Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:12:41
|
Geld
30.10.2026 -
09:21:30
|
Geld Volumen |
Brief
30.10.2026 -
09:23:10
|
Brief Volumen |
|---|---|---|---|---|
|
285.00
+2.00
(
+0.71% )
|
283.50
|
2 |
286.00
|
54 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:12 | 1 | 285.00 |
| 10/30/2026 09:12 | 47 | 285.00 |
| 10/30/2026 09:12 | 51 | 285.00 |
| 10/30/2026 09:12 | 101 | 285.00 |
| 10/30/2026 09:12 | 30 | 284.50 |
| 10/30/2026 09:12 | 12 | 284.00 |
| 10/30/2026 09:12 | 1 | 284.00 |
| 10/30/2026 09:09 | 6 | 283.00 |
| 10/30/2026 09:01 | 1 | 283.00 |
| 10/30/2026 09:01 | 11 | 283.00 |
| 10/30/2026 09:00 | 87 | 282.50 |
| 10/30/2026 09:00 | 22 | 283.50 |
| 10/30/2026 09:00 | 1 | 285.00 |
| 10/30/2026 09:00 | 1 | 285.00 |