Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:35
|
Bid
03/02/2026 -
09:57:58
|
Bid Volume |
Ask
03/02/2026 -
09:58:24
|
Ask Volume |
|---|---|---|---|---|
|
358.50
-1.50
(
-0.42% )
|
356.00
|
26 |
359.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:56 | 10 | 360.00 |
| 03/02/2026 09:53 | 3 | 359.50 |
| 03/02/2026 09:53 | 7 | 359.50 |
| 03/02/2026 09:53 | 9 | 359.50 |
| 03/02/2026 09:53 | 51 | 358.00 |
| 03/02/2026 09:53 | 7 | 358.00 |
| 03/02/2026 09:53 | 91 | 357.50 |
| 03/02/2026 09:53 | 13 | 357.50 |
| 03/02/2026 09:53 | 13 | 353.50 |
| 03/02/2026 09:53 | 6 | 353.50 |
| 03/02/2026 09:53 | 2 | 354.00 |
| 03/02/2026 09:53 | 12 | 354.00 |
| 03/02/2026 09:53 | 3 | 354.50 |
| 03/02/2026 09:53 | 14 | 354.50 |
| 03/02/2026 09:29 | 1 | 358.00 |
| 03/02/2026 09:29 | 4 | 357.50 |
| 03/02/2026 09:27 | 11 | 356.50 |
| 03/02/2026 09:27 | 2 | 356.00 |
| 03/02/2026 09:27 | 1 | 356.00 |
| 03/02/2026 09:25 | 3 | 355.50 |
| 03/02/2026 09:25 | 5 | 356.00 |
| 03/02/2026 09:25 | 2 | 355.50 |
| 03/02/2026 09:25 | 8 | 355.50 |
| 03/02/2026 09:25 | 6 | 355.50 |
| 03/02/2026 09:25 | 7 | 355.50 |
| 03/02/2026 09:25 | 3 | 355.50 |
| 03/02/2026 09:25 | 11 | 355.50 |
| 03/02/2026 09:25 | 14 | 352.50 |
| 03/02/2026 09:25 | 7 | 353.00 |
| 03/02/2026 09:25 | 21 | 353.50 |
| 03/02/2026 09:25 | 19 | 353.50 |
| 03/02/2026 09:25 | 27 | 353.00 |
| 03/02/2026 09:25 | 15 | 353.00 |
| 03/02/2026 09:25 | 14 | 353.00 |
| 03/02/2026 09:25 | 15 | 353.00 |
| 03/02/2026 09:25 | 14 | 351.00 |
| 03/02/2026 09:25 | 3 | 351.00 |
| 03/02/2026 09:25 | 3 | 351.00 |
| 03/02/2026 09:25 | 23 | 352.50 |
| 03/02/2026 09:21 | 14 | 353.50 |
| 03/02/2026 09:18 | 1 | 350.00 |
| 03/02/2026 09:18 | 5 | 351.50 |
| 03/02/2026 09:18 | 8 | 351.50 |
| 03/02/2026 09:17 | 13 | 349.00 |
| 03/02/2026 09:17 | 7 | 349.00 |
| 03/02/2026 09:17 | 43 | 350.00 |
| 03/02/2026 09:17 | 2 | 351.00 |
| 03/02/2026 09:17 | 56 | 351.00 |
| 03/02/2026 09:17 | 2 | 351.00 |
| 03/02/2026 09:17 | 13 | 351.50 |
| 03/02/2026 09:17 | 2 | 352.00 |
| 03/02/2026 09:17 | 12 | 352.00 |
| 03/02/2026 09:17 | 2 | 352.50 |
| 03/02/2026 09:17 | 13 | 352.50 |
| 03/02/2026 09:15 | 8 | 355.00 |
| 03/02/2026 09:15 | 63 | 355.00 |
| 03/02/2026 09:15 | 8 | 354.50 |
| 03/02/2026 09:15 | 17 | 353.50 |
| 03/02/2026 09:15 | 13 | 352.50 |
| 03/02/2026 09:15 | 4 | 350.00 |
| 03/02/2026 09:15 | 10 | 350.00 |
| 03/02/2026 09:15 | 1 | 349.00 |
| 03/02/2026 09:15 | 2 | 349.00 |
| 03/02/2026 09:15 | 2 | 349.00 |
| 03/02/2026 09:15 | 1 | 349.00 |
| 03/02/2026 09:15 | 15 | 349.00 |
| 03/02/2026 09:15 | 5 | 349.00 |
| 03/02/2026 09:15 | 1 | 349.00 |
| 03/02/2026 09:15 | 1 | 349.00 |
| 03/02/2026 09:15 | 1 | 349.00 |
| 03/02/2026 09:15 | 3 | 349.00 |
| 03/02/2026 09:15 | 22 | 349.00 |
| 03/02/2026 09:15 | 7 | 349.00 |
| 03/02/2026 09:15 | 5 | 349.00 |
| 03/02/2026 09:15 | 5 | 349.00 |
| 03/02/2026 09:15 | 1 | 349.00 |
| 03/02/2026 09:15 | 2 | 349.00 |
| 03/02/2026 09:15 | 1 | 349.00 |
| 03/02/2026 09:15 | 2 | 349.00 |