Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 10:58 | 41 | 77.18 |
| 09/29/2026 10:58 | 5 | 77.18 |
| 09/29/2026 10:58 | 8 | 77.18 |
| 09/29/2026 10:58 | 31 | 77.18 |
| 09/29/2026 10:58 | 1 | 77.18 |
| 09/29/2026 10:57 | 1 | 77.18 |
| 09/29/2026 10:57 | 7 | 77.18 |
| 09/29/2026 10:57 | 74 | 77.20 |
| 09/29/2026 10:57 | 1 | 77.20 |
| 09/29/2026 10:57 | 52 | 77.18 |
| 09/29/2026 10:57 | 1 | 77.18 |
| 09/29/2026 10:57 | 6 | 77.18 |
| 09/29/2026 10:57 | 74 | 77.18 |
| 09/29/2026 10:57 | 33 | 77.16 |
| 09/29/2026 10:56 | 6 | 77.22 |
| 09/29/2026 10:56 | 59 | 77.24 |
| 09/29/2026 10:56 | 74 | 77.22 |
| 09/29/2026 10:56 | 1 | 77.22 |
| 09/29/2026 10:56 | 16 | 77.20 |
| 09/29/2026 10:56 | 4 | 77.20 |
| 09/29/2026 10:56 | 1 | 77.20 |
| 09/29/2026 10:55 | 20 | 77.16 |
| 09/29/2026 10:55 | 2 | 77.14 |
| 09/29/2026 10:55 | 25 | 77.14 |
| 09/29/2026 10:53 | 43 | 77.18 |
| 09/29/2026 10:53 | 1 | 77.20 |
| 09/29/2026 10:53 | 8 | 77.20 |
| 09/29/2026 10:53 | 36 | 77.18 |
| 09/29/2026 10:53 | 52 | 77.18 |
| 09/29/2026 10:52 | 1 | 77.14 |
| 09/29/2026 10:52 | 52 | 77.14 |
| 09/29/2026 10:52 | 74 | 77.12 |
| 09/29/2026 10:52 | 1 | 77.14 |
| 09/29/2026 10:52 | 74 | 77.14 |
| 09/29/2026 10:52 | 6 | 77.14 |
| 09/29/2026 10:52 | 72 | 77.14 |
| 09/29/2026 10:52 | 72 | 77.14 |
| 09/29/2026 10:52 | 1 | 77.16 |
| 09/29/2026 10:52 | 8 | 77.16 |
| 09/29/2026 10:51 | 8 | 77.18 |
| 09/29/2026 10:51 | 33 | 77.18 |
| 09/29/2026 10:50 | 5 | 77.18 |
| 09/29/2026 10:50 | 9 | 77.18 |
| 09/29/2026 10:50 | 1 | 77.18 |
| 09/29/2026 10:50 | 3 | 77.18 |
| 09/29/2026 10:50 | 1 | 77.20 |
| 09/29/2026 10:50 | 9 | 77.20 |
| 09/29/2026 10:50 | 4 | 77.18 |
| 09/29/2026 10:50 | 52 | 77.18 |
| 09/29/2026 10:50 | 1 | 77.18 |
| 09/29/2026 10:49 | 5 | 77.18 |
| 09/29/2026 10:49 | 159 | 77.18 |
| 09/29/2026 10:49 | 1 | 77.18 |
| 09/29/2026 10:49 | 1 | 77.20 |
| 09/29/2026 10:49 | 16 | 77.16 |
| 09/29/2026 10:49 | 25 | 77.16 |
| 09/29/2026 10:49 | 7 | 77.16 |
| 09/29/2026 10:48 | 22 | 77.14 |
| 09/29/2026 10:48 | 8 | 77.14 |
| 09/29/2026 10:47 | 1 | 77.14 |
| 09/29/2026 10:47 | 6 | 77.14 |
| 09/29/2026 10:47 | 74 | 77.16 |
| 09/29/2026 10:47 | 1 | 77.16 |
| 09/29/2026 10:46 | 32 | 77.13 |
| 09/29/2026 10:46 | 4 | 77.10 |
| 09/29/2026 10:46 | 52 | 77.10 |
| 09/29/2026 10:46 | 26 | 77.10 |
| 09/29/2026 10:46 | 1 | 77.10 |
| 09/29/2026 10:46 | 9 | 77.10 |
| 09/29/2026 10:46 | 18 | 77.08 |
| 09/29/2026 10:46 | 56 | 77.08 |
| 09/29/2026 10:46 | 1 | 77.08 |
| 09/29/2026 10:45 | 4 | 77.14 |
| 09/29/2026 10:45 | 74 | 77.14 |
| 09/29/2026 10:45 | 4 | 77.12 |
| 09/29/2026 10:45 | 10 | 77.12 |
| 09/29/2026 10:45 | 21 | 77.10 |
| 09/29/2026 10:45 | 4 | 77.10 |
| 09/29/2026 10:45 | 1 | 77.10 |
| 09/29/2026 10:45 | 1 | 77.10 |
| 09/29/2026 10:45 | 22 | 77.10 |
| 09/29/2026 10:44 | 17 | 77.08 |
| 09/29/2026 10:44 | 1 | 77.08 |
| 09/29/2026 10:44 | 7 | 77.08 |
| 09/29/2026 10:44 | 1 | 77.08 |
| 09/29/2026 10:44 | 36 | 77.06 |
| 09/29/2026 10:44 | 1 | 77.06 |
| 09/29/2026 10:44 | 7 | 77.06 |
| 09/29/2026 10:44 | 1 | 77.06 |
| 09/29/2026 10:44 | 30 | 77.10 |
| 09/29/2026 10:44 | 1 | 77.10 |
| 09/29/2026 10:43 | 1 | 77.10 |
| 09/29/2026 10:43 | 79 | 77.12 |
| 09/29/2026 10:43 | 51 | 77.12 |
| 09/29/2026 10:43 | 1 | 77.12 |
| 09/29/2026 10:42 | 1 | 77.12 |
| 09/29/2026 10:42 | 70 | 77.12 |
| 09/29/2026 10:41 | 7 | 77.10 |
| 09/29/2026 10:40 | 29 | 77.08 |
| 09/29/2026 10:40 | 8 | 77.08 |
| 09/29/2026 10:40 | 6 | 77.08 |
| 09/29/2026 10:40 | 1 | 77.08 |
| 09/29/2026 10:40 | 1 | 77.06 |
| 09/29/2026 10:40 | 6 | 77.06 |
| 09/29/2026 10:40 | 6 | 77.06 |
| 09/29/2026 10:40 | 74 | 77.06 |
| 09/29/2026 10:40 | 72 | 77.10 |
| 09/29/2026 10:40 | 1 | 77.10 |
| 09/29/2026 10:39 | 10 | 77.10 |
| 09/29/2026 10:39 | 1 | 77.08 |
| 09/29/2026 10:39 | 74 | 77.08 |
| 09/29/2026 10:39 | 6 | 77.06 |
| 09/29/2026 10:39 | 11 | 77.06 |
| 09/29/2026 10:39 | 29 | 77.06 |
| 09/29/2026 10:39 | 5 | 77.06 |
| 09/29/2026 10:39 | 1 | 77.06 |
| 09/29/2026 10:39 | 23 | 77.04 |
| 09/29/2026 10:39 | 1 | 77.04 |
| 09/29/2026 10:38 | 4 | 77.06 |
| 09/29/2026 10:38 | 61 | 77.06 |
| 09/29/2026 10:38 | 16 | 77.08 |
| 09/29/2026 10:38 | 1 | 77.08 |
| 09/29/2026 10:38 | 1 | 77.06 |
| 09/29/2026 10:38 | 8 | 77.06 |
| 09/29/2026 10:38 | 47 | 77.06 |
| 09/29/2026 10:38 | 1 | 77.06 |
| 09/29/2026 10:38 | 1 | 77.08 |
| 09/29/2026 10:38 | 5 | 77.06 |
| 09/29/2026 10:37 | 9 | 77.04 |
| 09/29/2026 10:37 | 1 | 77.02 |
| 09/29/2026 10:37 | 8 | 77.02 |
| 09/29/2026 10:37 | 29 | 77.02 |
| 09/29/2026 10:37 | 4 | 77.02 |
| 09/29/2026 10:37 | 1 | 77.00 |
| 09/29/2026 10:36 | 1 | 76.96 |
| 09/29/2026 10:36 | 74 | 76.96 |
| 09/29/2026 10:36 | 1 | 76.98 |
| 09/29/2026 10:36 | 1 | 77.00 |
| 09/29/2026 10:36 | 74 | 77.00 |
| 09/29/2026 10:36 | 14 | 77.00 |
| 09/29/2026 10:36 | 10 | 77.02 |
| 09/29/2026 10:36 | 12 | 77.02 |
| 09/29/2026 10:36 | 7 | 77.00 |
| 09/29/2026 10:36 | 10 | 76.98 |
| 09/29/2026 10:36 | 49 | 76.98 |
| 09/29/2026 10:36 | 23 | 76.98 |
| 09/29/2026 10:36 | 1 | 76.98 |
| 09/29/2026 10:36 | 25 | 76.98 |
| 09/29/2026 10:36 | 7 | 76.98 |
| 09/29/2026 10:36 | 4 | 76.98 |
| 09/29/2026 10:36 | 11 | 76.96 |
| 09/29/2026 10:36 | 7 | 76.96 |
| 09/29/2026 10:36 | 1 | 76.96 |
| 09/29/2026 10:36 | 4 | 76.96 |
| 09/29/2026 10:36 | 5 | 76.94 |
| 09/29/2026 10:36 | 1 | 76.94 |
| 09/29/2026 10:36 | 1 | 76.94 |
| 09/29/2026 10:36 | 4 | 76.96 |
| 09/29/2026 10:36 | 1 | 76.96 |
| 09/29/2026 10:36 | 29 | 76.94 |
| 09/29/2026 10:36 | 8 | 76.92 |
| 09/29/2026 10:36 | 35 | 76.92 |
| 09/29/2026 10:36 | 1 | 76.92 |
| 09/29/2026 10:35 | 33 | 76.90 |
| 09/29/2026 10:35 | 7 | 76.88 |
| 09/29/2026 10:35 | 1 | 76.88 |
| 09/29/2026 10:35 | 4 | 76.88 |
| 09/29/2026 10:35 | 104 | 76.90 |
| 09/29/2026 10:33 | 48 | 76.98 |
| 09/29/2026 10:33 | 1 | 76.98 |
| 09/29/2026 10:33 | 4 | 76.98 |
| 09/29/2026 10:33 | 1 | 77.00 |
| 09/29/2026 10:33 | 1 | 77.00 |
| 09/29/2026 10:32 | 20 | 77.02 |
| 09/29/2026 10:32 | 29 | 77.00 |
| 09/29/2026 10:32 | 2 | 77.00 |
| 09/29/2026 10:32 | 74 | 77.00 |
| 09/29/2026 10:32 | 1 | 76.98 |
| 09/29/2026 10:32 | 74 | 76.98 |
| 09/29/2026 10:32 | 1 | 76.98 |
| 09/29/2026 10:32 | 2 | 76.98 |
| 09/29/2026 10:32 | 35 | 76.96 |
| 09/29/2026 10:32 | 74 | 76.96 |
| 09/29/2026 10:32 | 4 | 76.96 |
| 09/29/2026 10:32 | 1 | 76.96 |
| 09/29/2026 10:32 | 8 | 76.94 |
| 09/29/2026 10:32 | 3 | 76.96 |
| 09/29/2026 10:32 | 1 | 76.96 |
| 09/29/2026 10:32 | 70 | 76.96 |
| 09/29/2026 10:32 | 4 | 76.96 |
| 09/29/2026 10:32 | 2 | 76.96 |
| 09/29/2026 10:32 | 74 | 76.98 |
| 09/29/2026 10:31 | 67 | 77.08 |
| 09/29/2026 10:31 | 1 | 77.08 |
| 09/29/2026 10:31 | 46 | 77.08 |
| 09/29/2026 10:31 | 1 | 77.10 |
| 09/29/2026 10:31 | 4 | 77.10 |
| 09/29/2026 10:31 | 24 | 77.10 |
| 09/29/2026 10:31 | 4 | 77.12 |
| 09/29/2026 10:31 | 1 | 77.12 |
| 09/29/2026 10:31 | 26 | 77.12 |
| 09/29/2026 10:31 | 14 | 77.10 |
| 09/29/2026 10:31 | 18 | 77.10 |
| 09/29/2026 10:31 | 1 | 77.10 |
| 09/29/2026 10:31 | 4 | 77.10 |
| 09/29/2026 10:30 | 4 | 77.10 |
| 09/29/2026 10:30 | 32 | 77.10 |
| 09/29/2026 10:30 | 10 | 77.10 |
| 09/29/2026 10:30 | 76 | 77.10 |
| 09/29/2026 10:30 | 1 | 77.12 |
| 09/29/2026 10:30 | 72 | 77.12 |
| 09/29/2026 10:30 | 1 | 77.12 |
| 09/29/2026 10:30 | 3 | 77.12 |
| 09/29/2026 10:30 | 6 | 77.16 |
| 09/29/2026 10:30 | 32 | 77.16 |
| 09/29/2026 10:30 | 30 | 77.15 |
| 09/29/2026 10:30 | 27 | 77.14 |
| 09/29/2026 10:28 | 1 | 77.14 |
| 09/29/2026 10:28 | 27 | 77.14 |
| 09/29/2026 10:27 | 70 | 77.16 |
| 09/29/2026 10:26 | 27 | 77.20 |
| 09/29/2026 10:26 | 1 | 77.20 |
| 09/29/2026 10:26 | 5 | 77.18 |
| 09/29/2026 10:26 | 1 | 77.22 |
| 09/29/2026 10:26 | 1 | 77.24 |
| 09/29/2026 10:26 | 5 | 77.24 |
| 09/29/2026 10:26 | 1 | 77.22 |
| 09/29/2026 10:25 | 74 | 77.26 |
| 09/29/2026 10:25 | 4 | 77.24 |
| 09/29/2026 10:25 | 74 | 77.24 |
| 09/29/2026 10:25 | 1 | 77.24 |
| 09/29/2026 10:25 | 12 | 77.22 |
| 09/29/2026 10:25 | 4 | 77.22 |
| 09/29/2026 10:25 | 12 | 77.24 |
| 09/29/2026 10:25 | 4 | 77.26 |
| 09/29/2026 10:25 | 12 | 77.30 |
| 09/29/2026 10:25 | 4 | 77.30 |
| 09/29/2026 10:25 | 4 | 77.34 |
| 09/29/2026 10:25 | 33 | 77.34 |
| 09/29/2026 10:25 | 15 | 77.36 |
| 09/29/2026 10:25 | 57 | 77.36 |
| 09/29/2026 10:25 | 72 | 77.38 |
| 09/29/2026 10:25 | 4 | 77.38 |
| 09/29/2026 10:25 | 28 | 77.42 |
| 09/29/2026 10:25 | 1 | 77.42 |
| 09/29/2026 10:25 | 16 | 77.46 |
| 09/29/2026 10:25 | 4 | 77.44 |
| 09/29/2026 10:25 | 74 | 77.44 |
| 09/29/2026 10:25 | 1 | 77.44 |
| 09/29/2026 10:25 | 4 | 77.46 |
| 09/29/2026 10:25 | 74 | 77.46 |
| 09/29/2026 10:25 | 1 | 77.46 |
| 09/29/2026 10:25 | 4 | 77.46 |
| 09/29/2026 10:25 | 74 | 77.46 |
| 09/29/2026 10:25 | 74 | 77.44 |
| 09/29/2026 10:25 | 1 | 77.44 |
| 09/29/2026 10:25 | 74 | 77.46 |
| 09/29/2026 10:25 | 4 | 77.46 |
| 09/29/2026 10:25 | 26 | 77.46 |
| 09/29/2026 10:25 | 26 | 77.46 |
| 09/29/2026 10:25 | 4 | 77.46 |
| 09/29/2026 10:25 | 74 | 77.44 |
| 09/29/2026 10:25 | 74 | 77.44 |
| 09/29/2026 10:25 | 74 | 77.46 |
| 09/29/2026 10:25 | 4 | 77.44 |
| 09/29/2026 10:25 | 4 | 77.44 |
| 09/29/2026 10:25 | 15 | 77.44 |
| 09/29/2026 10:25 | 4 | 77.40 |
| 09/29/2026 10:25 | 18 | 77.40 |
| 09/29/2026 10:24 | 4 | 77.36 |
| 09/29/2026 10:24 | 4 | 77.34 |
| 09/29/2026 10:24 | 1 | 77.34 |
| 09/29/2026 10:24 | 25 | 77.34 |
| 09/29/2026 10:24 | 3 | 77.34 |
| 09/29/2026 10:24 | 2 | 77.30 |
| 09/29/2026 10:24 | 4 | 77.32 |
| 09/29/2026 10:24 | 17 | 77.34 |
| 09/29/2026 10:24 | 3 | 77.34 |
| 09/29/2026 10:23 | 65 | 77.36 |
| 09/29/2026 10:23 | 4 | 77.36 |
| 09/29/2026 10:23 | 26 | 77.36 |
| 09/29/2026 10:23 | 74 | 77.36 |
| 09/29/2026 10:22 | 4 | 77.38 |
| 09/29/2026 10:22 | 33 | 77.36 |
| 09/29/2026 10:22 | 4 | 77.38 |
| 09/29/2026 10:22 | 23 | 77.38 |
| 09/29/2026 10:22 | 1 | 77.36 |
| 09/29/2026 10:22 | 18 | 77.36 |
| 09/29/2026 10:22 | 4 | 77.36 |
| 09/29/2026 10:22 | 6 | 77.36 |
| 09/29/2026 10:22 | 9 | 77.36 |
| 09/29/2026 10:22 | 65 | 77.36 |
| 09/29/2026 10:22 | 4 | 77.36 |
| 09/29/2026 10:22 | 1 | 77.34 |
| 09/29/2026 10:22 | 4 | 77.34 |
| 09/29/2026 10:22 | 74 | 77.34 |
| 09/29/2026 10:22 | 5 | 77.38 |
| 09/29/2026 10:22 | 26 | 77.36 |
| 09/29/2026 10:22 | 48 | 77.36 |
| 09/29/2026 10:22 | 19 | 77.36 |
| 09/29/2026 10:22 | 67 | 77.38 |
| 09/29/2026 10:22 | 49 | 77.38 |
| 09/29/2026 10:22 | 23 | 77.38 |
| 09/29/2026 10:22 | 26 | 77.38 |
| 09/29/2026 10:22 | 2 | 77.38 |
| 09/29/2026 10:22 | 4 | 77.40 |
| 09/29/2026 10:22 | 90 | 77.40 |
| 09/29/2026 10:22 | 1 | 77.40 |
| 09/29/2026 10:22 | 4 | 77.42 |
| 09/29/2026 10:22 | 3 | 77.42 |
| 09/29/2026 10:22 | 3 | 77.42 |
| 09/29/2026 10:22 | 22 | 77.42 |
| 09/29/2026 10:21 | 74 | 77.42 |
| 09/29/2026 10:21 | 5 | 77.42 |
| 09/29/2026 10:21 | 71 | 77.42 |
| 09/29/2026 10:21 | 1 | 77.42 |
| 09/29/2026 10:21 | 9 | 77.42 |
| 09/29/2026 10:21 | 1 | 77.40 |
| 09/29/2026 10:21 | 2 | 77.40 |
| 09/29/2026 10:21 | 1 | 77.38 |
| 09/29/2026 10:21 | 2 | 77.38 |
| 09/29/2026 10:21 | 19 | 77.40 |
| 09/29/2026 10:21 | 1 | 77.40 |
| 09/29/2026 10:21 | 74 | 77.40 |
| 09/29/2026 10:21 | 74 | 77.42 |
| 09/29/2026 10:21 | 5 | 77.40 |
| 09/29/2026 10:21 | 2 | 77.40 |
| 09/29/2026 10:21 | 7 | 77.40 |
| 09/29/2026 10:21 | 28 | 77.40 |
| 09/29/2026 10:18 | 1 | 77.28 |
| 09/29/2026 10:18 | 16 | 77.28 |
| 09/29/2026 10:18 | 29 | 77.28 |
| 09/29/2026 10:18 | 80 | 77.28 |
| 09/29/2026 10:18 | 5 | 77.28 |
| 09/29/2026 10:18 | 1 | 77.28 |
| 09/29/2026 10:18 | 74 | 77.28 |
| 09/29/2026 10:18 | 26 | 77.28 |
| 09/29/2026 10:18 | 10 | 77.28 |
| 09/29/2026 10:18 | 1 | 77.28 |
| 09/29/2026 10:18 | 1 | 77.28 |
| 09/29/2026 10:18 | 30 | 77.26 |
| 09/29/2026 10:18 | 1 | 77.26 |
| 09/29/2026 10:18 | 74 | 77.26 |
| 09/29/2026 10:18 | 5 | 77.26 |
| 09/29/2026 10:18 | 71 | 77.28 |
| 09/29/2026 10:18 | 5 | 77.30 |
| 09/29/2026 10:18 | 1 | 77.30 |
| 09/29/2026 10:17 | 12 | 77.32 |
| 09/29/2026 10:17 | 1 | 77.32 |
| 09/29/2026 10:17 | 5 | 77.32 |
| 09/29/2026 10:17 | 7 | 77.32 |
| 09/29/2026 10:17 | 17 | 77.32 |
| 09/29/2026 10:17 | 1 | 77.30 |
| 09/29/2026 10:17 | 32 | 77.32 |
| 09/29/2026 10:17 | 31 | 77.32 |
| 09/29/2026 10:17 | 18 | 77.30 |
| 09/29/2026 10:17 | 1 | 77.30 |
| 09/29/2026 10:17 | 4 | 77.30 |
| 09/29/2026 10:17 | 1 | 77.30 |
| 09/29/2026 10:17 | 43 | 77.32 |
| 09/29/2026 10:17 | 24 | 77.32 |
| 09/29/2026 10:17 | 6 | 77.32 |
| 09/29/2026 10:17 | 5 | 77.30 |
| 09/29/2026 10:17 | 1 | 77.30 |
| 09/29/2026 10:17 | 5 | 77.30 |
| 09/29/2026 10:17 | 1 | 77.30 |
| 09/29/2026 10:17 | 5 | 77.30 |
| 09/29/2026 10:17 | 1 | 77.30 |
| 09/29/2026 10:17 | 1 | 77.28 |
| 09/29/2026 10:17 | 20 | 77.28 |
| 09/29/2026 10:17 | 16 | 77.28 |
| 09/29/2026 10:17 | 74 | 77.26 |
| 09/29/2026 10:16 | 1 | 77.26 |
| 09/29/2026 10:16 | 1 | 77.26 |
| 09/29/2026 10:15 | 56 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 74 | 77.28 |
| 09/29/2026 10:15 | 35 | 77.30 |
| 09/29/2026 10:15 | 24 | 77.30 |
| 09/29/2026 10:15 | 6 | 77.30 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.26 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 74 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 12 | 77.28 |
| 09/29/2026 10:15 | 11 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.26 |
| 09/29/2026 10:15 | 13 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 24 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 1 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 44 | 77.28 |
| 09/29/2026 10:15 | 30 | 77.28 |
| 09/29/2026 10:15 | 2 | 77.26 |
| 09/29/2026 10:15 | 6 | 77.26 |
| 09/29/2026 10:15 | 1 | 77.26 |
| 09/29/2026 10:15 | 12 | 77.30 |
| 09/29/2026 10:15 | 73 | 77.30 |
| 09/29/2026 10:15 | 9 | 77.28 |
| 09/29/2026 10:15 | 1 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 74 | 77.26 |
| 09/29/2026 10:15 | 1 | 77.26 |
| 09/29/2026 10:15 | 1 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 74 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.26 |
| 09/29/2026 10:15 | 6 | 77.26 |
| 09/29/2026 10:15 | 1 | 77.26 |
| 09/29/2026 10:15 | 1 | 77.28 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 74 | 77.28 |
| 09/29/2026 10:15 | 24 | 77.26 |
| 09/29/2026 10:15 | 1 | 77.26 |
| 09/29/2026 10:15 | 6 | 77.24 |
| 09/29/2026 10:15 | 74 | 77.24 |
| 09/29/2026 10:15 | 6 | 77.26 |
| 09/29/2026 10:15 | 74 | 77.26 |
| 09/29/2026 10:15 | 1 | 77.26 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:15 | 74 | 77.28 |
| 09/29/2026 10:15 | 1 | 77.30 |
| 09/29/2026 10:15 | 24 | 77.28 |
| 09/29/2026 10:15 | 25 | 77.30 |
| 09/29/2026 10:15 | 126 | 77.30 |
| 09/29/2026 10:15 | 6 | 77.30 |
| 09/29/2026 10:15 | 73 | 77.30 |
| 09/29/2026 10:15 | 6 | 77.28 |
| 09/29/2026 10:14 | 1 | 77.28 |
| 09/29/2026 10:14 | 6 | 77.28 |
| 09/29/2026 10:14 | 1 | 77.28 |
| 09/29/2026 10:14 | 6 | 77.28 |
| 09/29/2026 10:14 | 6 | 77.28 |
| 09/29/2026 10:14 | 1 | 77.30 |
| 09/29/2026 10:14 | 74 | 77.28 |
| 09/29/2026 10:14 | 24 | 77.28 |
| 09/29/2026 10:14 | 6 | 77.28 |
| 09/29/2026 10:14 | 1 | 77.28 |
| 09/29/2026 10:14 | 203 | 77.30 |
| 09/29/2026 10:14 | 6 | 77.30 |
| 09/29/2026 10:14 | 47 | 77.30 |
| 09/29/2026 10:14 | 74 | 77.30 |
| 09/29/2026 10:14 | 6 | 77.28 |
| 09/29/2026 10:14 | 6 | 77.28 |
| 09/29/2026 10:14 | 1 | 77.28 |
| 09/29/2026 10:14 | 6 | 77.28 |
| 09/29/2026 10:14 | 1 | 77.28 |
| 09/29/2026 10:14 | 74 | 77.32 |
| 09/29/2026 10:14 | 6 | 77.30 |
| 09/29/2026 10:14 | 6 | 77.28 |
| 09/29/2026 10:14 | 6 | 77.28 |
| 09/29/2026 10:14 | 74 | 77.28 |
| 09/29/2026 10:14 | 1 | 77.28 |
| 09/29/2026 10:14 | 15 | 77.28 |
| 09/29/2026 10:14 | 6 | 77.28 |
| 09/29/2026 10:14 | 6 | 77.26 |
| 09/29/2026 10:14 | 42 | 77.26 |
| 09/29/2026 10:14 | 1 | 77.26 |
| 09/29/2026 10:14 | 37 | 77.26 |
| 09/29/2026 10:14 | 23 | 77.26 |
| 09/29/2026 10:14 | 1 | 77.26 |
| 09/29/2026 10:14 | 13 | 77.26 |
| 09/29/2026 10:14 | 69 | 77.26 |
| 09/29/2026 10:14 | 76 | 77.28 |
| 09/29/2026 10:14 | 6 | 77.30 |
| 09/29/2026 10:14 | 72 | 77.30 |
| 09/29/2026 10:14 | 1 | 77.34 |
| 09/29/2026 10:14 | 74 | 77.38 |
| 09/29/2026 10:14 | 3 | 77.38 |
| 09/29/2026 10:14 | 1 | 77.38 |
| 09/29/2026 10:14 | 74 | 77.38 |
| 09/29/2026 10:14 | 43 | 77.36 |
| 09/29/2026 10:14 | 56 | 77.36 |
| 09/29/2026 10:14 | 1 | 77.34 |
| 09/29/2026 10:14 | 5 | 77.34 |
| 09/29/2026 10:14 | 17 | 77.34 |
| 09/29/2026 10:14 | 74 | 77.34 |
| 09/29/2026 10:14 | 74 | 77.32 |
| 09/29/2026 10:14 | 1 | 77.32 |
| 09/29/2026 10:14 | 5 | 77.32 |
| 09/29/2026 10:14 | 24 | 77.32 |
| 09/29/2026 10:14 | 1 | 77.36 |
| 09/29/2026 10:14 | 5 | 77.36 |
| 09/29/2026 10:14 | 15 | 77.36 |
| 09/29/2026 10:14 | 5 | 77.34 |
| 09/29/2026 10:14 | 1 | 77.34 |
| 09/29/2026 10:14 | 74 | 77.34 |
| 09/29/2026 10:14 | 1 | 77.36 |
| 09/29/2026 10:14 | 5 | 77.36 |
| 09/29/2026 10:14 | 74 | 77.34 |
| 09/29/2026 10:14 | 5 | 77.36 |
| 09/29/2026 10:14 | 74 | 77.36 |
| 09/29/2026 10:14 | 74 | 77.32 |
| 09/29/2026 10:14 | 5 | 77.32 |
| 09/29/2026 10:14 | 1 | 77.34 |
| 09/29/2026 10:14 | 74 | 77.34 |
| 09/29/2026 10:14 | 5 | 77.34 |
| 09/29/2026 10:14 | 5 | 77.34 |
| 09/29/2026 10:14 | 34 | 77.34 |
| 09/29/2026 10:14 | 40 | 77.34 |
| 09/29/2026 10:14 | 1 | 77.38 |
| 09/29/2026 10:14 | 74 | 77.38 |
| 09/29/2026 10:14 | 5 | 77.38 |
| 09/29/2026 10:14 | 74 | 77.36 |
| 09/29/2026 10:14 | 48 | 77.38 |
| 09/29/2026 10:14 | 5 | 77.38 |
| 09/29/2026 10:14 | 1 | 77.36 |
| 09/29/2026 10:14 | 74 | 77.36 |
| 09/29/2026 10:14 | 24 | 77.36 |
| 09/29/2026 10:14 | 1 | 77.36 |
| 09/29/2026 10:14 | 74 | 77.34 |
| 09/29/2026 10:14 | 45 | 77.36 |
| 09/29/2026 10:14 | 5 | 77.36 |
| 09/29/2026 10:14 | 74 | 77.36 |
| 09/29/2026 10:14 | 74 | 77.34 |
| 09/29/2026 10:14 | 14 | 77.36 |
| 09/29/2026 10:14 | 5 | 77.36 |
| 09/29/2026 10:14 | 1 | 77.36 |
| 09/29/2026 10:14 | 74 | 77.36 |
| 09/29/2026 10:14 | 4 | 77.34 |
| 09/29/2026 10:14 | 24 | 77.34 |
| 09/29/2026 10:14 | 1 | 77.36 |
| 09/29/2026 10:14 | 1 | 77.34 |
| 09/29/2026 10:14 | 74 | 77.34 |
| 09/29/2026 10:14 | 159 | 77.36 |
| 09/29/2026 10:14 | 5 | 77.36 |
| 09/29/2026 10:14 | 74 | 77.36 |
| 09/29/2026 10:14 | 5 | 77.34 |
| 09/29/2026 10:14 | 159 | 77.34 |
| 09/29/2026 10:14 | 1 | 77.34 |
| 09/29/2026 10:14 | 12 | 77.34 |
| 09/29/2026 10:14 | 74 | 77.34 |
| 09/29/2026 10:14 | 5 | 77.32 |
| 09/29/2026 10:14 | 5 | 77.34 |
| 09/29/2026 10:14 | 1 | 77.34 |
| 09/29/2026 10:14 | 1 | 77.36 |
| 09/29/2026 10:14 | 5 | 77.36 |
| 09/29/2026 10:14 | 74 | 77.36 |
| 09/29/2026 10:14 | 5 | 77.38 |
| 09/29/2026 10:14 | 74 | 77.38 |
| 09/29/2026 10:14 | 14 | 77.40 |
| 09/29/2026 10:14 | 1 | 77.38 |
| 09/29/2026 10:14 | 29 | 77.36 |
| 09/29/2026 10:14 | 1 | 77.36 |
| 09/29/2026 10:14 | 5 | 77.36 |
| 09/29/2026 10:14 | 74 | 77.36 |
| 09/29/2026 10:14 | 24 | 77.38 |
| 09/29/2026 10:14 | 74 | 77.38 |
| 09/29/2026 10:14 | 5 | 77.38 |
| 09/29/2026 10:14 | 1 | 77.40 |
| 09/29/2026 10:14 | 74 | 77.40 |
| 09/29/2026 10:14 | 1 | 77.40 |
| 09/29/2026 10:14 | 5 | 77.40 |
| 09/29/2026 10:14 | 5 | 77.38 |
| 09/29/2026 10:14 | 74 | 77.38 |
| 09/29/2026 10:14 | 1 | 77.40 |
| 09/29/2026 10:14 | 74 | 77.40 |
| 09/29/2026 10:14 | 1 | 77.38 |
| 09/29/2026 10:14 | 5 | 77.38 |
| 09/29/2026 10:14 | 58 | 77.38 |
| 09/29/2026 10:14 | 1 | 77.40 |
| 09/29/2026 10:14 | 5 | 77.40 |
| 09/29/2026 10:14 | 5 | 77.40 |
| 09/29/2026 10:14 | 1 | 77.40 |
| 09/29/2026 10:14 | 3 | 77.42 |
| 09/29/2026 10:14 | 3 | 77.42 |
| 09/29/2026 10:14 | 1 | 77.42 |
| 09/29/2026 10:14 | 26 | 77.42 |
| 09/29/2026 10:14 | 14 | 77.42 |
| 09/29/2026 10:14 | 3 | 77.40 |
| 09/29/2026 10:14 | 5 | 77.40 |
| 09/29/2026 10:14 | 1 | 77.40 |
| 09/29/2026 10:14 | 1 | 77.42 |
| 09/29/2026 10:14 | 3 | 77.42 |
| 09/29/2026 10:14 | 1 | 77.42 |
| 09/29/2026 10:14 | 33 | 77.42 |
| 09/29/2026 10:13 | 4 | 77.44 |
| 09/29/2026 10:13 | 1 | 77.44 |
| 09/29/2026 10:13 | 1 | 77.46 |
| 09/29/2026 10:13 | 18 | 77.44 |
| 09/29/2026 10:12 | 5 | 77.50 |
| 09/29/2026 10:12 | 1 | 77.52 |
| 09/29/2026 10:12 | 4 | 77.52 |
| 09/29/2026 10:12 | 6 | 77.54 |
| 09/29/2026 10:11 | 6 | 77.54 |
| 09/29/2026 10:11 | 1 | 77.54 |
| 09/29/2026 10:11 | 6 | 77.52 |
| 09/29/2026 10:11 | 1 | 77.52 |
| 09/29/2026 10:11 | 70 | 77.52 |
| 09/29/2026 10:11 | 4 | 77.52 |
| 09/29/2026 10:11 | 1 | 77.52 |
| 09/29/2026 10:11 | 6 | 77.52 |
| 09/29/2026 10:11 | 8 | 77.52 |
| 09/29/2026 10:11 | 80 | 77.52 |
| 09/29/2026 10:11 | 24 | 77.52 |
| 09/29/2026 10:11 | 5 | 77.52 |
| 09/29/2026 10:11 | 8 | 77.56 |
| 09/29/2026 10:11 | 6 | 77.54 |
| 09/29/2026 10:11 | 11 | 77.54 |
| 09/29/2026 10:11 | 5 | 77.54 |
| 09/29/2026 10:11 | 6 | 77.56 |
| 09/29/2026 10:11 | 3 | 77.58 |
| 09/29/2026 10:11 | 1 | 77.56 |
| 09/29/2026 10:11 | 6 | 77.56 |
| 09/29/2026 10:11 | 1 | 77.58 |
| 09/29/2026 10:11 | 6 | 77.58 |
| 09/29/2026 10:11 | 30 | 77.58 |
| 09/29/2026 10:11 | 44 | 77.58 |
| 09/29/2026 10:11 | 6 | 77.56 |
| 09/29/2026 10:11 | 1 | 77.56 |
| 09/29/2026 10:11 | 1 | 77.58 |
| 09/29/2026 10:11 | 6 | 77.58 |
| 09/29/2026 10:11 | 19 | 77.58 |
| 09/29/2026 10:11 | 74 | 77.58 |
| 09/29/2026 10:11 | 1 | 77.56 |
| 09/29/2026 10:11 | 6 | 77.56 |
| 09/29/2026 10:11 | 6 | 77.58 |
| 09/29/2026 10:11 | 1 | 77.58 |
| 09/29/2026 10:11 | 73 | 77.58 |
| 09/29/2026 10:11 | 6 | 77.56 |
| 09/29/2026 10:11 | 1 | 77.58 |
| 09/29/2026 10:11 | 6 | 77.58 |
| 09/29/2026 10:11 | 2 | 77.58 |
| 09/29/2026 10:11 | 5 | 77.58 |
| 09/29/2026 10:11 | 1 | 77.58 |
| 09/29/2026 10:11 | 74 | 77.58 |
| 09/29/2026 10:11 | 6 | 77.56 |
| 09/29/2026 10:11 | 1 | 77.56 |
| 09/29/2026 10:11 | 6 | 77.56 |
| 09/29/2026 10:11 | 1 | 77.58 |
| 09/29/2026 10:11 | 16 | 77.58 |
| 09/29/2026 10:11 | 13 | 77.58 |
| 09/29/2026 10:11 | 6 | 77.58 |
| 09/29/2026 10:11 | 80 | 77.58 |
| 09/29/2026 10:11 | 6 | 77.56 |
| 09/29/2026 10:11 | 71 | 77.56 |
| 09/29/2026 10:11 | 71 | 77.56 |
| 09/29/2026 10:11 | 74 | 77.56 |
| 09/29/2026 10:11 | 1 | 77.56 |
| 09/29/2026 10:11 | 1 | 77.58 |
| 09/29/2026 10:11 | 6 | 77.58 |
| 09/29/2026 10:10 | 5 | 77.58 |
| 09/29/2026 10:10 | 1 | 77.58 |
| 09/29/2026 10:10 | 1 | 77.58 |
| 09/29/2026 10:10 | 5 | 77.58 |
| 09/29/2026 10:10 | 1 | 77.58 |
| 09/29/2026 10:10 | 1 | 77.58 |
| 09/29/2026 10:10 | 5 | 77.58 |
| 09/29/2026 10:10 | 5 | 77.58 |
| 09/29/2026 10:10 | 30 | 77.58 |
| 09/29/2026 10:10 | 24 | 77.58 |
| 09/29/2026 10:10 | 17 | 77.54 |
| 09/29/2026 10:10 | 5 | 77.54 |
| 09/29/2026 10:10 | 41 | 77.52 |
| 09/29/2026 10:10 | 1 | 77.50 |
| 09/29/2026 10:10 | 69 | 77.50 |
| 09/29/2026 10:10 | 71 | 77.50 |
| 09/29/2026 10:10 | 1 | 77.50 |
| 09/29/2026 10:10 | 5 | 77.50 |
| 09/29/2026 10:10 | 26 | 77.50 |
| 09/29/2026 10:10 | 1 | 77.50 |
| 09/29/2026 10:10 | 19 | 77.50 |
| 09/29/2026 10:10 | 19 | 77.44 |
| 09/29/2026 10:10 | 12 | 77.44 |
| 09/29/2026 10:09 | 2 | 77.44 |
| 09/29/2026 10:07 | 5 | 77.42 |
| 09/29/2026 10:07 | 1 | 77.42 |
| 09/29/2026 10:07 | 74 | 77.42 |
| 09/29/2026 10:06 | 35 | 77.42 |
| 09/29/2026 10:06 | 12 | 77.42 |
| 09/29/2026 10:06 | 5 | 77.40 |
| 09/29/2026 10:06 | 5 | 77.40 |
| 09/29/2026 10:06 | 5 | 77.38 |
| 09/29/2026 10:06 | 74 | 77.38 |
| 09/29/2026 10:05 | 5 | 77.40 |
| 09/29/2026 10:05 | 74 | 77.40 |
| 09/29/2026 10:04 | 5 | 77.40 |
| 09/29/2026 10:04 | 74 | 77.40 |
| 09/29/2026 10:03 | 1 | 77.44 |
| 09/29/2026 10:03 | 5 | 77.44 |
| 09/29/2026 10:03 | 80 | 77.42 |
| 09/29/2026 10:03 | 1 | 77.42 |
| 09/29/2026 10:02 | 5 | 77.38 |
| 09/29/2026 10:02 | 1 | 77.38 |
| 09/29/2026 10:02 | 5 | 77.38 |
| 09/29/2026 10:02 | 74 | 77.38 |
| 09/29/2026 10:02 | 5 | 77.36 |
| 09/29/2026 10:02 | 74 | 77.36 |
| 09/29/2026 10:02 | 1 | 77.34 |
| 09/29/2026 10:02 | 5 | 77.34 |
| 09/29/2026 10:02 | 1 | 77.36 |
| 09/29/2026 10:02 | 5 | 77.36 |
| 09/29/2026 10:02 | 5 | 77.38 |
| 09/29/2026 10:02 | 31 | 77.38 |
| 09/29/2026 10:02 | 1 | 77.36 |
| 09/29/2026 10:02 | 5 | 77.36 |
| 09/29/2026 10:02 | 43 | 77.38 |
| 09/29/2026 10:02 | 1 | 77.38 |
| 09/29/2026 10:02 | 5 | 77.38 |
| 09/29/2026 10:02 | 74 | 77.38 |
| 09/29/2026 10:02 | 5 | 77.36 |
| 09/29/2026 10:02 | 1 | 77.36 |
| 09/29/2026 10:02 | 74 | 77.38 |
| 09/29/2026 10:02 | 1 | 77.38 |
| 09/29/2026 10:02 | 5 | 77.38 |
| 09/29/2026 10:02 | 130 | 77.38 |
| 09/29/2026 10:02 | 74 | 77.38 |
| 09/29/2026 10:02 | 5 | 77.36 |
| 09/29/2026 10:02 | 24 | 77.36 |
| 09/29/2026 10:02 | 1 | 77.36 |
| 09/29/2026 10:02 | 1 | 77.34 |
| 09/29/2026 10:02 | 5 | 77.34 |
| 09/29/2026 10:02 | 74 | 77.36 |
| 09/29/2026 10:02 | 123 | 77.36 |
| 09/29/2026 10:02 | 71 | 77.36 |
| 09/29/2026 10:02 | 5 | 77.36 |
| 09/29/2026 10:02 | 5 | 77.36 |
| 09/29/2026 10:02 | 113 | 77.36 |
| 09/29/2026 10:02 | 5 | 77.36 |
| 09/29/2026 10:02 | 74 | 77.36 |
| 09/29/2026 10:02 | 225 | 77.34 |
| 09/29/2026 10:02 | 74 | 77.34 |
| 09/29/2026 10:02 | 5 | 77.34 |
| 09/29/2026 10:02 | 90 | 77.34 |
| 09/29/2026 10:02 | 74 | 77.34 |
| 09/29/2026 10:02 | 74 | 77.32 |
| 09/29/2026 10:02 | 5 | 77.32 |
| 09/29/2026 10:02 | 5 | 77.34 |
| 09/29/2026 10:02 | 74 | 77.34 |
| 09/29/2026 10:02 | 5 | 77.34 |
| 09/29/2026 10:02 | 50 | 77.34 |
| 09/29/2026 10:02 | 24 | 77.34 |
| 09/29/2026 10:02 | 5 | 77.34 |
| 09/29/2026 10:02 | 1 | 77.34 |
| 09/29/2026 10:02 | 74 | 77.34 |
| 09/29/2026 10:02 | 25 | 77.38 |
| 09/29/2026 10:02 | 235 | 77.38 |
| 09/29/2026 10:02 | 74 | 77.38 |
| 09/29/2026 10:02 | 5 | 77.38 |
| 09/29/2026 10:02 | 5 | 77.36 |
| 09/29/2026 10:02 | 74 | 77.36 |
| 09/29/2026 10:02 | 5 | 77.36 |
| 09/29/2026 10:02 | 24 | 77.36 |
| 09/29/2026 10:02 | 4 | 77.38 |
| 09/29/2026 10:02 | 164 | 77.38 |
| 09/29/2026 10:02 | 5 | 77.38 |
| 09/29/2026 10:02 | 74 | 77.38 |
| 09/29/2026 10:02 | 1 | 77.38 |
| 09/29/2026 10:02 | 48 | 77.36 |
| 09/29/2026 10:02 | 72 | 77.38 |
| 09/29/2026 10:02 | 4 | 77.40 |
| 09/29/2026 10:02 | 74 | 77.40 |
| 09/29/2026 10:02 | 85 | 77.40 |
| 09/29/2026 10:02 | 4 | 77.40 |
| 09/29/2026 10:02 | 5 | 77.44 |
| 09/29/2026 10:02 | 1 | 77.42 |
| 09/29/2026 10:02 | 78 | 77.42 |
| 09/29/2026 10:02 | 4 | 77.42 |
| 09/29/2026 10:02 | 74 | 77.44 |
| 09/29/2026 10:01 | 26 | 77.44 |
| 09/29/2026 10:01 | 4 | 77.44 |
| 09/29/2026 10:01 | 4 | 77.40 |
| 09/29/2026 10:01 | 2 | 77.40 |
| 09/29/2026 10:01 | 1 | 77.40 |
| 09/29/2026 10:01 | 4 | 77.40 |
| 09/29/2026 10:01 | 14 | 77.40 |
| 09/29/2026 10:01 | 24 | 77.40 |
| 09/29/2026 10:01 | 1 | 77.38 |
| 09/29/2026 10:01 | 4 | 77.38 |
| 09/29/2026 10:01 | 6 | 77.38 |
| 09/29/2026 10:01 | 5 | 77.38 |
| 09/29/2026 10:00 | 67 | 77.36 |
| 09/29/2026 10:00 | 7 | 77.36 |
| 09/29/2026 10:00 | 5 | 77.38 |
| 09/29/2026 10:00 | 6 | 77.38 |
| 09/29/2026 10:00 | 1 | 77.38 |
| 09/29/2026 10:00 | 2 | 77.38 |
| 09/29/2026 10:00 | 29 | 77.36 |
| 09/29/2026 10:00 | 27 | 77.36 |
| 09/29/2026 09:58 | 2 | 77.32 |
| 09/29/2026 09:58 | 1 | 77.32 |
| 09/29/2026 09:58 | 4 | 77.32 |
| 09/29/2026 09:58 | 1 | 77.32 |
| 09/29/2026 09:58 | 5 | 77.32 |
| 09/29/2026 09:57 | 1 | 77.30 |
| 09/29/2026 09:57 | 18 | 77.30 |
| 09/29/2026 09:57 | 6 | 77.30 |
| 09/29/2026 09:57 | 2 | 77.30 |
| 09/29/2026 09:57 | 1 | 77.30 |
| 09/29/2026 09:57 | 3 | 77.30 |
| 09/29/2026 09:57 | 80 | 77.32 |
| 09/29/2026 09:57 | 14 | 77.32 |
| 09/29/2026 09:57 | 5 | 77.32 |
| 09/29/2026 09:57 | 1 | 77.32 |
| 09/29/2026 09:57 | 4 | 77.32 |
| 09/29/2026 09:57 | 67 | 77.32 |
| 09/29/2026 09:57 | 78 | 77.32 |
| 09/29/2026 09:57 | 4 | 77.34 |
| 09/29/2026 09:57 | 5 | 77.34 |
| 09/29/2026 09:57 | 20 | 77.34 |
| 09/29/2026 09:57 | 71 | 77.34 |
| 09/29/2026 09:57 | 1 | 77.34 |
| 09/29/2026 09:56 | 1 | 77.32 |
| 09/29/2026 09:55 | 74 | 77.30 |
| 09/29/2026 09:55 | 45 | 77.30 |
| 09/29/2026 09:55 | 2 | 77.28 |
| 09/29/2026 09:54 | 141 | 77.22 |
| 09/29/2026 09:54 | 34 | 77.22 |
| 09/29/2026 09:54 | 16 | 77.20 |
| 09/29/2026 09:54 | 3 | 77.20 |
| 09/29/2026 09:54 | 1 | 77.20 |
| 09/29/2026 09:53 | 4 | 77.12 |
| 09/29/2026 09:53 | 70 | 77.10 |
| 09/29/2026 09:52 | 1 | 77.08 |
| 09/29/2026 09:52 | 133 | 77.08 |
| 09/29/2026 09:52 | 19 | 77.04 |
| 09/29/2026 09:52 | 2 | 77.04 |
| 09/29/2026 09:52 | 1 | 77.04 |
| 09/29/2026 09:52 | 1 | 77.04 |
| 09/29/2026 09:52 | 2 | 77.04 |
| 09/29/2026 09:52 | 6 | 77.06 |
| 09/29/2026 09:52 | 6 | 77.06 |
| 09/29/2026 09:51 | 87 | 77.08 |
| 09/29/2026 09:51 | 6 | 77.12 |
| 09/29/2026 09:51 | 87 | 77.14 |
| 09/29/2026 09:51 | 1 | 77.14 |
| 09/29/2026 09:51 | 6 | 77.14 |
| 09/29/2026 09:51 | 6 | 77.16 |
| 09/29/2026 09:50 | 19 | 77.12 |
| 09/29/2026 09:50 | 16 | 77.08 |
| 09/29/2026 09:50 | 1 | 77.08 |
| 09/29/2026 09:50 | 7 | 77.08 |
| 09/29/2026 09:50 | 1 | 77.06 |
| 09/29/2026 09:50 | 4 | 77.08 |
| 09/29/2026 09:50 | 79 | 77.08 |
| 09/29/2026 09:50 | 1 | 77.08 |
| 09/29/2026 09:50 | 74 | 77.08 |
| 09/29/2026 09:49 | 1 | 77.12 |
| 09/29/2026 09:49 | 1 | 77.12 |
| 09/29/2026 09:48 | 1 | 77.08 |
| 09/29/2026 09:48 | 5 | 77.08 |
| 09/29/2026 09:48 | 74 | 77.08 |
| 09/29/2026 09:48 | 5 | 77.10 |
| 09/29/2026 09:47 | 3 | 77.06 |
| 09/29/2026 09:47 | 7 | 77.06 |
| 09/29/2026 09:47 | 7 | 77.06 |
| 09/29/2026 09:47 | 7 | 77.08 |
| 09/29/2026 09:47 | 1 | 77.10 |
| 09/29/2026 09:47 | 4 | 77.10 |
| 09/29/2026 09:47 | 2 | 77.08 |
| 09/29/2026 09:46 | 74 | 77.06 |
| 09/29/2026 09:46 | 1 | 77.06 |
| 09/29/2026 09:46 | 7 | 77.06 |
| 09/29/2026 09:46 | 18 | 77.04 |
| 09/29/2026 09:46 | 20 | 77.04 |
| 09/29/2026 09:46 | 4 | 77.04 |
| 09/29/2026 09:46 | 7 | 77.04 |
| 09/29/2026 09:46 | 6 | 77.06 |
| 09/29/2026 09:46 | 1 | 77.06 |
| 09/29/2026 09:46 | 24 | 77.06 |
| 09/29/2026 09:46 | 6 | 77.06 |
| 09/29/2026 09:46 | 1 | 77.06 |
| 09/29/2026 09:46 | 74 | 77.04 |
| 09/29/2026 09:46 | 1 | 77.04 |
| 09/29/2026 09:46 | 3 | 77.04 |
| 09/29/2026 09:46 | 1 | 77.06 |
| 09/29/2026 09:46 | 17 | 77.06 |
| 09/29/2026 09:46 | 74 | 77.04 |
| 09/29/2026 09:46 | 1 | 77.04 |
| 09/29/2026 09:46 | 6 | 77.04 |
| 09/29/2026 09:46 | 1 | 77.04 |
| 09/29/2026 09:46 | 150 | 77.02 |
| 09/29/2026 09:46 | 5 | 77.02 |
| 09/29/2026 09:46 | 1 | 77.02 |
| 09/29/2026 09:46 | 6 | 77.02 |
| 09/29/2026 09:46 | 74 | 77.02 |
| 09/29/2026 09:46 | 1 | 77.02 |
| 09/29/2026 09:46 | 17 | 77.02 |
| 09/29/2026 09:46 | 6 | 77.02 |
| 09/29/2026 09:45 | 20 | 77.02 |
| 09/29/2026 09:45 | 147 | 77.02 |
| 09/29/2026 09:45 | 30 | 77.02 |
| 09/29/2026 09:45 | 6 | 77.02 |
| 09/29/2026 09:45 | 16 | 77.02 |
| 09/29/2026 09:45 | 6 | 77.02 |
| 09/29/2026 09:45 | 1 | 77.02 |
| 09/29/2026 09:45 | 1 | 77.02 |
| 09/29/2026 09:45 | 6 | 77.02 |
| 09/29/2026 09:45 | 1 | 77.02 |
| 09/29/2026 09:45 | 1 | 77.02 |
| 09/29/2026 09:45 | 6 | 77.02 |
| 09/29/2026 09:45 | 28 | 77.02 |
| 09/29/2026 09:45 | 3 | 77.02 |
| 09/29/2026 09:45 | 74 | 77.00 |
| 09/29/2026 09:45 | 1 | 77.00 |
| 09/29/2026 09:45 | 6 | 77.00 |
| 09/29/2026 09:45 | 6 | 76.98 |
| 09/29/2026 09:45 | 1 | 76.98 |
| 09/29/2026 09:45 | 57 | 77.00 |
| 09/29/2026 09:45 | 6 | 77.00 |
| 09/29/2026 09:45 | 1 | 76.98 |
| 09/29/2026 09:45 | 6 | 76.98 |
| 09/29/2026 09:45 | 5 | 77.04 |
| 09/29/2026 09:45 | 6 | 77.04 |
| 09/29/2026 09:45 | 72 | 77.04 |
| 09/29/2026 09:45 | 35 | 77.06 |
| 09/29/2026 09:45 | 35 | 77.08 |
| 09/29/2026 09:45 | 28 | 77.10 |
| 09/29/2026 09:45 | 6 | 77.10 |
| 09/29/2026 09:45 | 6 | 77.08 |
| 09/29/2026 09:45 | 1 | 77.08 |
| 09/29/2026 09:45 | 1 | 77.10 |
| 09/29/2026 09:45 | 6 | 77.10 |
| 09/29/2026 09:45 | 6 | 77.10 |
| 09/29/2026 09:44 | 5 | 77.10 |
| 09/29/2026 09:44 | 1 | 77.10 |
| 09/29/2026 09:44 | 1 | 77.10 |
| 09/29/2026 09:44 | 2 | 77.14 |
| 09/29/2026 09:43 | 9 | 77.16 |
| 09/29/2026 09:43 | 29 | 77.16 |
| 09/29/2026 09:43 | 74 | 77.16 |
| 09/29/2026 09:43 | 4 | 77.16 |
| 09/29/2026 09:43 | 1 | 77.14 |
| 09/29/2026 09:43 | 4 | 77.12 |
| 09/29/2026 09:43 | 1 | 77.12 |
| 09/29/2026 09:43 | 1 | 77.12 |
| 09/29/2026 09:43 | 100 | 77.14 |
| 09/29/2026 09:43 | 1 | 77.14 |
| 09/29/2026 09:43 | 4 | 77.14 |
| 09/29/2026 09:43 | 21 | 77.16 |
| 09/29/2026 09:43 | 1 | 77.16 |
| 09/29/2026 09:43 | 7 | 77.16 |
| 09/29/2026 09:43 | 74 | 77.16 |
| 09/29/2026 09:43 | 1 | 77.14 |
| 09/29/2026 09:43 | 80 | 77.14 |
| 09/29/2026 09:43 | 68 | 77.14 |
| 09/29/2026 09:43 | 6 | 77.14 |
| 09/29/2026 09:43 | 77 | 77.14 |
| 09/29/2026 09:43 | 2 | 77.14 |
| 09/29/2026 09:43 | 1 | 77.16 |
| 09/29/2026 09:43 | 78 | 77.16 |
| 09/29/2026 09:43 | 12 | 77.16 |
| 09/29/2026 09:43 | 1 | 77.16 |
| 09/29/2026 09:43 | 1 | 77.16 |
| 09/29/2026 09:43 | 2 | 77.16 |
| 09/29/2026 09:43 | 100 | 77.20 |
| 09/29/2026 09:42 | 1 | 77.18 |
| 09/29/2026 09:42 | 2 | 77.18 |
| 09/29/2026 09:42 | 30 | 77.16 |
| 09/29/2026 09:42 | 32 | 77.18 |
| 09/29/2026 09:42 | 2 | 77.18 |
| 09/29/2026 09:41 | 7 | 77.18 |
| 09/29/2026 09:41 | 74 | 77.18 |
| 09/29/2026 09:41 | 7 | 77.18 |
| 09/29/2026 09:41 | 17 | 77.18 |
| 09/29/2026 09:41 | 24 | 77.18 |
| 09/29/2026 09:41 | 1 | 77.18 |
| 09/29/2026 09:41 | 7 | 77.18 |
| 09/29/2026 09:41 | 4 | 77.18 |
| 09/29/2026 09:41 | 76 | 77.18 |
| 09/29/2026 09:41 | 74 | 77.20 |
| 09/29/2026 09:41 | 29 | 77.20 |
| 09/29/2026 09:41 | 1 | 77.20 |
| 09/29/2026 09:41 | 52 | 77.20 |
| 09/29/2026 09:41 | 27 | 77.20 |
| 09/29/2026 09:41 | 24 | 77.20 |
| 09/29/2026 09:41 | 2 | 77.20 |
| 09/29/2026 09:41 | 5 | 77.20 |
| 09/29/2026 09:41 | 7 | 77.22 |
| 09/29/2026 09:41 | 26 | 77.24 |
| 09/29/2026 09:41 | 2 | 77.24 |
| 09/29/2026 09:40 | 6 | 77.24 |
| 09/29/2026 09:40 | 1 | 77.24 |
| 09/29/2026 09:40 | 5 | 77.22 |
| 09/29/2026 09:40 | 1 | 77.22 |
| 09/29/2026 09:40 | 5 | 77.22 |
| 09/29/2026 09:40 | 1 | 77.22 |
| 09/29/2026 09:40 | 2 | 77.22 |
| 09/29/2026 09:40 | 1 | 77.22 |
| 09/29/2026 09:40 | 68 | 77.24 |
| 09/29/2026 09:40 | 5 | 77.24 |
| 09/29/2026 09:40 | 5 | 77.22 |
| 09/29/2026 09:40 | 1 | 77.22 |
| 09/29/2026 09:40 | 5 | 77.22 |
| 09/29/2026 09:40 | 1 | 77.22 |
| 09/29/2026 09:40 | 3 | 77.24 |
| 09/29/2026 09:40 | 2 | 77.24 |
| 09/29/2026 09:40 | 3 | 77.24 |
| 09/29/2026 09:40 | 102 | 77.24 |
| 09/29/2026 09:40 | 71 | 77.24 |
| 09/29/2026 09:40 | 3 | 77.24 |
| 09/29/2026 09:40 | 2 | 77.24 |
| 09/29/2026 09:40 | 3 | 77.24 |
| 09/29/2026 09:40 | 109 | 77.24 |
| 09/29/2026 09:40 | 4 | 77.24 |
| 09/29/2026 09:40 | 5 | 77.22 |
| 09/29/2026 09:40 | 100 | 77.22 |
| 09/29/2026 09:40 | 1 | 77.22 |
| 09/29/2026 09:40 | 4 | 77.22 |
| 09/29/2026 09:40 | 74 | 77.22 |
| 09/29/2026 09:39 | 74 | 77.20 |
| 09/29/2026 09:39 | 70 | 77.24 |
| 09/29/2026 09:39 | 4 | 77.24 |
| 09/29/2026 09:39 | 4 | 77.22 |
| 09/29/2026 09:39 | 1 | 77.22 |
| 09/29/2026 09:39 | 12 | 77.20 |
| 09/29/2026 09:39 | 1 | 77.20 |
| 09/29/2026 09:39 | 4 | 77.20 |
| 09/29/2026 09:39 | 1 | 77.24 |
| 09/29/2026 09:39 | 4 | 77.24 |
| 09/29/2026 09:39 | 30 | 77.24 |
| 09/29/2026 09:39 | 44 | 77.24 |
| 09/29/2026 09:39 | 30 | 77.22 |
| 09/29/2026 09:39 | 1 | 77.22 |
| 09/29/2026 09:39 | 4 | 77.22 |
| 09/29/2026 09:39 | 74 | 77.22 |
| 09/29/2026 09:39 | 1 | 77.24 |
| 09/29/2026 09:39 | 4 | 77.24 |
| 09/29/2026 09:39 | 10 | 77.20 |
| 09/29/2026 09:39 | 6 | 77.20 |
| 09/29/2026 09:39 | 1 | 77.24 |
| 09/29/2026 09:39 | 3 | 77.24 |
| 09/29/2026 09:39 | 1 | 77.24 |
| 09/29/2026 09:39 | 5 | 77.24 |
| 09/29/2026 09:39 | 3 | 77.26 |
| 09/29/2026 09:39 | 4 | 77.26 |
| 09/29/2026 09:39 | 1 | 77.26 |
| 09/29/2026 09:38 | 6 | 77.22 |
| 09/29/2026 09:38 | 6 | 77.22 |
| 09/29/2026 09:38 | 1 | 77.22 |
| 09/29/2026 09:38 | 5 | 77.22 |
| 09/29/2026 09:38 | 74 | 77.22 |
| 09/29/2026 09:38 | 70 | 77.22 |
| 09/29/2026 09:38 | 1 | 77.22 |
| 09/29/2026 09:38 | 74 | 77.22 |
| 09/29/2026 09:38 | 12 | 77.22 |
| 09/29/2026 09:38 | 5 | 77.22 |
| 09/29/2026 09:38 | 1 | 77.20 |
| 09/29/2026 09:38 | 1 | 77.20 |
| 09/29/2026 09:38 | 3 | 77.22 |
| 09/29/2026 09:38 | 14 | 77.24 |
| 09/29/2026 09:38 | 5 | 77.24 |
| 09/29/2026 09:38 | 171 | 77.24 |
| 09/29/2026 09:38 | 71 | 77.24 |
| 09/29/2026 09:38 | 23 | 77.24 |
| 09/29/2026 09:38 | 5 | 77.24 |
| 09/29/2026 09:38 | 4 | 77.22 |
| 09/29/2026 09:37 | 1 | 77.20 |
| 09/29/2026 09:37 | 4 | 77.20 |
| 09/29/2026 09:37 | 5 | 77.18 |
| 09/29/2026 09:37 | 1 | 77.18 |
| 09/29/2026 09:37 | 4 | 77.20 |
| 09/29/2026 09:37 | 74 | 77.20 |
| 09/29/2026 09:37 | 1 | 77.20 |
| 09/29/2026 09:37 | 4 | 77.22 |
| 09/29/2026 09:37 | 1 | 77.22 |
| 09/29/2026 09:37 | 1 | 77.22 |
| 09/29/2026 09:37 | 117 | 77.22 |
| 09/29/2026 09:37 | 4 | 77.22 |
| 09/29/2026 09:37 | 71 | 77.22 |
| 09/29/2026 09:37 | 5 | 77.22 |
| 09/29/2026 09:37 | 5 | 77.22 |
| 09/29/2026 09:37 | 1 | 77.22 |
| 09/29/2026 09:37 | 30 | 77.22 |
| 09/29/2026 09:37 | 27 | 77.22 |
| 09/29/2026 09:37 | 17 | 77.22 |
| 09/29/2026 09:37 | 28 | 77.20 |
| 09/29/2026 09:37 | 1 | 77.20 |
| 09/29/2026 09:37 | 5 | 77.20 |
| 09/29/2026 09:37 | 74 | 77.20 |
| 09/29/2026 09:37 | 1 | 77.22 |
| 09/29/2026 09:37 | 5 | 77.22 |
| 09/29/2026 09:37 | 73 | 77.18 |
| 09/29/2026 09:37 | 1 | 77.18 |
| 09/29/2026 09:37 | 5 | 77.18 |
| 09/29/2026 09:37 | 74 | 77.20 |
| 09/29/2026 09:37 | 5 | 77.20 |
| 09/29/2026 09:37 | 1 | 77.20 |
| 09/29/2026 09:37 | 30 | 77.24 |
| 09/29/2026 09:37 | 5 | 77.24 |
| 09/29/2026 09:37 | 5 | 77.24 |
| 09/29/2026 09:37 | 74 | 77.24 |
| 09/29/2026 09:37 | 16 | 77.22 |
| 09/29/2026 09:37 | 39 | 77.22 |
| 09/29/2026 09:37 | 76 | 77.22 |
| 09/29/2026 09:37 | 15 | 77.18 |
| 09/29/2026 09:37 | 9 | 77.18 |
| 09/29/2026 09:37 | 2 | 77.18 |
| 09/29/2026 09:37 | 3 | 77.18 |
| 09/29/2026 09:37 | 19 | 77.18 |
| 09/29/2026 09:37 | 74 | 77.18 |
| 09/29/2026 09:37 | 1 | 77.16 |
| 09/29/2026 09:37 | 5 | 77.16 |
| 09/29/2026 09:37 | 70 | 77.16 |
| 09/29/2026 09:37 | 4 | 77.16 |
| 09/29/2026 09:37 | 1 | 77.14 |
| 09/29/2026 09:37 | 74 | 77.14 |
| 09/29/2026 09:37 | 1 | 77.14 |
| 09/29/2026 09:37 | 5 | 77.14 |
| 09/29/2026 09:37 | 4 | 77.18 |
| 09/29/2026 09:37 | 3 | 77.16 |
| 09/29/2026 09:37 | 74 | 77.16 |
| 09/29/2026 09:37 | 1 | 77.16 |
| 09/29/2026 09:37 | 1 | 77.16 |
| 09/29/2026 09:37 | 5 | 77.16 |
| 09/29/2026 09:36 | 1 | 77.16 |
| 09/29/2026 09:36 | 3 | 77.16 |
| 09/29/2026 09:36 | 69 | 77.16 |
| 09/29/2026 09:36 | 1 | 77.18 |
| 09/29/2026 09:36 | 27 | 77.18 |
| 09/29/2026 09:36 | 74 | 77.18 |
| 09/29/2026 09:36 | 70 | 77.18 |
| 09/29/2026 09:36 | 5 | 77.18 |
| 09/29/2026 09:36 | 1 | 77.20 |
| 09/29/2026 09:36 | 40 | 77.20 |
| 09/29/2026 09:36 | 14 | 77.18 |
| 09/29/2026 09:36 | 39 | 77.18 |
| 09/29/2026 09:35 | 15 | 77.14 |
| 09/29/2026 09:35 | 13 | 77.14 |
| 09/29/2026 09:35 | 1 | 77.14 |
| 09/29/2026 09:35 | 4 | 77.12 |
| 09/29/2026 09:35 | 8 | 77.12 |
| 09/29/2026 09:35 | 71 | 77.10 |
| 09/29/2026 09:35 | 11 | 77.10 |
| 09/29/2026 09:35 | 6 | 77.10 |
| 09/29/2026 09:35 | 1 | 77.14 |
| 09/29/2026 09:35 | 5 | 77.14 |
| 09/29/2026 09:35 | 13 | 77.14 |
| 09/29/2026 09:34 | 5 | 77.14 |
| 09/29/2026 09:34 | 26 | 77.14 |
| 09/29/2026 09:34 | 1 | 77.16 |
| 09/29/2026 09:34 | 15 | 77.16 |
| 09/29/2026 09:34 | 6 | 77.16 |
| 09/29/2026 09:34 | 1 | 77.18 |
| 09/29/2026 09:34 | 15 | 77.18 |
| 09/29/2026 09:34 | 6 | 77.18 |
| 09/29/2026 09:33 | 1 | 77.14 |
| 09/29/2026 09:33 | 43 | 77.14 |
| 09/29/2026 09:33 | 7 | 77.14 |
| 09/29/2026 09:33 | 34 | 77.10 |
| 09/29/2026 09:33 | 1 | 77.10 |
| 09/29/2026 09:33 | 6 | 77.10 |
| 09/29/2026 09:33 | 71 | 77.12 |
| 09/29/2026 09:33 | 7 | 77.12 |
| 09/29/2026 09:33 | 18 | 77.12 |
| 09/29/2026 09:33 | 1 | 77.10 |
| 09/29/2026 09:33 | 8 | 77.12 |
| 09/29/2026 09:33 | 7 | 77.12 |
| 09/29/2026 09:33 | 1 | 77.10 |
| 09/29/2026 09:33 | 71 | 77.10 |
| 09/29/2026 09:33 | 7 | 77.10 |
| 09/29/2026 09:33 | 7 | 77.08 |
| 09/29/2026 09:33 | 17 | 77.08 |
| 09/29/2026 09:33 | 17 | 77.10 |
| 09/29/2026 09:33 | 1 | 77.10 |
| 09/29/2026 09:33 | 7 | 77.10 |
| 09/29/2026 09:33 | 26 | 77.12 |
| 09/29/2026 09:33 | 24 | 77.12 |
| 09/29/2026 09:33 | 1 | 77.12 |
| 09/29/2026 09:33 | 17 | 77.08 |
| 09/29/2026 09:33 | 71 | 77.08 |
| 09/29/2026 09:33 | 62 | 77.08 |
| 09/29/2026 09:33 | 7 | 77.08 |
| 09/29/2026 09:33 | 78 | 77.12 |
| 09/29/2026 09:33 | 75 | 77.14 |
| 09/29/2026 09:33 | 57 | 77.16 |
| 09/29/2026 09:32 | 6 | 77.18 |
| 09/29/2026 09:32 | 16 | 77.18 |
| 09/29/2026 09:32 | 12 | 77.18 |
| 09/29/2026 09:31 | 6 | 77.18 |
| 09/29/2026 09:31 | 1 | 77.18 |
| 09/29/2026 09:31 | 80 | 77.18 |
| 09/29/2026 09:31 | 100 | 77.20 |
| 09/29/2026 09:31 | 1 | 77.20 |
| 09/29/2026 09:31 | 6 | 77.18 |
| 09/29/2026 09:31 | 1 | 77.18 |
| 09/29/2026 09:31 | 6 | 77.18 |
| 09/29/2026 09:31 | 15 | 77.18 |
| 09/29/2026 09:31 | 6 | 77.20 |
| 09/29/2026 09:31 | 15 | 77.20 |
| 09/29/2026 09:31 | 1 | 77.20 |
| 09/29/2026 09:31 | 6 | 77.18 |
| 09/29/2026 09:31 | 24 | 77.18 |
| 09/29/2026 09:31 | 20 | 77.18 |
| 09/29/2026 09:31 | 76 | 77.18 |
| 09/29/2026 09:31 | 8 | 77.16 |
| 09/29/2026 09:31 | 4 | 77.14 |
| 09/29/2026 09:30 | 19 | 77.14 |
| 09/29/2026 09:30 | 9 | 77.14 |
| 09/29/2026 09:30 | 1 | 77.14 |
| 09/29/2026 09:30 | 5 | 77.14 |
| 09/29/2026 09:30 | 1 | 77.14 |
| 09/29/2026 09:30 | 28 | 77.16 |
| 09/29/2026 09:30 | 1 | 77.16 |
| 09/29/2026 09:30 | 8 | 77.18 |
| 09/29/2026 09:30 | 39 | 77.18 |
| 09/29/2026 09:29 | 17 | 77.20 |
| 09/29/2026 09:29 | 6 | 77.20 |
| 09/29/2026 09:29 | 26 | 77.20 |
| 09/29/2026 09:29 | 71 | 77.22 |
| 09/29/2026 09:29 | 1 | 77.22 |
| 09/29/2026 09:29 | 1 | 77.22 |
| 09/29/2026 09:29 | 71 | 77.22 |
| 09/29/2026 09:29 | 1 | 77.26 |
| 09/29/2026 09:29 | 45 | 77.26 |
| 09/29/2026 09:29 | 20 | 77.26 |
| 09/29/2026 09:29 | 1 | 77.26 |
| 09/29/2026 09:29 | 1 | 77.28 |
| 09/29/2026 09:29 | 5 | 77.28 |
| 09/29/2026 09:28 | 1 | 77.30 |
| 09/29/2026 09:28 | 5 | 77.30 |
| 09/29/2026 09:28 | 2 | 77.26 |
| 09/29/2026 09:28 | 1 | 77.28 |
| 09/29/2026 09:28 | 5 | 77.28 |
| 09/29/2026 09:28 | 1 | 77.28 |
| 09/29/2026 09:28 | 1 | 77.32 |
| 09/29/2026 09:28 | 100 | 77.30 |
| 09/29/2026 09:28 | 1 | 77.30 |
| 09/29/2026 09:28 | 2 | 77.30 |
| 09/29/2026 09:28 | 73 | 77.28 |
| 09/29/2026 09:28 | 71 | 77.28 |
| 09/29/2026 09:28 | 1 | 77.28 |
| 09/29/2026 09:28 | 6 | 77.28 |
| 09/29/2026 09:28 | 1 | 77.28 |
| 09/29/2026 09:28 | 4 | 77.28 |
| 09/29/2026 09:27 | 2 | 77.30 |
| 09/29/2026 09:27 | 99 | 77.28 |
| 09/29/2026 09:27 | 1 | 77.28 |
| 09/29/2026 09:27 | 6 | 77.24 |
| 09/29/2026 09:27 | 24 | 77.24 |
| 09/29/2026 09:27 | 2 | 77.24 |
| 09/29/2026 09:26 | 6 | 77.20 |
| 09/29/2026 09:26 | 99 | 77.20 |
| 09/29/2026 09:26 | 1 | 77.20 |
| 09/29/2026 09:26 | 2 | 77.22 |
| 09/29/2026 09:26 | 1 | 77.22 |
| 09/29/2026 09:26 | 69 | 77.22 |
| 09/29/2026 09:26 | 1 | 77.22 |
| 09/29/2026 09:26 | 1 | 77.22 |
| 09/29/2026 09:26 | 61 | 77.22 |
| 09/29/2026 09:26 | 3 | 77.22 |
| 09/29/2026 09:25 | 1 | 77.20 |
| 09/29/2026 09:25 | 89 | 77.20 |
| 09/29/2026 09:25 | 4 | 77.20 |
| 09/29/2026 09:25 | 72 | 77.18 |
| 09/29/2026 09:24 | 1 | 77.20 |
| 09/29/2026 09:24 | 26 | 77.20 |
| 09/29/2026 09:24 | 71 | 77.20 |
| 09/29/2026 09:24 | 12 | 77.20 |
| 09/29/2026 09:24 | 1 | 77.20 |
| 09/29/2026 09:24 | 3 | 77.20 |
| 09/29/2026 09:24 | 1 | 77.20 |
| 09/29/2026 09:24 | 1 | 77.24 |
| 09/29/2026 09:24 | 56 | 77.28 |
| 09/29/2026 09:24 | 4 | 77.28 |
| 09/29/2026 09:24 | 1 | 77.22 |
| 09/29/2026 09:24 | 76 | 77.22 |
| 09/29/2026 09:24 | 2 | 77.18 |
| 09/29/2026 09:24 | 80 | 77.14 |
| 09/29/2026 09:23 | 4 | 77.18 |
| 09/29/2026 09:23 | 4 | 77.16 |
| 09/29/2026 09:23 | 1 | 77.18 |
| 09/29/2026 09:23 | 74 | 77.18 |
| 09/29/2026 09:23 | 1 | 77.18 |
| 09/29/2026 09:23 | 3 | 77.18 |
| 09/29/2026 09:22 | 3 | 77.18 |
| 09/29/2026 09:22 | 3 | 77.16 |
| 09/29/2026 09:22 | 3 | 77.14 |
| 09/29/2026 09:22 | 34 | 77.10 |
| 09/29/2026 09:22 | 1 | 77.08 |
| 09/29/2026 09:22 | 36 | 77.06 |
| 09/29/2026 09:22 | 3 | 77.06 |
| 09/29/2026 09:22 | 1 | 77.06 |
| 09/29/2026 09:22 | 1 | 77.02 |
| 09/29/2026 09:22 | 3 | 77.02 |
| 09/29/2026 09:22 | 3 | 77.02 |
| 09/29/2026 09:22 | 1 | 77.02 |
| 09/29/2026 09:22 | 1 | 77.02 |
| 09/29/2026 09:22 | 3 | 77.02 |
| 09/29/2026 09:22 | 12 | 77.04 |
| 09/29/2026 09:22 | 3 | 77.04 |
| 09/29/2026 09:22 | 3 | 77.06 |
| 09/29/2026 09:22 | 1 | 77.06 |
| 09/29/2026 09:21 | 5 | 77.04 |
| 09/29/2026 09:21 | 3 | 77.04 |
| 09/29/2026 09:21 | 3 | 77.02 |
| 09/29/2026 09:21 | 71 | 77.06 |
| 09/29/2026 09:21 | 3 | 77.06 |
| 09/29/2026 09:21 | 2 | 77.02 |
| 09/29/2026 09:21 | 40 | 77.00 |
| 09/29/2026 09:21 | 2 | 76.98 |
| 09/29/2026 09:20 | 2 | 76.98 |
| 09/29/2026 09:20 | 1 | 76.98 |
| 09/29/2026 09:20 | 71 | 76.94 |
| 09/29/2026 09:20 | 2 | 76.94 |
| 09/29/2026 09:20 | 2 | 76.92 |
| 09/29/2026 09:19 | 26 | 76.88 |
| 09/29/2026 09:19 | 1 | 76.88 |
| 09/29/2026 09:19 | 49 | 76.86 |
| 09/29/2026 09:19 | 26 | 76.86 |
| 09/29/2026 09:19 | 64 | 76.86 |
| 09/29/2026 09:19 | 2 | 76.86 |
| 09/29/2026 09:19 | 71 | 76.88 |
| 09/29/2026 09:19 | 1 | 76.88 |
| 09/29/2026 09:19 | 1 | 76.86 |
| 09/29/2026 09:19 | 2 | 76.86 |
| 09/29/2026 09:19 | 1 | 76.86 |
| 09/29/2026 09:19 | 2 | 76.86 |
| 09/29/2026 09:19 | 11 | 76.86 |
| 09/29/2026 09:19 | 2 | 76.90 |
| 09/29/2026 09:19 | 1 | 76.90 |
| 09/29/2026 09:19 | 71 | 76.88 |
| 09/29/2026 09:19 | 12 | 76.88 |
| 09/29/2026 09:19 | 2 | 76.88 |
| 09/29/2026 09:19 | 1 | 76.88 |
| 09/29/2026 09:19 | 6 | 76.92 |
| 09/29/2026 09:19 | 1 | 76.92 |
| 09/29/2026 09:19 | 2 | 76.92 |
| 09/29/2026 09:18 | 71 | 76.88 |
| 09/29/2026 09:18 | 2 | 76.88 |
| 09/29/2026 09:18 | 18 | 76.90 |
| 09/29/2026 09:18 | 2 | 76.90 |
| 09/29/2026 09:17 | 1 | 76.90 |
| 09/29/2026 09:17 | 2 | 76.90 |
| 09/29/2026 09:17 | 71 | 76.88 |
| 09/29/2026 09:17 | 2 | 76.88 |
| 09/29/2026 09:17 | 12 | 76.88 |
| 09/29/2026 09:17 | 1 | 76.88 |
| 09/29/2026 09:17 | 2 | 76.84 |
| 09/29/2026 09:17 | 72 | 76.84 |
| 09/29/2026 09:17 | 70 | 76.84 |
| 09/29/2026 09:17 | 2 | 76.86 |
| 09/29/2026 09:17 | 1 | 76.88 |
| 09/29/2026 09:17 | 43 | 76.88 |
| 09/29/2026 09:17 | 1 | 76.92 |
| 09/29/2026 09:17 | 27 | 76.96 |
| 09/29/2026 09:17 | 1 | 76.96 |
| 09/29/2026 09:17 | 1 | 76.96 |
| 09/29/2026 09:17 | 28 | 76.92 |
| 09/29/2026 09:17 | 1 | 76.92 |
| 09/29/2026 09:17 | 34 | 76.92 |
| 09/29/2026 09:17 | 2 | 76.98 |
| 09/29/2026 09:17 | 38 | 76.98 |
| 09/29/2026 09:17 | 42 | 76.98 |
| 09/29/2026 09:17 | 100 | 77.00 |
| 09/29/2026 09:17 | 3 | 77.00 |
| 09/29/2026 09:17 | 71 | 76.98 |
| 09/29/2026 09:17 | 1 | 76.98 |
| 09/29/2026 09:17 | 2 | 76.98 |
| 09/29/2026 09:17 | 5 | 76.98 |
| 09/29/2026 09:17 | 1 | 76.94 |
| 09/29/2026 09:17 | 3 | 76.94 |
| 09/29/2026 09:17 | 28 | 76.90 |
| 09/29/2026 09:17 | 3 | 76.90 |
| 09/29/2026 09:17 | 3 | 76.92 |
| 09/29/2026 09:17 | 2 | 76.92 |
| 09/29/2026 09:17 | 12 | 76.92 |
| 09/29/2026 09:17 | 27 | 76.92 |
| 09/29/2026 09:17 | 3 | 76.92 |
| 09/29/2026 09:17 | 71 | 76.92 |
| 09/29/2026 09:17 | 14 | 76.92 |
| 09/29/2026 09:17 | 6 | 76.92 |
| 09/29/2026 09:17 | 12 | 76.92 |
| 09/29/2026 09:17 | 50 | 76.92 |
| 09/29/2026 09:17 | 3 | 76.92 |
| 09/29/2026 09:17 | 27 | 76.94 |
| 09/29/2026 09:17 | 3 | 76.94 |
| 09/29/2026 09:17 | 70 | 76.96 |
| 09/29/2026 09:17 | 1 | 76.96 |
| 09/29/2026 09:17 | 1 | 76.98 |
| 09/29/2026 09:17 | 100 | 76.96 |
| 09/29/2026 09:16 | 1 | 76.86 |
| 09/29/2026 09:16 | 26 | 76.80 |
| 09/29/2026 09:16 | 71 | 76.80 |
| 09/29/2026 09:16 | 1 | 76.80 |
| 09/29/2026 09:16 | 100 | 76.80 |
| 09/29/2026 09:16 | 2 | 76.80 |
| 09/29/2026 09:16 | 1 | 76.80 |
| 09/29/2026 09:15 | 1 | 76.80 |
| 09/29/2026 09:15 | 20 | 76.86 |
| 09/29/2026 09:15 | 2 | 76.86 |
| 09/29/2026 09:15 | 1 | 76.86 |
| 09/29/2026 09:15 | 2 | 76.90 |
| 09/29/2026 09:15 | 12 | 76.90 |
| 09/29/2026 09:15 | 2 | 76.88 |
| 09/29/2026 09:15 | 1 | 76.88 |
| 09/29/2026 09:15 | 1 | 76.90 |
| 09/29/2026 09:15 | 69 | 76.90 |
| 09/29/2026 09:15 | 49 | 76.90 |
| 09/29/2026 09:15 | 26 | 76.90 |
| 09/29/2026 09:15 | 1 | 76.92 |
| 09/29/2026 09:15 | 71 | 76.92 |
| 09/29/2026 09:15 | 27 | 76.92 |
| 09/29/2026 09:15 | 1 | 76.92 |
| 09/29/2026 09:15 | 2 | 76.92 |
| 09/29/2026 09:15 | 1 | 76.94 |
| 09/29/2026 09:14 | 30 | 76.98 |
| 09/29/2026 09:14 | 154 | 76.92 |
| 09/29/2026 09:14 | 2 | 76.92 |
| 09/29/2026 09:14 | 1 | 76.92 |
| 09/29/2026 09:14 | 71 | 76.90 |
| 09/29/2026 09:14 | 27 | 76.90 |
| 09/29/2026 09:14 | 2 | 76.90 |
| 09/29/2026 09:14 | 27 | 76.92 |
| 09/29/2026 09:14 | 2 | 76.92 |
| 09/29/2026 09:14 | 1 | 76.92 |
| 09/29/2026 09:14 | 27 | 76.96 |
| 09/29/2026 09:14 | 2 | 76.96 |
| 09/29/2026 09:14 | 154 | 76.94 |
| 09/29/2026 09:14 | 1 | 76.94 |
| 09/29/2026 09:14 | 2 | 76.94 |
| 09/29/2026 09:13 | 80 | 76.98 |
| 09/29/2026 09:13 | 26 | 76.98 |
| 09/29/2026 09:13 | 1 | 76.98 |
| 09/29/2026 09:13 | 100 | 76.98 |
| 09/29/2026 09:13 | 26 | 76.96 |
| 09/29/2026 09:13 | 2 | 76.96 |
| 09/29/2026 09:13 | 1 | 76.96 |
| 09/29/2026 09:13 | 2 | 76.94 |
| 09/29/2026 09:13 | 1 | 76.92 |
| 09/29/2026 09:13 | 37 | 76.94 |
| 09/29/2026 09:13 | 2 | 77.00 |
| 09/29/2026 09:13 | 1 | 77.00 |
| 09/29/2026 09:13 | 26 | 77.00 |
| 09/29/2026 09:13 | 1 | 77.00 |
| 09/29/2026 09:13 | 70 | 76.98 |
| 09/29/2026 09:13 | 2 | 77.04 |
| 09/29/2026 09:13 | 1 | 77.04 |
| 09/29/2026 09:13 | 1 | 77.10 |
| 09/29/2026 09:12 | 2 | 77.10 |
| 09/29/2026 09:12 | 1 | 76.94 |
| 09/29/2026 09:12 | 10 | 76.94 |
| 09/29/2026 09:12 | 2 | 76.94 |
| 09/29/2026 09:12 | 2 | 76.92 |
| 09/29/2026 09:12 | 71 | 76.94 |
| 09/29/2026 09:12 | 12 | 76.94 |
| 09/29/2026 09:12 | 2 | 76.88 |
| 09/29/2026 09:12 | 2 | 76.84 |
| 09/29/2026 09:12 | 1 | 76.80 |
| 09/29/2026 09:12 | 2 | 76.74 |
| 09/29/2026 09:11 | 10 | 76.74 |
| 09/29/2026 09:11 | 1 | 76.72 |
| 09/29/2026 09:11 | 2 | 76.70 |
| 09/29/2026 09:11 | 2 | 76.70 |
| 09/29/2026 09:11 | 54 | 76.70 |
| 09/29/2026 09:11 | 41 | 76.70 |
| 09/29/2026 09:11 | 25 | 76.70 |
| 09/29/2026 09:11 | 1 | 76.72 |
| 09/29/2026 09:11 | 2 | 76.76 |
| 09/29/2026 09:11 | 6 | 76.76 |
| 09/29/2026 09:11 | 68 | 76.74 |
| 09/29/2026 09:11 | 1 | 76.74 |
| 09/29/2026 09:11 | 8 | 76.74 |
| 09/29/2026 09:11 | 1 | 76.80 |
| 09/29/2026 09:11 | 24 | 76.80 |
| 09/29/2026 09:11 | 1 | 76.78 |
| 09/29/2026 09:11 | 92 | 76.78 |
| 09/29/2026 09:11 | 2 | 76.78 |
| 09/29/2026 09:11 | 2 | 76.76 |
| 09/29/2026 09:11 | 2 | 76.74 |
| 09/29/2026 09:11 | 24 | 76.78 |
| 09/29/2026 09:11 | 2 | 76.76 |
| 09/29/2026 09:11 | 22 | 76.76 |
| 09/29/2026 09:11 | 2 | 76.74 |
| 09/29/2026 09:11 | 22 | 76.74 |
| 09/29/2026 09:11 | 1 | 76.74 |
| 09/29/2026 09:11 | 2 | 76.72 |
| 09/29/2026 09:11 | 71 | 76.66 |
| 09/29/2026 09:11 | 1 | 76.66 |
| 09/29/2026 09:11 | 34 | 76.66 |
| 09/29/2026 09:11 | 50 | 76.66 |
| 09/29/2026 09:11 | 56 | 76.66 |
| 09/29/2026 09:11 | 59 | 76.66 |
| 09/29/2026 09:11 | 54 | 76.67 |
| 09/29/2026 09:11 | 5 | 76.64 |
| 09/29/2026 09:11 | 71 | 76.62 |
| 09/29/2026 09:11 | 126 | 76.62 |
| 09/29/2026 09:11 | 24 | 76.60 |
| 09/29/2026 09:11 | 1 | 76.60 |
| 09/29/2026 09:11 | 24 | 76.64 |
| 09/29/2026 09:11 | 1 | 76.64 |
| 09/29/2026 09:11 | 48 | 76.56 |
| 09/29/2026 09:11 | 52 | 76.58 |
| 09/29/2026 09:11 | 52 | 76.60 |
| 09/29/2026 09:11 | 1 | 76.74 |
| 09/29/2026 09:11 | 48 | 76.74 |
| 09/29/2026 09:11 | 50 | 76.76 |
| 09/29/2026 09:11 | 24 | 76.78 |
| 09/29/2026 09:11 | 85 | 76.78 |
| 09/29/2026 09:11 | 74 | 76.80 |
| 09/29/2026 09:10 | 80 | 77.06 |
| 09/29/2026 09:09 | 1 | 77.06 |
| 09/29/2026 09:09 | 2 | 77.06 |
| 09/29/2026 09:09 | 1 | 77.10 |
| 09/29/2026 09:09 | 34 | 77.10 |
| 09/29/2026 09:09 | 2 | 77.10 |
| 09/29/2026 09:09 | 10 | 77.08 |
| 09/29/2026 09:09 | 2 | 77.08 |
| 09/29/2026 09:09 | 1 | 77.06 |
| 09/29/2026 09:08 | 100 | 77.00 |
| 09/29/2026 09:08 | 1 | 77.00 |
| 09/29/2026 09:08 | 2 | 77.00 |
| 09/29/2026 09:08 | 2 | 76.98 |
| 09/29/2026 09:08 | 78 | 76.98 |
| 09/29/2026 09:08 | 69 | 76.96 |
| 09/29/2026 09:08 | 67 | 76.96 |
| 09/29/2026 09:08 | 27 | 76.98 |
| 09/29/2026 09:08 | 1 | 76.98 |
| 09/29/2026 09:08 | 2 | 77.00 |
| 09/29/2026 09:08 | 69 | 77.00 |
| 09/29/2026 09:08 | 1 | 77.00 |
| 09/29/2026 09:08 | 31 | 77.06 |
| 09/29/2026 09:08 | 20 | 77.04 |
| 09/29/2026 09:08 | 100 | 77.04 |
| 09/29/2026 09:08 | 2 | 77.04 |
| 09/29/2026 09:08 | 1 | 77.02 |
| 09/29/2026 09:08 | 2 | 77.02 |
| 09/29/2026 09:07 | 45 | 77.00 |
| 09/29/2026 09:07 | 100 | 76.94 |
| 09/29/2026 09:07 | 1 | 76.94 |
| 09/29/2026 09:07 | 1 | 76.92 |
| 09/29/2026 09:07 | 100 | 76.92 |
| 09/29/2026 09:07 | 100 | 76.92 |
| 09/29/2026 09:07 | 617 | 76.92 |
| 09/29/2026 09:07 | 64 | 76.92 |
| 09/29/2026 09:07 | 1 | 76.92 |
| 09/29/2026 09:07 | 28 | 77.04 |
| 09/29/2026 09:07 | 18 | 77.04 |
| 09/29/2026 09:07 | 17 | 77.06 |
| 09/29/2026 09:07 | 1 | 77.06 |
| 09/29/2026 09:07 | 1 | 77.10 |
| 09/29/2026 09:07 | 100 | 77.10 |
| 09/29/2026 09:07 | 2 | 77.10 |
| 09/29/2026 09:07 | 26 | 77.22 |
| 09/29/2026 09:07 | 52 | 77.22 |
| 09/29/2026 09:07 | 27 | 77.24 |
| 09/29/2026 09:07 | 51 | 77.24 |
| 09/29/2026 09:07 | 1 | 77.24 |
| 09/29/2026 09:07 | 1 | 77.26 |
| 09/29/2026 09:07 | 100 | 77.22 |
| 09/29/2026 09:06 | 1 | 77.14 |
| 09/29/2026 09:06 | 1 | 77.14 |
| 09/29/2026 09:06 | 1 | 77.14 |
| 09/29/2026 09:06 | 70 | 77.10 |
| 09/29/2026 09:06 | 68 | 77.12 |
| 09/29/2026 09:06 | 1 | 77.14 |
| 09/29/2026 09:06 | 2 | 77.14 |
| 09/29/2026 09:06 | 45 | 77.16 |
| 09/29/2026 09:06 | 94 | 77.16 |
| 09/29/2026 09:05 | 26 | 77.18 |
| 09/29/2026 09:05 | 100 | 77.18 |
| 09/29/2026 09:05 | 10 | 77.16 |
| 09/29/2026 09:05 | 2 | 77.16 |
| 09/29/2026 09:05 | 55 | 77.16 |
| 09/29/2026 09:05 | 1 | 77.20 |
| 09/29/2026 09:05 | 48 | 77.20 |
| 09/29/2026 09:05 | 2 | 77.20 |
| 09/29/2026 09:05 | 71 | 77.30 |
| 09/29/2026 09:05 | 2 | 77.26 |
| 09/29/2026 09:05 | 36 | 77.26 |
| 09/29/2026 09:05 | 22 | 77.26 |
| 09/29/2026 09:05 | 100 | 77.34 |
| 09/29/2026 09:05 | 81 | 77.34 |
| 09/29/2026 09:05 | 79 | 77.38 |
| 09/29/2026 09:05 | 2 | 77.38 |
| 09/29/2026 09:04 | 6 | 77.40 |
| 09/29/2026 09:04 | 6 | 77.42 |
| 09/29/2026 09:04 | 25 | 77.40 |
| 09/29/2026 09:04 | 100 | 77.38 |
| 09/29/2026 09:03 | 57 | 77.30 |
| 09/29/2026 09:03 | 63 | 77.30 |
| 09/29/2026 09:03 | 100 | 77.26 |
| 09/29/2026 09:03 | 121 | 77.26 |
| 09/29/2026 09:03 | 31 | 77.26 |
| 09/29/2026 09:03 | 24 | 77.26 |
| 09/29/2026 09:03 | 29 | 77.26 |
| 09/29/2026 09:03 | 26 | 77.04 |
| 09/29/2026 09:03 | 27 | 77.04 |
| 09/29/2026 09:03 | 26 | 77.04 |
| 09/29/2026 09:03 | 8 | 77.06 |
| 09/29/2026 09:03 | 89 | 77.06 |
| 09/29/2026 09:03 | 36 | 77.06 |
| 09/29/2026 09:03 | 53 | 77.08 |
| 09/29/2026 09:03 | 29 | 77.26 |
| 09/29/2026 09:03 | 71 | 77.26 |
| 09/29/2026 09:03 | 50 | 77.26 |
| 09/29/2026 09:03 | 50 | 77.14 |
| 09/29/2026 09:03 | 100 | 77.10 |
| 09/29/2026 09:02 | 49 | 76.94 |
| 09/29/2026 09:02 | 6 | 76.82 |
| 09/29/2026 09:02 | 100 | 76.66 |
| 09/29/2026 09:02 | 3 | 76.66 |
| 09/29/2026 09:02 | 39 | 76.60 |
| 09/29/2026 09:02 | 120 | 76.60 |
| 09/29/2026 09:02 | 3 | 76.60 |
| 09/29/2026 09:02 | 28 | 76.60 |
| 09/29/2026 09:01 | 20 | 76.74 |
| 09/29/2026 09:01 | 20 | 76.74 |
| 09/29/2026 09:01 | 45 | 76.60 |
| 09/29/2026 09:01 | 80 | 76.72 |
| 09/29/2026 09:01 | 126 | 76.60 |
| 09/29/2026 09:01 | 53 | 76.66 |
| 09/29/2026 09:01 | 86 | 76.62 |
| 09/29/2026 09:01 | 62 | 76.60 |
| 09/29/2026 09:01 | 100 | 76.60 |
| 09/29/2026 09:01 | 36 | 76.60 |
| 09/29/2026 09:01 | 52 | 76.54 |
| 09/29/2026 09:01 | 52 | 76.56 |
| 09/29/2026 09:01 | 80 | 76.58 |
| 09/29/2026 09:01 | 16 | 76.62 |
| 09/29/2026 09:01 | 36 | 76.60 |
| 09/29/2026 09:01 | 52 | 77.04 |
| 09/29/2026 09:01 | 47 | 77.06 |
| 09/29/2026 09:01 | 500 | 77.08 |
| 09/29/2026 09:01 | 52 | 77.16 |
| 09/29/2026 09:01 | 10 | 77.20 |
| 09/29/2026 09:01 | 85 | 77.28 |
| 09/29/2026 09:01 | 94 | 77.30 |
| 09/29/2026 09:01 | 80 | 77.30 |
| 09/29/2026 09:01 | 51 | 77.32 |
| 09/29/2026 09:01 | 28 | 77.38 |
| 09/29/2026 09:01 | 36 | 77.38 |
| 09/29/2026 09:01 | 70 | 77.38 |
| 09/29/2026 09:01 | 136 | 77.40 |
| 09/29/2026 09:01 | 10 | 77.52 |
| 09/29/2026 09:01 | 30 | 77.44 |
| 09/29/2026 09:01 | 138 | 77.42 |
| 09/29/2026 09:01 | 137 | 77.40 |
| 09/29/2026 09:01 | 129 | 77.38 |
| 09/29/2026 09:01 | 27 | 77.36 |
| 09/29/2026 09:01 | 57 | 77.23 |
| 09/29/2026 09:01 | 52 | 77.20 |
| 09/29/2026 09:01 | 6 | 77.12 |
| 09/29/2026 09:01 | 61 | 77.12 |
| 09/29/2026 09:01 | 49 | 77.20 |
| 09/29/2026 09:01 | 100 | 77.20 |
| 09/29/2026 09:01 | 108 | 77.16 |
| 09/29/2026 09:01 | 86 | 77.16 |
| 09/29/2026 09:01 | 51 | 77.16 |
| 09/29/2026 09:01 | 108 | 77.14 |
| 09/29/2026 09:01 | 108 | 77.12 |
| 09/29/2026 09:01 | 51 | 77.12 |
| 09/29/2026 09:00 | 50 | 76.86 |
| 09/29/2026 09:00 | 55 | 76.74 |
| 09/29/2026 09:00 | 26 | 76.72 |
| 09/29/2026 09:00 | 100 | 76.66 |
| 09/29/2026 09:00 | 7 | 76.64 |
| 09/29/2026 09:00 | 28 | 76.64 |
| 09/29/2026 09:00 | 87 | 76.56 |
| 09/29/2026 09:00 | 42 | 76.56 |
| 09/29/2026 09:00 | 39 | 76.56 |
| 09/29/2026 09:00 | 28 | 76.56 |
| 09/29/2026 09:00 | 21 | 76.62 |
| 09/29/2026 09:00 | 33 | 76.62 |
| 09/29/2026 09:00 | 73 | 76.72 |
| 09/29/2026 09:00 | 50 | 76.66 |
| 09/29/2026 09:00 | 19 | 76.64 |
| 09/29/2026 09:00 | 51 | 76.62 |
| 09/29/2026 09:00 | 52 | 76.54 |
| 09/29/2026 09:00 | 50 | 76.48 |
| 09/29/2026 09:00 | 49 | 76.46 |
| 09/29/2026 09:00 | 169 | 76.72 |
| 09/29/2026 09:00 | 101 | 76.56 |
| 09/29/2026 09:00 | 83 | 76.54 |
| 09/29/2026 09:00 | 101 | 76.54 |
| 09/29/2026 09:00 | 228 | 76.42 |
| 09/29/2026 09:00 | 2 | 76.36 |
| 09/29/2026 09:00 | 6 | 76.34 |
| 09/29/2026 09:00 | 1 | 76.32 |
| 09/29/2026 09:00 | 9 | 76.32 |
| 09/29/2026 09:00 | 5 | 75.28 |
| 09/29/2026 09:00 | 9 | 75.50 |
| 09/29/2026 09:00 | 10 | 75.50 |
| 09/29/2026 09:00 | 33 | 75.50 |
| 09/29/2026 09:00 | 267 | 75.80 |
| 09/29/2026 09:00 | 65 | 75.84 |
| 09/29/2026 09:00 | 10 | 75.84 |
| 09/29/2026 09:00 | 2 | 75.84 |
| 09/29/2026 09:00 | 13 | 75.84 |
| 09/29/2026 09:00 | 321 | 75.84 |
| 09/29/2026 09:00 | 94 | 75.84 |
| 09/29/2026 09:00 | 272 | 75.84 |
| 09/29/2026 09:00 | 50 | 75.84 |
| 09/29/2026 09:00 | 41 | 75.84 |
| 09/29/2026 09:00 | 354 | 75.84 |
| 09/29/2026 09:00 | 171 | 75.84 |
| 09/29/2026 09:00 | 50 | 75.84 |
| 09/29/2026 09:00 | 604 | 75.84 |
| 09/29/2026 09:00 | 135 | 75.84 |
| 09/29/2026 09:00 | 125 | 75.84 |
| 09/29/2026 09:00 | 134 | 75.84 |
| 09/29/2026 09:00 | 155 | 75.84 |
| 09/29/2026 09:00 | 108 | 75.84 |
| 09/29/2026 09:00 | 139 | 75.84 |
| 09/29/2026 09:00 | 194 | 75.84 |
| 09/29/2026 09:00 | 415 | 75.84 |
| 09/29/2026 09:00 | 29 | 75.84 |
| 09/29/2026 09:00 | 13 | 75.84 |
| 09/29/2026 09:00 | 99 | 75.84 |
| 09/29/2026 09:00 | 107 | 75.84 |
| 09/29/2026 09:00 | 218 | 75.84 |
| 09/29/2026 09:00 | 947 | 75.84 |
| 09/29/2026 09:00 | 66 | 75.84 |
| 09/29/2026 09:00 | 39 | 75.84 |
| 09/29/2026 09:00 | 607 | 75.84 |
| 09/29/2026 09:00 | 51 | 75.84 |
| 09/29/2026 09:00 | 51 | 75.84 |
| 09/29/2026 09:00 | 33 | 75.84 |
| 09/29/2026 09:00 | 38 | 75.84 |
| 09/29/2026 09:00 | 616 | 75.84 |
| 09/29/2026 09:00 | 304 | 75.84 |
| 09/29/2026 09:00 | 248 | 75.84 |
| 09/29/2026 09:00 | 103 | 75.84 |
| 09/29/2026 09:00 | 149 | 75.84 |
| 09/29/2026 09:00 | 942 | 75.84 |
| 09/29/2026 09:00 | 101 | 75.84 |
| 09/29/2026 09:00 | 51 | 75.84 |
| 09/29/2026 09:00 | 43 | 75.84 |
| 09/29/2026 09:00 | 188 | 75.84 |
| 09/29/2026 09:00 | 1562 | 75.84 |
| 09/29/2026 09:00 | 22 | 75.84 |
| 09/29/2026 09:00 | 163 | 75.84 |
| 09/29/2026 09:00 | 28 | 75.84 |
| 09/29/2026 09:00 | 168 | 75.84 |
| 09/29/2026 09:00 | 141 | 75.84 |
| 09/29/2026 09:00 | 51 | 75.84 |
| 09/29/2026 09:00 | 3 | 75.84 |
| 09/29/2026 09:00 | 108 | 75.84 |
| 09/29/2026 09:00 | 94 | 75.84 |
| 09/29/2026 09:00 | 62 | 75.84 |
| 09/29/2026 09:00 | 124 | 75.84 |
| 09/29/2026 09:00 | 109 | 75.84 |
| 09/29/2026 09:00 | 69 | 75.84 |
| 09/29/2026 09:00 | 30 | 75.84 |
| 09/29/2026 09:00 | 10 | 75.84 |
| 09/29/2026 09:00 | 65 | 75.84 |
| 09/29/2026 09:00 | 107 | 75.84 |
| 09/29/2026 09:00 | 729 | 75.84 |
| 09/29/2026 09:00 | 272 | 75.84 |
| 09/29/2026 09:00 | 3 | 75.84 |
| 09/29/2026 09:00 | 63 | 75.84 |
| 09/29/2026 09:00 | 39 | 75.84 |
| 09/29/2026 09:00 | 72 | 75.84 |
| 09/29/2026 09:00 | 3 | 75.84 |
| 09/29/2026 09:00 | 155 | 75.84 |
| 09/29/2026 09:00 | 11 | 75.84 |
| 09/29/2026 09:00 | 242 | 75.84 |
| 09/29/2026 09:00 | 2 | 75.84 |
| 09/29/2026 09:00 | 2 | 75.84 |
| 09/29/2026 09:00 | 2 | 75.84 |
| 09/29/2026 09:00 | 3 | 75.84 |
| 09/29/2026 09:00 | 1 | 75.84 |
| 09/29/2026 09:00 | 3 | 75.84 |
| 09/29/2026 09:00 | 42 | 75.84 |
| 09/29/2026 09:00 | 4 | 75.84 |
| 09/29/2026 09:00 | 79 | 75.84 |
| 09/29/2026 09:00 | 100 | 75.84 |
| 09/29/2026 09:00 | 7 | 75.84 |
| 09/29/2026 09:00 | 2 | 75.84 |
| 09/29/2026 09:00 | 112 | 75.84 |
| 09/29/2026 09:00 | 37 | 75.84 |
| 09/29/2026 09:00 | 1 | 75.84 |
| 09/29/2026 09:00 | 375 | 75.84 |
| 09/29/2026 09:00 | 200 | 75.84 |
| 09/29/2026 09:00 | 67 | 75.84 |
| 09/29/2026 09:00 | 44 | 75.84 |
| 09/29/2026 09:00 | 44 | 75.84 |
| 09/29/2026 09:00 | 44 | 75.84 |
| 09/29/2026 09:00 | 44 | 75.84 |
| 09/29/2026 09:00 | 44 | 75.84 |
| 09/29/2026 09:00 | 93 | 75.84 |
| 09/29/2026 09:00 | 19 | 75.84 |
| 09/29/2026 09:00 | 5 | 75.84 |
| 09/29/2026 09:00 | 66 | 75.84 |
| 09/29/2026 09:00 | 51 | 75.84 |
| 09/29/2026 09:00 | 69 | 75.84 |
| 09/29/2026 09:00 | 46 | 75.84 |
| 09/29/2026 09:00 | 240 | 75.84 |
| 09/29/2026 09:00 | 50 | 75.84 |
| 09/29/2026 09:00 | 5 | 75.84 |
| 09/29/2026 09:00 | 80 | 75.84 |
| 09/29/2026 09:00 | 34 | 75.84 |
| 09/29/2026 09:00 | 33 | 75.84 |
| 09/29/2026 09:00 | 1 | 75.84 |
| 09/29/2026 09:00 | 70 | 75.84 |
| 09/29/2026 09:00 | 26 | 75.84 |
| 09/29/2026 09:00 | 23 | 75.84 |
| 09/29/2026 09:00 | 22 | 75.84 |
| 09/29/2026 09:00 | 52 | 75.84 |
| 09/29/2026 09:00 | 700 | 75.84 |
| 09/29/2026 09:00 | 1 | 75.84 |
| 09/29/2026 09:00 | 16 | 75.84 |
| 09/29/2026 09:00 | 15 | 75.84 |
| 09/29/2026 09:00 | 33 | 75.84 |
| 09/29/2026 09:00 | 75 | 75.84 |
| 09/29/2026 09:00 | 28 | 75.84 |
| 09/29/2026 09:00 | 115 | 75.84 |
| 09/29/2026 09:00 | 13 | 75.84 |
| 09/29/2026 09:00 | 1 | 75.84 |
| 09/29/2026 09:00 | 12 | 75.84 |
| 09/29/2026 09:00 | 12 | 75.84 |
| 09/29/2026 09:00 | 294 | 75.84 |
| 09/29/2026 09:00 | 155 | 75.84 |
| 09/29/2026 09:00 | 188 | 75.84 |
| 09/29/2026 09:00 | 1 | 75.84 |
| 09/29/2026 09:00 | 3 | 75.84 |
| 09/29/2026 09:00 | 7 | 75.84 |
| 09/29/2026 09:00 | 17 | 75.84 |