Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:38:57
|
Geld
06.06.2025 -
21:39:19
|
Geld Volumen |
Brief
06.06.2025 -
21:39:19
|
Brief Volumen |
|---|---|---|---|---|
|
14.30
+0.86
(
+6.40% )
|
14.29
|
800 |
14.31
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:38 | 24 | 14.3099 |
| 06/06/2025 15:38 | 20 | 14.30 |
| 06/06/2025 15:38 | 2 | 14.302 |
| 06/06/2025 15:38 | 7 | 14.3146 |
| 06/06/2025 15:38 | 2 | 14.3281 |
| 06/06/2025 15:38 | 4 | 14.30 |
| 06/06/2025 15:38 | 6 | 14.30 |
| 06/06/2025 15:38 | 1 | 14.30 |
| 06/06/2025 15:38 | 1 | 14.302 |
| 06/06/2025 15:38 | 40 | 14.328 |
| 06/06/2025 15:38 | 7 | 14.3149 |
| 06/06/2025 15:38 | 1 | 14.29 |
| 06/06/2025 15:38 | 69 | 14.2924 |
| 06/06/2025 15:38 | 3 | 14.3153 |
| 06/06/2025 15:38 | 100 | 14.30 |
| 06/06/2025 15:38 | 100 | 14.30 |
| 06/06/2025 15:38 | 5 | 14.30 |
| 06/06/2025 15:38 | 5 | 14.30 |
| 06/06/2025 15:38 | 5 | 14.3008 |
| 06/06/2025 15:38 | 25 | 14.30 |
| 06/06/2025 15:38 | 75 | 14.30 |
| 06/06/2025 15:38 | 100 | 14.30 |
| 06/06/2025 15:38 | 20 | 14.31 |
| 06/06/2025 15:38 | 9 | 14.31 |
| 06/06/2025 15:38 | 56 | 14.31 |
| 06/06/2025 15:38 | 60 | 14.32 |
| 06/06/2025 15:38 | 25 | 14.32 |
| 06/06/2025 15:38 | 1 | 14.32 |
| 06/06/2025 15:38 | 5 | 14.32 |
| 06/06/2025 15:38 | 4 | 14.32 |
| 06/06/2025 15:38 | 5 | 14.32 |
| 06/06/2025 15:38 | 29 | 14.315 |
| 06/06/2025 15:38 | 56 | 14.30 |
| 06/06/2025 15:38 | 25 | 14.30 |
| 06/06/2025 15:38 | 41 | 14.30 |
| 06/06/2025 15:38 | 38 | 14.30 |
| 06/06/2025 15:38 | 25 | 14.30 |
| 06/06/2025 15:38 | 38 | 14.30 |
| 06/06/2025 15:38 | 20 | 14.30 |
| 06/06/2025 15:38 | 21 | 14.30 |
| 06/06/2025 15:38 | 38 | 14.30 |
| 06/06/2025 15:38 | 38 | 14.30 |
| 06/06/2025 15:38 | 38 | 14.30 |
| 06/06/2025 15:38 | 33 | 14.30 |
| 06/06/2025 15:38 | 10 | 14.30 |
| 06/06/2025 15:38 | 57 | 14.30 |
| 06/06/2025 15:38 | 2 | 14.30 |
| 06/06/2025 15:38 | 1 | 14.305 |
| 06/06/2025 15:38 | 1 | 14.305 |
| 06/06/2025 15:38 | 100 | 14.305 |
| 06/06/2025 15:38 | 18 | 14.305 |
| 06/06/2025 15:38 | 99 | 14.305 |
| 06/06/2025 15:38 | 9 | 14.305 |
| 06/06/2025 15:38 | 78 | 14.305 |
| 06/06/2025 15:38 | 11 | 14.30 |
| 06/06/2025 15:38 | 59 | 14.305 |
| 06/06/2025 15:38 | 200 | 14.305 |
| 06/06/2025 15:38 | 38 | 14.30 |
| 06/06/2025 15:38 | 200 | 14.30 |
| 06/06/2025 15:38 | 10 | 14.30 |
| 06/06/2025 15:38 | 2 | 14.30 |
| 06/06/2025 15:38 | 57 | 14.30 |
| 06/06/2025 15:38 | 137 | 14.30 |
| 06/06/2025 15:38 | 63 | 14.30 |
| 06/06/2025 15:38 | 155 | 14.30 |
| 06/06/2025 15:38 | 45 | 14.30 |
| 06/06/2025 15:38 | 18 | 14.30 |
| 06/06/2025 15:38 | 25 | 14.30 |
| 06/06/2025 15:38 | 59 | 14.30 |
| 06/06/2025 15:38 | 6 | 14.30 |
| 06/06/2025 15:38 | 88 | 14.30 |
| 06/06/2025 15:38 | 103 | 14.30 |
| 06/06/2025 15:38 | 100 | 14.30 |
| 06/06/2025 15:38 | 110 | 14.30 |
| 06/06/2025 15:38 | 87 | 14.30 |
| 06/06/2025 15:38 | 23 | 14.30 |
| 06/06/2025 15:38 | 110 | 14.30 |
| 06/06/2025 15:38 | 67 | 14.30 |
| 06/06/2025 15:38 | 43 | 14.30 |
| 06/06/2025 15:38 | 10 | 14.30 |
| 06/06/2025 15:38 | 100 | 14.30 |
| 06/06/2025 15:38 | 31 | 14.30 |
| 06/06/2025 15:38 | 100 | 14.30 |
| 06/06/2025 15:38 | 10 | 14.30 |
| 06/06/2025 15:38 | 41 | 14.30 |
| 06/06/2025 15:38 | 100 | 14.30 |
| 06/06/2025 15:38 | 23 | 14.30 |
| 06/06/2025 15:38 | 20 | 14.30 |
| 06/06/2025 15:38 | 16 | 14.30 |
| 06/06/2025 15:38 | 6 | 14.30 |
| 06/06/2025 15:38 | 74 | 14.30 |
| 06/06/2025 15:38 | 100 | 14.30 |
| 06/06/2025 15:38 | 7 | 14.30 |
| 06/06/2025 15:38 | 3 | 14.30 |
| 06/06/2025 15:38 | 4 | 14.30 |
| 06/06/2025 15:38 | 1 | 14.30 |
| 06/06/2025 15:38 | 6 | 14.30 |
| 06/06/2025 15:38 | 100 | 14.31 |
| 06/06/2025 15:38 | 10 | 14.31 |
| 06/06/2025 15:38 | 200 | 14.31 |
| 06/06/2025 15:38 | 10 | 14.31 |
| 06/06/2025 15:38 | 100 | 14.31 |
| 06/06/2025 15:38 | 2 | 14.31 |
| 06/06/2025 15:38 | 3 | 14.31 |
| 06/06/2025 15:38 | 3 | 14.31 |
| 06/06/2025 15:38 | 75 | 14.31 |
| 06/06/2025 15:38 | 100 | 14.31 |
| 06/06/2025 15:38 | 100 | 14.31 |
| 06/06/2025 15:38 | 100 | 14.31 |
| 06/06/2025 15:38 | 10 | 14.31 |
| 06/06/2025 15:38 | 2 | 14.31 |
| 06/06/2025 15:38 | 100 | 14.31 |
| 06/06/2025 15:38 | 3 | 14.31 |
| 06/06/2025 15:38 | 100 | 14.31 |
| 06/06/2025 15:38 | 100 | 14.31 |
| 06/06/2025 15:38 | 1 | 14.31 |
| 06/06/2025 15:38 | 80 | 14.31 |
| 06/06/2025 15:38 | 20 | 14.31 |
| 06/06/2025 15:38 | 200 | 14.3345 |
| 06/06/2025 15:38 | 7 | 14.3254 |
| 06/06/2025 15:37 | 48 | 14.3315 |
| 06/06/2025 15:37 | 100 | 14.32 |
| 06/06/2025 15:37 | 100 | 14.32 |
| 06/06/2025 15:37 | 13 | 14.3285 |
| 06/06/2025 15:37 | 6 | 14.32 |
| 06/06/2025 15:37 | 13 | 14.32 |
| 06/06/2025 15:37 | 33 | 14.32 |
| 06/06/2025 15:37 | 6 | 14.32 |
| 06/06/2025 15:37 | 5 | 14.32 |
| 06/06/2025 15:37 | 100 | 14.32 |
| 06/06/2025 15:37 | 200 | 14.32 |
| 06/06/2025 15:37 | 100 | 14.31 |
| 06/06/2025 15:37 | 3 | 14.3326 |
| 06/06/2025 15:37 | 200 | 14.32 |
| 06/06/2025 15:37 | 200 | 14.32 |
| 06/06/2025 15:37 | 8 | 14.3328 |
| 06/06/2025 15:37 | 18 | 14.3328 |
| 06/06/2025 15:37 | 14 | 14.3328 |
| 06/06/2025 15:37 | 82 | 14.3355 |
| 06/06/2025 15:37 | 19 | 14.32 |
| 06/06/2025 15:37 | 10 | 14.32 |
| 06/06/2025 15:37 | 34 | 14.32 |
| 06/06/2025 15:37 | 19 | 14.32 |
| 06/06/2025 15:37 | 10 | 14.32 |
| 06/06/2025 15:37 | 19 | 14.32 |
| 06/06/2025 15:37 | 19 | 14.32 |
| 06/06/2025 15:37 | 10 | 14.32 |
| 06/06/2025 15:37 | 75 | 14.32 |
| 06/06/2025 15:37 | 1 | 14.32 |
| 06/06/2025 15:37 | 4 | 14.31 |
| 06/06/2025 15:37 | 1 | 14.31 |
| 06/06/2025 15:37 | 10 | 14.32 |
| 06/06/2025 15:37 | 93 | 14.32 |
| 06/06/2025 15:37 | 27 | 14.32 |
| 06/06/2025 15:37 | 2 | 14.32 |
| 06/06/2025 15:37 | 6 | 14.32 |
| 06/06/2025 15:37 | 46 | 14.32 |
| 06/06/2025 15:37 | 120 | 14.32 |
| 06/06/2025 15:37 | 53 | 14.32 |
| 06/06/2025 15:37 | 47 | 14.32 |
| 06/06/2025 15:37 | 15 | 14.32 |
| 06/06/2025 15:37 | 19 | 14.32 |
| 06/06/2025 15:37 | 19 | 14.32 |
| 06/06/2025 15:37 | 12 | 14.32 |
| 06/06/2025 15:37 | 2 | 14.32 |
| 06/06/2025 15:37 | 61 | 14.32 |
| 06/06/2025 15:37 | 19 | 14.325 |
| 06/06/2025 15:37 | 4 | 14.32 |
| 06/06/2025 15:37 | 1706 | 14.34 |
| 06/06/2025 15:37 | 10 | 14.325 |
| 06/06/2025 15:37 | 1 | 14.315 |
| 06/06/2025 15:37 | 150 | 14.32 |
| 06/06/2025 15:37 | 4 | 14.31 |
| 06/06/2025 15:37 | 18 | 14.31 |
| 06/06/2025 15:37 | 200 | 14.315 |
| 06/06/2025 15:37 | 79 | 14.333 |
| 06/06/2025 15:36 | 25 | 14.31 |
| 06/06/2025 15:36 | 75 | 14.31 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 1 | 14.32 |
| 06/06/2025 15:36 | 1 | 14.31 |
| 06/06/2025 15:36 | 40 | 14.31 |
| 06/06/2025 15:36 | 100 | 14.31 |
| 06/06/2025 15:36 | 100 | 14.31 |
| 06/06/2025 15:36 | 100 | 14.31 |
| 06/06/2025 15:36 | 35 | 14.31 |
| 06/06/2025 15:36 | 50 | 14.32 |
| 06/06/2025 15:36 | 35 | 14.31 |
| 06/06/2025 15:36 | 65 | 14.32 |
| 06/06/2025 15:36 | 3 | 14.315 |
| 06/06/2025 15:36 | 3 | 14.315 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 35 | 14.32 |
| 06/06/2025 15:36 | 10 | 14.31 |
| 06/06/2025 15:36 | 126 | 14.32 |
| 06/06/2025 15:36 | 15 | 14.31 |
| 06/06/2025 15:36 | 75 | 14.31 |
| 06/06/2025 15:36 | 24 | 14.32 |
| 06/06/2025 15:36 | 200 | 14.32 |
| 06/06/2025 15:36 | 53 | 14.32 |
| 06/06/2025 15:36 | 200 | 14.325 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 3 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 3 | 14.32 |
| 06/06/2025 15:36 | 86 | 14.32 |
| 06/06/2025 15:36 | 2 | 14.32 |
| 06/06/2025 15:36 | 1 | 14.3351 |
| 06/06/2025 15:36 | 2 | 14.335 |
| 06/06/2025 15:36 | 40 | 14.3357 |
| 06/06/2025 15:36 | 100 | 14.3278 |
| 06/06/2025 15:36 | 1 | 14.335 |
| 06/06/2025 15:36 | 100 | 14.33 |
| 06/06/2025 15:36 | 1 | 14.335 |
| 06/06/2025 15:36 | 100 | 14.33 |
| 06/06/2025 15:36 | 100 | 14.33 |
| 06/06/2025 15:36 | 100 | 14.33 |
| 06/06/2025 15:36 | 3 | 14.32 |
| 06/06/2025 15:36 | 2 | 14.32 |
| 06/06/2025 15:36 | 112 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 40 | 14.32 |
| 06/06/2025 15:36 | 40 | 14.32 |
| 06/06/2025 15:36 | 50 | 14.32 |
| 06/06/2025 15:36 | 60 | 14.32 |
| 06/06/2025 15:36 | 60 | 14.32 |
| 06/06/2025 15:36 | 75 | 14.32 |
| 06/06/2025 15:36 | 25 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 111 | 14.32 |
| 06/06/2025 15:36 | 98 | 14.32 |
| 06/06/2025 15:36 | 2 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 11 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 45 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 18 | 14.32 |
| 06/06/2025 15:36 | 20 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 3 | 14.32 |
| 06/06/2025 15:36 | 100 | 14.32 |
| 06/06/2025 15:36 | 7 | 14.32 |
| 06/06/2025 15:36 | 46 | 14.32 |
| 06/06/2025 15:36 | 1 | 14.32 |
| 06/06/2025 15:36 | 3 | 14.32 |
| 06/06/2025 15:36 | 11 | 14.32 |
| 06/06/2025 15:36 | 18 | 14.32 |
| 06/06/2025 15:36 | 30 | 14.32 |
| 06/06/2025 15:36 | 90 | 14.33 |
| 06/06/2025 15:36 | 100 | 14.33 |
| 06/06/2025 15:36 | 200 | 14.33 |
| 06/06/2025 15:36 | 200 | 14.33 |
| 06/06/2025 15:36 | 200 | 14.33 |
| 06/06/2025 15:36 | 20 | 14.33 |
| 06/06/2025 15:36 | 100 | 14.33 |
| 06/06/2025 15:36 | 100 | 14.33 |
| 06/06/2025 15:36 | 10 | 14.33 |
| 06/06/2025 15:36 | 100 | 14.33 |
| 06/06/2025 15:36 | 10 | 14.33 |
| 06/06/2025 15:36 | 3 | 14.33 |
| 06/06/2025 15:36 | 12 | 14.33 |
| 06/06/2025 15:36 | 5 | 14.33 |
| 06/06/2025 15:36 | 1 | 14.34 |
| 06/06/2025 15:36 | 3 | 14.3436 |
| 06/06/2025 15:36 | 7 | 14.34 |
| 06/06/2025 15:36 | 4 | 14.34 |
| 06/06/2025 15:36 | 168 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 60 | 14.34 |
| 06/06/2025 15:36 | 17 | 14.34 |
| 06/06/2025 15:36 | 168 | 14.34 |
| 06/06/2025 15:36 | 99 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 21 | 14.34 |
| 06/06/2025 15:36 | 200 | 14.34 |
| 06/06/2025 15:36 | 20 | 14.34 |
| 06/06/2025 15:36 | 200 | 14.34 |
| 06/06/2025 15:36 | 31 | 14.34 |
| 06/06/2025 15:36 | 13 | 14.34 |
| 06/06/2025 15:36 | 87 | 14.34 |
| 06/06/2025 15:36 | 200 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 43 | 14.34 |
| 06/06/2025 15:36 | 57 | 14.34 |
| 06/06/2025 15:36 | 6 | 14.34 |
| 06/06/2025 15:36 | 21 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 3 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 100 | 14.34 |
| 06/06/2025 15:36 | 14 | 14.34 |
| 06/06/2025 15:36 | 7 | 14.35 |
| 06/06/2025 15:36 | 93 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.35 |
| 06/06/2025 15:35 | 1 | 14.34 |
| 06/06/2025 15:35 | 5 | 14.352 |
| 06/06/2025 15:35 | 1 | 14.34 |
| 06/06/2025 15:35 | 120 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.35 |
| 06/06/2025 15:35 | 200 | 14.35 |
| 06/06/2025 15:35 | 200 | 14.35 |
| 06/06/2025 15:35 | 200 | 14.35 |
| 06/06/2025 15:35 | 200 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.35 |
| 06/06/2025 15:35 | 200 | 14.35 |
| 06/06/2025 15:35 | 200 | 14.35 |
| 06/06/2025 15:35 | 200 | 14.35 |
| 06/06/2025 15:35 | 1 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.36 |
| 06/06/2025 15:35 | 90 | 14.36 |
| 06/06/2025 15:35 | 8 | 14.35 |
| 06/06/2025 15:35 | 2 | 14.35 |
| 06/06/2025 15:35 | 4 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.345 |
| 06/06/2025 15:35 | 22 | 14.35 |
| 06/06/2025 15:35 | 8 | 14.35 |
| 06/06/2025 15:35 | 33 | 14.35 |
| 06/06/2025 15:35 | 10 | 14.35 |
| 06/06/2025 15:35 | 2 | 14.35 |
| 06/06/2025 15:35 | 25 | 14.35 |
| 06/06/2025 15:35 | 6 | 14.342 |
| 06/06/2025 15:35 | 5 | 14.3427 |
| 06/06/2025 15:35 | 6 | 14.3427 |
| 06/06/2025 15:35 | 1 | 14.355 |
| 06/06/2025 15:35 | 2 | 14.35 |
| 06/06/2025 15:35 | 50 | 14.355 |
| 06/06/2025 15:35 | 63 | 14.35 |
| 06/06/2025 15:35 | 25 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.35 |
| 06/06/2025 15:35 | 59 | 14.35 |
| 06/06/2025 15:35 | 4 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.345 |
| 06/06/2025 15:35 | 100 | 14.345 |
| 06/06/2025 15:35 | 10 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.35 |
| 06/06/2025 15:35 | 3 | 14.35 |
| 06/06/2025 15:35 | 10 | 14.35 |
| 06/06/2025 15:35 | 2 | 14.3358 |
| 06/06/2025 15:35 | 100 | 14.35 |
| 06/06/2025 15:35 | 295 | 14.3358 |
| 06/06/2025 15:35 | 96 | 14.35 |
| 06/06/2025 15:35 | 1 | 14.35 |
| 06/06/2025 15:35 | 5 | 14.35 |
| 06/06/2025 15:35 | 19 | 14.35 |
| 06/06/2025 15:35 | 19 | 14.35 |
| 06/06/2025 15:35 | 19 | 14.35 |
| 06/06/2025 15:35 | 19 | 14.35 |
| 06/06/2025 15:35 | 19 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.355 |
| 06/06/2025 15:35 | 98 | 14.36 |
| 06/06/2025 15:35 | 2 | 14.35 |
| 06/06/2025 15:35 | 1 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.3358 |
| 06/06/2025 15:35 | 8 | 14.3302 |
| 06/06/2025 15:35 | 100 | 14.36 |
| 06/06/2025 15:35 | 3 | 14.34 |
| 06/06/2025 15:35 | 102 | 14.35 |
| 06/06/2025 15:35 | 2 | 14.35 |
| 06/06/2025 15:35 | 10 | 14.35 |
| 06/06/2025 15:35 | 8 | 14.35 |
| 06/06/2025 15:35 | 2 | 14.35 |
| 06/06/2025 15:35 | 45 | 14.36 |
| 06/06/2025 15:35 | 19 | 14.35 |
| 06/06/2025 15:35 | 36 | 14.35 |
| 06/06/2025 15:35 | 100 | 14.35 |
| 06/06/2025 15:35 | 1 | 14.34 |
| 06/06/2025 15:35 | 19 | 14.34 |
| 06/06/2025 15:35 | 100 | 14.34 |
| 06/06/2025 15:35 | 100 | 14.34 |
| 06/06/2025 15:34 | 1 | 14.35 |
| 06/06/2025 15:34 | 1 | 14.3476 |
| 06/06/2025 15:34 | 12 | 14.34 |
| 06/06/2025 15:34 | 100 | 14.34 |
| 06/06/2025 15:34 | 69 | 14.34 |
| 06/06/2025 15:34 | 110 | 14.34 |
| 06/06/2025 15:34 | 21 | 14.34 |
| 06/06/2025 15:34 | 7 | 14.3281 |
| 06/06/2025 15:34 | 100 | 14.345 |
| 06/06/2025 15:34 | 200 | 14.345 |
| 06/06/2025 15:34 | 3 | 14.345 |
| 06/06/2025 15:34 | 197 | 14.345 |
| 06/06/2025 15:34 | 200 | 14.345 |
| 06/06/2025 15:34 | 149 | 14.345 |
| 06/06/2025 15:34 | 51 | 14.345 |
| 06/06/2025 15:34 | 100 | 14.35 |
| 06/06/2025 15:34 | 1 | 14.34 |
| 06/06/2025 15:34 | 100 | 14.34 |
| 06/06/2025 15:34 | 8 | 14.3252 |
| 06/06/2025 15:34 | 100 | 14.335 |
| 06/06/2025 15:34 | 2 | 14.335 |
| 06/06/2025 15:34 | 1 | 14.335 |
| 06/06/2025 15:34 | 1 | 14.335 |
| 06/06/2025 15:34 | 227 | 14.335 |
| 06/06/2025 15:34 | 1 | 14.335 |
| 06/06/2025 15:34 | 50 | 14.335 |
| 06/06/2025 15:34 | 13 | 14.3399 |
| 06/06/2025 15:34 | 100 | 14.335 |
| 06/06/2025 15:34 | 200 | 14.34 |
| 06/06/2025 15:34 | 19 | 14.34 |
| 06/06/2025 15:34 | 34 | 14.34 |
| 06/06/2025 15:34 | 200 | 14.34 |
| 06/06/2025 15:34 | 100 | 14.33 |
| 06/06/2025 15:34 | 100 | 14.33 |
| 06/06/2025 15:34 | 6 | 14.335 |
| 06/06/2025 15:34 | 100 | 14.33 |
| 06/06/2025 15:34 | 13 | 14.33 |
| 06/06/2025 15:34 | 87 | 14.33 |
| 06/06/2025 15:34 | 6 | 14.33 |
| 06/06/2025 15:34 | 62 | 14.33 |
| 06/06/2025 15:34 | 87 | 14.33 |
| 06/06/2025 15:34 | 100 | 14.33 |
| 06/06/2025 15:34 | 100 | 14.325 |
| 06/06/2025 15:34 | 1 | 14.327 |
| 06/06/2025 15:34 | 77 | 14.3344 |
| 06/06/2025 15:34 | 7 | 14.3302 |
| 06/06/2025 15:34 | 17 | 14.334 |
| 06/06/2025 15:34 | 2 | 14.325 |
| 06/06/2025 15:34 | 100 | 14.33 |
| 06/06/2025 15:34 | 1 | 14.33 |
| 06/06/2025 15:34 | 100 | 14.325 |
| 06/06/2025 15:34 | 1 | 14.327 |
| 06/06/2025 15:34 | 17 | 14.3292 |
| 06/06/2025 15:34 | 20 | 14.325 |
| 06/06/2025 15:34 | 2 | 14.3321 |