Large gap with delayed quotes
|
Last quote
01/09/2026
-
16:02:00
|
Bid
01/09/2026 -
16:04:00
|
Bid Volume |
Ask
01/09/2026 -
16:02:02
|
Ask Volume |
|---|---|---|---|---|
|
362.00
+1.50
(
+0.42% )
|
361.50
|
42 |
362.50
|
53 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 15:52 | 10 | 362.50 |
| 01/09/2026 15:51 | 2 | 363.00 |
| 01/09/2026 15:51 | 8 | 363.00 |
| 01/09/2026 15:51 | 9 | 362.50 |
| 01/09/2026 15:51 | 4 | 362.50 |
| 01/09/2026 15:50 | 15 | 363.00 |
| 01/09/2026 15:50 | 4 | 363.50 |
| 01/09/2026 15:50 | 1 | 363.00 |
| 01/09/2026 15:50 | 5 | 363.00 |
| 01/09/2026 15:50 | 15 | 362.50 |
| 01/09/2026 15:50 | 4 | 363.00 |
| 01/09/2026 15:50 | 3 | 363.00 |
| 01/09/2026 15:50 | 1 | 363.00 |
| 01/09/2026 15:35 | 1 | 362.50 |
| 01/09/2026 15:35 | 1 | 362.50 |
| 01/09/2026 15:35 | 6 | 362.50 |
| 01/09/2026 15:35 | 5 | 362.50 |
| 01/09/2026 15:35 | 3 | 362.50 |
| 01/09/2026 15:31 | 1 | 362.00 |
| 01/09/2026 15:31 | 17 | 362.00 |
| 01/09/2026 15:31 | 10 | 362.00 |
| 01/09/2026 15:18 | 4 | 362.00 |
| 01/09/2026 15:16 | 5 | 362.50 |
| 01/09/2026 15:16 | 7 | 362.00 |
| 01/09/2026 15:16 | 10 | 362.00 |
| 01/09/2026 15:16 | 30 | 362.00 |
| 01/09/2026 15:16 | 40 | 362.00 |
| 01/09/2026 15:16 | 63 | 362.00 |
| 01/09/2026 15:16 | 80 | 362.00 |
| 01/09/2026 15:16 | 80 | 362.00 |
| 01/09/2026 15:16 | 7 | 362.00 |
| 01/09/2026 15:16 | 1 | 362.00 |
| 01/09/2026 15:16 | 10 | 362.00 |
| 01/09/2026 15:09 | 6 | 361.50 |
| 01/09/2026 15:07 | 5 | 361.50 |
| 01/09/2026 15:07 | 1 | 361.50 |
| 01/09/2026 15:04 | 8 | 361.00 |
| 01/09/2026 15:04 | 2 | 361.00 |
| 01/09/2026 15:04 | 1 | 361.00 |
| 01/09/2026 15:04 | 2 | 361.00 |