Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
259.00
0.00
(
0.00% )
|
256.00
|
100 |
263.50
|
22 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 24 | 259.00 |
| 09/14/2026 17:31 | 19 | 259.00 |
| 09/14/2026 17:31 | 94 | 259.00 |
| 09/14/2026 17:31 | 3 | 259.00 |
| 09/14/2026 17:31 | 6 | 259.00 |
| 09/14/2026 17:31 | 24 | 259.00 |
| 09/14/2026 17:31 | 94 | 259.00 |
| 09/14/2026 17:31 | 3 | 259.00 |
| 09/14/2026 17:31 | 5 | 259.00 |
| 09/14/2026 17:31 | 13 | 259.00 |
| 09/14/2026 17:31 | 3 | 259.00 |
| 09/14/2026 17:31 | 10 | 259.00 |
| 09/14/2026 17:31 | 8 | 259.00 |
| 09/14/2026 17:31 | 5 | 259.00 |
| 09/14/2026 17:31 | 8 | 259.00 |
| 09/14/2026 17:31 | 5 | 259.00 |
| 09/14/2026 17:31 | 1 | 259.00 |
| 09/14/2026 17:31 | 11 | 259.00 |
| 09/14/2026 17:31 | 10 | 259.00 |
| 09/14/2026 17:31 | 8 | 259.00 |
| 09/14/2026 17:31 | 3 | 259.00 |
| 09/14/2026 17:31 | 1 | 259.00 |
| 09/14/2026 17:31 | 1 | 259.00 |
| 09/14/2026 17:31 | 9 | 259.00 |
| 09/14/2026 17:31 | 91 | 259.00 |
| 09/14/2026 17:31 | 5 | 259.00 |
| 09/14/2026 17:31 | 1 | 259.00 |
| 09/14/2026 17:31 | 13 | 259.00 |
| 09/14/2026 17:31 | 18 | 259.00 |
| 09/14/2026 17:31 | 32 | 259.00 |
| 09/14/2026 17:31 | 7 | 259.00 |
| 09/14/2026 17:31 | 11 | 259.00 |
| 09/14/2026 17:31 | 10 | 259.00 |
| 09/14/2026 17:31 | 17 | 259.00 |
| 09/14/2026 17:31 | 26 | 259.00 |
| 09/14/2026 17:31 | 4 | 259.00 |
| 09/14/2026 17:31 | 5 | 259.00 |
| 09/14/2026 17:31 | 2 | 259.00 |
| 09/14/2026 17:31 | 2 | 259.00 |
| 09/14/2026 17:31 | 16 | 259.00 |
| 09/14/2026 17:31 | 14 | 259.00 |
| 09/14/2026 17:31 | 5 | 259.00 |
| 09/14/2026 17:31 | 2 | 259.00 |
| 09/14/2026 17:31 | 8 | 259.00 |
| 09/14/2026 17:31 | 12 | 259.00 |
| 09/14/2026 17:31 | 3 | 259.00 |
| 09/14/2026 17:31 | 4 | 259.00 |
| 09/14/2026 17:31 | 12 | 259.00 |
| 09/14/2026 17:31 | 1 | 259.00 |
| 09/14/2026 17:31 | 26 | 259.00 |
| 09/14/2026 17:31 | 14 | 259.00 |
| 09/14/2026 17:31 | 7 | 259.00 |
| 09/14/2026 17:31 | 1 | 259.00 |
| 09/14/2026 17:31 | 1 | 259.00 |
| 09/14/2026 17:31 | 17 | 259.00 |
| 09/14/2026 17:31 | 3 | 259.00 |
| 09/14/2026 17:31 | 15 | 259.00 |
| 09/14/2026 17:31 | 25 | 259.00 |
| 09/14/2026 17:31 | 5 | 259.00 |
| 09/14/2026 17:31 | 5 | 259.00 |
| 09/14/2026 17:31 | 11 | 259.00 |
| 09/14/2026 17:31 | 2 | 259.00 |
| 09/14/2026 17:31 | 5 | 259.00 |
| 09/14/2026 17:31 | 5 | 259.00 |
| 09/14/2026 17:31 | 11 | 259.00 |
| 09/14/2026 17:31 | 1 | 259.00 |
| 09/14/2026 17:31 | 2 | 259.00 |
| 09/14/2026 17:31 | 21 | 259.00 |
| 09/14/2026 17:31 | 6 | 259.00 |
| 09/14/2026 17:31 | 3 | 259.00 |
| 09/14/2026 17:31 | 28 | 259.00 |
| 09/14/2026 17:31 | 34 | 259.00 |
| 09/14/2026 17:31 | 8 | 259.00 |
| 09/14/2026 17:31 | 7 | 259.00 |
| 09/14/2026 17:31 | 2 | 259.00 |
| 09/14/2026 17:31 | 5 | 259.00 |
| 09/14/2026 17:31 | 1 | 259.00 |
| 09/14/2026 17:31 | 3 | 259.00 |
| 09/14/2026 17:31 | 14 | 259.00 |
| 09/14/2026 17:31 | 2 | 259.00 |
| 09/14/2026 17:31 | 6 | 259.00 |
| 09/14/2026 17:31 | 6 | 259.00 |
| 09/14/2026 17:16 | 10 | 257.50 |
| 09/14/2026 17:16 | 8 | 258.00 |
| 09/14/2026 17:06 | 40 | 259.00 |
| 09/14/2026 17:06 | 3 | 258.50 |
| 09/14/2026 17:06 | 2 | 258.50 |
| 09/14/2026 17:06 | 20 | 258.50 |
| 09/14/2026 17:06 | 13 | 258.50 |
| 09/14/2026 17:05 | 1 | 257.00 |
| 09/14/2026 17:05 | 1 | 257.00 |
| 09/14/2026 17:05 | 5 | 257.00 |
| 09/14/2026 17:05 | 10 | 257.00 |
| 09/14/2026 17:04 | 3 | 257.50 |
| 09/14/2026 17:04 | 5 | 257.50 |
| 09/14/2026 17:02 | 5 | 257.50 |
| 09/14/2026 17:00 | 5 | 257.50 |
| 09/14/2026 16:51 | 2 | 257.50 |
| 09/14/2026 16:51 | 3 | 257.50 |
| 09/14/2026 16:48 | 5 | 257.50 |
| 09/14/2026 16:48 | 13 | 257.50 |
| 09/14/2026 16:44 | 4 | 258.50 |
| 09/14/2026 16:44 | 10 | 258.50 |
| 09/14/2026 16:44 | 3 | 258.50 |
| 09/14/2026 16:44 | 4 | 258.50 |
| 09/14/2026 16:44 | 13 | 258.50 |
| 09/14/2026 16:44 | 1 | 258.50 |
| 09/14/2026 16:44 | 7 | 258.50 |
| 09/14/2026 16:44 | 3 | 258.50 |
| 09/14/2026 16:43 | 12 | 258.00 |
| 09/14/2026 16:43 | 3 | 257.00 |
| 09/14/2026 16:43 | 10 | 257.00 |
| 09/14/2026 16:43 | 3 | 257.00 |
| 09/14/2026 16:43 | 7 | 257.00 |
| 09/14/2026 16:41 | 3 | 258.00 |
| 09/14/2026 16:41 | 52 | 258.00 |
| 09/14/2026 16:41 | 6 | 258.00 |
| 09/14/2026 16:41 | 9 | 258.00 |
| 09/14/2026 16:38 | 9 | 258.00 |
| 09/14/2026 16:36 | 4 | 258.00 |
| 09/14/2026 16:35 | 12 | 258.00 |
| 09/14/2026 16:35 | 6 | 258.00 |
| 09/14/2026 16:35 | 1 | 258.00 |
| 09/14/2026 16:34 | 1 | 258.00 |
| 09/14/2026 16:32 | 3 | 258.50 |
| 09/14/2026 16:32 | 10 | 258.50 |
| 09/14/2026 16:32 | 5 | 258.50 |
| 09/14/2026 16:32 | 40 | 259.00 |
| 09/14/2026 16:32 | 188 | 259.00 |
| 09/14/2026 16:32 | 6 | 259.00 |
| 09/14/2026 16:23 | 6 | 259.00 |
| 09/14/2026 16:17 | 9 | 259.00 |
| 09/14/2026 16:15 | 6 | 259.00 |
| 09/14/2026 16:10 | 9 | 259.00 |
| 09/14/2026 16:06 | 2 | 259.00 |
| 09/14/2026 15:58 | 2 | 259.00 |
| 09/14/2026 15:47 | 4 | 259.00 |
| 09/14/2026 15:47 | 4 | 259.00 |
| 09/14/2026 15:45 | 1 | 259.50 |
| 09/14/2026 15:45 | 9 | 259.50 |
| 09/14/2026 15:45 | 30 | 259.50 |
| 09/14/2026 15:45 | 13 | 260.00 |
| 09/14/2026 15:45 | 11 | 260.00 |
| 09/14/2026 15:45 | 19 | 260.00 |
| 09/14/2026 15:45 | 14 | 260.00 |
| 09/14/2026 15:45 | 36 | 260.00 |
| 09/14/2026 15:45 | 11 | 260.00 |
| 09/14/2026 15:45 | 36 | 260.00 |
| 09/14/2026 15:45 | 14 | 260.00 |
| 09/14/2026 15:45 | 14 | 260.00 |
| 09/14/2026 15:45 | 14 | 260.00 |
| 09/14/2026 15:45 | 13 | 260.00 |
| 09/14/2026 15:39 | 7 | 260.50 |
| 09/14/2026 15:39 | 3 | 260.50 |
| 09/14/2026 14:29 | 6 | 260.50 |
| 09/14/2026 14:27 | 1 | 260.50 |
| 09/14/2026 14:20 | 3 | 260.50 |
| 09/14/2026 14:13 | 6 | 260.50 |
| 09/14/2026 13:58 | 2 | 261.00 |
| 09/14/2026 13:53 | 1 | 261.00 |
| 09/14/2026 13:38 | 5 | 262.00 |
| 09/14/2026 13:35 | 6 | 262.00 |
| 09/14/2026 13:35 | 2 | 261.50 |
| 09/14/2026 13:35 | 3 | 261.50 |
| 09/14/2026 13:35 | 13 | 261.50 |
| 09/14/2026 13:35 | 7 | 261.00 |
| 09/14/2026 13:35 | 4 | 261.00 |
| 09/14/2026 13:35 | 8 | 261.00 |
| 09/14/2026 13:35 | 5 | 261.00 |
| 09/14/2026 13:35 | 3 | 261.00 |
| 09/14/2026 13:35 | 37 | 261.00 |
| 09/14/2026 13:09 | 6 | 260.00 |
| 09/14/2026 12:57 | 3 | 261.00 |
| 09/14/2026 12:45 | 7 | 260.00 |
| 09/14/2026 12:40 | 10 | 261.00 |
| 09/14/2026 12:32 | 2 | 260.50 |
| 09/14/2026 12:32 | 5 | 260.50 |
| 09/14/2026 12:32 | 2 | 260.50 |
| 09/14/2026 12:32 | 4 | 260.50 |
| 09/14/2026 12:32 | 2 | 260.50 |
| 09/14/2026 12:32 | 8 | 260.50 |
| 09/14/2026 12:27 | 5 | 259.50 |
| 09/14/2026 12:27 | 1 | 259.50 |
| 09/14/2026 12:26 | 4 | 259.50 |
| 09/14/2026 12:03 | 4 | 259.50 |
| 09/14/2026 11:42 | 1 | 259.50 |
| 09/14/2026 11:25 | 10 | 259.00 |
| 09/14/2026 11:25 | 6 | 259.00 |
| 09/14/2026 11:15 | 20 | 260.00 |
| 09/14/2026 11:05 | 11 | 260.50 |
| 09/14/2026 11:05 | 3 | 260.50 |
| 09/14/2026 11:05 | 4 | 260.50 |
| 09/14/2026 11:05 | 2 | 260.50 |
| 09/14/2026 11:05 | 2 | 260.50 |
| 09/14/2026 11:05 | 3 | 260.50 |
| 09/14/2026 11:05 | 12 | 260.50 |
| 09/14/2026 11:05 | 13 | 260.50 |
| 09/14/2026 10:41 | 3 | 259.50 |
| 09/14/2026 10:41 | 5 | 259.50 |
| 09/14/2026 10:14 | 3 | 259.50 |
| 09/14/2026 09:58 | 4 | 260.00 |
| 09/14/2026 09:56 | 3 | 260.00 |
| 09/14/2026 09:56 | 20 | 260.00 |
| 09/14/2026 09:38 | 16 | 261.00 |
| 09/14/2026 09:00 | 1 | 260.50 |
| 09/14/2026 09:00 | 1 | 260.50 |
| 09/14/2026 09:00 | 1 | 260.50 |