Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:34
|
Geld Volumen |
Brief
16.10.2026 -
21:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
0.7713
-0.0471
(
-5.76% )
|
0.7713
|
800 |
0.7792
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7713 |
| 10/16/2026 23:20 | � | 0.7713 |
| 10/16/2026 22:30 | � | 0.7713 |
| 10/16/2026 22:00 | � | 0.7713 |
| 10/16/2026 22:00 | 9 | 0.7713 |
| 10/16/2026 21:59 | 169 | 0.7713 |
| 10/16/2026 21:54 | 25 | 0.7713 |
| 10/16/2026 21:54 | 155 | 0.7713 |
| 10/16/2026 21:54 | 1491 | 0.7713 |
| 10/16/2026 21:51 | 97 | 0.7713 |
| 10/16/2026 21:51 | 136 | 0.7713 |
| 10/16/2026 21:40 | 200 | 0.7701 |
| 10/16/2026 21:40 | 100 | 0.7701 |
| 10/16/2026 20:42 | 42 | 0.7864 |
| 10/16/2026 20:42 | 58 | 0.7864 |
| 10/16/2026 19:53 | 100 | 0.7865 |
| 10/16/2026 19:51 | 386 | 0.801 |
| 10/16/2026 19:51 | 1458 | 0.801 |
| 10/16/2026 19:51 | 93 | 0.801 |
| 10/16/2026 19:26 | 69 | 0.801 |
| 10/16/2026 19:23 | 264 | 0.801 |
| 10/16/2026 18:25 | 35 | 0.801 |
| 10/16/2026 18:22 | 100 | 0.801 |
| 10/16/2026 17:59 | 2 | 0.801 |
| 10/16/2026 16:42 | 7 | 0.801 |
| 10/16/2026 16:42 | 8 | 0.8184 |
| 10/16/2026 16:11 | 204 | 0.8184 |
| 10/16/2026 16:11 | 515 | 0.8184 |
| 10/16/2026 16:11 | 40 | 0.8184 |
| 10/16/2026 16:11 | 104 | 0.8184 |
| 10/16/2026 16:11 | 197 | 0.8184 |
| 10/16/2026 16:11 | 42 | 0.8184 |
| 10/16/2026 16:07 | 126 | 0.8184 |
| 10/16/2026 16:07 | 74 | 0.8184 |
| 10/16/2026 16:07 | 48 | 0.8184 |
| 10/16/2026 15:58 | 126 | 0.8184 |
| 10/16/2026 15:58 | 150 | 0.8184 |
| 10/16/2026 15:47 | 20 | 0.8184 |
| 10/16/2026 15:47 | 126 | 0.8184 |
| 10/16/2026 15:47 | 126 | 0.8184 |