Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.839
+0.0079
(
+0.95% )
|
0.8205
|
2'000 |
0.839
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.839 |
| 07/10/2026 23:20 | � | 0.839 |
| 07/10/2026 22:30 | � | 0.839 |
| 07/10/2026 22:00 | � | 0.839 |
| 07/10/2026 22:00 | 85 | 0.839 |
| 07/10/2026 21:59 | 896 | 0.839 |
| 07/10/2026 21:59 | 33 | 0.8214 |
| 07/10/2026 21:58 | 29 | 0.84 |
| 07/10/2026 21:55 | 189 | 0.8357 |
| 07/10/2026 21:55 | 39 | 0.8357 |
| 07/10/2026 21:55 | 39 | 0.8357 |
| 07/10/2026 21:55 | 202 | 0.8357 |
| 07/10/2026 21:55 | 58 | 0.8358 |
| 07/10/2026 21:54 | 1 | 0.84 |
| 07/10/2026 21:54 | 1 | 0.84 |
| 07/10/2026 21:54 | 33 | 0.84 |
| 07/10/2026 21:54 | 193 | 0.84 |
| 07/10/2026 21:54 | 380 | 0.84 |
| 07/10/2026 21:54 | 1 | 0.84 |
| 07/10/2026 21:54 | 200 | 0.8479 |
| 07/10/2026 21:54 | 10 | 0.85 |
| 07/10/2026 21:12 | 15 | 0.8355 |
| 07/10/2026 21:01 | 100 | 0.8405 |
| 07/10/2026 20:35 | 124 | 0.85 |
| 07/10/2026 20:35 | 639 | 0.85 |
| 07/10/2026 18:04 | 22 | 0.85 |
| 07/10/2026 17:59 | 6 | 0.85 |
| 07/10/2026 17:16 | 208 | 0.863 |
| 07/10/2026 17:12 | 200 | 0.85 |
| 07/10/2026 16:51 | 20 | 0.8501 |
| 07/10/2026 16:40 | 9 | 0.85 |
| 07/10/2026 15:30 | 12 | 0.8565 |