Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.03
0.00
(
0.00% )
|
6.02
|
2'000 |
6.03
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 6.03 |
| 08/27/2026 22:00 | 119723 | 6.03 |
| 08/27/2026 21:59 | 91 | 6.03 |
| 08/27/2026 21:59 | 100 | 6.03 |
| 08/27/2026 21:59 | 10 | 6.025 |
| 08/27/2026 21:59 | 100 | 6.025 |
| 08/27/2026 21:59 | 100 | 6.025 |
| 08/27/2026 21:59 | 100 | 6.025 |
| 08/27/2026 21:59 | 100 | 6.025 |
| 08/27/2026 21:59 | 200 | 6.025 |
| 08/27/2026 21:59 | 100 | 6.025 |
| 08/27/2026 21:59 | 100 | 6.02 |
| 08/27/2026 21:59 | 300 | 6.02 |
| 08/27/2026 21:59 | 500 | 6.02 |
| 08/27/2026 21:59 | 788 | 6.02 |
| 08/27/2026 21:59 | 700 | 6.02 |
| 08/27/2026 21:59 | 100 | 6.02 |
| 08/27/2026 21:59 | 1212 | 6.02 |
| 08/27/2026 21:59 | 200 | 6.025 |
| 08/27/2026 21:59 | 10 | 6.025 |
| 08/27/2026 21:59 | 253 | 6.02 |
| 08/27/2026 21:59 | 10 | 6.025 |
| 08/27/2026 21:59 | 90 | 6.025 |
| 08/27/2026 21:59 | 10 | 6.025 |
| 08/27/2026 21:59 | 90 | 6.025 |
| 08/27/2026 21:59 | 171 | 6.02 |
| 08/27/2026 21:59 | 64 | 6.02 |
| 08/27/2026 21:59 | 172 | 6.02 |
| 08/27/2026 21:59 | 251 | 6.02 |
| 08/27/2026 21:59 | 10 | 6.025 |
| 08/27/2026 21:59 | 90 | 6.025 |
| 08/27/2026 21:59 | 63 | 6.025 |
| 08/27/2026 21:59 | 19 | 6.025 |
| 08/27/2026 21:59 | 177 | 6.02 |
| 08/27/2026 21:59 | 88 | 6.02 |
| 08/27/2026 21:59 | 29 | 6.025 |
| 08/27/2026 21:59 | 291 | 6.02 |
| 08/27/2026 21:59 | 221 | 6.02 |
| 08/27/2026 21:59 | 5 | 6.02 |
| 08/27/2026 21:59 | 495 | 6.02 |
| 08/27/2026 21:59 | 200 | 6.02 |
| 08/27/2026 21:59 | 205 | 6.02 |
| 08/27/2026 21:59 | 200 | 6.025 |
| 08/27/2026 21:59 | 200 | 6.025 |
| 08/27/2026 21:59 | 100 | 6.025 |
| 08/27/2026 21:59 | 100 | 6.025 |
| 08/27/2026 21:59 | 10 | 6.025 |
| 08/27/2026 21:59 | 95 | 6.02 |
| 08/27/2026 21:59 | 200 | 6.025 |
| 08/27/2026 21:59 | 38 | 6.025 |
| 08/27/2026 21:59 | 62 | 6.025 |
| 08/27/2026 21:59 | 38 | 6.025 |
| 08/27/2026 21:59 | 100 | 6.025 |
| 08/27/2026 21:59 | 480 | 6.03 |
| 08/27/2026 21:59 | 300 | 6.03 |
| 08/27/2026 21:59 | 1 | 6.035 |
| 08/27/2026 21:59 | 100 | 6.03 |
| 08/27/2026 21:59 | 309 | 6.03 |
| 08/27/2026 21:59 | 500 | 6.03 |
| 08/27/2026 21:59 | 218 | 6.03 |
| 08/27/2026 21:59 | 38 | 6.03 |
| 08/27/2026 21:59 | 42 | 6.03 |
| 08/27/2026 21:59 | 5 | 6.03 |
| 08/27/2026 21:59 | 20 | 6.03 |
| 08/27/2026 21:59 | 150 | 6.03 |
| 08/27/2026 21:59 | 57 | 6.03 |
| 08/27/2026 21:59 | 500 | 6.03 |
| 08/27/2026 21:59 | 544 | 6.03 |
| 08/27/2026 21:59 | 66 | 6.03 |
| 08/27/2026 21:59 | 52 | 6.03 |
| 08/27/2026 21:59 | 711 | 6.03 |
| 08/27/2026 21:59 | 1 | 6.035 |
| 08/27/2026 21:59 | 1 | 6.035 |
| 08/27/2026 21:59 | 10 | 6.035 |
| 08/27/2026 21:59 | 42 | 6.035 |
| 08/27/2026 21:59 | 99 | 6.035 |
| 08/27/2026 21:59 | 1 | 6.035 |
| 08/27/2026 21:59 | 83 | 6.04 |
| 08/27/2026 21:59 | 17 | 6.04 |
| 08/27/2026 21:59 | 29 | 6.04 |
| 08/27/2026 21:59 | 100 | 6.04 |
| 08/27/2026 21:59 | 2 | 6.04 |
| 08/27/2026 21:59 | 259 | 6.04 |
| 08/27/2026 21:59 | 1 | 6.045 |
| 08/27/2026 21:58 | 6 | 6.04 |
| 08/27/2026 21:58 | 5 | 6.04 |
| 08/27/2026 21:58 | 100 | 6.04 |
| 08/27/2026 21:58 | 73 | 6.04 |
| 08/27/2026 21:58 | 112 | 6.04 |
| 08/27/2026 21:58 | 47 | 6.04 |
| 08/27/2026 21:58 | 453 | 6.04 |
| 08/27/2026 21:58 | 600 | 6.04 |
| 08/27/2026 21:58 | 62 | 6.05 |
| 08/27/2026 21:58 | 400 | 6.05 |
| 08/27/2026 21:58 | 158 | 6.05 |
| 08/27/2026 21:58 | 4 | 6.055 |
| 08/27/2026 21:58 | 342 | 6.05 |
| 08/27/2026 21:58 | 1 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 58 | 6.05 |
| 08/27/2026 21:58 | 46 | 6.05 |
| 08/27/2026 21:58 | 154 | 6.05 |
| 08/27/2026 21:58 | 85 | 6.05 |
| 08/27/2026 21:58 | 10 | 6.05 |
| 08/27/2026 21:58 | 127 | 6.05 |
| 08/27/2026 21:58 | 150 | 6.05 |
| 08/27/2026 21:58 | 128 | 6.05 |
| 08/27/2026 21:58 | 90 | 6.05 |
| 08/27/2026 21:58 | 131 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 166 | 6.05 |
| 08/27/2026 21:58 | 9 | 6.05 |
| 08/27/2026 21:58 | 5 | 6.05 |
| 08/27/2026 21:58 | 3 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 575 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 600 | 6.05 |
| 08/27/2026 21:58 | 600 | 6.05 |
| 08/27/2026 21:58 | 11 | 6.055 |
| 08/27/2026 21:58 | 100 | 6.055 |
| 08/27/2026 21:58 | 75 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 400 | 6.05 |
| 08/27/2026 21:58 | 180 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 1 | 6.05 |
| 08/27/2026 21:58 | 49 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 340 | 6.05 |
| 08/27/2026 21:58 | 232 | 6.05 |
| 08/27/2026 21:58 | 568 | 6.05 |
| 08/27/2026 21:58 | 95 | 6.05 |
| 08/27/2026 21:58 | 235 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 103 | 6.05 |
| 08/27/2026 21:58 | 28 | 6.05 |
| 08/27/2026 21:58 | 49 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 78 | 6.05 |
| 08/27/2026 21:58 | 8 | 6.05 |
| 08/27/2026 21:58 | 8 | 6.05 |
| 08/27/2026 21:58 | 93 | 6.05 |
| 08/27/2026 21:58 | 160 | 6.05 |
| 08/27/2026 21:58 | 8 | 6.05 |
| 08/27/2026 21:58 | 6 | 6.05 |
| 08/27/2026 21:58 | 77 | 6.05 |
| 08/27/2026 21:58 | 17 | 6.05 |
| 08/27/2026 21:58 | 500 | 6.05 |
| 08/27/2026 21:58 | 89 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.045 |
| 08/27/2026 21:57 | 50 | 6.045 |
| 08/27/2026 21:57 | 1 | 6.045 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 300 | 6.045 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 106 | 6.05 |
| 08/27/2026 21:57 | 25 | 6.05 |
| 08/27/2026 21:57 | 100 | 6.045 |
| 08/27/2026 21:57 | 36 | 6.045 |
| 08/27/2026 21:56 | 25 | 6.05 |
| 08/27/2026 21:56 | 75 | 6.05 |
| 08/27/2026 21:56 | 175 | 6.05 |
| 08/27/2026 21:56 | 223 | 6.05 |
| 08/27/2026 21:56 | 41 | 6.05 |
| 08/27/2026 21:56 | 300 | 6.05 |
| 08/27/2026 21:56 | 500 | 6.05 |
| 08/27/2026 21:56 | 258 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 300 | 6.05 |
| 08/27/2026 21:56 | 300 | 6.05 |
| 08/27/2026 21:56 | 7 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 500 | 6.05 |
| 08/27/2026 21:56 | 101 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 136 | 6.05 |
| 08/27/2026 21:56 | 63 | 6.05 |
| 08/27/2026 21:56 | 37 | 6.05 |
| 08/27/2026 21:56 | 200 | 6.05 |
| 08/27/2026 21:56 | 163 | 6.05 |
| 08/27/2026 21:56 | 12 | 6.05 |
| 08/27/2026 21:56 | 88 | 6.05 |
| 08/27/2026 21:56 | 500 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 75 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 300 | 6.05 |
| 08/27/2026 21:56 | 54 | 6.05 |
| 08/27/2026 21:56 | 46 | 6.05 |
| 08/27/2026 21:56 | 54 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 130 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 11 | 6.05 |
| 08/27/2026 21:56 | 89 | 6.05 |
| 08/27/2026 21:56 | 26 | 6.05 |
| 08/27/2026 21:56 | 51 | 6.05 |
| 08/27/2026 21:56 | 77 | 6.05 |
| 08/27/2026 21:56 | 76 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 300 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 300 | 6.05 |
| 08/27/2026 21:56 | 400 | 6.05 |
| 08/27/2026 21:56 | 300 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.055 |
| 08/27/2026 21:56 | 45 | 6.055 |
| 08/27/2026 21:56 | 88 | 6.055 |
| 08/27/2026 21:56 | 88 | 6.055 |
| 08/27/2026 21:56 | 321 | 6.05 |
| 08/27/2026 21:56 | 177 | 6.05 |
| 08/27/2026 21:56 | 35 | 6.05 |
| 08/27/2026 21:56 | 260 | 6.05 |
| 08/27/2026 21:56 | 340 | 6.05 |
| 08/27/2026 21:56 | 12 | 6.05 |
| 08/27/2026 21:56 | 300 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 87 | 6.05 |
| 08/27/2026 21:56 | 8 | 6.05 |
| 08/27/2026 21:56 | 83 | 6.05 |
| 08/27/2026 21:56 | 12 | 6.05 |
| 08/27/2026 21:56 | 900 | 6.05 |
| 08/27/2026 21:56 | 46 | 6.05 |
| 08/27/2026 21:56 | 185 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.045 |
| 08/27/2026 21:56 | 100 | 6.045 |
| 08/27/2026 21:56 | 88 | 6.045 |
| 08/27/2026 21:56 | 88 | 6.045 |
| 08/27/2026 21:56 | 100 | 6.04 |
| 08/27/2026 21:56 | 100 | 6.04 |
| 08/27/2026 21:56 | 105 | 6.04 |
| 08/27/2026 21:56 | 703 | 6.04 |
| 08/27/2026 21:56 | 100 | 6.04 |
| 08/27/2026 21:56 | 13 | 6.04 |
| 08/27/2026 21:56 | 300 | 6.04 |
| 08/27/2026 21:56 | 100 | 6.04 |
| 08/27/2026 21:56 | 500 | 6.04 |
| 08/27/2026 21:56 | 300 | 6.04 |
| 08/27/2026 21:56 | 3 | 6.04 |
| 08/27/2026 21:56 | 500 | 6.04 |
| 08/27/2026 21:56 | 100 | 6.04 |
| 08/27/2026 21:56 | 100 | 6.04 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 1700 | 6.05 |
| 08/27/2026 21:56 | 30 | 6.05 |
| 08/27/2026 21:56 | 200 | 6.05 |
| 08/27/2026 21:56 | 500 | 6.05 |
| 08/27/2026 21:56 | 400 | 6.05 |
| 08/27/2026 21:56 | 200 | 6.05 |
| 08/27/2026 21:56 | 75 | 6.06 |
| 08/27/2026 21:56 | 75 | 6.06 |
| 08/27/2026 21:56 | 100 | 6.06 |
| 08/27/2026 21:56 | 300 | 6.06 |
| 08/27/2026 21:56 | 100 | 6.06 |
| 08/27/2026 21:56 | 100 | 6.06 |
| 08/27/2026 21:56 | 19 | 6.07 |
| 08/27/2026 21:56 | 432 | 6.07 |
| 08/27/2026 21:56 | 268 | 6.07 |
| 08/27/2026 21:56 | 100 | 6.07 |
| 08/27/2026 21:56 | 500 | 6.07 |
| 08/27/2026 21:56 | 312 | 6.07 |
| 08/27/2026 21:56 | 188 | 6.07 |
| 08/27/2026 21:56 | 48 | 6.07 |
| 08/27/2026 21:56 | 3 | 6.08 |
| 08/27/2026 21:56 | 2700 | 6.08 |
| 08/27/2026 21:56 | 100 | 6.08 |
| 08/27/2026 21:56 | 109 | 6.08 |
| 08/27/2026 21:56 | 100 | 6.08 |
| 08/27/2026 21:56 | 153 | 6.08 |
| 08/27/2026 21:56 | 255 | 6.08 |
| 08/27/2026 21:56 | 500 | 6.08 |
| 08/27/2026 21:56 | 82 | 6.08 |
| 08/27/2026 21:56 | 2084 | 6.08 |
| 08/27/2026 21:56 | 216 | 6.08 |
| 08/27/2026 21:56 | 48 | 6.08 |
| 08/27/2026 21:56 | 92 | 6.08 |
| 08/27/2026 21:55 | 1 | 6.085 |
| 08/27/2026 21:55 | 4 | 6.085 |
| 08/27/2026 21:55 | 91 | 6.09 |
| 08/27/2026 21:55 | 9 | 6.09 |
| 08/27/2026 21:55 | 80 | 6.09 |
| 08/27/2026 21:55 | 400 | 6.09 |
| 08/27/2026 21:55 | 391 | 6.09 |
| 08/27/2026 21:55 | 9 | 6.09 |
| 08/27/2026 21:55 | 3 | 6.10 |
| 08/27/2026 21:55 | 158 | 6.10 |
| 08/27/2026 21:55 | 30 | 6.10 |
| 08/27/2026 21:55 | 800 | 6.10 |
| 08/27/2026 21:55 | 325 | 6.10 |
| 08/27/2026 21:55 | 189 | 6.10 |
| 08/27/2026 21:55 | 12 | 6.105 |
| 08/27/2026 21:55 | 88 | 6.105 |
| 08/27/2026 21:55 | 78 | 6.10 |
| 08/27/2026 21:55 | 22 | 6.10 |
| 08/27/2026 21:55 | 30 | 6.10 |
| 08/27/2026 21:55 | 8 | 6.10 |
| 08/27/2026 21:55 | 12 | 6.10 |
| 08/27/2026 21:55 | 12 | 6.10 |
| 08/27/2026 21:55 | 88 | 6.095 |
| 08/27/2026 21:55 | 77 | 6.09 |
| 08/27/2026 21:55 | 44 | 6.09 |
| 08/27/2026 21:55 | 21 | 6.09 |
| 08/27/2026 21:55 | 18 | 6.09 |
| 08/27/2026 21:55 | 13 | 6.09 |
| 08/27/2026 21:55 | 100 | 6.09 |
| 08/27/2026 21:55 | 145 | 6.09 |
| 08/27/2026 21:55 | 66 | 6.09 |
| 08/27/2026 21:55 | 88 | 6.085 |
| 08/27/2026 21:55 | 17 | 6.09 |
| 08/27/2026 21:55 | 17 | 6.09 |
| 08/27/2026 21:54 | 100 | 6.08 |
| 08/27/2026 21:54 | 1 | 6.08 |
| 08/27/2026 21:54 | 2 | 6.08 |
| 08/27/2026 21:54 | 200 | 6.08 |
| 08/27/2026 21:54 | 100 | 6.08 |
| 08/27/2026 21:54 | 11 | 6.08 |
| 08/27/2026 21:54 | 289 | 6.08 |
| 08/27/2026 21:54 | 183 | 6.08 |
| 08/27/2026 21:54 | 88 | 6.08 |
| 08/27/2026 21:54 | 384 | 6.08 |
| 08/27/2026 21:54 | 1 | 6.075 |
| 08/27/2026 21:54 | 288 | 6.075 |
| 08/27/2026 21:54 | 17 | 6.075 |
| 08/27/2026 21:54 | 17 | 6.075 |
| 08/27/2026 21:54 | 17 | 6.075 |
| 08/27/2026 21:54 | 17 | 6.075 |
| 08/27/2026 21:54 | 1 | 6.075 |
| 08/27/2026 21:54 | 88 | 6.075 |
| 08/27/2026 21:54 | 100 | 6.075 |
| 08/27/2026 21:54 | 100 | 6.08 |
| 08/27/2026 21:54 | 19 | 6.08 |
| 08/27/2026 21:54 | 200 | 6.08 |
| 08/27/2026 21:54 | 48 | 6.08 |
| 08/27/2026 21:54 | 48 | 6.08 |
| 08/27/2026 21:54 | 400 | 6.08 |
| 08/27/2026 21:54 | 400 | 6.08 |
| 08/27/2026 21:54 | 88 | 6.085 |
| 08/27/2026 21:54 | 36 | 6.09 |
| 08/27/2026 21:54 | 164 | 6.09 |
| 08/27/2026 21:54 | 100 | 6.09 |
| 08/27/2026 21:54 | 52 | 6.09 |
| 08/27/2026 21:54 | 248 | 6.09 |
| 08/27/2026 21:54 | 100 | 6.09 |
| 08/27/2026 21:54 | 216 | 6.09 |
| 08/27/2026 21:54 | 284 | 6.09 |
| 08/27/2026 21:54 | 200 | 6.10 |
| 08/27/2026 21:54 | 126 | 6.10 |
| 08/27/2026 21:54 | 74 | 6.10 |
| 08/27/2026 21:54 | 126 | 6.10 |
| 08/27/2026 21:54 | 100 | 6.10 |
| 08/27/2026 21:54 | 271 | 6.10 |
| 08/27/2026 21:54 | 403 | 6.10 |
| 08/27/2026 21:54 | 100 | 6.10 |
| 08/27/2026 21:54 | 200 | 6.10 |
| 08/27/2026 21:54 | 100 | 6.10 |
| 08/27/2026 21:54 | 100 | 6.10 |
| 08/27/2026 21:54 | 100 | 6.09 |
| 08/27/2026 21:54 | 200 | 6.09 |
| 08/27/2026 21:54 | 163 | 6.09 |
| 08/27/2026 21:54 | 100 | 6.09 |
| 08/27/2026 21:54 | 3 | 6.09 |
| 08/27/2026 21:54 | 200 | 6.09 |
| 08/27/2026 21:54 | 100 | 6.09 |
| 08/27/2026 21:54 | 100 | 6.085 |
| 08/27/2026 21:54 | 100 | 6.085 |
| 08/27/2026 21:54 | 1413 | 6.09 |
| 08/27/2026 21:54 | 87 | 6.09 |
| 08/27/2026 21:54 | 118 | 6.09 |
| 08/27/2026 21:54 | 1382 | 6.09 |
| 08/27/2026 21:54 | 200 | 6.09 |
| 08/27/2026 21:54 | 100 | 6.09 |
| 08/27/2026 21:54 | 100 | 6.09 |
| 08/27/2026 21:54 | 60 | 6.09 |
| 08/27/2026 21:54 | 2300 | 6.09 |
| 08/27/2026 21:54 | 1 | 6.09 |
| 08/27/2026 21:54 | 100 | 6.09 |
| 08/27/2026 21:54 | 200 | 6.09 |
| 08/27/2026 21:54 | 33 | 6.09 |
| 08/27/2026 21:54 | 200 | 6.09 |
| 08/27/2026 21:54 | 48 | 6.09 |
| 08/27/2026 21:54 | 19 | 6.09 |
| 08/27/2026 21:54 | 100 | 6.09 |
| 08/27/2026 21:54 | 300 | 6.09 |
| 08/27/2026 21:53 | 65 | 6.095 |
| 08/27/2026 21:53 | 17 | 6.095 |
| 08/27/2026 21:53 | 17 | 6.095 |
| 08/27/2026 21:52 | 7 | 6.095 |
| 08/27/2026 21:52 | 48 | 6.10 |
| 08/27/2026 21:52 | 100 | 6.10 |
| 08/27/2026 21:52 | 1 | 6.10 |
| 08/27/2026 21:52 | 400 | 6.10 |
| 08/27/2026 21:52 | 500 | 6.10 |
| 08/27/2026 21:52 | 3 | 6.10 |
| 08/27/2026 21:52 | 100 | 6.10 |
| 08/27/2026 21:52 | 493 | 6.10 |
| 08/27/2026 21:52 | 227 | 6.10 |
| 08/27/2026 21:52 | 100 | 6.10 |
| 08/27/2026 21:52 | 100 | 6.10 |
| 08/27/2026 21:52 | 387 | 6.10 |
| 08/27/2026 21:52 | 113 | 6.10 |
| 08/27/2026 21:52 | 100 | 6.10 |
| 08/27/2026 21:52 | 100 | 6.095 |
| 08/27/2026 21:51 | 500 | 6.10 |
| 08/27/2026 21:51 | 100 | 6.10 |
| 08/27/2026 21:51 | 100 | 6.095 |
| 08/27/2026 21:51 | 29 | 6.095 |
| 08/27/2026 21:51 | 91 | 6.09 |
| 08/27/2026 21:51 | 400 | 6.09 |
| 08/27/2026 21:51 | 75 | 6.09 |
| 08/27/2026 21:51 | 200 | 6.095 |
| 08/27/2026 21:51 | 100 | 6.095 |
| 08/27/2026 21:50 | 16 | 6.09 |
| 08/27/2026 21:50 | 100 | 6.09 |
| 08/27/2026 21:50 | 145 | 6.09 |
| 08/27/2026 21:50 | 39 | 6.09 |
| 08/27/2026 21:50 | 300 | 6.085 |
| 08/27/2026 21:50 | 100 | 6.09 |
| 08/27/2026 21:50 | 186 | 6.09 |
| 08/27/2026 21:50 | 14 | 6.09 |
| 08/27/2026 21:50 | 48 | 6.09 |
| 08/27/2026 21:50 | 100 | 6.09 |
| 08/27/2026 21:50 | 100 | 6.09 |
| 08/27/2026 21:50 | 2 | 6.10 |
| 08/27/2026 21:50 | 46 | 6.10 |
| 08/27/2026 21:50 | 6 | 6.10 |
| 08/27/2026 21:50 | 70 | 6.10 |
| 08/27/2026 21:50 | 100 | 6.10 |
| 08/27/2026 21:50 | 76 | 6.10 |
| 08/27/2026 21:50 | 30 | 6.10 |
| 08/27/2026 21:50 | 30 | 6.10 |
| 08/27/2026 21:50 | 46 | 6.10 |
| 08/27/2026 21:50 | 100 | 6.10 |
| 08/27/2026 21:50 | 76 | 6.10 |
| 08/27/2026 21:50 | 46 | 6.10 |
| 08/27/2026 21:50 | 100 | 6.10 |
| 08/27/2026 21:50 | 46 | 6.10 |
| 08/27/2026 21:50 | 10 | 6.10 |
| 08/27/2026 21:50 | 13 | 6.09 |
| 08/27/2026 21:50 | 4 | 6.09 |
| 08/27/2026 21:50 | 5 | 6.09 |
| 08/27/2026 21:50 | 12 | 6.09 |
| 08/27/2026 21:49 | 20 | 6.095 |
| 08/27/2026 21:48 | 2 | 6.095 |
| 08/27/2026 21:47 | 100 | 6.09 |
| 08/27/2026 21:47 | 100 | 6.09 |
| 08/27/2026 21:47 | 100 | 6.09 |
| 08/27/2026 21:47 | 243 | 6.09 |
| 08/27/2026 21:47 | 100 | 6.09 |
| 08/27/2026 21:47 | 100 | 6.09 |
| 08/27/2026 21:47 | 65 | 6.09 |
| 08/27/2026 21:47 | 100 | 6.085 |
| 08/27/2026 21:47 | 300 | 6.08 |
| 08/27/2026 21:47 | 500 | 6.08 |
| 08/27/2026 21:47 | 400 | 6.08 |
| 08/27/2026 21:47 | 9 | 6.08 |
| 08/27/2026 21:47 | 300 | 6.08 |
| 08/27/2026 21:47 | 100 | 6.08 |
| 08/27/2026 21:47 | 112 | 6.08 |
| 08/27/2026 21:47 | 88 | 6.08 |
| 08/27/2026 21:47 | 75 | 6.08 |
| 08/27/2026 21:47 | 100 | 6.08 |
| 08/27/2026 21:47 | 27 | 6.08 |
| 08/27/2026 21:47 | 300 | 6.08 |
| 08/27/2026 21:47 | 300 | 6.08 |
| 08/27/2026 21:47 | 100 | 6.08 |
| 08/27/2026 21:47 | 100 | 6.08 |
| 08/27/2026 21:47 | 200 | 6.085 |
| 08/27/2026 21:47 | 100 | 6.085 |
| 08/27/2026 21:47 | 100 | 6.085 |
| 08/27/2026 21:47 | 81 | 6.085 |
| 08/27/2026 21:47 | 88 | 6.085 |
| 08/27/2026 21:46 | 18 | 6.085 |
| 08/27/2026 21:45 | 1 | 6.085 |
| 08/27/2026 21:45 | 200 | 6.08 |
| 08/27/2026 21:45 | 100 | 6.08 |
| 08/27/2026 21:45 | 100 | 6.08 |
| 08/27/2026 21:45 | 8 | 6.08 |
| 08/27/2026 21:45 | 100 | 6.08 |
| 08/27/2026 21:45 | 100 | 6.075 |
| 08/27/2026 21:45 | 100 | 6.08 |
| 08/27/2026 21:45 | 100 | 6.08 |
| 08/27/2026 21:45 | 13 | 6.08 |
| 08/27/2026 21:45 | 75 | 6.08 |
| 08/27/2026 21:45 | 161 | 6.08 |
| 08/27/2026 21:45 | 100 | 6.08 |
| 08/27/2026 21:45 | 78 | 6.08 |
| 08/27/2026 21:45 | 44 | 6.08 |
| 08/27/2026 21:45 | 56 | 6.08 |
| 08/27/2026 21:45 | 96 | 6.08 |
| 08/27/2026 21:45 | 300 | 6.08 |
| 08/27/2026 21:45 | 300 | 6.08 |
| 08/27/2026 21:45 | 300 | 6.08 |
| 08/27/2026 21:45 | 100 | 6.085 |
| 08/27/2026 21:45 | 100 | 6.09 |
| 08/27/2026 21:45 | 100 | 6.09 |
| 08/27/2026 21:45 | 112 | 6.09 |
| 08/27/2026 21:45 | 75 | 6.09 |
| 08/27/2026 21:45 | 88 | 6.09 |
| 08/27/2026 21:45 | 75 | 6.09 |
| 08/27/2026 21:45 | 100 | 6.09 |
| 08/27/2026 21:45 | 400 | 6.09 |
| 08/27/2026 21:45 | 17 | 6.09 |
| 08/27/2026 21:45 | 400 | 6.09 |
| 08/27/2026 21:45 | 14 | 6.095 |
| 08/27/2026 21:45 | 96 | 6.095 |
| 08/27/2026 21:44 | 12 | 6.095 |
| 08/27/2026 21:44 | 88 | 6.095 |
| 08/27/2026 21:44 | 11 | 6.10 |
| 08/27/2026 21:44 | 129 | 6.10 |
| 08/27/2026 21:44 | 175 | 6.10 |
| 08/27/2026 21:44 | 3 | 6.10 |
| 08/27/2026 21:44 | 3 | 6.10 |
| 08/27/2026 21:44 | 165 | 6.10 |
| 08/27/2026 21:44 | 100 | 6.10 |
| 08/27/2026 21:44 | 12 | 6.095 |
| 08/27/2026 21:44 | 259 | 6.09 |
| 08/27/2026 21:44 | 300 | 6.09 |
| 08/27/2026 21:44 | 500 | 6.09 |
| 08/27/2026 21:44 | 7 | 6.09 |
| 08/27/2026 21:44 | 1 | 6.09 |
| 08/27/2026 21:44 | 1 | 6.09 |
| 08/27/2026 21:44 | 100 | 6.09 |
| 08/27/2026 21:44 | 400 | 6.09 |
| 08/27/2026 21:44 | 8 | 6.085 |
| 08/27/2026 21:42 | 9 | 6.08 |
| 08/27/2026 21:42 | 100 | 6.08 |
| 08/27/2026 21:42 | 100 | 6.08 |
| 08/27/2026 21:42 | 28 | 6.08 |
| 08/27/2026 21:42 | 178 | 6.08 |
| 08/27/2026 21:42 | 51 | 6.08 |
| 08/27/2026 21:42 | 49 | 6.08 |
| 08/27/2026 21:42 | 51 | 6.08 |
| 08/27/2026 21:42 | 31 | 6.08 |
| 08/27/2026 21:42 | 218 | 6.08 |
| 08/27/2026 21:42 | 240 | 6.08 |
| 08/27/2026 21:42 | 7 | 6.08 |
| 08/27/2026 21:41 | 19 | 6.075 |
| 08/27/2026 21:40 | 100 | 6.07 |
| 08/27/2026 21:40 | 3 | 6.07 |
| 08/27/2026 21:40 | 2 | 6.07 |
| 08/27/2026 21:40 | 100 | 6.07 |
| 08/27/2026 21:40 | 100 | 6.07 |
| 08/27/2026 21:40 | 200 | 6.07 |
| 08/27/2026 21:40 | 100 | 6.07 |
| 08/27/2026 21:40 | 40 | 6.07 |
| 08/27/2026 21:40 | 296 | 6.07 |
| 08/27/2026 21:40 | 100 | 6.075 |
| 08/27/2026 21:39 | 1 | 6.075 |
| 08/27/2026 21:39 | 100 | 6.075 |
| 08/27/2026 21:39 | 338 | 6.07 |
| 08/27/2026 21:39 | 30 | 6.07 |
| 08/27/2026 21:39 | 300 | 6.07 |
| 08/27/2026 21:39 | 68 | 6.07 |
| 08/27/2026 21:39 | 332 | 6.07 |
| 08/27/2026 21:39 | 100 | 6.07 |
| 08/27/2026 21:39 | 75 | 6.07 |
| 08/27/2026 21:39 | 2 | 6.07 |
| 08/27/2026 21:39 | 100 | 6.07 |
| 08/27/2026 21:39 | 100 | 6.07 |
| 08/27/2026 21:39 | 100 | 6.07 |
| 08/27/2026 21:39 | 22 | 6.07 |
| 08/27/2026 21:39 | 61 | 6.07 |
| 08/27/2026 21:39 | 200 | 6.07 |
| 08/27/2026 21:39 | 20 | 6.07 |
| 08/27/2026 21:39 | 2 | 6.07 |
| 08/27/2026 21:39 | 100 | 6.07 |
| 08/27/2026 21:39 | 100 | 6.07 |
| 08/27/2026 21:39 | 75 | 6.07 |
| 08/27/2026 21:39 | 100 | 6.07 |
| 08/27/2026 21:39 | 100 | 6.07 |
| 08/27/2026 21:39 | 15 | 6.07 |
| 08/27/2026 21:39 | 12 | 6.07 |
| 08/27/2026 21:39 | 255 | 6.06 |
| 08/27/2026 21:39 | 100 | 6.06 |
| 08/27/2026 21:39 | 290 | 6.06 |
| 08/27/2026 21:39 | 10 | 6.06 |
| 08/27/2026 21:39 | 5 | 6.06 |
| 08/27/2026 21:39 | 100 | 6.06 |
| 08/27/2026 21:39 | 199 | 6.06 |
| 08/27/2026 21:39 | 1 | 6.06 |
| 08/27/2026 21:39 | 500 | 6.055 |
| 08/27/2026 21:39 | 156 | 6.06 |
| 08/27/2026 21:39 | 144 | 6.06 |
| 08/27/2026 21:39 | 200 | 6.06 |
| 08/27/2026 21:39 | 144 | 6.06 |
| 08/27/2026 21:39 | 100 | 6.06 |
| 08/27/2026 21:39 | 10 | 6.065 |
| 08/27/2026 21:39 | 100 | 6.065 |
| 08/27/2026 21:39 | 75 | 6.06 |
| 08/27/2026 21:39 | 75 | 6.06 |
| 08/27/2026 21:39 | 100 | 6.06 |
| 08/27/2026 21:39 | 300 | 6.06 |
| 08/27/2026 21:39 | 76 | 6.06 |
| 08/27/2026 21:39 | 24 | 6.06 |
| 08/27/2026 21:39 | 14 | 6.06 |
| 08/27/2026 21:39 | 124 | 6.06 |
| 08/27/2026 21:39 | 51 | 6.06 |
| 08/27/2026 21:39 | 49 | 6.06 |
| 08/27/2026 21:39 | 126 | 6.06 |
| 08/27/2026 21:39 | 100 | 6.06 |
| 08/27/2026 21:39 | 74 | 6.06 |
| 08/27/2026 21:39 | 100 | 6.06 |
| 08/27/2026 21:39 | 1 | 6.06 |
| 08/27/2026 21:39 | 40 | 6.06 |
| 08/27/2026 21:39 | 60 | 6.06 |
| 08/27/2026 21:39 | 100 | 6.06 |
| 08/27/2026 21:39 | 6 | 6.06 |
| 08/27/2026 21:39 | 100 | 6.06 |
| 08/27/2026 21:39 | 100 | 6.06 |
| 08/27/2026 21:39 | 300 | 6.06 |
| 08/27/2026 21:39 | 54 | 6.06 |
| 08/27/2026 21:39 | 400 | 6.06 |
| 08/27/2026 21:39 | 149 | 6.06 |
| 08/27/2026 21:39 | 83 | 6.06 |
| 08/27/2026 21:39 | 17 | 6.06 |
| 08/27/2026 21:38 | 283 | 6.06 |
| 08/27/2026 21:38 | 5 | 6.06 |
| 08/27/2026 21:38 | 51 | 6.06 |
| 08/27/2026 21:38 | 100 | 6.06 |
| 08/27/2026 21:35 | 14 | 6.055 |
| 08/27/2026 21:33 | 48 | 6.055 |
| 08/27/2026 21:33 | 1 | 6.055 |
| 08/27/2026 21:33 | 26 | 6.055 |
| 08/27/2026 21:32 | 14 | 6.055 |
| 08/27/2026 21:31 | 27 | 6.05 |
| 08/27/2026 21:31 | 6 | 6.05 |
| 08/27/2026 21:31 | 100 | 6.05 |
| 08/27/2026 21:31 | 100 | 6.05 |
| 08/27/2026 21:31 | 100 | 6.04 |
| 08/27/2026 21:31 | 200 | 6.04 |
| 08/27/2026 21:30 | 147 | 6.03 |
| 08/27/2026 21:30 | 53 | 6.03 |
| 08/27/2026 21:30 | 210 | 6.03 |
| 08/27/2026 21:30 | 9 | 6.03 |
| 08/27/2026 21:30 | 1 | 6.025 |
| 08/27/2026 21:29 | 164 | 6.03 |
| 08/27/2026 21:29 | 36 | 6.03 |
| 08/27/2026 21:29 | 3 | 6.03 |
| 08/27/2026 21:29 | 26 | 6.03 |
| 08/27/2026 21:29 | 7 | 6.03 |
| 08/27/2026 21:28 | 3 | 6.03 |
| 08/27/2026 21:28 | 20 | 6.03 |
| 08/27/2026 21:28 | 77 | 6.03 |
| 08/27/2026 21:27 | 36 | 6.03 |
| 08/27/2026 21:27 | 302 | 6.03 |
| 08/27/2026 21:27 | 11 | 6.03 |
| 08/27/2026 21:27 | 169 | 6.03 |
| 08/27/2026 21:27 | 20 | 6.03 |
| 08/27/2026 21:27 | 29 | 6.03 |
| 08/27/2026 21:27 | 100 | 6.03 |
| 08/27/2026 21:27 | 12 | 6.03 |
| 08/27/2026 21:27 | 7 | 6.03 |
| 08/27/2026 21:27 | 17 | 6.03 |
| 08/27/2026 21:27 | 30 | 6.03 |
| 08/27/2026 21:27 | 11 | 6.03 |
| 08/27/2026 21:27 | 97 | 6.03 |
| 08/27/2026 21:27 | 100 | 6.03 |
| 08/27/2026 21:27 | 100 | 6.03 |
| 08/27/2026 21:27 | 100 | 6.035 |
| 08/27/2026 21:27 | 100 | 6.03 |
| 08/27/2026 21:27 | 132 | 6.03 |
| 08/27/2026 21:27 | 10 | 6.03 |
| 08/27/2026 21:27 | 29 | 6.03 |
| 08/27/2026 21:27 | 29 | 6.03 |
| 08/27/2026 21:27 | 1 | 6.03 |
| 08/27/2026 21:27 | 100 | 6.03 |
| 08/27/2026 21:27 | 100 | 6.03 |
| 08/27/2026 21:27 | 200 | 6.03 |
| 08/27/2026 21:27 | 90 | 6.03 |
| 08/27/2026 21:27 | 15 | 6.03 |
| 08/27/2026 21:27 | 96 | 6.03 |
| 08/27/2026 21:27 | 100 | 6.03 |
| 08/27/2026 21:27 | 200 | 6.035 |
| 08/27/2026 21:24 | 100 | 6.03 |
| 08/27/2026 21:24 | 200 | 6.03 |
| 08/27/2026 21:24 | 20 | 6.03 |
| 08/27/2026 21:24 | 100 | 6.03 |
| 08/27/2026 21:24 | 100 | 6.035 |
| 08/27/2026 21:24 | 67 | 6.03 |
| 08/27/2026 21:24 | 34 | 6.03 |
| 08/27/2026 21:24 | 1 | 6.03 |
| 08/27/2026 21:24 | 100 | 6.03 |
| 08/27/2026 21:24 | 75 | 6.02 |
| 08/27/2026 21:24 | 75 | 6.02 |
| 08/27/2026 21:24 | 25 | 6.02 |
| 08/27/2026 21:24 | 75 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.02 |
| 08/27/2026 21:24 | 400 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.02 |
| 08/27/2026 21:24 | 9 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.015 |
| 08/27/2026 21:24 | 26 | 6.02 |
| 08/27/2026 21:24 | 38 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.02 |
| 08/27/2026 21:24 | 37 | 6.02 |
| 08/27/2026 21:24 | 38 | 6.02 |
| 08/27/2026 21:24 | 62 | 6.02 |
| 08/27/2026 21:24 | 75 | 6.02 |
| 08/27/2026 21:24 | 62 | 6.02 |
| 08/27/2026 21:24 | 3 | 6.02 |
| 08/27/2026 21:24 | 75 | 6.02 |
| 08/27/2026 21:24 | 25 | 6.02 |
| 08/27/2026 21:24 | 75 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.02 |
| 08/27/2026 21:24 | 18 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.02 |
| 08/27/2026 21:24 | 3 | 6.02 |
| 08/27/2026 21:24 | 6 | 6.02 |
| 08/27/2026 21:24 | 211 | 6.02 |
| 08/27/2026 21:24 | 62 | 6.02 |
| 08/27/2026 21:24 | 75 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.02 |
| 08/27/2026 21:24 | 89 | 6.02 |
| 08/27/2026 21:24 | 11 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.02 |
| 08/27/2026 21:24 | 39 | 6.02 |
| 08/27/2026 21:24 | 25 | 6.02 |
| 08/27/2026 21:24 | 75 | 6.02 |
| 08/27/2026 21:24 | 100 | 6.02 |
| 08/27/2026 21:24 | 200 | 6.02 |
| 08/27/2026 21:24 | 113 | 6.02 |
| 08/27/2026 21:24 | 58 | 6.02 |
| 08/27/2026 21:23 | 100 | 6.02 |
| 08/27/2026 21:23 | 100 | 6.02 |
| 08/27/2026 21:23 | 25 | 6.02 |
| 08/27/2026 21:23 | 75 | 6.02 |
| 08/27/2026 21:23 | 75 | 6.02 |
| 08/27/2026 21:23 | 25 | 6.02 |
| 08/27/2026 21:23 | 75 | 6.02 |
| 08/27/2026 21:23 | 100 | 6.02 |
| 08/27/2026 21:23 | 100 | 6.02 |
| 08/27/2026 21:22 | 100 | 6.01 |
| 08/27/2026 21:22 | 100 | 6.01 |
| 08/27/2026 21:22 | 500 | 6.01 |
| 08/27/2026 21:18 | 100 | 6.00 |
| 08/27/2026 21:18 | 31 | 5.995 |
| 08/27/2026 21:18 | 100 | 5.99 |
| 08/27/2026 21:18 | 15 | 5.99 |
| 08/27/2026 21:17 | 63 | 5.985 |
| 08/27/2026 21:17 | 100 | 5.98 |
| 08/27/2026 21:17 | 100 | 5.985 |
| 08/27/2026 21:17 | 100 | 5.98 |
| 08/27/2026 21:17 | 100 | 5.98 |
| 08/27/2026 21:17 | 300 | 5.98 |
| 08/27/2026 21:17 | 100 | 5.98 |
| 08/27/2026 21:17 | 300 | 5.97 |
| 08/27/2026 21:17 | 8 | 5.97 |
| 08/27/2026 21:17 | 323 | 5.97 |
| 08/27/2026 21:17 | 100 | 5.97 |
| 08/27/2026 21:17 | 80 | 5.97 |
| 08/27/2026 21:17 | 74 | 5.97 |
| 08/27/2026 21:17 | 55 | 5.97 |
| 08/27/2026 21:17 | 100 | 5.97 |
| 08/27/2026 21:17 | 78 | 5.97 |
| 08/27/2026 21:17 | 88 | 5.965 |
| 08/27/2026 21:17 | 100 | 5.965 |
| 08/27/2026 21:17 | 327 | 5.965 |
| 08/27/2026 21:17 | 63 | 5.965 |
| 08/27/2026 21:17 | 10 | 5.965 |
| 08/27/2026 21:17 | 119 | 5.965 |
| 08/27/2026 21:14 | 119 | 5.965 |
| 08/27/2026 21:14 | 50 | 5.965 |
| 08/27/2026 21:14 | 100 | 5.965 |
| 08/27/2026 21:11 | 100 | 5.965 |
| 08/27/2026 21:10 | 132 | 5.96 |
| 08/27/2026 21:10 | 93 | 5.96 |
| 08/27/2026 21:10 | 80 | 5.96 |
| 08/27/2026 21:10 | 100 | 5.96 |
| 08/27/2026 21:10 | 10 | 5.96 |
| 08/27/2026 21:10 | 16 | 5.96 |
| 08/27/2026 21:10 | 400 | 5.96 |
| 08/27/2026 21:10 | 4 | 5.96 |
| 08/27/2026 21:10 | 16 | 5.96 |
| 08/27/2026 21:10 | 8 | 5.96 |
| 08/27/2026 21:10 | 100 | 5.96 |
| 08/27/2026 21:10 | 200 | 5.96 |
| 08/27/2026 21:05 | 12 | 5.955 |
| 08/27/2026 21:05 | 88 | 5.955 |
| 08/27/2026 21:04 | 35 | 5.96 |
| 08/27/2026 21:04 | 46 | 5.96 |
| 08/27/2026 21:03 | 4 | 5.96 |
| 08/27/2026 21:02 | 152 | 5.96 |
| 08/27/2026 21:02 | 29 | 5.96 |
| 08/27/2026 21:02 | 13 | 5.96 |
| 08/27/2026 21:02 | 26 | 5.96 |
| 08/27/2026 21:02 | 12 | 5.96 |
| 08/27/2026 21:02 | 5 | 5.96 |
| 08/27/2026 21:02 | 100 | 5.96 |
| 08/27/2026 21:02 | 38 | 5.96 |
| 08/27/2026 21:02 | 100 | 5.96 |
| 08/27/2026 21:01 | 100 | 5.97 |
| 08/27/2026 21:01 | 172 | 5.97 |
| 08/27/2026 21:01 | 400 | 5.97 |
| 08/27/2026 21:01 | 18 | 5.97 |
| 08/27/2026 21:01 | 210 | 5.97 |
| 08/27/2026 21:01 | 800 | 5.97 |
| 08/27/2026 21:01 | 30 | 5.97 |
| 08/27/2026 21:01 | 60 | 5.97 |
| 08/27/2026 21:01 | 10 | 5.97 |
| 08/27/2026 21:01 | 60 | 5.97 |
| 08/27/2026 21:01 | 1 | 5.97 |
| 08/27/2026 21:01 | 100 | 5.97 |
| 08/27/2026 21:01 | 100 | 5.97 |
| 08/27/2026 21:01 | 4 | 5.97 |
| 08/27/2026 21:01 | 48 | 5.97 |
| 08/27/2026 21:00 | 1 | 5.965 |
| 08/27/2026 21:00 | 29 | 5.97 |
| 08/27/2026 21:00 | 100 | 5.965 |
| 08/27/2026 20:56 | 51 | 5.97 |
| 08/27/2026 20:56 | 40 | 5.97 |
| 08/27/2026 20:56 | 20 | 5.97 |
| 08/27/2026 20:56 | 5 | 5.97 |
| 08/27/2026 20:56 | 5 | 5.97 |
| 08/27/2026 20:56 | 100 | 5.97 |
| 08/27/2026 20:56 | 5 | 5.97 |
| 08/27/2026 20:56 | 12 | 5.975 |
| 08/27/2026 20:55 | 2 | 5.98 |
| 08/27/2026 20:55 | 75 | 5.98 |
| 08/27/2026 20:55 | 100 | 5.98 |
| 08/27/2026 20:55 | 6 | 5.98 |
| 08/27/2026 20:54 | 1 | 5.98 |
| 08/27/2026 20:54 | 30 | 5.98 |
| 08/27/2026 20:54 | 1 | 5.98 |
| 08/27/2026 20:54 | 16 | 5.98 |
| 08/27/2026 20:54 | 6 | 5.98 |
| 08/27/2026 20:54 | 74 | 5.98 |
| 08/27/2026 20:54 | 82 | 5.98 |
| 08/27/2026 20:54 | 21 | 5.98 |
| 08/27/2026 20:54 | 10 | 5.98 |
| 08/27/2026 20:54 | 5 | 5.98 |
| 08/27/2026 20:54 | 6 | 5.98 |
| 08/27/2026 20:54 | 76 | 5.98 |
| 08/27/2026 20:49 | 100 | 5.98 |
| 08/27/2026 20:49 | 100 | 5.98 |
| 08/27/2026 20:49 | 26 | 5.98 |
| 08/27/2026 20:49 | 74 | 5.98 |
| 08/27/2026 20:49 | 67 | 5.98 |
| 08/27/2026 20:49 | 33 | 5.98 |
| 08/27/2026 20:47 | 75 | 5.97 |
| 08/27/2026 20:47 | 193 | 5.97 |
| 08/27/2026 20:47 | 100 | 5.97 |
| 08/27/2026 20:47 | 90 | 5.97 |
| 08/27/2026 20:47 | 10 | 5.97 |
| 08/27/2026 20:47 | 12 | 5.965 |
| 08/27/2026 20:47 | 88 | 5.965 |
| 08/27/2026 20:47 | 60 | 5.965 |
| 08/27/2026 20:47 | 136 | 5.96 |
| 08/27/2026 20:47 | 2 | 5.96 |
| 08/27/2026 20:47 | 77 | 5.96 |
| 08/27/2026 20:47 | 73 | 5.96 |
| 08/27/2026 20:47 | 2 | 5.96 |
| 08/27/2026 20:47 | 25 | 5.96 |
| 08/27/2026 20:47 | 73 | 5.96 |
| 08/27/2026 20:47 | 27 | 5.96 |
| 08/27/2026 20:47 | 75 | 5.96 |
| 08/27/2026 20:47 | 73 | 5.96 |
| 08/27/2026 20:47 | 2 | 5.96 |
| 08/27/2026 20:47 | 100 | 5.96 |
| 08/27/2026 20:47 | 25 | 5.96 |
| 08/27/2026 20:47 | 2 | 5.96 |
| 08/27/2026 20:47 | 2 | 5.96 |
| 08/27/2026 20:47 | 96 | 5.96 |
| 08/27/2026 20:47 | 40 | 5.96 |
| 08/27/2026 20:47 | 23 | 5.96 |
| 08/27/2026 20:47 | 2 | 5.96 |
| 08/27/2026 20:47 | 100 | 5.965 |
| 08/27/2026 20:47 | 23 | 5.96 |
| 08/27/2026 20:47 | 77 | 5.96 |
| 08/27/2026 20:47 | 88 | 5.955 |
| 08/27/2026 20:46 | 88 | 5.955 |
| 08/27/2026 20:46 | 88 | 5.955 |
| 08/27/2026 20:43 | 100 | 5.96 |
| 08/27/2026 20:43 | 40 | 5.96 |
| 08/27/2026 20:43 | 10 | 5.96 |
| 08/27/2026 20:42 | 185 | 5.97 |
| 08/27/2026 20:42 | 125 | 5.97 |
| 08/27/2026 20:42 | 75 | 5.97 |
| 08/27/2026 20:42 | 100 | 5.97 |
| 08/27/2026 20:42 | 100 | 5.97 |
| 08/27/2026 20:42 | 6 | 5.96 |
| 08/27/2026 20:42 | 75 | 5.96 |
| 08/27/2026 20:42 | 25 | 5.96 |
| 08/27/2026 20:42 | 100 | 5.96 |
| 08/27/2026 20:42 | 32 | 5.96 |
| 08/27/2026 20:42 | 68 | 5.96 |
| 08/27/2026 20:42 | 100 | 5.95 |
| 08/27/2026 20:42 | 250 | 5.95 |
| 08/27/2026 20:42 | 298 | 5.95 |
| 08/27/2026 20:42 | 64 | 5.945 |
| 08/27/2026 20:42 | 1 | 5.945 |
| 08/27/2026 20:41 | 100 | 5.94 |
| 08/27/2026 20:41 | 100 | 5.94 |
| 08/27/2026 20:41 | 20 | 5.94 |
| 08/27/2026 20:41 | 15 | 5.94 |
| 08/27/2026 20:41 | 10 | 5.94 |
| 08/27/2026 20:41 | 30 | 5.94 |
| 08/27/2026 20:41 | 100 | 5.94 |
| 08/27/2026 20:41 | 20 | 5.94 |
| 08/27/2026 20:41 | 100 | 5.94 |
| 08/27/2026 20:40 | 100 | 5.945 |
| 08/27/2026 20:37 | 100 | 5.95 |
| 08/27/2026 20:37 | 473 | 5.95 |
| 08/27/2026 20:37 | 100 | 5.95 |
| 08/27/2026 20:37 | 130 | 5.95 |
| 08/27/2026 20:37 | 75 | 5.94 |
| 08/27/2026 20:37 | 200 | 5.94 |
| 08/27/2026 20:37 | 300 | 5.94 |
| 08/27/2026 20:37 | 100 | 5.94 |
| 08/27/2026 20:37 | 31 | 5.94 |
| 08/27/2026 20:37 | 69 | 5.94 |
| 08/27/2026 20:37 | 40 | 5.94 |
| 08/27/2026 20:37 | 55 | 5.94 |
| 08/27/2026 20:36 | 100 | 5.935 |
| 08/27/2026 20:36 | 5 | 5.93 |
| 08/27/2026 20:36 | 4 | 5.93 |
| 08/27/2026 20:36 | 100 | 5.93 |
| 08/27/2026 20:36 | 100 | 5.93 |
| 08/27/2026 20:36 | 100 | 5.93 |
| 08/27/2026 20:36 | 37 | 5.93 |
| 08/27/2026 20:36 | 85 | 5.93 |
| 08/27/2026 20:36 | 100 | 5.935 |
| 08/27/2026 20:36 | 15 | 5.93 |
| 08/27/2026 20:36 | 100 | 5.93 |
| 08/27/2026 20:36 | 54 | 5.93 |
| 08/27/2026 20:36 | 46 | 5.93 |
| 08/27/2026 20:35 | 100 | 5.93 |
| 08/27/2026 20:35 | 54 | 5.93 |
| 08/27/2026 20:35 | 46 | 5.93 |
| 08/27/2026 20:35 | 100 | 5.93 |
| 08/27/2026 20:35 | 29 | 5.93 |
| 08/27/2026 20:35 | 300 | 5.93 |
| 08/27/2026 20:35 | 50 | 5.93 |
| 08/27/2026 20:35 | 700 | 5.93 |
| 08/27/2026 20:35 | 46 | 5.93 |
| 08/27/2026 20:35 | 254 | 5.93 |
| 08/27/2026 20:34 | 152 | 5.935 |
| 08/27/2026 20:34 | 12 | 5.935 |
| 08/27/2026 20:34 | 88 | 5.935 |
| 08/27/2026 20:33 | 600 | 5.94 |
| 08/27/2026 20:33 | 300 | 5.94 |
| 08/27/2026 20:33 | 100 | 5.94 |
| 08/27/2026 20:33 | 20 | 5.94 |
| 08/27/2026 20:33 | 100 | 5.94 |
| 08/27/2026 20:33 | 20 | 5.95 |
| 08/27/2026 20:33 | 20 | 5.95 |
| 08/27/2026 20:33 | 50 | 5.95 |
| 08/27/2026 20:33 | 300 | 5.95 |
| 08/27/2026 20:33 | 7416 | 5.95 |
| 08/27/2026 20:33 | 1231 | 5.95 |
| 08/27/2026 20:33 | 100 | 5.955 |
| 08/27/2026 20:33 | 5 | 5.955 |
| 08/27/2026 20:33 | 600 | 5.96 |
| 08/27/2026 20:33 | 1200 | 5.96 |
| 08/27/2026 20:33 | 100 | 5.96 |
| 08/27/2026 20:33 | 5 | 5.96 |
| 08/27/2026 20:33 | 8 | 5.96 |
| 08/27/2026 20:33 | 300 | 5.96 |
| 08/27/2026 20:32 | 300 | 5.96 |
| 08/27/2026 20:32 | 244 | 5.96 |
| 08/27/2026 20:32 | 227 | 5.96 |
| 08/27/2026 20:32 | 200 | 5.96 |
| 08/27/2026 20:32 | 50 | 5.96 |
| 08/27/2026 20:32 | 50 | 5.96 |
| 08/27/2026 20:32 | 10 | 5.96 |
| 08/27/2026 20:32 | 5 | 5.96 |
| 08/27/2026 20:30 | 1 | 5.955 |
| 08/27/2026 20:30 | 88 | 5.955 |
| 08/27/2026 20:30 | 5 | 5.955 |
| 08/27/2026 20:30 | 4 | 5.955 |
| 08/27/2026 20:30 | 100 | 5.955 |
| 08/27/2026 20:29 | 100 | 5.955 |
| 08/27/2026 20:28 | 100 | 5.96 |
| 08/27/2026 20:28 | 300 | 5.96 |
| 08/27/2026 20:28 | 60 | 5.96 |
| 08/27/2026 20:28 | 22 | 5.96 |
| 08/27/2026 20:28 | 15 | 5.96 |
| 08/27/2026 20:26 | 1 | 5.965 |
| 08/27/2026 20:25 | 26 | 5.96 |
| 08/27/2026 20:25 | 100 | 5.96 |
| 08/27/2026 20:25 | 89 | 5.96 |
| 08/27/2026 20:25 | 10 | 5.96 |
| 08/27/2026 20:25 | 75 | 5.97 |
| 08/27/2026 20:25 | 75 | 5.97 |
| 08/27/2026 20:25 | 100 | 5.97 |
| 08/27/2026 20:25 | 50 | 5.97 |
| 08/27/2026 20:25 | 100 | 5.97 |
| 08/27/2026 20:25 | 21 | 5.97 |
| 08/27/2026 20:25 | 20 | 5.97 |
| 08/27/2026 20:25 | 5 | 5.97 |
| 08/27/2026 20:25 | 10 | 5.97 |
| 08/27/2026 20:25 | 10 | 5.98 |
| 08/27/2026 20:25 | 8 | 5.98 |
| 08/27/2026 20:25 | 300 | 5.98 |
| 08/27/2026 20:25 | 11 | 5.98 |
| 08/27/2026 20:25 | 14 | 5.98 |
| 08/27/2026 20:25 | 20 | 5.98 |
| 08/27/2026 20:23 | 1 | 5.98 |
| 08/27/2026 20:23 | 15 | 5.98 |
| 08/27/2026 20:23 | 68 | 5.98 |
| 08/27/2026 20:23 | 14 | 5.98 |
| 08/27/2026 20:23 | 68 | 5.98 |
| 08/27/2026 20:23 | 2 | 5.98 |
| 08/27/2026 20:23 | 20 | 5.98 |
| 08/27/2026 20:23 | 32 | 5.98 |
| 08/27/2026 20:22 | 200 | 5.98 |
| 08/27/2026 20:22 | 20 | 5.98 |
| 08/27/2026 20:22 | 5 | 5.98 |
| 08/27/2026 20:22 | 300 | 5.99 |
| 08/27/2026 20:21 | 20 | 5.99 |
| 08/27/2026 20:21 | 6 | 5.99 |
| 08/27/2026 20:21 | 6 | 5.99 |
| 08/27/2026 20:21 | 4 | 5.99 |
| 08/27/2026 20:21 | 1 | 5.99 |
| 08/27/2026 20:21 | 1 | 5.99 |
| 08/27/2026 20:21 | 63 | 5.99 |
| 08/27/2026 20:21 | 6 | 5.99 |
| 08/27/2026 20:21 | 6 | 5.99 |
| 08/27/2026 20:21 | 1 | 5.99 |
| 08/27/2026 20:21 | 4 | 5.99 |
| 08/27/2026 20:21 | 1 | 5.99 |
| 08/27/2026 20:21 | 35 | 5.99 |
| 08/27/2026 20:21 | 6 | 5.99 |
| 08/27/2026 20:21 | 69 | 5.99 |
| 08/27/2026 20:21 | 1 | 5.99 |
| 08/27/2026 20:21 | 4 | 5.99 |
| 08/27/2026 20:21 | 1 | 5.99 |
| 08/27/2026 20:21 | 15 | 5.99 |
| 08/27/2026 20:21 | 50 | 5.99 |
| 08/27/2026 20:21 | 50 | 5.99 |
| 08/27/2026 20:21 | 100 | 5.99 |
| 08/27/2026 20:21 | 25 | 5.99 |
| 08/27/2026 20:21 | 75 | 5.99 |
| 08/27/2026 20:21 | 100 | 5.99 |
| 08/27/2026 20:21 | 200 | 5.99 |
| 08/27/2026 20:21 | 1 | 5.99 |
| 08/27/2026 20:21 | 1 | 5.99 |
| 08/27/2026 20:21 | 4 | 5.99 |
| 08/27/2026 20:20 | 2 | 5.995 |
| 08/27/2026 20:19 | 2 | 5.995 |
| 08/27/2026 20:17 | 100 | 5.99 |
| 08/27/2026 20:17 | 300 | 5.99 |
| 08/27/2026 20:17 | 200 | 5.99 |
| 08/27/2026 20:17 | 99 | 5.98 |
| 08/27/2026 20:17 | 176 | 5.98 |
| 08/27/2026 20:17 | 125 | 5.98 |
| 08/27/2026 20:17 | 8 | 5.98 |
| 08/27/2026 20:17 | 100 | 5.98 |
| 08/27/2026 20:17 | 400 | 5.97 |
| 08/27/2026 20:17 | 4 | 5.97 |
| 08/27/2026 20:17 | 96 | 5.97 |
| 08/27/2026 20:17 | 5 | 5.965 |
| 08/27/2026 20:15 | 200 | 5.97 |
| 08/27/2026 20:15 | 100 | 5.975 |
| 08/27/2026 20:15 | 5 | 5.975 |
| 08/27/2026 20:15 | 10 | 5.98 |
| 08/27/2026 20:15 | 10 | 5.98 |
| 08/27/2026 20:15 | 100 | 5.98 |
| 08/27/2026 20:15 | 200 | 5.98 |
| 08/27/2026 20:15 | 100 | 5.98 |
| 08/27/2026 20:15 | 100 | 5.98 |
| 08/27/2026 20:15 | 100 | 5.98 |
| 08/27/2026 20:15 | 100 | 5.99 |
| 08/27/2026 20:15 | 20 | 5.99 |
| 08/27/2026 20:15 | 10 | 6.00 |
| 08/27/2026 20:15 | 20 | 6.00 |
| 08/27/2026 20:15 | 100 | 6.00 |
| 08/27/2026 20:15 | 5 | 6.01 |
| 08/27/2026 20:15 | 5 | 6.01 |
| 08/27/2026 20:15 | 100 | 6.01 |
| 08/27/2026 20:15 | 20 | 6.01 |
| 08/27/2026 20:15 | 300 | 6.01 |
| 08/27/2026 20:15 | 20 | 6.01 |
| 08/27/2026 20:15 | 100 | 6.01 |
| 08/27/2026 20:15 | 61 | 6.02 |
| 08/27/2026 20:15 | 9 | 6.02 |
| 08/27/2026 20:15 | 96 | 6.02 |
| 08/27/2026 20:14 | 4 | 6.02 |
| 08/27/2026 20:14 | 40 | 6.02 |
| 08/27/2026 20:14 | 50 | 6.02 |
| 08/27/2026 20:14 | 5 | 6.02 |
| 08/27/2026 20:14 | 1 | 6.02 |
| 08/27/2026 20:13 | 20 | 6.025 |
| 08/27/2026 20:13 | 1 | 6.025 |
| 08/27/2026 20:11 | 88 | 6.025 |
| 08/27/2026 20:11 | 5 | 6.03 |
| 08/27/2026 20:11 | 56 | 6.03 |
| 08/27/2026 20:10 | 44 | 6.03 |
| 08/27/2026 20:10 | 22 | 6.03 |
| 08/27/2026 20:10 | 34 | 6.03 |
| 08/27/2026 20:10 | 60 | 6.035 |
| 08/27/2026 20:10 | 94 | 6.035 |
| 08/27/2026 20:10 | 30 | 6.035 |
| 08/27/2026 20:10 | 10 | 6.035 |
| 08/27/2026 20:09 | 63 | 6.04 |
| 08/27/2026 20:09 | 100 | 6.04 |
| 08/27/2026 20:09 | 100 | 6.04 |
| 08/27/2026 20:09 | 100 | 6.04 |
| 08/27/2026 20:09 | 100 | 6.035 |
| 08/27/2026 20:08 | 88 | 6.035 |
| 08/27/2026 20:07 | 100 | 6.035 |
| 08/27/2026 20:02 | 26 | 6.03 |
| 08/27/2026 20:02 | 100 | 6.03 |
| 08/27/2026 20:02 | 172 | 6.03 |
| 08/27/2026 20:02 | 128 | 6.03 |
| 08/27/2026 20:02 | 15 | 6.03 |
| 08/27/2026 20:02 | 50 | 6.03 |
| 08/27/2026 20:02 | 7 | 6.03 |
| 08/27/2026 20:02 | 1 | 6.035 |
| 08/27/2026 19:59 | 40 | 6.04 |
| 08/27/2026 19:59 | 1 | 6.04 |
| 08/27/2026 19:59 | 1 | 6.035 |
| 08/27/2026 19:58 | 100 | 6.035 |
| 08/27/2026 19:57 | 99 | 6.04 |
| 08/27/2026 19:57 | 59 | 6.04 |
| 08/27/2026 19:57 | 75 | 6.04 |
| 08/27/2026 19:57 | 100 | 6.04 |
| 08/27/2026 19:57 | 25 | 6.04 |
| 08/27/2026 19:57 | 75 | 6.04 |
| 08/27/2026 19:57 | 100 | 6.04 |
| 08/27/2026 19:57 | 400 | 6.04 |
| 08/27/2026 19:57 | 100 | 6.04 |
| 08/27/2026 19:57 | 600 | 6.04 |
| 08/27/2026 19:57 | 600 | 6.04 |
| 08/27/2026 19:57 | 500 | 6.04 |
| 08/27/2026 19:57 | 100 | 6.03 |
| 08/27/2026 19:57 | 100 | 6.03 |
| 08/27/2026 19:57 | 200 | 6.03 |
| 08/27/2026 19:57 | 100 | 6.035 |
| 08/27/2026 19:57 | 68 | 6.04 |
| 08/27/2026 19:57 | 32 | 6.04 |
| 08/27/2026 19:57 | 18 | 6.04 |
| 08/27/2026 19:57 | 50 | 6.04 |
| 08/27/2026 19:49 | 37 | 6.05 |
| 08/27/2026 19:49 | 10 | 6.05 |
| 08/27/2026 19:49 | 50 | 6.05 |
| 08/27/2026 19:48 | 10 | 6.055 |
| 08/27/2026 19:48 | 10 | 6.055 |
| 08/27/2026 19:47 | 88 | 6.055 |
| 08/27/2026 19:47 | 33 | 6.06 |
| 08/27/2026 19:47 | 25 | 6.06 |
| 08/27/2026 19:47 | 67 | 6.06 |
| 08/27/2026 19:47 | 75 | 6.06 |
| 08/27/2026 19:47 | 100 | 6.06 |
| 08/27/2026 19:47 | 100 | 6.065 |
| 08/27/2026 19:47 | 100 | 6.06 |
| 08/27/2026 19:47 | 25 | 6.06 |
| 08/27/2026 19:47 | 75 | 6.06 |
| 08/27/2026 19:47 | 100 | 6.06 |
| 08/27/2026 19:47 | 100 | 6.06 |
| 08/27/2026 19:47 | 200 | 6.06 |
| 08/27/2026 19:47 | 100 | 6.05 |
| 08/27/2026 19:47 | 100 | 6.05 |
| 08/27/2026 19:47 | 70 | 6.05 |
| 08/27/2026 19:47 | 30 | 6.05 |
| 08/27/2026 19:47 | 200 | 6.05 |
| 08/27/2026 19:47 | 5 | 6.05 |
| 08/27/2026 19:47 | 80 | 6.05 |
| 08/27/2026 19:47 | 40 | 6.05 |
| 08/27/2026 19:47 | 20 | 6.06 |
| 08/27/2026 19:47 | 5 | 6.06 |
| 08/27/2026 19:47 | 5 | 6.06 |
| 08/27/2026 19:47 | 40 | 6.06 |
| 08/27/2026 19:47 | 5 | 6.06 |
| 08/27/2026 19:47 | 100 | 6.06 |
| 08/27/2026 19:47 | 80 | 6.06 |
| 08/27/2026 19:47 | 100 | 6.07 |
| 08/27/2026 19:47 | 100 | 6.07 |
| 08/27/2026 19:47 | 100 | 6.07 |
| 08/27/2026 19:47 | 25 | 6.08 |
| 08/27/2026 19:47 | 14 | 6.08 |
| 08/27/2026 19:46 | 100 | 6.075 |
| 08/27/2026 19:46 | 261 | 6.07 |
| 08/27/2026 19:46 | 100 | 6.07 |
| 08/27/2026 19:46 | 600 | 6.07 |
| 08/27/2026 19:46 | 76 | 6.07 |
| 08/27/2026 19:46 | 100 | 6.07 |
| 08/27/2026 19:45 | 1 | 6.065 |
| 08/27/2026 19:45 | 100 | 6.065 |
| 08/27/2026 19:45 | 1 | 6.065 |
| 08/27/2026 19:43 | 100 | 6.065 |
| 08/27/2026 19:39 | 2 | 6.065 |
| 08/27/2026 19:39 | 1 | 6.065 |
| 08/27/2026 19:33 | 100 | 6.06 |
| 08/27/2026 19:33 | 10 | 6.06 |
| 08/27/2026 19:33 | 89 | 6.06 |
| 08/27/2026 19:33 | 11 | 6.06 |
| 08/27/2026 19:33 | 200 | 6.06 |
| 08/27/2026 19:33 | 35 | 6.06 |
| 08/27/2026 19:32 | 43 | 6.06 |
| 08/27/2026 19:32 | 33 | 6.06 |
| 08/27/2026 19:32 | 100 | 6.06 |
| 08/27/2026 19:32 | 20 | 6.06 |
| 08/27/2026 19:29 | 100 | 6.08 |
| 08/27/2026 19:29 | 9 | 6.08 |
| 08/27/2026 19:29 | 1 | 6.08 |
| 08/27/2026 19:29 | 100 | 6.08 |
| 08/27/2026 19:27 | 25 | 6.08 |
| 08/27/2026 19:27 | 100 | 6.08 |
| 08/27/2026 19:27 | 100 | 6.08 |
| 08/27/2026 19:27 | 75 | 6.08 |
| 08/27/2026 19:27 | 25 | 6.08 |
| 08/27/2026 19:27 | 75 | 6.08 |
| 08/27/2026 19:27 | 100 | 6.08 |
| 08/27/2026 19:27 | 100 | 6.08 |
| 08/27/2026 19:26 | 52 | 6.09 |
| 08/27/2026 19:26 | 4 | 6.09 |
| 08/27/2026 19:26 | 3 | 6.09 |
| 08/27/2026 19:26 | 20 | 6.09 |
| 08/27/2026 19:26 | 100 | 6.095 |
| 08/27/2026 19:26 | 103 | 6.10 |
| 08/27/2026 19:26 | 5 | 6.10 |
| 08/27/2026 19:26 | 300 | 6.10 |
| 08/27/2026 19:26 | 300 | 6.10 |
| 08/27/2026 19:26 | 10 | 6.10 |
| 08/27/2026 19:26 | 90 | 6.10 |
| 08/27/2026 19:26 | 10 | 6.10 |
| 08/27/2026 19:23 | 2 | 6.105 |
| 08/27/2026 19:23 | 10 | 6.105 |
| 08/27/2026 19:23 | 11 | 6.11 |
| 08/27/2026 19:23 | 11 | 6.11 |
| 08/27/2026 19:23 | 5 | 6.115 |
| 08/27/2026 19:21 | 57 | 6.11 |
| 08/27/2026 19:21 | 38 | 6.11 |
| 08/27/2026 19:21 | 5 | 6.11 |
| 08/27/2026 19:20 | 10 | 6.115 |
| 08/27/2026 19:19 | 16 | 6.115 |
| 08/27/2026 19:19 | 10 | 6.115 |
| 08/27/2026 19:16 | 10 | 6.115 |
| 08/27/2026 19:14 | 88 | 6.115 |
| 08/27/2026 19:14 | 100 | 6.11 |
| 08/27/2026 19:14 | 1 | 6.105 |
| 08/27/2026 19:13 | 2 | 6.10 |
| 08/27/2026 19:13 | 100 | 6.10 |
| 08/27/2026 19:13 | 100 | 6.10 |
| 08/27/2026 19:13 | 25 | 6.10 |
| 08/27/2026 19:13 | 175 | 6.10 |
| 08/27/2026 19:13 | 17 | 6.10 |
| 08/27/2026 19:12 | 25 | 6.095 |
| 08/27/2026 19:10 | 10 | 6.10 |
| 08/27/2026 19:10 | 300 | 6.10 |
| 08/27/2026 19:10 | 10 | 6.10 |
| 08/27/2026 19:10 | 100 | 6.095 |
| 08/27/2026 19:10 | 10 | 6.10 |
| 08/27/2026 19:10 | 60 | 6.10 |
| 08/27/2026 19:10 | 15 | 6.10 |
| 08/27/2026 19:10 | 100 | 6.10 |
| 08/27/2026 19:10 | 100 | 6.10 |
| 08/27/2026 19:10 | 75 | 6.10 |
| 08/27/2026 19:10 | 100 | 6.10 |
| 08/27/2026 19:10 | 9 | 6.10 |
| 08/27/2026 19:10 | 100 | 6.10 |
| 08/27/2026 19:10 | 82 | 6.10 |
| 08/27/2026 19:10 | 2 | 6.10 |
| 08/27/2026 19:10 | 2 | 6.10 |
| 08/27/2026 19:10 | 82 | 6.10 |
| 08/27/2026 19:10 | 17 | 6.10 |
| 08/27/2026 19:10 | 146 | 6.10 |
| 08/27/2026 19:10 | 15 | 6.10 |
| 08/27/2026 19:10 | 500 | 6.10 |
| 08/27/2026 19:10 | 75 | 6.10 |
| 08/27/2026 19:10 | 75 | 6.10 |
| 08/27/2026 19:10 | 100 | 6.10 |
| 08/27/2026 19:10 | 100 | 6.10 |
| 08/27/2026 19:10 | 100 | 6.10 |
| 08/27/2026 19:10 | 100 | 6.10 |
| 08/27/2026 19:09 | 25 | 6.095 |
| 08/27/2026 19:08 | 88 | 6.095 |
| 08/27/2026 19:04 | 88 | 6.095 |
| 08/27/2026 19:04 | 20 | 6.095 |
| 08/27/2026 19:01 | 12 | 6.10 |
| 08/27/2026 19:01 | 20 | 6.10 |
| 08/27/2026 19:01 | 100 | 6.10 |
| 08/27/2026 19:01 | 100 | 6.10 |
| 08/27/2026 18:59 | 20 | 6.11 |
| 08/27/2026 18:58 | 50 | 6.11 |
| 08/27/2026 18:58 | 77 | 6.11 |
| 08/27/2026 18:58 | 100 | 6.11 |
| 08/27/2026 18:58 | 20 | 6.105 |
| 08/27/2026 18:58 | 200 | 6.11 |
| 08/27/2026 18:58 | 5 | 6.11 |
| 08/27/2026 18:58 | 20 | 6.11 |
| 08/27/2026 18:58 | 100 | 6.11 |
| 08/27/2026 18:58 | 77 | 6.11 |
| 08/27/2026 18:58 | 200 | 6.12 |
| 08/27/2026 18:58 | 100 | 6.12 |
| 08/27/2026 18:58 | 200 | 6.12 |
| 08/27/2026 18:58 | 100 | 6.12 |
| 08/27/2026 18:58 | 100 | 6.12 |
| 08/27/2026 18:58 | 400 | 6.12 |
| 08/27/2026 18:58 | 100 | 6.12 |
| 08/27/2026 18:58 | 200 | 6.12 |
| 08/27/2026 18:58 | 75 | 6.12 |
| 08/27/2026 18:58 | 300 | 6.12 |
| 08/27/2026 18:58 | 100 | 6.12 |
| 08/27/2026 18:57 | 100 | 6.11 |
| 08/27/2026 18:57 | 100 | 6.11 |
| 08/27/2026 18:57 | 100 | 6.11 |
| 08/27/2026 18:55 | 100 | 6.10 |
| 08/27/2026 18:55 | 21 | 6.10 |
| 08/27/2026 18:55 | 20 | 6.10 |
| 08/27/2026 18:55 | 56 | 6.10 |
| 08/27/2026 18:55 | 33 | 6.10 |
| 08/27/2026 18:55 | 11 | 6.10 |
| 08/27/2026 18:55 | 100 | 6.10 |
| 08/27/2026 18:55 | 100 | 6.10 |
| 08/27/2026 18:54 | 100 | 6.09 |
| 08/27/2026 18:54 | 58 | 6.09 |
| 08/27/2026 18:54 | 43 | 6.09 |
| 08/27/2026 18:54 | 57 | 6.09 |
| 08/27/2026 18:54 | 300 | 6.09 |
| 08/27/2026 18:54 | 20 | 6.09 |
| 08/27/2026 18:54 | 5 | 6.09 |
| 08/27/2026 18:54 | 12 | 6.10 |
| 08/27/2026 18:54 | 88 | 6.10 |
| 08/27/2026 18:54 | 56 | 6.10 |
| 08/27/2026 18:54 | 44 | 6.10 |
| 08/27/2026 18:54 | 300 | 6.10 |
| 08/27/2026 18:54 | 200 | 6.10 |
| 08/27/2026 18:54 | 100 | 6.10 |
| 08/27/2026 18:54 | 200 | 6.10 |
| 08/27/2026 18:54 | 100 | 6.10 |
| 08/27/2026 18:54 | 100 | 6.10 |
| 08/27/2026 18:54 | 100 | 6.10 |
| 08/27/2026 18:54 | 100 | 6.10 |
| 08/27/2026 18:54 | 100 | 6.10 |
| 08/27/2026 18:54 | 600 | 6.10 |
| 08/27/2026 18:54 | 88 | 6.105 |
| 08/27/2026 18:54 | 88 | 6.105 |
| 08/27/2026 18:51 | 20 | 6.105 |
| 08/27/2026 18:51 | 13 | 6.11 |
| 08/27/2026 18:51 | 7 | 6.11 |
| 08/27/2026 18:51 | 24 | 6.11 |
| 08/27/2026 18:51 | 11 | 6.11 |
| 08/27/2026 18:51 | 79 | 6.11 |
| 08/27/2026 18:51 | 2 | 6.11 |
| 08/27/2026 18:50 | 10 | 6.105 |
| 08/27/2026 18:49 | 34 | 6.11 |
| 08/27/2026 18:49 | 9 | 6.11 |
| 08/27/2026 18:49 | 2 | 6.11 |
| 08/27/2026 18:49 | 100 | 6.11 |
| 08/27/2026 18:49 | 2 | 6.11 |
| 08/27/2026 18:49 | 100 | 6.11 |
| 08/27/2026 18:49 | 4 | 6.11 |
| 08/27/2026 18:49 | 100 | 6.11 |
| 08/27/2026 18:49 | 12 | 6.11 |
| 08/27/2026 18:49 | 7 | 6.11 |
| 08/27/2026 18:49 | 55 | 6.11 |
| 08/27/2026 18:49 | 39 | 6.11 |
| 08/27/2026 18:49 | 2 | 6.11 |
| 08/27/2026 18:49 | 16 | 6.11 |
| 08/27/2026 18:49 | 1 | 6.11 |
| 08/27/2026 18:49 | 8 | 6.11 |
| 08/27/2026 18:45 | 100 | 6.11 |
| 08/27/2026 18:44 | 10 | 6.11 |
| 08/27/2026 18:44 | 50 | 6.10 |
| 08/27/2026 18:43 | 100 | 6.10 |
| 08/27/2026 18:43 | 4 | 6.10 |
| 08/27/2026 18:43 | 166 | 6.10 |
| 08/27/2026 18:43 | 134 | 6.10 |
| 08/27/2026 18:43 | 20 | 6.09 |
| 08/27/2026 18:41 | 9 | 6.09 |
| 08/27/2026 18:41 | 100 | 6.09 |
| 08/27/2026 18:41 | 73 | 6.09 |
| 08/27/2026 18:41 | 27 | 6.09 |
| 08/27/2026 18:41 | 100 | 6.09 |
| 08/27/2026 18:41 | 25 | 6.09 |
| 08/27/2026 18:40 | 7 | 6.09 |
| 08/27/2026 18:40 | 100 | 6.09 |
| 08/27/2026 18:40 | 100 | 6.09 |
| 08/27/2026 18:40 | 100 | 6.09 |
| 08/27/2026 18:40 | 100 | 6.09 |
| 08/27/2026 18:40 | 100 | 6.09 |
| 08/27/2026 18:40 | 100 | 6.09 |
| 08/27/2026 18:40 | 200 | 6.09 |
| 08/27/2026 18:40 | 100 | 6.09 |
| 08/27/2026 18:40 | 300 | 6.09 |
| 08/27/2026 18:39 | 1 | 6.10 |
| 08/27/2026 18:38 | 40 | 6.10 |
| 08/27/2026 18:38 | 20 | 6.105 |
| 08/27/2026 18:38 | 10 | 6.105 |
| 08/27/2026 18:35 | 16 | 6.11 |
| 08/27/2026 18:35 | 5 | 6.11 |
| 08/27/2026 18:35 | 5 | 6.11 |
| 08/27/2026 18:35 | 64 | 6.11 |
| 08/27/2026 18:35 | 300 | 6.12 |
| 08/27/2026 18:35 | 76 | 6.12 |
| 08/27/2026 18:35 | 29 | 6.12 |
| 08/27/2026 18:35 | 3 | 6.12 |
| 08/27/2026 18:34 | 4 | 6.12 |
| 08/27/2026 18:33 | 20 | 6.11 |
| 08/27/2026 18:33 | 4 | 6.11 |
| 08/27/2026 18:33 | 1 | 6.11 |
| 08/27/2026 18:33 | 2 | 6.11 |
| 08/27/2026 18:33 | 1 | 6.11 |
| 08/27/2026 18:33 | 5 | 6.11 |
| 08/27/2026 18:33 | 20 | 6.11 |
| 08/27/2026 18:33 | 1 | 6.11 |
| 08/27/2026 18:33 | 8 | 6.11 |
| 08/27/2026 18:33 | 1 | 6.11 |
| 08/27/2026 18:32 | 11 | 6.11 |
| 08/27/2026 18:32 | 14 | 6.11 |
| 08/27/2026 18:32 | 3 | 6.11 |
| 08/27/2026 18:32 | 100 | 6.11 |
| 08/27/2026 18:32 | 100 | 6.105 |
| 08/27/2026 18:32 | 100 | 6.11 |
| 08/27/2026 18:32 | 100 | 6.11 |
| 08/27/2026 18:32 | 100 | 6.11 |
| 08/27/2026 18:32 | 10 | 6.11 |
| 08/27/2026 18:32 | 95 | 6.11 |
| 08/27/2026 18:32 | 5 | 6.11 |
| 08/27/2026 18:32 | 20 | 6.105 |
| 08/27/2026 18:32 | 59 | 6.105 |
| 08/27/2026 18:32 | 9 | 6.105 |
| 08/27/2026 18:32 | 13 | 6.105 |
| 08/27/2026 18:32 | 14 | 6.105 |
| 08/27/2026 18:32 | 77 | 6.11 |
| 08/27/2026 18:32 | 7 | 6.11 |
| 08/27/2026 18:32 | 13 | 6.11 |
| 08/27/2026 18:32 | 65 | 6.11 |
| 08/27/2026 18:32 | 15 | 6.11 |
| 08/27/2026 18:32 | 10 | 6.11 |
| 08/27/2026 18:32 | 10 | 6.11 |
| 08/27/2026 18:32 | 148 | 6.10 |
| 08/27/2026 18:32 | 100 | 6.10 |
| 08/27/2026 18:32 | 152 | 6.09 |
| 08/27/2026 18:32 | 10 | 6.09 |
| 08/27/2026 18:32 | 76 | 6.09 |
| 08/27/2026 18:32 | 8 | 6.09 |
| 08/27/2026 18:32 | 1 | 6.09 |
| 08/27/2026 18:32 | 16 | 6.09 |
| 08/27/2026 18:32 | 99 | 6.09 |
| 08/27/2026 18:28 | 18 | 6.08 |
| 08/27/2026 18:28 | 10 | 6.08 |
| 08/27/2026 18:28 | 75 | 6.07 |
| 08/27/2026 18:28 | 10 | 6.07 |
| 08/27/2026 18:28 | 100 | 6.06 |
| 08/27/2026 18:28 | 100 | 6.06 |
| 08/27/2026 18:28 | 300 | 6.05 |
| 08/27/2026 18:28 | 100 | 6.05 |
| 08/27/2026 18:28 | 100 | 6.05 |
| 08/27/2026 18:28 | 75 | 6.05 |
| 08/27/2026 18:28 | 100 | 6.05 |
| 08/27/2026 18:28 | 1 | 6.05 |
| 08/27/2026 18:28 | 200 | 6.05 |
| 08/27/2026 18:28 | 112 | 6.045 |
| 08/27/2026 18:19 | 26 | 6.04 |
| 08/27/2026 18:19 | 2 | 6.04 |
| 08/27/2026 18:19 | 2 | 6.04 |
| 08/27/2026 18:19 | 84 | 6.04 |
| 08/27/2026 18:19 | 10 | 6.04 |
| 08/27/2026 18:19 | 2 | 6.04 |
| 08/27/2026 18:19 | 16 | 6.04 |
| 08/27/2026 18:19 | 62 | 6.04 |
| 08/27/2026 18:19 | 16 | 6.04 |
| 08/27/2026 18:19 | 10 | 6.04 |
| 08/27/2026 18:19 | 84 | 6.04 |
| 08/27/2026 18:17 | 100 | 6.04 |
| 08/27/2026 18:17 | 100 | 6.04 |
| 08/27/2026 18:17 | 67 | 6.04 |
| 08/27/2026 18:17 | 83 | 6.04 |
| 08/27/2026 18:17 | 300 | 6.04 |
| 08/27/2026 18:17 | 200 | 6.04 |
| 08/27/2026 18:17 | 5 | 6.04 |
| 08/27/2026 18:17 | 64 | 6.04 |
| 08/27/2026 18:17 | 400 | 6.04 |
| 08/27/2026 18:17 | 10 | 6.05 |
| 08/27/2026 18:16 | 68 | 6.05 |
| 08/27/2026 18:16 | 2 | 6.05 |
| 08/27/2026 18:16 | 30 | 6.055 |
| 08/27/2026 18:16 | 25 | 6.05 |
| 08/27/2026 18:16 | 75 | 6.05 |
| 08/27/2026 18:16 | 100 | 6.05 |
| 08/27/2026 18:16 | 4 | 6.05 |
| 08/27/2026 18:14 | 1 | 6.04 |
| 08/27/2026 18:14 | 100 | 6.04 |
| 08/27/2026 18:14 | 200 | 6.04 |
| 08/27/2026 18:14 | 100 | 6.04 |
| 08/27/2026 18:14 | 124 | 6.03 |
| 08/27/2026 18:14 | 176 | 6.03 |
| 08/27/2026 18:14 | 100 | 6.03 |
| 08/27/2026 18:14 | 100 | 6.03 |
| 08/27/2026 18:14 | 100 | 6.02 |
| 08/27/2026 18:14 | 18 | 6.02 |
| 08/27/2026 18:14 | 40 | 6.02 |
| 08/27/2026 18:10 | 60 | 6.015 |
| 08/27/2026 18:10 | 30 | 6.015 |
| 08/27/2026 18:10 | 10 | 6.015 |
| 08/27/2026 18:09 | 20 | 6.015 |
| 08/27/2026 18:09 | 12 | 6.015 |
| 08/27/2026 18:07 | 100 | 6.01 |
| 08/27/2026 18:07 | 67 | 6.01 |
| 08/27/2026 18:07 | 14 | 6.01 |
| 08/27/2026 18:06 | 62 | 6.01 |
| 08/27/2026 18:06 | 74 | 6.01 |
| 08/27/2026 18:06 | 130 | 6.01 |
| 08/27/2026 18:06 | 70 | 6.01 |
| 08/27/2026 18:04 | 20 | 6.005 |
| 08/27/2026 18:04 | 10 | 6.005 |
| 08/27/2026 18:04 | 10 | 6.005 |
| 08/27/2026 18:02 | 100 | 5.99 |
| 08/27/2026 18:02 | 175 | 5.99 |
| 08/27/2026 18:02 | 2 | 5.98 |
| 08/27/2026 18:02 | 25 | 5.98 |
| 08/27/2026 18:02 | 100 | 5.98 |
| 08/27/2026 18:02 | 100 | 5.98 |
| 08/27/2026 18:02 | 77 | 5.98 |
| 08/27/2026 18:02 | 234 | 5.98 |
| 08/27/2026 18:02 | 3 | 5.98 |
| 08/27/2026 18:02 | 114 | 5.98 |
| 08/27/2026 18:02 | 1 | 5.98 |
| 08/27/2026 18:00 | 88 | 5.975 |
| 08/27/2026 18:00 | 89 | 5.975 |
| 08/27/2026 18:00 | 100 | 5.98 |
| 08/27/2026 18:00 | 1 | 5.98 |
| 08/27/2026 18:00 | 100 | 5.98 |
| 08/27/2026 18:00 | 322 | 5.98 |
| 08/27/2026 18:00 | 451 | 5.98 |
| 08/27/2026 18:00 | 100 | 5.98 |
| 08/27/2026 18:00 | 49 | 5.98 |
| 08/27/2026 18:00 | 10 | 5.985 |
| 08/27/2026 17:59 | 86 | 5.99 |
| 08/27/2026 17:56 | 50 | 5.985 |
| 08/27/2026 17:56 | 88 | 5.985 |
| 08/27/2026 17:56 | 88 | 5.985 |
| 08/27/2026 17:56 | 88 | 5.985 |
| 08/27/2026 17:54 | 16 | 5.99 |
| 08/27/2026 17:54 | 200 | 5.99 |
| 08/27/2026 17:54 | 5 | 5.99 |
| 08/27/2026 17:54 | 332 | 5.99 |
| 08/27/2026 17:54 | 68 | 5.99 |
| 08/27/2026 17:54 | 32 | 5.99 |
| 08/27/2026 17:54 | 48 | 5.995 |
| 08/27/2026 17:54 | 100 | 6.00 |
| 08/27/2026 17:54 | 84 | 6.00 |
| 08/27/2026 17:54 | 316 | 6.00 |
| 08/27/2026 17:54 | 64 | 6.00 |
| 08/27/2026 17:53 | 20 | 6.005 |
| 08/27/2026 17:53 | 10 | 6.005 |
| 08/27/2026 17:53 | 20 | 6.005 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 1 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 76 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 156 | 6.01 |
| 08/27/2026 17:53 | 44 | 6.01 |
| 08/27/2026 17:53 | 10 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.015 |
| 08/27/2026 17:53 | 10 | 6.02 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 79 | 6.01 |
| 08/27/2026 17:53 | 200 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 88 | 6.01 |
| 08/27/2026 17:53 | 12 | 6.01 |
| 08/27/2026 17:53 | 88 | 6.01 |
| 08/27/2026 17:53 | 12 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 708 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 12 | 6.01 |
| 08/27/2026 17:53 | 88 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 20 | 6.01 |
| 08/27/2026 17:53 | 220 | 6.01 |
| 08/27/2026 17:53 | 500 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 30 | 6.01 |
| 08/27/2026 17:53 | 155 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.01 |
| 08/27/2026 17:53 | 7 | 6.01 |
| 08/27/2026 17:53 | 10 | 6.01 |
| 08/27/2026 17:53 | 500 | 6.01 |
| 08/27/2026 17:53 | 100 | 6.015 |
| 08/27/2026 17:53 | 100 | 6.015 |
| 08/27/2026 17:53 | 10 | 6.02 |
| 08/27/2026 17:53 | 25 | 6.02 |
| 08/27/2026 17:53 | 375 | 6.02 |
| 08/27/2026 17:53 | 71 | 6.02 |
| 08/27/2026 17:53 | 54 | 6.02 |
| 08/27/2026 17:53 | 100 | 6.02 |
| 08/27/2026 17:53 | 10 | 6.02 |
| 08/27/2026 17:53 | 75 | 6.02 |
| 08/27/2026 17:53 | 100 | 6.02 |
| 08/27/2026 17:53 | 46 | 6.02 |
| 08/27/2026 17:53 | 100 | 6.02 |
| 08/27/2026 17:53 | 100 | 6.02 |
| 08/27/2026 17:53 | 100 | 6.02 |
| 08/27/2026 17:53 | 100 | 6.02 |
| 08/27/2026 17:53 | 246 | 6.02 |
| 08/27/2026 17:51 | 10 | 6.02 |
| 08/27/2026 17:50 | 20 | 6.015 |
| 08/27/2026 17:50 | 10 | 6.015 |
| 08/27/2026 17:50 | 100 | 6.01 |
| 08/27/2026 17:50 | 100 | 6.01 |
| 08/27/2026 17:50 | 8 | 6.01 |
| 08/27/2026 17:50 | 62 | 6.01 |
| 08/27/2026 17:50 | 32 | 6.01 |
| 08/27/2026 17:50 | 100 | 6.01 |
| 08/27/2026 17:50 | 38 | 6.01 |
| 08/27/2026 17:50 | 10 | 6.01 |
| 08/27/2026 17:50 | 26 | 6.01 |
| 08/27/2026 17:50 | 10 | 6.01 |
| 08/27/2026 17:49 | 8 | 6.01 |
| 08/27/2026 17:49 | 8 | 6.01 |
| 08/27/2026 17:49 | 2 | 6.01 |
| 08/27/2026 17:49 | 10 | 6.01 |
| 08/27/2026 17:49 | 10 | 6.01 |
| 08/27/2026 17:49 | 9 | 6.005 |
| 08/27/2026 17:49 | 200 | 6.00 |
| 08/27/2026 17:49 | 100 | 6.00 |
| 08/27/2026 17:49 | 50 | 6.00 |
| 08/27/2026 17:49 | 20 | 6.00 |
| 08/27/2026 17:49 | 1 | 6.00 |
| 08/27/2026 17:47 | 14 | 6.00 |
| 08/27/2026 17:47 | 100 | 6.00 |
| 08/27/2026 17:43 | 40 | 5.995 |
| 08/27/2026 17:43 | 10 | 5.995 |
| 08/27/2026 17:43 | 74 | 5.99 |
| 08/27/2026 17:43 | 130 | 5.99 |
| 08/27/2026 17:43 | 170 | 5.99 |
| 08/27/2026 17:43 | 30 | 5.99 |
| 08/27/2026 17:43 | 100 | 5.99 |
| 08/27/2026 17:43 | 100 | 5.99 |
| 08/27/2026 17:43 | 3 | 5.99 |
| 08/27/2026 17:40 | 5 | 5.985 |
| 08/27/2026 17:40 | 97 | 5.99 |
| 08/27/2026 17:40 | 3 | 5.99 |
| 08/27/2026 17:40 | 97 | 5.99 |
| 08/27/2026 17:40 | 42 | 5.99 |
| 08/27/2026 17:39 | 15 | 5.985 |
| 08/27/2026 17:37 | 1 | 5.99 |
| 08/27/2026 17:35 | 57 | 5.99 |
| 08/27/2026 17:35 | 72 | 5.99 |
| 08/27/2026 17:35 | 31 | 5.99 |
| 08/27/2026 17:34 | 20 | 5.985 |
| 08/27/2026 17:34 | 34 | 5.985 |
| 08/27/2026 17:34 | 7 | 5.99 |
| 08/27/2026 17:34 | 4 | 5.99 |
| 08/27/2026 17:34 | 2 | 5.985 |
| 08/27/2026 17:34 | 100 | 5.99 |
| 08/27/2026 17:34 | 27 | 5.99 |
| 08/27/2026 17:34 | 100 | 5.99 |
| 08/27/2026 17:34 | 16 | 5.99 |
| 08/27/2026 17:34 | 100 | 5.99 |
| 08/27/2026 17:34 | 200 | 5.99 |
| 08/27/2026 17:34 | 13 | 5.99 |
| 08/27/2026 17:34 | 10 | 5.99 |
| 08/27/2026 17:34 | 22 | 5.99 |
| 08/27/2026 17:34 | 10 | 5.99 |
| 08/27/2026 17:32 | 3 | 6.00 |
| 08/27/2026 17:32 | 55 | 6.00 |
| 08/27/2026 17:31 | 20 | 5.995 |
| 08/27/2026 17:30 | 20 | 5.99 |
| 08/27/2026 17:30 | 10 | 5.99 |
| 08/27/2026 17:30 | 30 | 5.99 |
| 08/27/2026 17:30 | 10 | 5.99 |
| 08/27/2026 17:28 | 75 | 5.99 |
| 08/27/2026 17:28 | 100 | 5.99 |
| 08/27/2026 17:28 | 100 | 5.99 |
| 08/27/2026 17:27 | 17 | 5.99 |
| 08/27/2026 17:27 | 13 | 5.99 |
| 08/27/2026 17:25 | 16 | 6.00 |
| 08/27/2026 17:25 | 100 | 6.00 |
| 08/27/2026 17:25 | 100 | 6.00 |
| 08/27/2026 17:25 | 100 | 6.00 |
| 08/27/2026 17:24 | 69 | 5.99 |
| 08/27/2026 17:24 | 10 | 5.99 |
| 08/27/2026 17:24 | 21 | 5.99 |
| 08/27/2026 17:24 | 50 | 5.99 |
| 08/27/2026 17:24 | 25 | 5.99 |
| 08/27/2026 17:24 | 25 | 5.99 |
| 08/27/2026 17:24 | 45 | 5.99 |
| 08/27/2026 17:24 | 50 | 5.99 |
| 08/27/2026 17:24 | 50 | 5.99 |
| 08/27/2026 17:24 | 100 | 5.99 |
| 08/27/2026 17:24 | 25 | 5.99 |
| 08/27/2026 17:24 | 75 | 5.99 |
| 08/27/2026 17:24 | 100 | 5.99 |
| 08/27/2026 17:24 | 100 | 5.99 |
| 08/27/2026 17:24 | 100 | 5.99 |
| 08/27/2026 17:24 | 200 | 5.99 |
| 08/27/2026 17:24 | 15 | 5.99 |
| 08/27/2026 17:24 | 137 | 5.99 |
| 08/27/2026 17:24 | 10 | 5.99 |
| 08/27/2026 17:24 | 100 | 5.99 |
| 08/27/2026 17:23 | 20 | 5.995 |
| 08/27/2026 17:23 | 200 | 5.99 |
| 08/27/2026 17:23 | 100 | 5.99 |
| 08/27/2026 17:23 | 86 | 5.99 |
| 08/27/2026 17:23 | 40 | 5.99 |
| 08/27/2026 17:23 | 100 | 5.99 |
| 08/27/2026 17:22 | 51 | 5.99 |
| 08/27/2026 17:22 | 300 | 5.985 |
| 08/27/2026 17:21 | 1 | 5.98 |
| 08/27/2026 17:21 | 100 | 5.98 |
| 08/27/2026 17:21 | 76 | 5.98 |
| 08/27/2026 17:21 | 100 | 5.98 |
| 08/27/2026 17:21 | 100 | 5.98 |
| 08/27/2026 17:21 | 12 | 5.98 |
| 08/27/2026 17:21 | 100 | 5.98 |
| 08/27/2026 17:21 | 76 | 5.98 |
| 08/27/2026 17:21 | 24 | 5.98 |
| 08/27/2026 17:21 | 24 | 5.98 |
| 08/27/2026 17:21 | 100 | 5.98 |
| 08/27/2026 17:21 | 200 | 5.98 |
| 08/27/2026 17:21 | 1000 | 5.98 |
| 08/27/2026 17:21 | 100 | 5.98 |
| 08/27/2026 17:21 | 30 | 5.98 |
| 08/27/2026 17:21 | 16 | 5.98 |
| 08/27/2026 17:21 | 32 | 5.98 |
| 08/27/2026 17:21 | 600 | 5.98 |
| 08/27/2026 17:21 | 5 | 5.98 |
| 08/27/2026 17:20 | 140 | 5.99 |
| 08/27/2026 17:20 | 30 | 5.99 |
| 08/27/2026 17:20 | 10 | 5.99 |
| 08/27/2026 17:20 | 100 | 5.99 |
| 08/27/2026 17:20 | 30 | 5.99 |
| 08/27/2026 17:20 | 10 | 5.99 |
| 08/27/2026 17:12 | 12 | 5.98 |
| 08/27/2026 17:12 | 88 | 5.98 |
| 08/27/2026 17:12 | 100 | 5.98 |
| 08/27/2026 17:12 | 75 | 5.98 |
| 08/27/2026 17:12 | 100 | 5.98 |
| 08/27/2026 17:12 | 75 | 5.98 |
| 08/27/2026 17:12 | 100 | 5.98 |
| 08/27/2026 17:12 | 100 | 5.98 |
| 08/27/2026 17:12 | 100 | 5.98 |
| 08/27/2026 17:12 | 78 | 5.98 |
| 08/27/2026 17:12 | 8 | 5.98 |
| 08/27/2026 17:12 | 100 | 5.98 |
| 08/27/2026 17:12 | 100 | 5.98 |
| 08/27/2026 17:12 | 45 | 5.97 |
| 08/27/2026 17:12 | 100 | 5.97 |
| 08/27/2026 17:12 | 23 | 5.97 |
| 08/27/2026 17:12 | 16 | 5.97 |
| 08/27/2026 17:11 | 85 | 5.96 |
| 08/27/2026 17:11 | 40 | 5.96 |
| 08/27/2026 17:11 | 16 | 5.96 |
| 08/27/2026 17:11 | 5 | 5.96 |
| 08/27/2026 17:11 | 16 | 5.96 |
| 08/27/2026 17:11 | 100 | 5.96 |
| 08/27/2026 17:11 | 5 | 5.96 |
| 08/27/2026 17:11 | 30 | 5.96 |
| 08/27/2026 17:11 | 2 | 5.96 |
| 08/27/2026 17:10 | 1 | 5.97 |
| 08/27/2026 17:10 | 200 | 5.97 |
| 08/27/2026 17:10 | 25 | 5.97 |
| 08/27/2026 17:10 | 75 | 5.97 |
| 08/27/2026 17:10 | 100 | 5.97 |
| 08/27/2026 17:10 | 80 | 5.965 |
| 08/27/2026 17:10 | 10 | 5.965 |
| 08/27/2026 17:10 | 21 | 5.97 |
| 08/27/2026 17:10 | 3600 | 5.97 |
| 08/27/2026 17:10 | 96 | 5.97 |
| 08/27/2026 17:10 | 100 | 5.97 |
| 08/27/2026 17:08 | 10 | 5.97 |
| 08/27/2026 17:04 | 20 | 5.97 |
| 08/27/2026 17:04 | 11 | 5.97 |
| 08/27/2026 17:04 | 300 | 5.97 |
| 08/27/2026 17:04 | 21 | 5.97 |
| 08/27/2026 17:04 | 100 | 5.97 |
| 08/27/2026 17:04 | 100 | 5.97 |
| 08/27/2026 17:04 | 200 | 5.97 |
| 08/27/2026 17:04 | 100 | 5.97 |
| 08/27/2026 17:04 | 132 | 5.97 |
| 08/27/2026 17:04 | 100 | 5.97 |
| 08/27/2026 17:04 | 100 | 5.97 |
| 08/27/2026 17:04 | 100 | 5.97 |
| 08/27/2026 17:04 | 100 | 5.97 |
| 08/27/2026 17:04 | 16 | 5.97 |
| 08/27/2026 17:04 | 100 | 5.97 |
| 08/27/2026 17:04 | 100 | 5.97 |
| 08/27/2026 17:04 | 16 | 5.97 |
| 08/27/2026 17:03 | 300 | 5.98 |
| 08/27/2026 17:03 | 22 | 5.98 |
| 08/27/2026 17:03 | 30 | 5.98 |
| 08/27/2026 17:03 | 55 | 5.98 |
| 08/27/2026 17:01 | 91 | 5.99 |
| 08/27/2026 17:00 | 30 | 5.99 |
| 08/27/2026 17:00 | 300 | 5.98 |
| 08/27/2026 17:00 | 16 | 5.98 |
| 08/27/2026 17:00 | 10 | 5.98 |
| 08/27/2026 17:00 | 46 | 5.98 |
| 08/27/2026 16:59 | 20 | 5.97 |
| 08/27/2026 16:59 | 8 | 5.97 |
| 08/27/2026 16:57 | 13 | 5.97 |
| 08/27/2026 16:57 | 38 | 5.97 |
| 08/27/2026 16:56 | 62 | 5.97 |
| 08/27/2026 16:56 | 38 | 5.97 |
| 08/27/2026 16:56 | 20 | 5.97 |
| 08/27/2026 16:55 | 20 | 5.97 |
| 08/27/2026 16:53 | 20 | 5.97 |
| 08/27/2026 16:52 | 12 | 5.97 |
| 08/27/2026 16:52 | 30 | 5.97 |
| 08/27/2026 16:52 | 19 | 5.97 |
| 08/27/2026 16:51 | 100 | 5.975 |
| 08/27/2026 16:51 | 100 | 5.97 |
| 08/27/2026 16:51 | 55 | 5.97 |
| 08/27/2026 16:51 | 68 | 5.97 |
| 08/27/2026 16:51 | 5 | 5.97 |
| 08/27/2026 16:51 | 16 | 5.97 |
| 08/27/2026 16:51 | 68 | 5.98 |
| 08/27/2026 16:51 | 16 | 5.98 |
| 08/27/2026 16:51 | 100 | 5.98 |
| 08/27/2026 16:51 | 99 | 5.98 |
| 08/27/2026 16:51 | 1 | 5.98 |
| 08/27/2026 16:51 | 65 | 5.98 |
| 08/27/2026 16:51 | 55 | 5.98 |
| 08/27/2026 16:51 | 22 | 5.98 |
| 08/27/2026 16:51 | 30 | 5.98 |
| 08/27/2026 16:51 | 74 | 5.98 |
| 08/27/2026 16:51 | 26 | 5.98 |
| 08/27/2026 16:51 | 64 | 5.98 |
| 08/27/2026 16:51 | 10 | 5.98 |
| 08/27/2026 16:50 | 7 | 5.99 |
| 08/27/2026 16:50 | 3 | 5.99 |
| 08/27/2026 16:50 | 72 | 5.99 |
| 08/27/2026 16:50 | 1 | 5.99 |
| 08/27/2026 16:49 | 91 | 5.99 |
| 08/27/2026 16:49 | 100 | 5.99 |
| 08/27/2026 16:49 | 72 | 5.99 |
| 08/27/2026 16:49 | 49 | 5.99 |
| 08/27/2026 16:49 | 30 | 5.99 |
| 08/27/2026 16:49 | 26 | 5.99 |
| 08/27/2026 16:49 | 90 | 5.98 |
| 08/27/2026 16:49 | 72 | 5.98 |
| 08/27/2026 16:49 | 100 | 5.98 |
| 08/27/2026 16:49 | 100 | 5.98 |
| 08/27/2026 16:49 | 100 | 5.98 |
| 08/27/2026 16:49 | 100 | 5.98 |
| 08/27/2026 16:49 | 50 | 5.98 |
| 08/27/2026 16:47 | 94 | 5.98 |
| 08/27/2026 16:45 | 100 | 5.98 |
| 08/27/2026 16:44 | 5 | 5.97 |
| 08/27/2026 16:44 | 27 | 5.96 |
| 08/27/2026 16:44 | 73 | 5.96 |
| 08/27/2026 16:41 | 10 | 5.97 |
| 08/27/2026 16:41 | 9 | 5.97 |
| 08/27/2026 16:41 | 100 | 5.94 |
| 08/27/2026 16:41 | 9 | 5.94 |
| 08/27/2026 16:41 | 26 | 5.94 |
| 08/27/2026 16:41 | 47 | 5.94 |
| 08/27/2026 16:41 | 100 | 5.93 |
| 08/27/2026 16:41 | 100 | 5.94 |
| 08/27/2026 16:41 | 100 | 5.94 |
| 08/27/2026 16:41 | 100 | 5.93 |
| 08/27/2026 16:41 | 100 | 5.93 |
| 08/27/2026 16:41 | 78 | 5.93 |
| 08/27/2026 16:41 | 300 | 5.93 |
| 08/27/2026 16:41 | 100 | 5.93 |
| 08/27/2026 16:41 | 100 | 5.93 |
| 08/27/2026 16:41 | 72 | 5.93 |
| 08/27/2026 16:41 | 100 | 5.92 |
| 08/27/2026 16:41 | 100 | 5.92 |
| 08/27/2026 16:39 | 15 | 5.92 |
| 08/27/2026 16:38 | 19 | 5.91 |
| 08/27/2026 16:38 | 1 | 5.91 |
| 08/27/2026 16:38 | 10 | 5.91 |
| 08/27/2026 16:38 | 20 | 5.91 |
| 08/27/2026 16:37 | 10 | 5.91 |
| 08/27/2026 16:37 | 25 | 5.91 |
| 08/27/2026 16:37 | 15 | 5.91 |
| 08/27/2026 16:37 | 1 | 5.91 |
| 08/27/2026 16:36 | 14 | 5.91 |
| 08/27/2026 16:36 | 47 | 5.91 |
| 08/27/2026 16:36 | 62 | 5.91 |
| 08/27/2026 16:36 | 100 | 5.91 |
| 08/27/2026 16:36 | 89 | 5.91 |
| 08/27/2026 16:36 | 11 | 5.91 |
| 08/27/2026 16:36 | 1 | 5.91 |
| 08/27/2026 16:36 | 100 | 5.91 |
| 08/27/2026 16:35 | 100 | 5.90 |
| 08/27/2026 16:35 | 4 | 5.90 |
| 08/27/2026 16:35 | 200 | 5.90 |
| 08/27/2026 16:35 | 100 | 5.90 |
| 08/27/2026 16:33 | 30 | 5.895 |
| 08/27/2026 16:33 | 10 | 5.895 |
| 08/27/2026 16:31 | 25 | 5.895 |
| 08/27/2026 16:31 | 12 | 5.895 |
| 08/27/2026 16:31 | 88 | 5.895 |
| 08/27/2026 16:31 | 10 | 5.90 |
| 08/27/2026 16:31 | 5 | 5.90 |
| 08/27/2026 16:31 | 960 | 5.90 |
| 08/27/2026 16:31 | 5 | 5.90 |
| 08/27/2026 16:31 | 5 | 5.91 |
| 08/27/2026 16:31 | 100 | 5.91 |
| 08/27/2026 16:31 | 119 | 5.92 |
| 08/27/2026 16:31 | 100 | 5.92 |
| 08/27/2026 16:31 | 100 | 5.92 |
| 08/27/2026 16:31 | 100 | 5.92 |
| 08/27/2026 16:31 | 81 | 5.92 |
| 08/27/2026 16:31 | 300 | 5.92 |
| 08/27/2026 16:31 | 400 | 5.92 |
| 08/27/2026 16:31 | 100 | 5.92 |
| 08/27/2026 16:31 | 67 | 5.92 |
| 08/27/2026 16:31 | 16 | 5.92 |
| 08/27/2026 16:31 | 300 | 5.92 |
| 08/27/2026 16:31 | 400 | 5.92 |
| 08/27/2026 16:31 | 100 | 5.92 |
| 08/27/2026 16:31 | 8 | 5.925 |
| 08/27/2026 16:31 | 13 | 5.93 |
| 08/27/2026 16:31 | 35 | 5.93 |
| 08/27/2026 16:31 | 200 | 5.93 |
| 08/27/2026 16:31 | 30 | 5.925 |
| 08/27/2026 16:31 | 10 | 5.925 |
| 08/27/2026 16:30 | 1 | 5.925 |
| 08/27/2026 16:30 | 8 | 5.92 |
| 08/27/2026 16:30 | 8 | 5.92 |
| 08/27/2026 16:30 | 40 | 5.92 |
| 08/27/2026 16:30 | 100 | 5.92 |
| 08/27/2026 16:30 | 8 | 5.92 |
| 08/27/2026 16:30 | 100 | 5.92 |
| 08/27/2026 16:30 | 8 | 5.92 |
| 08/27/2026 16:30 | 7 | 5.92 |
| 08/27/2026 16:30 | 49 | 5.93 |
| 08/27/2026 16:30 | 10 | 5.93 |
| 08/27/2026 16:30 | 30 | 5.93 |
| 08/27/2026 16:30 | 10 | 5.93 |
| 08/27/2026 16:30 | 1 | 5.93 |
| 08/27/2026 16:28 | 14 | 5.94 |
| 08/27/2026 16:28 | 58 | 5.94 |
| 08/27/2026 16:28 | 30 | 5.945 |
| 08/27/2026 16:28 | 14 | 5.94 |
| 08/27/2026 16:28 | 72 | 5.94 |
| 08/27/2026 16:28 | 32 | 5.94 |
| 08/27/2026 16:28 | 14 | 5.94 |
| 08/27/2026 16:28 | 14 | 5.94 |
| 08/27/2026 16:28 | 58 | 5.94 |
| 08/27/2026 16:28 | 72 | 5.94 |
| 08/27/2026 16:28 | 58 | 5.94 |
| 08/27/2026 16:28 | 42 | 5.94 |
| 08/27/2026 16:28 | 38 | 5.94 |
| 08/27/2026 16:28 | 1 | 5.95 |
| 08/27/2026 16:28 | 1 | 5.95 |
| 08/27/2026 16:28 | 1 | 5.95 |
| 08/27/2026 16:28 | 3 | 5.95 |
| 08/27/2026 16:28 | 1 | 5.95 |
| 08/27/2026 16:28 | 4 | 5.95 |
| 08/27/2026 16:28 | 1 | 5.95 |
| 08/27/2026 16:28 | 2 | 5.95 |
| 08/27/2026 16:28 | 70 | 5.95 |
| 08/27/2026 16:26 | 88 | 5.955 |
| 08/27/2026 16:26 | 4 | 5.95 |
| 08/27/2026 16:26 | 12 | 5.95 |
| 08/27/2026 16:26 | 63 | 5.95 |
| 08/27/2026 16:26 | 13 | 5.95 |
| 08/27/2026 16:26 | 75 | 5.95 |
| 08/27/2026 16:26 | 12 | 5.95 |
| 08/27/2026 16:26 | 63 | 5.95 |
| 08/27/2026 16:26 | 100 | 5.95 |
| 08/27/2026 16:26 | 21 | 5.95 |
| 08/27/2026 16:26 | 100 | 5.95 |
| 08/27/2026 16:26 | 100 | 5.95 |
| 08/27/2026 16:26 | 42 | 5.96 |
| 08/27/2026 16:26 | 37 | 5.96 |
| 08/27/2026 16:26 | 37 | 5.96 |
| 08/27/2026 16:26 | 63 | 5.96 |
| 08/27/2026 16:26 | 100 | 5.96 |
| 08/27/2026 16:26 | 5 | 5.96 |
| 08/27/2026 16:26 | 100 | 5.96 |
| 08/27/2026 16:26 | 2 | 5.97 |
| 08/27/2026 16:26 | 58 | 5.97 |
| 08/27/2026 16:26 | 75 | 5.97 |
| 08/27/2026 16:26 | 100 | 5.97 |
| 08/27/2026 16:26 | 10 | 5.97 |
| 08/27/2026 16:26 | 8 | 5.97 |
| 08/27/2026 16:26 | 100 | 5.97 |
| 08/27/2026 16:26 | 5 | 5.97 |
| 08/27/2026 16:26 | 1 | 5.975 |
| 08/27/2026 16:26 | 20 | 5.98 |
| 08/27/2026 16:26 | 53 | 5.98 |
| 08/27/2026 16:26 | 100 | 5.98 |
| 08/27/2026 16:26 | 100 | 5.98 |
| 08/27/2026 16:26 | 100 | 5.99 |
| 08/27/2026 16:26 | 79 | 5.99 |
| 08/27/2026 16:26 | 63 | 5.99 |
| 08/27/2026 16:26 | 100 | 5.99 |
| 08/27/2026 16:26 | 10 | 5.99 |
| 08/27/2026 16:26 | 100 | 5.99 |
| 08/27/2026 16:26 | 63 | 5.99 |
| 08/27/2026 16:26 | 100 | 5.99 |
| 08/27/2026 16:26 | 52 | 5.985 |
| 08/27/2026 16:26 | 63 | 5.98 |
| 08/27/2026 16:25 | 29 | 5.99 |
| 08/27/2026 16:22 | 100 | 5.98 |
| 08/27/2026 16:22 | 26 | 5.98 |
| 08/27/2026 16:22 | 73 | 5.98 |
| 08/27/2026 16:22 | 8 | 5.98 |
| 08/27/2026 16:22 | 19 | 5.98 |
| 08/27/2026 16:22 | 100 | 5.98 |
| 08/27/2026 16:22 | 100 | 5.98 |
| 08/27/2026 16:22 | 100 | 5.98 |
| 08/27/2026 16:21 | 100 | 5.99 |
| 08/27/2026 16:21 | 100 | 5.99 |
| 08/27/2026 16:21 | 100 | 5.99 |
| 08/27/2026 16:21 | 100 | 5.99 |
| 08/27/2026 16:18 | 194 | 5.98 |
| 08/27/2026 16:18 | 100 | 5.98 |
| 08/27/2026 16:18 | 1 | 5.98 |
| 08/27/2026 16:18 | 100 | 5.98 |
| 08/27/2026 16:17 | 52 | 5.97 |
| 08/27/2026 16:17 | 100 | 5.97 |
| 08/27/2026 16:17 | 10 | 5.98 |
| 08/27/2026 16:17 | 100 | 5.98 |
| 08/27/2026 16:16 | 88 | 5.98 |
| 08/27/2026 16:15 | 100 | 5.97 |
| 08/27/2026 16:15 | 16 | 5.97 |
| 08/27/2026 16:15 | 200 | 5.97 |
| 08/27/2026 16:15 | 100 | 5.97 |
| 08/27/2026 16:15 | 1 | 5.96 |
| 08/27/2026 16:14 | 100 | 5.96 |
| 08/27/2026 16:14 | 20 | 5.965 |
| 08/27/2026 16:14 | 100 | 5.97 |
| 08/27/2026 16:14 | 1 | 5.97 |
| 08/27/2026 16:14 | 8 | 5.97 |
| 08/27/2026 16:12 | 20 | 5.955 |
| 08/27/2026 16:12 | 60 | 5.95 |
| 08/27/2026 16:10 | 100 | 5.95 |
| 08/27/2026 16:10 | 100 | 5.95 |
| 08/27/2026 16:10 | 100 | 5.95 |
| 08/27/2026 16:10 | 44 | 5.95 |
| 08/27/2026 16:10 | 10 | 5.96 |
| 08/27/2026 16:07 | 100 | 5.95 |
| 08/27/2026 16:07 | 3 | 5.95 |
| 08/27/2026 16:07 | 78 | 5.95 |
| 08/27/2026 16:07 | 97 | 5.93 |
| 08/27/2026 16:07 | 100 | 5.92 |
| 08/27/2026 16:07 | 2 | 5.91 |
| 08/27/2026 16:07 | 5 | 5.91 |
| 08/27/2026 16:07 | 5 | 5.91 |
| 08/27/2026 16:07 | 141 | 5.92 |
| 08/27/2026 16:07 | 2 | 5.92 |
| 08/27/2026 16:04 | 3 | 5.93 |
| 08/27/2026 16:04 | 13 | 5.93 |
| 08/27/2026 16:04 | 36 | 5.93 |
| 08/27/2026 16:04 | 100 | 5.93 |
| 08/27/2026 16:04 | 100 | 5.93 |
| 08/27/2026 16:04 | 31 | 5.93 |
| 08/27/2026 16:04 | 17 | 5.93 |
| 08/27/2026 16:02 | 1 | 5.915 |
| 08/27/2026 16:02 | 1 | 5.915 |
| 08/27/2026 16:01 | 100 | 5.92 |
| 08/27/2026 16:01 | 45 | 5.91 |
| 08/27/2026 16:00 | 100 | 5.90 |
| 08/27/2026 15:59 | 8 | 5.90 |
| 08/27/2026 15:59 | 135 | 5.90 |
| 08/27/2026 15:59 | 5 | 5.90 |
| 08/27/2026 15:56 | 9 | 5.92 |
| 08/27/2026 15:56 | 100 | 5.92 |
| 08/27/2026 15:56 | 100 | 5.92 |
| 08/27/2026 15:56 | 100 | 5.92 |
| 08/27/2026 15:56 | 100 | 5.92 |
| 08/27/2026 15:56 | 100 | 5.92 |
| 08/27/2026 15:56 | 88 | 5.93 |
| 08/27/2026 15:56 | 100 | 5.93 |
| 08/27/2026 15:56 | 100 | 5.93 |
| 08/27/2026 15:56 | 40 | 5.93 |
| 08/27/2026 15:56 | 8 | 5.94 |
| 08/27/2026 15:56 | 49 | 5.94 |
| 08/27/2026 15:56 | 88 | 5.93 |
| 08/27/2026 15:52 | 60 | 5.94 |
| 08/27/2026 15:51 | 1 | 5.955 |
| 08/27/2026 15:51 | 50 | 5.94 |
| 08/27/2026 15:49 | 1 | 5.955 |
| 08/27/2026 15:48 | 1 | 5.955 |
| 08/27/2026 15:47 | 100 | 5.965 |
| 08/27/2026 15:47 | 100 | 5.96 |
| 08/27/2026 15:45 | 167 | 5.98 |
| 08/27/2026 15:45 | 167 | 5.99 |
| 08/27/2026 15:45 | 100 | 5.98 |
| 08/27/2026 15:45 | 500 | 6.00 |
| 08/27/2026 15:45 | 88 | 5.98 |
| 08/27/2026 15:44 | 100 | 5.98 |
| 08/27/2026 15:44 | 100 | 5.98 |
| 08/27/2026 15:44 | 88 | 5.965 |
| 08/27/2026 15:40 | 1 | 5.99 |
| 08/27/2026 15:39 | 100 | 5.97 |
| 08/27/2026 15:39 | 100 | 5.96 |
| 08/27/2026 15:34 | 5 | 5.92 |
| 08/27/2026 15:34 | 100 | 5.93 |
| 08/27/2026 15:34 | 100 | 5.94 |
| 08/27/2026 15:34 | 146 | 5.94 |
| 08/27/2026 15:32 | 53 | 5.96 |
| 08/27/2026 15:32 | 3 | 5.96 |
| 08/27/2026 15:32 | 53 | 5.96 |
| 08/27/2026 15:32 | 3 | 5.96 |
| 08/27/2026 15:31 | 102 | 5.98 |
| 08/27/2026 15:31 | 180 | 5.98 |
| 08/27/2026 15:31 | 20 | 5.98 |
| 08/27/2026 15:30 | 600 | 6.00 |
| 08/27/2026 15:30 | 896 | 6.00 |
| 08/27/2026 15:30 | 88 | 6.015 |
| 08/27/2026 15:30 | 100 | 6.02 |
| 08/27/2026 15:30 | 165 | 6.02 |
| 08/27/2026 15:30 | 100 | 6.02 |
| 08/27/2026 15:30 | 813 | 6.05 |
| 08/27/2026 15:30 | 2 | 6.05 |
| 08/27/2026 15:30 | 9 | 6.05 |
| 08/27/2026 15:30 | 400 | 6.04 |
| 08/27/2026 15:30 | 100 | 6.04 |
| 08/27/2026 15:30 | 100 | 6.04 |
| 08/27/2026 15:30 | 7 | 6.04 |
| 08/27/2026 15:30 | 3 | 6.04 |
| 08/27/2026 15:30 | 15 | 6.03 |
| 08/27/2026 15:30 | 10682 | 6.03 |
| 08/27/2026 15:30 | 1 | 6.02 |
| 08/27/2026 15:30 | 8 | 6.02 |
| 08/27/2026 15:30 | 8 | 6.02 |
| 08/27/2026 15:30 | 84 | 6.02 |
| 08/27/2026 15:29 | 4 | 6.00 |
| 08/27/2026 15:29 | 100 | 6.00 |
| 08/27/2026 15:28 | 17 | 6.05 |
| 08/27/2026 15:28 | 17 | 6.05 |
| 08/27/2026 15:28 | 17 | 6.05 |
| 08/27/2026 15:28 | 17 | 6.05 |
| 08/27/2026 15:28 | 17 | 6.05 |
| 08/27/2026 15:28 | 17 | 6.05 |
| 08/27/2026 15:25 | 17 | 6.05 |
| 08/27/2026 15:25 | 17 | 6.05 |
| 08/27/2026 15:25 | 17 | 6.05 |
| 08/27/2026 15:25 | 17 | 6.05 |
| 08/27/2026 15:25 | 17 | 6.05 |
| 08/27/2026 15:25 | 17 | 6.05 |
| 08/27/2026 13:02 | 202 | 6.05 |
| 08/27/2026 10:35 | 4 | 6.00 |
| 08/27/2026 10:35 | 4 | 6.00 |
| 08/27/2026 10:35 | 4 | 6.00 |
| 08/27/2026 10:35 | 100 | 6.00 |
| 08/27/2026 10:34 | 100 | 6.00 |
| 08/27/2026 10:34 | 4 | 5.99 |
| 08/27/2026 10:34 | 340 | 6.00 |
| 08/27/2026 10:34 | 76 | 6.00 |
| 08/27/2026 10:34 | 741 | 6.00 |
| 08/27/2026 10:34 | 83 | 6.00 |
| 08/27/2026 10:34 | 100 | 6.00 |
| 08/27/2026 10:34 | 177 | 6.00 |
| 08/27/2026 10:34 | 1 | 6.00 |
| 08/27/2026 10:34 | 499 | 6.02 |
| 08/27/2026 10:34 | 1 | 6.02 |
| 08/27/2026 10:33 | 4 | 6.07 |
| 08/27/2026 10:33 | 10 | 6.05 |
| 08/27/2026 10:32 | 1 | 6.05 |
| 08/27/2026 10:32 | 4 | 6.05 |
| 08/27/2026 10:32 | 4 | 6.05 |
| 08/27/2026 10:32 | 4 | 6.05 |
| 08/27/2026 10:32 | 4 | 6.05 |
| 08/27/2026 10:32 | 4 | 6.05 |
| 08/27/2026 10:32 | 4 | 6.05 |
| 08/27/2026 10:32 | 4 | 6.05 |
| 08/27/2026 10:32 | 4 | 6.05 |
| 08/27/2026 10:32 | 4 | 6.05 |
| 08/27/2026 10:32 | 1 | 6.05 |
| 08/27/2026 10:31 | 1 | 6.05 |
| 08/27/2026 10:31 | 4 | 6.05 |
| 08/27/2026 10:31 | 1 | 6.05 |
| 08/27/2026 10:31 | 1 | 6.05 |
| 08/27/2026 10:30 | 1 | 6.05 |
| 08/27/2026 10:30 | 140 | 6.05 |
| 08/27/2026 10:30 | 1 | 6.06 |
| 08/27/2026 10:30 | 1 | 6.06 |
| 08/27/2026 10:30 | 357 | 6.05 |
| 08/27/2026 10:30 | 41 | 6.06 |
| 08/27/2026 10:30 | 101 | 6.06 |
| 08/27/2026 10:30 | 298 | 6.02 |
| 08/27/2026 10:30 | 2 | 6.01 |
| 08/27/2026 10:30 | 498 | 6.01 |
| 08/27/2026 10:30 | 322 | 6.00 |
| 08/27/2026 10:30 | 178 | 6.02 |
| 08/27/2026 10:29 | 100 | 6.03 |
| 08/27/2026 10:29 | 22 | 6.02 |
| 08/27/2026 10:29 | 600 | 6.02 |
| 08/27/2026 10:29 | 93 | 6.04 |
| 08/27/2026 10:29 | 100 | 6.00 |
| 08/27/2026 10:29 | 100 | 6.00 |
| 08/27/2026 10:29 | 100 | 5.96 |
| 08/27/2026 10:29 | 1 | 5.96 |