Eurofins Scientific
ERF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 09:05:10
63.48
-0.34 ( -0.53% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 09:05 60 63.50
09/15/2025 09:05 7 63.44
09/15/2025 09:05 60 63.46
09/15/2025 09:05 7 63.46
09/15/2025 09:05 86 63.46
09/15/2025 09:04 64 63.52
09/15/2025 09:03 8 63.24
09/15/2025 09:03 60 63.24
09/15/2025 09:02 3 63.22
09/15/2025 09:02 1 63.22
09/15/2025 09:02 28 63.24
09/15/2025 09:01 87 63.34
09/15/2025 09:01 62 63.36
09/15/2025 09:01 90 63.38
09/15/2025 09:01 107 63.40
09/15/2025 09:01 25 63.46
09/15/2025 09:01 5 63.52
09/15/2025 09:01 63 63.70
09/15/2025 09:01 22 63.66
09/15/2025 09:01 8 63.62
09/15/2025 09:00 86 63.62
09/15/2025 09:00 62 63.62
09/15/2025 09:00 15 63.40
09/15/2025 09:00 4 63.40
09/15/2025 09:00 54 63.40
09/15/2025 09:00 37 63.42
09/15/2025 09:00 65 63.44
09/15/2025 09:00 60 63.48
09/15/2025 09:00 80 63.52
09/15/2025 09:00 64 63.52
09/15/2025 09:00 29 63.40
09/15/2025 09:00 1 63.40
09/15/2025 09:00 14 63.44
09/15/2025 09:00 5 63.44
09/15/2025 09:00 15 63.44
09/15/2025 09:00 34 63.44
09/15/2025 09:00 84 63.44
09/15/2025 09:00 10 63.44
09/15/2025 09:00 91 63.44
09/15/2025 09:00 46 63.44
09/15/2025 09:00 112 63.44
09/15/2025 09:00 38 63.44
09/15/2025 09:00 21 63.44
09/15/2025 09:00 6 63.44
09/15/2025 09:00 27 63.44
09/15/2025 09:00 27 63.44
09/15/2025 09:00 1 63.44
09/15/2025 09:00 5 63.44
09/15/2025 09:00 5 63.44
09/15/2025 09:00 44 63.44
09/15/2025 09:00 30 63.44
09/15/2025 09:00 6 63.44
09/15/2025 09:00 22 63.44
09/15/2025 09:00 44 63.44
09/15/2025 09:00 2 63.44
09/15/2025 09:00 35 63.44
09/15/2025 09:00 19 63.44
09/15/2025 09:00 17 63.44
09/15/2025 09:00 20 63.44
09/15/2025 09:00 23 63.44
09/15/2025 09:00 23 63.44
09/15/2025 09:00 23 63.44
09/15/2025 09:00 33 63.44
09/15/2025 09:00 20 63.44
09/15/2025 09:00 19 63.44
09/15/2025 09:00 7 63.44
09/15/2025 09:00 175 63.44
09/15/2025 09:00 19 63.44
09/15/2025 09:00 2 63.44
09/15/2025 09:00 2 63.44
09/15/2025 09:00 14 63.44
09/15/2025 09:00 4 63.44
09/15/2025 09:00 69 63.44
09/15/2025 09:00 29 63.44
09/15/2025 09:00 13 63.44
09/15/2025 09:00 1 63.44
09/15/2025 09:00 20 63.44
09/15/2025 09:00 18 63.44
09/15/2025 09:00 43 63.44
09/15/2025 09:00 14 63.44
09/15/2025 09:00 45 63.44
09/15/2025 09:00 26 63.44
09/15/2025 09:00 4 63.44
09/15/2025 09:00 15 63.44
09/15/2025 09:00 18 63.44
09/15/2025 09:00 2 63.44
09/15/2025 09:00 7 63.44
09/15/2025 09:00 9 63.44
09/15/2025 09:00 14 63.44
09/15/2025 09:00 6 63.44
09/15/2025 09:00 4 63.44
09/15/2025 09:00 5 63.44
09/15/2025 09:00 15 63.44
09/15/2025 09:00 11 63.44
09/15/2025 09:00 5 63.44
09/15/2025 09:00 1 63.44
09/15/2025 09:00 10 63.44
09/15/2025 09:00 47 63.44
09/15/2025 09:00 21 63.44
09/15/2025 09:00 8 63.44
09/15/2025 09:00 2 63.44
09/15/2025 09:00 2 63.44
09/15/2025 09:00 2 63.44
09/15/2025 09:00 16 63.44
09/15/2025 09:00 2 63.44
09/15/2025 09:00 21 63.44
09/15/2025 09:00 7 63.44
09/15/2025 09:00 4 63.44
09/15/2025 09:00 7 63.44
09/15/2025 09:00 7 63.44
09/15/2025 09:00 1 63.44
09/15/2025 09:00 24 63.44
09/15/2025 09:00 4 63.44
09/15/2025 09:00 2 63.44
09/15/2025 09:00 7 63.44
09/15/2025 09:00 1 63.44
09/15/2025 09:00 2 63.44
09/15/2025 09:00 1 63.44
09/15/2025 09:00 1 63.44