Eurofins Scientific
ERF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.03.2026 - 17:55:00
61.96
+0.96 ( +1.57% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 17:35 82 61.96
03/25/2026 17:35 85 61.96
03/25/2026 17:35 91 61.96
03/25/2026 17:35 107 61.96
03/25/2026 17:35 137 61.96
03/25/2026 17:35 325 61.96
03/25/2026 17:35 272 61.96
03/25/2026 17:35 231 61.96
03/25/2026 17:35 220 61.96
03/25/2026 17:35 52 61.96
03/25/2026 17:35 205 61.96
03/25/2026 17:35 77 61.96
03/25/2026 17:35 532 61.96
03/25/2026 17:35 799 61.96
03/25/2026 17:35 77 61.96
03/25/2026 17:35 258 61.96
03/25/2026 17:35 64 61.96
03/25/2026 17:35 422 61.96
03/25/2026 17:35 116 61.96
03/25/2026 17:35 189 61.96
03/25/2026 17:35 4 61.96
03/25/2026 17:35 80 61.96
03/25/2026 17:35 128 61.96
03/25/2026 17:35 662 61.96
03/25/2026 17:35 670 61.96
03/25/2026 17:35 256 61.96
03/25/2026 17:35 635 61.96
03/25/2026 17:35 32 61.96
03/25/2026 17:35 46 61.96
03/25/2026 17:35 257 61.96
03/25/2026 17:35 256 61.96
03/25/2026 17:35 190 61.96
03/25/2026 17:35 236 61.96
03/25/2026 17:35 31 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:35 20 61.96
03/25/2026 17:35 236 61.96
03/25/2026 17:35 134 61.96
03/25/2026 17:35 255 61.96
03/25/2026 17:35 134 61.96
03/25/2026 17:35 256 61.96
03/25/2026 17:35 419 61.96
03/25/2026 17:35 1030 61.96
03/25/2026 17:35 255 61.96
03/25/2026 17:35 256 61.96
03/25/2026 17:35 53 61.96
03/25/2026 17:35 5 61.96
03/25/2026 17:35 1216 61.96
03/25/2026 17:35 152 61.96
03/25/2026 17:35 1692 61.96
03/25/2026 17:35 1112 61.96
03/25/2026 17:35 3062 61.96
03/25/2026 17:35 53 61.96
03/25/2026 17:35 53 61.96
03/25/2026 17:35 53 61.96
03/25/2026 17:35 53 61.96
03/25/2026 17:35 145 61.96
03/25/2026 17:35 1241 61.96
03/25/2026 17:35 584 61.96
03/25/2026 17:35 1309 61.96
03/25/2026 17:35 24 61.96
03/25/2026 17:35 16 61.96
03/25/2026 17:35 33 61.96
03/25/2026 17:35 13 61.96
03/25/2026 17:35 21 61.96
03/25/2026 17:35 24 61.96
03/25/2026 17:35 14 61.96
03/25/2026 17:35 12 61.96
03/25/2026 17:35 23 61.96
03/25/2026 17:35 26 61.96
03/25/2026 17:35 10 61.96
03/25/2026 17:35 11 61.96
03/25/2026 17:35 8 61.96
03/25/2026 17:35 5 61.96
03/25/2026 17:35 6 61.96
03/25/2026 17:35 28 61.96
03/25/2026 17:35 9 61.96
03/25/2026 17:35 4 61.96
03/25/2026 17:35 5 61.96
03/25/2026 17:35 6 61.96
03/25/2026 17:35 2 61.96
03/25/2026 17:35 2 61.96
03/25/2026 17:35 2 61.96
03/25/2026 17:35 39 61.96
03/25/2026 17:35 16 61.96
03/25/2026 17:35 284 61.96
03/25/2026 17:35 1505 61.96
03/25/2026 17:35 2606 61.96
03/25/2026 17:35 1332 61.96
03/25/2026 17:35 806 61.96
03/25/2026 17:35 817 61.96
03/25/2026 17:35 245 61.96
03/25/2026 17:35 606 61.96
03/25/2026 17:35 1256 61.96
03/25/2026 17:35 61 61.96
03/25/2026 17:35 286 61.96
03/25/2026 17:35 1526 61.96
03/25/2026 17:35 321 61.96
03/25/2026 17:35 1243 61.96
03/25/2026 17:35 612 61.96
03/25/2026 17:35 3986 61.96
03/25/2026 17:35 439 61.96
03/25/2026 17:35 206 61.96
03/25/2026 17:35 402 61.96
03/25/2026 17:35 42 61.96
03/25/2026 17:35 566 61.96
03/25/2026 17:35 17 61.96
03/25/2026 17:35 62 61.96
03/25/2026 17:35 219 61.96
03/25/2026 17:35 763 61.96
03/25/2026 17:35 1981 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:35 1276 61.96
03/25/2026 17:35 809 61.96
03/25/2026 17:35 2251 61.96
03/25/2026 17:35 367 61.96
03/25/2026 17:35 243 61.96
03/25/2026 17:35 562 61.96
03/25/2026 17:35 5096 61.96
03/25/2026 17:35 111 61.96
03/25/2026 17:35 12 61.96
03/25/2026 17:35 14 61.96
03/25/2026 17:35 41 61.96
03/25/2026 17:35 139 61.96
03/25/2026 17:35 141 61.96
03/25/2026 17:35 422 61.96
03/25/2026 17:35 45 61.96
03/25/2026 17:35 265 61.96
03/25/2026 17:35 10 61.96
03/25/2026 17:35 131 61.96
03/25/2026 17:35 370 61.96
03/25/2026 17:35 202 61.96
03/25/2026 17:35 520 61.96
03/25/2026 17:35 521 61.96
03/25/2026 17:35 379 61.96
03/25/2026 17:35 507 61.96
03/25/2026 17:35 183 61.96
03/25/2026 17:35 108 61.96
03/25/2026 17:35 72 61.96
03/25/2026 17:35 102 61.96
03/25/2026 17:35 297 61.96
03/25/2026 17:35 38 61.96
03/25/2026 17:35 40 61.96
03/25/2026 17:35 8 61.96
03/25/2026 17:35 111 61.96
03/25/2026 17:35 36 61.96
03/25/2026 17:35 18 61.96
03/25/2026 17:35 5 61.96
03/25/2026 17:35 2 61.96
03/25/2026 17:35 29 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:35 257 61.96
03/25/2026 17:35 217 61.96
03/25/2026 17:35 9 61.96
03/25/2026 17:35 529 61.96
03/25/2026 17:35 315 61.96
03/25/2026 17:35 1070 61.96
03/25/2026 17:35 727 61.96
03/25/2026 17:35 360 61.96
03/25/2026 17:35 1263 61.96
03/25/2026 17:35 707 61.96
03/25/2026 17:35 600 61.96
03/25/2026 17:35 402 61.96
03/25/2026 17:35 225 61.96
03/25/2026 17:35 220 61.96
03/25/2026 17:35 7 61.96
03/25/2026 17:35 54 61.96
03/25/2026 17:35 46 61.96
03/25/2026 17:35 47 61.96
03/25/2026 17:35 141 61.96
03/25/2026 17:35 497 61.96
03/25/2026 17:35 83 61.96
03/25/2026 17:35 148 61.96
03/25/2026 17:35 8 61.96
03/25/2026 17:35 241 61.96
03/25/2026 17:35 327 61.96
03/25/2026 17:35 90 61.96
03/25/2026 17:35 748 61.96
03/25/2026 17:35 137 61.96
03/25/2026 17:35 173 61.96
03/25/2026 17:35 30 61.96
03/25/2026 17:35 117 61.96
03/25/2026 17:35 93 61.96
03/25/2026 17:35 2 61.96
03/25/2026 17:35 7 61.96
03/25/2026 17:35 1228 61.96
03/25/2026 17:35 1470 61.96
03/25/2026 17:35 48 61.96
03/25/2026 17:35 1370 61.96
03/25/2026 17:35 143 61.96
03/25/2026 17:35 1335 61.96
03/25/2026 17:35 25 61.96
03/25/2026 17:35 233 61.96
03/25/2026 17:35 344 61.96
03/25/2026 17:35 34 61.96
03/25/2026 17:35 634 61.96
03/25/2026 17:35 1564 61.96
03/25/2026 17:35 30 61.96
03/25/2026 17:35 33 61.96
03/25/2026 17:35 9 61.96
03/25/2026 17:35 10290 61.96
03/25/2026 17:35 485 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:35 419 61.96
03/25/2026 17:35 122 61.96
03/25/2026 17:35 250 61.96
03/25/2026 17:35 995 61.96
03/25/2026 17:35 2071 61.96
03/25/2026 17:35 19 61.96
03/25/2026 17:35 231 61.96
03/25/2026 17:35 334 61.96
03/25/2026 17:35 91 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:35 471 61.96
03/25/2026 17:35 184 61.96
03/25/2026 17:35 4731 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:35 83 61.96
03/25/2026 17:35 82 61.96
03/25/2026 17:35 786 61.96
03/25/2026 17:35 1100 61.96
03/25/2026 17:35 2796 61.96
03/25/2026 17:35 2991 61.96
03/25/2026 17:35 1015 61.96
03/25/2026 17:35 299 61.96
03/25/2026 17:35 151 61.96
03/25/2026 17:35 57 61.96
03/25/2026 17:35 8 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:35 2068 61.96
03/25/2026 17:35 4 61.96
03/25/2026 17:35 4 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:35 167 61.96
03/25/2026 17:35 127 61.96
03/25/2026 17:35 574 61.96
03/25/2026 17:35 711 61.96
03/25/2026 17:35 537 61.96
03/25/2026 17:35 174 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:35 410 61.96
03/25/2026 17:35 2149 61.96
03/25/2026 17:35 936 61.96
03/25/2026 17:35 428 61.96
03/25/2026 17:35 581 61.96
03/25/2026 17:35 99 61.96
03/25/2026 17:35 568 61.96
03/25/2026 17:35 126 61.96
03/25/2026 17:35 60 61.96
03/25/2026 17:35 347 61.96
03/25/2026 17:35 85 61.96
03/25/2026 17:35 173 61.96
03/25/2026 17:35 279 61.96
03/25/2026 17:35 16 61.96
03/25/2026 17:35 66 61.96
03/25/2026 17:35 273 61.96
03/25/2026 17:35 272 61.96
03/25/2026 17:35 4 61.96
03/25/2026 17:35 143 61.96
03/25/2026 17:35 219 61.96
03/25/2026 17:35 116 61.96
03/25/2026 17:35 74 61.96
03/25/2026 17:35 938 61.96
03/25/2026 17:35 912 61.96
03/25/2026 17:35 448 61.96
03/25/2026 17:35 391 61.96
03/25/2026 17:35 48 61.96
03/25/2026 17:35 2 61.96
03/25/2026 17:35 23 61.96
03/25/2026 17:35 3 61.96
03/25/2026 17:35 20 61.96
03/25/2026 17:35 259 61.96
03/25/2026 17:35 3 61.96
03/25/2026 17:35 2197 61.96
03/25/2026 17:35 23 61.96
03/25/2026 17:35 738 61.96
03/25/2026 17:35 982 61.96
03/25/2026 17:35 295 61.96
03/25/2026 17:35 1064 61.96
03/25/2026 17:35 6 61.96
03/25/2026 17:35 9 61.96
03/25/2026 17:35 68 61.96
03/25/2026 17:35 152 61.96
03/25/2026 17:35 266 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:35 263 61.96
03/25/2026 17:35 2 61.96
03/25/2026 17:35 2 61.96
03/25/2026 17:35 13 61.96
03/25/2026 17:35 45 61.96
03/25/2026 17:35 55 61.96
03/25/2026 17:35 51 61.96
03/25/2026 17:35 9 61.96
03/25/2026 17:35 8 61.96
03/25/2026 17:35 1 61.96
03/25/2026 17:29 14 62.08
03/25/2026 17:29 98 62.08
03/25/2026 17:29 3 62.08
03/25/2026 17:29 98 62.08
03/25/2026 17:29 142 62.08
03/25/2026 17:29 13 62.08
03/25/2026 17:29 123 62.06
03/25/2026 17:29 42 62.08
03/25/2026 17:29 13 62.08
03/25/2026 17:28 1 62.08
03/25/2026 17:28 78 62.08
03/25/2026 17:28 142 62.08
03/25/2026 17:28 100 62.08
03/25/2026 17:28 30 62.08
03/25/2026 17:28 1 62.08
03/25/2026 17:28 101 62.08
03/25/2026 17:28 1 62.08
03/25/2026 17:28 1 62.06
03/25/2026 17:28 142 62.06
03/25/2026 17:28 142 62.06
03/25/2026 17:28 99 62.06
03/25/2026 17:28 101 62.04
03/25/2026 17:28 99 62.04
03/25/2026 17:28 142 62.04
03/25/2026 17:28 2 62.06
03/25/2026 17:28 100 62.06
03/25/2026 17:28 19 62.06
03/25/2026 17:28 99 62.06
03/25/2026 17:28 1 62.06
03/25/2026 17:28 45 62.06
03/25/2026 17:28 73 62.06
03/25/2026 17:27 96 62.08
03/25/2026 17:27 68 62.08
03/25/2026 17:26 2 62.08
03/25/2026 17:26 118 62.08
03/25/2026 17:26 107 62.08
03/25/2026 17:25 54 62.07
03/25/2026 17:25 4 62.04
03/25/2026 17:25 26 62.02
03/25/2026 17:25 99 62.02
03/25/2026 17:25 99 62.00
03/25/2026 17:25 66 62.00
03/25/2026 17:25 76 62.00
03/25/2026 17:25 82 62.02
03/25/2026 17:25 60 62.02
03/25/2026 17:25 3 62.02
03/25/2026 17:25 142 62.02
03/25/2026 17:25 93 62.02
03/25/2026 17:25 142 62.02
03/25/2026 17:25 52 62.04
03/25/2026 17:25 90 62.04
03/25/2026 17:25 57 62.04
03/25/2026 17:25 60 62.04
03/25/2026 17:25 1 62.04
03/25/2026 17:25 36 62.04
03/25/2026 17:25 66 62.04
03/25/2026 17:25 18 62.02
03/25/2026 17:25 120 62.02
03/25/2026 17:25 12 62.02
03/25/2026 17:25 36 62.02
03/25/2026 17:25 60 62.02
03/25/2026 17:25 91 62.02
03/25/2026 17:24 12 62.02
03/25/2026 17:24 36 62.02
03/25/2026 17:24 36 62.02
03/25/2026 17:24 250 61.98
03/25/2026 17:24 70 61.94
03/25/2026 17:24 92 61.92
03/25/2026 17:24 31 61.92
03/25/2026 17:24 75 61.92
03/25/2026 17:24 134 61.94
03/25/2026 17:23 137 61.94
03/25/2026 17:23 14 61.94
03/25/2026 17:23 99 61.94
03/25/2026 17:23 89 61.92
03/25/2026 17:22 1 61.90
03/25/2026 17:22 1 61.90
03/25/2026 17:22 42 61.90
03/25/2026 17:22 134 61.90
03/25/2026 17:22 98 61.90
03/25/2026 17:22 254 61.92
03/25/2026 17:22 95 61.92
03/25/2026 17:22 98 61.92
03/25/2026 17:22 142 61.92
03/25/2026 17:22 58 61.92
03/25/2026 17:22 69 61.92
03/25/2026 17:21 22 61.92
03/25/2026 17:21 50 61.92
03/25/2026 17:21 58 61.92
03/25/2026 17:21 33 61.92
03/25/2026 17:20 10 61.90
03/25/2026 17:20 50 61.92
03/25/2026 17:20 98 61.92
03/25/2026 17:20 143 61.92
03/25/2026 17:20 94 61.92
03/25/2026 17:20 123 61.92
03/25/2026 17:20 45 61.94
03/25/2026 17:20 46 61.94
03/25/2026 17:20 4 61.94
03/25/2026 17:19 76 61.94
03/25/2026 17:19 97 61.94
03/25/2026 17:19 82 61.94
03/25/2026 17:19 60 61.94
03/25/2026 17:18 53 61.92
03/25/2026 17:18 50 61.92
03/25/2026 17:18 92 61.92
03/25/2026 17:17 90 61.92
03/25/2026 17:16 142 61.92
03/25/2026 17:16 96 61.92
03/25/2026 17:16 42 61.92
03/25/2026 17:16 142 61.92
03/25/2026 17:16 42 61.92
03/25/2026 17:16 42 61.92
03/25/2026 17:15 95 61.92
03/25/2026 17:15 31 61.92
03/25/2026 17:15 96 61.92
03/25/2026 17:15 80 61.92
03/25/2026 17:15 32 61.92
03/25/2026 17:15 142 61.92
03/25/2026 17:15 79 61.94
03/25/2026 17:15 81 61.92
03/25/2026 17:15 5 61.92
03/25/2026 17:15 32 61.92
03/25/2026 17:15 150 61.92
03/25/2026 17:15 100 61.92
03/25/2026 17:15 61 61.94
03/25/2026 17:15 94 61.94
03/25/2026 17:15 5 61.94
03/25/2026 17:15 49 61.94
03/25/2026 17:15 125 61.96
03/25/2026 17:15 5 61.96
03/25/2026 17:15 96 61.96
03/25/2026 17:15 79 61.96
03/25/2026 17:15 113 61.96
03/25/2026 17:15 16 61.96
03/25/2026 17:15 5 61.96
03/25/2026 17:15 25 61.96
03/25/2026 17:15 33 61.96
03/25/2026 17:15 142 61.96
03/25/2026 17:15 37 61.96
03/25/2026 17:14 59 61.96
03/25/2026 17:13 2 61.92
03/25/2026 17:13 4 61.92
03/25/2026 17:13 67 61.92
03/25/2026 17:13 71 61.92
03/25/2026 17:13 52 61.92
03/25/2026 17:13 1 61.92
03/25/2026 17:13 53 61.90
03/25/2026 17:13 142 61.90
03/25/2026 17:13 201 61.90
03/25/2026 17:13 64 61.90
03/25/2026 17:13 78 61.90
03/25/2026 17:13 31 61.88
03/25/2026 17:13 45 61.89
03/25/2026 17:11 99 61.88
03/25/2026 17:11 142 61.88
03/25/2026 17:11 99 61.88
03/25/2026 17:11 47 61.88
03/25/2026 17:11 46 61.88
03/25/2026 17:10 142 61.88
03/25/2026 17:10 43 61.88
03/25/2026 17:10 38 61.88
03/25/2026 17:10 38 61.88
03/25/2026 17:10 59 61.88
03/25/2026 17:10 83 61.88
03/25/2026 17:10 5 61.86
03/25/2026 17:10 13 61.86
03/25/2026 17:09 70 61.88
03/25/2026 17:09 2 61.88
03/25/2026 17:09 82 61.86
03/25/2026 17:09 126 61.86
03/25/2026 17:09 142 61.86
03/25/2026 17:09 136 61.86
03/25/2026 17:09 268 61.86
03/25/2026 17:09 31 61.86
03/25/2026 17:09 31 61.86
03/25/2026 17:09 17 61.86
03/25/2026 17:09 1 61.84
03/25/2026 17:09 87 61.84
03/25/2026 17:07 38 61.82
03/25/2026 17:07 42 61.82
03/25/2026 17:07 8 61.82
03/25/2026 17:06 14 61.82
03/25/2026 17:05 95 61.80
03/25/2026 17:05 95 61.80
03/25/2026 17:04 355 61.82
03/25/2026 17:04 72 61.82
03/25/2026 17:03 49 61.84
03/25/2026 17:03 14 61.84
03/25/2026 17:02 8 61.86
03/25/2026 17:02 33 61.86
03/25/2026 17:02 35 61.86
03/25/2026 17:02 20 61.84
03/25/2026 17:02 40 61.84
03/25/2026 17:02 39 61.84
03/25/2026 17:02 16 61.84
03/25/2026 17:02 29 61.84
03/25/2026 17:02 8 61.84
03/25/2026 17:01 56 61.82
03/25/2026 17:01 157 61.82
03/25/2026 17:01 132 61.82
03/25/2026 17:01 67 61.82
03/25/2026 17:01 80 61.82
03/25/2026 17:01 80 61.78
03/25/2026 17:01 54 61.78
03/25/2026 17:01 62 61.78
03/25/2026 17:00 60 61.82
03/25/2026 16:59 142 61.78
03/25/2026 16:59 8 61.80
03/25/2026 16:57 126 61.78
03/25/2026 16:57 2 61.78
03/25/2026 16:57 72 61.78
03/25/2026 16:56 84 61.82
03/25/2026 16:56 114 61.82
03/25/2026 16:56 65 61.80
03/25/2026 16:56 42 61.80
03/25/2026 16:56 98 61.82
03/25/2026 16:55 1 61.86
03/25/2026 16:55 45 61.86
03/25/2026 16:55 114 61.82
03/25/2026 16:55 44 61.82
03/25/2026 16:55 12 61.82
03/25/2026 16:55 189 61.84
03/25/2026 16:55 108 61.84
03/25/2026 16:55 69 61.84
03/25/2026 16:55 160 61.84
03/25/2026 16:55 158 61.84
03/25/2026 16:55 13 61.86
03/25/2026 16:55 46 61.86
03/25/2026 16:55 114 61.86
03/25/2026 16:55 161 61.86
03/25/2026 16:55 56 61.86
03/25/2026 16:55 1 61.86
03/25/2026 16:55 114 61.84
03/25/2026 16:55 113 61.84
03/25/2026 16:55 127 61.84
03/25/2026 16:55 99 61.84
03/25/2026 16:55 28 61.84
03/25/2026 16:55 78 61.82