Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.07
-0.02
(
-1.83% )
|
1.07
|
600 |
1.09
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.07 |
| 08/14/2026 23:20 | � | 1.07 |
| 08/14/2026 22:30 | � | 1.07 |
| 08/14/2026 22:00 | � | 1.07 |
| 08/14/2026 22:00 | 919 | 1.07 |
| 08/14/2026 21:59 | 46 | 1.08 |
| 08/14/2026 21:59 | 54 | 1.08 |
| 08/14/2026 21:59 | 26 | 1.08 |
| 08/14/2026 21:59 | 61 | 1.08 |
| 08/14/2026 21:59 | 29 | 1.08 |
| 08/14/2026 21:59 | 111 | 1.085 |
| 08/14/2026 21:59 | 5 | 1.08 |
| 08/14/2026 21:59 | 1 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:58 | 51 | 1.08 |
| 08/14/2026 21:58 | 14 | 1.08 |
| 08/14/2026 21:58 | 355 | 1.08 |
| 08/14/2026 21:58 | 289 | 1.08 |
| 08/14/2026 21:58 | 29 | 1.08 |
| 08/14/2026 21:58 | 100 | 1.08 |
| 08/14/2026 21:58 | 11 | 1.08 |
| 08/14/2026 21:58 | 218 | 1.08 |
| 08/14/2026 21:58 | 170 | 1.08 |
| 08/14/2026 21:58 | 166 | 1.08 |
| 08/14/2026 21:58 | 70 | 1.08 |
| 08/14/2026 21:58 | 97 | 1.08 |
| 08/14/2026 21:58 | 3 | 1.08 |
| 08/14/2026 21:58 | 166 | 1.08 |
| 08/14/2026 21:58 | 452 | 1.07 |
| 08/14/2026 21:58 | 78 | 1.08 |
| 08/14/2026 21:58 | 95 | 1.08 |
| 08/14/2026 21:58 | 122 | 1.08 |
| 08/14/2026 21:57 | 8 | 1.07 |
| 08/14/2026 21:56 | 81 | 1.08 |
| 08/14/2026 21:50 | 81 | 1.08 |
| 08/14/2026 21:50 | 3 | 1.08 |
| 08/14/2026 21:50 | 11 | 1.08 |
| 08/14/2026 21:50 | 100 | 1.085 |
| 08/14/2026 21:50 | 7 | 1.09 |
| 08/14/2026 21:35 | 24 | 1.08 |
| 08/14/2026 21:17 | 100 | 1.08 |
| 08/14/2026 20:54 | 19 | 1.08 |
| 08/14/2026 20:54 | 65 | 1.08 |
| 08/14/2026 20:54 | 98 | 1.08 |
| 08/14/2026 20:44 | 1 | 1.08 |
| 08/14/2026 20:43 | 1 | 1.08 |
| 08/14/2026 20:42 | 1 | 1.08 |
| 08/14/2026 20:39 | 1 | 1.08 |
| 08/14/2026 20:38 | 1 | 1.08 |
| 08/14/2026 20:38 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 13 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 2 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 100 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 2 | 1.08 |
| 08/14/2026 20:37 | 2 | 1.08 |
| 08/14/2026 20:37 | 2 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 2 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 2 | 1.08 |
| 08/14/2026 20:37 | 2 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 2 | 1.08 |
| 08/14/2026 20:37 | 2 | 1.08 |
| 08/14/2026 20:37 | 3 | 1.08 |
| 08/14/2026 20:37 | 5 | 1.08 |
| 08/14/2026 20:37 | 7 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 4 | 1.08 |
| 08/14/2026 20:37 | 9 | 1.08 |
| 08/14/2026 20:37 | 2 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:37 | 12 | 1.08 |
| 08/14/2026 20:37 | 10 | 1.08 |
| 08/14/2026 20:36 | 13 | 1.08 |
| 08/14/2026 20:36 | 23 | 1.08 |
| 08/14/2026 19:25 | 12 | 1.08 |
| 08/14/2026 18:49 | 47 | 1.085 |
| 08/14/2026 18:27 | 39 | 1.085 |
| 08/14/2026 18:11 | 78 | 1.08 |
| 08/14/2026 18:11 | 77 | 1.08 |
| 08/14/2026 18:11 | 100 | 1.075 |
| 08/14/2026 18:11 | 23 | 1.08 |
| 08/14/2026 18:11 | 39 | 1.08 |
| 08/14/2026 18:11 | 200 | 1.08 |
| 08/14/2026 18:11 | 31 | 1.08 |
| 08/14/2026 18:09 | 15 | 1.08 |
| 08/14/2026 17:43 | 47 | 1.08 |
| 08/14/2026 16:41 | 1 | 1.10 |
| 08/14/2026 16:29 | 7 | 1.08 |
| 08/14/2026 16:25 | 200 | 1.085 |
| 08/14/2026 15:30 | 4 | 1.11 |
| 08/14/2026 15:30 | 100 | 1.11 |