Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:08:31
|
Geld
25.02.2026 -
16:16:18
|
Geld Volumen |
Brief
25.02.2026 -
16:16:18
|
Brief Volumen |
|---|---|---|---|---|
|
9.36
+0.22
(
+2.41% )
|
9.33
|
200 |
9.47
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:08 | 0 | 9.31 |
| 02/25/2026 10:08 | 5 | 9.31 |
| 02/25/2026 10:08 | 1 | 9.32 |
| 02/25/2026 10:08 | 100 | 9.325 |
| 02/25/2026 10:07 | 10 | 9.325 |
| 02/25/2026 10:07 | 10 | 9.325 |
| 02/25/2026 10:07 | 100 | 9.30 |
| 02/25/2026 10:07 | 61 | 9.3204 |
| 02/25/2026 10:07 | 10 | 9.34 |
| 02/25/2026 10:07 | 1000 | 9.325 |
| 02/25/2026 10:07 | 48 | 9.3191 |
| 02/25/2026 10:07 | 350 | 9.3191 |
| 02/25/2026 10:07 | 6 | 9.32 |
| 02/25/2026 10:07 | 6 | 9.32 |
| 02/25/2026 10:07 | 6 | 9.32 |
| 02/25/2026 10:07 | 62 | 9.31 |
| 02/25/2026 10:07 | 300 | 9.30 |
| 02/25/2026 10:07 | 100 | 9.31 |
| 02/25/2026 10:07 | 272 | 9.31 |
| 02/25/2026 10:07 | 100 | 9.31 |
| 02/25/2026 10:07 | 30 | 9.325 |
| 02/25/2026 10:07 | 10 | 9.325 |
| 02/25/2026 10:07 | 1 | 9.31 |
| 02/25/2026 10:07 | 50 | 9.3253 |
| 02/25/2026 10:07 | 7 | 9.325 |
| 02/25/2026 10:06 | 19 | 9.325 |
| 02/25/2026 10:06 | 5 | 9.325 |
| 02/25/2026 10:06 | 20 | 9.34 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 19 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 1 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:06 | 5 | 9.33 |
| 02/25/2026 10:05 | 1 | 9.33 |
| 02/25/2026 10:05 | 13 | 9.33 |
| 02/25/2026 10:05 | 38 | 9.33 |
| 02/25/2026 10:05 | 50 | 9.33 |
| 02/25/2026 10:05 | 50 | 9.33 |
| 02/25/2026 10:05 | 10 | 9.34 |
| 02/25/2026 10:05 | 100 | 9.325 |
| 02/25/2026 10:05 | 2 | 9.325 |
| 02/25/2026 10:05 | 100 | 9.29 |
| 02/25/2026 10:05 | 200 | 9.30 |
| 02/25/2026 10:04 | 1 | 9.35 |
| 02/25/2026 10:03 | 1 | 9.335 |
| 02/25/2026 10:03 | 7 | 9.335 |
| 02/25/2026 10:03 | 681 | 9.335 |
| 02/25/2026 10:03 | 1 | 9.3057 |
| 02/25/2026 10:03 | 29 | 9.3057 |