Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:53:25
|
Geld
04.11.2025 -
20:56:09
|
Geld Volumen |
Brief
04.11.2025 -
20:56:09
|
Brief Volumen |
|---|---|---|---|---|
|
8.595
-0.025
(
-0.29% )
|
8.59
|
700 |
8.60
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 1 | 8.5932 |
| 11/04/2025 14:53 | 50 | 8.595 |
| 11/04/2025 14:53 | 9 | 8.595 |
| 11/04/2025 14:53 | 1 | 8.595 |
| 11/04/2025 14:52 | 3 | 8.5883 |
| 11/04/2025 14:52 | 80 | 8.595 |
| 11/04/2025 14:52 | 25 | 8.5961 |
| 11/04/2025 14:52 | 1 | 8.595 |
| 11/04/2025 14:52 | 3 | 8.5879 |
| 11/04/2025 14:52 | 1 | 8.59 |
| 11/04/2025 14:52 | 100 | 8.59 |
| 11/04/2025 14:52 | 1 | 8.59 |
| 11/04/2025 14:52 | 8 | 8.5872 |
| 11/04/2025 14:52 | 1 | 8.59 |
| 11/04/2025 14:52 | 177 | 8.59 |
| 11/04/2025 14:52 | 62 | 8.59 |
| 11/04/2025 14:52 | 59 | 8.5933 |
| 11/04/2025 14:51 | 5 | 8.59 |
| 11/04/2025 14:51 | 1 | 8.59 |
| 11/04/2025 14:51 | 1 | 8.59 |
| 11/04/2025 14:51 | 2 | 8.5961 |
| 11/04/2025 14:51 | 2 | 8.5964 |
| 11/04/2025 14:51 | 10 | 8.5964 |
| 11/04/2025 14:51 | 1 | 8.59 |
| 11/04/2025 14:51 | 1 | 8.59 |
| 11/04/2025 14:51 | 6 | 8.5855 |
| 11/04/2025 14:51 | 60 | 8.5967 |
| 11/04/2025 14:51 | 50 | 8.59 |
| 11/04/2025 14:51 | 9 | 8.59 |
| 11/04/2025 14:51 | 100 | 8.59 |
| 11/04/2025 14:51 | 68 | 8.595 |
| 11/04/2025 14:51 | 100 | 8.59 |
| 11/04/2025 14:51 | 100 | 8.59 |
| 11/04/2025 14:51 | 65 | 8.59 |
| 11/04/2025 14:51 | 50 | 8.59 |
| 11/04/2025 14:51 | 50 | 8.59 |
| 11/04/2025 14:51 | 100 | 8.59 |
| 11/04/2025 14:51 | 5 | 8.59 |
| 11/04/2025 14:51 | 100 | 8.59 |
| 11/04/2025 14:51 | 100 | 8.59 |
| 11/04/2025 14:51 | 100 | 8.59 |
| 11/04/2025 14:51 | 5 | 8.59 |
| 11/04/2025 14:51 | 100 | 8.59 |
| 11/04/2025 14:51 | 100 | 8.59 |
| 11/04/2025 14:51 | 1 | 8.5978 |
| 11/04/2025 14:51 | 25 | 8.58 |
| 11/04/2025 14:51 | 25 | 8.58 |
| 11/04/2025 14:51 | 50 | 8.58 |
| 11/04/2025 14:51 | 50 | 8.58 |
| 11/04/2025 14:51 | 1 | 8.58 |
| 11/04/2025 14:51 | 1 | 8.58 |
| 11/04/2025 14:51 | 45 | 8.58 |
| 11/04/2025 14:51 | 50 | 8.58 |
| 11/04/2025 14:51 | 28 | 8.58 |
| 11/04/2025 14:51 | 5 | 8.58 |
| 11/04/2025 14:51 | 1 | 8.58 |
| 11/04/2025 14:51 | 2 | 8.58 |
| 11/04/2025 14:51 | 1 | 8.58 |
| 11/04/2025 14:51 | 1 | 8.58 |
| 11/04/2025 14:51 | 1 | 8.58 |
| 11/04/2025 14:51 | 1 | 8.58 |
| 11/04/2025 14:51 | 1 | 8.58 |
| 11/04/2025 14:51 | 6 | 8.58 |
| 11/04/2025 14:51 | 8 | 8.58 |
| 11/04/2025 14:51 | 9 | 8.58 |
| 11/04/2025 14:51 | 95 | 8.58 |
| 11/04/2025 14:51 | 45 | 8.58 |
| 11/04/2025 14:51 | 12 | 8.58 |
| 11/04/2025 14:51 | 88 | 8.58 |
| 11/04/2025 14:50 | 7 | 8.58 |
| 11/04/2025 14:50 | 13 | 8.58 |
| 11/04/2025 14:50 | 1 | 8.57 |
| 11/04/2025 14:50 | 6 | 8.5945 |
| 11/04/2025 14:50 | 1 | 8.57 |
| 11/04/2025 14:50 | 50 | 8.57 |
| 11/04/2025 14:50 | 5 | 8.57 |
| 11/04/2025 14:50 | 4 | 8.596 |
| 11/04/2025 14:50 | 64 | 8.5822 |
| 11/04/2025 14:50 | 1 | 8.57 |
| 11/04/2025 14:50 | 2 | 8.5684 |
| 11/04/2025 14:50 | 3 | 8.5951 |
| 11/04/2025 14:50 | 1 | 8.5951 |
| 11/04/2025 14:50 | 100 | 8.57 |
| 11/04/2025 14:50 | 1 | 8.57 |
| 11/04/2025 14:49 | 1 | 8.57 |
| 11/04/2025 14:49 | 1 | 8.57 |
| 11/04/2025 14:49 | 50 | 8.5967 |
| 11/04/2025 14:49 | 300 | 8.6018 |
| 11/04/2025 14:49 | 24 | 8.56 |
| 11/04/2025 14:49 | 1 | 8.57 |
| 11/04/2025 14:49 | 1 | 8.57 |
| 11/04/2025 14:49 | 4 | 8.5971 |
| 11/04/2025 14:49 | 24 | 8.57 |
| 11/04/2025 14:49 | 2 | 8.5979 |
| 11/04/2025 14:48 | 2 | 8.5979 |
| 11/04/2025 14:48 | 8 | 8.6007 |
| 11/04/2025 14:48 | 11 | 8.575 |
| 11/04/2025 14:48 | 100 | 8.5823 |
| 11/04/2025 14:48 | 7 | 8.59 |
| 11/04/2025 14:48 | 16 | 8.59 |
| 11/04/2025 14:48 | 22 | 8.59 |
| 11/04/2025 14:48 | 36 | 8.59 |
| 11/04/2025 14:48 | 31 | 8.59 |
| 11/04/2025 14:48 | 69 | 8.59 |
| 11/04/2025 14:48 | 100 | 8.59 |
| 11/04/2025 14:48 | 100 | 8.59 |
| 11/04/2025 14:48 | 100 | 8.59 |
| 11/04/2025 14:48 | 100 | 8.59 |
| 11/04/2025 14:48 | 96 | 8.59 |
| 11/04/2025 14:48 | 4 | 8.59 |
| 11/04/2025 14:48 | 100 | 8.59 |
| 11/04/2025 14:48 | 145 | 8.59 |
| 11/04/2025 14:48 | 13 | 8.59 |
| 11/04/2025 14:48 | 986 | 8.60 |
| 11/04/2025 14:48 | 3 | 8.60 |
| 11/04/2025 14:48 | 1 | 8.585 |
| 11/04/2025 14:48 | 327 | 8.59 |
| 11/04/2025 14:48 | 120 | 8.59 |
| 11/04/2025 14:48 | 120 | 8.59 |
| 11/04/2025 14:48 | 15 | 8.59 |
| 11/04/2025 14:48 | 6 | 8.59 |
| 11/04/2025 14:48 | 27 | 8.59 |
| 11/04/2025 14:48 | 15 | 8.59 |
| 11/04/2025 14:48 | 12 | 8.59 |
| 11/04/2025 14:48 | 23 | 8.59 |
| 11/04/2025 14:48 | 100 | 8.59 |
| 11/04/2025 14:48 | 33 | 8.595 |
| 11/04/2025 14:48 | 100 | 8.60 |
| 11/04/2025 14:48 | 5 | 8.60 |
| 11/04/2025 14:48 | 35 | 8.60 |
| 11/04/2025 14:48 | 100 | 8.60 |
| 11/04/2025 14:48 | 200 | 8.60 |
| 11/04/2025 14:48 | 193 | 8.60 |
| 11/04/2025 14:48 | 100 | 8.60 |
| 11/04/2025 14:48 | 100 | 8.60 |
| 11/04/2025 14:48 | 100 | 8.60 |
| 11/04/2025 14:48 | 3 | 8.60 |
| 11/04/2025 14:48 | 120 | 8.605 |
| 11/04/2025 14:48 | 9 | 8.60 |
| 11/04/2025 14:48 | 7 | 8.60 |
| 11/04/2025 14:48 | 10 | 8.60 |
| 11/04/2025 14:48 | 2 | 8.60 |
| 11/04/2025 14:48 | 11 | 8.60 |
| 11/04/2025 14:48 | 8 | 8.60 |
| 11/04/2025 14:48 | 3 | 8.60 |
| 11/04/2025 14:48 | 120 | 8.61 |
| 11/04/2025 14:48 | 20 | 8.61 |
| 11/04/2025 14:48 | 3 | 8.6099 |
| 11/04/2025 14:48 | 1 | 8.6099 |
| 11/04/2025 14:48 | 80 | 8.61 |
| 11/04/2025 14:48 | 1 | 8.593 |
| 11/04/2025 14:48 | 67 | 8.61 |
| 11/04/2025 14:48 | 48 | 8.61 |
| 11/04/2025 14:48 | 25 | 8.61 |
| 11/04/2025 14:48 | 100 | 8.61 |
| 11/04/2025 14:48 | 25 | 8.61 |
| 11/04/2025 14:48 | 4 | 8.6087 |
| 11/04/2025 14:48 | 1 | 8.5814 |