Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:25:04
|
Geld
04.11.2025 -
20:28:05
|
Geld Volumen |
Brief
04.11.2025 -
20:28:05
|
Brief Volumen |
|---|---|---|---|---|
|
8.62
0.00
(
0.00% )
|
8.59
|
400 |
8.61
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:24 | 10 | 8.63 |
| 11/04/2025 14:24 | 100 | 8.6144 |
| 11/04/2025 14:24 | 3 | 8.6253 |
| 11/04/2025 14:24 | 13 | 8.62 |
| 11/04/2025 14:24 | 81 | 8.63 |
| 11/04/2025 14:24 | 19 | 8.63 |
| 11/04/2025 14:24 | 100 | 8.63 |
| 11/04/2025 14:24 | 100 | 8.63 |
| 11/04/2025 14:24 | 41 | 8.63 |
| 11/04/2025 14:24 | 59 | 8.63 |
| 11/04/2025 14:24 | 100 | 8.63 |
| 11/04/2025 14:24 | 100 | 8.63 |
| 11/04/2025 14:24 | 100 | 8.63 |
| 11/04/2025 14:24 | 91 | 8.63 |
| 11/04/2025 14:24 | 9 | 8.63 |
| 11/04/2025 14:24 | 100 | 8.63 |
| 11/04/2025 14:24 | 100 | 8.63 |
| 11/04/2025 14:24 | 89 | 8.63 |
| 11/04/2025 14:24 | 13 | 8.63 |
| 11/04/2025 14:24 | 2 | 8.635 |
| 11/04/2025 14:24 | 1 | 8.635 |
| 11/04/2025 14:24 | 3 | 8.6218 |
| 11/04/2025 14:24 | 10 | 8.635 |
| 11/04/2025 14:24 | 10 | 8.635 |
| 11/04/2025 14:24 | 10 | 8.635 |
| 11/04/2025 14:24 | 10 | 8.635 |
| 11/04/2025 14:24 | 100 | 8.635 |
| 11/04/2025 14:24 | 100 | 8.63 |
| 11/04/2025 14:24 | 5 | 8.63 |
| 11/04/2025 14:24 | 100 | 8.63 |
| 11/04/2025 14:24 | 27 | 8.63 |
| 11/04/2025 14:24 | 1 | 8.63 |
| 11/04/2025 14:24 | 1 | 8.63 |
| 11/04/2025 14:24 | 5 | 8.63 |
| 11/04/2025 14:24 | 5 | 8.63 |
| 11/04/2025 14:24 | 100 | 8.63 |
| 11/04/2025 14:24 | 491 | 8.63 |
| 11/04/2025 14:24 | 9 | 8.63 |
| 11/04/2025 14:24 | 11 | 8.63 |
| 11/04/2025 14:24 | 1 | 8.63 |
| 11/04/2025 14:24 | 18 | 8.62 |
| 11/04/2025 14:24 | 1 | 8.62 |
| 11/04/2025 14:24 | 62 | 8.62 |
| 11/04/2025 14:24 | 38 | 8.62 |
| 11/04/2025 14:24 | 62 | 8.62 |
| 11/04/2025 14:24 | 20 | 8.62 |
| 11/04/2025 14:24 | 13 | 8.62 |
| 11/04/2025 14:24 | 31 | 8.62 |
| 11/04/2025 14:24 | 100 | 8.62 |
| 11/04/2025 14:24 | 1 | 8.6099 |
| 11/04/2025 14:24 | 37 | 8.6122 |
| 11/04/2025 14:24 | 69 | 8.62 |
| 11/04/2025 14:24 | 100 | 8.62 |
| 11/04/2025 14:24 | 100 | 8.62 |
| 11/04/2025 14:24 | 4 | 8.62 |
| 11/04/2025 14:24 | 100 | 8.62 |
| 11/04/2025 14:24 | 100 | 8.62 |
| 11/04/2025 14:24 | 59 | 8.6116 |
| 11/04/2025 14:24 | 100 | 8.6116 |
| 11/04/2025 14:24 | 3 | 8.6114 |
| 11/04/2025 14:23 | 100 | 8.62 |
| 11/04/2025 14:23 | 100 | 8.62 |
| 11/04/2025 14:23 | 5 | 8.62 |
| 11/04/2025 14:23 | 5 | 8.62 |
| 11/04/2025 14:23 | 100 | 8.62 |
| 11/04/2025 14:23 | 1 | 8.615 |
| 11/04/2025 14:23 | 1 | 8.615 |
| 11/04/2025 14:23 | 3 | 8.609 |
| 11/04/2025 14:23 | 1 | 8.6091 |
| 11/04/2025 14:23 | 100 | 8.611 |
| 11/04/2025 14:23 | 3 | 8.609 |
| 11/04/2025 14:23 | 49 | 8.615 |
| 11/04/2025 14:23 | 7 | 8.615 |
| 11/04/2025 14:23 | 32 | 8.6088 |
| 11/04/2025 14:23 | 100 | 8.62 |
| 11/04/2025 14:23 | 3 | 8.62 |
| 11/04/2025 14:23 | 100 | 8.62 |
| 11/04/2025 14:23 | 100 | 8.61 |
| 11/04/2025 14:22 | 1 | 8.6089 |
| 11/04/2025 14:22 | 3 | 8.6084 |
| 11/04/2025 14:22 | 1 | 8.61 |
| 11/04/2025 14:22 | 100 | 8.6087 |
| 11/04/2025 14:22 | 36 | 8.62 |
| 11/04/2025 14:22 | 63 | 8.62 |
| 11/04/2025 14:22 | 12 | 8.62 |
| 11/04/2025 14:22 | 5 | 8.62 |
| 11/04/2025 14:22 | 100 | 8.62 |
| 11/04/2025 14:22 | 13 | 8.62 |
| 11/04/2025 14:22 | 28 | 8.62 |
| 11/04/2025 14:22 | 29 | 8.62 |
| 11/04/2025 14:22 | 120 | 8.615 |
| 11/04/2025 14:22 | 119 | 8.61 |
| 11/04/2025 14:22 | 100 | 8.61 |
| 11/04/2025 14:22 | 3 | 8.6078 |
| 11/04/2025 14:22 | 39 | 8.61 |
| 11/04/2025 14:22 | 61 | 8.61 |
| 11/04/2025 14:22 | 5 | 8.61 |
| 11/04/2025 14:22 | 1 | 8.61 |
| 11/04/2025 14:22 | 10 | 8.61 |
| 11/04/2025 14:22 | 20 | 8.61 |
| 11/04/2025 14:22 | 5 | 8.61 |
| 11/04/2025 14:22 | 7 | 8.61 |
| 11/04/2025 14:22 | 100 | 8.61 |
| 11/04/2025 14:22 | 13 | 8.61 |
| 11/04/2025 14:22 | 187 | 8.61 |
| 11/04/2025 14:22 | 71 | 8.61 |
| 11/04/2025 14:22 | 29 | 8.61 |
| 11/04/2025 14:22 | 20 | 8.61 |
| 11/04/2025 14:22 | 5 | 8.61 |
| 11/04/2025 14:22 | 1 | 8.61 |
| 11/04/2025 14:22 | 8 | 8.61 |
| 11/04/2025 14:22 | 2 | 8.61 |
| 11/04/2025 14:22 | 8 | 8.61 |
| 11/04/2025 14:22 | 53 | 8.61 |
| 11/04/2025 14:22 | 61 | 8.61 |
| 11/04/2025 14:22 | 78 | 8.61 |
| 11/04/2025 14:22 | 3000 | 8.6099 |
| 11/04/2025 14:22 | 100 | 8.605 |
| 11/04/2025 14:22 | 34 | 8.6047 |
| 11/04/2025 14:22 | 100 | 8.605 |
| 11/04/2025 14:22 | 13 | 8.605 |
| 11/04/2025 14:22 | 13 | 8.605 |
| 11/04/2025 14:22 | 55 | 8.605 |
| 11/04/2025 14:22 | 10 | 8.605 |
| 11/04/2025 14:22 | 13 | 8.605 |
| 11/04/2025 14:22 | 10 | 8.605 |
| 11/04/2025 14:22 | 13 | 8.605 |
| 11/04/2025 14:22 | 9 | 8.605 |
| 11/04/2025 14:22 | 10 | 8.605 |
| 11/04/2025 14:22 | 3 | 8.6048 |
| 11/04/2025 14:22 | 10 | 8.605 |
| 11/04/2025 14:22 | 16 | 8.605 |
| 11/04/2025 14:21 | 1 | 8.6074 |
| 11/04/2025 14:21 | 1 | 8.605 |
| 11/04/2025 14:21 | 1 | 8.6074 |
| 11/04/2025 14:21 | 200 | 8.60 |
| 11/04/2025 14:21 | 55 | 8.605 |
| 11/04/2025 14:21 | 33 | 8.60 |
| 11/04/2025 14:21 | 12 | 8.60 |
| 11/04/2025 14:21 | 100 | 8.60 |
| 11/04/2025 14:21 | 150 | 8.60 |
| 11/04/2025 14:21 | 150 | 8.60 |
| 11/04/2025 14:21 | 5 | 8.60 |
| 11/04/2025 14:21 | 5 | 8.60 |
| 11/04/2025 14:21 | 97 | 8.60 |
| 11/04/2025 14:21 | 5 | 8.60 |
| 11/04/2025 14:21 | 100 | 8.60 |
| 11/04/2025 14:21 | 16 | 8.60 |
| 11/04/2025 14:21 | 84 | 8.60 |
| 11/04/2025 14:21 | 5 | 8.60 |
| 11/04/2025 14:21 | 3 | 8.6085 |
| 11/04/2025 14:21 | 1 | 8.61 |
| 11/04/2025 14:21 | 4 | 8.61 |
| 11/04/2025 14:21 | 30 | 8.6147 |
| 11/04/2025 14:21 | 51 | 8.61 |
| 11/04/2025 14:21 | 7 | 8.61 |
| 11/04/2025 14:21 | 100 | 8.6002 |
| 11/04/2025 14:21 | 5 | 8.6095 |
| 11/04/2025 14:21 | 59 | 8.5863 |
| 11/04/2025 14:20 | 1 | 8.6154 |
| 11/04/2025 14:20 | 1 | 8.61 |
| 11/04/2025 14:20 | 1 | 8.61 |
| 11/04/2025 14:20 | 781 | 8.61 |
| 11/04/2025 14:20 | 200 | 8.61 |
| 11/04/2025 14:20 | 1 | 8.6168 |
| 11/04/2025 14:20 | 5 | 8.60 |
| 11/04/2025 14:20 | 3 | 8.6105 |
| 11/04/2025 14:20 | 100 | 8.585 |
| 11/04/2025 14:20 | 8 | 8.6104 |
| 11/04/2025 14:20 | 28 | 8.6107 |
| 11/04/2025 14:20 | 29 | 8.6107 |
| 11/04/2025 14:20 | 3 | 8.6107 |