Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
46.36
+0.50
(
+1.09% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 2911 | 46.36 |
| 11/21/2024 17:35 | 95 | 46.36 |
| 11/21/2024 17:35 | 206 | 46.36 |
| 11/21/2024 17:35 | 269 | 46.36 |
| 11/21/2024 17:35 | 223 | 46.36 |
| 11/21/2024 17:35 | 4 | 46.36 |
| 11/21/2024 17:35 | 17 | 46.36 |
| 11/21/2024 17:35 | 298 | 46.36 |
| 11/21/2024 17:35 | 2322 | 46.36 |
| 11/21/2024 17:35 | 525 | 46.36 |
| 11/21/2024 17:35 | 84 | 46.36 |
| 11/21/2024 17:35 | 81 | 46.36 |
| 11/21/2024 17:35 | 279 | 46.36 |
| 11/21/2024 17:35 | 40 | 46.36 |
| 11/21/2024 17:35 | 435 | 46.36 |
| 11/21/2024 17:35 | 61 | 46.36 |
| 11/21/2024 17:35 | 554 | 46.36 |
| 11/21/2024 17:35 | 327 | 46.36 |
| 11/21/2024 17:35 | 336 | 46.36 |
| 11/21/2024 17:35 | 255 | 46.36 |
| 11/21/2024 17:35 | 75 | 46.36 |
| 11/21/2024 17:35 | 48 | 46.36 |
| 11/21/2024 17:35 | 600 | 46.36 |
| 11/21/2024 17:35 | 343 | 46.36 |
| 11/21/2024 17:35 | 3 | 46.36 |
| 11/21/2024 17:35 | 297 | 46.36 |
| 11/21/2024 17:35 | 219 | 46.36 |
| 11/21/2024 17:35 | 57 | 46.36 |
| 11/21/2024 17:35 | 240 | 46.36 |
| 11/21/2024 17:35 | 554 | 46.36 |
| 11/21/2024 17:35 | 1593 | 46.36 |
| 11/21/2024 17:35 | 58 | 46.36 |
| 11/21/2024 17:35 | 242 | 46.36 |
| 11/21/2024 17:35 | 294 | 46.36 |
| 11/21/2024 17:35 | 204 | 46.36 |
| 11/21/2024 17:35 | 174 | 46.36 |
| 11/21/2024 17:35 | 453 | 46.36 |
| 11/21/2024 17:35 | 975 | 46.36 |
| 11/21/2024 17:35 | 678 | 46.36 |
| 11/21/2024 17:35 | 5520 | 46.36 |
| 11/21/2024 17:35 | 5 | 46.36 |
| 11/21/2024 17:35 | 1383 | 46.36 |
| 11/21/2024 17:35 | 240 | 46.36 |
| 11/21/2024 17:35 | 939 | 46.36 |
| 11/21/2024 17:35 | 697 | 46.36 |
| 11/21/2024 17:35 | 1302 | 46.36 |
| 11/21/2024 17:35 | 9 | 46.36 |
| 11/21/2024 17:35 | 1991 | 46.36 |
| 11/21/2024 17:35 | 162 | 46.36 |
| 11/21/2024 17:35 | 162 | 46.36 |
| 11/21/2024 17:35 | 162 | 46.36 |
| 11/21/2024 17:35 | 162 | 46.36 |
| 11/21/2024 17:35 | 2301 | 46.36 |
| 11/21/2024 17:35 | 353 | 46.36 |
| 11/21/2024 17:35 | 1196 | 46.36 |
| 11/21/2024 17:35 | 200 | 46.36 |
| 11/21/2024 17:35 | 271 | 46.36 |
| 11/21/2024 17:35 | 4702 | 46.36 |
| 11/21/2024 17:35 | 306 | 46.36 |
| 11/21/2024 17:35 | 378 | 46.36 |
| 11/21/2024 17:35 | 79 | 46.36 |
| 11/21/2024 17:35 | 39 | 46.36 |
| 11/21/2024 17:35 | 3115 | 46.36 |
| 11/21/2024 17:35 | 888 | 46.36 |
| 11/21/2024 17:35 | 696 | 46.36 |
| 11/21/2024 17:35 | 14 | 46.36 |
| 11/21/2024 17:35 | 1918 | 46.36 |
| 11/21/2024 17:35 | 963 | 46.36 |
| 11/21/2024 17:35 | 989 | 46.36 |
| 11/21/2024 17:35 | 167 | 46.36 |
| 11/21/2024 17:35 | 3118 | 46.36 |
| 11/21/2024 17:35 | 1103 | 46.36 |
| 11/21/2024 17:35 | 1783 | 46.36 |
| 11/21/2024 17:35 | 2 | 46.36 |
| 11/21/2024 17:35 | 1731 | 46.36 |
| 11/21/2024 17:35 | 111 | 46.36 |
| 11/21/2024 17:35 | 2855 | 46.36 |
| 11/21/2024 17:35 | 26 | 46.36 |
| 11/21/2024 17:35 | 162 | 46.36 |
| 11/21/2024 17:35 | 2061 | 46.36 |
| 11/21/2024 17:35 | 5373 | 46.36 |
| 11/21/2024 17:35 | 2014 | 46.36 |
| 11/21/2024 17:35 | 880 | 46.36 |
| 11/21/2024 17:35 | 63 | 46.36 |
| 11/21/2024 17:35 | 20 | 46.36 |
| 11/21/2024 17:35 | 11 | 46.36 |
| 11/21/2024 17:35 | 238 | 46.36 |
| 11/21/2024 17:35 | 453 | 46.36 |
| 11/21/2024 17:35 | 3 | 46.36 |
| 11/21/2024 17:35 | 606 | 46.36 |
| 11/21/2024 17:35 | 587 | 46.36 |
| 11/21/2024 17:35 | 43 | 46.36 |
| 11/21/2024 17:35 | 328 | 46.36 |
| 11/21/2024 17:35 | 8236 | 46.36 |
| 11/21/2024 17:35 | 6 | 46.36 |
| 11/21/2024 17:35 | 10 | 46.36 |
| 11/21/2024 17:35 | 96 | 46.36 |
| 11/21/2024 17:35 | 68 | 46.36 |
| 11/21/2024 17:35 | 36 | 46.36 |
| 11/21/2024 17:35 | 851 | 46.36 |
| 11/21/2024 17:35 | 1204 | 46.36 |
| 11/21/2024 17:35 | 641 | 46.36 |
| 11/21/2024 17:35 | 298 | 46.36 |
| 11/21/2024 17:35 | 311 | 46.36 |
| 11/21/2024 17:35 | 1444 | 46.36 |
| 11/21/2024 17:35 | 591 | 46.36 |
| 11/21/2024 17:35 | 658 | 46.36 |
| 11/21/2024 17:35 | 2 | 46.36 |
| 11/21/2024 17:35 | 85 | 46.36 |
| 11/21/2024 17:35 | 1320 | 46.36 |
| 11/21/2024 17:35 | 55 | 46.36 |
| 11/21/2024 17:35 | 10003 | 46.36 |
| 11/21/2024 17:35 | 91 | 46.36 |
| 11/21/2024 17:35 | 1 | 46.36 |
| 11/21/2024 17:35 | 3443 | 46.36 |
| 11/21/2024 17:35 | 859 | 46.36 |
| 11/21/2024 17:35 | 11 | 46.36 |
| 11/21/2024 17:35 | 1709 | 46.36 |
| 11/21/2024 17:35 | 101 | 46.36 |
| 11/21/2024 17:35 | 139 | 46.36 |
| 11/21/2024 17:35 | 139 | 46.36 |
| 11/21/2024 17:35 | 139 | 46.36 |
| 11/21/2024 17:35 | 35 | 46.36 |
| 11/21/2024 17:35 | 139 | 46.36 |
| 11/21/2024 17:35 | 139 | 46.36 |
| 11/21/2024 17:35 | 10 | 46.36 |
| 11/21/2024 17:35 | 10 | 46.36 |
| 11/21/2024 17:35 | 10 | 46.36 |
| 11/21/2024 17:35 | 10 | 46.36 |
| 11/21/2024 17:35 | 10 | 46.36 |
| 11/21/2024 17:35 | 135 | 46.36 |
| 11/21/2024 17:35 | 244 | 46.36 |
| 11/21/2024 17:35 | 8 | 46.36 |
| 11/21/2024 17:35 | 93 | 46.36 |
| 11/21/2024 17:35 | 745 | 46.36 |
| 11/21/2024 17:35 | 581 | 46.36 |
| 11/21/2024 17:35 | 13 | 46.36 |
| 11/21/2024 17:35 | 3 | 46.36 |
| 11/21/2024 17:35 | 202 | 46.36 |
| 11/21/2024 17:35 | 269 | 46.36 |
| 11/21/2024 17:35 | 113 | 46.36 |
| 11/21/2024 17:35 | 1076 | 46.36 |
| 11/21/2024 17:35 | 14 | 46.36 |
| 11/21/2024 17:35 | 3225 | 46.36 |
| 11/21/2024 17:35 | 142 | 46.36 |
| 11/21/2024 17:35 | 90 | 46.36 |
| 11/21/2024 17:35 | 541 | 46.36 |
| 11/21/2024 17:35 | 1331 | 46.36 |
| 11/21/2024 17:35 | 2807 | 46.36 |
| 11/21/2024 17:35 | 31 | 46.36 |
| 11/21/2024 17:35 | 3602 | 46.36 |
| 11/21/2024 17:35 | 3498 | 46.36 |
| 11/21/2024 17:35 | 4172 | 46.36 |
| 11/21/2024 17:35 | 2000 | 46.36 |
| 11/21/2024 17:35 | 243 | 46.36 |
| 11/21/2024 17:35 | 6 | 46.36 |
| 11/21/2024 17:35 | 8 | 46.36 |
| 11/21/2024 17:35 | 27 | 46.36 |
| 11/21/2024 17:35 | 2635 | 46.36 |
| 11/21/2024 17:35 | 245 | 46.36 |
| 11/21/2024 17:35 | 420 | 46.36 |
| 11/21/2024 17:35 | 5 | 46.36 |
| 11/21/2024 17:35 | 7 | 46.36 |
| 11/21/2024 17:35 | 8 | 46.36 |
| 11/21/2024 17:35 | 5 | 46.36 |
| 11/21/2024 17:35 | 40 | 46.36 |
| 11/21/2024 17:35 | 2 | 46.36 |
| 11/21/2024 17:35 | 12 | 46.36 |
| 11/21/2024 17:35 | 50 | 46.36 |
| 11/21/2024 17:35 | 32 | 46.36 |
| 11/21/2024 17:35 | 230 | 46.36 |
| 11/21/2024 17:35 | 435 | 46.36 |
| 11/21/2024 17:35 | 792 | 46.36 |
| 11/21/2024 17:35 | 138 | 46.36 |
| 11/21/2024 17:35 | 116 | 46.36 |
| 11/21/2024 17:35 | 213 | 46.36 |
| 11/21/2024 17:35 | 69 | 46.36 |
| 11/21/2024 17:35 | 24 | 46.36 |
| 11/21/2024 17:35 | 46 | 46.36 |
| 11/21/2024 17:35 | 648 | 46.36 |
| 11/21/2024 17:35 | 66 | 46.36 |
| 11/21/2024 17:35 | 7 | 46.36 |
| 11/21/2024 17:35 | 15 | 46.36 |
| 11/21/2024 17:35 | 5 | 46.36 |
| 11/21/2024 17:35 | 1903 | 46.36 |
| 11/21/2024 17:35 | 212 | 46.36 |
| 11/21/2024 17:35 | 549 | 46.36 |
| 11/21/2024 17:35 | 354 | 46.36 |
| 11/21/2024 17:35 | 605 | 46.36 |
| 11/21/2024 17:35 | 16 | 46.36 |
| 11/21/2024 17:35 | 1819 | 46.36 |
| 11/21/2024 17:35 | 512 | 46.36 |
| 11/21/2024 17:35 | 25 | 46.36 |
| 11/21/2024 17:35 | 741 | 46.36 |
| 11/21/2024 17:35 | 528 | 46.36 |
| 11/21/2024 17:35 | 71 | 46.36 |
| 11/21/2024 17:35 | 1 | 46.36 |
| 11/21/2024 17:35 | 197 | 46.36 |
| 11/21/2024 17:35 | 2155 | 46.36 |
| 11/21/2024 17:35 | 745 | 46.36 |
| 11/21/2024 17:35 | 2262 | 46.36 |
| 11/21/2024 17:35 | 254 | 46.36 |
| 11/21/2024 17:35 | 2424 | 46.36 |
| 11/21/2024 17:35 | 82 | 46.36 |
| 11/21/2024 17:35 | 75 | 46.36 |
| 11/21/2024 17:35 | 1152 | 46.36 |
| 11/21/2024 17:35 | 8361 | 46.36 |
| 11/21/2024 17:35 | 422 | 46.36 |
| 11/21/2024 17:35 | 35 | 46.36 |
| 11/21/2024 17:35 | 351 | 46.36 |
| 11/21/2024 17:35 | 4 | 46.36 |
| 11/21/2024 17:35 | 2031 | 46.36 |
| 11/21/2024 17:35 | 4 | 46.36 |
| 11/21/2024 17:35 | 133 | 46.36 |
| 11/21/2024 17:35 | 151 | 46.36 |
| 11/21/2024 17:35 | 10278 | 46.36 |
| 11/21/2024 17:35 | 133 | 46.36 |
| 11/21/2024 17:35 | 215 | 46.36 |
| 11/21/2024 17:35 | 1475 | 46.36 |
| 11/21/2024 17:35 | 294 | 46.36 |
| 11/21/2024 17:35 | 493 | 46.36 |
| 11/21/2024 17:35 | 69 | 46.36 |
| 11/21/2024 17:35 | 257 | 46.36 |
| 11/21/2024 17:35 | 3739 | 46.36 |
| 11/21/2024 17:35 | 2626 | 46.36 |
| 11/21/2024 17:35 | 938 | 46.36 |
| 11/21/2024 17:35 | 54 | 46.36 |
| 11/21/2024 17:35 | 50 | 46.36 |
| 11/21/2024 17:35 | 5 | 46.36 |
| 11/21/2024 17:35 | 1209 | 46.36 |
| 11/21/2024 17:35 | 7 | 46.36 |
| 11/21/2024 17:35 | 547 | 46.36 |
| 11/21/2024 17:35 | 563 | 46.36 |
| 11/21/2024 17:35 | 6 | 46.36 |
| 11/21/2024 17:35 | 84 | 46.36 |
| 11/21/2024 17:35 | 19 | 46.36 |
| 11/21/2024 17:35 | 213 | 46.36 |
| 11/21/2024 17:35 | 5448 | 46.36 |
| 11/21/2024 17:35 | 3891 | 46.36 |
| 11/21/2024 17:35 | 1475 | 46.36 |
| 11/21/2024 17:35 | 479 | 46.36 |
| 11/21/2024 17:35 | 107 | 46.36 |
| 11/21/2024 17:35 | 101 | 46.36 |
| 11/21/2024 17:35 | 11115 | 46.36 |
| 11/21/2024 17:35 | 123 | 46.36 |
| 11/21/2024 17:35 | 1601 | 46.36 |
| 11/21/2024 17:35 | 181 | 46.36 |
| 11/21/2024 17:35 | 2 | 46.36 |
| 11/21/2024 17:35 | 554 | 46.36 |
| 11/21/2024 17:35 | 940 | 46.36 |
| 11/21/2024 17:35 | 8 | 46.36 |
| 11/21/2024 17:35 | 43 | 46.36 |
| 11/21/2024 17:35 | 75 | 46.36 |
| 11/21/2024 17:35 | 256 | 46.36 |
| 11/21/2024 17:35 | 2652 | 46.36 |
| 11/21/2024 17:35 | 162 | 46.36 |
| 11/21/2024 17:35 | 243 | 46.36 |
| 11/21/2024 17:35 | 649 | 46.36 |
| 11/21/2024 17:35 | 173 | 46.36 |
| 11/21/2024 17:35 | 316 | 46.36 |
| 11/21/2024 17:35 | 56 | 46.36 |
| 11/21/2024 17:35 | 813 | 46.36 |
| 11/21/2024 17:35 | 31 | 46.36 |
| 11/21/2024 17:35 | 2 | 46.36 |
| 11/21/2024 17:35 | 187 | 46.36 |
| 11/21/2024 17:35 | 49 | 46.36 |
| 11/21/2024 17:35 | 546 | 46.36 |
| 11/21/2024 17:35 | 122 | 46.36 |
| 11/21/2024 17:35 | 483 | 46.36 |
| 11/21/2024 17:35 | 39 | 46.36 |
| 11/21/2024 17:35 | 28 | 46.36 |
| 11/21/2024 17:35 | 2770 | 46.36 |
| 11/21/2024 17:35 | 569 | 46.36 |
| 11/21/2024 17:35 | 111 | 46.36 |
| 11/21/2024 17:35 | 1413 | 46.36 |
| 11/21/2024 17:35 | 121 | 46.36 |
| 11/21/2024 17:35 | 19 | 46.36 |
| 11/21/2024 17:35 | 63 | 46.36 |
| 11/21/2024 17:35 | 208 | 46.36 |
| 11/21/2024 17:35 | 8 | 46.36 |
| 11/21/2024 17:35 | 484 | 46.36 |
| 11/21/2024 17:29 | 60 | 46.43 |
| 11/21/2024 17:29 | 140 | 46.43 |
| 11/21/2024 17:29 | 88 | 46.44 |
| 11/21/2024 17:29 | 20 | 46.44 |
| 11/21/2024 17:29 | 48 | 46.44 |
| 11/21/2024 17:29 | 33 | 46.44 |
| 11/21/2024 17:29 | 22 | 46.44 |
| 11/21/2024 17:29 | 130 | 46.44 |
| 11/21/2024 17:29 | 24 | 46.44 |
| 11/21/2024 17:29 | 20 | 46.45 |
| 11/21/2024 17:29 | 24 | 46.45 |
| 11/21/2024 17:29 | 1 | 46.45 |
| 11/21/2024 17:29 | 101 | 46.45 |
| 11/21/2024 17:29 | 20 | 46.45 |
| 11/21/2024 17:29 | 55 | 46.45 |
| 11/21/2024 17:29 | 75 | 46.45 |
| 11/21/2024 17:29 | 148 | 46.45 |
| 11/21/2024 17:29 | 16 | 46.45 |
| 11/21/2024 17:29 | 40 | 46.45 |
| 11/21/2024 17:29 | 22 | 46.45 |
| 11/21/2024 17:29 | 103 | 46.44 |
| 11/21/2024 17:29 | 20 | 46.44 |
| 11/21/2024 17:29 | 23 | 46.44 |
| 11/21/2024 17:29 | 20 | 46.44 |
| 11/21/2024 17:29 | 10 | 46.44 |
| 11/21/2024 17:29 | 104 | 46.44 |
| 11/21/2024 17:28 | 145 | 46.45 |
| 11/21/2024 17:28 | 21 | 46.45 |
| 11/21/2024 17:28 | 25 | 46.45 |
| 11/21/2024 17:28 | 20 | 46.45 |
| 11/21/2024 17:28 | 24 | 46.45 |
| 11/21/2024 17:28 | 100 | 46.45 |
| 11/21/2024 17:28 | 30 | 46.45 |
| 11/21/2024 17:28 | 130 | 46.44 |
| 11/21/2024 17:28 | 20 | 46.45 |
| 11/21/2024 17:28 | 65 | 46.46 |
| 11/21/2024 17:28 | 10 | 46.47 |
| 11/21/2024 17:28 | 104 | 46.47 |
| 11/21/2024 17:28 | 22 | 46.47 |
| 11/21/2024 17:28 | 23 | 46.47 |
| 11/21/2024 17:28 | 130 | 46.47 |
| 11/21/2024 17:28 | 38 | 46.47 |
| 11/21/2024 17:27 | 39 | 46.47 |
| 11/21/2024 17:27 | 30 | 46.47 |
| 11/21/2024 17:27 | 10 | 46.47 |
| 11/21/2024 17:27 | 47 | 46.47 |
| 11/21/2024 17:27 | 130 | 46.47 |
| 11/21/2024 17:27 | 81 | 46.48 |
| 11/21/2024 17:27 | 20 | 46.48 |
| 11/21/2024 17:27 | 23 | 46.48 |
| 11/21/2024 17:27 | 111 | 46.48 |
| 11/21/2024 17:27 | 113 | 46.48 |
| 11/21/2024 17:27 | 305 | 46.48 |
| 11/21/2024 17:27 | 56 | 46.48 |
| 11/21/2024 17:27 | 20 | 46.47 |
| 11/21/2024 17:26 | 16 | 46.46 |
| 11/21/2024 17:26 | 130 | 46.46 |
| 11/21/2024 17:26 | 55 | 46.46 |
| 11/21/2024 17:26 | 1 | 46.46 |
| 11/21/2024 17:26 | 1 | 46.46 |
| 11/21/2024 17:26 | 10 | 46.46 |
| 11/21/2024 17:24 | 73 | 46.48 |
| 11/21/2024 17:24 | 9 | 46.48 |
| 11/21/2024 17:24 | 278 | 46.48 |
| 11/21/2024 17:24 | 36 | 46.48 |
| 11/21/2024 17:24 | 119 | 46.48 |
| 11/21/2024 17:24 | 20 | 46.48 |
| 11/21/2024 17:24 | 25 | 46.48 |
| 11/21/2024 17:23 | 31 | 46.47 |
| 11/21/2024 17:23 | 17 | 46.47 |
| 11/21/2024 17:23 | 22 | 46.47 |
| 11/21/2024 17:23 | 23 | 46.47 |
| 11/21/2024 17:23 | 54 | 46.47 |
| 11/21/2024 17:23 | 76 | 46.47 |
| 11/21/2024 17:23 | 34 | 46.48 |
| 11/21/2024 17:23 | 72 | 46.48 |
| 11/21/2024 17:23 | 30 | 46.48 |
| 11/21/2024 17:23 | 2 | 46.48 |
| 11/21/2024 17:22 | 120 | 46.48 |
| 11/21/2024 17:22 | 63 | 46.48 |
| 11/21/2024 17:22 | 166 | 46.48 |
| 11/21/2024 17:22 | 16 | 46.48 |
| 11/21/2024 17:22 | 16 | 46.48 |
| 11/21/2024 17:22 | 22 | 46.49 |
| 11/21/2024 17:22 | 97 | 46.49 |
| 11/21/2024 17:22 | 3 | 46.49 |
| 11/21/2024 17:22 | 4 | 46.49 |
| 11/21/2024 17:21 | 2 | 46.49 |
| 11/21/2024 17:21 | 51 | 46.49 |
| 11/21/2024 17:21 | 130 | 46.49 |
| 11/21/2024 17:21 | 22 | 46.48 |
| 11/21/2024 17:21 | 56 | 46.48 |
| 11/21/2024 17:21 | 147 | 46.48 |
| 11/21/2024 17:21 | 37 | 46.48 |
| 11/21/2024 17:21 | 58 | 46.48 |
| 11/21/2024 17:21 | 130 | 46.48 |
| 11/21/2024 17:21 | 25 | 46.48 |
| 11/21/2024 17:21 | 25 | 46.48 |
| 11/21/2024 17:21 | 62 | 46.48 |
| 11/21/2024 17:21 | 130 | 46.48 |
| 11/21/2024 17:21 | 58 | 46.48 |
| 11/21/2024 17:21 | 22 | 46.48 |
| 11/21/2024 17:21 | 130 | 46.48 |
| 11/21/2024 17:21 | 130 | 46.48 |
| 11/21/2024 17:21 | 24 | 46.48 |
| 11/21/2024 17:21 | 25 | 46.48 |
| 11/21/2024 17:21 | 10 | 46.48 |
| 11/21/2024 17:21 | 81 | 46.48 |
| 11/21/2024 17:21 | 42 | 46.48 |
| 11/21/2024 17:21 | 88 | 46.48 |
| 11/21/2024 17:21 | 39 | 46.48 |
| 11/21/2024 17:21 | 21 | 46.48 |
| 11/21/2024 17:21 | 395 | 46.48 |
| 11/21/2024 17:21 | 7 | 46.48 |
| 11/21/2024 17:21 | 130 | 46.48 |
| 11/21/2024 17:19 | 251 | 46.46 |
| 11/21/2024 17:19 | 300 | 46.46 |
| 11/21/2024 17:19 | 8 | 46.44 |
| 11/21/2024 17:19 | 119 | 46.44 |
| 11/21/2024 17:18 | 45 | 46.44 |
| 11/21/2024 17:17 | 9 | 46.41 |
| 11/21/2024 17:17 | 96 | 46.41 |
| 11/21/2024 17:17 | 25 | 46.41 |
| 11/21/2024 17:17 | 119 | 46.41 |
| 11/21/2024 17:17 | 15 | 46.42 |
| 11/21/2024 17:17 | 125 | 46.42 |
| 11/21/2024 17:17 | 235 | 46.42 |
| 11/21/2024 17:17 | 112 | 46.42 |
| 11/21/2024 17:17 | 91 | 46.42 |
| 11/21/2024 17:17 | 22 | 46.42 |
| 11/21/2024 17:16 | 91 | 46.41 |
| 11/21/2024 17:16 | 10 | 46.41 |
| 11/21/2024 17:16 | 119 | 46.41 |
| 11/21/2024 17:15 | 8 | 46.41 |
| 11/21/2024 17:15 | 119 | 46.41 |
| 11/21/2024 17:15 | 60 | 46.43 |
| 11/21/2024 17:15 | 60 | 46.43 |
| 11/21/2024 17:15 | 92 | 46.44 |
| 11/21/2024 17:14 | 50 | 46.44 |
| 11/21/2024 17:14 | 10 | 46.44 |
| 11/21/2024 17:14 | 25 | 46.44 |
| 11/21/2024 17:14 | 6 | 46.44 |
| 11/21/2024 17:14 | 130 | 46.44 |
| 11/21/2024 17:14 | 40 | 46.44 |
| 11/21/2024 17:14 | 40 | 46.44 |
| 11/21/2024 17:14 | 80 | 46.44 |
| 11/21/2024 17:14 | 33 | 46.44 |
| 11/21/2024 17:14 | 114 | 46.43 |
| 11/21/2024 17:14 | 115 | 46.43 |
| 11/21/2024 17:13 | 10 | 46.42 |
| 11/21/2024 17:13 | 31 | 46.42 |
| 11/21/2024 17:13 | 23 | 46.42 |
| 11/21/2024 17:13 | 96 | 46.42 |
| 11/21/2024 17:13 | 21 | 46.42 |
| 11/21/2024 17:13 | 10 | 46.42 |
| 11/21/2024 17:13 | 119 | 46.42 |
| 11/21/2024 17:13 | 22 | 46.42 |
| 11/21/2024 17:13 | 3 | 46.42 |
| 11/21/2024 17:13 | 68 | 46.43 |
| 11/21/2024 17:12 | 10 | 46.43 |
| 11/21/2024 17:12 | 18 | 46.43 |
| 11/21/2024 17:12 | 119 | 46.44 |
| 11/21/2024 17:12 | 95 | 46.45 |
| 11/21/2024 17:12 | 8 | 46.44 |
| 11/21/2024 17:12 | 47 | 46.44 |
| 11/21/2024 17:12 | 119 | 46.45 |
| 11/21/2024 17:12 | 119 | 46.45 |
| 11/21/2024 17:12 | 10 | 46.45 |
| 11/21/2024 17:12 | 101 | 46.46 |
| 11/21/2024 17:12 | 21 | 46.46 |
| 11/21/2024 17:12 | 24 | 46.46 |
| 11/21/2024 17:12 | 39 | 46.47 |
| 11/21/2024 17:12 | 65 | 46.47 |
| 11/21/2024 17:12 | 188 | 46.47 |
| 11/21/2024 17:12 | 82 | 46.47 |
| 11/21/2024 17:12 | 10 | 46.47 |
| 11/21/2024 17:12 | 33 | 46.47 |
| 11/21/2024 17:12 | 9 | 46.46 |
| 11/21/2024 17:12 | 101 | 46.46 |
| 11/21/2024 17:11 | 10 | 46.46 |
| 11/21/2024 17:11 | 20 | 46.46 |
| 11/21/2024 17:11 | 21 | 46.46 |
| 11/21/2024 17:11 | 106 | 46.46 |
| 11/21/2024 17:11 | 119 | 46.46 |
| 11/21/2024 17:10 | 245 | 46.47 |
| 11/21/2024 17:10 | 79 | 46.47 |
| 11/21/2024 17:10 | 39 | 46.47 |
| 11/21/2024 17:10 | 119 | 46.46 |
| 11/21/2024 17:10 | 32 | 46.46 |
| 11/21/2024 17:10 | 36 | 46.46 |
| 11/21/2024 17:09 | 94 | 46.46 |
| 11/21/2024 17:09 | 11 | 46.47 |
| 11/21/2024 17:09 | 11 | 46.47 |
| 11/21/2024 17:09 | 25 | 46.47 |
| 11/21/2024 17:09 | 22 | 46.47 |
| 11/21/2024 17:09 | 118 | 46.47 |
| 11/21/2024 17:09 | 42 | 46.47 |
| 11/21/2024 17:09 | 25 | 46.47 |
| 11/21/2024 17:09 | 10 | 46.47 |
| 11/21/2024 17:09 | 2 | 46.47 |
| 11/21/2024 17:09 | 6 | 46.47 |
| 11/21/2024 17:09 | 104 | 46.47 |
| 11/21/2024 17:08 | 24 | 46.48 |
| 11/21/2024 17:08 | 21 | 46.48 |
| 11/21/2024 17:08 | 25 | 46.48 |
| 11/21/2024 17:08 | 34 | 46.48 |
| 11/21/2024 17:08 | 25 | 46.48 |
| 11/21/2024 17:08 | 24 | 46.48 |
| 11/21/2024 17:08 | 4 | 46.48 |
| 11/21/2024 17:08 | 30 | 46.48 |
| 11/21/2024 17:08 | 101 | 46.48 |
| 11/21/2024 17:08 | 106 | 46.48 |
| 11/21/2024 17:08 | 33 | 46.48 |
| 11/21/2024 17:07 | 23 | 46.48 |
| 11/21/2024 17:07 | 25 | 46.48 |
| 11/21/2024 17:07 | 9 | 46.49 |
| 11/21/2024 17:07 | 9 | 46.49 |
| 11/21/2024 17:07 | 73 | 46.49 |
| 11/21/2024 17:07 | 21 | 46.49 |
| 11/21/2024 17:07 | 61 | 46.48 |
| 11/21/2024 17:07 | 59 | 46.48 |
| 11/21/2024 17:07 | 119 | 46.49 |
| 11/21/2024 17:07 | 24 | 46.49 |
| 11/21/2024 17:07 | 21 | 46.49 |
| 11/21/2024 17:07 | 119 | 46.49 |
| 11/21/2024 17:07 | 23 | 46.49 |
| 11/21/2024 17:07 | 22 | 46.49 |
| 11/21/2024 17:06 | 103 | 46.49 |
| 11/21/2024 17:06 | 24 | 46.49 |
| 11/21/2024 17:06 | 21 | 46.49 |
| 11/21/2024 17:06 | 6 | 46.49 |
| 11/21/2024 17:06 | 119 | 46.49 |
| 11/21/2024 17:06 | 22 | 46.49 |
| 11/21/2024 17:06 | 23 | 46.49 |
| 11/21/2024 17:06 | 36 | 46.49 |
| 11/21/2024 17:06 | 125 | 46.50 |
| 11/21/2024 17:06 | 101 | 46.51 |
| 11/21/2024 17:06 | 10 | 46.52 |
| 11/21/2024 17:06 | 140 | 46.52 |
| 11/21/2024 17:06 | 91 | 46.52 |
| 11/21/2024 17:06 | 28 | 46.52 |
| 11/21/2024 17:06 | 146 | 46.50 |
| 11/21/2024 17:06 | 153 | 46.50 |
| 11/21/2024 17:06 | 1 | 46.50 |
| 11/21/2024 17:06 | 99 | 46.47 |
| 11/21/2024 17:06 | 62 | 46.47 |
| 11/21/2024 17:06 | 161 | 46.47 |
| 11/21/2024 17:06 | 14 | 46.47 |
| 11/21/2024 17:06 | 125 | 46.46 |
| 11/21/2024 17:06 | 5 | 46.46 |
| 11/21/2024 17:06 | 10 | 46.46 |
| 11/21/2024 17:06 | 62 | 46.46 |
| 11/21/2024 17:06 | 22 | 46.46 |
| 11/21/2024 17:05 | 53 | 46.45 |
| 11/21/2024 17:05 | 43 | 46.45 |
| 11/21/2024 17:05 | 24 | 46.45 |
| 11/21/2024 17:05 | 24 | 46.45 |
| 11/21/2024 17:05 | 20 | 46.45 |
| 11/21/2024 17:05 | 44 | 46.45 |
| 11/21/2024 17:05 | 7 | 46.45 |
| 11/21/2024 17:05 | 37 | 46.45 |
| 11/21/2024 17:04 | 9 | 46.45 |
| 11/21/2024 17:04 | 52 | 46.45 |
| 11/21/2024 17:04 | 10 | 46.45 |
| 11/21/2024 17:04 | 7 | 46.45 |
| 11/21/2024 17:04 | 17 | 46.45 |
| 11/21/2024 17:04 | 109 | 46.45 |
| 11/21/2024 17:04 | 119 | 46.45 |
| 11/21/2024 17:04 | 39 | 46.46 |
| 11/21/2024 17:04 | 9 | 46.46 |
| 11/21/2024 17:04 | 108 | 46.46 |
| 11/21/2024 17:04 | 2 | 46.46 |
| 11/21/2024 17:04 | 28 | 46.47 |
| 11/21/2024 17:03 | 25 | 46.46 |
| 11/21/2024 17:03 | 10 | 46.46 |
| 11/21/2024 17:03 | 22 | 46.46 |
| 11/21/2024 17:03 | 97 | 46.46 |
| 11/21/2024 17:03 | 98 | 46.46 |
| 11/21/2024 17:03 | 5 | 46.46 |
| 11/21/2024 17:02 | 28 | 46.46 |
| 11/21/2024 17:02 | 85 | 46.46 |
| 11/21/2024 17:02 | 119 | 46.46 |
| 11/21/2024 17:02 | 30 | 46.46 |
| 11/21/2024 17:02 | 24 | 46.46 |
| 11/21/2024 17:02 | 21 | 46.46 |
| 11/21/2024 17:02 | 88 | 46.46 |
| 11/21/2024 17:02 | 6 | 46.45 |
| 11/21/2024 17:02 | 140 | 46.45 |
| 11/21/2024 17:02 | 23 | 46.45 |
| 11/21/2024 17:02 | 18 | 46.45 |
| 11/21/2024 17:02 | 9 | 46.46 |
| 11/21/2024 17:02 | 53 | 46.46 |
| 11/21/2024 17:02 | 13 | 46.46 |
| 11/21/2024 17:02 | 233 | 46.46 |
| 11/21/2024 17:02 | 67 | 46.46 |
| 11/21/2024 17:01 | 10 | 46.44 |
| 11/21/2024 17:01 | 119 | 46.44 |
| 11/21/2024 17:01 | 51 | 46.43 |
| 11/21/2024 17:01 | 51 | 46.43 |
| 11/21/2024 17:01 | 108 | 46.44 |
| 11/21/2024 17:00 | 41 | 46.45 |
| 11/21/2024 17:00 | 27 | 46.45 |
| 11/21/2024 17:00 | 3 | 46.45 |
| 11/21/2024 17:00 | 51 | 46.45 |
| 11/21/2024 17:00 | 38 | 46.45 |
| 11/21/2024 17:00 | 13 | 46.45 |
| 11/21/2024 17:00 | 13 | 46.45 |
| 11/21/2024 17:00 | 27 | 46.45 |
| 11/21/2024 17:00 | 173 | 46.44 |
| 11/21/2024 17:00 | 28 | 46.44 |
| 11/21/2024 17:00 | 24 | 46.43 |
| 11/21/2024 16:59 | 102 | 46.41 |
| 11/21/2024 16:59 | 25 | 46.41 |
| 11/21/2024 16:59 | 6 | 46.41 |
| 11/21/2024 16:59 | 25 | 46.41 |
| 11/21/2024 16:59 | 20 | 46.41 |
| 11/21/2024 16:59 | 101 | 46.41 |
| 11/21/2024 16:59 | 119 | 46.41 |
| 11/21/2024 16:59 | 99 | 46.42 |
| 11/21/2024 16:59 | 32 | 46.43 |
| 11/21/2024 16:59 | 20 | 46.43 |
| 11/21/2024 16:59 | 13 | 46.43 |
| 11/21/2024 16:58 | 115 | 46.42 |
| 11/21/2024 16:58 | 10 | 46.42 |
| 11/21/2024 16:58 | 20 | 46.42 |
| 11/21/2024 16:58 | 25 | 46.42 |
| 11/21/2024 16:58 | 23 | 46.40 |
| 11/21/2024 16:58 | 56 | 46.40 |
| 11/21/2024 16:57 | 43 | 46.41 |
| 11/21/2024 16:57 | 7 | 46.42 |
| 11/21/2024 16:57 | 30 | 46.42 |
| 11/21/2024 16:57 | 30 | 46.42 |
| 11/21/2024 16:57 | 17 | 46.42 |
| 11/21/2024 16:57 | 24 | 46.41 |
| 11/21/2024 16:57 | 40 | 46.41 |
| 11/21/2024 16:57 | 30 | 46.41 |
| 11/21/2024 16:57 | 76 | 46.41 |
| 11/21/2024 16:57 | 97 | 46.42 |
| 11/21/2024 16:57 | 41 | 46.42 |
| 11/21/2024 16:56 | 105 | 46.42 |
| 11/21/2024 16:56 | 18 | 46.42 |
| 11/21/2024 16:56 | 41 | 46.42 |
| 11/21/2024 16:56 | 76 | 46.42 |
| 11/21/2024 16:56 | 17 | 46.42 |
| 11/21/2024 16:56 | 10 | 46.42 |
| 11/21/2024 16:56 | 24 | 46.42 |
| 11/21/2024 16:56 | 20 | 46.42 |
| 11/21/2024 16:56 | 3 | 46.41 |
| 11/21/2024 16:55 | 10 | 46.39 |
| 11/21/2024 16:55 | 58 | 46.40 |
| 11/21/2024 16:55 | 40 | 46.40 |
| 11/21/2024 16:55 | 3 | 46.40 |
| 11/21/2024 16:55 | 242 | 46.40 |
| 11/21/2024 16:55 | 58 | 46.40 |
| 11/21/2024 16:55 | 9 | 46.40 |
| 11/21/2024 16:55 | 59 | 46.39 |