Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
18:24:12
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
259.00
-5.00
(
-1.89% )
|
260.00
|
20 |
270.00
|
93 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 6 | 259.00 |
| 09/11/2026 17:30 | 7 | 259.00 |
| 09/11/2026 17:30 | 1 | 259.00 |
| 09/11/2026 17:30 | 29 | 259.00 |
| 09/11/2026 17:30 | 65 | 259.00 |
| 09/11/2026 17:30 | 30 | 259.00 |
| 09/11/2026 17:30 | 35 | 259.00 |
| 09/11/2026 17:30 | 8 | 259.00 |
| 09/11/2026 17:30 | 35 | 259.00 |
| 09/11/2026 17:30 | 21 | 259.00 |
| 09/11/2026 17:30 | 19 | 259.00 |
| 09/11/2026 17:30 | 14 | 259.00 |
| 09/11/2026 17:30 | 16 | 259.00 |
| 09/11/2026 17:30 | 6 | 259.00 |
| 09/11/2026 17:30 | 1 | 259.00 |
| 09/11/2026 17:30 | 21 | 259.00 |
| 09/11/2026 17:30 | 11 | 259.00 |
| 09/11/2026 17:30 | 3 | 259.00 |
| 09/11/2026 17:30 | 5 | 259.00 |
| 09/11/2026 17:30 | 32 | 259.00 |
| 09/11/2026 17:30 | 9 | 259.00 |
| 09/11/2026 17:30 | 46 | 259.00 |
| 09/11/2026 17:30 | 23 | 259.00 |
| 09/11/2026 17:30 | 33 | 259.00 |
| 09/11/2026 17:30 | 33 | 259.00 |
| 09/11/2026 17:30 | 14 | 259.00 |
| 09/11/2026 17:30 | 8 | 259.00 |
| 09/11/2026 17:30 | 40 | 259.00 |
| 09/11/2026 17:30 | 16 | 259.00 |
| 09/11/2026 17:30 | 12 | 259.00 |
| 09/11/2026 17:30 | 36 | 259.00 |
| 09/11/2026 17:30 | 1 | 259.00 |
| 09/11/2026 17:30 | 3 | 259.00 |
| 09/11/2026 17:30 | 17 | 259.00 |
| 09/11/2026 17:30 | 2 | 259.00 |
| 09/11/2026 17:30 | 27 | 259.00 |
| 09/11/2026 17:30 | 79 | 259.00 |
| 09/11/2026 17:30 | 74 | 259.00 |
| 09/11/2026 17:30 | 3 | 259.00 |
| 09/11/2026 17:30 | 4 | 259.00 |
| 09/11/2026 17:30 | 90 | 259.00 |
| 09/11/2026 17:30 | 33 | 259.00 |
| 09/11/2026 17:30 | 23 | 259.00 |
| 09/11/2026 17:30 | 1 | 259.00 |
| 09/11/2026 17:30 | 37 | 259.00 |
| 09/11/2026 17:30 | 6 | 259.00 |
| 09/11/2026 17:30 | 56 | 259.00 |
| 09/11/2026 17:30 | 18 | 259.00 |
| 09/11/2026 17:30 | 45 | 259.00 |
| 09/11/2026 17:30 | 23 | 259.00 |
| 09/11/2026 17:30 | 1 | 259.00 |
| 09/11/2026 17:30 | 4 | 259.00 |
| 09/11/2026 17:30 | 3 | 259.00 |
| 09/11/2026 17:30 | 6 | 259.00 |
| 09/11/2026 17:30 | 13 | 259.00 |
| 09/11/2026 17:30 | 6 | 259.00 |
| 09/11/2026 17:30 | 2 | 259.00 |
| 09/11/2026 17:30 | 21 | 259.00 |
| 09/11/2026 17:30 | 267 | 259.00 |
| 09/11/2026 17:30 | 2 | 259.00 |
| 09/11/2026 17:30 | 1 | 259.00 |
| 09/11/2026 17:30 | 21 | 259.00 |
| 09/11/2026 17:30 | 5 | 259.00 |
| 09/11/2026 17:30 | 15 | 259.00 |
| 09/11/2026 17:30 | 2 | 259.00 |
| 09/11/2026 17:30 | 64 | 259.00 |
| 09/11/2026 17:30 | 1 | 259.00 |
| 09/11/2026 17:30 | 8 | 259.00 |
| 09/11/2026 17:30 | 12 | 259.00 |
| 09/11/2026 17:30 | 33 | 259.00 |
| 09/11/2026 17:30 | 29 | 259.00 |
| 09/11/2026 17:30 | 20 | 259.00 |
| 09/11/2026 17:30 | 2 | 259.00 |
| 09/11/2026 17:30 | 4 | 259.00 |
| 09/11/2026 17:30 | 9 | 259.00 |
| 09/11/2026 17:30 | 6 | 259.00 |
| 09/11/2026 17:30 | 2 | 259.00 |
| 09/11/2026 17:30 | 8 | 259.00 |
| 09/11/2026 17:30 | 29 | 259.00 |
| 09/11/2026 17:30 | 2 | 259.00 |
| 09/11/2026 17:30 | 5 | 259.00 |
| 09/11/2026 17:30 | 11 | 259.00 |
| 09/11/2026 17:18 | 13 | 260.00 |
| 09/11/2026 17:13 | 7 | 260.00 |
| 09/11/2026 17:13 | 13 | 260.00 |
| 09/11/2026 17:11 | 2 | 259.50 |
| 09/11/2026 17:11 | 1 | 259.50 |
| 09/11/2026 17:10 | 1 | 259.50 |
| 09/11/2026 17:10 | 2 | 258.50 |
| 09/11/2026 17:06 | 9 | 259.50 |
| 09/11/2026 17:06 | 3 | 259.50 |
| 09/11/2026 17:06 | 3 | 259.50 |
| 09/11/2026 17:06 | 5 | 259.50 |
| 09/11/2026 16:59 | 6 | 259.00 |
| 09/11/2026 16:59 | 10 | 259.00 |
| 09/11/2026 16:59 | 3 | 259.00 |
| 09/11/2026 16:53 | 8 | 259.50 |
| 09/11/2026 16:45 | 3 | 258.50 |
| 09/11/2026 16:43 | 4 | 258.50 |
| 09/11/2026 16:43 | 12 | 258.50 |
| 09/11/2026 16:41 | 1 | 258.50 |
| 09/11/2026 16:41 | 22 | 258.50 |
| 09/11/2026 16:40 | 8 | 258.50 |
| 09/11/2026 16:40 | 1 | 258.50 |
| 09/11/2026 16:39 | 6 | 258.50 |
| 09/11/2026 16:33 | 8 | 258.50 |
| 09/11/2026 16:25 | 10 | 259.00 |
| 09/11/2026 16:25 | 112 | 259.00 |
| 09/11/2026 16:25 | 4 | 259.00 |
| 09/11/2026 16:17 | 2 | 259.50 |
| 09/11/2026 16:17 | 10 | 259.50 |
| 09/11/2026 16:15 | 10 | 260.50 |
| 09/11/2026 16:15 | 7 | 260.50 |
| 09/11/2026 16:15 | 15 | 260.50 |
| 09/11/2026 16:15 | 16 | 260.50 |
| 09/11/2026 16:15 | 9 | 260.50 |
| 09/11/2026 16:15 | 14 | 260.50 |
| 09/11/2026 16:15 | 10 | 260.00 |
| 09/11/2026 16:15 | 2 | 260.00 |
| 09/11/2026 16:15 | 19 | 260.00 |
| 09/11/2026 16:15 | 10 | 260.00 |
| 09/11/2026 16:14 | 3 | 259.00 |
| 09/11/2026 16:12 | 43 | 259.00 |
| 09/11/2026 16:12 | 7 | 259.00 |
| 09/11/2026 16:02 | 4 | 259.50 |
| 09/11/2026 16:02 | 7 | 259.50 |
| 09/11/2026 16:02 | 8 | 259.50 |
| 09/11/2026 16:02 | 1 | 259.50 |
| 09/11/2026 16:02 | 3 | 260.00 |
| 09/11/2026 16:02 | 5 | 260.00 |
| 09/11/2026 16:02 | 6 | 260.00 |
| 09/11/2026 16:02 | 7 | 260.00 |
| 09/11/2026 16:02 | 3 | 260.00 |
| 09/11/2026 16:02 | 1 | 260.00 |
| 09/11/2026 16:02 | 12 | 260.00 |
| 09/11/2026 16:00 | 24 | 260.00 |
| 09/11/2026 16:00 | 7 | 260.00 |
| 09/11/2026 15:54 | 5 | 260.00 |
| 09/11/2026 15:51 | 8 | 260.00 |
| 09/11/2026 15:23 | 2 | 260.50 |
| 09/11/2026 15:23 | 2 | 260.50 |
| 09/11/2026 15:23 | 2 | 260.50 |
| 09/11/2026 15:15 | 25 | 260.50 |
| 09/11/2026 15:15 | 2 | 260.50 |
| 09/11/2026 14:45 | 2 | 262.00 |
| 09/11/2026 14:44 | 2 | 262.00 |
| 09/11/2026 14:08 | 13 | 261.00 |
| 09/11/2026 14:08 | 12 | 261.50 |
| 09/11/2026 14:08 | 25 | 261.50 |
| 09/11/2026 13:24 | 7 | 261.50 |
| 09/11/2026 13:24 | 1 | 261.50 |
| 09/11/2026 13:24 | 8 | 261.50 |
| 09/11/2026 13:24 | 9 | 261.50 |
| 09/11/2026 13:24 | 5 | 261.50 |
| 09/11/2026 13:13 | 3 | 260.50 |
| 09/11/2026 13:00 | 4 | 261.00 |
| 09/11/2026 13:00 | 5 | 261.00 |
| 09/11/2026 13:00 | 20 | 261.00 |
| 09/11/2026 12:58 | 3 | 261.00 |
| 09/11/2026 12:58 | 18 | 261.00 |
| 09/11/2026 12:58 | 31 | 261.00 |
| 09/11/2026 12:58 | 41 | 261.00 |
| 09/11/2026 12:58 | 10 | 261.00 |
| 09/11/2026 12:58 | 4 | 261.00 |
| 09/11/2026 12:58 | 36 | 261.00 |
| 09/11/2026 12:55 | 1 | 261.00 |
| 09/11/2026 12:51 | 4 | 261.00 |
| 09/11/2026 12:34 | 1 | 261.50 |
| 09/11/2026 12:32 | 1 | 261.50 |
| 09/11/2026 12:29 | 8 | 261.00 |
| 09/11/2026 12:28 | 1 | 261.00 |
| 09/11/2026 12:27 | 3 | 261.50 |
| 09/11/2026 12:27 | 20 | 261.50 |
| 09/11/2026 12:27 | 44 | 261.50 |
| 09/11/2026 12:17 | 13 | 261.50 |
| 09/11/2026 12:14 | 6 | 261.50 |
| 09/11/2026 12:11 | 13 | 261.50 |
| 09/11/2026 12:04 | 11 | 261.50 |
| 09/11/2026 12:03 | 13 | 261.50 |
| 09/11/2026 12:03 | 6 | 262.00 |
| 09/11/2026 12:03 | 19 | 262.00 |
| 09/11/2026 12:02 | 3 | 262.00 |
| 09/11/2026 12:02 | 23 | 262.00 |
| 09/11/2026 12:02 | 50 | 262.00 |
| 09/11/2026 12:01 | 17 | 262.00 |
| 09/11/2026 11:52 | 3 | 262.00 |
| 09/11/2026 11:39 | 7 | 262.00 |
| 09/11/2026 11:33 | 9 | 262.50 |
| 09/11/2026 11:33 | 13 | 262.50 |
| 09/11/2026 11:33 | 6 | 263.00 |
| 09/11/2026 11:33 | 50 | 263.00 |
| 09/11/2026 11:33 | 13 | 263.00 |
| 09/11/2026 11:14 | 11 | 264.00 |
| 09/11/2026 11:13 | 4 | 264.00 |
| 09/11/2026 09:58 | 1 | 263.50 |
| 09/11/2026 09:44 | 5 | 263.50 |
| 09/11/2026 09:38 | 10 | 265.00 |
| 09/11/2026 09:36 | 17 | 263.00 |
| 09/11/2026 09:36 | 12 | 263.50 |
| 09/11/2026 09:36 | 15 | 264.00 |
| 09/11/2026 09:36 | 135 | 264.00 |
| 09/11/2026 09:36 | 29 | 264.00 |
| 09/11/2026 09:36 | 29 | 264.00 |
| 09/11/2026 09:36 | 6 | 264.00 |
| 09/11/2026 09:24 | 5 | 268.00 |
| 09/11/2026 09:00 | 1 | 264.00 |