Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
20:57:19
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
269.50
-0.50
(
-0.19% )
|
268.00
|
5 |
273.00
|
169 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 5 | 269.50 |
| 07/16/2026 17:31 | 61 | 269.50 |
| 07/16/2026 17:31 | 37 | 269.50 |
| 07/16/2026 17:31 | 19 | 269.50 |
| 07/16/2026 17:31 | 43 | 269.50 |
| 07/16/2026 17:31 | 49 | 269.50 |
| 07/16/2026 17:31 | 46 | 269.50 |
| 07/16/2026 17:31 | 6 | 269.50 |
| 07/16/2026 17:31 | 35 | 269.50 |
| 07/16/2026 17:31 | 8 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 3 | 269.50 |
| 07/16/2026 17:31 | 45 | 269.50 |
| 07/16/2026 17:31 | 30 | 269.50 |
| 07/16/2026 17:31 | 27 | 269.50 |
| 07/16/2026 17:31 | 22 | 269.50 |
| 07/16/2026 17:31 | 20 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 8 | 269.50 |
| 07/16/2026 17:31 | 4 | 269.50 |
| 07/16/2026 17:31 | 5 | 269.50 |
| 07/16/2026 17:31 | 5 | 269.50 |
| 07/16/2026 17:31 | 9 | 269.50 |
| 07/16/2026 17:31 | 34 | 269.50 |
| 07/16/2026 17:31 | 4 | 269.50 |
| 07/16/2026 17:31 | 8 | 269.50 |
| 07/16/2026 17:31 | 138 | 269.50 |
| 07/16/2026 17:31 | 36 | 269.50 |
| 07/16/2026 17:31 | 12 | 269.50 |
| 07/16/2026 17:31 | 9 | 269.50 |
| 07/16/2026 17:31 | 8 | 269.50 |
| 07/16/2026 17:31 | 10 | 269.50 |
| 07/16/2026 17:31 | 9 | 269.50 |
| 07/16/2026 17:31 | 72 | 269.50 |
| 07/16/2026 17:31 | 14 | 269.50 |
| 07/16/2026 17:31 | 185 | 269.50 |
| 07/16/2026 17:31 | 11 | 269.50 |
| 07/16/2026 17:31 | 16 | 269.50 |
| 07/16/2026 17:31 | 15 | 269.50 |
| 07/16/2026 17:31 | 4 | 269.50 |
| 07/16/2026 17:31 | 27 | 269.50 |
| 07/16/2026 17:31 | 25 | 269.50 |
| 07/16/2026 17:31 | 56 | 269.50 |
| 07/16/2026 17:31 | 6 | 269.50 |
| 07/16/2026 17:31 | 15 | 269.50 |
| 07/16/2026 17:31 | 5 | 269.50 |
| 07/16/2026 17:31 | 96 | 269.50 |
| 07/16/2026 17:31 | 8 | 269.50 |
| 07/16/2026 17:31 | 64 | 269.50 |
| 07/16/2026 17:31 | 69 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 21 | 269.50 |
| 07/16/2026 17:31 | 12 | 269.50 |
| 07/16/2026 17:31 | 61 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 4 | 269.50 |
| 07/16/2026 17:31 | 19 | 269.50 |
| 07/16/2026 17:31 | 5 | 269.50 |
| 07/16/2026 17:31 | 2 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 95 | 269.50 |
| 07/16/2026 17:31 | 14 | 269.50 |
| 07/16/2026 17:31 | 32 | 269.50 |
| 07/16/2026 17:31 | 4 | 269.50 |
| 07/16/2026 17:31 | 4 | 269.50 |
| 07/16/2026 17:31 | 6 | 269.50 |
| 07/16/2026 17:31 | 46 | 269.50 |
| 07/16/2026 17:31 | 35 | 269.50 |
| 07/16/2026 17:31 | 9 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 6 | 269.50 |
| 07/16/2026 17:31 | 15 | 269.50 |
| 07/16/2026 17:31 | 2 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 21 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 5 | 269.50 |
| 07/16/2026 17:31 | 11 | 269.50 |
| 07/16/2026 17:31 | 3 | 269.50 |
| 07/16/2026 17:31 | 3 | 269.50 |
| 07/16/2026 17:31 | 13 | 269.50 |
| 07/16/2026 17:31 | 11 | 269.50 |
| 07/16/2026 17:31 | 13 | 269.50 |
| 07/16/2026 17:31 | 9 | 269.50 |
| 07/16/2026 17:31 | 12 | 269.50 |
| 07/16/2026 17:31 | 54 | 269.50 |
| 07/16/2026 17:31 | 10 | 269.50 |
| 07/16/2026 17:31 | 12 | 269.50 |
| 07/16/2026 17:31 | 3 | 269.50 |
| 07/16/2026 17:31 | 77 | 269.50 |
| 07/16/2026 17:31 | 18 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 1 | 269.50 |
| 07/16/2026 17:31 | 3 | 269.50 |
| 07/16/2026 17:31 | 6 | 269.50 |
| 07/16/2026 17:31 | 82 | 269.50 |
| 07/16/2026 17:31 | 22 | 269.50 |
| 07/16/2026 17:31 | 3 | 269.50 |
| 07/16/2026 17:31 | 8 | 269.50 |
| 07/16/2026 17:08 | 14 | 270.50 |
| 07/16/2026 17:08 | 3 | 270.50 |
| 07/16/2026 17:07 | 1 | 270.00 |
| 07/16/2026 17:02 | 1 | 270.50 |
| 07/16/2026 17:00 | 1 | 271.00 |
| 07/16/2026 17:00 | 7 | 271.00 |
| 07/16/2026 16:59 | 3 | 270.50 |
| 07/16/2026 16:59 | 1 | 270.50 |
| 07/16/2026 16:59 | 8 | 270.50 |
| 07/16/2026 16:59 | 2 | 270.50 |
| 07/16/2026 16:58 | 4 | 270.50 |
| 07/16/2026 16:58 | 1 | 270.50 |
| 07/16/2026 16:53 | 9 | 270.50 |
| 07/16/2026 16:25 | 81 | 273.00 |
| 07/16/2026 16:25 | 7 | 272.00 |
| 07/16/2026 16:25 | 1 | 272.00 |
| 07/16/2026 16:25 | 4 | 272.00 |
| 07/16/2026 16:25 | 7 | 272.00 |
| 07/16/2026 16:25 | 9 | 272.00 |
| 07/16/2026 16:25 | 6 | 272.00 |
| 07/16/2026 16:09 | 10 | 272.00 |
| 07/16/2026 16:02 | 7 | 270.50 |
| 07/16/2026 16:02 | 1 | 270.50 |
| 07/16/2026 16:02 | 5 | 270.50 |
| 07/16/2026 16:02 | 20 | 270.50 |
| 07/16/2026 15:18 | 9 | 270.00 |
| 07/16/2026 15:18 | 7 | 270.00 |
| 07/16/2026 15:18 | 8 | 270.00 |
| 07/16/2026 14:49 | 1 | 270.50 |
| 07/16/2026 14:49 | 14 | 270.50 |
| 07/16/2026 14:44 | 1 | 270.00 |
| 07/16/2026 14:44 | 30 | 270.00 |
| 07/16/2026 14:16 | 3 | 270.00 |
| 07/16/2026 14:16 | 7 | 270.00 |
| 07/16/2026 13:49 | 7 | 270.50 |
| 07/16/2026 13:49 | 10 | 270.50 |
| 07/16/2026 13:16 | 2 | 271.50 |
| 07/16/2026 13:15 | 14 | 272.00 |
| 07/16/2026 13:15 | 3 | 271.50 |
| 07/16/2026 13:15 | 2 | 271.50 |
| 07/16/2026 13:15 | 19 | 271.50 |
| 07/16/2026 13:15 | 14 | 271.50 |
| 07/16/2026 13:15 | 1 | 271.00 |
| 07/16/2026 13:14 | 5 | 271.00 |
| 07/16/2026 13:14 | 1 | 271.00 |
| 07/16/2026 13:12 | 1 | 271.00 |
| 07/16/2026 12:23 | 2 | 271.00 |
| 07/16/2026 12:23 | 3 | 271.00 |
| 07/16/2026 12:23 | 15 | 271.00 |
| 07/16/2026 12:23 | 3 | 270.50 |
| 07/16/2026 12:23 | 4 | 270.50 |
| 07/16/2026 12:23 | 6 | 270.50 |
| 07/16/2026 12:23 | 12 | 270.50 |
| 07/16/2026 12:23 | 4 | 270.00 |
| 07/16/2026 12:20 | 34 | 269.50 |
| 07/16/2026 12:20 | 25 | 269.50 |
| 07/16/2026 12:20 | 7 | 270.00 |
| 07/16/2026 12:20 | 2 | 270.00 |
| 07/16/2026 12:20 | 7 | 270.00 |
| 07/16/2026 12:20 | 143 | 269.50 |
| 07/16/2026 12:20 | 10 | 269.50 |
| 07/16/2026 12:20 | 847 | 269.50 |
| 07/16/2026 12:20 | 341 | 269.50 |
| 07/16/2026 12:20 | 560 | 269.50 |
| 07/16/2026 12:20 | 7 | 269.50 |
| 07/16/2026 12:20 | 35 | 269.50 |
| 07/16/2026 12:20 | 16 | 269.50 |
| 07/16/2026 12:20 | 14 | 269.50 |
| 07/16/2026 12:04 | 1 | 268.50 |
| 07/16/2026 11:15 | 3 | 268.00 |
| 07/16/2026 11:15 | 1 | 268.00 |
| 07/16/2026 10:55 | 30 | 268.00 |
| 07/16/2026 10:54 | 22 | 269.00 |
| 07/16/2026 10:54 | 18 | 269.00 |
| 07/16/2026 10:54 | 18 | 269.00 |
| 07/16/2026 10:54 | 22 | 269.00 |
| 07/16/2026 10:28 | 2 | 269.00 |
| 07/16/2026 10:28 | 4 | 269.00 |
| 07/16/2026 10:27 | 5 | 269.00 |
| 07/16/2026 10:22 | 1 | 269.00 |
| 07/16/2026 10:21 | 19 | 268.00 |
| 07/16/2026 10:21 | 17 | 268.00 |
| 07/16/2026 10:21 | 4 | 267.50 |
| 07/16/2026 10:21 | 3 | 267.50 |
| 07/16/2026 10:21 | 1 | 267.50 |
| 07/16/2026 10:14 | 1 | 267.50 |
| 07/16/2026 10:14 | 26 | 265.00 |
| 07/16/2026 10:14 | 27 | 265.00 |
| 07/16/2026 10:14 | 9 | 265.50 |
| 07/16/2026 10:14 | 2 | 265.50 |
| 07/16/2026 10:14 | 17 | 265.50 |
| 07/16/2026 10:14 | 1 | 266.00 |
| 07/16/2026 10:14 | 8 | 266.00 |
| 07/16/2026 10:14 | 10 | 266.00 |
| 07/16/2026 09:22 | 4 | 267.00 |
| 07/16/2026 09:22 | 13 | 267.00 |
| 07/16/2026 09:22 | 3 | 267.00 |
| 07/16/2026 09:01 | 1 | 269.00 |
| 07/16/2026 09:01 | 1 | 269.00 |
| 07/16/2026 09:01 | 16 | 269.00 |
| 07/16/2026 09:01 | 6 | 269.00 |
| 07/16/2026 09:01 | 8 | 269.00 |
| 07/16/2026 09:01 | 23 | 269.00 |
| 07/16/2026 09:01 | 7 | 269.00 |
| 07/16/2026 09:01 | 9 | 269.00 |
| 07/16/2026 09:01 | 2 | 269.00 |
| 07/16/2026 09:01 | 8 | 269.00 |
| 07/16/2026 09:01 | 15 | 269.00 |
| 07/16/2026 09:01 | 9 | 269.00 |
| 07/16/2026 09:01 | 11 | 269.00 |
| 07/16/2026 09:01 | 1 | 269.00 |
| 07/16/2026 09:01 | 7 | 269.00 |
| 07/16/2026 09:01 | 7 | 269.00 |
| 07/16/2026 09:01 | 1 | 269.00 |
| 07/16/2026 09:01 | 1 | 269.00 |
| 07/16/2026 09:01 | 1 | 269.00 |
| 07/16/2026 09:01 | 1 | 269.00 |
| 07/16/2026 09:01 | 1 | 269.00 |
| 07/16/2026 09:01 | 7 | 269.00 |
| 07/16/2026 09:01 | 1 | 269.00 |
| 07/16/2026 09:01 | 2 | 269.00 |
| 07/16/2026 09:01 | 2 | 269.00 |
| 07/16/2026 09:01 | 2 | 269.00 |
| 07/16/2026 09:01 | 1 | 269.00 |
| 07/16/2026 09:01 | 1 | 269.00 |
| 07/16/2026 09:01 | 1 | 269.00 |