DottikonES Hld N
DESN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:19:50
Geld
Volumen 		Brief
27.08.2025 - 17:19:00
Brief
Volumen
291.00
-1.50 ( -0.51% )
289.50
6
291.00
10
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:17 1 290.50
08/27/2025 17:17 1 290.50
08/27/2025 17:17 5 290.50
08/27/2025 17:16 4 290.50
08/27/2025 17:16 3 290.00
08/27/2025 17:16 1 290.00
08/27/2025 17:16 27 288.50
08/27/2025 17:16 10 289.00
08/27/2025 17:16 1 289.00
08/27/2025 17:16 3 289.50
08/27/2025 17:16 13 289.50
08/27/2025 17:16 1 289.50
08/27/2025 17:15 6 290.00
08/27/2025 17:13 1 290.50
08/27/2025 17:13 1 290.50
08/27/2025 17:10 6 289.50
08/27/2025 17:10 5 289.50
08/27/2025 17:10 5 289.50
08/27/2025 17:04 9 290.00
08/27/2025 17:04 11 290.00
08/27/2025 17:04 4 290.00
08/27/2025 17:04 2 290.00
08/27/2025 17:04 9 290.00
08/27/2025 17:04 9 290.00
08/27/2025 17:04 9 290.00
08/27/2025 17:04 9 290.00
08/27/2025 17:01 1 289.50
08/27/2025 17:01 2 289.50
08/27/2025 17:01 1 289.50
08/27/2025 17:01 3 290.00
08/27/2025 17:01 5 290.00
08/27/2025 16:49 5 290.00
08/27/2025 16:49 3 290.00
08/27/2025 16:47 7 290.50
08/27/2025 16:45 4 290.50
08/27/2025 16:45 4 290.50
08/27/2025 16:43 8 290.50
08/27/2025 16:42 7 290.50
08/27/2025 16:40 7 289.50
08/27/2025 16:40 4 289.50
08/27/2025 16:40 36 289.50
08/27/2025 16:40 1 289.50
08/27/2025 16:40 3 289.50
08/27/2025 16:40 8 289.50
08/27/2025 16:40 7 289.50
08/27/2025 16:34 16 289.50
08/27/2025 16:34 9 289.50
08/27/2025 16:34 10 290.00
08/27/2025 16:34 15 290.00
08/27/2025 16:34 2 290.50
08/27/2025 16:34 10 290.50
08/27/2025 16:34 15 290.50
08/27/2025 16:34 5 290.50
08/27/2025 16:34 11 290.50
08/27/2025 16:34 7 290.50