Eurofins Scientific
ERF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.07.2025 - 15:14:43
63.21
-0.15 ( -0.24% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/23/2025 15:14 84 63.20
07/23/2025 15:14 30 63.22
07/23/2025 15:14 16 63.26
07/23/2025 15:14 78 63.26
07/23/2025 15:14 68 63.28
07/23/2025 15:14 56 63.32
07/23/2025 15:14 137 63.32
07/23/2025 15:14 14 63.30
07/23/2025 15:14 15 63.30
07/23/2025 15:14 135 63.30
07/23/2025 15:14 8 63.26
07/23/2025 15:14 78 63.26
07/23/2025 15:14 96 63.28
07/23/2025 15:14 76 63.26
07/23/2025 15:14 15 63.26
07/23/2025 15:14 56 63.28
07/23/2025 15:14 84 63.28
07/23/2025 15:14 6 63.26
07/23/2025 15:14 84 63.24
07/23/2025 15:14 112 63.24
07/23/2025 15:14 100 63.26
07/23/2025 15:14 84 63.26
07/23/2025 15:14 129 63.26
07/23/2025 15:14 141 63.26
07/23/2025 15:14 84 63.26
07/23/2025 15:14 15 63.26
07/23/2025 15:14 84 63.28
07/23/2025 15:14 15 63.26
07/23/2025 15:14 84 63.26
07/23/2025 15:13 56 63.30
07/23/2025 15:13 84 63.30
07/23/2025 15:13 84 63.28
07/23/2025 15:13 79 63.28
07/23/2025 15:13 50 63.28
07/23/2025 15:13 29 63.28
07/23/2025 15:13 55 63.28
07/23/2025 15:13 30 63.32
07/23/2025 15:13 68 63.32
07/23/2025 15:13 221 63.32
07/23/2025 15:13 62 63.32
07/23/2025 15:13 221 63.32
07/23/2025 15:13 6 63.32
07/23/2025 15:13 46 63.34
07/23/2025 15:13 84 63.34
07/23/2025 15:13 11 63.34
07/23/2025 15:13 29 63.34
07/23/2025 15:13 49 63.34
07/23/2025 15:13 78 63.34
07/23/2025 15:13 84 63.32
07/23/2025 15:13 129 63.32
07/23/2025 15:13 15 63.32
07/23/2025 15:13 3 63.32
07/23/2025 15:13 56 63.30
07/23/2025 15:13 31 63.32
07/23/2025 15:13 15 63.32
07/23/2025 15:13 56 63.32
07/23/2025 15:13 1 63.32
07/23/2025 15:13 278 63.30
07/23/2025 15:13 114 63.28
07/23/2025 15:13 12 63.30
07/23/2025 15:13 15 63.28
07/23/2025 15:13 56 63.26
07/23/2025 15:13 11 63.26
07/23/2025 15:13 56 63.24
07/23/2025 15:13 56 63.24
07/23/2025 15:13 80 63.28
07/23/2025 15:13 92 63.28
07/23/2025 15:13 113 63.24
07/23/2025 15:13 15 63.24
07/23/2025 15:13 56 63.24
07/23/2025 15:13 56 63.22
07/23/2025 15:13 99 63.20
07/23/2025 15:13 86 63.20
07/23/2025 15:13 99 63.20
07/23/2025 15:13 202 63.18
07/23/2025 15:13 96 63.20
07/23/2025 15:13 101 63.18
07/23/2025 15:13 56 63.20
07/23/2025 15:13 80 63.20
07/23/2025 15:13 30 63.20
07/23/2025 15:13 3 63.22
07/23/2025 15:13 110 63.22
07/23/2025 15:13 58 63.22
07/23/2025 15:13 127 63.22
07/23/2025 15:13 56 63.22
07/23/2025 15:13 56 63.24
07/23/2025 15:13 15 63.24
07/23/2025 15:13 89 63.24
07/23/2025 15:13 56 63.24
07/23/2025 15:13 113 63.28
07/23/2025 15:12 15 63.26
07/23/2025 15:12 56 63.26
07/23/2025 15:12 56 63.28
07/23/2025 15:12 103 63.30
07/23/2025 15:12 16 63.28
07/23/2025 15:12 16 63.28
07/23/2025 15:12 15 63.26
07/23/2025 15:12 56 63.26
07/23/2025 15:12 56 63.24
07/23/2025 15:12 56 63.22
07/23/2025 15:12 66 63.24
07/23/2025 15:12 126 63.24
07/23/2025 15:12 126 63.24
07/23/2025 15:12 126 63.24
07/23/2025 15:12 15 63.24
07/23/2025 15:12 126 63.24
07/23/2025 15:12 47 63.24
07/23/2025 15:12 15 63.26
07/23/2025 15:12 12 63.26
07/23/2025 15:12 56 63.26
07/23/2025 15:12 8 63.26
07/23/2025 15:12 15 63.24
07/23/2025 15:12 147 63.24
07/23/2025 15:12 110 63.20
07/23/2025 15:12 11 63.20
07/23/2025 15:12 84 63.18
07/23/2025 15:12 61 63.28
07/23/2025 15:12 15 63.30
07/23/2025 15:12 45 63.30
07/23/2025 15:12 2 63.32
07/23/2025 15:12 16 63.32
07/23/2025 15:12 125 63.32
07/23/2025 15:12 23 63.28
07/23/2025 15:12 15 63.28
07/23/2025 15:12 12 63.28
07/23/2025 15:12 13 63.28
07/23/2025 15:12 22 63.28
07/23/2025 15:12 37 63.30
07/23/2025 15:12 84 63.28
07/23/2025 15:12 69 63.28
07/23/2025 15:12 74 63.28
07/23/2025 15:12 1 63.28
07/23/2025 15:12 23 63.28
07/23/2025 15:12 84 63.28
07/23/2025 15:12 84 63.26
07/23/2025 15:12 5 63.22
07/23/2025 15:12 56 63.22
07/23/2025 15:12 15 63.20
07/23/2025 15:12 42 63.20
07/23/2025 15:12 84 63.14
07/23/2025 15:12 46 63.14
07/23/2025 15:12 146 63.18
07/23/2025 15:12 14 63.18
07/23/2025 15:12 53 63.14
07/23/2025 15:12 84 63.16
07/23/2025 15:12 56 63.16
07/23/2025 15:12 84 63.14
07/23/2025 15:12 2 63.20
07/23/2025 15:12 15 63.20
07/23/2025 15:12 38 63.22
07/23/2025 15:12 84 63.22
07/23/2025 15:12 13 63.22
07/23/2025 15:12 6 63.22
07/23/2025 15:12 131 63.22
07/23/2025 15:12 84 63.22
07/23/2025 15:12 13 63.18
07/23/2025 15:11 103 63.18
07/23/2025 15:11 56 63.18
07/23/2025 15:11 56 63.16
07/23/2025 15:11 84 63.12
07/23/2025 15:11 40 63.14
07/23/2025 15:11 30 63.18
07/23/2025 15:11 60 63.18
07/23/2025 15:11 81 63.22
07/23/2025 15:11 3 63.22
07/23/2025 15:11 12 63.22
07/23/2025 15:11 56 63.22
07/23/2025 15:11 56 63.22
07/23/2025 15:11 25 63.22
07/23/2025 15:11 15 63.22
07/23/2025 15:11 100 63.22
07/23/2025 15:11 54 63.22
07/23/2025 15:11 6 63.22
07/23/2025 15:11 12 63.22
07/23/2025 15:11 72 63.22
07/23/2025 15:11 56 63.24
07/23/2025 15:11 6 63.20
07/23/2025 15:11 1 63.21
07/23/2025 15:11 84 63.22
07/23/2025 15:11 56 63.22
07/23/2025 15:11 10 63.22
07/23/2025 15:11 9 63.26
07/23/2025 15:11 56 63.28
07/23/2025 15:11 93 63.28
07/23/2025 15:11 90 63.30
07/23/2025 15:11 15 63.30
07/23/2025 15:11 60 63.30
07/23/2025 15:11 56 63.32
07/23/2025 15:11 52 63.32
07/23/2025 15:11 15 63.34
07/23/2025 15:11 56 63.34
07/23/2025 15:11 91 63.34
07/23/2025 15:11 29 63.34
07/23/2025 15:11 53 63.34
07/23/2025 15:11 3 63.34
07/23/2025 15:11 12 63.36
07/23/2025 15:11 12 63.38
07/23/2025 15:11 15 63.36
07/23/2025 15:11 56 63.36
07/23/2025 15:11 4 63.32
07/23/2025 15:11 4 63.32
07/23/2025 15:10 15 63.34
07/23/2025 15:10 135 63.34
07/23/2025 15:10 15 63.34
07/23/2025 15:10 11 63.34
07/23/2025 15:10 56 63.36
07/23/2025 15:10 15 63.40
07/23/2025 15:10 56 63.40
07/23/2025 15:10 35 63.36
07/23/2025 15:10 21 63.36
07/23/2025 15:10 56 63.38
07/23/2025 15:10 11 63.36
07/23/2025 15:10 4 63.36
07/23/2025 15:10 56 63.36
07/23/2025 15:10 10 63.36
07/23/2025 15:10 13 63.42
07/23/2025 15:10 56 63.40
07/23/2025 15:10 16 63.40
07/23/2025 15:10 15 63.40
07/23/2025 15:10 56 63.38
07/23/2025 15:10 18 63.38
07/23/2025 15:10 39 63.38
07/23/2025 15:10 87 63.38
07/23/2025 15:10 87 63.38
07/23/2025 15:10 39 63.38
07/23/2025 15:10 96 63.44
07/23/2025 15:10 15 63.44
07/23/2025 15:10 23 63.44
07/23/2025 15:10 6 63.44
07/23/2025 15:10 15 63.44
07/23/2025 15:10 13 63.44
07/23/2025 15:10 9 63.40
07/23/2025 15:10 96 63.48
07/23/2025 15:10 4 63.48
07/23/2025 15:10 34 63.44
07/23/2025 15:10 15 63.48
07/23/2025 15:10 186 63.44
07/23/2025 15:10 77 63.44
07/23/2025 15:10 168 63.42
07/23/2025 15:10 100 63.42
07/23/2025 15:10 15 63.38
07/23/2025 15:10 117 63.38
07/23/2025 15:10 63 63.36
07/23/2025 15:10 21 63.36
07/23/2025 15:10 100 63.36
07/23/2025 15:10 8 63.34
07/23/2025 15:10 120 63.34
07/23/2025 15:10 33 63.34
07/23/2025 15:10 15 63.36
07/23/2025 15:10 8 63.36
07/23/2025 15:10 84 63.36
07/23/2025 15:10 122 63.38
07/23/2025 15:10 25 63.38
07/23/2025 15:10 84 63.36
07/23/2025 15:10 105 63.36
07/23/2025 15:10 26 63.32
07/23/2025 15:10 18 63.32
07/23/2025 15:10 6 63.32
07/23/2025 15:10 8 63.38
07/23/2025 15:10 56 63.38
07/23/2025 15:10 15 63.40
07/23/2025 15:10 10 63.40
07/23/2025 15:10 56 63.40
07/23/2025 15:10 17 63.40
07/23/2025 15:10 17 63.44
07/23/2025 15:10 67 63.44
07/23/2025 15:10 91 63.44
07/23/2025 15:10 9 63.44
07/23/2025 15:10 11 63.46
07/23/2025 15:10 60 63.46
07/23/2025 15:10 9 63.48
07/23/2025 15:10 150 63.50
07/23/2025 15:10 12 63.50
07/23/2025 15:10 1 63.50
07/23/2025 15:10 14 63.50
07/23/2025 15:10 26 63.50
07/23/2025 15:10 58 63.50
07/23/2025 15:10 84 63.50
07/23/2025 15:10 15 63.50
07/23/2025 15:10 33 63.52
07/23/2025 15:10 107 63.52
07/23/2025 15:10 72 63.54
07/23/2025 15:10 93 63.54
07/23/2025 15:10 15 63.56
07/23/2025 15:10 60 63.56
07/23/2025 15:10 15 63.62
07/23/2025 15:10 56 63.62
07/23/2025 15:10 30 63.62
07/23/2025 15:10 84 63.68
07/23/2025 15:10 56 63.68
07/23/2025 15:10 28 63.68
07/23/2025 15:10 78 63.70
07/23/2025 15:10 56 63.70
07/23/2025 15:10 56 63.68
07/23/2025 15:10 74 63.68
07/23/2025 15:10 15 63.68
07/23/2025 15:09 104 63.70
07/23/2025 15:09 16 63.70
07/23/2025 15:09 30 63.70
07/23/2025 15:09 58 63.70
07/23/2025 15:09 49 63.70
07/23/2025 15:09 29 63.74
07/23/2025 15:09 27 63.74
07/23/2025 15:09 2 63.74
07/23/2025 15:09 82 63.74
07/23/2025 15:09 125 63.78
07/23/2025 15:09 163 63.80
07/23/2025 15:09 10 63.80
07/23/2025 15:09 105 63.80
07/23/2025 15:09 10 63.80
07/23/2025 15:09 135 63.80
07/23/2025 15:09 10 63.80
07/23/2025 15:09 75 63.80
07/23/2025 15:08 30 63.78
07/23/2025 15:08 15 63.80
07/23/2025 15:08 84 63.80
07/23/2025 15:08 84 63.82
07/23/2025 15:08 56 63.84
07/23/2025 15:08 100 63.84
07/23/2025 15:08 15 63.82
07/23/2025 15:08 15 63.80
07/23/2025 15:08 246 63.80
07/23/2025 15:08 624 63.80
07/23/2025 15:08 10 63.80
07/23/2025 15:08 60 63.82
07/23/2025 15:08 1 63.82
07/23/2025 15:08 76 63.84
07/23/2025 15:08 8 63.84
07/23/2025 15:08 10 63.84
07/23/2025 15:08 63 63.84
07/23/2025 15:08 21 63.84
07/23/2025 15:08 40 63.84
07/23/2025 15:07 10 63.84
07/23/2025 15:07 60 63.86
07/23/2025 15:07 35 63.88
07/23/2025 15:07 24 63.88
07/23/2025 15:07 24 63.86
07/23/2025 15:07 60 63.86
07/23/2025 15:07 30 63.86
07/23/2025 15:07 90 63.90
07/23/2025 15:07 2 63.92
07/23/2025 15:07 24 63.92
07/23/2025 15:07 60 63.92
07/23/2025 15:07 84 63.94
07/23/2025 15:07 19 63.94
07/23/2025 15:07 75 63.92
07/23/2025 15:07 56 63.92
07/23/2025 15:07 112 63.92
07/23/2025 15:07 148 63.90
07/23/2025 15:07 35 63.86
07/23/2025 15:07 15 63.86
07/23/2025 15:06 56 63.90
07/23/2025 15:06 78 63.90
07/23/2025 15:06 90 63.92
07/23/2025 15:06 56 63.92
07/23/2025 15:05 14 63.92
07/23/2025 15:05 56 63.94
07/23/2025 15:05 17 63.94
07/23/2025 15:05 75 63.94
07/23/2025 15:05 79 63.92
07/23/2025 15:05 56 63.92
07/23/2025 15:05 150 63.92
07/23/2025 15:05 90 63.92
07/23/2025 15:05 1 63.92
07/23/2025 15:04 10 63.94
07/23/2025 15:04 12 63.96
07/23/2025 15:04 6 63.96
07/23/2025 15:04 56 63.92
07/23/2025 15:04 20 63.92
07/23/2025 15:04 56 63.92
07/23/2025 15:04 78 63.92
07/23/2025 15:04 56 63.92
07/23/2025 15:04 131 63.90
07/23/2025 15:04 19 63.90
07/23/2025 15:04 84 63.90
07/23/2025 15:04 53 63.90
07/23/2025 15:04 15 63.90
07/23/2025 15:04 86 63.92
07/23/2025 15:04 84 63.92
07/23/2025 15:04 15 63.92
07/23/2025 15:04 76 63.92
07/23/2025 15:04 20 63.94
07/23/2025 15:04 15 63.98
07/23/2025 15:04 56 63.98
07/23/2025 15:04 77 63.98
07/23/2025 15:04 20 64.00
07/23/2025 15:03 84 64.06
07/23/2025 15:03 15 64.04
07/23/2025 15:03 60 64.04
07/23/2025 15:03 30 64.04
07/23/2025 15:03 56 64.06
07/23/2025 15:03 25 64.08
07/23/2025 15:03 90 64.08
07/23/2025 15:03 84 64.08
07/23/2025 15:03 16 64.12
07/23/2025 15:03 12 64.12
07/23/2025 15:03 101 64.10
07/23/2025 15:03 118 64.10
07/23/2025 15:03 27 64.10
07/23/2025 15:03 33 64.08
07/23/2025 15:03 126 64.08
07/23/2025 15:03 15 64.08
07/23/2025 15:03 76 64.08
07/23/2025 15:02 30 64.08
07/23/2025 15:02 11 64.08
07/23/2025 15:02 89 64.14
07/23/2025 15:02 120 64.14
07/23/2025 15:01 2 64.16
07/23/2025 15:01 10 64.16
07/23/2025 15:01 15 64.14
07/23/2025 15:01 84 64.14
07/23/2025 15:01 65 64.16
07/23/2025 15:01 56 64.16
07/23/2025 15:01 12 64.16
07/23/2025 15:01 77 64.16
07/23/2025 15:01 66 64.14
07/23/2025 15:01 15 64.08
07/23/2025 15:01 56 64.06
07/23/2025 15:01 78 64.06
07/23/2025 15:01 12 64.06
07/23/2025 15:01 21 64.08
07/23/2025 15:01 13 64.10
07/23/2025 15:01 84 64.14
07/23/2025 15:00 60 64.18
07/23/2025 15:00 90 64.22
07/23/2025 15:00 30 64.22
07/23/2025 14:59 28 64.24
07/23/2025 14:59 34 64.24
07/23/2025 14:59 56 64.22
07/23/2025 14:59 78 64.22
07/23/2025 14:59 84 64.18
07/23/2025 14:59 77 64.16
07/23/2025 14:59 15 64.18
07/23/2025 14:59 30 64.18
07/23/2025 14:59 110 64.22
07/23/2025 14:59 104 64.26
07/23/2025 14:59 102 64.28
07/23/2025 14:59 11 64.30
07/23/2025 14:58 1 64.28
07/23/2025 14:58 27 64.28
07/23/2025 14:58 33 64.24
07/23/2025 14:57 30 64.26
07/23/2025 14:57 40 64.30
07/23/2025 14:57 20 64.30
07/23/2025 14:56 15 64.36
07/23/2025 14:56 30 64.36
07/23/2025 14:56 1 64.38
07/23/2025 14:56 1 64.38
07/23/2025 14:56 61 64.38
07/23/2025 14:56 33 64.38
07/23/2025 14:56 12 64.38
07/23/2025 14:56 12 64.38
07/23/2025 14:56 2 64.40
07/23/2025 14:56 200 64.40
07/23/2025 14:55 16 64.34
07/23/2025 14:55 10 64.32
07/23/2025 14:55 84 64.32
07/23/2025 14:55 19 64.32
07/23/2025 14:54 30 64.32
07/23/2025 14:54 30 64.32
07/23/2025 14:54 27 64.34
07/23/2025 14:54 65 64.34
07/23/2025 14:54 15 64.34
07/23/2025 14:54 80 64.34
07/23/2025 14:54 4 64.34
07/23/2025 14:53 30 64.32
07/23/2025 14:53 3 64.32
07/23/2025 14:53 2 64.42
07/23/2025 14:53 15 64.42
07/23/2025 14:53 14 64.42
07/23/2025 14:51 36 64.30
07/23/2025 14:51 15 64.30
07/23/2025 14:51 11 64.30
07/23/2025 14:51 14 64.32
07/23/2025 14:51 14 64.32
07/23/2025 14:51 1 64.32
07/23/2025 14:51 1 64.32
07/23/2025 14:51 10 64.34
07/23/2025 14:51 10 64.34
07/23/2025 14:51 64 64.34
07/23/2025 14:51 26 64.38
07/23/2025 14:51 2 64.38
07/23/2025 14:51 2 64.38
07/23/2025 14:50 10 64.42
07/23/2025 14:50 56 64.40
07/23/2025 14:50 1 64.38
07/23/2025 14:50 1 64.38
07/23/2025 14:49 90 64.32
07/23/2025 14:49 30 64.32
07/23/2025 14:49 5 64.30
07/23/2025 14:49 13 64.30
07/23/2025 14:49 3 64.30
07/23/2025 14:48 25 64.26
07/23/2025 14:48 18 64.26
07/23/2025 14:48 3 64.26
07/23/2025 14:48 14 64.30
07/23/2025 14:48 51 64.30
07/23/2025 14:48 135 64.30
07/23/2025 14:47 79 64.24
07/23/2025 14:47 62 64.22
07/23/2025 14:47 15 64.20
07/23/2025 14:47 56 64.20
07/23/2025 14:47 30 64.18
07/23/2025 14:47 84 64.18
07/23/2025 14:46 78 64.22
07/23/2025 14:46 56 64.22
07/23/2025 14:46 30 64.22
07/23/2025 14:46 56 64.24
07/23/2025 14:46 112 64.26
07/23/2025 14:46 15 64.28
07/23/2025 14:46 30 64.28
07/23/2025 14:46 56 64.28
07/23/2025 14:46 56 64.28
07/23/2025 14:46 79 64.28
07/23/2025 14:46 15 64.26
07/23/2025 14:46 10 64.28
07/23/2025 14:46 2 64.28
07/23/2025 14:46 2 64.28
07/23/2025 14:45 30 64.28
07/23/2025 14:45 33 64.28
07/23/2025 14:45 84 64.30
07/23/2025 14:44 84 64.26
07/23/2025 14:44 84 64.24
07/23/2025 14:44 15 64.22
07/23/2025 14:44 15 64.28
07/23/2025 14:44 30 64.28
07/23/2025 14:44 30 64.38
07/23/2025 14:44 90 64.40
07/23/2025 14:43 106 64.44
07/23/2025 14:43 98 64.48
07/23/2025 14:43 90 64.50
07/23/2025 14:43 72 64.50
07/23/2025 14:43 78 64.50
07/23/2025 14:43 56 64.52
07/23/2025 14:43 116 64.52
07/23/2025 14:43 15 64.52
07/23/2025 14:43 1 64.52
07/23/2025 14:43 285 64.54
07/23/2025 14:43 2 64.54
07/23/2025 14:43 2 64.54
07/23/2025 14:42 4 64.46
07/23/2025 14:42 11 64.40
07/23/2025 14:42 21 64.40
07/23/2025 14:42 56 64.40
07/23/2025 14:41 84 64.36
07/23/2025 14:41 26 64.36
07/23/2025 14:41 58 64.36
07/23/2025 14:41 1 64.34
07/23/2025 14:41 1 64.34
07/23/2025 14:40 203 64.34
07/23/2025 14:40 81 64.36
07/23/2025 14:40 129 64.36
07/23/2025 14:40 4 64.36
07/23/2025 14:40 84 64.36
07/23/2025 14:39 84 64.38
07/23/2025 14:39 150 64.36
07/23/2025 14:39 180 64.36
07/23/2025 14:39 77 64.38
07/23/2025 14:39 84 64.38
07/23/2025 14:39 56 64.40
07/23/2025 14:39 84 64.40
07/23/2025 14:39 84 64.42
07/23/2025 14:39 30 64.42
07/23/2025 14:39 84 64.42
07/23/2025 14:39 56 64.42
07/23/2025 14:39 1 64.42
07/23/2025 14:39 30 64.38
07/23/2025 14:39 84 64.38
07/23/2025 14:39 20 64.42
07/23/2025 14:39 84 64.40
07/23/2025 14:38 15 64.32
07/23/2025 14:38 56 64.32
07/23/2025 14:38 29 64.30
07/23/2025 14:38 78 64.30
07/23/2025 14:38 60 64.32
07/23/2025 14:38 56 64.32
07/23/2025 14:38 80 64.32
07/23/2025 14:38 32 64.34
07/23/2025 14:38 3 64.34
07/23/2025 14:38 93 64.34
07/23/2025 14:38 208 64.34
07/23/2025 14:38 175 64.34
07/23/2025 14:38 15 64.34
07/23/2025 14:38 3 64.34
07/23/2025 14:36 30 64.32
07/23/2025 14:36 84 64.32
07/23/2025 14:36 10 64.40
07/23/2025 14:36 81 64.40
07/23/2025 14:36 84 64.38
07/23/2025 14:36 2 64.38
07/23/2025 14:36 78 64.32
07/23/2025 14:36 6 64.32
07/23/2025 14:36 32 64.32
07/23/2025 14:36 56 64.32
07/23/2025 14:36 31 64.29
07/23/2025 14:35 122 64.30
07/23/2025 14:35 9 64.30
07/23/2025 14:35 9 64.30
07/23/2025 14:35 167 64.30
07/23/2025 14:35 178 64.30
07/23/2025 14:35 135 64.32
07/23/2025 14:35 135 64.32
07/23/2025 14:35 59 64.34
07/23/2025 14:35 12 64.34
07/23/2025 14:35 71 64.34
07/23/2025 14:35 1 64.34
07/23/2025 14:35 100 64.34
07/23/2025 14:35 15 64.34
07/23/2025 14:34 12 64.30
07/23/2025 14:34 84 64.30
07/23/2025 14:34 15 64.24
07/23/2025 14:34 6 64.26
07/23/2025 14:34 84 64.26
07/23/2025 14:34 84 64.20
07/23/2025 14:34 84 64.18
07/23/2025 14:33 71 64.18
07/23/2025 14:33 29 64.18
07/23/2025 14:33 84 64.18
07/23/2025 14:33 30 64.14
07/23/2025 14:33 9 64.18
07/23/2025 14:33 9 64.18
07/23/2025 14:33 66 64.18
07/23/2025 14:33 84 64.16
07/23/2025 14:33 84 64.14
07/23/2025 14:33 75 64.12
07/23/2025 14:33 2 64.14
07/23/2025 14:33 97 64.14
07/23/2025 14:33 74 64.14
07/23/2025 14:33 82 64.14
07/23/2025 14:33 97 64.14
07/23/2025 14:33 161 64.16
07/23/2025 14:33 10 64.16
07/23/2025 14:33 26 64.18
07/23/2025 14:33 84 64.16
07/23/2025 14:33 42 64.16
07/23/2025 14:33 167 64.16
07/23/2025 14:32 84 64.18
07/23/2025 14:32 6 64.16
07/23/2025 14:32 11 64.16
07/23/2025 14:32 28 64.16
07/23/2025 14:32 100 64.16
07/23/2025 14:32 15 64.16
07/23/2025 14:32 84 64.14
07/23/2025 14:32 15 64.14
07/23/2025 14:32 82 64.14
07/23/2025 14:32 193 64.14
07/23/2025 14:32 56 64.16
07/23/2025 14:32 79 64.16
07/23/2025 14:32 84 64.20
07/23/2025 14:32 10 64.16
07/23/2025 14:32 100 64.16
07/23/2025 14:32 84 64.14
07/23/2025 14:32 15 64.08
07/23/2025 14:32 84 64.08
07/23/2025 14:32 84 64.14
07/23/2025 14:32 25 64.16
07/23/2025 14:31 30 64.20
07/23/2025 14:31 200 64.28
07/23/2025 14:31 84 64.26
07/23/2025 14:31 60 64.26
07/23/2025 14:31 1 64.28
07/23/2025 14:31 1 64.28
07/23/2025 14:30 11 64.30
07/23/2025 14:30 12 64.32
07/23/2025 14:30 24 64.32
07/23/2025 14:30 6 64.32
07/23/2025 14:30 84 64.30
07/23/2025 14:30 60 64.32
07/23/2025 14:28 26 64.28
07/23/2025 14:28 116 64.26
07/23/2025 14:28 30 64.26
07/23/2025 14:28 15 64.28
07/23/2025 14:28 3 64.32
07/23/2025 14:28 24 64.32
07/23/2025 14:28 2 64.32
07/23/2025 14:28 100 64.32
07/23/2025 14:28 15 64.32
07/23/2025 14:28 11 64.32
07/23/2025 14:27 8 64.26
07/23/2025 14:25 25 64.26
07/23/2025 14:25 42 64.24
07/23/2025 14:25 42 64.24
07/23/2025 14:24 6 64.18
07/23/2025 14:24 2 64.18
07/23/2025 14:24 10 64.18
07/23/2025 14:23 30 64.20
07/23/2025 14:23 18 64.20
07/23/2025 14:21 109 64.26
07/23/2025 14:21 2 64.26
07/23/2025 14:21 15 64.26
07/23/2025 14:21 84 64.26
07/23/2025 14:21 84 64.26
07/23/2025 14:21 7 64.22
07/23/2025 14:21 4 64.20
07/23/2025 14:21 15 64.22
07/23/2025 14:17 21 64.22
07/23/2025 14:17 9 64.22
07/23/2025 14:16 115 64.26
07/23/2025 14:16 30 64.30
07/23/2025 14:16 107 64.32
07/23/2025 14:15 13 64.36
07/23/2025 14:15 60 64.36
07/23/2025 14:15 90 64.40
07/23/2025 14:15 76 64.40
07/23/2025 14:15 26 64.38
07/23/2025 14:15 45 64.36
07/23/2025 14:15 26 64.36
07/23/2025 14:15 58 64.36
07/23/2025 14:15 20 64.34
07/23/2025 14:15 8 64.34
07/23/2025 14:15 91 64.34
07/23/2025 14:15 20 64.34
07/23/2025 14:15 3 64.34
07/23/2025 14:15 122 64.34
07/23/2025 14:15 91 64.34
07/23/2025 14:15 15 64.36
07/23/2025 14:14 70 64.38