Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.94
+0.06
(
+0.76% )
|
7.95
|
4'200 |
7.96
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.94 |
| 07/10/2026 23:20 | � | 7.94 |
| 07/10/2026 22:30 | � | 7.94 |
| 07/10/2026 22:00 | � | 7.94 |
| 07/10/2026 22:00 | 196872 | 7.94 |
| 07/10/2026 21:59 | 6 | 7.955 |
| 07/10/2026 21:59 | 3 | 7.95 |
| 07/10/2026 21:59 | 2 | 7.95 |
| 07/10/2026 21:59 | 89 | 7.95 |
| 07/10/2026 21:59 | 211 | 7.95 |
| 07/10/2026 21:59 | 89 | 7.95 |
| 07/10/2026 21:59 | 1 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.955 |
| 07/10/2026 21:59 | 46 | 7.95 |
| 07/10/2026 21:59 | 200 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 12 | 7.95 |
| 07/10/2026 21:59 | 200 | 7.95 |
| 07/10/2026 21:59 | 35 | 7.95 |
| 07/10/2026 21:59 | 17 | 7.95 |
| 07/10/2026 21:59 | 183 | 7.95 |
| 07/10/2026 21:59 | 17 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.955 |
| 07/10/2026 21:59 | 29 | 7.955 |
| 07/10/2026 21:59 | 123 | 7.95 |
| 07/10/2026 21:59 | 13 | 7.95 |
| 07/10/2026 21:59 | 1 | 7.95 |
| 07/10/2026 21:59 | 5 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.945 |
| 07/10/2026 21:59 | 47 | 7.95 |
| 07/10/2026 21:59 | 13 | 7.945 |
| 07/10/2026 21:59 | 187 | 7.945 |
| 07/10/2026 21:59 | 13 | 7.945 |
| 07/10/2026 21:59 | 137 | 7.95 |
| 07/10/2026 21:59 | 98 | 7.95 |
| 07/10/2026 21:59 | 64 | 7.95 |
| 07/10/2026 21:59 | 1 | 7.95 |
| 07/10/2026 21:59 | 35 | 7.95 |
| 07/10/2026 21:59 | 10 | 7.95 |
| 07/10/2026 21:59 | 535 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.945 |
| 07/10/2026 21:59 | 49 | 7.95 |
| 07/10/2026 21:59 | 3 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.94 |
| 07/10/2026 21:59 | 64 | 7.94 |
| 07/10/2026 21:59 | 68 | 7.95 |
| 07/10/2026 21:59 | 300 | 7.95 |
| 07/10/2026 21:59 | 3 | 7.945 |
| 07/10/2026 21:59 | 34 | 7.945 |
| 07/10/2026 21:59 | 21 | 7.945 |
| 07/10/2026 21:59 | 10 | 7.945 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 4 | 7.95 |
| 07/10/2026 21:59 | 15 | 7.95 |
| 07/10/2026 21:59 | 63 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 2 | 7.95 |
| 07/10/2026 21:59 | 4 | 7.95 |
| 07/10/2026 21:59 | 64 | 7.95 |
| 07/10/2026 21:59 | 34 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 564 | 7.95 |
| 07/10/2026 21:59 | 419 | 7.95 |
| 07/10/2026 21:59 | 47 | 7.95 |
| 07/10/2026 21:59 | 307 | 7.95 |
| 07/10/2026 21:59 | 2 | 7.95 |
| 07/10/2026 21:59 | 333 | 7.95 |
| 07/10/2026 21:59 | 200 | 7.95 |
| 07/10/2026 21:59 | 300 | 7.95 |
| 07/10/2026 21:59 | 66 | 7.95 |
| 07/10/2026 21:59 | 200 | 7.95 |
| 07/10/2026 21:59 | 566 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 34 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.955 |
| 07/10/2026 21:59 | 100 | 7.955 |
| 07/10/2026 21:59 | 100 | 7.955 |
| 07/10/2026 21:59 | 50 | 7.955 |
| 07/10/2026 21:59 | 50 | 7.955 |
| 07/10/2026 21:59 | 121 | 7.96 |
| 07/10/2026 21:59 | 200 | 7.955 |
| 07/10/2026 21:59 | 175 | 7.95 |
| 07/10/2026 21:59 | 470 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 2 | 7.95 |
| 07/10/2026 21:59 | 7 | 7.95 |
| 07/10/2026 21:59 | 27 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 10 | 7.95 |
| 07/10/2026 21:59 | 39 | 7.95 |
| 07/10/2026 21:59 | 38 | 7.95 |
| 07/10/2026 21:59 | 25 | 7.95 |
| 07/10/2026 21:59 | 82 | 7.95 |
| 07/10/2026 21:59 | 197 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 300 | 7.95 |
| 07/10/2026 21:59 | 704 | 7.95 |
| 07/10/2026 21:59 | 330 | 7.95 |
| 07/10/2026 21:59 | 86 | 7.95 |
| 07/10/2026 21:59 | 84 | 7.95 |
| 07/10/2026 21:59 | 90 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 1 | 7.95 |
| 07/10/2026 21:59 | 118 | 7.94 |
| 07/10/2026 21:59 | 76 | 7.94 |
| 07/10/2026 21:59 | 12 | 7.94 |
| 07/10/2026 21:59 | 12 | 7.94 |
| 07/10/2026 21:59 | 9 | 7.94 |
| 07/10/2026 21:59 | 704 | 7.94 |
| 07/10/2026 21:59 | 3 | 7.94 |
| 07/10/2026 21:59 | 25 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.94 |
| 07/10/2026 21:59 | 82 | 7.94 |
| 07/10/2026 21:59 | 21 | 7.94 |
| 07/10/2026 21:59 | 15 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.94 |
| 07/10/2026 21:59 | 200 | 7.94 |
| 07/10/2026 21:59 | 50 | 7.94 |
| 07/10/2026 21:59 | 244 | 7.94 |
| 07/10/2026 21:59 | 50 | 7.94 |
| 07/10/2026 21:59 | 25 | 7.94 |
| 07/10/2026 21:59 | 68 | 7.94 |
| 07/10/2026 21:59 | 1 | 7.94 |
| 07/10/2026 21:59 | 25 | 7.94 |
| 07/10/2026 21:59 | 195 | 7.94 |
| 07/10/2026 21:59 | 13 | 7.94 |
| 07/10/2026 21:59 | 510 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.94 |
| 07/10/2026 21:59 | 30 | 7.94 |
| 07/10/2026 21:59 | 2 | 7.94 |
| 07/10/2026 21:59 | 18 | 7.94 |
| 07/10/2026 21:59 | 75 | 7.94 |
| 07/10/2026 21:59 | 83 | 7.94 |
| 07/10/2026 21:59 | 298 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.935 |
| 07/10/2026 21:59 | 100 | 7.935 |
| 07/10/2026 21:59 | 200 | 7.935 |
| 07/10/2026 21:59 | 100 | 7.935 |
| 07/10/2026 21:59 | 100 | 7.935 |
| 07/10/2026 21:59 | 4 | 7.935 |
| 07/10/2026 21:59 | 102 | 7.94 |
| 07/10/2026 21:59 | 18 | 7.94 |
| 07/10/2026 21:59 | 19 | 7.94 |
| 07/10/2026 21:59 | 71 | 7.94 |
| 07/10/2026 21:59 | 30 | 7.94 |
| 07/10/2026 21:59 | 12 | 7.94 |
| 07/10/2026 21:59 | 42 | 7.94 |
| 07/10/2026 21:59 | 369 | 7.94 |
| 07/10/2026 21:59 | 200 | 7.935 |
| 07/10/2026 21:59 | 100 | 7.93 |
| 07/10/2026 21:59 | 245 | 7.94 |
| 07/10/2026 21:59 | 235 | 7.94 |
| 07/10/2026 21:59 | 12 | 7.935 |
| 07/10/2026 21:59 | 200 | 7.935 |
| 07/10/2026 21:59 | 100 | 7.935 |
| 07/10/2026 21:59 | 100 | 7.93 |
| 07/10/2026 21:59 | 100 | 7.93 |
| 07/10/2026 21:59 | 50 | 7.935 |
| 07/10/2026 21:59 | 206 | 7.94 |
| 07/10/2026 21:59 | 1 | 7.935 |
| 07/10/2026 21:59 | 200 | 7.935 |
| 07/10/2026 21:59 | 100 | 7.935 |
| 07/10/2026 21:59 | 1 | 7.935 |
| 07/10/2026 21:59 | 100 | 7.935 |
| 07/10/2026 21:59 | 100 | 7.93 |
| 07/10/2026 21:59 | 7 | 7.935 |
| 07/10/2026 21:59 | 81 | 7.94 |
| 07/10/2026 21:59 | 68 | 7.94 |
| 07/10/2026 21:59 | 200 | 7.94 |
| 07/10/2026 21:59 | 72 | 7.94 |
| 07/10/2026 21:59 | 1 | 7.94 |
| 07/10/2026 21:59 | 87 | 7.94 |
| 07/10/2026 21:59 | 200 | 7.94 |
| 07/10/2026 21:59 | 43 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.94 |
| 07/10/2026 21:59 | 120 | 7.94 |
| 07/10/2026 21:59 | 23 | 7.94 |
| 07/10/2026 21:59 | 373 | 7.94 |
| 07/10/2026 21:59 | 71 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.935 |
| 07/10/2026 21:59 | 6 | 7.935 |
| 07/10/2026 21:59 | 100 | 7.93 |
| 07/10/2026 21:58 | 94 | 7.935 |
| 07/10/2026 21:58 | 100 | 7.935 |
| 07/10/2026 21:58 | 100 | 7.935 |
| 07/10/2026 21:58 | 19 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.935 |
| 07/10/2026 21:58 | 29 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 200 | 7.94 |
| 07/10/2026 21:58 | 300 | 7.94 |
| 07/10/2026 21:58 | 72 | 7.935 |
| 07/10/2026 21:58 | 2 | 7.935 |
| 07/10/2026 21:58 | 100 | 7.935 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 75 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 37 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 37 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 50 | 7.93 |
| 07/10/2026 21:58 | 50 | 7.93 |
| 07/10/2026 21:58 | 68 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 118 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 50 | 7.93 |
| 07/10/2026 21:58 | 33 | 7.93 |
| 07/10/2026 21:58 | 25 | 7.93 |
| 07/10/2026 21:58 | 190 | 7.93 |
| 07/10/2026 21:58 | 25 | 7.93 |
| 07/10/2026 21:58 | 39 | 7.93 |
| 07/10/2026 21:58 | 61 | 7.93 |
| 07/10/2026 21:58 | 17 | 7.93 |
| 07/10/2026 21:58 | 67 | 7.93 |
| 07/10/2026 21:58 | 1 | 7.93 |
| 07/10/2026 21:58 | 3 | 7.93 |
| 07/10/2026 21:58 | 14 | 7.93 |
| 07/10/2026 21:58 | 54 | 7.93 |
| 07/10/2026 21:58 | 82 | 7.93 |
| 07/10/2026 21:58 | 118 | 7.93 |
| 07/10/2026 21:58 | 15 | 7.93 |
| 07/10/2026 21:58 | 148 | 7.93 |
| 07/10/2026 21:58 | 19 | 7.93 |
| 07/10/2026 21:58 | 25 | 7.93 |
| 07/10/2026 21:58 | 9 | 7.93 |
| 07/10/2026 21:58 | 35 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 70 | 7.93 |
| 07/10/2026 21:58 | 3 | 7.93 |
| 07/10/2026 21:58 | 10 | 7.93 |
| 07/10/2026 21:58 | 26 | 7.93 |
| 07/10/2026 21:58 | 60 | 7.93 |
| 07/10/2026 21:58 | 46 | 7.93 |
| 07/10/2026 21:58 | 12 | 7.93 |
| 07/10/2026 21:58 | 43 | 7.93 |
| 07/10/2026 21:58 | 1 | 7.93 |
| 07/10/2026 21:58 | 29 | 7.93 |
| 07/10/2026 21:58 | 30 | 7.93 |
| 07/10/2026 21:58 | 24 | 7.93 |
| 07/10/2026 21:58 | 50 | 7.93 |
| 07/10/2026 21:58 | 185 | 7.93 |
| 07/10/2026 21:58 | 57 | 7.93 |
| 07/10/2026 21:58 | 20 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 256 | 7.93 |
| 07/10/2026 21:58 | 564 | 7.93 |
| 07/10/2026 21:58 | 88 | 7.93 |
| 07/10/2026 21:58 | 18 | 7.93 |
| 07/10/2026 21:58 | 3 | 7.93 |
| 07/10/2026 21:58 | 91 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 59 | 7.93 |
| 07/10/2026 21:58 | 88 | 7.93 |
| 07/10/2026 21:58 | 2 | 7.93 |
| 07/10/2026 21:58 | 186 | 7.93 |
| 07/10/2026 21:58 | 214 | 7.93 |
| 07/10/2026 21:58 | 19 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 43 | 7.93 |
| 07/10/2026 21:58 | 34 | 7.93 |
| 07/10/2026 21:58 | 70 | 7.93 |
| 07/10/2026 21:58 | 6 | 7.93 |
| 07/10/2026 21:58 | 70 | 7.93 |
| 07/10/2026 21:58 | 11 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 85 | 7.93 |
| 07/10/2026 21:58 | 15 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 33 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 69 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 6 | 7.93 |
| 07/10/2026 21:58 | 6 | 7.93 |
| 07/10/2026 21:58 | 71 | 7.93 |
| 07/10/2026 21:58 | 6 | 7.93 |
| 07/10/2026 21:58 | 12 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 25 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 33 | 7.93 |
| 07/10/2026 21:58 | 75 | 7.93 |
| 07/10/2026 21:58 | 70 | 7.93 |
| 07/10/2026 21:58 | 110 | 7.93 |
| 07/10/2026 21:58 | 62 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.925 |
| 07/10/2026 21:58 | 123 | 7.925 |
| 07/10/2026 21:58 | 100 | 7.92 |
| 07/10/2026 21:58 | 2 | 7.925 |
| 07/10/2026 21:58 | 75 | 7.925 |
| 07/10/2026 21:58 | 100 | 7.925 |
| 07/10/2026 21:58 | 100 | 7.92 |
| 07/10/2026 21:58 | 100 | 7.92 |
| 07/10/2026 21:58 | 200 | 7.92 |
| 07/10/2026 21:58 | 100 | 7.92 |
| 07/10/2026 21:58 | 70 | 7.92 |
| 07/10/2026 21:58 | 2069 | 7.92 |
| 07/10/2026 21:58 | 261 | 7.92 |
| 07/10/2026 21:58 | 1 | 7.92 |
| 07/10/2026 21:58 | 100 | 7.92 |
| 07/10/2026 21:58 | 200 | 7.92 |
| 07/10/2026 21:58 | 299 | 7.92 |
| 07/10/2026 21:58 | 1 | 7.92 |
| 07/10/2026 21:58 | 100 | 7.92 |
| 07/10/2026 21:58 | 500 | 7.92 |
| 07/10/2026 21:58 | 200 | 7.92 |
| 07/10/2026 21:58 | 200 | 7.92 |
| 07/10/2026 21:58 | 73 | 7.92 |
| 07/10/2026 21:58 | 200 | 7.92 |
| 07/10/2026 21:58 | 100 | 7.92 |
| 07/10/2026 21:58 | 56 | 7.92 |
| 07/10/2026 21:58 | 44 | 7.92 |
| 07/10/2026 21:58 | 6 | 7.92 |
| 07/10/2026 21:58 | 17 | 7.92 |
| 07/10/2026 21:58 | 6 | 7.92 |
| 07/10/2026 21:58 | 6 | 7.92 |
| 07/10/2026 21:58 | 55 | 7.92 |
| 07/10/2026 21:58 | 11 | 7.92 |
| 07/10/2026 21:58 | 54 | 7.92 |
| 07/10/2026 21:58 | 300 | 7.92 |
| 07/10/2026 21:58 | 1 | 7.92 |
| 07/10/2026 21:58 | 76 | 7.92 |
| 07/10/2026 21:58 | 96 | 7.92 |
| 07/10/2026 21:58 | 4 | 7.92 |
| 07/10/2026 21:58 | 54 | 7.92 |
| 07/10/2026 21:58 | 100 | 7.92 |
| 07/10/2026 21:58 | 6 | 7.92 |
| 07/10/2026 21:58 | 1 | 7.92 |
| 07/10/2026 21:58 | 300 | 7.92 |
| 07/10/2026 21:58 | 99 | 7.92 |
| 07/10/2026 21:58 | 1 | 7.92 |
| 07/10/2026 21:58 | 56 | 7.92 |
| 07/10/2026 21:58 | 157 | 7.93 |
| 07/10/2026 21:58 | 188 | 7.93 |
| 07/10/2026 21:58 | 113 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 460 | 7.93 |
| 07/10/2026 21:58 | 193 | 7.93 |
| 07/10/2026 21:58 | 74 | 7.93 |
| 07/10/2026 21:58 | 140 | 7.93 |
| 07/10/2026 21:58 | 86 | 7.93 |
| 07/10/2026 21:58 | 400 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.925 |
| 07/10/2026 21:58 | 49 | 7.925 |
| 07/10/2026 21:58 | 50 | 7.925 |
| 07/10/2026 21:58 | 100 | 7.92 |
| 07/10/2026 21:57 | 100 | 7.92 |
| 07/10/2026 21:57 | 2 | 7.93 |
| 07/10/2026 21:57 | 98 | 7.93 |
| 07/10/2026 21:57 | 200 | 7.93 |
| 07/10/2026 21:57 | 100 | 7.93 |
| 07/10/2026 21:57 | 200 | 7.93 |
| 07/10/2026 21:57 | 6 | 7.93 |
| 07/10/2026 21:57 | 200 | 7.93 |
| 07/10/2026 21:57 | 400 | 7.93 |
| 07/10/2026 21:57 | 3 | 7.93 |
| 07/10/2026 21:57 | 300 | 7.93 |
| 07/10/2026 21:57 | 100 | 7.93 |
| 07/10/2026 21:57 | 70 | 7.93 |
| 07/10/2026 21:57 | 2 | 7.93 |
| 07/10/2026 21:57 | 200 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 57 | 7.94 |
| 07/10/2026 21:57 | 15 | 7.94 |
| 07/10/2026 21:57 | 688 | 7.94 |
| 07/10/2026 21:57 | 188 | 7.94 |
| 07/10/2026 21:57 | 124 | 7.94 |
| 07/10/2026 21:57 | 101 | 7.94 |
| 07/10/2026 21:57 | 24 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 1 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 200 | 7.95 |
| 07/10/2026 21:57 | 200 | 7.95 |
| 07/10/2026 21:57 | 200 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 48 | 7.95 |
| 07/10/2026 21:57 | 52 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 200 | 7.95 |
| 07/10/2026 21:57 | 200 | 7.945 |
| 07/10/2026 21:57 | 21 | 7.94 |
| 07/10/2026 21:57 | 2 | 7.94 |
| 07/10/2026 21:57 | 77 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 33 | 7.94 |
| 07/10/2026 21:57 | 104 | 7.94 |
| 07/10/2026 21:57 | 44 | 7.94 |
| 07/10/2026 21:57 | 169 | 7.94 |
| 07/10/2026 21:57 | 18 | 7.94 |
| 07/10/2026 21:57 | 81 | 7.94 |
| 07/10/2026 21:57 | 20 | 7.94 |
| 07/10/2026 21:57 | 500 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 530 | 7.94 |
| 07/10/2026 21:57 | 1 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 3 | 7.935 |
| 07/10/2026 21:57 | 5 | 7.93 |
| 07/10/2026 21:57 | 562 | 7.93 |
| 07/10/2026 21:57 | 138 | 7.93 |
| 07/10/2026 21:57 | 68 | 7.93 |
| 07/10/2026 21:57 | 10 | 7.93 |
| 07/10/2026 21:57 | 88 | 7.93 |
| 07/10/2026 21:57 | 60 | 7.93 |
| 07/10/2026 21:57 | 100 | 7.93 |
| 07/10/2026 21:57 | 32 | 7.93 |
| 07/10/2026 21:57 | 100 | 7.93 |
| 07/10/2026 21:57 | 100 | 7.93 |
| 07/10/2026 21:57 | 75 | 7.93 |
| 07/10/2026 21:57 | 100 | 7.93 |
| 07/10/2026 21:57 | 40 | 7.93 |
| 07/10/2026 21:57 | 1 | 7.93 |
| 07/10/2026 21:57 | 9 | 7.93 |
| 07/10/2026 21:57 | 26 | 7.93 |
| 07/10/2026 21:57 | 57 | 7.93 |
| 07/10/2026 21:57 | 100 | 7.93 |
| 07/10/2026 21:57 | 22 | 7.93 |
| 07/10/2026 21:57 | 40 | 7.93 |
| 07/10/2026 21:57 | 60 | 7.93 |
| 07/10/2026 21:57 | 50 | 7.93 |
| 07/10/2026 21:57 | 138 | 7.93 |
| 07/10/2026 21:57 | 376 | 7.93 |
| 07/10/2026 21:57 | 196 | 7.93 |
| 07/10/2026 21:57 | 200 | 7.93 |
| 07/10/2026 21:57 | 175 | 7.93 |
| 07/10/2026 21:57 | 6 | 7.93 |
| 07/10/2026 21:57 | 221 | 7.93 |
| 07/10/2026 21:57 | 300 | 7.93 |
| 07/10/2026 21:57 | 100 | 7.925 |
| 07/10/2026 21:57 | 3 | 7.925 |
| 07/10/2026 21:57 | 100 | 7.92 |
| 07/10/2026 21:57 | 100 | 7.925 |
| 07/10/2026 21:56 | 300 | 7.93 |
| 07/10/2026 21:56 | 8 | 7.93 |
| 07/10/2026 21:56 | 31 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 11 | 7.93 |
| 07/10/2026 21:56 | 39 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 11 | 7.93 |
| 07/10/2026 21:56 | 100 | 7.93 |
| 07/10/2026 21:56 | 10 | 7.93 |
| 07/10/2026 21:56 | 90 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 100 | 7.93 |
| 07/10/2026 21:56 | 300 | 7.93 |
| 07/10/2026 21:56 | 100 | 7.93 |
| 07/10/2026 21:56 | 100 | 7.93 |
| 07/10/2026 21:56 | 10 | 7.935 |
| 07/10/2026 21:56 | 1 | 7.935 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 200 | 7.94 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 15 | 7.94 |
| 07/10/2026 21:56 | 82 | 7.94 |
| 07/10/2026 21:56 | 218 | 7.94 |
| 07/10/2026 21:56 | 200 | 7.94 |
| 07/10/2026 21:56 | 1 | 7.94 |
| 07/10/2026 21:56 | 21 | 7.94 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 300 | 7.94 |
| 07/10/2026 21:56 | 200 | 7.94 |
| 07/10/2026 21:56 | 60 | 7.94 |
| 07/10/2026 21:56 | 690 | 7.94 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 4 | 7.945 |
| 07/10/2026 21:56 | 50 | 7.94 |
| 07/10/2026 21:56 | 15 | 7.94 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 50 | 7.945 |
| 07/10/2026 21:56 | 100 | 7.945 |
| 07/10/2026 21:56 | 50 | 7.945 |
| 07/10/2026 21:56 | 50 | 7.945 |
| 07/10/2026 21:56 | 221 | 7.95 |
| 07/10/2026 21:56 | 500 | 7.95 |
| 07/10/2026 21:56 | 100 | 7.95 |
| 07/10/2026 21:56 | 6 | 7.95 |
| 07/10/2026 21:56 | 100 | 7.955 |
| 07/10/2026 21:56 | 100 | 7.95 |
| 07/10/2026 21:56 | 45 | 7.95 |
| 07/10/2026 21:56 | 1000 | 7.95 |
| 07/10/2026 21:56 | 77 | 7.95 |
| 07/10/2026 21:56 | 20 | 7.95 |
| 07/10/2026 21:56 | 100 | 7.95 |
| 07/10/2026 21:56 | 100 | 7.945 |
| 07/10/2026 21:56 | 2 | 7.94 |
| 07/10/2026 21:56 | 2 | 7.94 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 13 | 7.94 |
| 07/10/2026 21:56 | 87 | 7.94 |
| 07/10/2026 21:56 | 334 | 7.94 |
| 07/10/2026 21:56 | 366 | 7.94 |
| 07/10/2026 21:56 | 40 | 7.94 |
| 07/10/2026 21:56 | 93 | 7.94 |
| 07/10/2026 21:56 | 61 | 7.94 |
| 07/10/2026 21:56 | 64 | 7.94 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 490 | 7.94 |
| 07/10/2026 21:56 | 334 | 7.94 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 151 | 7.94 |
| 07/10/2026 21:56 | 149 | 7.94 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 200 | 7.94 |
| 07/10/2026 21:56 | 16 | 7.935 |
| 07/10/2026 21:56 | 50 | 7.935 |
| 07/10/2026 21:56 | 34 | 7.935 |
| 07/10/2026 21:56 | 16 | 7.935 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.93 |
| 07/10/2026 21:56 | 51 | 7.93 |
| 07/10/2026 21:56 | 171 | 7.93 |
| 07/10/2026 21:56 | 1 | 7.93 |
| 07/10/2026 21:56 | 2 | 7.93 |
| 07/10/2026 21:56 | 2 | 7.93 |
| 07/10/2026 21:56 | 1 | 7.93 |
| 07/10/2026 21:56 | 100 | 7.93 |
| 07/10/2026 21:56 | 1 | 7.93 |
| 07/10/2026 21:56 | 20 | 7.93 |
| 07/10/2026 21:56 | 1 | 7.93 |
| 07/10/2026 21:56 | 1 | 7.93 |
| 07/10/2026 21:56 | 25 | 7.93 |
| 07/10/2026 21:56 | 1 | 7.93 |
| 07/10/2026 21:56 | 15 | 7.93 |
| 07/10/2026 21:56 | 1 | 7.93 |
| 07/10/2026 21:56 | 1 | 7.93 |
| 07/10/2026 21:56 | 2 | 7.93 |
| 07/10/2026 21:56 | 87 | 7.93 |
| 07/10/2026 21:56 | 8 | 7.93 |
| 07/10/2026 21:56 | 436 | 7.93 |
| 07/10/2026 21:56 | 260 | 7.93 |
| 07/10/2026 21:56 | 200 | 7.93 |
| 07/10/2026 21:56 | 1 | 7.925 |
| 07/10/2026 21:55 | 5 | 7.925 |
| 07/10/2026 21:55 | 50 | 7.925 |
| 07/10/2026 21:55 | 95 | 7.92 |
| 07/10/2026 21:55 | 400 | 7.92 |
| 07/10/2026 21:55 | 69 | 7.925 |
| 07/10/2026 21:55 | 120 | 7.92 |
| 07/10/2026 21:55 | 20 | 7.92 |
| 07/10/2026 21:55 | 300 | 7.92 |
| 07/10/2026 21:55 | 100 | 7.92 |
| 07/10/2026 21:55 | 100 | 7.91 |
| 07/10/2026 21:55 | 5 | 7.91 |
| 07/10/2026 21:55 | 95 | 7.91 |
| 07/10/2026 21:55 | 1 | 7.91 |
| 07/10/2026 21:55 | 68 | 7.91 |
| 07/10/2026 21:55 | 54 | 7.91 |
| 07/10/2026 21:55 | 44 | 7.91 |
| 07/10/2026 21:55 | 100 | 7.91 |
| 07/10/2026 21:55 | 100 | 7.91 |
| 07/10/2026 21:55 | 83 | 7.91 |
| 07/10/2026 21:55 | 100 | 7.91 |
| 07/10/2026 21:55 | 348 | 7.90 |
| 07/10/2026 21:55 | 6 | 7.90 |
| 07/10/2026 21:55 | 100 | 7.90 |
| 07/10/2026 21:55 | 477 | 7.90 |
| 07/10/2026 21:55 | 1010 | 7.90 |
| 07/10/2026 21:55 | 100 | 7.90 |
| 07/10/2026 21:55 | 1 | 7.90 |
| 07/10/2026 21:55 | 99 | 7.90 |
| 07/10/2026 21:55 | 19 | 7.90 |
| 07/10/2026 21:55 | 100 | 7.90 |
| 07/10/2026 21:55 | 1 | 7.90 |
| 07/10/2026 21:55 | 40 | 7.90 |
| 07/10/2026 21:55 | 2 | 7.90 |
| 07/10/2026 21:55 | 100 | 7.90 |
| 07/10/2026 21:55 | 6 | 7.90 |
| 07/10/2026 21:55 | 109 | 7.90 |
| 07/10/2026 21:55 | 402 | 7.90 |
| 07/10/2026 21:55 | 94 | 7.90 |
| 07/10/2026 21:55 | 1 | 7.895 |
| 07/10/2026 21:55 | 1 | 7.895 |
| 07/10/2026 21:55 | 200 | 7.895 |
| 07/10/2026 21:55 | 100 | 7.895 |
| 07/10/2026 21:55 | 2 | 7.895 |
| 07/10/2026 21:55 | 50 | 7.895 |
| 07/10/2026 21:55 | 48 | 7.895 |
| 07/10/2026 21:55 | 2 | 7.895 |
| 07/10/2026 21:55 | 100 | 7.895 |
| 07/10/2026 21:55 | 307 | 7.90 |
| 07/10/2026 21:55 | 1 | 7.90 |
| 07/10/2026 21:55 | 70 | 7.90 |
| 07/10/2026 21:55 | 1 | 7.90 |
| 07/10/2026 21:55 | 100 | 7.90 |
| 07/10/2026 21:55 | 1 | 7.90 |
| 07/10/2026 21:55 | 8 | 7.90 |
| 07/10/2026 21:55 | 12 | 7.90 |
| 07/10/2026 21:55 | 15 | 7.90 |
| 07/10/2026 21:55 | 100 | 7.90 |
| 07/10/2026 21:55 | 70 | 7.90 |
| 07/10/2026 21:55 | 100 | 7.90 |
| 07/10/2026 21:55 | 300 | 7.90 |
| 07/10/2026 21:55 | 241 | 7.90 |
| 07/10/2026 21:55 | 83 | 7.90 |
| 07/10/2026 21:55 | 17 | 7.90 |
| 07/10/2026 21:55 | 6 | 7.90 |
| 07/10/2026 21:55 | 2 | 7.90 |
| 07/10/2026 21:55 | 114 | 7.90 |
| 07/10/2026 21:55 | 17 | 7.90 |
| 07/10/2026 21:55 | 100 | 7.90 |
| 07/10/2026 21:55 | 200 | 7.90 |
| 07/10/2026 21:55 | 60 | 7.90 |
| 07/10/2026 21:55 | 62 | 7.90 |
| 07/10/2026 21:55 | 100 | 7.895 |
| 07/10/2026 21:55 | 283 | 7.89 |
| 07/10/2026 21:55 | 100 | 7.89 |
| 07/10/2026 21:55 | 500 | 7.89 |
| 07/10/2026 21:55 | 16 | 7.89 |
| 07/10/2026 21:55 | 675 | 7.89 |
| 07/10/2026 21:55 | 125 | 7.89 |
| 07/10/2026 21:55 | 100 | 7.89 |
| 07/10/2026 21:55 | 100 | 7.89 |
| 07/10/2026 21:55 | 81 | 7.89 |
| 07/10/2026 21:55 | 6 | 7.89 |
| 07/10/2026 21:55 | 200 | 7.89 |
| 07/10/2026 21:55 | 162 | 7.89 |
| 07/10/2026 21:55 | 243 | 7.89 |
| 07/10/2026 21:55 | 100 | 7.88 |
| 07/10/2026 21:55 | 162 | 7.88 |
| 07/10/2026 21:55 | 143 | 7.88 |
| 07/10/2026 21:55 | 100 | 7.88 |
| 07/10/2026 21:55 | 50 | 7.88 |
| 07/10/2026 21:55 | 200 | 7.88 |
| 07/10/2026 21:55 | 65 | 7.88 |
| 07/10/2026 21:55 | 300 | 7.88 |
| 07/10/2026 21:55 | 19 | 7.88 |
| 07/10/2026 21:55 | 100 | 7.88 |
| 07/10/2026 21:55 | 100 | 7.88 |
| 07/10/2026 21:55 | 100 | 7.88 |
| 07/10/2026 21:55 | 100 | 7.88 |
| 07/10/2026 21:55 | 67 | 7.88 |
| 07/10/2026 21:55 | 200 | 7.88 |
| 07/10/2026 21:55 | 200 | 7.88 |
| 07/10/2026 21:55 | 100 | 7.88 |
| 07/10/2026 21:55 | 50 | 7.89 |
| 07/10/2026 21:55 | 50 | 7.89 |
| 07/10/2026 21:55 | 50 | 7.89 |
| 07/10/2026 21:55 | 50 | 7.89 |
| 07/10/2026 21:55 | 97 | 7.89 |
| 07/10/2026 21:55 | 103 | 7.89 |
| 07/10/2026 21:55 | 600 | 7.89 |
| 07/10/2026 21:55 | 300 | 7.89 |
| 07/10/2026 21:55 | 200 | 7.895 |
| 07/10/2026 21:54 | 6 | 7.90 |
| 07/10/2026 21:54 | 59 | 7.90 |
| 07/10/2026 21:54 | 31 | 7.90 |
| 07/10/2026 21:54 | 12 | 7.90 |
| 07/10/2026 21:54 | 60 | 7.90 |
| 07/10/2026 21:54 | 100 | 7.90 |
| 07/10/2026 21:54 | 50 | 7.90 |
| 07/10/2026 21:54 | 47 | 7.90 |
| 07/10/2026 21:54 | 100 | 7.90 |
| 07/10/2026 21:54 | 100 | 7.90 |
| 07/10/2026 21:54 | 1 | 7.90 |
| 07/10/2026 21:54 | 100 | 7.90 |
| 07/10/2026 21:54 | 100 | 7.90 |
| 07/10/2026 21:54 | 1 | 7.90 |
| 07/10/2026 21:54 | 200 | 7.90 |
| 07/10/2026 21:54 | 100 | 7.90 |
| 07/10/2026 21:54 | 100 | 7.90 |
| 07/10/2026 21:54 | 26 | 7.90 |
| 07/10/2026 21:54 | 100 | 7.90 |
| 07/10/2026 21:54 | 13 | 7.90 |
| 07/10/2026 21:54 | 13 | 7.90 |
| 07/10/2026 21:54 | 13 | 7.90 |
| 07/10/2026 21:54 | 13 | 7.90 |
| 07/10/2026 21:54 | 4 | 7.90 |
| 07/10/2026 21:54 | 9 | 7.90 |
| 07/10/2026 21:54 | 13 | 7.90 |
| 07/10/2026 21:54 | 50 | 7.905 |
| 07/10/2026 21:54 | 50 | 7.905 |
| 07/10/2026 21:54 | 200 | 7.90 |
| 07/10/2026 21:54 | 200 | 7.905 |
| 07/10/2026 21:54 | 25 | 7.90 |
| 07/10/2026 21:54 | 1 | 7.90 |
| 07/10/2026 21:54 | 166 | 7.90 |
| 07/10/2026 21:54 | 30 | 7.90 |
| 07/10/2026 21:54 | 100 | 7.90 |
| 07/10/2026 21:54 | 400 | 7.90 |
| 07/10/2026 21:54 | 95 | 7.90 |
| 07/10/2026 21:54 | 200 | 7.90 |
| 07/10/2026 21:54 | 182 | 7.90 |
| 07/10/2026 21:54 | 100 | 7.90 |
| 07/10/2026 21:54 | 111 | 7.90 |
| 07/10/2026 21:54 | 111 | 7.90 |
| 07/10/2026 21:54 | 10 | 7.90 |
| 07/10/2026 21:54 | 90 | 7.90 |
| 07/10/2026 21:54 | 300 | 7.89 |
| 07/10/2026 21:54 | 274 | 7.89 |
| 07/10/2026 21:54 | 100 | 7.89 |
| 07/10/2026 21:54 | 111 | 7.89 |
| 07/10/2026 21:54 | 189 | 7.89 |
| 07/10/2026 21:54 | 100 | 7.89 |
| 07/10/2026 21:54 | 400 | 7.89 |
| 07/10/2026 21:54 | 278 | 7.89 |
| 07/10/2026 21:54 | 465 | 7.89 |
| 07/10/2026 21:54 | 57 | 7.89 |
| 07/10/2026 21:54 | 100 | 7.89 |
| 07/10/2026 21:54 | 12 | 7.89 |
| 07/10/2026 21:54 | 1 | 7.89 |
| 07/10/2026 21:54 | 200 | 7.89 |
| 07/10/2026 21:54 | 100 | 7.89 |
| 07/10/2026 21:54 | 200 | 7.89 |
| 07/10/2026 21:54 | 100 | 7.89 |
| 07/10/2026 21:54 | 100 | 7.90 |
| 07/10/2026 21:54 | 48 | 7.90 |
| 07/10/2026 21:54 | 1 | 7.90 |
| 07/10/2026 21:54 | 64 | 7.90 |
| 07/10/2026 21:54 | 36 | 7.90 |
| 07/10/2026 21:53 | 50 | 7.90 |
| 07/10/2026 21:53 | 50 | 7.90 |
| 07/10/2026 21:53 | 50 | 7.90 |
| 07/10/2026 21:53 | 50 | 7.90 |
| 07/10/2026 21:53 | 50 | 7.90 |
| 07/10/2026 21:53 | 50 | 7.90 |
| 07/10/2026 21:53 | 38 | 7.90 |
| 07/10/2026 21:53 | 50 | 7.905 |
| 07/10/2026 21:53 | 50 | 7.905 |
| 07/10/2026 21:53 | 50 | 7.905 |
| 07/10/2026 21:53 | 50 | 7.905 |
| 07/10/2026 21:53 | 50 | 7.905 |
| 07/10/2026 21:53 | 12 | 7.91 |
| 07/10/2026 21:53 | 50 | 7.91 |
| 07/10/2026 21:53 | 50 | 7.91 |
| 07/10/2026 21:53 | 50 | 7.91 |
| 07/10/2026 21:53 | 50 | 7.91 |
| 07/10/2026 21:53 | 100 | 7.91 |
| 07/10/2026 21:53 | 100 | 7.91 |
| 07/10/2026 21:53 | 200 | 7.91 |
| 07/10/2026 21:53 | 200 | 7.91 |
| 07/10/2026 21:53 | 100 | 7.92 |
| 07/10/2026 21:53 | 100 | 7.92 |
| 07/10/2026 21:53 | 100 | 7.92 |
| 07/10/2026 21:53 | 200 | 7.92 |
| 07/10/2026 21:53 | 200 | 7.92 |
| 07/10/2026 21:53 | 100 | 7.92 |
| 07/10/2026 21:53 | 62 | 7.92 |
| 07/10/2026 21:53 | 138 | 7.92 |
| 07/10/2026 21:53 | 160 | 7.92 |
| 07/10/2026 21:53 | 78 | 7.925 |
| 07/10/2026 21:53 | 1 | 7.925 |
| 07/10/2026 21:53 | 21 | 7.925 |
| 07/10/2026 21:53 | 10 | 7.925 |
| 07/10/2026 21:53 | 18 | 7.925 |
| 07/10/2026 21:53 | 1 | 7.925 |
| 07/10/2026 21:53 | 40 | 7.92 |
| 07/10/2026 21:53 | 100 | 7.92 |
| 07/10/2026 21:53 | 100 | 7.925 |
| 07/10/2026 21:53 | 13 | 7.925 |
| 07/10/2026 21:53 | 13 | 7.925 |
| 07/10/2026 21:53 | 13 | 7.925 |
| 07/10/2026 21:53 | 13 | 7.925 |
| 07/10/2026 21:53 | 13 | 7.925 |
| 07/10/2026 21:53 | 13 | 7.925 |
| 07/10/2026 21:52 | 100 | 7.925 |
| 07/10/2026 21:52 | 54 | 7.925 |
| 07/10/2026 21:51 | 100 | 7.925 |
| 07/10/2026 21:51 | 108 | 7.92 |
| 07/10/2026 21:51 | 108 | 7.92 |
| 07/10/2026 21:51 | 100 | 7.92 |
| 07/10/2026 21:51 | 340 | 7.92 |
| 07/10/2026 21:51 | 1 | 7.92 |
| 07/10/2026 21:51 | 100 | 7.92 |
| 07/10/2026 21:51 | 6 | 7.92 |
| 07/10/2026 21:51 | 41 | 7.92 |
| 07/10/2026 21:51 | 4 | 7.92 |
| 07/10/2026 21:51 | 73 | 7.92 |
| 07/10/2026 21:51 | 115 | 7.92 |
| 07/10/2026 21:50 | 100 | 7.92 |
| 07/10/2026 21:50 | 30 | 7.92 |
| 07/10/2026 21:50 | 370 | 7.92 |
| 07/10/2026 21:50 | 200 | 7.92 |
| 07/10/2026 21:50 | 100 | 7.92 |
| 07/10/2026 21:50 | 200 | 7.92 |
| 07/10/2026 21:50 | 70 | 7.92 |
| 07/10/2026 21:50 | 200 | 7.92 |
| 07/10/2026 21:50 | 4 | 7.93 |
| 07/10/2026 21:50 | 115 | 7.93 |
| 07/10/2026 21:50 | 173 | 7.93 |
| 07/10/2026 21:50 | 57 | 7.93 |
| 07/10/2026 21:50 | 23 | 7.93 |
| 07/10/2026 21:50 | 20 | 7.93 |
| 07/10/2026 21:50 | 9 | 7.93 |
| 07/10/2026 21:50 | 100 | 7.925 |
| 07/10/2026 21:50 | 100 | 7.925 |
| 07/10/2026 21:50 | 50 | 7.92 |
| 07/10/2026 21:50 | 50 | 7.92 |
| 07/10/2026 21:50 | 50 | 7.92 |
| 07/10/2026 21:50 | 20 | 7.91 |
| 07/10/2026 21:50 | 100 | 7.91 |
| 07/10/2026 21:50 | 1 | 7.91 |
| 07/10/2026 21:50 | 300 | 7.91 |
| 07/10/2026 21:50 | 100 | 7.91 |
| 07/10/2026 21:50 | 42 | 7.91 |
| 07/10/2026 21:50 | 158 | 7.91 |
| 07/10/2026 21:50 | 14 | 7.90 |
| 07/10/2026 21:50 | 269 | 7.90 |
| 07/10/2026 21:50 | 85 | 7.90 |
| 07/10/2026 21:50 | 200 | 7.90 |
| 07/10/2026 21:50 | 100 | 7.90 |
| 07/10/2026 21:50 | 1 | 7.895 |
| 07/10/2026 21:50 | 9 | 7.895 |
| 07/10/2026 21:50 | 1 | 7.895 |
| 07/10/2026 21:50 | 100 | 7.895 |
| 07/10/2026 21:50 | 31 | 7.89 |
| 07/10/2026 21:50 | 100 | 7.89 |
| 07/10/2026 21:50 | 200 | 7.89 |
| 07/10/2026 21:50 | 6 | 7.89 |
| 07/10/2026 21:50 | 100 | 7.89 |
| 07/10/2026 21:50 | 100 | 7.89 |
| 07/10/2026 21:50 | 6 | 7.88 |
| 07/10/2026 21:50 | 44 | 7.88 |
| 07/10/2026 21:50 | 56 | 7.88 |
| 07/10/2026 21:50 | 100 | 7.88 |
| 07/10/2026 21:50 | 1 | 7.88 |
| 07/10/2026 21:50 | 100 | 7.88 |
| 07/10/2026 21:50 | 2 | 7.88 |
| 07/10/2026 21:50 | 10 | 7.88 |
| 07/10/2026 21:48 | 17 | 7.87 |
| 07/10/2026 21:48 | 4 | 7.87 |
| 07/10/2026 21:48 | 10 | 7.87 |
| 07/10/2026 21:48 | 100 | 7.87 |
| 07/10/2026 21:48 | 60 | 7.87 |
| 07/10/2026 21:48 | 100 | 7.87 |
| 07/10/2026 21:48 | 100 | 7.87 |
| 07/10/2026 21:48 | 32 | 7.87 |
| 07/10/2026 21:48 | 68 | 7.87 |
| 07/10/2026 21:48 | 19 | 7.87 |
| 07/10/2026 21:48 | 100 | 7.87 |
| 07/10/2026 21:48 | 57 | 7.87 |
| 07/10/2026 21:48 | 100 | 7.87 |
| 07/10/2026 21:48 | 4 | 7.87 |
| 07/10/2026 21:48 | 1 | 7.86 |
| 07/10/2026 21:48 | 100 | 7.86 |
| 07/10/2026 21:48 | 10 | 7.86 |
| 07/10/2026 21:47 | 200 | 7.86 |
| 07/10/2026 21:47 | 100 | 7.86 |
| 07/10/2026 21:47 | 50 | 7.86 |
| 07/10/2026 21:47 | 50 | 7.86 |
| 07/10/2026 21:47 | 1 | 7.86 |
| 07/10/2026 21:47 | 100 | 7.86 |
| 07/10/2026 21:47 | 200 | 7.86 |
| 07/10/2026 21:47 | 50 | 7.87 |
| 07/10/2026 21:47 | 200 | 7.87 |
| 07/10/2026 21:47 | 3 | 7.87 |
| 07/10/2026 21:47 | 50 | 7.87 |
| 07/10/2026 21:47 | 50 | 7.87 |
| 07/10/2026 21:47 | 100 | 7.87 |
| 07/10/2026 21:47 | 200 | 7.87 |
| 07/10/2026 21:47 | 35 | 7.87 |
| 07/10/2026 21:47 | 100 | 7.87 |
| 07/10/2026 21:47 | 103 | 7.87 |
| 07/10/2026 21:47 | 100 | 7.87 |
| 07/10/2026 21:47 | 1 | 7.87 |
| 07/10/2026 21:47 | 1 | 7.87 |
| 07/10/2026 21:47 | 40 | 7.88 |
| 07/10/2026 21:47 | 12 | 7.88 |
| 07/10/2026 21:47 | 12 | 7.88 |
| 07/10/2026 21:47 | 12 | 7.88 |
| 07/10/2026 21:47 | 1 | 7.88 |
| 07/10/2026 21:47 | 600 | 7.88 |
| 07/10/2026 21:47 | 1400 | 7.88 |
| 07/10/2026 21:47 | 200 | 7.88 |
| 07/10/2026 21:46 | 100 | 7.885 |
| 07/10/2026 21:46 | 26 | 7.89 |
| 07/10/2026 21:46 | 1 | 7.89 |
| 07/10/2026 21:46 | 1 | 7.89 |
| 07/10/2026 21:46 | 1 | 7.89 |
| 07/10/2026 21:46 | 1 | 7.89 |
| 07/10/2026 21:46 | 1 | 7.89 |
| 07/10/2026 21:46 | 120 | 7.89 |
| 07/10/2026 21:46 | 1 | 7.89 |
| 07/10/2026 21:46 | 120 | 7.89 |
| 07/10/2026 21:46 | 1 | 7.89 |
| 07/10/2026 21:46 | 100 | 7.895 |
| 07/10/2026 21:46 | 100 | 7.90 |
| 07/10/2026 21:46 | 27 | 7.90 |
| 07/10/2026 21:46 | 100 | 7.90 |
| 07/10/2026 21:46 | 50 | 7.90 |
| 07/10/2026 21:46 | 300 | 7.90 |
| 07/10/2026 21:46 | 100 | 7.90 |
| 07/10/2026 21:46 | 70 | 7.90 |
| 07/10/2026 21:46 | 58 | 7.90 |
| 07/10/2026 21:46 | 172 | 7.90 |
| 07/10/2026 21:46 | 3 | 7.90 |
| 07/10/2026 21:46 | 100 | 7.90 |
| 07/10/2026 21:46 | 200 | 7.90 |
| 07/10/2026 21:46 | 27 | 7.90 |
| 07/10/2026 21:46 | 100 | 7.90 |
| 07/10/2026 21:46 | 12 | 7.90 |
| 07/10/2026 21:46 | 200 | 7.90 |
| 07/10/2026 21:46 | 30 | 7.90 |
| 07/10/2026 21:46 | 100 | 7.90 |
| 07/10/2026 21:46 | 100 | 7.90 |
| 07/10/2026 21:46 | 75 | 7.90 |
| 07/10/2026 21:46 | 75 | 7.90 |
| 07/10/2026 21:46 | 100 | 7.90 |
| 07/10/2026 21:46 | 45 | 7.90 |
| 07/10/2026 21:46 | 55 | 7.90 |
| 07/10/2026 21:46 | 100 | 7.90 |
| 07/10/2026 21:46 | 2 | 7.90 |
| 07/10/2026 21:46 | 100 | 7.90 |
| 07/10/2026 21:46 | 1 | 7.90 |
| 07/10/2026 21:46 | 1 | 7.90 |
| 07/10/2026 21:46 | 1 | 7.90 |
| 07/10/2026 21:46 | 100 | 7.905 |
| 07/10/2026 21:46 | 3 | 7.91 |
| 07/10/2026 21:46 | 22 | 7.91 |
| 07/10/2026 21:46 | 22 | 7.91 |
| 07/10/2026 21:46 | 3 | 7.91 |
| 07/10/2026 21:46 | 19 | 7.91 |
| 07/10/2026 21:46 | 3 | 7.91 |
| 07/10/2026 21:46 | 22 | 7.91 |
| 07/10/2026 21:46 | 22 | 7.91 |
| 07/10/2026 21:46 | 10 | 7.91 |
| 07/10/2026 21:46 | 22 | 7.91 |
| 07/10/2026 21:46 | 26 | 7.91 |
| 07/10/2026 21:46 | 22 | 7.91 |
| 07/10/2026 21:46 | 3 | 7.91 |
| 07/10/2026 21:46 | 22 | 7.91 |
| 07/10/2026 21:46 | 22 | 7.91 |
| 07/10/2026 21:46 | 17 | 7.91 |
| 07/10/2026 21:46 | 32 | 7.91 |
| 07/10/2026 21:46 | 25 | 7.91 |
| 07/10/2026 21:46 | 100 | 7.91 |
| 07/10/2026 21:46 | 48 | 7.91 |
| 07/10/2026 21:46 | 22 | 7.91 |
| 07/10/2026 21:46 | 100 | 7.91 |
| 07/10/2026 21:46 | 175 | 7.91 |
| 07/10/2026 21:46 | 100 | 7.91 |
| 07/10/2026 21:46 | 25 | 7.91 |
| 07/10/2026 21:46 | 5 | 7.91 |
| 07/10/2026 21:46 | 75 | 7.91 |
| 07/10/2026 21:46 | 100 | 7.91 |
| 07/10/2026 21:46 | 100 | 7.91 |
| 07/10/2026 21:46 | 100 | 7.91 |
| 07/10/2026 21:46 | 100 | 7.91 |
| 07/10/2026 21:46 | 100 | 7.91 |
| 07/10/2026 21:46 | 3 | 7.91 |
| 07/10/2026 21:46 | 100 | 7.915 |
| 07/10/2026 21:46 | 68 | 7.915 |
| 07/10/2026 21:46 | 197 | 7.915 |
| 07/10/2026 21:45 | 3 | 7.915 |
| 07/10/2026 21:43 | 100 | 7.915 |
| 07/10/2026 21:43 | 1 | 7.91 |
| 07/10/2026 21:43 | 87 | 7.91 |
| 07/10/2026 21:43 | 7 | 7.91 |
| 07/10/2026 21:43 | 100 | 7.91 |
| 07/10/2026 21:43 | 100 | 7.91 |
| 07/10/2026 21:43 | 50 | 7.91 |
| 07/10/2026 21:43 | 1 | 7.905 |
| 07/10/2026 21:42 | 10 | 7.905 |
| 07/10/2026 21:42 | 40 | 7.905 |
| 07/10/2026 21:42 | 138 | 7.90 |
| 07/10/2026 21:42 | 200 | 7.905 |
| 07/10/2026 21:42 | 100 | 7.91 |
| 07/10/2026 21:42 | 100 | 7.91 |
| 07/10/2026 21:42 | 200 | 7.91 |
| 07/10/2026 21:42 | 200 | 7.91 |
| 07/10/2026 21:42 | 200 | 7.91 |
| 07/10/2026 21:42 | 100 | 7.91 |
| 07/10/2026 21:42 | 59 | 7.91 |
| 07/10/2026 21:42 | 39 | 7.91 |
| 07/10/2026 21:42 | 87 | 7.91 |
| 07/10/2026 21:42 | 39 | 7.91 |
| 07/10/2026 21:42 | 87 | 7.91 |
| 07/10/2026 21:42 | 39 | 7.91 |
| 07/10/2026 21:42 | 87 | 7.91 |
| 07/10/2026 21:42 | 50 | 7.91 |
| 07/10/2026 21:42 | 125 | 7.91 |
| 07/10/2026 21:42 | 175 | 7.91 |
| 07/10/2026 21:42 | 100 | 7.91 |
| 07/10/2026 21:42 | 6 | 7.91 |
| 07/10/2026 21:42 | 2 | 7.91 |
| 07/10/2026 21:42 | 100 | 7.91 |
| 07/10/2026 21:42 | 100 | 7.91 |
| 07/10/2026 21:42 | 1 | 7.91 |
| 07/10/2026 21:42 | 39 | 7.91 |
| 07/10/2026 21:42 | 10 | 7.91 |
| 07/10/2026 21:42 | 6 | 7.91 |
| 07/10/2026 21:42 | 60 | 7.91 |
| 07/10/2026 21:42 | 140 | 7.91 |
| 07/10/2026 21:42 | 61 | 7.91 |
| 07/10/2026 21:42 | 139 | 7.91 |
| 07/10/2026 21:42 | 1 | 7.905 |
| 07/10/2026 21:42 | 100 | 7.905 |
| 07/10/2026 21:40 | 1 | 7.905 |
| 07/10/2026 21:40 | 22 | 7.905 |
| 07/10/2026 21:40 | 1 | 7.905 |
| 07/10/2026 21:40 | 1 | 7.91 |
| 07/10/2026 21:40 | 75 | 7.91 |
| 07/10/2026 21:40 | 17 | 7.91 |
| 07/10/2026 21:40 | 63 | 7.91 |
| 07/10/2026 21:40 | 37 | 7.91 |
| 07/10/2026 21:40 | 83 | 7.91 |
| 07/10/2026 21:40 | 100 | 7.91 |
| 07/10/2026 21:40 | 65 | 7.915 |
| 07/10/2026 21:39 | 117 | 7.92 |
| 07/10/2026 21:39 | 10 | 7.92 |
| 07/10/2026 21:39 | 15 | 7.92 |
| 07/10/2026 21:39 | 1 | 7.92 |
| 07/10/2026 21:39 | 1 | 7.92 |
| 07/10/2026 21:39 | 200 | 7.92 |
| 07/10/2026 21:39 | 60 | 7.92 |
| 07/10/2026 21:39 | 4 | 7.92 |
| 07/10/2026 21:39 | 66 | 7.925 |
| 07/10/2026 21:39 | 200 | 7.925 |
| 07/10/2026 21:39 | 4 | 7.925 |
| 07/10/2026 21:38 | 15 | 7.93 |
| 07/10/2026 21:38 | 100 | 7.93 |
| 07/10/2026 21:38 | 100 | 7.93 |
| 07/10/2026 21:38 | 100 | 7.93 |
| 07/10/2026 21:38 | 8 | 7.93 |
| 07/10/2026 21:38 | 15 | 7.925 |
| 07/10/2026 21:38 | 50 | 7.925 |
| 07/10/2026 21:38 | 50 | 7.925 |
| 07/10/2026 21:38 | 50 | 7.925 |
| 07/10/2026 21:38 | 68 | 7.93 |
| 07/10/2026 21:38 | 39 | 7.93 |
| 07/10/2026 21:38 | 57 | 7.93 |
| 07/10/2026 21:38 | 1 | 7.93 |
| 07/10/2026 21:38 | 15 | 7.93 |
| 07/10/2026 21:38 | 100 | 7.93 |
| 07/10/2026 21:38 | 1 | 7.93 |
| 07/10/2026 21:38 | 200 | 7.93 |
| 07/10/2026 21:38 | 1 | 7.93 |
| 07/10/2026 21:38 | 1 | 7.93 |
| 07/10/2026 21:38 | 100 | 7.93 |
| 07/10/2026 21:38 | 100 | 7.93 |
| 07/10/2026 21:38 | 4 | 7.935 |
| 07/10/2026 21:36 | 100 | 7.935 |
| 07/10/2026 21:36 | 100 | 7.935 |
| 07/10/2026 21:36 | 13 | 7.94 |
| 07/10/2026 21:36 | 100 | 7.94 |
| 07/10/2026 21:36 | 34 | 7.94 |
| 07/10/2026 21:36 | 8 | 7.94 |
| 07/10/2026 21:36 | 100 | 7.94 |
| 07/10/2026 21:36 | 75 | 7.94 |
| 07/10/2026 21:36 | 92 | 7.94 |
| 07/10/2026 21:36 | 50 | 7.94 |
| 07/10/2026 21:36 | 175 | 7.94 |
| 07/10/2026 21:36 | 29 | 7.94 |
| 07/10/2026 21:36 | 101 | 7.94 |
| 07/10/2026 21:36 | 100 | 7.94 |
| 07/10/2026 21:36 | 174 | 7.94 |
| 07/10/2026 21:36 | 100 | 7.94 |
| 07/10/2026 21:36 | 100 | 7.94 |
| 07/10/2026 21:36 | 10 | 7.94 |
| 07/10/2026 21:36 | 1 | 7.94 |
| 07/10/2026 21:36 | 6 | 7.94 |
| 07/10/2026 21:36 | 94 | 7.94 |
| 07/10/2026 21:36 | 26 | 7.94 |
| 07/10/2026 21:36 | 100 | 7.94 |
| 07/10/2026 21:36 | 41 | 7.94 |
| 07/10/2026 21:36 | 33 | 7.94 |
| 07/10/2026 21:36 | 26 | 7.94 |
| 07/10/2026 21:36 | 41 | 7.94 |
| 07/10/2026 21:36 | 70 | 7.94 |
| 07/10/2026 21:36 | 100 | 7.94 |
| 07/10/2026 21:36 | 100 | 7.94 |
| 07/10/2026 21:36 | 100 | 7.935 |
| 07/10/2026 21:33 | 50 | 7.935 |
| 07/10/2026 21:33 | 50 | 7.935 |
| 07/10/2026 21:33 | 50 | 7.935 |
| 07/10/2026 21:33 | 1 | 7.93 |
| 07/10/2026 21:33 | 99 | 7.93 |
| 07/10/2026 21:33 | 100 | 7.93 |
| 07/10/2026 21:33 | 101 | 7.93 |
| 07/10/2026 21:33 | 19 | 7.93 |
| 07/10/2026 21:33 | 20 | 7.93 |
| 07/10/2026 21:33 | 60 | 7.93 |
| 07/10/2026 21:33 | 67 | 7.93 |
| 07/10/2026 21:33 | 34 | 7.93 |
| 07/10/2026 21:33 | 200 | 7.935 |
| 07/10/2026 21:32 | 12 | 7.94 |
| 07/10/2026 21:32 | 24 | 7.94 |
| 07/10/2026 21:32 | 15 | 7.94 |
| 07/10/2026 21:32 | 100 | 7.94 |
| 07/10/2026 21:32 | 98 | 7.94 |
| 07/10/2026 21:32 | 2 | 7.94 |
| 07/10/2026 21:32 | 4 | 7.94 |
| 07/10/2026 21:32 | 105 | 7.945 |
| 07/10/2026 21:32 | 140 | 7.94 |
| 07/10/2026 21:30 | 35 | 7.94 |
| 07/10/2026 21:30 | 1 | 7.94 |
| 07/10/2026 21:30 | 5 | 7.94 |
| 07/10/2026 21:30 | 8 | 7.94 |
| 07/10/2026 21:30 | 100 | 7.94 |
| 07/10/2026 21:30 | 15 | 7.94 |
| 07/10/2026 21:30 | 129 | 7.945 |
| 07/10/2026 21:30 | 66 | 7.94 |
| 07/10/2026 21:29 | 34 | 7.94 |
| 07/10/2026 21:29 | 38 | 7.94 |
| 07/10/2026 21:29 | 1 | 7.94 |
| 07/10/2026 21:29 | 2 | 7.94 |
| 07/10/2026 21:29 | 1 | 7.94 |
| 07/10/2026 21:29 | 2 | 7.94 |
| 07/10/2026 21:29 | 2 | 7.94 |
| 07/10/2026 21:29 | 1 | 7.94 |
| 07/10/2026 21:29 | 19 | 7.94 |
| 07/10/2026 21:29 | 81 | 7.94 |
| 07/10/2026 21:29 | 8 | 7.94 |
| 07/10/2026 21:29 | 3 | 7.94 |
| 07/10/2026 21:29 | 3 | 7.94 |
| 07/10/2026 21:29 | 1 | 7.94 |
| 07/10/2026 21:29 | 1 | 7.94 |
| 07/10/2026 21:29 | 2 | 7.94 |
| 07/10/2026 21:29 | 1 | 7.94 |
| 07/10/2026 21:29 | 39 | 7.94 |
| 07/10/2026 21:29 | 42 | 7.94 |
| 07/10/2026 21:29 | 42 | 7.94 |
| 07/10/2026 21:29 | 58 | 7.94 |
| 07/10/2026 21:29 | 42 | 7.94 |
| 07/10/2026 21:27 | 100 | 7.94 |
| 07/10/2026 21:27 | 100 | 7.94 |
| 07/10/2026 21:27 | 400 | 7.94 |
| 07/10/2026 21:27 | 1 | 7.94 |
| 07/10/2026 21:27 | 100 | 7.94 |
| 07/10/2026 21:27 | 1 | 7.94 |
| 07/10/2026 21:27 | 1 | 7.95 |
| 07/10/2026 21:27 | 100 | 7.95 |
| 07/10/2026 21:27 | 100 | 7.95 |
| 07/10/2026 21:26 | 1 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:25 | 62 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:25 | 2 | 7.95 |
| 07/10/2026 21:25 | 1 | 7.95 |
| 07/10/2026 21:24 | 14 | 7.95 |
| 07/10/2026 21:24 | 8 | 7.95 |
| 07/10/2026 21:24 | 86 | 7.95 |
| 07/10/2026 21:24 | 14 | 7.95 |
| 07/10/2026 21:24 | 100 | 7.95 |
| 07/10/2026 21:24 | 100 | 7.95 |
| 07/10/2026 21:24 | 38 | 7.94 |
| 07/10/2026 21:24 | 76 | 7.94 |
| 07/10/2026 21:24 | 24 | 7.94 |
| 07/10/2026 21:24 | 38 | 7.94 |
| 07/10/2026 21:24 | 38 | 7.94 |
| 07/10/2026 21:24 | 31 | 7.94 |
| 07/10/2026 21:24 | 69 | 7.94 |
| 07/10/2026 21:24 | 1 | 7.94 |
| 07/10/2026 21:24 | 1 | 7.94 |
| 07/10/2026 21:24 | 1 | 7.94 |
| 07/10/2026 21:23 | 200 | 7.95 |
| 07/10/2026 21:23 | 200 | 7.95 |
| 07/10/2026 21:22 | 1 | 7.95 |
| 07/10/2026 21:21 | 300 | 7.95 |
| 07/10/2026 21:21 | 1 | 7.95 |
| 07/10/2026 21:21 | 60 | 7.95 |
| 07/10/2026 21:21 | 1 | 7.95 |
| 07/10/2026 21:21 | 6 | 7.95 |
| 07/10/2026 21:20 | 45 | 7.96 |
| 07/10/2026 21:20 | 85 | 7.96 |
| 07/10/2026 21:18 | 16 | 7.965 |
| 07/10/2026 21:18 | 100 | 7.96 |
| 07/10/2026 21:18 | 36 | 7.97 |
| 07/10/2026 21:18 | 164 | 7.97 |
| 07/10/2026 21:18 | 200 | 7.97 |
| 07/10/2026 21:18 | 77 | 7.97 |
| 07/10/2026 21:18 | 100 | 7.98 |
| 07/10/2026 21:18 | 88 | 7.98 |
| 07/10/2026 21:18 | 113 | 7.98 |
| 07/10/2026 21:18 | 55 | 7.98 |
| 07/10/2026 21:18 | 100 | 7.98 |
| 07/10/2026 21:18 | 51 | 7.975 |
| 07/10/2026 21:18 | 45 | 7.97 |
| 07/10/2026 21:18 | 10 | 7.97 |
| 07/10/2026 21:18 | 100 | 7.97 |
| 07/10/2026 21:18 | 90 | 7.97 |
| 07/10/2026 21:18 | 100 | 7.97 |
| 07/10/2026 21:18 | 100 | 7.96 |
| 07/10/2026 21:18 | 52 | 7.96 |
| 07/10/2026 21:18 | 86 | 7.97 |
| 07/10/2026 21:18 | 90 | 7.97 |
| 07/10/2026 21:18 | 20 | 7.97 |
| 07/10/2026 21:18 | 2 | 7.97 |
| 07/10/2026 21:18 | 1 | 7.97 |
| 07/10/2026 21:18 | 10 | 7.96 |
| 07/10/2026 21:18 | 12 | 7.96 |
| 07/10/2026 21:18 | 12 | 7.96 |
| 07/10/2026 21:18 | 14 | 7.96 |
| 07/10/2026 21:18 | 50 | 7.96 |
| 07/10/2026 21:18 | 50 | 7.96 |
| 07/10/2026 21:18 | 50 | 7.97 |
| 07/10/2026 21:18 | 100 | 7.97 |
| 07/10/2026 21:18 | 100 | 7.97 |
| 07/10/2026 21:18 | 100 | 7.97 |
| 07/10/2026 21:18 | 12 | 7.97 |
| 07/10/2026 21:18 | 3 | 7.97 |
| 07/10/2026 21:18 | 400 | 7.97 |
| 07/10/2026 21:18 | 314 | 7.97 |
| 07/10/2026 21:18 | 86 | 7.97 |
| 07/10/2026 21:18 | 100 | 7.97 |
| 07/10/2026 21:18 | 20 | 7.98 |
| 07/10/2026 21:18 | 100 | 7.99 |
| 07/10/2026 21:18 | 100 | 7.99 |
| 07/10/2026 21:18 | 12 | 7.99 |
| 07/10/2026 21:18 | 95 | 7.99 |
| 07/10/2026 21:18 | 205 | 7.99 |
| 07/10/2026 21:18 | 20 | 7.99 |
| 07/10/2026 21:18 | 1 | 7.99 |
| 07/10/2026 21:18 | 100 | 7.99 |
| 07/10/2026 21:18 | 200 | 7.99 |
| 07/10/2026 21:18 | 40 | 7.99 |
| 07/10/2026 21:16 | 19 | 7.995 |
| 07/10/2026 21:16 | 50 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.00 |
| 07/10/2026 21:16 | 6 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.00 |
| 07/10/2026 21:16 | 1 | 8.00 |
| 07/10/2026 21:15 | 30 | 7.99 |
| 07/10/2026 21:15 | 1 | 7.99 |
| 07/10/2026 21:15 | 50 | 7.99 |
| 07/10/2026 21:15 | 50 | 7.99 |
| 07/10/2026 21:14 | 100 | 7.99 |
| 07/10/2026 21:14 | 128 | 7.99 |
| 07/10/2026 21:14 | 72 | 7.99 |
| 07/10/2026 21:14 | 100 | 7.99 |
| 07/10/2026 21:14 | 3 | 8.00 |
| 07/10/2026 21:14 | 10 | 8.00 |
| 07/10/2026 21:14 | 80 | 8.00 |
| 07/10/2026 21:14 | 10 | 8.00 |
| 07/10/2026 21:14 | 90 | 8.00 |
| 07/10/2026 21:14 | 10 | 8.00 |
| 07/10/2026 21:14 | 100 | 8.00 |
| 07/10/2026 21:14 | 100 | 8.00 |
| 07/10/2026 21:14 | 100 | 8.00 |
| 07/10/2026 21:14 | 100 | 8.00 |
| 07/10/2026 21:14 | 18 | 8.00 |
| 07/10/2026 21:14 | 202 | 8.00 |
| 07/10/2026 21:14 | 200 | 8.00 |
| 07/10/2026 21:14 | 100 | 8.00 |
| 07/10/2026 21:14 | 8 | 8.00 |
| 07/10/2026 21:14 | 56 | 8.00 |
| 07/10/2026 21:14 | 11 | 8.00 |
| 07/10/2026 21:14 | 89 | 8.00 |
| 07/10/2026 21:14 | 100 | 8.00 |
| 07/10/2026 21:14 | 100 | 7.99 |
| 07/10/2026 21:14 | 1 | 7.99 |
| 07/10/2026 21:14 | 50 | 7.99 |
| 07/10/2026 21:14 | 50 | 7.99 |
| 07/10/2026 21:14 | 100 | 7.99 |
| 07/10/2026 21:13 | 1 | 7.99 |
| 07/10/2026 21:13 | 46 | 7.99 |
| 07/10/2026 21:12 | 1 | 7.99 |
| 07/10/2026 21:10 | 56 | 7.99 |
| 07/10/2026 21:10 | 100 | 7.99 |
| 07/10/2026 21:10 | 5 | 7.99 |
| 07/10/2026 21:10 | 95 | 7.99 |
| 07/10/2026 21:10 | 32 | 7.99 |
| 07/10/2026 21:10 | 31 | 7.99 |
| 07/10/2026 21:10 | 69 | 7.99 |
| 07/10/2026 21:09 | 100 | 7.985 |
| 07/10/2026 21:09 | 69 | 7.99 |
| 07/10/2026 21:09 | 100 | 7.99 |
| 07/10/2026 21:09 | 16 | 7.99 |
| 07/10/2026 21:09 | 4 | 7.99 |
| 07/10/2026 21:09 | 2 | 7.99 |
| 07/10/2026 21:09 | 1 | 7.99 |
| 07/10/2026 21:09 | 1 | 7.99 |
| 07/10/2026 21:09 | 1 | 7.99 |
| 07/10/2026 21:09 | 1 | 7.99 |
| 07/10/2026 21:09 | 2 | 7.99 |
| 07/10/2026 21:09 | 4 | 7.99 |
| 07/10/2026 21:09 | 1 | 7.99 |
| 07/10/2026 21:09 | 1 | 7.99 |
| 07/10/2026 21:09 | 1 | 7.99 |
| 07/10/2026 21:08 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 100 | 7.99 |
| 07/10/2026 21:05 | 2 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 2 | 7.99 |
| 07/10/2026 21:05 | 4 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 2 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:05 | 75 | 7.99 |
| 07/10/2026 21:05 | 2 | 7.99 |
| 07/10/2026 21:05 | 1 | 7.99 |
| 07/10/2026 21:04 | 1 | 7.99 |
| 07/10/2026 21:04 | 75 | 7.99 |
| 07/10/2026 21:04 | 75 | 7.99 |
| 07/10/2026 21:04 | 75 | 7.99 |
| 07/10/2026 21:04 | 75 | 7.99 |
| 07/10/2026 21:04 | 225 | 7.99 |
| 07/10/2026 21:04 | 75 | 7.99 |
| 07/10/2026 21:04 | 100 | 7.99 |
| 07/10/2026 21:04 | 10 | 8.00 |
| 07/10/2026 21:04 | 75 | 8.00 |
| 07/10/2026 21:04 | 100 | 8.00 |
| 07/10/2026 21:04 | 100 | 8.00 |
| 07/10/2026 21:04 | 100 | 8.00 |
| 07/10/2026 21:04 | 39 | 8.00 |
| 07/10/2026 21:04 | 61 | 8.00 |
| 07/10/2026 21:04 | 90 | 8.00 |
| 07/10/2026 21:04 | 70 | 7.99 |
| 07/10/2026 21:04 | 5 | 7.99 |
| 07/10/2026 21:04 | 100 | 7.99 |
| 07/10/2026 21:04 | 99 | 7.99 |
| 07/10/2026 21:04 | 1 | 7.99 |
| 07/10/2026 21:04 | 95 | 7.99 |
| 07/10/2026 21:04 | 100 | 7.99 |
| 07/10/2026 21:04 | 100 | 7.99 |
| 07/10/2026 21:04 | 95 | 7.99 |
| 07/10/2026 21:04 | 5 | 7.99 |
| 07/10/2026 21:04 | 100 | 7.99 |
| 07/10/2026 21:04 | 54 | 7.99 |
| 07/10/2026 21:04 | 100 | 7.99 |
| 07/10/2026 21:04 | 100 | 7.99 |
| 07/10/2026 21:04 | 100 | 7.99 |
| 07/10/2026 21:03 | 100 | 7.98 |
| 07/10/2026 21:03 | 100 | 7.98 |
| 07/10/2026 21:02 | 175 | 7.98 |
| 07/10/2026 21:02 | 200 | 7.98 |
| 07/10/2026 21:02 | 100 | 7.98 |
| 07/10/2026 21:02 | 100 | 7.98 |
| 07/10/2026 21:02 | 100 | 7.98 |
| 07/10/2026 21:02 | 100 | 7.98 |
| 07/10/2026 21:02 | 100 | 7.97 |
| 07/10/2026 21:02 | 55 | 7.97 |
| 07/10/2026 21:02 | 1 | 7.97 |
| 07/10/2026 21:02 | 10 | 7.97 |
| 07/10/2026 21:02 | 100 | 7.97 |
| 07/10/2026 21:02 | 66 | 7.97 |
| 07/10/2026 21:00 | 1 | 7.96 |
| 07/10/2026 21:00 | 100 | 7.96 |
| 07/10/2026 21:00 | 2 | 7.96 |
| 07/10/2026 20:58 | 1 | 7.96 |
| 07/10/2026 20:56 | 6 | 7.96 |
| 07/10/2026 20:54 | 34 | 7.97 |
| 07/10/2026 20:54 | 66 | 7.97 |
| 07/10/2026 20:51 | 57 | 7.96 |
| 07/10/2026 20:51 | 10 | 7.965 |
| 07/10/2026 20:49 | 1 | 7.97 |
| 07/10/2026 20:44 | 53 | 7.975 |
| 07/10/2026 20:44 | 6 | 7.975 |
| 07/10/2026 20:44 | 68 | 7.98 |
| 07/10/2026 20:44 | 100 | 7.98 |
| 07/10/2026 20:42 | 7 | 7.98 |
| 07/10/2026 20:41 | 67 | 7.98 |
| 07/10/2026 20:41 | 76 | 7.98 |
| 07/10/2026 20:41 | 24 | 7.98 |
| 07/10/2026 20:41 | 9 | 7.98 |
| 07/10/2026 20:41 | 67 | 7.98 |
| 07/10/2026 20:41 | 100 | 7.975 |
| 07/10/2026 20:40 | 1 | 7.97 |
| 07/10/2026 20:39 | 50 | 7.97 |
| 07/10/2026 20:39 | 50 | 7.97 |
| 07/10/2026 20:39 | 23 | 7.97 |
| 07/10/2026 20:39 | 100 | 7.97 |
| 07/10/2026 20:39 | 100 | 7.98 |
| 07/10/2026 20:39 | 100 | 7.98 |
| 07/10/2026 20:39 | 200 | 7.98 |
| 07/10/2026 20:39 | 10 | 7.98 |
| 07/10/2026 20:39 | 5 | 7.98 |
| 07/10/2026 20:39 | 100 | 7.97 |
| 07/10/2026 20:39 | 300 | 7.97 |
| 07/10/2026 20:39 | 100 | 7.97 |
| 07/10/2026 20:39 | 10 | 7.97 |
| 07/10/2026 20:39 | 1 | 7.96 |
| 07/10/2026 20:39 | 200 | 7.96 |
| 07/10/2026 20:39 | 400 | 7.96 |
| 07/10/2026 20:39 | 100 | 7.96 |
| 07/10/2026 20:39 | 100 | 7.96 |
| 07/10/2026 20:38 | 6 | 7.955 |
| 07/10/2026 20:38 | 160 | 7.96 |
| 07/10/2026 20:38 | 31 | 7.96 |
| 07/10/2026 20:38 | 14 | 7.96 |
| 07/10/2026 20:38 | 31 | 7.96 |
| 07/10/2026 20:38 | 45 | 7.96 |
| 07/10/2026 20:38 | 58 | 7.96 |
| 07/10/2026 20:38 | 11 | 7.96 |
| 07/10/2026 20:38 | 1 | 7.96 |
| 07/10/2026 20:36 | 1 | 7.96 |
| 07/10/2026 20:36 | 100 | 7.965 |
| 07/10/2026 20:36 | 50 | 7.965 |
| 07/10/2026 20:35 | 1 | 7.97 |
| 07/10/2026 20:35 | 50 | 7.97 |
| 07/10/2026 20:34 | 1 | 7.97 |
| 07/10/2026 20:34 | 1 | 7.97 |
| 07/10/2026 20:34 | 5 | 7.97 |
| 07/10/2026 20:34 | 26 | 7.97 |
| 07/10/2026 20:34 | 50 | 7.97 |
| 07/10/2026 20:34 | 10 | 7.97 |
| 07/10/2026 20:34 | 3 | 7.97 |
| 07/10/2026 20:33 | 5 | 7.96 |
| 07/10/2026 20:33 | 21 | 7.96 |
| 07/10/2026 20:33 | 6 | 7.96 |
| 07/10/2026 20:32 | 1 | 7.97 |
| 07/10/2026 20:31 | 1 | 7.97 |
| 07/10/2026 20:30 | 20 | 7.97 |
| 07/10/2026 20:30 | 59 | 7.97 |
| 07/10/2026 20:30 | 77 | 7.97 |
| 07/10/2026 20:30 | 123 | 7.97 |
| 07/10/2026 20:30 | 2 | 7.97 |
| 07/10/2026 20:30 | 20 | 7.97 |
| 07/10/2026 20:30 | 100 | 7.97 |
| 07/10/2026 20:30 | 55 | 7.97 |
| 07/10/2026 20:27 | 1 | 7.96 |
| 07/10/2026 20:27 | 5 | 7.97 |
| 07/10/2026 20:27 | 100 | 7.96 |
| 07/10/2026 20:27 | 54 | 7.96 |
| 07/10/2026 20:27 | 1 | 7.97 |
| 07/10/2026 20:27 | 20 | 7.97 |
| 07/10/2026 20:27 | 27 | 7.97 |
| 07/10/2026 20:27 | 6 | 7.97 |
| 07/10/2026 20:24 | 1 | 7.97 |
| 07/10/2026 20:21 | 7 | 7.975 |
| 07/10/2026 20:20 | 95 | 7.98 |
| 07/10/2026 20:20 | 1 | 7.97 |
| 07/10/2026 20:20 | 34 | 7.97 |
| 07/10/2026 20:20 | 38 | 7.97 |
| 07/10/2026 20:20 | 100 | 7.975 |
| 07/10/2026 20:20 | 62 | 7.97 |
| 07/10/2026 20:20 | 38 | 7.97 |
| 07/10/2026 20:19 | 100 | 7.97 |
| 07/10/2026 20:19 | 100 | 7.97 |
| 07/10/2026 20:19 | 100 | 7.97 |
| 07/10/2026 20:19 | 100 | 7.97 |
| 07/10/2026 20:19 | 100 | 7.97 |
| 07/10/2026 20:19 | 9 | 7.97 |
| 07/10/2026 20:19 | 1 | 7.97 |
| 07/10/2026 20:19 | 1 | 7.97 |
| 07/10/2026 20:19 | 1 | 7.97 |
| 07/10/2026 20:19 | 8 | 7.97 |
| 07/10/2026 20:19 | 100 | 7.97 |
| 07/10/2026 20:19 | 38 | 7.97 |
| 07/10/2026 20:19 | 15 | 7.97 |
| 07/10/2026 20:19 | 85 | 7.97 |
| 07/10/2026 20:19 | 15 | 7.97 |
| 07/10/2026 20:19 | 5 | 7.97 |
| 07/10/2026 20:19 | 100 | 7.97 |
| 07/10/2026 20:19 | 54 | 7.97 |
| 07/10/2026 20:19 | 75 | 7.97 |
| 07/10/2026 20:19 | 200 | 7.98 |
| 07/10/2026 20:19 | 5 | 7.98 |
| 07/10/2026 20:18 | 50 | 7.985 |
| 07/10/2026 20:18 | 50 | 7.985 |
| 07/10/2026 20:18 | 20 | 7.99 |
| 07/10/2026 20:18 | 40 | 7.99 |
| 07/10/2026 20:18 | 100 | 7.99 |
| 07/10/2026 20:18 | 3 | 8.00 |
| 07/10/2026 20:18 | 47 | 8.00 |
| 07/10/2026 20:18 | 10 | 8.00 |
| 07/10/2026 20:18 | 30 | 8.00 |
| 07/10/2026 20:18 | 20 | 8.00 |
| 07/10/2026 20:18 | 10 | 8.00 |
| 07/10/2026 20:18 | 30 | 8.00 |
| 07/10/2026 20:18 | 10 | 8.00 |
| 07/10/2026 20:18 | 20 | 8.00 |
| 07/10/2026 20:18 | 80 | 8.00 |
| 07/10/2026 20:18 | 10 | 8.00 |
| 07/10/2026 20:18 | 100 | 8.00 |
| 07/10/2026 20:18 | 16 | 7.99 |
| 07/10/2026 20:18 | 10 | 7.99 |
| 07/10/2026 20:18 | 4 | 7.99 |
| 07/10/2026 20:18 | 1 | 7.98 |
| 07/10/2026 20:18 | 90 | 7.98 |
| 07/10/2026 20:18 | 10 | 7.98 |
| 07/10/2026 20:17 | 9 | 7.975 |
| 07/10/2026 20:17 | 100 | 7.98 |
| 07/10/2026 20:15 | 92 | 7.975 |
| 07/10/2026 20:15 | 50 | 7.975 |
| 07/10/2026 20:15 | 50 | 7.975 |
| 07/10/2026 20:15 | 27 | 7.98 |
| 07/10/2026 20:15 | 1 | 7.98 |
| 07/10/2026 20:15 | 35 | 7.98 |
| 07/10/2026 20:15 | 1 | 7.98 |
| 07/10/2026 20:15 | 100 | 7.98 |
| 07/10/2026 20:15 | 1 | 7.98 |
| 07/10/2026 20:15 | 69 | 7.98 |
| 07/10/2026 20:15 | 1 | 7.98 |
| 07/10/2026 20:15 | 35 | 7.98 |
| 07/10/2026 20:15 | 1 | 7.99 |
| 07/10/2026 20:14 | 100 | 7.98 |
| 07/10/2026 20:14 | 100 | 7.98 |
| 07/10/2026 20:14 | 100 | 7.98 |
| 07/10/2026 20:14 | 1 | 7.98 |
| 07/10/2026 20:14 | 10 | 7.98 |
| 07/10/2026 20:14 | 66 | 7.975 |
| 07/10/2026 20:14 | 100 | 7.97 |
| 07/10/2026 20:14 | 54 | 7.97 |
| 07/10/2026 20:14 | 72 | 7.97 |
| 07/10/2026 20:13 | 100 | 7.98 |
| 07/10/2026 20:12 | 1 | 7.97 |
| 07/10/2026 20:12 | 1 | 7.97 |
| 07/10/2026 20:12 | 6 | 7.97 |
| 07/10/2026 20:12 | 2 | 7.97 |
| 07/10/2026 20:12 | 1 | 7.97 |
| 07/10/2026 20:12 | 1 | 7.97 |
| 07/10/2026 20:12 | 7 | 7.97 |
| 07/10/2026 20:12 | 1 | 7.97 |
| 07/10/2026 20:12 | 100 | 7.97 |
| 07/10/2026 20:12 | 2 | 7.97 |
| 07/10/2026 20:12 | 5 | 7.97 |
| 07/10/2026 20:12 | 2 | 7.97 |
| 07/10/2026 20:12 | 1 | 7.97 |
| 07/10/2026 20:12 | 2 | 7.97 |
| 07/10/2026 20:12 | 5 | 7.97 |
| 07/10/2026 20:12 | 6 | 7.97 |
| 07/10/2026 20:12 | 5 | 7.97 |
| 07/10/2026 20:12 | 6 | 7.97 |
| 07/10/2026 20:12 | 1 | 7.97 |
| 07/10/2026 20:12 | 1 | 7.97 |
| 07/10/2026 20:12 | 1 | 7.97 |
| 07/10/2026 20:12 | 152 | 7.97 |
| 07/10/2026 20:12 | 48 | 7.97 |
| 07/10/2026 20:12 | 44 | 7.97 |
| 07/10/2026 20:12 | 1 | 7.96 |
| 07/10/2026 20:12 | 50 | 7.96 |
| 07/10/2026 20:11 | 2 | 7.96 |
| 07/10/2026 20:11 | 1 | 7.96 |
| 07/10/2026 20:10 | 100 | 7.97 |
| 07/10/2026 20:10 | 100 | 7.97 |
| 07/10/2026 20:10 | 10 | 7.97 |
| 07/10/2026 20:10 | 40 | 7.97 |
| 07/10/2026 20:10 | 50 | 7.97 |
| 07/10/2026 20:10 | 3 | 7.96 |
| 07/10/2026 20:10 | 100 | 7.96 |
| 07/10/2026 20:10 | 100 | 7.96 |
| 07/10/2026 20:10 | 1 | 7.95 |
| 07/10/2026 20:09 | 10 | 7.95 |
| 07/10/2026 20:09 | 3 | 7.95 |
| 07/10/2026 20:08 | 100 | 7.95 |
| 07/10/2026 20:08 | 100 | 7.95 |
| 07/10/2026 20:08 | 10 | 7.94 |
| 07/10/2026 20:08 | 100 | 7.94 |
| 07/10/2026 20:07 | 100 | 7.94 |
| 07/10/2026 20:06 | 100 | 7.95 |
| 07/10/2026 20:05 | 1 | 7.95 |
| 07/10/2026 20:05 | 2 | 7.95 |
| 07/10/2026 20:05 | 100 | 7.95 |
| 07/10/2026 20:05 | 1 | 7.95 |
| 07/10/2026 20:05 | 100 | 7.95 |
| 07/10/2026 20:05 | 98 | 7.95 |
| 07/10/2026 20:05 | 2 | 7.95 |
| 07/10/2026 20:05 | 100 | 7.945 |
| 07/10/2026 20:05 | 5 | 7.95 |
| 07/10/2026 20:05 | 10 | 7.945 |
| 07/10/2026 20:03 | 24 | 7.94 |
| 07/10/2026 20:03 | 60 | 7.95 |
| 07/10/2026 20:03 | 100 | 7.95 |
| 07/10/2026 20:03 | 10 | 7.95 |
| 07/10/2026 20:03 | 100 | 7.95 |
| 07/10/2026 20:02 | 200 | 7.94 |
| 07/10/2026 20:02 | 100 | 7.94 |
| 07/10/2026 20:02 | 1 | 7.93 |
| 07/10/2026 20:02 | 2 | 7.93 |
| 07/10/2026 20:02 | 100 | 7.92 |
| 07/10/2026 20:02 | 200 | 7.92 |
| 07/10/2026 20:02 | 1708 | 7.92 |
| 07/10/2026 20:02 | 40 | 7.92 |
| 07/10/2026 20:02 | 100 | 7.92 |
| 07/10/2026 20:00 | 95 | 7.91 |
| 07/10/2026 20:00 | 42 | 7.91 |
| 07/10/2026 20:00 | 53 | 7.91 |
| 07/10/2026 20:00 | 20 | 7.92 |
| 07/10/2026 20:00 | 100 | 7.92 |
| 07/10/2026 20:00 | 290 | 7.93 |
| 07/10/2026 20:00 | 100 | 7.93 |
| 07/10/2026 20:00 | 290 | 7.93 |
| 07/10/2026 20:00 | 100 | 7.93 |
| 07/10/2026 20:00 | 100 | 7.93 |
| 07/10/2026 20:00 | 100 | 7.94 |
| 07/10/2026 19:58 | 55 | 7.95 |
| 07/10/2026 19:58 | 200 | 7.95 |
| 07/10/2026 19:58 | 40 | 7.95 |
| 07/10/2026 19:58 | 100 | 7.95 |
| 07/10/2026 19:56 | 3 | 7.97 |
| 07/10/2026 19:56 | 11 | 7.97 |
| 07/10/2026 19:56 | 100 | 7.97 |
| 07/10/2026 19:56 | 11 | 7.97 |
| 07/10/2026 19:56 | 11 | 7.97 |
| 07/10/2026 19:56 | 20 | 7.98 |
| 07/10/2026 19:55 | 8 | 7.99 |
| 07/10/2026 19:55 | 25 | 7.99 |
| 07/10/2026 19:55 | 25 | 7.99 |
| 07/10/2026 19:55 | 100 | 7.98 |
| 07/10/2026 19:55 | 8 | 7.97 |
| 07/10/2026 19:55 | 100 | 7.98 |
| 07/10/2026 19:55 | 58 | 7.98 |
| 07/10/2026 19:55 | 200 | 7.98 |
| 07/10/2026 19:55 | 10 | 7.98 |
| 07/10/2026 19:55 | 100 | 7.98 |
| 07/10/2026 19:55 | 100 | 7.98 |
| 07/10/2026 19:55 | 140 | 7.97 |
| 07/10/2026 19:55 | 1 | 7.97 |
| 07/10/2026 19:55 | 12 | 7.97 |
| 07/10/2026 19:55 | 200 | 7.97 |
| 07/10/2026 19:55 | 100 | 7.97 |
| 07/10/2026 19:55 | 10 | 7.97 |
| 07/10/2026 19:55 | 30 | 7.97 |
| 07/10/2026 19:55 | 20 | 7.97 |
| 07/10/2026 19:55 | 9 | 7.96 |
| 07/10/2026 19:55 | 51 | 7.96 |
| 07/10/2026 19:55 | 1 | 7.96 |
| 07/10/2026 19:55 | 8 | 7.96 |
| 07/10/2026 19:55 | 7 | 7.955 |
| 07/10/2026 19:53 | 27 | 7.96 |
| 07/10/2026 19:53 | 2 | 7.96 |
| 07/10/2026 19:53 | 100 | 7.96 |
| 07/10/2026 19:53 | 1 | 7.95 |
| 07/10/2026 19:51 | 23 | 7.955 |
| 07/10/2026 19:51 | 50 | 7.95 |
| 07/10/2026 19:51 | 20 | 7.95 |
| 07/10/2026 19:51 | 2 | 7.95 |
| 07/10/2026 19:51 | 1 | 7.95 |
| 07/10/2026 19:46 | 78 | 7.94 |
| 07/10/2026 19:46 | 21 | 7.94 |
| 07/10/2026 19:46 | 3 | 7.94 |
| 07/10/2026 19:46 | 10 | 7.95 |
| 07/10/2026 19:46 | 3 | 7.95 |
| 07/10/2026 19:43 | 100 | 7.94 |
| 07/10/2026 19:43 | 5 | 7.94 |
| 07/10/2026 19:43 | 100 | 7.95 |
| 07/10/2026 19:43 | 100 | 7.95 |
| 07/10/2026 19:43 | 60 | 7.95 |
| 07/10/2026 19:42 | 1 | 7.955 |
| 07/10/2026 19:40 | 100 | 7.96 |
| 07/10/2026 19:40 | 10 | 7.96 |
| 07/10/2026 19:40 | 10 | 7.96 |
| 07/10/2026 19:40 | 80 | 7.96 |
| 07/10/2026 19:40 | 20 | 7.96 |
| 07/10/2026 19:40 | 100 | 7.95 |
| 07/10/2026 19:40 | 50 | 7.95 |
| 07/10/2026 19:40 | 50 | 7.95 |
| 07/10/2026 19:40 | 39 | 7.94 |
| 07/10/2026 19:40 | 6 | 7.94 |
| 07/10/2026 19:40 | 1 | 7.94 |
| 07/10/2026 19:40 | 100 | 7.93 |
| 07/10/2026 19:40 | 4 | 7.93 |
| 07/10/2026 19:40 | 3 | 7.93 |
| 07/10/2026 19:39 | 100 | 7.92 |
| 07/10/2026 19:39 | 10 | 7.92 |
| 07/10/2026 19:39 | 14 | 7.92 |
| 07/10/2026 19:39 | 5 | 7.92 |
| 07/10/2026 19:38 | 14 | 7.93 |
| 07/10/2026 19:38 | 6 | 7.93 |
| 07/10/2026 19:38 | 40 | 7.93 |
| 07/10/2026 19:38 | 6 | 7.93 |
| 07/10/2026 19:38 | 94 | 7.93 |
| 07/10/2026 19:38 | 6 | 7.93 |
| 07/10/2026 19:38 | 46 | 7.93 |
| 07/10/2026 19:38 | 77 | 7.93 |
| 07/10/2026 19:38 | 21 | 7.93 |
| 07/10/2026 19:38 | 12 | 7.93 |
| 07/10/2026 19:38 | 33 | 7.935 |
| 07/10/2026 19:37 | 11 | 7.94 |
| 07/10/2026 19:37 | 76 | 7.94 |
| 07/10/2026 19:37 | 17 | 7.94 |
| 07/10/2026 19:36 | 21 | 7.95 |
| 07/10/2026 19:36 | 2 | 7.95 |
| 07/10/2026 19:36 | 21 | 7.95 |
| 07/10/2026 19:36 | 35 | 7.95 |
| 07/10/2026 19:36 | 100 | 7.95 |
| 07/10/2026 19:36 | 60 | 7.95 |
| 07/10/2026 19:36 | 17 | 7.95 |
| 07/10/2026 19:36 | 44 | 7.95 |
| 07/10/2026 19:36 | 35 | 7.95 |
| 07/10/2026 19:36 | 100 | 7.95 |
| 07/10/2026 19:36 | 17 | 7.95 |
| 07/10/2026 19:36 | 100 | 7.95 |
| 07/10/2026 19:36 | 42 | 7.95 |
| 07/10/2026 19:36 | 6 | 7.95 |
| 07/10/2026 19:35 | 100 | 7.95 |
| 07/10/2026 19:34 | 100 | 7.95 |
| 07/10/2026 19:34 | 29 | 7.95 |
| 07/10/2026 19:34 | 28 | 7.95 |
| 07/10/2026 19:34 | 29 | 7.95 |
| 07/10/2026 19:34 | 1 | 7.95 |
| 07/10/2026 19:34 | 3 | 7.94 |
| 07/10/2026 19:34 | 100 | 7.94 |
| 07/10/2026 19:34 | 10 | 7.94 |
| 07/10/2026 19:34 | 26 | 7.94 |
| 07/10/2026 19:34 | 51 | 7.94 |
| 07/10/2026 19:34 | 8 | 7.935 |
| 07/10/2026 19:33 | 6 | 7.93 |
| 07/10/2026 19:33 | 80 | 7.93 |
| 07/10/2026 19:33 | 100 | 7.93 |
| 07/10/2026 19:33 | 6 | 7.94 |
| 07/10/2026 19:33 | 100 | 7.94 |
| 07/10/2026 19:33 | 7 | 7.94 |
| 07/10/2026 19:33 | 100 | 7.94 |
| 07/10/2026 19:33 | 18 | 7.94 |
| 07/10/2026 19:33 | 26 | 7.94 |
| 07/10/2026 19:33 | 1 | 7.94 |
| 07/10/2026 19:33 | 50 | 7.94 |
| 07/10/2026 19:33 | 10 | 7.94 |
| 07/10/2026 19:32 | 121 | 7.94 |
| 07/10/2026 19:32 | 100 | 7.94 |
| 07/10/2026 19:31 | 123 | 7.94 |
| 07/10/2026 19:31 | 20 | 7.94 |
| 07/10/2026 19:31 | 200 | 7.95 |
| 07/10/2026 19:31 | 109 | 7.95 |
| 07/10/2026 19:31 | 100 | 7.95 |
| 07/10/2026 19:31 | 80 | 7.95 |
| 07/10/2026 19:31 | 1 | 7.95 |
| 07/10/2026 19:31 | 10 | 7.95 |
| 07/10/2026 19:31 | 10 | 7.95 |
| 07/10/2026 19:31 | 26 | 7.94 |
| 07/10/2026 19:31 | 100 | 7.945 |
| 07/10/2026 19:31 | 1 | 7.94 |
| 07/10/2026 19:31 | 26 | 7.94 |
| 07/10/2026 19:31 | 100 | 7.945 |
| 07/10/2026 19:31 | 33 | 7.94 |
| 07/10/2026 19:31 | 32 | 7.94 |
| 07/10/2026 19:31 | 45 | 7.94 |
| 07/10/2026 19:31 | 4 | 7.94 |
| 07/10/2026 19:31 | 19 | 7.94 |
| 07/10/2026 19:29 | 16 | 7.93 |
| 07/10/2026 19:28 | 100 | 7.925 |
| 07/10/2026 19:28 | 200 | 7.93 |
| 07/10/2026 19:28 | 21 | 7.93 |
| 07/10/2026 19:28 | 22 | 7.93 |
| 07/10/2026 19:28 | 22 | 7.93 |
| 07/10/2026 19:27 | 18 | 7.93 |
| 07/10/2026 19:27 | 21 | 7.93 |
| 07/10/2026 19:27 | 22 | 7.93 |
| 07/10/2026 19:27 | 22 | 7.93 |
| 07/10/2026 19:27 | 100 | 7.93 |
| 07/10/2026 19:27 | 50 | 7.93 |
| 07/10/2026 19:27 | 162 | 7.94 |
| 07/10/2026 19:27 | 1 | 7.94 |
| 07/10/2026 19:25 | 200 | 7.93 |
| 07/10/2026 19:25 | 6 | 7.93 |
| 07/10/2026 19:25 | 94 | 7.93 |
| 07/10/2026 19:25 | 100 | 7.93 |
| 07/10/2026 19:25 | 1 | 7.93 |
| 07/10/2026 19:25 | 100 | 7.92 |
| 07/10/2026 19:25 | 80 | 7.92 |
| 07/10/2026 19:25 | 1 | 7.92 |
| 07/10/2026 19:25 | 1 | 7.92 |
| 07/10/2026 19:25 | 44 | 7.92 |
| 07/10/2026 19:25 | 31 | 7.92 |
| 07/10/2026 19:24 | 7 | 7.925 |
| 07/10/2026 19:24 | 50 | 7.925 |
| 07/10/2026 19:24 | 43 | 7.925 |
| 07/10/2026 19:24 | 7 | 7.925 |
| 07/10/2026 19:24 | 227 | 7.925 |
| 07/10/2026 19:24 | 100 | 7.92 |
| 07/10/2026 19:24 | 50 | 7.92 |
| 07/10/2026 19:24 | 100 | 7.92 |
| 07/10/2026 19:24 | 10 | 7.91 |
| 07/10/2026 19:24 | 200 | 7.91 |
| 07/10/2026 19:24 | 100 | 7.91 |
| 07/10/2026 19:24 | 100 | 7.91 |
| 07/10/2026 19:24 | 50 | 7.91 |
| 07/10/2026 19:24 | 7 | 7.90 |
| 07/10/2026 19:24 | 72 | 7.90 |
| 07/10/2026 19:24 | 100 | 7.905 |
| 07/10/2026 19:24 | 10 | 7.91 |
| 07/10/2026 19:23 | 100 | 7.90 |
| 07/10/2026 19:23 | 1 | 7.90 |
| 07/10/2026 19:23 | 221 | 7.90 |
| 07/10/2026 19:23 | 100 | 7.90 |
| 07/10/2026 19:23 | 100 | 7.90 |
| 07/10/2026 19:23 | 6 | 7.895 |
| 07/10/2026 19:23 | 50 | 7.895 |
| 07/10/2026 19:23 | 50 | 7.895 |
| 07/10/2026 19:22 | 4 | 7.89 |
| 07/10/2026 19:22 | 116 | 7.89 |
| 07/10/2026 19:22 | 1 | 7.89 |
| 07/10/2026 19:21 | 3 | 7.88 |
| 07/10/2026 19:21 | 32 | 7.88 |
| 07/10/2026 19:21 | 100 | 7.88 |
| 07/10/2026 19:21 | 100 | 7.88 |
| 07/10/2026 19:21 | 4 | 7.88 |
| 07/10/2026 19:21 | 60 | 7.88 |
| 07/10/2026 19:21 | 6 | 7.88 |
| 07/10/2026 19:21 | 14 | 7.88 |
| 07/10/2026 19:21 | 9 | 7.88 |
| 07/10/2026 19:21 | 10 | 7.88 |
| 07/10/2026 19:20 | 10 | 7.89 |
| 07/10/2026 19:19 | 46 | 7.88 |
| 07/10/2026 19:19 | 4 | 7.88 |
| 07/10/2026 19:18 | 6 | 7.88 |
| 07/10/2026 19:18 | 20 | 7.885 |
| 07/10/2026 19:18 | 1 | 7.885 |
| 07/10/2026 19:16 | 7 | 7.88 |
| 07/10/2026 19:16 | 59 | 7.87 |
| 07/10/2026 19:16 | 20 | 7.87 |
| 07/10/2026 19:15 | 73 | 7.86 |
| 07/10/2026 19:15 | 7 | 7.87 |
| 07/10/2026 19:15 | 107 | 7.87 |
| 07/10/2026 19:15 | 107 | 7.87 |
| 07/10/2026 19:15 | 43 | 7.87 |
| 07/10/2026 19:15 | 100 | 7.88 |
| 07/10/2026 19:15 | 100 | 7.88 |
| 07/10/2026 19:15 | 100 | 7.88 |
| 07/10/2026 19:15 | 100 | 7.88 |
| 07/10/2026 19:15 | 36 | 7.88 |
| 07/10/2026 19:15 | 12 | 7.88 |
| 07/10/2026 19:15 | 1 | 7.88 |
| 07/10/2026 19:14 | 100 | 7.87 |
| 07/10/2026 19:14 | 30 | 7.87 |
| 07/10/2026 19:14 | 55 | 7.87 |
| 07/10/2026 19:14 | 12 | 7.87 |
| 07/10/2026 19:14 | 45 | 7.87 |
| 07/10/2026 19:14 | 6 | 7.87 |
| 07/10/2026 19:14 | 4 | 7.87 |
| 07/10/2026 19:14 | 3 | 7.865 |
| 07/10/2026 19:14 | 10 | 7.86 |
| 07/10/2026 19:14 | 60 | 7.86 |
| 07/10/2026 19:14 | 68 | 7.86 |
| 07/10/2026 19:14 | 50 | 7.86 |
| 07/10/2026 19:14 | 100 | 7.86 |
| 07/10/2026 19:13 | 11 | 7.855 |
| 07/10/2026 19:12 | 25 | 7.85 |
| 07/10/2026 19:12 | 15 | 7.85 |
| 07/10/2026 19:12 | 23 | 7.85 |
| 07/10/2026 19:11 | 100 | 7.86 |
| 07/10/2026 19:11 | 40 | 7.86 |
| 07/10/2026 19:10 | 1 | 7.87 |
| 07/10/2026 19:09 | 100 | 7.87 |
| 07/10/2026 19:09 | 38 | 7.87 |
| 07/10/2026 19:09 | 100 | 7.87 |
| 07/10/2026 19:09 | 10 | 7.87 |
| 07/10/2026 19:09 | 6 | 7.87 |
| 07/10/2026 19:09 | 47 | 7.87 |
| 07/10/2026 19:09 | 47 | 7.87 |
| 07/10/2026 19:09 | 1 | 7.87 |
| 07/10/2026 19:09 | 9 | 7.87 |
| 07/10/2026 19:09 | 47 | 7.87 |
| 07/10/2026 19:09 | 47 | 7.87 |
| 07/10/2026 19:09 | 38 | 7.87 |
| 07/10/2026 19:09 | 19 | 7.87 |
| 07/10/2026 19:09 | 38 | 7.87 |
| 07/10/2026 19:09 | 10 | 7.87 |
| 07/10/2026 19:09 | 19 | 7.87 |
| 07/10/2026 19:09 | 19 | 7.87 |
| 07/10/2026 19:09 | 38 | 7.87 |
| 07/10/2026 19:09 | 100 | 7.865 |
| 07/10/2026 19:09 | 5 | 7.86 |
| 07/10/2026 19:09 | 21 | 7.87 |
| 07/10/2026 19:09 | 58 | 7.87 |
| 07/10/2026 19:09 | 100 | 7.87 |
| 07/10/2026 19:09 | 20 | 7.87 |
| 07/10/2026 19:09 | 100 | 7.88 |
| 07/10/2026 19:09 | 6 | 7.88 |
| 07/10/2026 19:09 | 20 | 7.88 |
| 07/10/2026 19:09 | 92 | 7.88 |
| 07/10/2026 19:09 | 14 | 7.88 |
| 07/10/2026 19:09 | 2 | 7.89 |
| 07/10/2026 19:08 | 1 | 7.89 |
| 07/10/2026 19:06 | 6 | 7.89 |
| 07/10/2026 19:06 | 100 | 7.89 |
| 07/10/2026 19:06 | 6 | 7.89 |
| 07/10/2026 19:06 | 100 | 7.89 |
| 07/10/2026 19:06 | 34 | 7.89 |
| 07/10/2026 19:06 | 100 | 7.89 |
| 07/10/2026 19:05 | 100 | 7.88 |
| 07/10/2026 19:04 | 9 | 7.89 |
| 07/10/2026 19:04 | 1 | 7.88 |
| 07/10/2026 19:04 | 77 | 7.88 |
| 07/10/2026 19:04 | 25 | 7.88 |
| 07/10/2026 19:04 | 2 | 7.88 |
| 07/10/2026 19:04 | 34 | 7.88 |
| 07/10/2026 19:03 | 15 | 7.88 |
| 07/10/2026 19:03 | 50 | 7.88 |
| 07/10/2026 19:03 | 50 | 7.88 |
| 07/10/2026 19:03 | 6 | 7.88 |
| 07/10/2026 19:03 | 39 | 7.88 |
| 07/10/2026 19:03 | 100 | 7.88 |
| 07/10/2026 19:03 | 2 | 7.875 |
| 07/10/2026 19:03 | 21 | 7.87 |
| 07/10/2026 19:03 | 100 | 7.87 |
| 07/10/2026 19:03 | 17 | 7.86 |
| 07/10/2026 19:03 | 100 | 7.86 |
| 07/10/2026 19:03 | 2 | 7.86 |
| 07/10/2026 19:03 | 100 | 7.85 |
| 07/10/2026 19:03 | 86 | 7.85 |
| 07/10/2026 19:03 | 300 | 7.85 |
| 07/10/2026 19:03 | 2 | 7.85 |
| 07/10/2026 19:03 | 31 | 7.86 |
| 07/10/2026 19:03 | 56 | 7.86 |
| 07/10/2026 19:03 | 31 | 7.86 |
| 07/10/2026 19:03 | 69 | 7.86 |
| 07/10/2026 19:03 | 100 | 7.86 |
| 07/10/2026 19:03 | 69 | 7.86 |
| 07/10/2026 19:03 | 69 | 7.85 |
| 07/10/2026 19:03 | 100 | 7.85 |
| 07/10/2026 19:03 | 69 | 7.84 |
| 07/10/2026 19:03 | 16 | 7.84 |
| 07/10/2026 19:03 | 384 | 7.84 |
| 07/10/2026 19:03 | 416 | 7.84 |
| 07/10/2026 19:03 | 80 | 7.85 |
| 07/10/2026 19:03 | 5 | 7.85 |
| 07/10/2026 19:03 | 120 | 7.85 |
| 07/10/2026 19:03 | 100 | 7.85 |
| 07/10/2026 19:03 | 3 | 7.86 |
| 07/10/2026 19:03 | 5 | 7.86 |
| 07/10/2026 19:03 | 6 | 7.87 |
| 07/10/2026 19:03 | 300 | 7.87 |
| 07/10/2026 19:03 | 200 | 7.87 |
| 07/10/2026 19:03 | 2 | 7.87 |
| 07/10/2026 19:02 | 4 | 7.88 |
| 07/10/2026 19:02 | 5 | 7.88 |
| 07/10/2026 19:02 | 60 | 7.87 |
| 07/10/2026 19:02 | 100 | 7.87 |
| 07/10/2026 19:02 | 5 | 7.87 |
| 07/10/2026 19:02 | 90 | 7.87 |
| 07/10/2026 19:01 | 10 | 7.87 |
| 07/10/2026 19:01 | 100 | 7.86 |
| 07/10/2026 19:01 | 100 | 7.86 |
| 07/10/2026 19:00 | 48 | 7.86 |
| 07/10/2026 19:00 | 26 | 7.86 |
| 07/10/2026 19:00 | 100 | 7.86 |
| 07/10/2026 19:00 | 100 | 7.86 |
| 07/10/2026 19:00 | 100 | 7.86 |
| 07/10/2026 19:00 | 100 | 7.86 |
| 07/10/2026 19:00 | 26 | 7.86 |
| 07/10/2026 19:00 | 100 | 7.86 |
| 07/10/2026 19:00 | 20 | 7.86 |
| 07/10/2026 19:00 | 100 | 7.86 |
| 07/10/2026 19:00 | 100 | 7.86 |
| 07/10/2026 19:00 | 100 | 7.86 |
| 07/10/2026 19:00 | 100 | 7.86 |
| 07/10/2026 19:00 | 80 | 7.86 |
| 07/10/2026 19:00 | 100 | 7.86 |
| 07/10/2026 19:00 | 20 | 7.86 |
| 07/10/2026 19:00 | 100 | 7.86 |
| 07/10/2026 19:00 | 50 | 7.85 |
| 07/10/2026 19:00 | 50 | 7.85 |
| 07/10/2026 19:00 | 160 | 7.84 |
| 07/10/2026 19:00 | 100 | 7.84 |
| 07/10/2026 19:00 | 6 | 7.84 |
| 07/10/2026 19:00 | 90 | 7.84 |
| 07/10/2026 19:00 | 100 | 7.84 |
| 07/10/2026 19:00 | 35 | 7.84 |
| 07/10/2026 19:00 | 10 | 7.84 |
| 07/10/2026 19:00 | 100 | 7.83 |
| 07/10/2026 19:00 | 1 | 7.83 |
| 07/10/2026 19:00 | 39 | 7.83 |
| 07/10/2026 18:54 | 50 | 7.82 |
| 07/10/2026 18:54 | 100 | 7.82 |
| 07/10/2026 18:53 | 50 | 7.82 |
| 07/10/2026 18:53 | 6 | 7.82 |
| 07/10/2026 18:52 | 100 | 7.825 |
| 07/10/2026 18:50 | 100 | 7.82 |
| 07/10/2026 18:50 | 100 | 7.82 |
| 07/10/2026 18:50 | 7 | 7.82 |
| 07/10/2026 18:50 | 200 | 7.82 |
| 07/10/2026 18:49 | 44 | 7.82 |
| 07/10/2026 18:49 | 21 | 7.82 |
| 07/10/2026 18:49 | 100 | 7.82 |
| 07/10/2026 18:49 | 17 | 7.82 |
| 07/10/2026 18:47 | 1 | 7.82 |
| 07/10/2026 18:46 | 200 | 7.84 |
| 07/10/2026 18:46 | 58 | 7.84 |
| 07/10/2026 18:46 | 44 | 7.84 |
| 07/10/2026 18:46 | 44 | 7.84 |
| 07/10/2026 18:46 | 48 | 7.84 |
| 07/10/2026 18:46 | 52 | 7.84 |
| 07/10/2026 18:46 | 57 | 7.84 |
| 07/10/2026 18:46 | 50 | 7.84 |
| 07/10/2026 18:46 | 45 | 7.84 |
| 07/10/2026 18:46 | 100 | 7.84 |
| 07/10/2026 18:46 | 36 | 7.84 |
| 07/10/2026 18:46 | 100 | 7.84 |
| 07/10/2026 18:46 | 15 | 7.84 |
| 07/10/2026 18:46 | 36 | 7.84 |
| 07/10/2026 18:46 | 67 | 7.84 |
| 07/10/2026 18:46 | 60 | 7.84 |
| 07/10/2026 18:46 | 100 | 7.84 |
| 07/10/2026 18:46 | 125 | 7.84 |
| 07/10/2026 18:46 | 71 | 7.84 |
| 07/10/2026 18:46 | 36 | 7.84 |
| 07/10/2026 18:46 | 15 | 7.84 |
| 07/10/2026 18:46 | 185 | 7.84 |
| 07/10/2026 18:46 | 15 | 7.84 |
| 07/10/2026 18:46 | 15 | 7.83 |
| 07/10/2026 18:46 | 68 | 7.84 |
| 07/10/2026 18:46 | 100 | 7.84 |
| 07/10/2026 18:46 | 100 | 7.84 |
| 07/10/2026 18:46 | 100 | 7.84 |
| 07/10/2026 18:46 | 71 | 7.84 |
| 07/10/2026 18:46 | 36 | 7.84 |
| 07/10/2026 18:46 | 71 | 7.83 |
| 07/10/2026 18:46 | 83 | 7.83 |
| 07/10/2026 18:46 | 117 | 7.83 |
| 07/10/2026 18:46 | 100 | 7.83 |
| 07/10/2026 18:46 | 18 | 7.83 |
| 07/10/2026 18:46 | 3 | 7.84 |
| 07/10/2026 18:45 | 100 | 7.84 |
| 07/10/2026 18:45 | 1 | 7.84 |
| 07/10/2026 18:44 | 70 | 7.84 |
| 07/10/2026 18:44 | 100 | 7.84 |
| 07/10/2026 18:44 | 100 | 7.84 |
| 07/10/2026 18:44 | 40 | 7.84 |
| 07/10/2026 18:44 | 70 | 7.84 |
| 07/10/2026 18:44 | 28 | 7.84 |
| 07/10/2026 18:44 | 2 | 7.84 |
| 07/10/2026 18:44 | 5 | 7.84 |
| 07/10/2026 18:44 | 12 | 7.84 |
| 07/10/2026 18:44 | 5 | 7.84 |
| 07/10/2026 18:44 | 1 | 7.845 |
| 07/10/2026 18:44 | 14 | 7.85 |
| 07/10/2026 18:44 | 122 | 7.85 |
| 07/10/2026 18:44 | 4 | 7.85 |
| 07/10/2026 18:43 | 2 | 7.855 |
| 07/10/2026 18:43 | 98 | 7.855 |
| 07/10/2026 18:43 | 2 | 7.855 |
| 07/10/2026 18:42 | 10 | 7.855 |
| 07/10/2026 18:42 | 100 | 7.85 |
| 07/10/2026 18:42 | 3 | 7.85 |
| 07/10/2026 18:42 | 100 | 7.85 |
| 07/10/2026 18:42 | 12 | 7.85 |
| 07/10/2026 18:34 | 50 | 7.85 |
| 07/10/2026 18:34 | 8 | 7.85 |
| 07/10/2026 18:33 | 92 | 7.85 |
| 07/10/2026 18:33 | 40 | 7.85 |
| 07/10/2026 18:33 | 100 | 7.85 |
| 07/10/2026 18:33 | 22 | 7.85 |
| 07/10/2026 18:33 | 62 | 7.85 |
| 07/10/2026 18:33 | 38 | 7.85 |
| 07/10/2026 18:33 | 8 | 7.85 |
| 07/10/2026 18:33 | 2 | 7.85 |
| 07/10/2026 18:33 | 100 | 7.85 |
| 07/10/2026 18:32 | 7 | 7.84 |
| 07/10/2026 18:31 | 100 | 7.84 |
| 07/10/2026 18:31 | 5 | 7.84 |
| 07/10/2026 18:31 | 5 | 7.84 |
| 07/10/2026 18:31 | 100 | 7.84 |
| 07/10/2026 18:31 | 2 | 7.84 |
| 07/10/2026 18:31 | 100 | 7.84 |
| 07/10/2026 18:31 | 100 | 7.84 |
| 07/10/2026 18:31 | 100 | 7.84 |
| 07/10/2026 18:31 | 66 | 7.84 |
| 07/10/2026 18:30 | 2 | 7.84 |
| 07/10/2026 18:30 | 31 | 7.84 |
| 07/10/2026 18:30 | 1 | 7.84 |
| 07/10/2026 18:29 | 2 | 7.83 |
| 07/10/2026 18:29 | 100 | 7.83 |
| 07/10/2026 18:29 | 53 | 7.83 |
| 07/10/2026 18:29 | 50 | 7.835 |
| 07/10/2026 18:29 | 50 | 7.835 |
| 07/10/2026 18:29 | 4 | 7.835 |
| 07/10/2026 18:29 | 100 | 7.83 |
| 07/10/2026 18:29 | 99 | 7.83 |
| 07/10/2026 18:29 | 1 | 7.83 |
| 07/10/2026 18:26 | 45 | 7.82 |
| 07/10/2026 18:26 | 54 | 7.82 |
| 07/10/2026 18:25 | 5 | 7.82 |
| 07/10/2026 18:25 | 10 | 7.82 |
| 07/10/2026 18:25 | 10 | 7.82 |
| 07/10/2026 18:25 | 200 | 7.82 |
| 07/10/2026 18:25 | 60 | 7.82 |
| 07/10/2026 18:25 | 60 | 7.82 |
| 07/10/2026 18:25 | 200 | 7.82 |
| 07/10/2026 18:25 | 78 | 7.82 |
| 07/10/2026 18:25 | 26 | 7.82 |
| 07/10/2026 18:25 | 100 | 7.825 |
| 07/10/2026 18:25 | 7 | 7.82 |
| 07/10/2026 18:25 | 15 | 7.82 |
| 07/10/2026 18:25 | 100 | 7.82 |
| 07/10/2026 18:25 | 100 | 7.82 |
| 07/10/2026 18:25 | 59 | 7.82 |
| 07/10/2026 18:25 | 4 | 7.82 |
| 07/10/2026 18:25 | 100 | 7.82 |
| 07/10/2026 18:25 | 1 | 7.82 |
| 07/10/2026 18:25 | 60 | 7.82 |
| 07/10/2026 18:25 | 100 | 7.82 |
| 07/10/2026 18:25 | 51 | 7.82 |
| 07/10/2026 18:25 | 100 | 7.82 |
| 07/10/2026 18:25 | 200 | 7.82 |
| 07/10/2026 18:25 | 8 | 7.82 |
| 07/10/2026 18:25 | 100 | 7.81 |
| 07/10/2026 18:25 | 100 | 7.81 |
| 07/10/2026 18:25 | 100 | 7.81 |
| 07/10/2026 18:25 | 11 | 7.81 |
| 07/10/2026 18:25 | 60 | 7.81 |
| 07/10/2026 18:25 | 100 | 7.81 |
| 07/10/2026 18:25 | 100 | 7.805 |
| 07/10/2026 18:25 | 100 | 7.805 |
| 07/10/2026 18:24 | 10 | 7.805 |
| 07/10/2026 18:23 | 68 | 7.81 |
| 07/10/2026 18:23 | 69 | 7.81 |
| 07/10/2026 18:23 | 30 | 7.81 |
| 07/10/2026 18:23 | 29 | 7.81 |
| 07/10/2026 18:23 | 100 | 7.81 |
| 07/10/2026 18:23 | 100 | 7.81 |
| 07/10/2026 18:23 | 100 | 7.805 |
| 07/10/2026 18:22 | 6 | 7.80 |
| 07/10/2026 18:22 | 4 | 7.81 |
| 07/10/2026 18:22 | 6 | 7.81 |
| 07/10/2026 18:22 | 50 | 7.80 |
| 07/10/2026 18:22 | 50 | 7.80 |
| 07/10/2026 18:22 | 50 | 7.80 |
| 07/10/2026 18:22 | 150 | 7.80 |
| 07/10/2026 18:22 | 150 | 7.80 |
| 07/10/2026 18:22 | 50 | 7.80 |
| 07/10/2026 18:22 | 300 | 7.80 |
| 07/10/2026 18:22 | 68 | 7.80 |
| 07/10/2026 18:22 | 100 | 7.80 |
| 07/10/2026 18:22 | 32 | 7.80 |
| 07/10/2026 18:22 | 100 | 7.80 |
| 07/10/2026 18:22 | 100 | 7.80 |
| 07/10/2026 18:22 | 100 | 7.80 |
| 07/10/2026 18:22 | 1044 | 7.80 |
| 07/10/2026 18:22 | 31 | 7.80 |
| 07/10/2026 18:22 | 7 | 7.80 |
| 07/10/2026 18:22 | 40 | 7.80 |
| 07/10/2026 18:22 | 39 | 7.80 |
| 07/10/2026 18:22 | 100 | 7.80 |
| 07/10/2026 18:22 | 100 | 7.80 |
| 07/10/2026 18:22 | 32 | 7.80 |
| 07/10/2026 18:22 | 100 | 7.80 |
| 07/10/2026 18:22 | 45 | 7.80 |
| 07/10/2026 18:22 | 92 | 7.80 |
| 07/10/2026 18:22 | 17 | 7.80 |
| 07/10/2026 18:22 | 45 | 7.80 |
| 07/10/2026 18:22 | 92 | 7.80 |
| 07/10/2026 18:22 | 89 | 7.79 |
| 07/10/2026 18:22 | 32 | 7.79 |
| 07/10/2026 18:22 | 100 | 7.79 |
| 07/10/2026 18:22 | 100 | 7.79 |
| 07/10/2026 18:22 | 100 | 7.79 |
| 07/10/2026 18:22 | 68 | 7.79 |
| 07/10/2026 18:22 | 25 | 7.79 |
| 07/10/2026 18:22 | 7 | 7.79 |
| 07/10/2026 18:22 | 16 | 7.79 |
| 07/10/2026 18:22 | 16 | 7.79 |
| 07/10/2026 18:22 | 32 | 7.79 |
| 07/10/2026 18:22 | 29 | 7.79 |
| 07/10/2026 18:22 | 6 | 7.78 |
| 07/10/2026 18:22 | 6 | 7.78 |
| 07/10/2026 18:22 | 18 | 7.78 |
| 07/10/2026 18:22 | 20 | 7.78 |
| 07/10/2026 18:22 | 56 | 7.78 |
| 07/10/2026 18:22 | 100 | 7.78 |
| 07/10/2026 18:22 | 43 | 7.78 |
| 07/10/2026 18:22 | 18 | 7.79 |
| 07/10/2026 18:20 | 50 | 7.805 |
| 07/10/2026 18:20 | 100 | 7.805 |
| 07/10/2026 18:20 | 100 | 7.81 |
| 07/10/2026 18:20 | 100 | 7.81 |
| 07/10/2026 18:20 | 8 | 7.81 |
| 07/10/2026 18:20 | 8 | 7.81 |
| 07/10/2026 18:20 | 16 | 7.81 |
| 07/10/2026 18:20 | 5 | 7.81 |
| 07/10/2026 18:20 | 100 | 7.795 |
| 07/10/2026 18:20 | 16 | 7.80 |
| 07/10/2026 18:19 | 6 | 7.80 |
| 07/10/2026 18:19 | 12 | 7.80 |
| 07/10/2026 18:19 | 100 | 7.80 |
| 07/10/2026 18:19 | 100 | 7.80 |
| 07/10/2026 18:19 | 50 | 7.80 |
| 07/10/2026 18:19 | 100 | 7.80 |
| 07/10/2026 18:19 | 100 | 7.80 |
| 07/10/2026 18:18 | 100 | 7.80 |
| 07/10/2026 18:18 | 24 | 7.80 |
| 07/10/2026 18:18 | 100 | 7.80 |
| 07/10/2026 18:18 | 20 | 7.80 |
| 07/10/2026 18:18 | 10 | 7.80 |
| 07/10/2026 18:18 | 100 | 7.79 |
| 07/10/2026 18:18 | 100 | 7.79 |
| 07/10/2026 18:18 | 100 | 7.79 |
| 07/10/2026 18:18 | 16 | 7.79 |
| 07/10/2026 18:18 | 9 | 7.79 |
| 07/10/2026 18:18 | 5 | 7.79 |
| 07/10/2026 18:18 | 9 | 7.79 |
| 07/10/2026 18:17 | 25 | 7.785 |
| 07/10/2026 18:17 | 58 | 7.79 |
| 07/10/2026 18:17 | 42 | 7.79 |
| 07/10/2026 18:17 | 100 | 7.79 |
| 07/10/2026 18:17 | 100 | 7.79 |
| 07/10/2026 18:17 | 14 | 7.79 |
| 07/10/2026 18:17 | 28 | 7.79 |
| 07/10/2026 18:17 | 100 | 7.79 |
| 07/10/2026 18:17 | 80 | 7.79 |
| 07/10/2026 18:17 | 100 | 7.79 |
| 07/10/2026 18:17 | 100 | 7.79 |
| 07/10/2026 18:17 | 34 | 7.79 |
| 07/10/2026 18:17 | 4 | 7.79 |
| 07/10/2026 18:17 | 10 | 7.79 |
| 07/10/2026 18:15 | 33 | 7.785 |
| 07/10/2026 18:14 | 50 | 7.785 |
| 07/10/2026 18:14 | 50 | 7.785 |
| 07/10/2026 18:14 | 100 | 7.785 |
| 07/10/2026 18:14 | 100 | 7.78 |
| 07/10/2026 18:14 | 100 | 7.78 |
| 07/10/2026 18:14 | 100 | 7.78 |
| 07/10/2026 18:14 | 100 | 7.78 |
| 07/10/2026 18:14 | 100 | 7.78 |
| 07/10/2026 18:14 | 100 | 7.78 |
| 07/10/2026 18:14 | 1 | 7.78 |
| 07/10/2026 18:14 | 8 | 7.78 |
| 07/10/2026 18:14 | 50 | 7.78 |
| 07/10/2026 18:12 | 63 | 7.775 |
| 07/10/2026 18:11 | 1 | 7.77 |
| 07/10/2026 18:11 | 62 | 7.77 |
| 07/10/2026 18:11 | 100 | 7.775 |
| 07/10/2026 18:10 | 100 | 7.77 |
| 07/10/2026 18:10 | 100 | 7.77 |
| 07/10/2026 18:10 | 100 | 7.77 |
| 07/10/2026 18:10 | 1 | 7.77 |
| 07/10/2026 18:10 | 2 | 7.77 |
| 07/10/2026 18:09 | 4 | 7.765 |
| 07/10/2026 18:09 | 7 | 7.765 |
| 07/10/2026 18:09 | 3 | 7.765 |
| 07/10/2026 18:09 | 8 | 7.76 |
| 07/10/2026 18:09 | 100 | 7.76 |
| 07/10/2026 18:09 | 2 | 7.76 |
| 07/10/2026 18:09 | 100 | 7.76 |
| 07/10/2026 18:09 | 14 | 7.76 |
| 07/10/2026 18:09 | 100 | 7.76 |
| 07/10/2026 18:08 | 100 | 7.75 |
| 07/10/2026 18:07 | 1 | 7.75 |
| 07/10/2026 18:07 | 1 | 7.75 |
| 07/10/2026 18:07 | 1 | 7.745 |
| 07/10/2026 18:07 | 36 | 7.745 |
| 07/10/2026 18:07 | 19 | 7.74 |
| 07/10/2026 18:07 | 12 | 7.74 |
| 07/10/2026 18:07 | 33 | 7.75 |
| 07/10/2026 18:06 | 100 | 7.76 |
| 07/10/2026 18:06 | 100 | 7.75 |
| 07/10/2026 18:06 | 100 | 7.76 |
| 07/10/2026 18:06 | 100 | 7.76 |
| 07/10/2026 18:06 | 100 | 7.76 |
| 07/10/2026 18:06 | 50 | 7.77 |
| 07/10/2026 18:06 | 100 | 7.77 |
| 07/10/2026 18:05 | 100 | 7.775 |
| 07/10/2026 18:04 | 45 | 7.78 |
| 07/10/2026 18:03 | 50 | 7.775 |
| 07/10/2026 18:03 | 50 | 7.775 |
| 07/10/2026 18:03 | 82 | 7.785 |
| 07/10/2026 18:03 | 18 | 7.785 |
| 07/10/2026 18:03 | 100 | 7.78 |
| 07/10/2026 18:03 | 208 | 7.79 |
| 07/10/2026 18:03 | 92 | 7.79 |
| 07/10/2026 18:03 | 8 | 7.79 |
| 07/10/2026 18:03 | 46 | 7.79 |
| 07/10/2026 18:03 | 46 | 7.79 |
| 07/10/2026 18:02 | 1 | 7.79 |
| 07/10/2026 18:02 | 18 | 7.79 |
| 07/10/2026 18:02 | 100 | 7.80 |
| 07/10/2026 18:01 | 100 | 7.80 |
| 07/10/2026 18:00 | 1 | 7.805 |
| 07/10/2026 18:00 | 46 | 7.80 |
| 07/10/2026 18:00 | 90 | 7.80 |
| 07/10/2026 18:00 | 1 | 7.81 |
| 07/10/2026 18:00 | 1 | 7.81 |
| 07/10/2026 18:00 | 100 | 7.81 |
| 07/10/2026 18:00 | 3 | 7.81 |
| 07/10/2026 18:00 | 8 | 7.81 |
| 07/10/2026 18:00 | 8 | 7.81 |
| 07/10/2026 18:00 | 5 | 7.80 |
| 07/10/2026 18:00 | 54 | 7.80 |
| 07/10/2026 18:00 | 6 | 7.80 |
| 07/10/2026 18:00 | 100 | 7.80 |
| 07/10/2026 18:00 | 100 | 7.80 |
| 07/10/2026 18:00 | 100 | 7.80 |
| 07/10/2026 18:00 | 100 | 7.80 |
| 07/10/2026 18:00 | 100 | 7.80 |
| 07/10/2026 18:00 | 21 | 7.80 |
| 07/10/2026 17:57 | 1 | 7.79 |
| 07/10/2026 17:56 | 1 | 7.79 |
| 07/10/2026 17:50 | 2 | 7.79 |
| 07/10/2026 17:50 | 1 | 7.79 |
| 07/10/2026 17:50 | 100 | 7.79 |
| 07/10/2026 17:50 | 200 | 7.79 |
| 07/10/2026 17:50 | 1 | 7.79 |
| 07/10/2026 17:50 | 100 | 7.79 |
| 07/10/2026 17:50 | 14 | 7.80 |
| 07/10/2026 17:50 | 2 | 7.80 |
| 07/10/2026 17:50 | 100 | 7.80 |
| 07/10/2026 17:50 | 200 | 7.79 |
| 07/10/2026 17:50 | 3 | 7.80 |
| 07/10/2026 17:50 | 3 | 7.80 |
| 07/10/2026 17:50 | 27 | 7.80 |
| 07/10/2026 17:50 | 2 | 7.80 |
| 07/10/2026 17:50 | 3 | 7.80 |
| 07/10/2026 17:50 | 2 | 7.80 |
| 07/10/2026 17:50 | 3 | 7.80 |
| 07/10/2026 17:50 | 27 | 7.80 |
| 07/10/2026 17:50 | 800 | 7.80 |
| 07/10/2026 17:50 | 100 | 7.80 |
| 07/10/2026 17:50 | 100 | 7.80 |
| 07/10/2026 17:50 | 3 | 7.80 |
| 07/10/2026 17:50 | 2 | 7.80 |
| 07/10/2026 17:50 | 3 | 7.80 |
| 07/10/2026 17:50 | 11 | 7.80 |
| 07/10/2026 17:50 | 100 | 7.80 |
| 07/10/2026 17:50 | 100 | 7.80 |
| 07/10/2026 17:50 | 100 | 7.80 |
| 07/10/2026 17:50 | 27 | 7.80 |
| 07/10/2026 17:50 | 100 | 7.80 |
| 07/10/2026 17:50 | 100 | 7.80 |
| 07/10/2026 17:50 | 100 | 7.80 |
| 07/10/2026 17:50 | 1 | 7.81 |
| 07/10/2026 17:50 | 11 | 7.80 |
| 07/10/2026 17:50 | 50 | 7.795 |
| 07/10/2026 17:50 | 46 | 7.79 |
| 07/10/2026 17:50 | 54 | 7.79 |
| 07/10/2026 17:50 | 100 | 7.79 |
| 07/10/2026 17:50 | 21 | 7.79 |
| 07/10/2026 17:50 | 200 | 7.79 |
| 07/10/2026 17:50 | 200 | 7.79 |
| 07/10/2026 17:50 | 200 | 7.79 |
| 07/10/2026 17:50 | 21 | 7.79 |
| 07/10/2026 17:50 | 2 | 7.79 |
| 07/10/2026 17:50 | 100 | 7.79 |
| 07/10/2026 17:50 | 22 | 7.79 |
| 07/10/2026 17:50 | 21 | 7.79 |
| 07/10/2026 17:50 | 100 | 7.79 |
| 07/10/2026 17:50 | 11 | 7.79 |
| 07/10/2026 17:50 | 21 | 7.80 |
| 07/10/2026 17:50 | 21 | 7.80 |
| 07/10/2026 17:50 | 89 | 7.80 |
| 07/10/2026 17:50 | 11 | 7.80 |
| 07/10/2026 17:50 | 60 | 7.81 |
| 07/10/2026 17:50 | 100 | 7.81 |
| 07/10/2026 17:50 | 19 | 7.82 |
| 07/10/2026 17:50 | 2 | 7.82 |
| 07/10/2026 17:50 | 60 | 7.82 |
| 07/10/2026 17:50 | 19 | 7.82 |
| 07/10/2026 17:50 | 21 | 7.82 |
| 07/10/2026 17:50 | 100 | 7.82 |
| 07/10/2026 17:50 | 100 | 7.82 |
| 07/10/2026 17:50 | 181 | 7.82 |
| 07/10/2026 17:50 | 19 | 7.82 |
| 07/10/2026 17:50 | 100 | 7.82 |
| 07/10/2026 17:50 | 100 | 7.83 |
| 07/10/2026 17:50 | 76 | 7.83 |
| 07/10/2026 17:50 | 24 | 7.83 |
| 07/10/2026 17:50 | 100 | 7.83 |
| 07/10/2026 17:49 | 84 | 7.84 |
| 07/10/2026 17:49 | 16 | 7.84 |
| 07/10/2026 17:49 | 184 | 7.84 |
| 07/10/2026 17:49 | 39 | 7.84 |
| 07/10/2026 17:49 | 61 | 7.84 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 25 | 7.84 |
| 07/10/2026 17:49 | 16 | 7.84 |
| 07/10/2026 17:49 | 84 | 7.84 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 69 | 7.84 |
| 07/10/2026 17:49 | 31 | 7.84 |
| 07/10/2026 17:49 | 13 | 7.84 |
| 07/10/2026 17:49 | 25 | 7.84 |
| 07/10/2026 17:49 | 62 | 7.84 |
| 07/10/2026 17:49 | 138 | 7.84 |
| 07/10/2026 17:49 | 13 | 7.84 |
| 07/10/2026 17:49 | 25 | 7.84 |
| 07/10/2026 17:49 | 62 | 7.85 |
| 07/10/2026 17:49 | 238 | 7.85 |
| 07/10/2026 17:49 | 96 | 7.845 |
| 07/10/2026 17:49 | 100 | 7.85 |
| 07/10/2026 17:49 | 25 | 7.85 |
| 07/10/2026 17:49 | 100 | 7.85 |
| 07/10/2026 17:49 | 8 | 7.85 |
| 07/10/2026 17:49 | 16 | 7.85 |
| 07/10/2026 17:49 | 1 | 7.85 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 65 | 7.84 |
| 07/10/2026 17:49 | 50 | 7.84 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 300 | 7.84 |
| 07/10/2026 17:49 | 12 | 7.84 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 300 | 7.84 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 100 | 7.84 |
| 07/10/2026 17:49 | 1 | 7.83 |
| 07/10/2026 17:49 | 49 | 7.83 |
| 07/10/2026 17:48 | 1 | 7.83 |
| 07/10/2026 17:47 | 200 | 7.82 |
| 07/10/2026 17:47 | 100 | 7.82 |
| 07/10/2026 17:47 | 100 | 7.82 |
| 07/10/2026 17:47 | 18 | 7.82 |
| 07/10/2026 17:47 | 18 | 7.82 |
| 07/10/2026 17:47 | 18 | 7.82 |
| 07/10/2026 17:47 | 25 | 7.82 |
| 07/10/2026 17:47 | 25 | 7.82 |
| 07/10/2026 17:47 | 75 | 7.82 |
| 07/10/2026 17:47 | 100 | 7.82 |
| 07/10/2026 17:47 | 21 | 7.82 |
| 07/10/2026 17:47 | 43 | 7.82 |
| 07/10/2026 17:47 | 43 | 7.82 |
| 07/10/2026 17:47 | 21 | 7.82 |
| 07/10/2026 17:47 | 29 | 7.82 |
| 07/10/2026 17:47 | 1571 | 7.82 |
| 07/10/2026 17:47 | 1 | 7.82 |
| 07/10/2026 17:47 | 100 | 7.82 |
| 07/10/2026 17:47 | 50 | 7.825 |
| 07/10/2026 17:47 | 100 | 7.83 |
| 07/10/2026 17:47 | 100 | 7.835 |
| 07/10/2026 17:47 | 100 | 7.84 |
| 07/10/2026 17:47 | 43 | 7.85 |
| 07/10/2026 17:47 | 43 | 7.85 |
| 07/10/2026 17:47 | 43 | 7.85 |
| 07/10/2026 17:47 | 7 | 7.85 |
| 07/10/2026 17:47 | 100 | 7.85 |
| 07/10/2026 17:47 | 18 | 7.86 |
| 07/10/2026 17:47 | 6 | 7.86 |
| 07/10/2026 17:47 | 1 | 7.86 |
| 07/10/2026 17:47 | 12 | 7.86 |
| 07/10/2026 17:47 | 13 | 7.86 |
| 07/10/2026 17:47 | 21 | 7.86 |
| 07/10/2026 17:47 | 6 | 7.86 |
| 07/10/2026 17:47 | 1 | 7.86 |
| 07/10/2026 17:47 | 6 | 7.86 |
| 07/10/2026 17:47 | 46 | 7.86 |
| 07/10/2026 17:47 | 28 | 7.86 |
| 07/10/2026 17:47 | 61 | 7.86 |
| 07/10/2026 17:47 | 39 | 7.86 |
| 07/10/2026 17:47 | 6 | 7.86 |
| 07/10/2026 17:47 | 1 | 7.86 |
| 07/10/2026 17:47 | 46 | 7.86 |
| 07/10/2026 17:47 | 43 | 7.86 |
| 07/10/2026 17:47 | 100 | 7.86 |
| 07/10/2026 17:47 | 1 | 7.86 |
| 07/10/2026 17:47 | 100 | 7.86 |
| 07/10/2026 17:47 | 6 | 7.86 |
| 07/10/2026 17:47 | 47 | 7.86 |
| 07/10/2026 17:47 | 9 | 7.865 |
| 07/10/2026 17:47 | 1 | 7.865 |
| 07/10/2026 17:45 | 1 | 7.865 |
| 07/10/2026 17:45 | 3 | 7.87 |
| 07/10/2026 17:45 | 47 | 7.87 |
| 07/10/2026 17:45 | 100 | 7.86 |
| 07/10/2026 17:45 | 47 | 7.86 |
| 07/10/2026 17:45 | 200 | 7.86 |
| 07/10/2026 17:45 | 12 | 7.86 |
| 07/10/2026 17:45 | 94 | 7.87 |
| 07/10/2026 17:45 | 6 | 7.87 |
| 07/10/2026 17:45 | 1 | 7.88 |
| 07/10/2026 17:45 | 100 | 7.88 |
| 07/10/2026 17:45 | 30 | 7.88 |
| 07/10/2026 17:45 | 70 | 7.88 |
| 07/10/2026 17:45 | 16 | 7.88 |
| 07/10/2026 17:45 | 8 | 7.88 |
| 07/10/2026 17:45 | 82 | 7.88 |
| 07/10/2026 17:44 | 100 | 7.87 |
| 07/10/2026 17:44 | 1 | 7.87 |
| 07/10/2026 17:44 | 100 | 7.86 |
| 07/10/2026 17:43 | 16 | 7.86 |
| 07/10/2026 17:43 | 100 | 7.86 |
| 07/10/2026 17:43 | 100 | 7.86 |
| 07/10/2026 17:43 | 27 | 7.86 |
| 07/10/2026 17:42 | 100 | 7.855 |
| 07/10/2026 17:42 | 1 | 7.86 |
| 07/10/2026 17:42 | 27 | 7.86 |
| 07/10/2026 17:42 | 59 | 7.87 |
| 07/10/2026 17:42 | 20 | 7.87 |
| 07/10/2026 17:41 | 50 | 7.86 |
| 07/10/2026 17:41 | 50 | 7.86 |
| 07/10/2026 17:36 | 30 | 7.86 |
| 07/10/2026 17:36 | 19 | 7.86 |
| 07/10/2026 17:36 | 28 | 7.86 |
| 07/10/2026 17:36 | 23 | 7.86 |
| 07/10/2026 17:36 | 200 | 7.86 |
| 07/10/2026 17:36 | 200 | 7.86 |
| 07/10/2026 17:36 | 19 | 7.86 |
| 07/10/2026 17:36 | 23 | 7.86 |
| 07/10/2026 17:36 | 50 | 7.85 |
| 07/10/2026 17:36 | 50 | 7.85 |
| 07/10/2026 17:36 | 44 | 7.85 |
| 07/10/2026 17:36 | 175 | 7.86 |
| 07/10/2026 17:36 | 300 | 7.86 |
| 07/10/2026 17:36 | 56 | 7.86 |
| 07/10/2026 17:36 | 44 | 7.86 |
| 07/10/2026 17:36 | 2 | 7.86 |
| 07/10/2026 17:36 | 54 | 7.86 |
| 07/10/2026 17:36 | 46 | 7.86 |
| 07/10/2026 17:36 | 45 | 7.86 |
| 07/10/2026 17:36 | 69 | 7.86 |
| 07/10/2026 17:36 | 45 | 7.86 |
| 07/10/2026 17:36 | 45 | 7.86 |
| 07/10/2026 17:36 | 23 | 7.86 |
| 07/10/2026 17:36 | 68 | 7.86 |
| 07/10/2026 17:36 | 32 | 7.86 |
| 07/10/2026 17:36 | 45 | 7.86 |
| 07/10/2026 17:36 | 23 | 7.86 |
| 07/10/2026 17:36 | 100 | 7.85 |
| 07/10/2026 17:36 | 100 | 7.85 |
| 07/10/2026 17:36 | 100 | 7.85 |
| 07/10/2026 17:36 | 200 | 7.85 |
| 07/10/2026 17:36 | 100 | 7.86 |
| 07/10/2026 17:36 | 4 | 7.86 |
| 07/10/2026 17:36 | 3 | 7.86 |
| 07/10/2026 17:36 | 51 | 7.86 |
| 07/10/2026 17:36 | 5 | 7.86 |
| 07/10/2026 17:36 | 43 | 7.86 |
| 07/10/2026 17:36 | 7 | 7.87 |
| 07/10/2026 17:36 | 7 | 7.87 |
| 07/10/2026 17:36 | 100 | 7.87 |
| 07/10/2026 17:35 | 50 | 7.87 |
| 07/10/2026 17:35 | 50 | 7.87 |
| 07/10/2026 17:35 | 48 | 7.87 |
| 07/10/2026 17:35 | 8 | 7.87 |
| 07/10/2026 17:35 | 1 | 7.88 |
| 07/10/2026 17:35 | 4 | 7.87 |
| 07/10/2026 17:35 | 148 | 7.87 |
| 07/10/2026 17:35 | 48 | 7.87 |
| 07/10/2026 17:35 | 97 | 7.87 |
| 07/10/2026 17:33 | 70 | 7.89 |
| 07/10/2026 17:33 | 5 | 7.89 |
| 07/10/2026 17:33 | 1 | 7.89 |
| 07/10/2026 17:33 | 100 | 7.89 |
| 07/10/2026 17:33 | 50 | 7.89 |
| 07/10/2026 17:33 | 50 | 7.89 |
| 07/10/2026 17:32 | 45 | 7.89 |
| 07/10/2026 17:32 | 100 | 7.89 |
| 07/10/2026 17:31 | 21 | 7.885 |
| 07/10/2026 17:30 | 200 | 7.89 |
| 07/10/2026 17:30 | 100 | 7.89 |
| 07/10/2026 17:30 | 1 | 7.89 |
| 07/10/2026 17:29 | 117 | 7.88 |
| 07/10/2026 17:29 | 54 | 7.88 |
| 07/10/2026 17:29 | 3 | 7.88 |
| 07/10/2026 17:29 | 3 | 7.88 |
| 07/10/2026 17:27 | 60 | 7.89 |
| 07/10/2026 17:27 | 100 | 7.89 |
| 07/10/2026 17:27 | 3 | 7.89 |
| 07/10/2026 17:27 | 50 | 7.89 |
| 07/10/2026 17:23 | 8 | 7.87 |
| 07/10/2026 17:23 | 7 | 7.865 |
| 07/10/2026 17:23 | 47 | 7.87 |
| 07/10/2026 17:23 | 100 | 7.86 |
| 07/10/2026 17:23 | 50 | 7.87 |
| 07/10/2026 17:23 | 50 | 7.87 |
| 07/10/2026 17:22 | 100 | 7.87 |
| 07/10/2026 17:22 | 69 | 7.88 |
| 07/10/2026 17:21 | 3 | 7.88 |
| 07/10/2026 17:21 | 16 | 7.88 |
| 07/10/2026 17:21 | 100 | 7.88 |
| 07/10/2026 17:21 | 100 | 7.88 |
| 07/10/2026 17:20 | 39 | 7.87 |
| 07/10/2026 17:20 | 20 | 7.87 |
| 07/10/2026 17:20 | 100 | 7.87 |
| 07/10/2026 17:20 | 100 | 7.87 |
| 07/10/2026 17:19 | 6 | 7.87 |
| 07/10/2026 17:19 | 100 | 7.875 |
| 07/10/2026 17:19 | 50 | 7.875 |
| 07/10/2026 17:18 | 50 | 7.88 |
| 07/10/2026 17:17 | 50 | 7.88 |
| 07/10/2026 17:17 | 50 | 7.88 |
| 07/10/2026 17:16 | 100 | 7.88 |
| 07/10/2026 17:15 | 50 | 7.88 |
| 07/10/2026 17:14 | 50 | 7.88 |
| 07/10/2026 17:14 | 50 | 7.88 |
| 07/10/2026 17:14 | 50 | 7.88 |
| 07/10/2026 17:14 | 50 | 7.88 |
| 07/10/2026 17:14 | 100 | 7.89 |
| 07/10/2026 17:14 | 50 | 7.89 |
| 07/10/2026 17:14 | 100 | 7.90 |
| 07/10/2026 17:14 | 140 | 7.90 |
| 07/10/2026 17:14 | 100 | 7.90 |
| 07/10/2026 17:14 | 100 | 7.90 |
| 07/10/2026 17:13 | 80 | 7.89 |
| 07/10/2026 17:11 | 47 | 7.89 |
| 07/10/2026 17:11 | 33 | 7.89 |
| 07/10/2026 17:11 | 32 | 7.89 |
| 07/10/2026 17:11 | 20 | 7.89 |
| 07/10/2026 17:11 | 16 | 7.89 |
| 07/10/2026 17:11 | 200 | 7.88 |
| 07/10/2026 17:11 | 4 | 7.88 |
| 07/10/2026 17:11 | 50 | 7.885 |
| 07/10/2026 17:11 | 8 | 7.88 |
| 07/10/2026 17:11 | 8 | 7.88 |
| 07/10/2026 17:11 | 33 | 7.88 |
| 07/10/2026 17:11 | 67 | 7.88 |
| 07/10/2026 17:11 | 8 | 7.88 |
| 07/10/2026 17:11 | 49 | 7.87 |
| 07/10/2026 17:11 | 25 | 7.87 |
| 07/10/2026 17:11 | 1 | 7.87 |
| 07/10/2026 17:11 | 60 | 7.86 |
| 07/10/2026 17:11 | 80 | 7.86 |
| 07/10/2026 17:11 | 20 | 7.86 |
| 07/10/2026 17:10 | 1 | 7.84 |
| 07/10/2026 17:09 | 2 | 7.85 |
| 07/10/2026 17:09 | 8 | 7.85 |
| 07/10/2026 17:09 | 8 | 7.85 |
| 07/10/2026 17:09 | 80 | 7.85 |
| 07/10/2026 17:09 | 20 | 7.85 |
| 07/10/2026 17:08 | 100 | 7.84 |
| 07/10/2026 17:08 | 100 | 7.84 |
| 07/10/2026 17:07 | 99 | 7.82 |
| 07/10/2026 17:06 | 24 | 7.82 |
| 07/10/2026 17:06 | 16 | 7.82 |
| 07/10/2026 17:06 | 100 | 7.82 |
| 07/10/2026 17:06 | 1 | 7.82 |
| 07/10/2026 17:06 | 34 | 7.82 |
| 07/10/2026 17:06 | 54 | 7.81 |
| 07/10/2026 17:06 | 2 | 7.81 |
| 07/10/2026 17:06 | 100 | 7.81 |
| 07/10/2026 17:06 | 100 | 7.81 |
| 07/10/2026 17:06 | 5 | 7.81 |
| 07/10/2026 17:06 | 6 | 7.80 |
| 07/10/2026 17:06 | 100 | 7.80 |
| 07/10/2026 17:06 | 25 | 7.79 |
| 07/10/2026 17:06 | 100 | 7.79 |
| 07/10/2026 17:06 | 100 | 7.79 |
| 07/10/2026 17:06 | 12 | 7.79 |
| 07/10/2026 17:06 | 44 | 7.80 |
| 07/10/2026 17:06 | 13 | 7.80 |
| 07/10/2026 17:06 | 21 | 7.80 |
| 07/10/2026 17:06 | 44 | 7.80 |
| 07/10/2026 17:06 | 35 | 7.80 |
| 07/10/2026 17:06 | 17 | 7.80 |
| 07/10/2026 17:06 | 100 | 7.80 |
| 07/10/2026 17:06 | 17 | 7.80 |
| 07/10/2026 17:06 | 50 | 7.80 |
| 07/10/2026 17:06 | 5 | 7.80 |
| 07/10/2026 17:06 | 35 | 7.80 |
| 07/10/2026 17:06 | 18 | 7.80 |
| 07/10/2026 17:06 | 100 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 100 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 1 | 7.80 |
| 07/10/2026 17:06 | 34 | 7.80 |
| 07/10/2026 17:06 | 20 | 7.80 |
| 07/10/2026 17:05 | 25 | 7.81 |
| 07/10/2026 17:05 | 50 | 7.81 |
| 07/10/2026 17:05 | 100 | 7.81 |
| 07/10/2026 17:05 | 58 | 7.81 |
| 07/10/2026 17:05 | 47 | 7.81 |
| 07/10/2026 17:05 | 35 | 7.81 |
| 07/10/2026 17:05 | 10 | 7.81 |
| 07/10/2026 17:04 | 36 | 7.81 |
| 07/10/2026 17:04 | 55 | 7.81 |
| 07/10/2026 17:04 | 34 | 7.81 |
| 07/10/2026 17:04 | 31 | 7.81 |
| 07/10/2026 17:03 | 1 | 7.81 |
| 07/10/2026 17:03 | 1 | 7.81 |
| 07/10/2026 17:03 | 1 | 7.81 |
| 07/10/2026 17:03 | 1 | 7.81 |
| 07/10/2026 17:03 | 1 | 7.81 |
| 07/10/2026 17:03 | 1 | 7.81 |
| 07/10/2026 17:03 | 34 | 7.81 |
| 07/10/2026 17:03 | 1 | 7.81 |
| 07/10/2026 17:03 | 1 | 7.81 |
| 07/10/2026 17:03 | 1 | 7.81 |
| 07/10/2026 17:03 | 1 | 7.81 |
| 07/10/2026 17:03 | 1 | 7.81 |
| 07/10/2026 17:03 | 34 | 7.81 |
| 07/10/2026 17:03 | 100 | 7.81 |
| 07/10/2026 17:02 | 104 | 7.83 |
| 07/10/2026 17:02 | 9 | 7.83 |
| 07/10/2026 17:02 | 1 | 7.83 |
| 07/10/2026 17:02 | 86 | 7.83 |
| 07/10/2026 17:02 | 1 | 7.83 |
| 07/10/2026 17:02 | 33 | 7.83 |
| 07/10/2026 17:02 | 52 | 7.83 |
| 07/10/2026 17:02 | 48 | 7.83 |
| 07/10/2026 17:01 | 1 | 7.85 |
| 07/10/2026 17:01 | 300 | 7.85 |
| 07/10/2026 17:01 | 1 | 7.85 |
| 07/10/2026 17:01 | 1 | 7.85 |
| 07/10/2026 17:01 | 1 | 7.85 |
| 07/10/2026 17:01 | 1 | 7.85 |
| 07/10/2026 17:01 | 51 | 7.85 |
| 07/10/2026 17:01 | 3 | 7.85 |
| 07/10/2026 17:01 | 100 | 7.85 |
| 07/10/2026 17:01 | 186 | 7.85 |
| 07/10/2026 17:01 | 300 | 7.86 |
| 07/10/2026 17:01 | 49 | 7.85 |
| 07/10/2026 17:01 | 100 | 7.85 |
| 07/10/2026 17:01 | 40 | 7.83 |
| 07/10/2026 17:01 | 60 | 7.82 |
| 07/10/2026 17:01 | 40 | 7.82 |
| 07/10/2026 17:01 | 26 | 7.82 |
| 07/10/2026 17:01 | 100 | 7.82 |
| 07/10/2026 17:01 | 100 | 7.82 |
| 07/10/2026 17:01 | 100 | 7.82 |
| 07/10/2026 17:01 | 100 | 7.82 |
| 07/10/2026 17:01 | 100 | 7.82 |
| 07/10/2026 17:01 | 300 | 7.82 |
| 07/10/2026 17:01 | 200 | 7.82 |
| 07/10/2026 17:01 | 100 | 7.82 |
| 07/10/2026 17:01 | 200 | 7.83 |
| 07/10/2026 17:01 | 100 | 7.83 |
| 07/10/2026 17:01 | 100 | 7.83 |
| 07/10/2026 17:01 | 100 | 7.84 |
| 07/10/2026 17:01 | 200 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.84 |
| 07/10/2026 17:01 | 200 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.85 |
| 07/10/2026 17:01 | 34 | 7.85 |
| 07/10/2026 17:01 | 100 | 7.85 |
| 07/10/2026 17:01 | 20 | 7.85 |
| 07/10/2026 17:01 | 40 | 7.85 |
| 07/10/2026 17:01 | 100 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.84 |
| 07/10/2026 17:01 | 52 | 7.83 |
| 07/10/2026 17:01 | 100 | 7.83 |
| 07/10/2026 17:01 | 82 | 7.83 |
| 07/10/2026 17:01 | 40 | 7.83 |
| 07/10/2026 17:01 | 20 | 7.83 |
| 07/10/2026 17:01 | 100 | 7.83 |
| 07/10/2026 17:01 | 6 | 7.84 |
| 07/10/2026 17:01 | 17 | 7.84 |
| 07/10/2026 17:01 | 83 | 7.845 |
| 07/10/2026 17:01 | 17 | 7.845 |
| 07/10/2026 17:01 | 100 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.85 |
| 07/10/2026 17:01 | 90 | 7.84 |
| 07/10/2026 17:01 | 10 | 7.84 |
| 07/10/2026 17:01 | 49 | 7.84 |
| 07/10/2026 17:01 | 51 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.855 |
| 07/10/2026 17:01 | 100 | 7.85 |
| 07/10/2026 17:01 | 49 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.855 |
| 07/10/2026 17:01 | 100 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.855 |
| 07/10/2026 17:01 | 90 | 7.845 |
| 07/10/2026 17:01 | 49 | 7.84 |
| 07/10/2026 17:01 | 36 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.85 |
| 07/10/2026 17:01 | 80 | 7.85 |
| 07/10/2026 17:01 | 10 | 7.85 |
| 07/10/2026 17:01 | 10 | 7.86 |
| 07/10/2026 17:01 | 10 | 7.86 |
| 07/10/2026 17:01 | 25 | 7.86 |
| 07/10/2026 17:01 | 55 | 7.86 |
| 07/10/2026 17:01 | 25 | 7.86 |
| 07/10/2026 17:01 | 25 | 7.86 |
| 07/10/2026 17:01 | 13 | 7.86 |
| 07/10/2026 17:01 | 50 | 7.86 |
| 07/10/2026 17:01 | 45 | 7.86 |
| 07/10/2026 17:01 | 29 | 7.86 |
| 07/10/2026 17:01 | 12 | 7.86 |
| 07/10/2026 17:01 | 61 | 7.86 |
| 07/10/2026 17:01 | 56 | 7.86 |
| 07/10/2026 17:01 | 61 | 7.86 |
| 07/10/2026 17:01 | 6 | 7.86 |
| 07/10/2026 17:01 | 94 | 7.86 |
| 07/10/2026 17:01 | 57 | 7.86 |
| 07/10/2026 17:01 | 100 | 7.87 |
| 07/10/2026 17:01 | 49 | 7.86 |
| 07/10/2026 17:01 | 51 | 7.86 |
| 07/10/2026 17:01 | 100 | 7.86 |
| 07/10/2026 17:01 | 100 | 7.87 |
| 07/10/2026 17:01 | 100 | 7.87 |
| 07/10/2026 17:01 | 100 | 7.87 |
| 07/10/2026 17:01 | 100 | 7.87 |
| 07/10/2026 17:01 | 100 | 7.87 |
| 07/10/2026 17:01 | 100 | 7.88 |
| 07/10/2026 17:01 | 100 | 7.87 |
| 07/10/2026 17:01 | 100 | 7.87 |
| 07/10/2026 17:01 | 100 | 7.88 |
| 07/10/2026 17:00 | 200 | 7.875 |
| 07/10/2026 17:00 | 60 | 7.87 |
| 07/10/2026 17:00 | 100 | 7.87 |
| 07/10/2026 17:00 | 100 | 7.87 |
| 07/10/2026 17:00 | 52 | 7.87 |
| 07/10/2026 17:00 | 4 | 7.86 |
| 07/10/2026 17:00 | 1 | 7.85 |
| 07/10/2026 17:00 | 31 | 7.85 |
| 07/10/2026 17:00 | 1 | 7.85 |
| 07/10/2026 17:00 | 2 | 7.85 |
| 07/10/2026 17:00 | 3 | 7.85 |
| 07/10/2026 17:00 | 3 | 7.85 |
| 07/10/2026 16:58 | 150 | 7.86 |
| 07/10/2026 16:58 | 50 | 7.86 |
| 07/10/2026 16:58 | 50 | 7.86 |
| 07/10/2026 16:58 | 76 | 7.87 |
| 07/10/2026 16:57 | 1 | 7.885 |
| 07/10/2026 16:56 | 1 | 7.885 |
| 07/10/2026 16:56 | 1 | 7.885 |
| 07/10/2026 16:56 | 2 | 7.885 |
| 07/10/2026 16:56 | 14 | 7.88 |
| 07/10/2026 16:56 | 60 | 7.88 |
| 07/10/2026 16:56 | 55 | 7.88 |
| 07/10/2026 16:56 | 25 | 7.88 |
| 07/10/2026 16:56 | 100 | 7.88 |
| 07/10/2026 16:56 | 6 | 7.88 |
| 07/10/2026 16:56 | 16 | 7.88 |
| 07/10/2026 16:56 | 64 | 7.87 |
| 07/10/2026 16:56 | 29 | 7.87 |
| 07/10/2026 16:56 | 100 | 7.87 |
| 07/10/2026 16:56 | 105 | 7.87 |
| 07/10/2026 16:56 | 15 | 7.86 |
| 07/10/2026 16:53 | 6 | 7.865 |
| 07/10/2026 16:53 | 100 | 7.87 |
| 07/10/2026 16:53 | 100 | 7.87 |
| 07/10/2026 16:53 | 100 | 7.87 |
| 07/10/2026 16:53 | 100 | 7.88 |
| 07/10/2026 16:52 | 100 | 7.88 |
| 07/10/2026 16:52 | 9 | 7.89 |
| 07/10/2026 16:52 | 1 | 7.89 |
| 07/10/2026 16:52 | 5 | 7.89 |
| 07/10/2026 16:50 | 8 | 7.905 |
| 07/10/2026 16:50 | 51 | 7.91 |
| 07/10/2026 16:50 | 100 | 7.90 |
| 07/10/2026 16:50 | 100 | 7.90 |
| 07/10/2026 16:50 | 10 | 7.925 |
| 07/10/2026 16:50 | 2 | 7.93 |
| 07/10/2026 16:50 | 2 | 7.93 |
| 07/10/2026 16:50 | 100 | 7.93 |
| 07/10/2026 16:50 | 52 | 7.93 |
| 07/10/2026 16:49 | 18 | 7.96 |
| 07/10/2026 16:49 | 200 | 7.97 |
| 07/10/2026 16:49 | 54 | 7.97 |
| 07/10/2026 16:49 | 5 | 7.97 |
| 07/10/2026 16:49 | 24 | 7.97 |
| 07/10/2026 16:49 | 20 | 7.96 |
| 07/10/2026 16:49 | 100 | 7.95 |
| 07/10/2026 16:49 | 14 | 7.95 |
| 07/10/2026 16:49 | 60 | 7.95 |
| 07/10/2026 16:49 | 100 | 7.95 |
| 07/10/2026 16:49 | 38 | 7.95 |
| 07/10/2026 16:49 | 28 | 7.95 |
| 07/10/2026 16:48 | 100 | 7.95 |
| 07/10/2026 16:48 | 5 | 7.95 |
| 07/10/2026 16:48 | 98 | 7.96 |
| 07/10/2026 16:48 | 100 | 7.96 |
| 07/10/2026 16:48 | 2 | 7.96 |
| 07/10/2026 16:48 | 25 | 7.96 |
| 07/10/2026 16:48 | 100 | 7.96 |
| 07/10/2026 16:48 | 100 | 7.96 |
| 07/10/2026 16:48 | 175 | 7.96 |
| 07/10/2026 16:48 | 100 | 7.96 |
| 07/10/2026 16:48 | 44 | 7.96 |
| 07/10/2026 16:48 | 100 | 7.96 |
| 07/10/2026 16:48 | 10 | 7.97 |
| 07/10/2026 16:48 | 38 | 7.97 |
| 07/10/2026 16:48 | 16 | 7.98 |
| 07/10/2026 16:47 | 1 | 7.97 |
| 07/10/2026 16:47 | 5 | 7.97 |
| 07/10/2026 16:47 | 100 | 7.98 |
| 07/10/2026 16:47 | 100 | 7.98 |
| 07/10/2026 16:47 | 40 | 7.98 |
| 07/10/2026 16:47 | 100 | 7.975 |
| 07/10/2026 16:47 | 100 | 7.975 |
| 07/10/2026 16:47 | 100 | 7.975 |
| 07/10/2026 16:47 | 100 | 7.975 |
| 07/10/2026 16:47 | 100 | 7.975 |
| 07/10/2026 16:47 | 168 | 8.00 |
| 07/10/2026 16:47 | 57 | 8.00 |
| 07/10/2026 16:47 | 46 | 8.00 |
| 07/10/2026 16:47 | 150 | 8.00 |
| 07/10/2026 16:47 | 150 | 8.00 |
| 07/10/2026 16:47 | 46 | 8.00 |
| 07/10/2026 16:47 | 50 | 8.00 |
| 07/10/2026 16:47 | 23 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 7 | 7.99 |
| 07/10/2026 16:47 | 1 | 7.99 |
| 07/10/2026 16:47 | 500 | 8.00 |
| 07/10/2026 16:47 | 18 | 8.00 |
| 07/10/2026 16:47 | 23 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 395 | 7.99 |
| 07/10/2026 16:47 | 57 | 7.99 |
| 07/10/2026 16:47 | 23 | 7.99 |
| 07/10/2026 16:47 | 18 | 7.99 |
| 07/10/2026 16:47 | 100 | 7.99 |
| 07/10/2026 16:47 | 46 | 7.99 |
| 07/10/2026 16:47 | 100 | 7.99 |
| 07/10/2026 16:47 | 100 | 7.99 |
| 07/10/2026 16:47 | 8 | 7.99 |
| 07/10/2026 16:47 | 23 | 7.99 |
| 07/10/2026 16:47 | 57 | 7.99 |
| 07/10/2026 16:47 | 100 | 7.99 |
| 07/10/2026 16:47 | 100 | 7.99 |
| 07/10/2026 16:47 | 46 | 7.99 |
| 07/10/2026 16:47 | 23 | 7.99 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 7184 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 103 | 8.00 |
| 07/10/2026 16:47 | 11 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 23 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 46 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 46 | 8.00 |
| 07/10/2026 16:47 | 23 | 7.99 |
| 07/10/2026 16:47 | 19 | 7.99 |
| 07/10/2026 16:47 | 23 | 7.99 |
| 07/10/2026 16:47 | 46 | 7.99 |
| 07/10/2026 16:47 | 77 | 7.99 |
| 07/10/2026 16:47 | 34 | 7.99 |
| 07/10/2026 16:47 | 46 | 8.00 |
| 07/10/2026 16:47 | 88 | 8.00 |
| 07/10/2026 16:47 | 12 | 8.00 |
| 07/10/2026 16:47 | 21 | 8.00 |
| 07/10/2026 16:47 | 50 | 8.00 |
| 07/10/2026 16:47 | 29 | 8.00 |
| 07/10/2026 16:47 | 21 | 8.00 |
| 07/10/2026 16:47 | 50 | 8.00 |
| 07/10/2026 16:47 | 29 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 46 | 8.00 |
| 07/10/2026 16:47 | 273 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 2 | 8.00 |
| 07/10/2026 16:47 | 46 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 12 | 8.00 |
| 07/10/2026 16:47 | 45 | 8.00 |
| 07/10/2026 16:47 | 2 | 8.00 |
| 07/10/2026 16:47 | 287 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 2 | 8.00 |
| 07/10/2026 16:47 | 45 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 51 | 8.00 |
| 07/10/2026 16:47 | 100 | 8.00 |
| 07/10/2026 16:47 | 38 | 8.00 |
| 07/10/2026 16:47 | 2 | 8.00 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:47 | 50 | 8.005 |
| 07/10/2026 16:46 | 50 | 8.005 |
| 07/10/2026 16:46 | 50 | 8.00 |
| 07/10/2026 16:46 | 500 | 8.00 |
| 07/10/2026 16:46 | 316 | 8.00 |
| 07/10/2026 16:46 | 100 | 8.00 |
| 07/10/2026 16:46 | 38 | 8.00 |
| 07/10/2026 16:46 | 100 | 8.00 |
| 07/10/2026 16:46 | 45 | 8.00 |
| 07/10/2026 16:46 | 25 | 8.00 |
| 07/10/2026 16:45 | 19 | 8.005 |
| 07/10/2026 16:45 | 1 | 8.005 |
| 07/10/2026 16:45 | 200 | 8.01 |
| 07/10/2026 16:45 | 62 | 8.01 |
| 07/10/2026 16:45 | 50 | 8.01 |
| 07/10/2026 16:45 | 50 | 8.01 |
| 07/10/2026 16:45 | 45 | 8.01 |
| 07/10/2026 16:45 | 138 | 8.01 |
| 07/10/2026 16:45 | 50 | 8.01 |
| 07/10/2026 16:45 | 50 | 8.01 |
| 07/10/2026 16:45 | 50 | 8.01 |
| 07/10/2026 16:45 | 50 | 8.01 |
| 07/10/2026 16:44 | 22 | 8.01 |
| 07/10/2026 16:44 | 5 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 102 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 50 | 8.01 |
| 07/10/2026 16:44 | 60 | 8.01 |
| 07/10/2026 16:44 | 20 | 8.01 |
| 07/10/2026 16:44 | 80 | 8.01 |
| 07/10/2026 16:44 | 60 | 8.01 |
| 07/10/2026 16:43 | 100 | 8.01 |
| 07/10/2026 16:43 | 50 | 8.00 |
| 07/10/2026 16:43 | 50 | 8.00 |
| 07/10/2026 16:43 | 50 | 8.00 |
| 07/10/2026 16:43 | 175 | 8.00 |
| 07/10/2026 16:43 | 300 | 8.00 |
| 07/10/2026 16:43 | 63 | 8.00 |
| 07/10/2026 16:43 | 37 | 8.00 |
| 07/10/2026 16:43 | 15 | 8.00 |
| 07/10/2026 16:43 | 85 | 8.00 |
| 07/10/2026 16:43 | 100 | 8.00 |
| 07/10/2026 16:43 | 61 | 8.00 |
| 07/10/2026 16:43 | 192 | 8.00 |
| 07/10/2026 16:43 | 100 | 8.00 |
| 07/10/2026 16:41 | 1 | 8.01 |
| 07/10/2026 16:41 | 49 | 8.01 |
| 07/10/2026 16:41 | 100 | 8.01 |
| 07/10/2026 16:40 | 18 | 8.00 |
| 07/10/2026 16:40 | 100 | 8.00 |
| 07/10/2026 16:40 | 49 | 8.00 |
| 07/10/2026 16:40 | 7 | 8.00 |
| 07/10/2026 16:39 | 28 | 7.99 |
| 07/10/2026 16:39 | 38 | 7.99 |
| 07/10/2026 16:39 | 15 | 7.985 |
| 07/10/2026 16:39 | 50 | 7.98 |
| 07/10/2026 16:38 | 100 | 7.98 |
| 07/10/2026 16:38 | 1 | 7.98 |
| 07/10/2026 16:38 | 1 | 7.98 |
| 07/10/2026 16:38 | 200 | 7.98 |
| 07/10/2026 16:38 | 2 | 7.98 |
| 07/10/2026 16:38 | 49 | 7.98 |
| 07/10/2026 16:38 | 1 | 7.96 |
| 07/10/2026 16:37 | 41 | 7.97 |
| 07/10/2026 16:37 | 100 | 7.97 |
| 07/10/2026 16:37 | 408 | 7.975 |
| 07/10/2026 16:37 | 100 | 7.98 |
| 07/10/2026 16:37 | 75 | 7.98 |
| 07/10/2026 16:37 | 2 | 7.98 |
| 07/10/2026 16:37 | 51 | 7.98 |
| 07/10/2026 16:37 | 36 | 7.98 |
| 07/10/2026 16:37 | 2 | 7.98 |
| 07/10/2026 16:37 | 42 | 7.98 |
| 07/10/2026 16:37 | 100 | 7.98 |
| 07/10/2026 16:37 | 100 | 7.98 |
| 07/10/2026 16:37 | 8 | 7.975 |
| 07/10/2026 16:37 | 13 | 7.97 |
| 07/10/2026 16:37 | 41 | 7.97 |
| 07/10/2026 16:37 | 6 | 7.97 |
| 07/10/2026 16:37 | 10 | 7.97 |
| 07/10/2026 16:37 | 100 | 7.98 |
| 07/10/2026 16:37 | 33 | 7.97 |
| 07/10/2026 16:37 | 8 | 7.97 |
| 07/10/2026 16:37 | 100 | 7.98 |
| 07/10/2026 16:37 | 200 | 7.98 |
| 07/10/2026 16:37 | 41 | 7.98 |
| 07/10/2026 16:37 | 21 | 7.97 |
| 07/10/2026 16:37 | 10 | 7.97 |
| 07/10/2026 16:37 | 41 | 7.97 |
| 07/10/2026 16:37 | 26 | 7.97 |
| 07/10/2026 16:37 | 100 | 7.97 |
| 07/10/2026 16:37 | 21 | 7.97 |
| 07/10/2026 16:37 | 26 | 7.99 |
| 07/10/2026 16:37 | 41 | 7.99 |
| 07/10/2026 16:37 | 100 | 7.985 |
| 07/10/2026 16:37 | 100 | 7.98 |
| 07/10/2026 16:37 | 43 | 7.99 |
| 07/10/2026 16:37 | 200 | 7.99 |
| 07/10/2026 16:37 | 100 | 7.99 |
| 07/10/2026 16:37 | 100 | 7.98 |
| 07/10/2026 16:37 | 100 | 7.94 |
| 07/10/2026 16:37 | 200 | 7.94 |
| 07/10/2026 16:37 | 20 | 7.94 |
| 07/10/2026 16:37 | 20 | 7.94 |
| 07/10/2026 16:37 | 7 | 7.925 |
| 07/10/2026 16:37 | 50 | 7.93 |
| 07/10/2026 16:37 | 82 | 7.92 |
| 07/10/2026 16:36 | 15 | 7.915 |
| 07/10/2026 16:36 | 1 | 7.915 |
| 07/10/2026 16:36 | 100 | 7.91 |
| 07/10/2026 16:36 | 100 | 7.91 |
| 07/10/2026 16:35 | 47 | 7.91 |
| 07/10/2026 16:35 | 3 | 7.91 |
| 07/10/2026 16:35 | 1 | 7.91 |
| 07/10/2026 16:35 | 1 | 7.91 |
| 07/10/2026 16:35 | 1 | 7.92 |
| 07/10/2026 16:35 | 12 | 7.92 |
| 07/10/2026 16:34 | 60 | 7.93 |
| 07/10/2026 16:34 | 30 | 7.94 |
| 07/10/2026 16:34 | 30 | 7.95 |
| 07/10/2026 16:34 | 59 | 7.94 |
| 07/10/2026 16:33 | 1 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.95 |
| 07/10/2026 16:33 | 24 | 7.95 |
| 07/10/2026 16:33 | 11 | 7.95 |
| 07/10/2026 16:33 | 189 | 7.95 |
| 07/10/2026 16:33 | 11 | 7.95 |
| 07/10/2026 16:33 | 11 | 7.94 |
| 07/10/2026 16:33 | 1 | 7.93 |
| 07/10/2026 16:33 | 100 | 7.94 |
| 07/10/2026 16:33 | 295 | 7.95 |
| 07/10/2026 16:33 | 23 | 7.935 |
| 07/10/2026 16:33 | 541 | 7.95 |
| 07/10/2026 16:33 | 514 | 7.95 |
| 07/10/2026 16:33 | 4 | 7.95 |
| 07/10/2026 16:33 | 6 | 7.95 |
| 07/10/2026 16:33 | 5 | 7.95 |
| 07/10/2026 16:33 | 6 | 7.95 |
| 07/10/2026 16:33 | 200 | 7.95 |
| 07/10/2026 16:33 | 32 | 7.95 |
| 07/10/2026 16:33 | 13 | 7.95 |
| 07/10/2026 16:33 | 1581 | 7.95 |
| 07/10/2026 16:33 | 632 | 7.95 |
| 07/10/2026 16:33 | 1200 | 7.965 |
| 07/10/2026 16:33 | 1 | 7.965 |
| 07/10/2026 16:33 | 1 | 7.965 |
| 07/10/2026 16:32 | 53 | 7.96 |
| 07/10/2026 16:32 | 13 | 7.96 |
| 07/10/2026 16:32 | 12 | 7.94 |
| 07/10/2026 16:32 | 200 | 7.94 |
| 07/10/2026 16:32 | 52 | 7.96 |
| 07/10/2026 16:32 | 6 | 7.96 |
| 07/10/2026 16:32 | 58 | 7.97 |
| 07/10/2026 16:32 | 50 | 7.97 |
| 07/10/2026 16:32 | 108 | 7.98 |
| 07/10/2026 16:32 | 1 | 7.985 |
| 07/10/2026 16:31 | 200 | 7.98 |
| 07/10/2026 16:31 | 8 | 7.98 |
| 07/10/2026 16:31 | 28 | 7.98 |
| 07/10/2026 16:31 | 2 | 7.99 |
| 07/10/2026 16:31 | 2 | 7.99 |
| 07/10/2026 16:31 | 2 | 7.99 |
| 07/10/2026 16:31 | 100 | 7.99 |
| 07/10/2026 16:31 | 100 | 7.99 |
| 07/10/2026 16:31 | 100 | 7.99 |
| 07/10/2026 16:31 | 44 | 7.99 |
| 07/10/2026 16:31 | 16 | 7.99 |
| 07/10/2026 16:31 | 1 | 7.99 |
| 07/10/2026 16:31 | 100 | 8.00 |
| 07/10/2026 16:31 | 60 | 8.00 |
| 07/10/2026 16:30 | 100 | 8.00 |
| 07/10/2026 16:30 | 20 | 8.00 |
| 07/10/2026 16:30 | 20 | 8.00 |
| 07/10/2026 16:30 | 5 | 8.00 |
| 07/10/2026 16:30 | 200 | 8.00 |
| 07/10/2026 16:30 | 9 | 8.00 |
| 07/10/2026 16:30 | 1 | 8.00 |
| 07/10/2026 16:29 | 6 | 8.00 |
| 07/10/2026 16:29 | 10 | 8.01 |
| 07/10/2026 16:29 | 200 | 8.00 |
| 07/10/2026 16:29 | 10 | 8.00 |
| 07/10/2026 16:29 | 3 | 8.00 |
| 07/10/2026 16:29 | 7 | 8.00 |
| 07/10/2026 16:29 | 100 | 8.01 |
| 07/10/2026 16:29 | 100 | 8.01 |
| 07/10/2026 16:29 | 7 | 8.01 |
| 07/10/2026 16:29 | 25 | 8.01 |
| 07/10/2026 16:29 | 58 | 8.01 |
| 07/10/2026 16:26 | 25 | 8.02 |
| 07/10/2026 16:26 | 100 | 8.02 |
| 07/10/2026 16:26 | 25 | 8.02 |
| 07/10/2026 16:26 | 400 | 8.02 |
| 07/10/2026 16:26 | 600 | 8.02 |
| 07/10/2026 16:26 | 600 | 8.025 |
| 07/10/2026 16:26 | 25 | 8.02 |
| 07/10/2026 16:26 | 500 | 8.03 |
| 07/10/2026 16:26 | 20 | 8.02 |
| 07/10/2026 16:26 | 100 | 8.02 |
| 07/10/2026 16:26 | 100 | 8.02 |
| 07/10/2026 16:26 | 6 | 8.03 |
| 07/10/2026 16:26 | 200 | 8.03 |
| 07/10/2026 16:26 | 300 | 8.02 |
| 07/10/2026 16:26 | 175 | 8.02 |
| 07/10/2026 16:26 | 100 | 8.01 |
| 07/10/2026 16:26 | 100 | 8.02 |
| 07/10/2026 16:26 | 50 | 8.02 |
| 07/10/2026 16:26 | 22 | 8.01 |
| 07/10/2026 16:26 | 2 | 8.00 |
| 07/10/2026 16:26 | 1 | 8.00 |
| 07/10/2026 16:26 | 49 | 7.99 |
| 07/10/2026 16:26 | 5 | 8.00 |
| 07/10/2026 16:26 | 2337 | 8.01 |
| 07/10/2026 16:25 | 50 | 8.02 |
| 07/10/2026 16:25 | 50 | 8.02 |
| 07/10/2026 16:25 | 3 | 8.03 |
| 07/10/2026 16:25 | 50 | 8.03 |
| 07/10/2026 16:25 | 54 | 8.03 |
| 07/10/2026 16:25 | 100 | 8.03 |
| 07/10/2026 16:25 | 51 | 8.03 |
| 07/10/2026 16:25 | 19 | 8.03 |
| 07/10/2026 16:25 | 12 | 8.03 |
| 07/10/2026 16:25 | 50 | 8.035 |
| 07/10/2026 16:25 | 572 | 8.035 |
| 07/10/2026 16:25 | 49 | 8.04 |
| 07/10/2026 16:25 | 100 | 8.04 |
| 07/10/2026 16:25 | 7 | 8.04 |
| 07/10/2026 16:25 | 200 | 8.05 |
| 07/10/2026 16:25 | 20 | 8.05 |
| 07/10/2026 16:25 | 20 | 8.04 |
| 07/10/2026 16:25 | 50 | 8.02 |
| 07/10/2026 16:25 | 50 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:23 | 1 | 8.00 |
| 07/10/2026 16:23 | 3 | 8.00 |
| 07/10/2026 16:23 | 1 | 8.00 |
| 07/10/2026 16:23 | 100 | 8.00 |
| 07/10/2026 16:23 | 575 | 8.00 |
| 07/10/2026 16:23 | 55 | 8.00 |
| 07/10/2026 16:23 | 3 | 8.00 |
| 07/10/2026 16:23 | 18 | 8.00 |
| 07/10/2026 16:23 | 100 | 8.00 |
| 07/10/2026 16:23 | 100 | 8.00 |
| 07/10/2026 16:23 | 1 | 7.99 |
| 07/10/2026 16:23 | 1 | 7.99 |
| 07/10/2026 16:23 | 1 | 7.99 |
| 07/10/2026 16:22 | 1 | 7.99 |
| 07/10/2026 16:22 | 9 | 7.99 |
| 07/10/2026 16:22 | 11 | 7.99 |
| 07/10/2026 16:22 | 20 | 7.99 |
| 07/10/2026 16:22 | 1 | 7.99 |
| 07/10/2026 16:22 | 25 | 7.99 |
| 07/10/2026 16:22 | 23 | 7.985 |
| 07/10/2026 16:22 | 100 | 7.98 |
| 07/10/2026 16:22 | 100 | 7.98 |
| 07/10/2026 16:22 | 24 | 7.98 |
| 07/10/2026 16:22 | 286 | 7.98 |
| 07/10/2026 16:22 | 434 | 7.98 |
| 07/10/2026 16:21 | 100 | 7.97 |
| 07/10/2026 16:20 | 100 | 7.95 |
| 07/10/2026 16:20 | 100 | 7.95 |
| 07/10/2026 16:20 | 58 | 7.94 |
| 07/10/2026 16:20 | 19 | 7.93 |
| 07/10/2026 16:20 | 13 | 7.93 |
| 07/10/2026 16:20 | 86 | 7.94 |
| 07/10/2026 16:20 | 200 | 7.94 |
| 07/10/2026 16:20 | 100 | 7.94 |
| 07/10/2026 16:20 | 43 | 7.94 |
| 07/10/2026 16:20 | 8 | 7.94 |
| 07/10/2026 16:20 | 75 | 7.95 |
| 07/10/2026 16:20 | 26 | 7.955 |
| 07/10/2026 16:20 | 75 | 7.95 |
| 07/10/2026 16:20 | 1 | 7.955 |
| 07/10/2026 16:18 | 100 | 7.95 |
| 07/10/2026 16:18 | 20 | 7.95 |
| 07/10/2026 16:18 | 7 | 7.95 |
| 07/10/2026 16:18 | 51 | 7.95 |
| 07/10/2026 16:18 | 100 | 7.94 |
| 07/10/2026 16:18 | 51 | 7.95 |
| 07/10/2026 16:18 | 51 | 7.95 |
| 07/10/2026 16:18 | 1 | 7.95 |
| 07/10/2026 16:18 | 3 | 7.94 |
| 07/10/2026 16:18 | 51 | 7.94 |
| 07/10/2026 16:18 | 51 | 7.94 |
| 07/10/2026 16:18 | 100 | 7.94 |
| 07/10/2026 16:17 | 100 | 7.95 |
| 07/10/2026 16:17 | 23 | 7.95 |
| 07/10/2026 16:16 | 1 | 7.94 |
| 07/10/2026 16:16 | 2 | 7.94 |
| 07/10/2026 16:16 | 100 | 7.94 |
| 07/10/2026 16:15 | 58 | 7.93 |
| 07/10/2026 16:15 | 100 | 7.94 |
| 07/10/2026 16:15 | 57 | 7.94 |
| 07/10/2026 16:15 | 100 | 7.93 |
| 07/10/2026 16:15 | 100 | 7.925 |
| 07/10/2026 16:15 | 50 | 7.93 |
| 07/10/2026 16:15 | 20 | 7.92 |
| 07/10/2026 16:15 | 3 | 7.92 |
| 07/10/2026 16:15 | 200 | 7.92 |
| 07/10/2026 16:15 | 300 | 7.92 |
| 07/10/2026 16:15 | 264 | 7.92 |
| 07/10/2026 16:14 | 23 | 7.905 |
| 07/10/2026 16:13 | 100 | 7.905 |
| 07/10/2026 16:12 | 20 | 7.90 |
| 07/10/2026 16:12 | 35 | 7.90 |
| 07/10/2026 16:12 | 2 | 7.90 |
| 07/10/2026 16:12 | 100 | 7.90 |
| 07/10/2026 16:12 | 67 | 7.90 |
| 07/10/2026 16:12 | 33 | 7.90 |
| 07/10/2026 16:12 | 37 | 7.90 |
| 07/10/2026 16:12 | 63 | 7.90 |
| 07/10/2026 16:12 | 2 | 7.90 |
| 07/10/2026 16:12 | 35 | 7.90 |
| 07/10/2026 16:12 | 100 | 7.91 |
| 07/10/2026 16:12 | 100 | 7.90 |
| 07/10/2026 16:12 | 100 | 7.905 |
| 07/10/2026 16:12 | 100 | 7.91 |
| 07/10/2026 16:12 | 2 | 7.91 |
| 07/10/2026 16:12 | 36 | 7.90 |
| 07/10/2026 16:12 | 100 | 7.90 |
| 07/10/2026 16:11 | 100 | 7.905 |
| 07/10/2026 16:11 | 55 | 7.90 |
| 07/10/2026 16:11 | 36 | 7.90 |
| 07/10/2026 16:11 | 100 | 7.89 |
| 07/10/2026 16:11 | 21 | 7.89 |
| 07/10/2026 16:11 | 1 | 7.89 |
| 07/10/2026 16:10 | 3 | 7.89 |
| 07/10/2026 16:10 | 1 | 7.89 |
| 07/10/2026 16:10 | 7 | 7.90 |
| 07/10/2026 16:10 | 26 | 7.89 |
| 07/10/2026 16:10 | 14 | 7.89 |
| 07/10/2026 16:10 | 1 | 7.89 |
| 07/10/2026 16:09 | 50 | 7.895 |
| 07/10/2026 16:09 | 8 | 7.89 |
| 07/10/2026 16:09 | 100 | 7.89 |
| 07/10/2026 16:09 | 20 | 7.89 |
| 07/10/2026 16:09 | 1 | 7.89 |
| 07/10/2026 16:09 | 3 | 7.89 |
| 07/10/2026 16:09 | 100 | 7.89 |
| 07/10/2026 16:09 | 3 | 7.89 |
| 07/10/2026 16:09 | 200 | 7.89 |
| 07/10/2026 16:09 | 57 | 7.875 |
| 07/10/2026 16:09 | 48 | 7.88 |
| 07/10/2026 16:09 | 38 | 7.88 |
| 07/10/2026 16:09 | 54 | 7.88 |
| 07/10/2026 16:09 | 102 | 7.88 |
| 07/10/2026 16:09 | 50 | 7.88 |
| 07/10/2026 16:09 | 55 | 7.87 |
| 07/10/2026 16:09 | 345 | 7.87 |
| 07/10/2026 16:09 | 100 | 7.87 |
| 07/10/2026 16:09 | 60 | 7.87 |
| 07/10/2026 16:09 | 5 | 7.86 |
| 07/10/2026 16:09 | 3 | 7.85 |
| 07/10/2026 16:08 | 45 | 7.85 |
| 07/10/2026 16:08 | 25 | 7.85 |
| 07/10/2026 16:08 | 27 | 7.85 |
| 07/10/2026 16:07 | 101 | 7.84 |
| 07/10/2026 16:07 | 100 | 7.84 |
| 07/10/2026 16:07 | 7 | 7.84 |
| 07/10/2026 16:07 | 14 | 7.84 |
| 07/10/2026 16:07 | 2 | 7.85 |
| 07/10/2026 16:07 | 31 | 7.84 |
| 07/10/2026 16:07 | 2 | 7.84 |
| 07/10/2026 16:07 | 100 | 7.85 |
| 07/10/2026 16:07 | 23 | 7.85 |
| 07/10/2026 16:06 | 74 | 7.85 |
| 07/10/2026 16:06 | 100 | 7.85 |
| 07/10/2026 16:06 | 1 | 7.85 |
| 07/10/2026 16:06 | 1 | 7.85 |
| 07/10/2026 16:06 | 1 | 7.85 |
| 07/10/2026 16:05 | 200 | 7.85 |
| 07/10/2026 16:05 | 2 | 7.85 |
| 07/10/2026 16:05 | 2 | 7.85 |
| 07/10/2026 16:05 | 2 | 7.85 |
| 07/10/2026 16:05 | 2 | 7.85 |
| 07/10/2026 16:05 | 3 | 7.85 |
| 07/10/2026 16:05 | 1 | 7.85 |
| 07/10/2026 16:05 | 1 | 7.85 |
| 07/10/2026 16:05 | 8 | 7.85 |
| 07/10/2026 16:05 | 4 | 7.85 |
| 07/10/2026 16:05 | 1 | 7.85 |
| 07/10/2026 16:05 | 1 | 7.85 |
| 07/10/2026 16:05 | 4 | 7.85 |
| 07/10/2026 16:05 | 2 | 7.85 |
| 07/10/2026 16:05 | 3 | 7.85 |
| 07/10/2026 16:05 | 1 | 7.85 |
| 07/10/2026 16:05 | 6 | 7.85 |
| 07/10/2026 16:05 | 1 | 7.85 |
| 07/10/2026 16:05 | 2 | 7.85 |
| 07/10/2026 16:05 | 6 | 7.85 |
| 07/10/2026 16:05 | 1 | 7.85 |
| 07/10/2026 16:05 | 2 | 7.85 |
| 07/10/2026 16:05 | 2 | 7.85 |
| 07/10/2026 16:05 | 1 | 7.85 |
| 07/10/2026 16:05 | 2 | 7.85 |
| 07/10/2026 16:05 | 381 | 7.85 |
| 07/10/2026 16:05 | 45 | 7.85 |
| 07/10/2026 16:05 | 9 | 7.85 |
| 07/10/2026 16:05 | 91 | 7.85 |
| 07/10/2026 16:05 | 100 | 7.85 |
| 07/10/2026 16:05 | 72 | 7.85 |
| 07/10/2026 16:05 | 1 | 7.86 |
| 07/10/2026 16:05 | 28 | 7.85 |
| 07/10/2026 16:04 | 100 | 7.86 |
| 07/10/2026 16:04 | 45 | 7.85 |
| 07/10/2026 16:04 | 20 | 7.85 |
| 07/10/2026 16:04 | 37 | 7.85 |
| 07/10/2026 16:04 | 100 | 7.85 |
| 07/10/2026 16:04 | 47 | 7.83 |
| 07/10/2026 16:04 | 36 | 7.83 |
| 07/10/2026 16:04 | 100 | 7.83 |
| 07/10/2026 16:04 | 36 | 7.82 |
| 07/10/2026 16:04 | 75 | 7.82 |
| 07/10/2026 16:04 | 36 | 7.82 |
| 07/10/2026 16:04 | 64 | 7.84 |
| 07/10/2026 16:04 | 36 | 7.84 |
| 07/10/2026 16:04 | 6 | 7.83 |
| 07/10/2026 16:04 | 5 | 7.83 |
| 07/10/2026 16:04 | 100 | 7.84 |
| 07/10/2026 16:04 | 100 | 7.85 |
| 07/10/2026 16:04 | 100 | 7.87 |
| 07/10/2026 16:04 | 100 | 7.85 |
| 07/10/2026 16:04 | 100 | 7.85 |
| 07/10/2026 16:04 | 5 | 7.85 |
| 07/10/2026 16:04 | 5 | 7.85 |
| 07/10/2026 16:04 | 100 | 7.86 |
| 07/10/2026 16:04 | 55 | 7.86 |
| 07/10/2026 16:03 | 33 | 7.88 |
| 07/10/2026 16:03 | 8 | 7.89 |
| 07/10/2026 16:03 | 5 | 7.89 |
| 07/10/2026 16:03 | 87 | 7.89 |
| 07/10/2026 16:03 | 13 | 7.89 |
| 07/10/2026 16:03 | 100 | 7.90 |
| 07/10/2026 16:03 | 36 | 7.91 |
| 07/10/2026 16:03 | 72 | 7.90 |
| 07/10/2026 16:03 | 15 | 7.90 |
| 07/10/2026 16:03 | 100 | 7.90 |
| 07/10/2026 16:03 | 3 | 7.90 |
| 07/10/2026 16:03 | 100 | 7.89 |
| 07/10/2026 16:03 | 20 | 7.89 |
| 07/10/2026 16:03 | 26 | 7.89 |
| 07/10/2026 16:03 | 100 | 7.89 |
| 07/10/2026 16:03 | 100 | 7.89 |
| 07/10/2026 16:02 | 1 | 7.87 |
| 07/10/2026 16:01 | 100 | 7.87 |
| 07/10/2026 16:01 | 29 | 7.89 |
| 07/10/2026 16:01 | 200 | 7.89 |
| 07/10/2026 16:01 | 300 | 7.89 |
| 07/10/2026 16:01 | 6 | 7.89 |
| 07/10/2026 16:01 | 630 | 7.89 |
| 07/10/2026 16:01 | 562 | 7.89 |
| 07/10/2026 16:01 | 99 | 7.89 |
| 07/10/2026 16:01 | 1 | 7.89 |
| 07/10/2026 16:01 | 100 | 7.905 |
| 07/10/2026 16:01 | 36 | 7.90 |
| 07/10/2026 16:01 | 100 | 7.90 |
| 07/10/2026 16:01 | 1 | 7.90 |
| 07/10/2026 16:01 | 100 | 7.90 |
| 07/10/2026 16:01 | 200 | 7.90 |
| 07/10/2026 16:01 | 100 | 7.90 |
| 07/10/2026 16:00 | 9 | 7.87 |
| 07/10/2026 16:00 | 61 | 7.87 |
| 07/10/2026 16:00 | 171 | 7.87 |
| 07/10/2026 16:00 | 50 | 7.88 |
| 07/10/2026 16:00 | 10 | 7.87 |
| 07/10/2026 16:00 | 453 | 7.87 |
| 07/10/2026 16:00 | 563 | 7.885 |
| 07/10/2026 16:00 | 563 | 7.885 |
| 07/10/2026 16:00 | 354 | 7.87 |
| 07/10/2026 16:00 | 100 | 7.88 |
| 07/10/2026 16:00 | 500 | 7.89 |
| 07/10/2026 16:00 | 8 | 7.895 |
| 07/10/2026 15:58 | 3 | 7.895 |
| 07/10/2026 15:57 | 1 | 7.895 |
| 07/10/2026 15:57 | 1 | 7.895 |
| 07/10/2026 15:56 | 6 | 7.895 |
| 07/10/2026 15:56 | 100 | 7.88 |
| 07/10/2026 15:56 | 100 | 7.88 |
| 07/10/2026 15:56 | 17 | 7.87 |
| 07/10/2026 15:56 | 100 | 7.87 |
| 07/10/2026 15:56 | 15 | 7.87 |
| 07/10/2026 15:56 | 100 | 7.87 |
| 07/10/2026 15:56 | 100 | 7.86 |
| 07/10/2026 15:56 | 100 | 7.86 |
| 07/10/2026 15:56 | 4 | 7.845 |
| 07/10/2026 15:56 | 200 | 7.85 |
| 07/10/2026 15:56 | 300 | 7.845 |
| 07/10/2026 15:55 | 6 | 7.85 |
| 07/10/2026 15:55 | 807 | 7.84 |
| 07/10/2026 15:55 | 1 | 7.845 |
| 07/10/2026 15:54 | 1 | 7.85 |
| 07/10/2026 15:53 | 100 | 7.86 |
| 07/10/2026 15:52 | 30 | 7.86 |
| 07/10/2026 15:51 | 22 | 7.85 |
| 07/10/2026 15:51 | 36 | 7.85 |
| 07/10/2026 15:51 | 21 | 7.85 |
| 07/10/2026 15:51 | 191 | 7.85 |
| 07/10/2026 15:51 | 6 | 7.85 |
| 07/10/2026 15:51 | 3 | 7.85 |
| 07/10/2026 15:51 | 195 | 7.84 |
| 07/10/2026 15:51 | 5 | 7.84 |
| 07/10/2026 15:51 | 11 | 7.83 |
| 07/10/2026 15:51 | 50 | 7.83 |
| 07/10/2026 15:51 | 3 | 7.83 |
| 07/10/2026 15:50 | 528 | 7.83 |
| 07/10/2026 15:50 | 88 | 7.83 |
| 07/10/2026 15:50 | 16 | 7.83 |
| 07/10/2026 15:50 | 1 | 7.83 |
| 07/10/2026 15:50 | 212 | 7.83 |
| 07/10/2026 15:50 | 1 | 7.83 |
| 07/10/2026 15:50 | 1 | 7.83 |
| 07/10/2026 15:50 | 3 | 7.83 |
| 07/10/2026 15:50 | 1 | 7.83 |
| 07/10/2026 15:50 | 10 | 7.83 |
| 07/10/2026 15:50 | 11 | 7.83 |
| 07/10/2026 15:50 | 62 | 7.83 |
| 07/10/2026 15:50 | 1 | 7.83 |
| 07/10/2026 15:50 | 57 | 7.83 |
| 07/10/2026 15:50 | 224 | 7.83 |
| 07/10/2026 15:49 | 1 | 7.845 |
| 07/10/2026 15:49 | 58 | 7.83 |
| 07/10/2026 15:49 | 15 | 7.83 |
| 07/10/2026 15:49 | 73 | 7.83 |
| 07/10/2026 15:49 | 300 | 7.84 |
| 07/10/2026 15:49 | 18 | 7.83 |
| 07/10/2026 15:49 | 100 | 7.83 |
| 07/10/2026 15:49 | 57 | 7.82 |
| 07/10/2026 15:49 | 43 | 7.82 |
| 07/10/2026 15:49 | 237 | 7.81 |
| 07/10/2026 15:49 | 21 | 7.81 |
| 07/10/2026 15:49 | 21 | 7.81 |
| 07/10/2026 15:49 | 19 | 7.81 |
| 07/10/2026 15:49 | 13 | 7.81 |
| 07/10/2026 15:49 | 27 | 7.81 |
| 07/10/2026 15:49 | 11 | 7.81 |
| 07/10/2026 15:49 | 23 | 7.81 |
| 07/10/2026 15:49 | 33 | 7.81 |
| 07/10/2026 15:49 | 13 | 7.81 |
| 07/10/2026 15:49 | 5 | 7.81 |
| 07/10/2026 15:49 | 23 | 7.81 |
| 07/10/2026 15:49 | 74 | 7.81 |
| 07/10/2026 15:49 | 26 | 7.81 |
| 07/10/2026 15:49 | 20 | 7.81 |
| 07/10/2026 15:49 | 54 | 7.81 |
| 07/10/2026 15:49 | 100 | 7.82 |
| 07/10/2026 15:49 | 26 | 7.82 |
| 07/10/2026 15:49 | 74 | 7.82 |
| 07/10/2026 15:49 | 20 | 7.82 |
| 07/10/2026 15:49 | 56 | 7.82 |
| 07/10/2026 15:49 | 500 | 7.825 |
| 07/10/2026 15:49 | 44 | 7.82 |
| 07/10/2026 15:49 | 40 | 7.82 |
| 07/10/2026 15:49 | 271 | 7.82 |
| 07/10/2026 15:49 | 251 | 7.82 |
| 07/10/2026 15:49 | 5 | 7.82 |
| 07/10/2026 15:49 | 43 | 7.82 |
| 07/10/2026 15:49 | 100 | 7.82 |
| 07/10/2026 15:49 | 100 | 7.82 |
| 07/10/2026 15:49 | 8 | 7.81 |
| 07/10/2026 15:49 | 92 | 7.81 |
| 07/10/2026 15:49 | 100 | 7.82 |
| 07/10/2026 15:49 | 43 | 7.82 |
| 07/10/2026 15:49 | 100 | 7.82 |
| 07/10/2026 15:49 | 20 | 7.81 |
| 07/10/2026 15:49 | 100 | 7.81 |
| 07/10/2026 15:49 | 142 | 7.81 |
| 07/10/2026 15:49 | 100 | 7.81 |
| 07/10/2026 15:49 | 20 | 7.81 |
| 07/10/2026 15:49 | 20 | 7.82 |
| 07/10/2026 15:49 | 120 | 7.82 |
| 07/10/2026 15:49 | 50 | 7.82 |
| 07/10/2026 15:49 | 192 | 7.82 |
| 07/10/2026 15:49 | 20 | 7.82 |
| 07/10/2026 15:49 | 120 | 7.82 |
| 07/10/2026 15:49 | 120 | 7.82 |
| 07/10/2026 15:49 | 20 | 7.82 |
| 07/10/2026 15:49 | 192 | 7.82 |
| 07/10/2026 15:49 | 102 | 7.82 |
| 07/10/2026 15:49 | 70 | 7.82 |
| 07/10/2026 15:49 | 20 | 7.82 |
| 07/10/2026 15:49 | 80 | 7.82 |
| 07/10/2026 15:49 | 35 | 7.82 |
| 07/10/2026 15:49 | 57 | 7.82 |
| 07/10/2026 15:49 | 20 | 7.84 |
| 07/10/2026 15:49 | 100 | 7.86 |
| 07/10/2026 15:49 | 1 | 7.86 |
| 07/10/2026 15:49 | 400 | 7.86 |
| 07/10/2026 15:49 | 1 | 7.86 |
| 07/10/2026 15:49 | 1 | 7.86 |
| 07/10/2026 15:49 | 1 | 7.86 |
| 07/10/2026 15:49 | 1 | 7.86 |
| 07/10/2026 15:49 | 1 | 7.86 |
| 07/10/2026 15:49 | 1 | 7.86 |
| 07/10/2026 15:49 | 1 | 7.86 |
| 07/10/2026 15:49 | 1 | 7.86 |
| 07/10/2026 15:49 | 1 | 7.86 |
| 07/10/2026 15:49 | 200 | 7.86 |
| 07/10/2026 15:49 | 88 | 7.86 |
| 07/10/2026 15:49 | 34 | 7.86 |
| 07/10/2026 15:49 | 42 | 7.86 |
| 07/10/2026 15:48 | 14 | 7.85 |
| 07/10/2026 15:48 | 330 | 7.85 |
| 07/10/2026 15:48 | 100 | 7.85 |
| 07/10/2026 15:48 | 70 | 7.85 |
| 07/10/2026 15:48 | 34 | 7.85 |
| 07/10/2026 15:48 | 50 | 7.86 |
| 07/10/2026 15:48 | 2 | 7.87 |
| 07/10/2026 15:48 | 1 | 7.87 |
| 07/10/2026 15:48 | 1 | 7.87 |
| 07/10/2026 15:48 | 200 | 7.86 |
| 07/10/2026 15:48 | 100 | 7.85 |
| 07/10/2026 15:47 | 50 | 7.845 |
| 07/10/2026 15:47 | 50 | 7.845 |
| 07/10/2026 15:46 | 200 | 7.85 |
| 07/10/2026 15:46 | 100 | 7.85 |
| 07/10/2026 15:46 | 32 | 7.83 |
| 07/10/2026 15:43 | 50 | 7.83 |
| 07/10/2026 15:43 | 50 | 7.83 |
| 07/10/2026 15:43 | 50 | 7.83 |
| 07/10/2026 15:43 | 50 | 7.83 |
| 07/10/2026 15:43 | 50 | 7.83 |
| 07/10/2026 15:43 | 50 | 7.83 |
| 07/10/2026 15:43 | 50 | 7.83 |
| 07/10/2026 15:43 | 50 | 7.83 |
| 07/10/2026 15:43 | 100 | 7.82 |
| 07/10/2026 15:43 | 200 | 7.83 |
| 07/10/2026 15:43 | 50 | 7.83 |
| 07/10/2026 15:43 | 50 | 7.83 |
| 07/10/2026 15:43 | 100 | 7.83 |
| 07/10/2026 15:43 | 100 | 7.83 |
| 07/10/2026 15:43 | 100 | 7.83 |
| 07/10/2026 15:43 | 1 | 7.83 |
| 07/10/2026 15:43 | 100 | 7.83 |
| 07/10/2026 15:43 | 200 | 7.83 |
| 07/10/2026 15:43 | 10 | 7.83 |
| 07/10/2026 15:43 | 500 | 7.82 |
| 07/10/2026 15:43 | 1 | 7.805 |
| 07/10/2026 15:41 | 50 | 7.805 |
| 07/10/2026 15:39 | 50 | 7.805 |
| 07/10/2026 15:39 | 73 | 7.79 |
| 07/10/2026 15:39 | 73 | 7.79 |
| 07/10/2026 15:39 | 71 | 7.79 |
| 07/10/2026 15:38 | 100 | 7.79 |
| 07/10/2026 15:38 | 200 | 7.78 |
| 07/10/2026 15:38 | 1 | 7.78 |
| 07/10/2026 15:38 | 200 | 7.76 |
| 07/10/2026 15:38 | 6 | 7.71 |
| 07/10/2026 15:37 | 100 | 7.70 |
| 07/10/2026 15:36 | 1 | 7.705 |
| 07/10/2026 15:35 | 10 | 7.70 |
| 07/10/2026 15:35 | 10 | 7.71 |
| 07/10/2026 15:35 | 10 | 7.71 |
| 07/10/2026 15:35 | 10 | 7.71 |
| 07/10/2026 15:35 | 100 | 7.71 |
| 07/10/2026 15:33 | 17 | 7.80 |
| 07/10/2026 15:33 | 26 | 7.80 |
| 07/10/2026 15:33 | 175 | 7.80 |
| 07/10/2026 15:33 | 90 | 7.80 |
| 07/10/2026 15:33 | 5 | 7.80 |
| 07/10/2026 15:31 | 100 | 7.835 |
| 07/10/2026 15:30 | 5 | 7.81 |
| 07/10/2026 15:30 | 469 | 7.84 |
| 07/10/2026 15:30 | 15683 | 7.84 |
| 07/10/2026 15:30 | 121 | 7.87 |
| 07/10/2026 15:28 | 13 | 7.90 |
| 07/10/2026 15:28 | 13 | 7.90 |
| 07/10/2026 15:28 | 13 | 7.90 |
| 07/10/2026 15:03 | 1 | 7.92 |
| 07/10/2026 14:37 | 1 | 7.92 |
| 07/10/2026 14:23 | 1 | 7.92 |
| 07/10/2026 14:21 | 1 | 7.92 |
| 07/10/2026 14:21 | 1 | 7.92 |
| 07/10/2026 14:21 | 100 | 7.88 |
| 07/10/2026 14:21 | 100 | 7.88 |
| 07/10/2026 14:21 | 50 | 7.90 |
| 07/10/2026 14:21 | 1 | 7.99 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.89 |
| 07/10/2026 14:20 | 50 | 7.88 |
| 07/10/2026 14:20 | 50 | 7.88 |
| 07/10/2026 14:19 | 1 | 7.93 |
| 07/10/2026 14:19 | 1 | 7.93 |
| 07/10/2026 14:19 | 50 | 7.93 |
| 07/10/2026 14:19 | 50 | 7.93 |
| 07/10/2026 14:19 | 50 | 7.93 |
| 07/10/2026 14:19 | 50 | 7.93 |
| 07/10/2026 14:19 | 50 | 7.93 |
| 07/10/2026 14:19 | 50 | 7.93 |
| 07/10/2026 14:19 | 50 | 7.93 |
| 07/10/2026 14:19 | 50 | 7.93 |
| 07/10/2026 14:19 | 50 | 7.93 |
| 07/10/2026 14:19 | 50 | 7.93 |
| 07/10/2026 14:19 | 50 | 7.93 |
| 07/10/2026 14:18 | 1 | 7.94 |
| 07/10/2026 13:04 | 50 | 7.97 |
| 07/10/2026 13:04 | 1 | 7.86 |
| 07/10/2026 12:09 | 50 | 8.00 |
| 07/10/2026 12:09 | 50 | 7.87 |
| 07/10/2026 12:08 | 50 | 8.00 |
| 07/10/2026 12:07 | 50 | 7.85 |
| 07/10/2026 11:28 | 1 | 7.99 |
| 07/10/2026 11:25 | 3 | 7.98 |
| 07/10/2026 11:07 | 50 | 7.95 |
| 07/10/2026 11:07 | 50 | 7.85 |
| 07/10/2026 11:06 | 50 | 7.95 |
| 07/10/2026 11:05 | 50 | 7.85 |
| 07/10/2026 10:54 | 1 | 7.78 |
| 07/10/2026 10:54 | 1 | 7.95 |
| 07/10/2026 10:54 | 1 | 7.95 |
| 07/10/2026 10:54 | 1 | 7.97 |
| 07/10/2026 10:54 | 1 | 7.97 |
| 07/10/2026 10:54 | 1 | 7.99 |
| 07/10/2026 10:54 | 1 | 7.76 |
| 07/10/2026 10:40 | 1 | 7.76 |
| 07/10/2026 10:40 | 1 | 7.99 |