Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.7971
+0.0154
(
+1.97% )
|
0.7781
|
100 |
0.8161
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.7971 |
| 06/18/2026 01:31 | 29 | 0.819 |
| 06/17/2026 23:20 | � | 0.7971 |
| 06/17/2026 22:30 | � | 0.7971 |
| 06/17/2026 22:00 | � | 0.7971 |
| 06/17/2026 22:00 | 1527 | 0.7971 |
| 06/17/2026 21:59 | 4 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 30 | 0.7876 |
| 06/17/2026 21:59 | 100 | 0.7782 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7782 |
| 06/17/2026 21:59 | 2 | 0.7781 |
| 06/17/2026 21:59 | 45 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7781 |
| 06/17/2026 21:59 | 1 | 0.7781 |
| 06/17/2026 21:59 | 1 | 0.7781 |
| 06/17/2026 21:59 | 96 | 0.7781 |
| 06/17/2026 21:59 | 56 | 0.7876 |
| 06/17/2026 21:59 | 4 | 0.7781 |
| 06/17/2026 21:59 | 100 | 0.7782 |
| 06/17/2026 21:36 | 100 | 0.792 |
| 06/17/2026 21:36 | 100 | 0.7919 |
| 06/17/2026 21:36 | 100 | 0.785 |
| 06/17/2026 21:35 | 510 | 0.7781 |
| 06/17/2026 21:35 | 100 | 0.7781 |
| 06/17/2026 21:35 | 100 | 0.7782 |
| 06/17/2026 21:35 | 100 | 0.7782 |
| 06/17/2026 21:35 | 300 | 0.7781 |
| 06/17/2026 21:35 | 100 | 0.7781 |
| 06/17/2026 21:35 | 100 | 0.7782 |
| 06/17/2026 21:35 | 63 | 0.7781 |
| 06/17/2026 21:35 | 100 | 0.7781 |
| 06/17/2026 21:35 | 100 | 0.7781 |
| 06/17/2026 21:35 | 100 | 0.7781 |
| 06/17/2026 21:35 | 100 | 0.7782 |
| 06/17/2026 21:30 | 100 | 0.791 |
| 06/17/2026 21:26 | 100 | 0.7781 |
| 06/17/2026 21:26 | 100 | 0.778 |
| 06/17/2026 21:26 | 200 | 0.7781 |
| 06/17/2026 21:26 | 100 | 0.778 |
| 06/17/2026 21:23 | 8003 | 0.7642 |
| 06/17/2026 21:23 | 100 | 0.7642 |
| 06/17/2026 21:23 | 100 | 0.7643 |
| 06/17/2026 21:22 | 5 | 0.7781 |
| 06/17/2026 18:31 | 100 | 0.7702 |
| 06/17/2026 17:58 | 32 | 0.792 |
| 06/17/2026 17:23 | 32 | 0.7919 |
| 06/17/2026 16:38 | 297 | 0.7642 |
| 06/17/2026 16:38 | 100 | 0.7642 |
| 06/17/2026 16:38 | 103 | 0.7643 |
| 06/17/2026 16:38 | 100 | 0.7644 |
| 06/17/2026 16:31 | 100 | 0.7642 |
| 06/17/2026 16:31 | 100 | 0.7642 |
| 06/17/2026 16:31 | 100 | 0.7642 |
| 06/17/2026 15:32 | 11 | 0.7269 |
| 06/17/2026 15:32 | 116 | 0.7269 |
| 06/17/2026 15:32 | 1155 | 0.7269 |
| 06/17/2026 15:32 | 329 | 0.7269 |
| 06/17/2026 15:32 | 335 | 0.7269 |
| 06/17/2026 15:32 | 100 | 0.7269 |
| 06/17/2026 15:32 | 391 | 0.7269 |
| 06/17/2026 15:32 | 1055 | 0.7269 |
| 06/17/2026 15:32 | 100 | 0.727 |
| 06/17/2026 15:32 | 334 | 0.7269 |
| 06/17/2026 15:32 | 100 | 0.727 |
| 06/17/2026 15:32 | 364 | 0.7269 |
| 06/17/2026 15:32 | 1155 | 0.7269 |
| 06/17/2026 15:31 | 100 | 0.7217 |
| 06/17/2026 15:31 | 2 | 0.74 |
| 06/17/2026 15:30 | 1 | 0.7714 |
| 06/17/2026 15:02 | 1 | 0.7238 |