 282.50 |
| 10/30/2026 14:43 | 11 | 282.50 |
| 10/30/2026 14:21 | 2 | 283.00 |
| 10/30/2026 14:21 | 1 | 283.00 |
| 10/30/2026 14:21 | 6 | 283.00 |
| 10/30/2026 14:21 | 6 | 283.00 |
| 10/30/2026 14:09 | 2 | 283.00 |
| 10/30/2026 13:11 | 1 | 283.50 |
| 10/30/2026 13:05 | 4 | 283.50 |
| 10/30/2026 13:05 | 9 | 283.50 |
| 10/30/2026 13:05 | 10 | 283.50 |
| 10/30/2026 12:03 | 5 | 283.50 |
| 10/30/2026 12:03 | 5 | 282.50 |
| 10/30/2026 12:03 | 6 | 282.50 |
| 10/30/2026 11:49 | 8 | 282.50 |
| 10/30/2026 11:49 | 13 | 282.50 |
| 10/30/2026 11:49 | 5 | 282.50 |
| 10/30/2026 10:43 | 3 | 283.50 |
| 10/30/2026 10:43 | 2 | 283.50 |
| 10/30/2026 10:12 | 10 | 283.50 |
| 10/30/2026 10:10 | 3 | 282.50 |
| 10/30/2026 10:10 | 3 | 282.50 |
| 10/30/2026 10:10 | 9 | 282.50 |
| 10/30/2026 10:10 | 3 | 282.50 |
| 10/30/2026 10:10 | 2 | 283.50 |
| 10/30/2026 09:56 | 14 | 284.00 |
| 10/30/2026 09:54 | 11 | 284.50 |
| 10/30/2026 09:54 | 7 | 284.50 |
| 10/30/2026 09:54 | 5 | 284.50 |
| 10/30/2026 09:54 | 1 | 286.50 |
| 10/30/2026 09:54 | 1 | 286.00 |
| 10/30/2026 09:54 | 6 | 286.00 |
| 10/30/2026 09:54 | 20 | 286.00 |
| 10/30/2026 09:54 | 4 | 286.00 |
| 10/30/2026 09:54 | 18 | 286.00 |
| 10/30/2026 09:41 | 3 | 286.00 |
| 10/30/2026 09:41 | 1 | 286.00 |
| 10/30/2026 09:35 | 9 | 286.00 |
| 10/30/2026 09:35 | 3 | 286.00 |
| 10/30/2026 09:33 | 4 | 286.00 |
| 10/30/2026 09:33 | 16 | 286.00 |
| 10/30/2026 09:12 | 1 | 285.00 |
| 10/30/2026 09:12 | 47 | 285.00 |
| 10/30/2026 09:12 | 51 | 285.00 |
| 10/30/2026 09:12 | 101 | 285.00 |
| 10/30/2026 09:12 | 30 | 284.50 |
| 10/30/2026 09:12 | 12 | 284.00 |
| 10/30/2026 09:12 | 1 | 284.00 |
| 10/30/2026 09:09 | 6 | 283.00 |
| 10/30/2026 09:01 | 1 | 283.00 |
| 10/30/2026 09:01 | 11 | 283.00 |
| 10/30/2026 09:00 | 87 | 282.50 |
| 10/30/2026 09:00 | 22 | 283.50 |
| 10/30/2026 09:00 | 1 | 285.00 |
| 10/30/2026 09:00 | 1 | 285.00 |