Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
18:25:39
|
Bid Volume |
Ask
09/03/2025 -
17:19:46
|
Ask Volume |
|---|---|---|---|---|
|
287.00
+5.00
(
+1.77% )
|
287.00
|
34 |
287.50
|
56 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 5 | 287.50 |
| 09/03/2025 17:19 | 11 | 287.50 |
| 09/03/2025 17:19 | 15 | 287.50 |
| 09/03/2025 17:19 | 15 | 287.00 |
| 09/03/2025 17:19 | 11 | 287.00 |
| 09/03/2025 17:19 | 9 | 287.00 |
| 09/03/2025 17:19 | 2 | 286.50 |
| 09/03/2025 17:19 | 10 | 286.50 |
| 09/03/2025 17:19 | 14 | 286.50 |
| 09/03/2025 17:19 | 10 | 286.50 |
| 09/03/2025 17:19 | 8 | 286.50 |
| 09/03/2025 17:19 | 8 | 286.50 |
| 09/03/2025 17:19 | 8 | 286.50 |
| 09/03/2025 17:19 | 15 | 286.50 |
| 09/03/2025 17:16 | 3 | 286.50 |
| 09/03/2025 17:16 | 1 | 286.50 |
| 09/03/2025 17:16 | 1 | 286.00 |
| 09/03/2025 17:16 | 15 | 286.00 |
| 09/03/2025 17:16 | 1 | 286.00 |
| 09/03/2025 16:45 | 2 | 286.50 |
| 09/03/2025 16:45 | 5 | 286.50 |
| 09/03/2025 16:45 | 4 | 286.50 |
| 09/03/2025 16:45 | 3 | 286.00 |
| 09/03/2025 16:36 | 10 | 285.50 |
| 09/03/2025 16:36 | 7 | 285.50 |