Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:09:04
|
Geld
16.06.2026 -
13:09:05
|
Geld Volumen |
Brief
16.06.2026 -
13:10:29
|
Brief Volumen |
|---|---|---|---|---|
|
295.00
-3.00
(
-1.01% )
|
295.00
|
22 |
295.50
|
26 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:09 | 7 | 295.00 |
| 06/16/2026 13:09 | 3 | 295.00 |
| 06/16/2026 13:06 | 5 | 295.00 |
| 06/16/2026 13:06 | 2 | 295.00 |
| 06/16/2026 13:06 | 12 | 295.00 |
| 06/16/2026 13:06 | 22 | 295.00 |
| 06/16/2026 13:06 | 21 | 295.00 |
| 06/16/2026 13:06 | 2 | 295.00 |
| 06/16/2026 13:06 | 18 | 295.00 |
| 06/16/2026 13:06 | 2 | 295.00 |
| 06/16/2026 13:06 | 18 | 295.00 |
| 06/16/2026 13:06 | 2 | 295.00 |
| 06/16/2026 13:06 | 20 | 295.00 |
| 06/16/2026 13:06 | 1 | 295.00 |
| 06/16/2026 13:06 | 23 | 295.00 |
| 06/16/2026 13:06 | 2 | 295.00 |
| 06/16/2026 13:06 | 19 | 295.00 |
| 06/16/2026 13:03 | 1 | 295.00 |
| 06/16/2026 13:03 | 1 | 295.00 |
| 06/16/2026 13:03 | 2 | 295.00 |
| 06/16/2026 13:03 | 21 | 295.00 |
| 06/16/2026 13:02 | 2 | 295.50 |
| 06/16/2026 13:02 | 5 | 295.50 |
| 06/16/2026 13:02 | 11 | 295.50 |
| 06/16/2026 12:30 | 1 | 295.50 |
| 06/16/2026 12:30 | 4 | 295.50 |
| 06/16/2026 12:30 | 2 | 295.50 |
| 06/16/2026 12:30 | 25 | 295.50 |
| 06/16/2026 12:30 | 22 | 295.50 |
| 06/16/2026 12:26 | 11 | 295.00 |
| 06/16/2026 12:26 | 10 | 295.00 |
| 06/16/2026 12:24 | 1 | 295.00 |
| 06/16/2026 12:11 | 23 | 295.50 |
| 06/16/2026 12:11 | 3 | 295.50 |
| 06/16/2026 12:11 | 5 | 296.00 |
| 06/16/2026 12:11 | 9 | 296.00 |
| 06/16/2026 12:11 | 20 | 296.00 |
| 06/16/2026 12:11 | 5 | 296.50 |
| 06/16/2026 12:11 | 10 | 296.50 |
| 06/16/2026 12:01 | 1 | 297.00 |
| 06/16/2026 12:01 | 13 | 297.00 |
| 06/16/2026 12:01 | 5 | 297.00 |
| 06/16/2026 12:01 | 3 | 297.00 |
| 06/16/2026 12:01 | 2 | 297.00 |
| 06/16/2026 11:41 | 2 | 297.00 |
| 06/16/2026 11:41 | 7 | 297.00 |
| 06/16/2026 11:41 | 3 | 297.00 |
| 06/16/2026 11:41 | 10 | 297.00 |
| 06/16/2026 11:03 | 15 | 297.00 |
| 06/16/2026 11:03 | 2 | 297.00 |
| 06/16/2026 11:03 | 8 | 297.00 |
| 06/16/2026 10:48 | 6 | 296.50 |
| 06/16/2026 10:48 | 39 | 296.50 |
| 06/16/2026 10:48 | 1 | 296.50 |
| 06/16/2026 10:48 | 8 | 298.00 |
| 06/16/2026 10:48 | 23 | 298.00 |
| 06/16/2026 10:48 | 18 | 298.00 |
| 06/16/2026 10:48 | 2 | 297.50 |
| 06/16/2026 10:48 | 11 | 297.00 |
| 06/16/2026 10:48 | 2 | 297.00 |
| 06/16/2026 10:48 | 1 | 297.00 |
| 06/16/2026 10:25 | 7 | 297.50 |
| 06/16/2026 10:16 | 6 | 296.50 |
| 06/16/2026 09:29 | 2 | 296.50 |
| 06/16/2026 09:29 | 7 | 296.00 |
| 06/16/2026 09:29 | 30 | 296.00 |
| 06/16/2026 09:29 | 8 | 296.00 |
| 06/16/2026 09:29 | 15 | 296.00 |
| 06/16/2026 09:29 | 6 | 296.00 |
| 06/16/2026 09:29 | 7 | 292.50 |
| 06/16/2026 09:25 | 50 | 293.50 |
| 06/16/2026 09:25 | 15 | 295.00 |
| 06/16/2026 09:25 | 7 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 33 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 2 | 295.50 |
| 06/16/2026 09:25 | 8 | 295.50 |
| 06/16/2026 09:25 | 2 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 9 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 9 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 9 | 295.50 |
| 06/16/2026 09:25 | 2 | 295.50 |
| 06/16/2026 09:25 | 9 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 1 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 11 | 295.50 |
| 06/16/2026 09:25 | 10 | 295.50 |
| 06/16/2026 09:25 | 2 | 295.50 |
| 06/16/2026 09:25 | 2 | 295.50 |
| 06/16/2026 09:24 | 5 | 295.50 |
| 06/16/2026 09:16 | 4 | 295.50 |
| 06/16/2026 09:16 | 3 | 295.50 |
| 06/16/2026 09:16 | 8 | 295.50 |
| 06/16/2026 09:16 | 4 | 295.50 |
| 06/16/2026 09:16 | 7 | 295.50 |
| 06/16/2026 09:16 | 11 | 295.50 |
| 06/16/2026 09:15 | 15 | 295.50 |
| 06/16/2026 09:15 | 11 | 295.50 |
| 06/16/2026 09:15 | 9 | 298.00 |
| 06/16/2026 09:15 | 6 | 298.00 |
| 06/16/2026 09:15 | 11 | 298.00 |
| 06/16/2026 09:15 | 1 | 298.00 |
| 06/16/2026 09:15 | 9 | 301.00 |
| 06/16/2026 09:15 | 6 | 301.00 |
| 06/16/2026 09:01 | 9 | 300.00 |
| 06/16/2026 09:00 | 1 | 300.00 |
| 06/16/2026 09:00 | 2 | 300.00 |
| 06/16/2026 09:00 | 1 | 300.00 |
| 06/16/2026 09:00 | 7 | 300.00 |
| 06/16/2026 09:00 | 2 | 300.00 |
| 06/16/2026 09:00 | 1 | 300.00 |
| 06/16/2026 09:00 | 2 | 300.00 |
| 06/16/2026 09:00 | 1 | 300.00 |