ARS Pharma Rg
SPRY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:24:06
Geld
10.09.2025 - 19:24:06
Geld
Volumen 		Brief
10.09.2025 - 19:24:06
Brief
Volumen
10.47
+0.15 ( +1.45% )
10.45
300
10.46
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:23 20 10.4518
09/10/2025 13:23 90 10.455
09/10/2025 13:23 110 10.455
09/10/2025 13:23 1 10.459
09/10/2025 13:23 6 10.455
09/10/2025 13:23 1 10.458
09/10/2025 13:23 16 10.455
09/10/2025 13:23 4 10.455
09/10/2025 13:23 7 10.455
09/10/2025 13:23 6 10.455
09/10/2025 13:23 20 10.45
09/10/2025 13:23 10 10.45
09/10/2025 13:23 110 10.455
09/10/2025 13:23 20 10.4602
09/10/2025 13:23 16 10.45
09/10/2025 13:23 61 10.455
09/10/2025 13:23 464 10.45
09/10/2025 13:23 110 10.455
09/10/2025 13:23 269 10.45
09/10/2025 13:23 12 10.45
09/10/2025 13:23 13 10.45
09/10/2025 13:23 100 10.45
09/10/2025 13:23 61 10.45
09/10/2025 13:23 110 10.455
09/10/2025 13:23 4 10.459
09/10/2025 13:23 110 10.455
09/10/2025 13:23 2 10.455
09/10/2025 13:23 3 10.455
09/10/2025 13:23 2 10.455
09/10/2025 13:23 39 10.46
09/10/2025 13:23 100 10.46
09/10/2025 13:23 16 10.46
09/10/2025 13:23 9 10.46
09/10/2025 13:23 5 10.46
09/10/2025 13:23 8 10.46
09/10/2025 13:23 100 10.46
09/10/2025 13:23 1 10.46
09/10/2025 13:23 100 10.46
09/10/2025 13:23 5 10.46
09/10/2025 13:23 9 10.46
09/10/2025 13:23 4 10.46
09/10/2025 13:23 200 10.46
09/10/2025 13:23 7 10.46
09/10/2025 13:23 90 10.46
09/10/2025 13:23 10 10.46
09/10/2025 13:23 100 10.46
09/10/2025 13:23 100 10.46
09/10/2025 13:23 2 10.46
09/10/2025 13:23 5 10.46
09/10/2025 13:23 5 10.46
09/10/2025 13:23 1 10.46
09/10/2025 13:23 56 10.46
09/10/2025 13:23 5 10.47
09/10/2025 13:23 1 10.476
09/10/2025 13:23 1 10.47
09/10/2025 13:22 59 10.47
09/10/2025 13:22 1 10.478
09/10/2025 13:22 1 10.476
09/10/2025 13:22 4 10.47
09/10/2025 13:22 12 10.47
09/10/2025 13:22 6 10.47
09/10/2025 13:22 11 10.47
09/10/2025 13:22 11 10.47
09/10/2025 13:22 6 10.47
09/10/2025 13:22 16 10.47
09/10/2025 13:22 1 10.47
09/10/2025 13:22 39 10.4778
09/10/2025 13:21 22 10.47
09/10/2025 13:21 200 10.47
09/10/2025 13:21 100 10.47
09/10/2025 13:21 10 10.47
09/10/2025 13:21 64 10.47
09/10/2025 13:21 20 10.475
09/10/2025 13:21 20 10.47
09/10/2025 13:21 20 10.47
09/10/2025 13:21 24 10.47
09/10/2025 13:21 24 10.47
09/10/2025 13:21 2 10.47
09/10/2025 13:21 100 10.47
09/10/2025 13:21 3 10.47
09/10/2025 13:21 97 10.47
09/10/2025 13:21 18 10.47
09/10/2025 13:21 85 10.47
09/10/2025 13:21 90 10.47
09/10/2025 13:21 10 10.47
09/10/2025 13:21 85 10.47
09/10/2025 13:21 6 10.47
09/10/2025 13:21 116 10.47
09/10/2025 13:21 1 10.47
09/10/2025 13:21 18 10.47
09/10/2025 13:21 1 10.47
09/10/2025 13:21 1 10.47
09/10/2025 13:21 1 10.47
09/10/2025 13:21 78 10.47
09/10/2025 13:21 179 10.47
09/10/2025 13:21 76 10.47
09/10/2025 13:21 1 10.47
09/10/2025 13:21 17 10.47
09/10/2025 13:21 78 10.47
09/10/2025 13:21 5 10.47
09/10/2025 13:21 100 10.47
09/10/2025 13:21 20 10.4731
09/10/2025 13:21 101 10.465
09/10/2025 13:21 16 10.4805
09/10/2025 13:21 100 10.4681
09/10/2025 13:21 2 10.465
09/10/2025 13:21 2 10.465
09/10/2025 13:21 12 10.465
09/10/2025 13:21 100 10.4678
09/10/2025 13:21 14 10.465
09/10/2025 13:21 1 10.465
09/10/2025 13:20 2 10.465
09/10/2025 13:20 4 10.47
09/10/2025 13:20 10 10.465
09/10/2025 13:20 10 10.465
09/10/2025 13:20 6 10.465
09/10/2025 13:20 10 10.465
09/10/2025 13:20 49 10.465
09/10/2025 13:20 6 10.465
09/10/2025 13:19 5 10.47
09/10/2025 13:19 15 10.465
09/10/2025 13:19 6 10.465
09/10/2025 13:19 110 10.465
09/10/2025 13:19 8 10.465
09/10/2025 13:19 2 10.465
09/10/2025 13:19 11 10.465
09/10/2025 13:19 2 10.465
09/10/2025 13:19 7 10.465
09/10/2025 13:19 15 10.465
09/10/2025 13:19 15 10.465
09/10/2025 13:19 10 10.465
09/10/2025 13:19 10 10.465
09/10/2025 13:19 6 10.465
09/10/2025 13:19 1 10.47
09/10/2025 13:19 110 10.465