Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8902
-0.0196
(
-2.15% )
|
0.89
|
1'000 |
0.9298
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.8902 |
| 08/27/2026 22:00 | 68 | 0.8902 |
| 08/27/2026 21:59 | 41 | 0.8901 |
| 08/27/2026 21:59 | 31 | 0.8901 |
| 08/27/2026 21:59 | 20 | 0.8902 |
| 08/27/2026 21:57 | 108 | 0.8918 |
| 08/27/2026 21:57 | 92 | 0.8951 |
| 08/27/2026 21:51 | 8 | 0.8951 |
| 08/27/2026 21:51 | 46 | 0.8951 |
| 08/27/2026 21:50 | 54 | 0.8951 |
| 08/27/2026 21:35 | 96 | 0.9004 |
| 08/27/2026 21:15 | 100 | 0.9041 |
| 08/27/2026 20:57 | 5 | 0.9039 |
| 08/27/2026 20:50 | 54 | 0.9037 |
| 08/27/2026 20:40 | 77 | 0.9035 |
| 08/27/2026 20:19 | 3 | 0.9025 |
| 08/27/2026 19:18 | 6 | 0.9003 |
| 08/27/2026 19:12 | 80 | 0.9003 |
| 08/27/2026 18:48 | 4 | 0.9003 |
| 08/27/2026 15:52 | 300 | 0.9005 |
| 08/27/2026 15:30 | 25 | 0.907 |
| 08/27/2026 15:30 | 9 | 0.8918 |