Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:37 | 1 | 68.96 |
| 06/26/2026 17:35 | 186 | 68.96 |
| 06/26/2026 17:35 | 207 | 68.96 |
| 06/26/2026 17:35 | 93 | 68.96 |
| 06/26/2026 17:35 | 110 | 68.96 |
| 06/26/2026 17:35 | 176 | 68.96 |
| 06/26/2026 17:35 | 50 | 68.96 |
| 06/26/2026 17:35 | 194 | 68.96 |
| 06/26/2026 17:35 | 138 | 68.96 |
| 06/26/2026 17:35 | 107 | 68.96 |
| 06/26/2026 17:35 | 135 | 68.96 |
| 06/26/2026 17:35 | 192 | 68.96 |
| 06/26/2026 17:35 | 82 | 68.96 |
| 06/26/2026 17:35 | 3 | 68.96 |
| 06/26/2026 17:35 | 200 | 68.96 |
| 06/26/2026 17:35 | 50 | 68.96 |
| 06/26/2026 17:35 | 54 | 68.96 |
| 06/26/2026 17:35 | 1476 | 68.96 |
| 06/26/2026 17:35 | 164 | 68.96 |
| 06/26/2026 17:35 | 34 | 68.96 |
| 06/26/2026 17:35 | 1617 | 68.96 |
| 06/26/2026 17:35 | 85 | 68.96 |
| 06/26/2026 17:35 | 164 | 68.96 |
| 06/26/2026 17:35 | 50 | 68.96 |
| 06/26/2026 17:35 | 521 | 68.96 |
| 06/26/2026 17:35 | 669 | 68.96 |
| 06/26/2026 17:35 | 672 | 68.96 |
| 06/26/2026 17:35 | 30 | 68.96 |
| 06/26/2026 17:35 | 29 | 68.96 |
| 06/26/2026 17:35 | 105 | 68.96 |
| 06/26/2026 17:35 | 15 | 68.96 |
| 06/26/2026 17:35 | 85 | 68.96 |
| 06/26/2026 17:35 | 164 | 68.96 |
| 06/26/2026 17:35 | 162 | 68.96 |
| 06/26/2026 17:35 | 83 | 68.96 |
| 06/26/2026 17:35 | 42 | 68.96 |
| 06/26/2026 17:35 | 103 | 68.96 |
| 06/26/2026 17:35 | 179 | 68.96 |
| 06/26/2026 17:35 | 137 | 68.96 |
| 06/26/2026 17:35 | 211 | 68.96 |
| 06/26/2026 17:35 | 222 | 68.96 |
| 06/26/2026 17:35 | 97 | 68.96 |
| 06/26/2026 17:35 | 55 | 68.96 |
| 06/26/2026 17:35 | 245 | 68.96 |
| 06/26/2026 17:35 | 1 | 68.96 |
| 06/26/2026 17:35 | 1483 | 68.96 |
| 06/26/2026 17:35 | 5 | 68.96 |
| 06/26/2026 17:35 | 299 | 68.96 |
| 06/26/2026 17:35 | 299 | 68.96 |
| 06/26/2026 17:35 | 40 | 68.96 |
| 06/26/2026 17:35 | 151 | 68.96 |
| 06/26/2026 17:35 | 109 | 68.96 |
| 06/26/2026 17:35 | 335 | 68.96 |
| 06/26/2026 17:35 | 26 | 68.96 |
| 06/26/2026 17:35 | 452 | 68.96 |
| 06/26/2026 17:35 | 20 | 68.96 |
| 06/26/2026 17:35 | 323 | 68.96 |
| 06/26/2026 17:35 | 56 | 68.96 |
| 06/26/2026 17:35 | 99 | 68.96 |
| 06/26/2026 17:35 | 56 | 68.96 |
| 06/26/2026 17:35 | 300 | 68.96 |
| 06/26/2026 17:35 | 276 | 68.96 |
| 06/26/2026 17:35 | 55 | 68.96 |
| 06/26/2026 17:35 | 838 | 68.96 |
| 06/26/2026 17:35 | 93 | 68.96 |
| 06/26/2026 17:35 | 1654 | 68.96 |
| 06/26/2026 17:35 | 59 | 68.96 |
| 06/26/2026 17:35 | 576 | 68.96 |
| 06/26/2026 17:35 | 1371 | 68.96 |
| 06/26/2026 17:35 | 23 | 68.96 |
| 06/26/2026 17:35 | 55 | 68.96 |
| 06/26/2026 17:35 | 35 | 68.96 |
| 06/26/2026 17:35 | 11 | 68.96 |
| 06/26/2026 17:35 | 24 | 68.96 |
| 06/26/2026 17:35 | 73 | 68.96 |
| 06/26/2026 17:35 | 97 | 68.96 |
| 06/26/2026 17:35 | 116 | 68.96 |
| 06/26/2026 17:35 | 240 | 68.96 |
| 06/26/2026 17:35 | 2483 | 68.96 |
| 06/26/2026 17:35 | 692 | 68.96 |
| 06/26/2026 17:35 | 715 | 68.96 |
| 06/26/2026 17:35 | 731 | 68.96 |
| 06/26/2026 17:35 | 93 | 68.96 |
| 06/26/2026 17:35 | 419 | 68.96 |
| 06/26/2026 17:35 | 353 | 68.96 |
| 06/26/2026 17:35 | 1122 | 68.96 |
| 06/26/2026 17:35 | 289 | 68.96 |
| 06/26/2026 17:35 | 77 | 68.96 |
| 06/26/2026 17:35 | 137 | 68.96 |
| 06/26/2026 17:35 | 3 | 68.96 |
| 06/26/2026 17:35 | 614 | 68.96 |
| 06/26/2026 17:35 | 12 | 68.96 |
| 06/26/2026 17:35 | 1681 | 68.96 |
| 06/26/2026 17:35 | 193 | 68.96 |
| 06/26/2026 17:35 | 966 | 68.96 |
| 06/26/2026 17:35 | 212 | 68.96 |
| 06/26/2026 17:35 | 181 | 68.96 |
| 06/26/2026 17:35 | 212 | 68.96 |
| 06/26/2026 17:35 | 383 | 68.96 |
| 06/26/2026 17:35 | 133 | 68.96 |
| 06/26/2026 17:35 | 131 | 68.96 |
| 06/26/2026 17:35 | 133 | 68.96 |
| 06/26/2026 17:35 | 133 | 68.96 |
| 06/26/2026 17:35 | 133 | 68.96 |
| 06/26/2026 17:35 | 133 | 68.96 |
| 06/26/2026 17:35 | 133 | 68.96 |
| 06/26/2026 17:35 | 133 | 68.96 |
| 06/26/2026 17:35 | 133 | 68.96 |
| 06/26/2026 17:35 | 208 | 68.96 |
| 06/26/2026 17:35 | 184 | 68.96 |
| 06/26/2026 17:35 | 674 | 68.96 |
| 06/26/2026 17:35 | 3006 | 68.96 |
| 06/26/2026 17:35 | 960 | 68.96 |
| 06/26/2026 17:35 | 79 | 68.96 |
| 06/26/2026 17:35 | 102 | 68.96 |
| 06/26/2026 17:35 | 1060 | 68.96 |
| 06/26/2026 17:35 | 3 | 68.96 |
| 06/26/2026 17:35 | 3276 | 68.96 |
| 06/26/2026 17:35 | 652 | 68.96 |
| 06/26/2026 17:35 | 58 | 68.96 |
| 06/26/2026 17:35 | 4464 | 68.96 |
| 06/26/2026 17:35 | 4726 | 68.96 |
| 06/26/2026 17:35 | 1884 | 68.96 |
| 06/26/2026 17:35 | 25 | 68.96 |
| 06/26/2026 17:35 | 786 | 68.96 |
| 06/26/2026 17:35 | 417 | 68.96 |
| 06/26/2026 17:35 | 750 | 68.96 |
| 06/26/2026 17:35 | 126 | 68.96 |
| 06/26/2026 17:35 | 251 | 68.96 |
| 06/26/2026 17:35 | 73 | 68.96 |
| 06/26/2026 17:35 | 265 | 68.96 |
| 06/26/2026 17:35 | 196 | 68.96 |
| 06/26/2026 17:35 | 197 | 68.96 |
| 06/26/2026 17:35 | 591 | 68.96 |
| 06/26/2026 17:35 | 2560 | 68.96 |
| 06/26/2026 17:35 | 58 | 68.96 |
| 06/26/2026 17:35 | 494 | 68.96 |
| 06/26/2026 17:35 | 704 | 68.96 |
| 06/26/2026 17:35 | 1338 | 68.96 |
| 06/26/2026 17:35 | 332 | 68.96 |
| 06/26/2026 17:35 | 1685 | 68.96 |
| 06/26/2026 17:35 | 422 | 68.96 |
| 06/26/2026 17:35 | 2800 | 68.96 |
| 06/26/2026 17:35 | 2906 | 68.96 |
| 06/26/2026 17:35 | 756 | 68.96 |
| 06/26/2026 17:35 | 48 | 68.96 |
| 06/26/2026 17:35 | 354 | 68.96 |
| 06/26/2026 17:35 | 25 | 68.96 |
| 06/26/2026 17:35 | 620 | 68.96 |
| 06/26/2026 17:35 | 2291 | 68.96 |
| 06/26/2026 17:35 | 466 | 68.96 |
| 06/26/2026 17:35 | 156 | 68.96 |
| 06/26/2026 17:35 | 1611 | 68.96 |
| 06/26/2026 17:35 | 289 | 68.96 |
| 06/26/2026 17:35 | 755 | 68.96 |
| 06/26/2026 17:35 | 229 | 68.96 |
| 06/26/2026 17:35 | 640 | 68.96 |
| 06/26/2026 17:35 | 201 | 68.96 |
| 06/26/2026 17:35 | 170 | 68.96 |
| 06/26/2026 17:35 | 3 | 68.96 |
| 06/26/2026 17:35 | 526 | 68.96 |
| 06/26/2026 17:35 | 1995 | 68.96 |
| 06/26/2026 17:35 | 31 | 68.96 |
| 06/26/2026 17:35 | 2 | 68.96 |
| 06/26/2026 17:35 | 3 | 68.96 |
| 06/26/2026 17:35 | 9 | 68.96 |
| 06/26/2026 17:35 | 535 | 68.96 |
| 06/26/2026 17:35 | 536 | 68.96 |
| 06/26/2026 17:35 | 203 | 68.96 |
| 06/26/2026 17:35 | 705 | 68.96 |
| 06/26/2026 17:35 | 699 | 68.96 |
| 06/26/2026 17:35 | 217 | 68.96 |
| 06/26/2026 17:35 | 1004 | 68.96 |
| 06/26/2026 17:35 | 240 | 68.96 |
| 06/26/2026 17:35 | 30 | 68.96 |
| 06/26/2026 17:35 | 75 | 68.96 |
| 06/26/2026 17:35 | 63 | 68.96 |
| 06/26/2026 17:35 | 27 | 68.96 |
| 06/26/2026 17:35 | 384 | 68.96 |
| 06/26/2026 17:35 | 7862 | 68.96 |
| 06/26/2026 17:35 | 762 | 68.96 |
| 06/26/2026 17:35 | 22 | 68.96 |
| 06/26/2026 17:35 | 95 | 68.96 |
| 06/26/2026 17:35 | 4688 | 68.96 |
| 06/26/2026 17:35 | 2 | 68.96 |
| 06/26/2026 17:35 | 49 | 68.96 |
| 06/26/2026 17:35 | 14 | 68.96 |
| 06/26/2026 17:35 | 27 | 68.96 |
| 06/26/2026 17:35 | 1263 | 68.96 |
| 06/26/2026 17:35 | 3 | 68.96 |
| 06/26/2026 17:35 | 660 | 68.96 |
| 06/26/2026 17:35 | 100 | 68.96 |
| 06/26/2026 17:35 | 13 | 68.96 |
| 06/26/2026 17:35 | 130 | 68.96 |
| 06/26/2026 17:35 | 59 | 68.96 |
| 06/26/2026 17:35 | 16 | 68.96 |
| 06/26/2026 17:35 | 6 | 68.96 |
| 06/26/2026 17:35 | 113 | 68.96 |
| 06/26/2026 17:35 | 6 | 68.96 |
| 06/26/2026 17:35 | 6 | 68.96 |
| 06/26/2026 17:35 | 137 | 68.96 |
| 06/26/2026 17:35 | 946 | 68.96 |
| 06/26/2026 17:35 | 34 | 68.96 |
| 06/26/2026 17:35 | 303 | 68.96 |
| 06/26/2026 17:35 | 762 | 68.96 |
| 06/26/2026 17:35 | 183 | 68.96 |
| 06/26/2026 17:35 | 307 | 68.96 |
| 06/26/2026 17:35 | 40 | 68.96 |
| 06/26/2026 17:35 | 1394 | 68.96 |
| 06/26/2026 17:35 | 287 | 68.96 |
| 06/26/2026 17:35 | 489 | 68.96 |
| 06/26/2026 17:35 | 121 | 68.96 |
| 06/26/2026 17:35 | 5 | 68.96 |
| 06/26/2026 17:35 | 254 | 68.96 |
| 06/26/2026 17:35 | 91 | 68.96 |
| 06/26/2026 17:35 | 1 | 68.96 |
| 06/26/2026 17:35 | 1 | 68.96 |
| 06/26/2026 17:35 | 1084 | 68.96 |
| 06/26/2026 17:35 | 14 | 68.96 |
| 06/26/2026 17:35 | 11 | 68.96 |
| 06/26/2026 17:35 | 1464 | 68.96 |
| 06/26/2026 17:35 | 9 | 68.96 |
| 06/26/2026 17:35 | 390 | 68.96 |
| 06/26/2026 17:35 | 624 | 68.96 |
| 06/26/2026 17:35 | 420 | 68.96 |
| 06/26/2026 17:35 | 50 | 68.96 |
| 06/26/2026 17:35 | 109 | 68.96 |
| 06/26/2026 17:35 | 313 | 68.96 |
| 06/26/2026 17:35 | 23 | 68.96 |
| 06/26/2026 17:35 | 321 | 68.96 |
| 06/26/2026 17:35 | 1151 | 68.96 |
| 06/26/2026 17:35 | 4 | 68.96 |
| 06/26/2026 17:35 | 59 | 68.96 |
| 06/26/2026 17:35 | 14 | 68.96 |
| 06/26/2026 17:35 | 61 | 68.96 |
| 06/26/2026 17:35 | 117 | 68.96 |
| 06/26/2026 17:35 | 405 | 68.96 |
| 06/26/2026 17:35 | 42 | 68.96 |
| 06/26/2026 17:35 | 42 | 68.96 |
| 06/26/2026 17:35 | 130 | 68.96 |
| 06/26/2026 17:35 | 42 | 68.96 |
| 06/26/2026 17:35 | 67 | 68.96 |
| 06/26/2026 17:35 | 14 | 68.96 |
| 06/26/2026 17:35 | 30 | 68.96 |
| 06/26/2026 17:35 | 214 | 68.96 |
| 06/26/2026 17:35 | 10 | 68.96 |
| 06/26/2026 17:35 | 826 | 68.96 |
| 06/26/2026 17:35 | 31 | 68.96 |
| 06/26/2026 17:35 | 9 | 68.96 |
| 06/26/2026 17:35 | 1 | 68.96 |
| 06/26/2026 17:35 | 4 | 68.96 |
| 06/26/2026 17:35 | 10 | 68.96 |
| 06/26/2026 17:35 | 38 | 68.96 |
| 06/26/2026 17:35 | 68 | 68.96 |
| 06/26/2026 17:35 | 320 | 68.96 |
| 06/26/2026 17:35 | 2 | 68.96 |
| 06/26/2026 17:35 | 23 | 68.96 |
| 06/26/2026 17:35 | 68 | 68.96 |
| 06/26/2026 17:35 | 197 | 68.96 |
| 06/26/2026 17:35 | 364 | 68.96 |
| 06/26/2026 17:35 | 48 | 68.96 |
| 06/26/2026 17:35 | 199 | 68.96 |
| 06/26/2026 17:35 | 294 | 68.96 |
| 06/26/2026 17:29 | 42 | 68.76 |
| 06/26/2026 17:29 | 23 | 68.76 |
| 06/26/2026 17:29 | 2 | 68.74 |
| 06/26/2026 17:29 | 26 | 68.72 |
| 06/26/2026 17:29 | 81 | 68.72 |
| 06/26/2026 17:29 | 48 | 68.72 |
| 06/26/2026 17:29 | 12 | 68.72 |
| 06/26/2026 17:28 | 4 | 68.74 |
| 06/26/2026 17:28 | 50 | 68.74 |
| 06/26/2026 17:28 | 81 | 68.74 |
| 06/26/2026 17:28 | 43 | 68.74 |
| 06/26/2026 17:28 | 2 | 68.74 |
| 06/26/2026 17:26 | 25 | 68.76 |
| 06/26/2026 17:25 | 39 | 68.74 |
| 06/26/2026 17:25 | 16 | 68.74 |
| 06/26/2026 17:25 | 42 | 68.74 |
| 06/26/2026 17:25 | 2 | 68.74 |
| 06/26/2026 17:25 | 2 | 68.72 |
| 06/26/2026 17:25 | 7 | 68.72 |
| 06/26/2026 17:25 | 1 | 68.72 |
| 06/26/2026 17:25 | 44 | 68.72 |
| 06/26/2026 17:25 | 42 | 68.72 |
| 06/26/2026 17:25 | 1 | 68.72 |
| 06/26/2026 17:25 | 13 | 68.72 |
| 06/26/2026 17:25 | 43 | 68.74 |
| 06/26/2026 17:25 | 76 | 68.76 |
| 06/26/2026 17:25 | 2 | 68.76 |
| 06/26/2026 17:25 | 44 | 68.76 |
| 06/26/2026 17:25 | 100 | 68.76 |
| 06/26/2026 17:24 | 1 | 68.78 |
| 06/26/2026 17:24 | 56 | 68.78 |
| 06/26/2026 17:24 | 9 | 68.78 |
| 06/26/2026 17:24 | 2 | 68.78 |
| 06/26/2026 17:23 | 2 | 68.78 |
| 06/26/2026 17:23 | 58 | 68.78 |
| 06/26/2026 17:23 | 25 | 68.78 |
| 06/26/2026 17:22 | 17 | 68.78 |
| 06/26/2026 17:22 | 22 | 68.78 |
| 06/26/2026 17:22 | 2 | 68.78 |
| 06/26/2026 17:22 | 20 | 68.78 |
| 06/26/2026 17:22 | 61 | 68.78 |
| 06/26/2026 17:22 | 211 | 68.78 |
| 06/26/2026 17:22 | 47 | 68.78 |
| 06/26/2026 17:22 | 44 | 68.78 |
| 06/26/2026 17:22 | 2 | 68.78 |
| 06/26/2026 17:22 | 48 | 68.78 |
| 06/26/2026 17:22 | 27 | 68.78 |
| 06/26/2026 17:22 | 133 | 68.78 |
| 06/26/2026 17:20 | 39 | 68.76 |
| 06/26/2026 17:20 | 4 | 68.76 |
| 06/26/2026 17:20 | 124 | 68.76 |
| 06/26/2026 17:20 | 2 | 68.76 |
| 06/26/2026 17:20 | 7 | 68.74 |
| 06/26/2026 17:20 | 7 | 68.74 |
| 06/26/2026 17:19 | 49 | 68.76 |
| 06/26/2026 17:19 | 29 | 68.76 |
| 06/26/2026 17:19 | 32 | 68.76 |
| 06/26/2026 17:18 | 62 | 68.78 |
| 06/26/2026 17:18 | 61 | 68.78 |
| 06/26/2026 17:18 | 61 | 68.80 |
| 06/26/2026 17:18 | 60 | 68.80 |
| 06/26/2026 17:16 | 79 | 68.82 |
| 06/26/2026 17:16 | 12 | 68.82 |
| 06/26/2026 17:15 | 67 | 68.82 |
| 06/26/2026 17:15 | 2 | 68.82 |
| 06/26/2026 17:15 | 57 | 68.80 |
| 06/26/2026 17:15 | 17 | 68.80 |
| 06/26/2026 17:14 | 22 | 68.78 |
| 06/26/2026 17:14 | 42 | 68.78 |
| 06/26/2026 17:14 | 2 | 68.78 |
| 06/26/2026 17:14 | 40 | 68.78 |
| 06/26/2026 17:14 | 81 | 68.78 |
| 06/26/2026 17:14 | 2 | 68.76 |
| 06/26/2026 17:14 | 50 | 68.74 |
| 06/26/2026 17:14 | 23 | 68.74 |
| 06/26/2026 17:14 | 8 | 68.74 |
| 06/26/2026 17:14 | 34 | 68.74 |
| 06/26/2026 17:14 | 2 | 68.74 |
| 06/26/2026 17:14 | 2 | 68.76 |
| 06/26/2026 17:14 | 42 | 68.76 |
| 06/26/2026 17:14 | 2 | 68.76 |
| 06/26/2026 17:14 | 2 | 68.76 |
| 06/26/2026 17:14 | 89 | 68.76 |
| 06/26/2026 17:14 | 23 | 68.76 |
| 06/26/2026 17:14 | 41 | 68.76 |
| 06/26/2026 17:14 | 42 | 68.76 |
| 06/26/2026 17:14 | 2 | 68.76 |
| 06/26/2026 17:14 | 62 | 68.76 |
| 06/26/2026 17:14 | 2 | 68.74 |
| 06/26/2026 17:14 | 73 | 68.74 |
| 06/26/2026 17:14 | 8 | 68.74 |
| 06/26/2026 17:14 | 19 | 68.76 |
| 06/26/2026 17:14 | 2 | 68.78 |
| 06/26/2026 17:14 | 25 | 68.78 |
| 06/26/2026 17:14 | 45 | 68.78 |
| 06/26/2026 17:14 | 25 | 68.78 |
| 06/26/2026 17:14 | 59 | 68.78 |
| 06/26/2026 17:14 | 5 | 68.78 |
| 06/26/2026 17:14 | 19 | 68.78 |
| 06/26/2026 17:14 | 73 | 68.78 |
| 06/26/2026 17:14 | 28 | 68.78 |
| 06/26/2026 17:14 | 53 | 68.78 |
| 06/26/2026 17:14 | 34 | 68.80 |
| 06/26/2026 17:14 | 51 | 68.80 |
| 06/26/2026 17:13 | 79 | 68.80 |
| 06/26/2026 17:13 | 2 | 68.80 |
| 06/26/2026 17:13 | 42 | 68.80 |
| 06/26/2026 17:13 | 22 | 68.80 |
| 06/26/2026 17:13 | 22 | 68.80 |
| 06/26/2026 17:13 | 42 | 68.80 |
| 06/26/2026 17:13 | 62 | 68.82 |
| 06/26/2026 17:13 | 177 | 68.82 |
| 06/26/2026 17:13 | 18 | 68.82 |
| 06/26/2026 17:13 | 2 | 68.82 |
| 06/26/2026 17:13 | 76 | 68.82 |
| 06/26/2026 17:12 | 5 | 68.82 |
| 06/26/2026 17:12 | 2 | 68.82 |
| 06/26/2026 17:12 | 41 | 68.80 |
| 06/26/2026 17:12 | 21 | 68.80 |
| 06/26/2026 17:12 | 6 | 68.78 |
| 06/26/2026 17:12 | 1 | 68.78 |
| 06/26/2026 17:12 | 112 | 68.78 |
| 06/26/2026 17:12 | 42 | 68.78 |
| 06/26/2026 17:12 | 57 | 68.78 |
| 06/26/2026 17:10 | 42 | 68.78 |
| 06/26/2026 17:10 | 96 | 68.76 |
| 06/26/2026 17:10 | 86 | 68.76 |
| 06/26/2026 17:10 | 36 | 68.76 |
| 06/26/2026 17:10 | 2 | 68.76 |
| 06/26/2026 17:10 | 36 | 68.74 |
| 06/26/2026 17:10 | 26 | 68.74 |
| 06/26/2026 17:10 | 2 | 68.74 |
| 06/26/2026 17:10 | 37 | 68.74 |
| 06/26/2026 17:10 | 2 | 68.74 |
| 06/26/2026 17:10 | 56 | 68.72 |
| 06/26/2026 17:10 | 33 | 68.72 |
| 06/26/2026 17:10 | 40 | 68.72 |
| 06/26/2026 17:10 | 1 | 68.72 |
| 06/26/2026 17:09 | 1 | 68.72 |
| 06/26/2026 17:09 | 1 | 68.72 |
| 06/26/2026 17:09 | 1 | 68.70 |
| 06/26/2026 17:09 | 81 | 68.70 |
| 06/26/2026 17:09 | 10 | 68.70 |
| 06/26/2026 17:09 | 43 | 68.70 |
| 06/26/2026 17:09 | 56 | 68.74 |
| 06/26/2026 17:09 | 43 | 68.76 |
| 06/26/2026 17:09 | 9 | 68.76 |
| 06/26/2026 17:09 | 41 | 68.76 |
| 06/26/2026 17:09 | 45 | 68.76 |
| 06/26/2026 17:09 | 26 | 68.76 |
| 06/26/2026 17:09 | 42 | 68.76 |
| 06/26/2026 17:08 | 2 | 68.74 |
| 06/26/2026 17:08 | 66 | 68.74 |
| 06/26/2026 17:08 | 44 | 68.74 |
| 06/26/2026 17:08 | 2 | 68.74 |
| 06/26/2026 17:08 | 81 | 68.74 |
| 06/26/2026 17:08 | 1 | 68.72 |
| 06/26/2026 17:08 | 19 | 68.72 |
| 06/26/2026 17:08 | 45 | 68.72 |
| 06/26/2026 17:08 | 43 | 68.72 |
| 06/26/2026 17:08 | 13 | 68.72 |
| 06/26/2026 17:08 | 13 | 68.72 |
| 06/26/2026 17:08 | 42 | 68.72 |
| 06/26/2026 17:08 | 1 | 68.72 |
| 06/26/2026 17:08 | 43 | 68.74 |
| 06/26/2026 17:08 | 2 | 68.74 |
| 06/26/2026 17:08 | 2 | 68.74 |
| 06/26/2026 17:08 | 33 | 68.76 |
| 06/26/2026 17:08 | 52 | 68.78 |
| 06/26/2026 17:08 | 42 | 68.78 |
| 06/26/2026 17:08 | 70 | 68.78 |
| 06/26/2026 17:08 | 43 | 68.80 |
| 06/26/2026 17:08 | 43 | 68.80 |
| 06/26/2026 17:08 | 2 | 68.80 |
| 06/26/2026 17:08 | 146 | 68.80 |
| 06/26/2026 17:08 | 41 | 68.80 |
| 06/26/2026 17:08 | 20 | 68.80 |
| 06/26/2026 17:08 | 41 | 68.80 |
| 06/26/2026 17:08 | 1 | 68.80 |
| 06/26/2026 17:08 | 2 | 68.80 |
| 06/26/2026 17:07 | 74 | 68.82 |
| 06/26/2026 17:07 | 43 | 68.82 |
| 06/26/2026 17:07 | 14 | 68.82 |
| 06/26/2026 17:07 | 55 | 68.82 |
| 06/26/2026 17:07 | 2 | 68.82 |
| 06/26/2026 17:07 | 100 | 68.84 |
| 06/26/2026 17:07 | 1 | 68.84 |
| 06/26/2026 17:07 | 30 | 68.84 |
| 06/26/2026 17:07 | 44 | 68.84 |
| 06/26/2026 17:06 | 44 | 68.82 |
| 06/26/2026 17:06 | 2 | 68.82 |
| 06/26/2026 17:06 | 4 | 68.82 |
| 06/26/2026 17:06 | 1 | 68.80 |
| 06/26/2026 17:06 | 13 | 68.82 |
| 06/26/2026 17:06 | 57 | 68.82 |
| 06/26/2026 17:06 | 21 | 68.82 |
| 06/26/2026 17:06 | 2 | 68.82 |
| 06/26/2026 17:05 | 30 | 68.78 |
| 06/26/2026 17:05 | 103 | 68.78 |
| 06/26/2026 17:05 | 10 | 68.78 |
| 06/26/2026 17:05 | 2 | 68.78 |
| 06/26/2026 17:04 | 28 | 68.80 |
| 06/26/2026 17:04 | 7 | 68.80 |
| 06/26/2026 17:04 | 55 | 68.80 |
| 06/26/2026 17:04 | 21 | 68.80 |
| 06/26/2026 17:04 | 1 | 68.80 |
| 06/26/2026 17:04 | 2 | 68.80 |
| 06/26/2026 17:04 | 2 | 68.80 |
| 06/26/2026 17:04 | 11 | 68.80 |
| 06/26/2026 17:03 | 2 | 68.80 |
| 06/26/2026 17:03 | 2 | 68.80 |
| 06/26/2026 17:03 | 45 | 68.82 |
| 06/26/2026 17:03 | 23 | 68.82 |
| 06/26/2026 17:03 | 51 | 68.82 |
| 06/26/2026 17:03 | 52 | 68.82 |
| 06/26/2026 17:03 | 55 | 68.82 |
| 06/26/2026 17:03 | 2 | 68.82 |
| 06/26/2026 17:03 | 16 | 68.82 |
| 06/26/2026 17:03 | 27 | 68.82 |
| 06/26/2026 17:03 | 10 | 68.82 |
| 06/26/2026 17:03 | 2 | 68.82 |
| 06/26/2026 17:03 | 45 | 68.84 |
| 06/26/2026 17:03 | 23 | 68.84 |
| 06/26/2026 17:03 | 47 | 68.84 |
| 06/26/2026 17:03 | 61 | 68.84 |
| 06/26/2026 17:03 | 54 | 68.84 |
| 06/26/2026 17:03 | 1 | 68.84 |
| 06/26/2026 17:03 | 13 | 68.84 |
| 06/26/2026 17:03 | 10 | 68.84 |
| 06/26/2026 17:03 | 81 | 68.86 |
| 06/26/2026 17:03 | 9 | 68.86 |
| 06/26/2026 17:03 | 81 | 68.86 |
| 06/26/2026 17:03 | 23 | 68.86 |
| 06/26/2026 17:03 | 1 | 68.86 |
| 06/26/2026 17:03 | 29 | 68.86 |
| 06/26/2026 17:03 | 21 | 68.86 |
| 06/26/2026 17:03 | 72 | 68.86 |
| 06/26/2026 17:00 | 51 | 68.84 |
| 06/26/2026 17:00 | 16 | 68.84 |
| 06/26/2026 17:00 | 16 | 68.82 |
| 06/26/2026 17:00 | 28 | 68.82 |
| 06/26/2026 17:00 | 3 | 68.82 |
| 06/26/2026 17:00 | 76 | 68.80 |
| 06/26/2026 17:00 | 41 | 68.80 |
| 06/26/2026 17:00 | 64 | 68.80 |
| 06/26/2026 16:59 | 1 | 68.78 |
| 06/26/2026 16:59 | 2 | 68.78 |
| 06/26/2026 16:59 | 2 | 68.78 |
| 06/26/2026 16:59 | 81 | 68.78 |
| 06/26/2026 16:59 | 2 | 68.76 |
| 06/26/2026 16:58 | 2 | 68.78 |
| 06/26/2026 16:58 | 18 | 68.78 |
| 06/26/2026 16:58 | 42 | 68.78 |
| 06/26/2026 16:58 | 7 | 68.76 |
| 06/26/2026 16:58 | 2 | 68.76 |
| 06/26/2026 16:58 | 146 | 68.74 |
| 06/26/2026 16:58 | 145 | 68.74 |
| 06/26/2026 16:58 | 2 | 68.74 |
| 06/26/2026 16:57 | 13 | 68.74 |
| 06/26/2026 16:57 | 52 | 68.74 |
| 06/26/2026 16:57 | 2 | 68.74 |
| 06/26/2026 16:56 | 22 | 68.76 |
| 06/26/2026 16:56 | 22 | 68.76 |
| 06/26/2026 16:56 | 56 | 68.76 |
| 06/26/2026 16:56 | 2 | 68.76 |
| 06/26/2026 16:56 | 2 | 68.76 |
| 06/26/2026 16:56 | 22 | 68.76 |
| 06/26/2026 16:56 | 2 | 68.76 |
| 06/26/2026 16:56 | 30 | 68.74 |
| 06/26/2026 16:56 | 91 | 68.74 |
| 06/26/2026 16:56 | 2 | 68.74 |
| 06/26/2026 16:55 | 6 | 68.72 |
| 06/26/2026 16:55 | 1 | 68.72 |
| 06/26/2026 16:55 | 1 | 68.72 |
| 06/26/2026 16:55 | 55 | 68.72 |
| 06/26/2026 16:55 | 26 | 68.72 |
| 06/26/2026 16:55 | 22 | 68.72 |
| 06/26/2026 16:55 | 28 | 68.72 |
| 06/26/2026 16:55 | 1 | 68.72 |
| 06/26/2026 16:55 | 22 | 68.72 |
| 06/26/2026 16:55 | 2 | 68.74 |
| 06/26/2026 16:55 | 81 | 68.74 |
| 06/26/2026 16:55 | 80 | 68.74 |
| 06/26/2026 16:55 | 20 | 68.74 |
| 06/26/2026 16:55 | 56 | 68.74 |
| 06/26/2026 16:55 | 5 | 68.76 |
| 06/26/2026 16:55 | 52 | 68.76 |
| 06/26/2026 16:55 | 29 | 68.76 |
| 06/26/2026 16:55 | 56 | 68.76 |
| 06/26/2026 16:55 | 2 | 68.76 |
| 06/26/2026 16:54 | 8 | 68.78 |
| 06/26/2026 16:51 | 110 | 68.74 |
| 06/26/2026 16:51 | 50 | 68.74 |
| 06/26/2026 16:50 | 2 | 68.74 |
| 06/26/2026 16:49 | 30 | 68.76 |
| 06/26/2026 16:49 | 19 | 68.76 |
| 06/26/2026 16:49 | 2 | 68.76 |
| 06/26/2026 16:49 | 81 | 68.76 |
| 06/26/2026 16:49 | 2 | 68.76 |
| 06/26/2026 16:49 | 50 | 68.76 |
| 06/26/2026 16:49 | 19 | 68.76 |
| 06/26/2026 16:49 | 2 | 68.76 |
| 06/26/2026 16:49 | 52 | 68.76 |
| 06/26/2026 16:49 | 43 | 68.76 |
| 06/26/2026 16:49 | 49 | 68.76 |
| 06/26/2026 16:49 | 70 | 68.76 |
| 06/26/2026 16:49 | 51 | 68.76 |
| 06/26/2026 16:49 | 81 | 68.76 |
| 06/26/2026 16:49 | 57 | 68.78 |
| 06/26/2026 16:49 | 2 | 68.78 |
| 06/26/2026 16:49 | 2 | 68.78 |
| 06/26/2026 16:49 | 81 | 68.78 |
| 06/26/2026 16:49 | 50 | 68.78 |
| 06/26/2026 16:49 | 50 | 68.80 |
| 06/26/2026 16:49 | 20 | 68.78 |
| 06/26/2026 16:49 | 1 | 68.78 |
| 06/26/2026 16:49 | 2 | 68.78 |
| 06/26/2026 16:49 | 42 | 68.78 |
| 06/26/2026 16:49 | 2 | 68.78 |
| 06/26/2026 16:48 | 6 | 68.78 |
| 06/26/2026 16:48 | 95 | 68.78 |
| 06/26/2026 16:48 | 158 | 68.78 |
| 06/26/2026 16:48 | 18 | 68.78 |
| 06/26/2026 16:48 | 45 | 68.78 |
| 06/26/2026 16:48 | 20 | 68.78 |
| 06/26/2026 16:48 | 81 | 68.78 |
| 06/26/2026 16:48 | 2 | 68.78 |
| 06/26/2026 16:48 | 81 | 68.80 |
| 06/26/2026 16:48 | 3 | 68.80 |
| 06/26/2026 16:48 | 2 | 68.80 |
| 06/26/2026 16:48 | 2 | 68.78 |
| 06/26/2026 16:48 | 74 | 68.78 |
| 06/26/2026 16:48 | 57 | 68.78 |
| 06/26/2026 16:48 | 25 | 68.78 |
| 06/26/2026 16:48 | 2 | 68.78 |
| 06/26/2026 16:48 | 54 | 68.78 |
| 06/26/2026 16:48 | 45 | 68.80 |
| 06/26/2026 16:48 | 18 | 68.80 |
| 06/26/2026 16:48 | 19 | 68.80 |
| 06/26/2026 16:48 | 27 | 68.80 |
| 06/26/2026 16:48 | 2 | 68.80 |
| 06/26/2026 16:48 | 2 | 68.80 |
| 06/26/2026 16:48 | 2 | 68.80 |
| 06/26/2026 16:48 | 18 | 68.80 |
| 06/26/2026 16:48 | 29 | 68.80 |
| 06/26/2026 16:48 | 45 | 68.82 |
| 06/26/2026 16:48 | 45 | 68.82 |
| 06/26/2026 16:48 | 18 | 68.82 |
| 06/26/2026 16:48 | 81 | 68.82 |
| 06/26/2026 16:48 | 2 | 68.82 |
| 06/26/2026 16:48 | 1 | 68.84 |
| 06/26/2026 16:48 | 1 | 68.80 |
| 06/26/2026 16:48 | 108 | 68.80 |
| 06/26/2026 16:48 | 2 | 68.80 |
| 06/26/2026 16:48 | 81 | 68.80 |
| 06/26/2026 16:46 | 55 | 68.78 |
| 06/26/2026 16:46 | 2 | 68.78 |
| 06/26/2026 16:46 | 2 | 68.78 |
| 06/26/2026 16:46 | 79 | 68.78 |
| 06/26/2026 16:46 | 2 | 68.78 |
| 06/26/2026 16:46 | 36 | 68.78 |
| 06/26/2026 16:46 | 14 | 68.78 |
| 06/26/2026 16:46 | 2 | 68.78 |
| 06/26/2026 16:46 | 20 | 68.78 |
| 06/26/2026 16:46 | 2 | 68.78 |
| 06/26/2026 16:46 | 2 | 68.78 |
| 06/26/2026 16:46 | 80 | 68.78 |
| 06/26/2026 16:46 | 2 | 68.78 |
| 06/26/2026 16:46 | 44 | 68.74 |
| 06/26/2026 16:46 | 95 | 68.74 |
| 06/26/2026 16:46 | 5 | 68.74 |
| 06/26/2026 16:46 | 2 | 68.74 |
| 06/26/2026 16:45 | 44 | 68.72 |
| 06/26/2026 16:45 | 25 | 68.72 |
| 06/26/2026 16:45 | 1 | 68.72 |
| 06/26/2026 16:45 | 64 | 68.72 |
| 06/26/2026 16:44 | 1 | 68.70 |
| 06/26/2026 16:44 | 26 | 68.70 |
| 06/26/2026 16:44 | 4 | 68.70 |
| 06/26/2026 16:44 | 4 | 68.68 |
| 06/26/2026 16:44 | 145 | 68.68 |
| 06/26/2026 16:44 | 1 | 68.68 |
| 06/26/2026 16:43 | 51 | 68.66 |
| 06/26/2026 16:43 | 86 | 68.66 |
| 06/26/2026 16:43 | 55 | 68.66 |
| 06/26/2026 16:42 | 108 | 68.66 |
| 06/26/2026 16:41 | 2 | 68.64 |
| 06/26/2026 16:41 | 20 | 68.64 |
| 06/26/2026 16:41 | 10 | 68.64 |
| 06/26/2026 16:41 | 21 | 68.64 |
| 06/26/2026 16:40 | 53 | 68.66 |
| 06/26/2026 16:40 | 62 | 68.66 |
| 06/26/2026 16:40 | 12 | 68.66 |
| 06/26/2026 16:40 | 1 | 68.68 |
| 06/26/2026 16:40 | 180 | 68.68 |
| 06/26/2026 16:40 | 1 | 68.68 |
| 06/26/2026 16:40 | 36 | 68.66 |
| 06/26/2026 16:40 | 78 | 68.66 |
| 06/26/2026 16:39 | 146 | 68.64 |
| 06/26/2026 16:39 | 38 | 68.64 |
| 06/26/2026 16:39 | 31 | 68.62 |
| 06/26/2026 16:38 | 35 | 68.62 |
| 06/26/2026 16:38 | 20 | 68.62 |
| 06/26/2026 16:36 | 26 | 68.58 |
| 06/26/2026 16:36 | 19 | 68.58 |
| 06/26/2026 16:36 | 19 | 68.58 |
| 06/26/2026 16:36 | 2 | 68.58 |
| 06/26/2026 16:35 | 73 | 68.56 |
| 06/26/2026 16:35 | 2 | 68.56 |
| 06/26/2026 16:35 | 39 | 68.56 |
| 06/26/2026 16:35 | 80 | 68.56 |
| 06/26/2026 16:35 | 56 | 68.56 |
| 06/26/2026 16:34 | 31 | 68.60 |
| 06/26/2026 16:34 | 2 | 68.60 |
| 06/26/2026 16:34 | 48 | 68.60 |
| 06/26/2026 16:34 | 33 | 68.60 |
| 06/26/2026 16:34 | 2 | 68.58 |
| 06/26/2026 16:34 | 86 | 68.60 |
| 06/26/2026 16:34 | 6 | 68.62 |
| 06/26/2026 16:34 | 79 | 68.62 |
| 06/26/2026 16:34 | 146 | 68.62 |
| 06/26/2026 16:34 | 51 | 68.62 |
| 06/26/2026 16:34 | 20 | 68.62 |
| 06/26/2026 16:34 | 44 | 68.62 |
| 06/26/2026 16:34 | 86 | 68.62 |
| 06/26/2026 16:34 | 99 | 68.62 |
| 06/26/2026 16:34 | 2 | 68.62 |
| 06/26/2026 16:33 | 44 | 68.64 |
| 06/26/2026 16:33 | 18 | 68.64 |
| 06/26/2026 16:33 | 39 | 68.64 |
| 06/26/2026 16:33 | 30 | 68.64 |
| 06/26/2026 16:33 | 170 | 68.64 |
| 06/26/2026 16:33 | 26 | 68.64 |
| 06/26/2026 16:33 | 19 | 68.64 |
| 06/26/2026 16:33 | 17 | 68.64 |
| 06/26/2026 16:33 | 1 | 68.64 |
| 06/26/2026 16:33 | 15 | 68.64 |
| 06/26/2026 16:33 | 81 | 68.64 |
| 06/26/2026 16:33 | 81 | 68.64 |
| 06/26/2026 16:33 | 2 | 68.60 |
| 06/26/2026 16:33 | 44 | 68.60 |
| 06/26/2026 16:33 | 13 | 68.60 |
| 06/26/2026 16:33 | 81 | 68.60 |
| 06/26/2026 16:33 | 2 | 68.60 |
| 06/26/2026 16:33 | 7 | 68.60 |
| 06/26/2026 16:33 | 14 | 68.60 |
| 06/26/2026 16:33 | 31 | 68.60 |
| 06/26/2026 16:33 | 84 | 68.60 |
| 06/26/2026 16:33 | 54 | 68.60 |
| 06/26/2026 16:33 | 31 | 68.60 |
| 06/26/2026 16:33 | 35 | 68.60 |
| 06/26/2026 16:33 | 35 | 68.60 |
| 06/26/2026 16:33 | 81 | 68.60 |
| 06/26/2026 16:33 | 81 | 68.60 |
| 06/26/2026 16:33 | 81 | 68.58 |
| 06/26/2026 16:33 | 76 | 68.58 |
| 06/26/2026 16:33 | 45 | 68.58 |
| 06/26/2026 16:33 | 2 | 68.58 |
| 06/26/2026 16:31 | 2 | 68.56 |
| 06/26/2026 16:31 | 18 | 68.56 |
| 06/26/2026 16:31 | 2 | 68.56 |
| 06/26/2026 16:31 | 9 | 68.56 |
| 06/26/2026 16:31 | 2 | 68.56 |
| 06/26/2026 16:31 | 15 | 68.56 |
| 06/26/2026 16:31 | 64 | 68.56 |
| 06/26/2026 16:30 | 27 | 68.54 |
| 06/26/2026 16:30 | 18 | 68.54 |
| 06/26/2026 16:30 | 2 | 68.54 |
| 06/26/2026 16:30 | 13 | 68.54 |
| 06/26/2026 16:30 | 2 | 68.54 |
| 06/26/2026 16:30 | 1 | 68.54 |
| 06/26/2026 16:30 | 14 | 68.54 |
| 06/26/2026 16:30 | 6 | 68.54 |
| 06/26/2026 16:30 | 2 | 68.54 |
| 06/26/2026 16:29 | 6 | 68.52 |
| 06/26/2026 16:29 | 112 | 68.52 |
| 06/26/2026 16:29 | 11 | 68.52 |
| 06/26/2026 16:29 | 1 | 68.52 |
| 06/26/2026 16:29 | 165 | 68.52 |
| 06/26/2026 16:29 | 130 | 68.52 |
| 06/26/2026 16:29 | 38 | 68.52 |
| 06/26/2026 16:29 | 79 | 68.52 |
| 06/26/2026 16:29 | 56 | 68.52 |
| 06/26/2026 16:27 | 16 | 68.54 |
| 06/26/2026 16:27 | 17 | 68.54 |
| 06/26/2026 16:27 | 2 | 68.54 |
| 06/26/2026 16:27 | 80 | 68.54 |
| 06/26/2026 16:27 | 1 | 68.54 |
| 06/26/2026 16:27 | 64 | 68.54 |
| 06/26/2026 16:27 | 100 | 68.52 |
| 06/26/2026 16:27 | 1 | 68.52 |
| 06/26/2026 16:26 | 1 | 68.52 |
| 06/26/2026 16:26 | 81 | 68.52 |
| 06/26/2026 16:26 | 42 | 68.52 |
| 06/26/2026 16:26 | 64 | 68.50 |
| 06/26/2026 16:26 | 1 | 68.48 |
| 06/26/2026 16:26 | 1 | 68.48 |
| 06/26/2026 16:26 | 7 | 68.48 |
| 06/26/2026 16:26 | 1 | 68.48 |
| 06/26/2026 16:26 | 108 | 68.48 |
| 06/26/2026 16:26 | 40 | 68.48 |
| 06/26/2026 16:26 | 39 | 68.46 |
| 06/26/2026 16:26 | 1 | 68.46 |
| 06/26/2026 16:26 | 1 | 68.46 |
| 06/26/2026 16:26 | 18 | 68.46 |
| 06/26/2026 16:26 | 69 | 68.46 |
| 06/26/2026 16:26 | 1 | 68.46 |
| 06/26/2026 16:26 | 39 | 68.46 |
| 06/26/2026 16:26 | 16 | 68.46 |
| 06/26/2026 16:26 | 56 | 68.46 |
| 06/26/2026 16:26 | 40 | 68.46 |
| 06/26/2026 16:26 | 20 | 68.46 |
| 06/26/2026 16:26 | 1 | 68.48 |
| 06/26/2026 16:26 | 13 | 68.46 |
| 06/26/2026 16:26 | 81 | 68.46 |
| 06/26/2026 16:26 | 1 | 68.46 |
| 06/26/2026 16:24 | 5 | 68.46 |
| 06/26/2026 16:24 | 25 | 68.46 |
| 06/26/2026 16:24 | 1 | 68.46 |
| 06/26/2026 16:24 | 15 | 68.44 |
| 06/26/2026 16:24 | 1 | 68.44 |
| 06/26/2026 16:23 | 1 | 68.44 |
| 06/26/2026 16:23 | 47 | 68.42 |
| 06/26/2026 16:23 | 2 | 68.42 |
| 06/26/2026 16:22 | 2 | 68.42 |
| 06/26/2026 16:22 | 1 | 68.44 |
| 06/26/2026 16:22 | 74 | 68.40 |
| 06/26/2026 16:22 | 1 | 68.40 |
| 06/26/2026 16:22 | 1 | 68.40 |
| 06/26/2026 16:22 | 1 | 68.40 |
| 06/26/2026 16:22 | 17 | 68.40 |
| 06/26/2026 16:22 | 1 | 68.40 |
| 06/26/2026 16:22 | 6 | 68.40 |
| 06/26/2026 16:22 | 1 | 68.40 |
| 06/26/2026 16:22 | 3 | 68.40 |
| 06/26/2026 16:22 | 55 | 68.40 |
| 06/26/2026 16:22 | 23 | 68.40 |
| 06/26/2026 16:22 | 1 | 68.40 |
| 06/26/2026 16:21 | 20 | 68.40 |
| 06/26/2026 16:21 | 1 | 68.40 |
| 06/26/2026 16:21 | 42 | 68.40 |
| 06/26/2026 16:21 | 10 | 68.40 |
| 06/26/2026 16:21 | 1 | 68.40 |
| 06/26/2026 16:21 | 81 | 68.40 |
| 06/26/2026 16:21 | 1 | 68.40 |
| 06/26/2026 16:21 | 1 | 68.40 |
| 06/26/2026 16:21 | 42 | 68.40 |
| 06/26/2026 16:21 | 1 | 68.40 |
| 06/26/2026 16:20 | 1 | 68.40 |
| 06/26/2026 16:20 | 1 | 68.40 |
| 06/26/2026 16:20 | 10 | 68.40 |
| 06/26/2026 16:20 | 52 | 68.40 |
| 06/26/2026 16:20 | 45 | 68.40 |
| 06/26/2026 16:19 | 1 | 68.38 |
| 06/26/2026 16:19 | 81 | 68.38 |
| 06/26/2026 16:19 | 1 | 68.40 |
| 06/26/2026 16:19 | 75 | 68.38 |
| 06/26/2026 16:19 | 49 | 68.38 |
| 06/26/2026 16:19 | 1 | 68.38 |
| 06/26/2026 16:19 | 12 | 68.38 |
| 06/26/2026 16:19 | 55 | 68.38 |
| 06/26/2026 16:18 | 20 | 68.38 |
| 06/26/2026 16:18 | 1 | 68.38 |
| 06/26/2026 16:18 | 6 | 68.38 |
| 06/26/2026 16:18 | 39 | 68.38 |
| 06/26/2026 16:18 | 59 | 68.38 |
| 06/26/2026 16:18 | 23 | 68.38 |
| 06/26/2026 16:18 | 81 | 68.40 |
| 06/26/2026 16:18 | 2 | 68.42 |
| 06/26/2026 16:18 | 18 | 68.40 |
| 06/26/2026 16:18 | 28 | 68.40 |
| 06/26/2026 16:18 | 61 | 68.40 |
| 06/26/2026 16:18 | 1 | 68.40 |
| 06/26/2026 16:17 | 2 | 68.38 |
| 06/26/2026 16:17 | 35 | 68.38 |
| 06/26/2026 16:17 | 12 | 68.38 |
| 06/26/2026 16:17 | 8 | 68.40 |
| 06/26/2026 16:17 | 1 | 68.40 |
| 06/26/2026 16:17 | 58 | 68.40 |
| 06/26/2026 16:16 | 32 | 68.40 |
| 06/26/2026 16:16 | 1 | 68.40 |
| 06/26/2026 16:16 | 5 | 68.40 |
| 06/26/2026 16:16 | 1 | 68.40 |
| 06/26/2026 16:16 | 2 | 68.42 |
| 06/26/2026 16:16 | 49 | 68.40 |
| 06/26/2026 16:16 | 1 | 68.40 |
| 06/26/2026 16:16 | 53 | 68.40 |
| 06/26/2026 16:16 | 1 | 68.40 |
| 06/26/2026 16:16 | 77 | 68.40 |
| 06/26/2026 16:15 | 1 | 68.42 |
| 06/26/2026 16:15 | 19 | 68.40 |
| 06/26/2026 16:15 | 44 | 68.40 |
| 06/26/2026 16:15 | 1 | 68.40 |
| 06/26/2026 16:15 | 13 | 68.40 |
| 06/26/2026 16:15 | 1 | 68.40 |
| 06/26/2026 16:15 | 33 | 68.40 |
| 06/26/2026 16:15 | 41 | 68.40 |
| 06/26/2026 16:15 | 48 | 68.40 |
| 06/26/2026 16:15 | 58 | 68.40 |
| 06/26/2026 16:14 | 24 | 68.38 |
| 06/26/2026 16:14 | 1 | 68.38 |
| 06/26/2026 16:14 | 11 | 68.38 |
| 06/26/2026 16:14 | 1 | 68.38 |
| 06/26/2026 16:14 | 16 | 68.38 |
| 06/26/2026 16:14 | 52 | 68.38 |
| 06/26/2026 16:13 | 24 | 68.36 |
| 06/26/2026 16:13 | 25 | 68.36 |
| 06/26/2026 16:13 | 19 | 68.36 |
| 06/26/2026 16:13 | 1 | 68.34 |
| 06/26/2026 16:13 | 33 | 68.32 |
| 06/26/2026 16:13 | 82 | 68.32 |
| 06/26/2026 16:13 | 1 | 68.32 |
| 06/26/2026 16:13 | 10 | 68.32 |
| 06/26/2026 16:12 | 1 | 68.36 |
| 06/26/2026 16:11 | 56 | 68.40 |
| 06/26/2026 16:11 | 37 | 68.40 |
| 06/26/2026 16:11 | 2 | 68.42 |
| 06/26/2026 16:11 | 15 | 68.42 |
| 06/26/2026 16:11 | 20 | 68.42 |
| 06/26/2026 16:11 | 38 | 68.42 |
| 06/26/2026 16:11 | 77 | 68.42 |
| 06/26/2026 16:11 | 14 | 68.44 |
| 06/26/2026 16:11 | 98 | 68.44 |
| 06/26/2026 16:11 | 20 | 68.44 |
| 06/26/2026 16:11 | 1 | 68.44 |
| 06/26/2026 16:11 | 4 | 68.44 |
| 06/26/2026 16:11 | 1 | 68.44 |
| 06/26/2026 16:11 | 14 | 68.44 |
| 06/26/2026 16:11 | 13 | 68.44 |
| 06/26/2026 16:11 | 68 | 68.44 |
| 06/26/2026 16:11 | 41 | 68.44 |
| 06/26/2026 16:11 | 1 | 68.44 |
| 06/26/2026 16:11 | 57 | 68.44 |
| 06/26/2026 16:11 | 1 | 68.46 |
| 06/26/2026 16:10 | 4 | 68.46 |
| 06/26/2026 16:10 | 8 | 68.46 |
| 06/26/2026 16:10 | 1 | 68.46 |
| 06/26/2026 16:10 | 15 | 68.46 |
| 06/26/2026 16:10 | 34 | 68.46 |
| 06/26/2026 16:10 | 14 | 68.46 |
| 06/26/2026 16:10 | 1 | 68.46 |
| 06/26/2026 16:10 | 32 | 68.44 |
| 06/26/2026 16:10 | 42 | 68.44 |
| 06/26/2026 16:10 | 56 | 68.44 |
| 06/26/2026 16:09 | 7 | 68.40 |
| 06/26/2026 16:09 | 42 | 68.42 |
| 06/26/2026 16:09 | 23 | 68.42 |
| 06/26/2026 16:09 | 2 | 68.42 |
| 06/26/2026 16:09 | 42 | 68.40 |
| 06/26/2026 16:09 | 32 | 68.40 |
| 06/26/2026 16:09 | 1 | 68.40 |
| 06/26/2026 16:09 | 13 | 68.40 |
| 06/26/2026 16:09 | 1 | 68.40 |
| 06/26/2026 16:09 | 58 | 68.40 |
| 06/26/2026 16:08 | 5 | 68.40 |
| 06/26/2026 16:08 | 10 | 68.40 |
| 06/26/2026 16:08 | 1 | 68.40 |
| 06/26/2026 16:08 | 19 | 68.40 |
| 06/26/2026 16:08 | 25 | 68.40 |
| 06/26/2026 16:08 | 54 | 68.40 |
| 06/26/2026 16:08 | 49 | 68.36 |
| 06/26/2026 16:08 | 43 | 68.36 |
| 06/26/2026 16:08 | 1 | 68.36 |
| 06/26/2026 16:07 | 96 | 68.38 |
| 06/26/2026 16:06 | 81 | 68.38 |
| 06/26/2026 16:06 | 79 | 68.36 |
| 06/26/2026 16:06 | 1 | 68.36 |
| 06/26/2026 16:06 | 62 | 68.36 |
| 06/26/2026 16:06 | 34 | 68.36 |
| 06/26/2026 16:06 | 1 | 68.38 |
| 06/26/2026 16:06 | 19 | 68.38 |
| 06/26/2026 16:06 | 8 | 68.38 |
| 06/26/2026 16:06 | 59 | 68.38 |
| 06/26/2026 16:04 | 83 | 68.38 |
| 06/26/2026 16:04 | 12 | 68.38 |
| 06/26/2026 16:04 | 1 | 68.38 |
| 06/26/2026 16:04 | 3 | 68.38 |
| 06/26/2026 16:04 | 38 | 68.38 |
| 06/26/2026 16:04 | 55 | 68.42 |
| 06/26/2026 16:04 | 23 | 68.42 |
| 06/26/2026 16:04 | 54 | 68.44 |
| 06/26/2026 16:04 | 71 | 68.46 |
| 06/26/2026 16:04 | 10 | 68.46 |
| 06/26/2026 16:04 | 38 | 68.46 |
| 06/26/2026 16:04 | 14 | 68.46 |
| 06/26/2026 16:03 | 84 | 68.48 |
| 06/26/2026 16:03 | 13 | 68.48 |
| 06/26/2026 16:03 | 37 | 68.48 |
| 06/26/2026 16:03 | 21 | 68.48 |
| 06/26/2026 16:03 | 1 | 68.46 |
| 06/26/2026 16:03 | 13 | 68.46 |
| 06/26/2026 16:03 | 34 | 68.46 |
| 06/26/2026 16:03 | 118 | 68.48 |
| 06/26/2026 16:03 | 1 | 68.48 |
| 06/26/2026 16:03 | 6 | 68.48 |
| 06/26/2026 16:03 | 47 | 68.48 |
| 06/26/2026 16:03 | 1 | 68.46 |
| 06/26/2026 16:03 | 81 | 68.46 |
| 06/26/2026 16:03 | 44 | 68.46 |
| 06/26/2026 16:03 | 18 | 68.46 |
| 06/26/2026 16:02 | 10 | 68.50 |
| 06/26/2026 16:02 | 8 | 68.50 |
| 06/26/2026 16:02 | 1 | 68.50 |
| 06/26/2026 16:02 | 41 | 68.52 |
| 06/26/2026 16:02 | 20 | 68.46 |
| 06/26/2026 16:02 | 61 | 68.46 |
| 06/26/2026 16:02 | 17 | 68.46 |
| 06/26/2026 16:02 | 7 | 68.46 |
| 06/26/2026 16:02 | 1 | 68.46 |
| 06/26/2026 16:02 | 23 | 68.46 |
| 06/26/2026 16:01 | 43 | 68.46 |
| 06/26/2026 16:01 | 85 | 68.46 |
| 06/26/2026 16:01 | 8 | 68.46 |
| 06/26/2026 16:01 | 2 | 68.46 |
| 06/26/2026 16:01 | 1 | 68.46 |
| 06/26/2026 16:01 | 8 | 68.46 |
| 06/26/2026 16:01 | 4 | 68.46 |
| 06/26/2026 16:01 | 52 | 68.48 |
| 06/26/2026 16:01 | 79 | 68.48 |
| 06/26/2026 16:01 | 27 | 68.48 |
| 06/26/2026 16:01 | 1 | 68.48 |
| 06/26/2026 16:01 | 8 | 68.48 |
| 06/26/2026 16:01 | 11 | 68.48 |
| 06/26/2026 16:01 | 9 | 68.50 |
| 06/26/2026 16:01 | 1 | 68.50 |
| 06/26/2026 16:01 | 23 | 68.52 |
| 06/26/2026 16:01 | 1 | 68.52 |
| 06/26/2026 16:01 | 57 | 68.52 |
| 06/26/2026 16:00 | 4 | 68.54 |
| 06/26/2026 16:00 | 1 | 68.52 |
| 06/26/2026 16:00 | 32 | 68.52 |
| 06/26/2026 16:00 | 80 | 68.52 |
| 06/26/2026 16:00 | 8 | 68.52 |
| 06/26/2026 16:00 | 1 | 68.52 |
| 06/26/2026 16:00 | 2 | 68.52 |
| 06/26/2026 16:00 | 59 | 68.52 |
| 06/26/2026 16:00 | 9 | 68.56 |
| 06/26/2026 16:00 | 42 | 68.56 |
| 06/26/2026 16:00 | 15 | 68.56 |
| 06/26/2026 16:00 | 2 | 68.56 |
| 06/26/2026 16:00 | 4 | 68.56 |
| 06/26/2026 15:59 | 2 | 68.54 |
| 06/26/2026 15:59 | 2 | 68.54 |
| 06/26/2026 15:59 | 2 | 68.52 |
| 06/26/2026 15:59 | 3 | 68.52 |
| 06/26/2026 15:59 | 51 | 68.52 |
| 06/26/2026 15:59 | 1 | 68.52 |
| 06/26/2026 15:59 | 42 | 68.54 |
| 06/26/2026 15:59 | 13 | 68.54 |
| 06/26/2026 15:59 | 13 | 68.54 |
| 06/26/2026 15:59 | 2 | 68.54 |
| 06/26/2026 15:59 | 30 | 68.54 |
| 06/26/2026 15:59 | 136 | 68.54 |
| 06/26/2026 15:59 | 20 | 68.54 |
| 06/26/2026 15:58 | 2 | 68.54 |
| 06/26/2026 15:58 | 15 | 68.56 |
| 06/26/2026 15:57 | 11 | 68.60 |
| 06/26/2026 15:57 | 53 | 68.62 |
| 06/26/2026 15:57 | 3 | 68.62 |
| 06/26/2026 15:57 | 27 | 68.62 |
| 06/26/2026 15:57 | 15 | 68.62 |
| 06/26/2026 15:56 | 34 | 68.64 |
| 06/26/2026 15:56 | 1 | 68.66 |
| 06/26/2026 15:56 | 22 | 68.64 |
| 06/26/2026 15:56 | 1 | 68.64 |
| 06/26/2026 15:56 | 10 | 68.62 |
| 06/26/2026 15:56 | 24 | 68.62 |
| 06/26/2026 15:56 | 147 | 68.66 |
| 06/26/2026 15:56 | 54 | 68.66 |
| 06/26/2026 15:56 | 50 | 68.66 |
| 06/26/2026 15:56 | 17 | 68.68 |
| 06/26/2026 15:56 | 10 | 68.68 |
| 06/26/2026 15:56 | 5 | 68.68 |
| 06/26/2026 15:56 | 1 | 68.68 |
| 06/26/2026 15:56 | 42 | 68.68 |
| 06/26/2026 15:56 | 1 | 68.68 |
| 06/26/2026 15:55 | 1 | 68.70 |
| 06/26/2026 15:55 | 1 | 68.70 |
| 06/26/2026 15:55 | 1 | 68.68 |
| 06/26/2026 15:55 | 97 | 68.68 |
| 06/26/2026 15:55 | 1 | 68.68 |
| 06/26/2026 15:53 | 4 | 68.68 |
| 06/26/2026 15:53 | 1 | 68.68 |
| 06/26/2026 15:53 | 5 | 68.68 |
| 06/26/2026 15:53 | 81 | 68.68 |
| 06/26/2026 15:53 | 33 | 68.68 |
| 06/26/2026 15:52 | 81 | 68.68 |
| 06/26/2026 15:52 | 19 | 68.68 |
| 06/26/2026 15:52 | 2 | 68.68 |
| 06/26/2026 15:52 | 1 | 68.68 |
| 06/26/2026 15:52 | 81 | 68.68 |
| 06/26/2026 15:52 | 42 | 68.68 |
| 06/26/2026 15:52 | 2 | 68.68 |
| 06/26/2026 15:52 | 1 | 68.68 |
| 06/26/2026 15:52 | 33 | 68.68 |
| 06/26/2026 15:52 | 1 | 68.68 |
| 06/26/2026 15:52 | 81 | 68.68 |
| 06/26/2026 15:52 | 2 | 68.68 |
| 06/26/2026 15:52 | 1 | 68.68 |
| 06/26/2026 15:52 | 9 | 68.68 |
| 06/26/2026 15:52 | 10 | 68.68 |
| 06/26/2026 15:52 | 1 | 68.68 |
| 06/26/2026 15:52 | 81 | 68.68 |
| 06/26/2026 15:52 | 3 | 68.68 |
| 06/26/2026 15:52 | 2 | 68.68 |
| 06/26/2026 15:52 | 1 | 68.68 |
| 06/26/2026 15:52 | 42 | 68.68 |
| 06/26/2026 15:52 | 10 | 68.68 |
| 06/26/2026 15:52 | 25 | 68.68 |
| 06/26/2026 15:52 | 34 | 68.68 |
| 06/26/2026 15:52 | 56 | 68.70 |
| 06/26/2026 15:52 | 44 | 68.72 |
| 06/26/2026 15:51 | 53 | 68.72 |
| 06/26/2026 15:51 | 15 | 68.72 |
| 06/26/2026 15:51 | 1 | 68.72 |
| 06/26/2026 15:51 | 27 | 68.76 |
| 06/26/2026 15:51 | 10 | 68.76 |
| 06/26/2026 15:51 | 10 | 68.78 |
| 06/26/2026 15:51 | 2 | 68.78 |
| 06/26/2026 15:51 | 41 | 68.78 |
| 06/26/2026 15:51 | 86 | 68.78 |
| 06/26/2026 15:51 | 2 | 68.78 |
| 06/26/2026 15:51 | 39 | 68.80 |
| 06/26/2026 15:50 | 58 | 68.82 |
| 06/26/2026 15:50 | 88 | 68.82 |
| 06/26/2026 15:50 | 1 | 68.84 |
| 06/26/2026 15:50 | 1 | 68.84 |
| 06/26/2026 15:50 | 1 | 68.84 |
| 06/26/2026 15:50 | 18 | 68.84 |
| 06/26/2026 15:50 | 12 | 68.84 |
| 06/26/2026 15:50 | 27 | 68.84 |
| 06/26/2026 15:50 | 11 | 68.84 |
| 06/26/2026 15:50 | 19 | 68.84 |
| 06/26/2026 15:50 | 1 | 68.84 |
| 06/26/2026 15:49 | 61 | 68.86 |
| 06/26/2026 15:49 | 47 | 68.86 |
| 06/26/2026 15:49 | 1 | 68.86 |
| 06/26/2026 15:49 | 77 | 68.86 |
| 06/26/2026 15:49 | 1 | 68.86 |
| 06/26/2026 15:49 | 14 | 68.86 |
| 06/26/2026 15:49 | 19 | 68.86 |
| 06/26/2026 15:48 | 1 | 68.84 |
| 06/26/2026 15:47 | 111 | 68.84 |
| 06/26/2026 15:47 | 41 | 68.84 |
| 06/26/2026 15:47 | 18 | 68.84 |
| 06/26/2026 15:47 | 2 | 68.82 |
| 06/26/2026 15:47 | 3 | 68.82 |
| 06/26/2026 15:47 | 8 | 68.82 |
| 06/26/2026 15:47 | 2 | 68.82 |
| 06/26/2026 15:47 | 39 | 68.82 |
| 06/26/2026 15:47 | 16 | 68.82 |
| 06/26/2026 15:47 | 1 | 68.82 |
| 06/26/2026 15:47 | 59 | 68.84 |
| 06/26/2026 15:47 | 17 | 68.84 |
| 06/26/2026 15:45 | 2 | 68.82 |
| 06/26/2026 15:45 | 30 | 68.78 |
| 06/26/2026 15:45 | 1 | 68.78 |
| 06/26/2026 15:45 | 107 | 68.78 |
| 06/26/2026 15:45 | 1 | 68.74 |
| 06/26/2026 15:45 | 81 | 68.78 |
| 06/26/2026 15:45 | 22 | 68.76 |
| 06/26/2026 15:45 | 81 | 68.76 |
| 06/26/2026 15:45 | 13 | 68.76 |
| 06/26/2026 15:45 | 36 | 68.76 |
| 06/26/2026 15:45 | 2 | 68.76 |
| 06/26/2026 15:45 | 22 | 68.76 |
| 06/26/2026 15:45 | 51 | 68.78 |
| 06/26/2026 15:45 | 24 | 68.78 |
| 06/26/2026 15:45 | 70 | 68.78 |
| 06/26/2026 15:44 | 19 | 68.80 |
| 06/26/2026 15:44 | 54 | 68.80 |
| 06/26/2026 15:44 | 2 | 68.82 |
| 06/26/2026 15:44 | 103 | 68.82 |
| 06/26/2026 15:44 | 2 | 68.82 |
| 06/26/2026 15:44 | 18 | 68.82 |
| 06/26/2026 15:43 | 192 | 68.78 |
| 06/26/2026 15:43 | 2 | 68.78 |
| 06/26/2026 15:43 | 21 | 68.76 |
| 06/26/2026 15:43 | 56 | 68.76 |
| 06/26/2026 15:43 | 45 | 68.76 |
| 06/26/2026 15:43 | 54 | 68.76 |
| 06/26/2026 15:43 | 3 | 68.76 |
| 06/26/2026 15:43 | 13 | 68.76 |
| 06/26/2026 15:43 | 81 | 68.78 |
| 06/26/2026 15:43 | 14 | 68.76 |
| 06/26/2026 15:43 | 19 | 68.76 |
| 06/26/2026 15:42 | 42 | 68.76 |
| 06/26/2026 15:42 | 45 | 68.76 |
| 06/26/2026 15:42 | 81 | 68.76 |
| 06/26/2026 15:42 | 16 | 68.76 |
| 06/26/2026 15:42 | 2 | 68.76 |
| 06/26/2026 15:42 | 13 | 68.76 |
| 06/26/2026 15:42 | 60 | 68.76 |
| 06/26/2026 15:42 | 10 | 68.76 |
| 06/26/2026 15:42 | 10 | 68.76 |
| 06/26/2026 15:42 | 2 | 68.78 |
| 06/26/2026 15:42 | 56 | 68.78 |
| 06/26/2026 15:42 | 2 | 68.78 |
| 06/26/2026 15:40 | 69 | 68.80 |
| 06/26/2026 15:40 | 180 | 68.80 |
| 06/26/2026 15:40 | 52 | 68.80 |
| 06/26/2026 15:39 | 2 | 68.82 |
| 06/26/2026 15:38 | 18 | 68.82 |
| 06/26/2026 15:38 | 111 | 68.80 |
| 06/26/2026 15:38 | 18 | 68.80 |
| 06/26/2026 15:38 | 8 | 68.80 |
| 06/26/2026 15:38 | 70 | 68.80 |
| 06/26/2026 15:38 | 1 | 68.80 |
| 06/26/2026 15:37 | 16 | 68.72 |
| 06/26/2026 15:37 | 60 | 68.72 |
| 06/26/2026 15:37 | 40 | 68.72 |
| 06/26/2026 15:37 | 27 | 68.70 |
| 06/26/2026 15:37 | 81 | 68.68 |
| 06/26/2026 15:37 | 7 | 68.66 |
| 06/26/2026 15:37 | 1 | 68.66 |
| 06/26/2026 15:37 | 81 | 68.66 |
| 06/26/2026 15:37 | 6 | 68.64 |
| 06/26/2026 15:37 | 27 | 68.64 |
| 06/26/2026 15:37 | 54 | 68.64 |
| 06/26/2026 15:37 | 1 | 68.64 |
| 06/26/2026 15:37 | 105 | 68.64 |
| 06/26/2026 15:37 | 17 | 68.64 |
| 06/26/2026 15:37 | 107 | 68.64 |
| 06/26/2026 15:37 | 58 | 68.64 |
| 06/26/2026 15:37 | 6 | 68.64 |
| 06/26/2026 15:37 | 141 | 68.66 |
| 06/26/2026 15:37 | 12 | 68.66 |
| 06/26/2026 15:37 | 52 | 68.66 |
| 06/26/2026 15:37 | 10 | 68.66 |
| 06/26/2026 15:37 | 18 | 68.68 |
| 06/26/2026 15:37 | 11 | 68.68 |
| 06/26/2026 15:37 | 7 | 68.68 |
| 06/26/2026 15:36 | 46 | 68.68 |
| 06/26/2026 15:36 | 52 | 68.66 |
| 06/26/2026 15:36 | 1 | 68.66 |
| 06/26/2026 15:35 | 14 | 68.68 |
| 06/26/2026 15:35 | 4 | 68.68 |
| 06/26/2026 15:35 | 1 | 68.68 |
| 06/26/2026 15:35 | 16 | 68.68 |
| 06/26/2026 15:35 | 1 | 68.68 |
| 06/26/2026 15:35 | 41 | 68.68 |
| 06/26/2026 15:35 | 28 | 68.66 |
| 06/26/2026 15:35 | 53 | 68.66 |
| 06/26/2026 15:35 | 1 | 68.66 |
| 06/26/2026 15:35 | 5 | 68.66 |
| 06/26/2026 15:35 | 1 | 68.66 |
| 06/26/2026 15:35 | 29 | 68.66 |
| 06/26/2026 15:35 | 1 | 68.66 |
| 06/26/2026 15:35 | 54 | 68.66 |
| 06/26/2026 15:35 | 50 | 68.66 |
| 06/26/2026 15:35 | 54 | 68.66 |
| 06/26/2026 15:35 | 1 | 68.68 |
| 06/26/2026 15:35 | 16 | 68.68 |
| 06/26/2026 15:35 | 1 | 68.68 |
| 06/26/2026 15:35 | 81 | 68.68 |
| 06/26/2026 15:35 | 64 | 68.68 |
| 06/26/2026 15:35 | 27 | 68.68 |
| 06/26/2026 15:35 | 26 | 68.68 |
| 06/26/2026 15:35 | 1 | 68.68 |
| 06/26/2026 15:35 | 26 | 68.66 |
| 06/26/2026 15:35 | 30 | 68.66 |
| 06/26/2026 15:35 | 85 | 68.66 |
| 06/26/2026 15:35 | 26 | 68.64 |
| 06/26/2026 15:35 | 38 | 68.64 |
| 06/26/2026 15:34 | 2 | 68.62 |
| 06/26/2026 15:33 | 27 | 68.62 |
| 06/26/2026 15:33 | 81 | 68.62 |
| 06/26/2026 15:33 | 2 | 68.62 |
| 06/26/2026 15:33 | 19 | 68.62 |
| 06/26/2026 15:33 | 19 | 68.62 |
| 06/26/2026 15:33 | 50 | 68.62 |
| 06/26/2026 15:33 | 145 | 68.62 |
| 06/26/2026 15:33 | 2 | 68.62 |
| 06/26/2026 15:33 | 39 | 68.62 |
| 06/26/2026 15:33 | 2 | 68.60 |
| 06/26/2026 15:33 | 51 | 68.60 |
| 06/26/2026 15:33 | 30 | 68.60 |
| 06/26/2026 15:33 | 145 | 68.60 |
| 06/26/2026 15:33 | 19 | 68.60 |
| 06/26/2026 15:33 | 8 | 68.60 |
| 06/26/2026 15:33 | 2 | 68.58 |
| 06/26/2026 15:33 | 81 | 68.58 |
| 06/26/2026 15:33 | 10 | 68.56 |
| 06/26/2026 15:33 | 159 | 68.58 |
| 06/26/2026 15:33 | 81 | 68.58 |
| 06/26/2026 15:33 | 41 | 68.58 |
| 06/26/2026 15:32 | 13 | 68.58 |
| 06/26/2026 15:32 | 2 | 68.58 |
| 06/26/2026 15:32 | 2 | 68.58 |
| 06/26/2026 15:32 | 7 | 68.56 |
| 06/26/2026 15:32 | 2 | 68.54 |
| 06/26/2026 15:32 | 93 | 68.52 |
| 06/26/2026 15:32 | 1 | 68.52 |
| 06/26/2026 15:32 | 29 | 68.50 |
| 06/26/2026 15:32 | 191 | 68.50 |
| 06/26/2026 15:32 | 1 | 68.50 |
| 06/26/2026 15:32 | 81 | 68.50 |
| 06/26/2026 15:32 | 73 | 68.48 |
| 06/26/2026 15:32 | 7 | 68.50 |
| 06/26/2026 15:32 | 18 | 68.50 |
| 06/26/2026 15:32 | 56 | 68.50 |
| 06/26/2026 15:32 | 81 | 68.50 |
| 06/26/2026 15:32 | 38 | 68.50 |
| 06/26/2026 15:32 | 137 | 68.50 |
| 06/26/2026 15:32 | 2 | 68.50 |
| 06/26/2026 15:32 | 137 | 68.50 |
| 06/26/2026 15:32 | 46 | 68.50 |
| 06/26/2026 15:32 | 137 | 68.50 |
| 06/26/2026 15:32 | 2 | 68.50 |
| 06/26/2026 15:32 | 137 | 68.50 |
| 06/26/2026 15:32 | 2 | 68.50 |
| 06/26/2026 15:32 | 137 | 68.50 |
| 06/26/2026 15:32 | 154 | 68.50 |
| 06/26/2026 15:32 | 56 | 68.50 |
| 06/26/2026 15:32 | 81 | 68.50 |
| 06/26/2026 15:32 | 137 | 68.50 |
| 06/26/2026 15:32 | 137 | 68.50 |
| 06/26/2026 15:32 | 7 | 68.50 |
| 06/26/2026 15:32 | 19 | 68.48 |
| 06/26/2026 15:31 | 8 | 68.42 |
| 06/26/2026 15:31 | 2 | 68.42 |
| 06/26/2026 15:31 | 33 | 68.42 |
| 06/26/2026 15:31 | 19 | 68.42 |
| 06/26/2026 15:31 | 33 | 68.42 |
| 06/26/2026 15:30 | 23 | 68.38 |
| 06/26/2026 15:30 | 2 | 68.40 |
| 06/26/2026 15:30 | 29 | 68.38 |
| 06/26/2026 15:30 | 42 | 68.34 |
| 06/26/2026 15:30 | 63 | 68.34 |
| 06/26/2026 15:30 | 4 | 68.32 |
| 06/26/2026 15:30 | 1 | 68.32 |
| 06/26/2026 15:30 | 56 | 68.32 |
| 06/26/2026 15:28 | 1 | 68.30 |
| 06/26/2026 15:27 | 23 | 68.34 |
| 06/26/2026 15:27 | 1 | 68.34 |
| 06/26/2026 15:27 | 1 | 68.34 |
| 06/26/2026 15:27 | 10 | 68.36 |
| 06/26/2026 15:27 | 20 | 68.36 |
| 06/26/2026 15:27 | 58 | 68.38 |
| 06/26/2026 15:27 | 10 | 68.38 |
| 06/26/2026 15:27 | 23 | 68.38 |
| 06/26/2026 15:27 | 45 | 68.40 |
| 06/26/2026 15:26 | 15 | 68.40 |
| 06/26/2026 15:26 | 2 | 68.40 |
| 06/26/2026 15:25 | 2 | 68.42 |
| 06/26/2026 15:25 | 2 | 68.42 |
| 06/26/2026 15:25 | 27 | 68.42 |
| 06/26/2026 15:25 | 2 | 68.42 |
| 06/26/2026 15:25 | 2 | 68.42 |
| 06/26/2026 15:25 | 1 | 68.44 |
| 06/26/2026 15:25 | 1 | 68.44 |
| 06/26/2026 15:25 | 133 | 68.40 |
| 06/26/2026 15:25 | 2 | 68.40 |
| 06/26/2026 15:25 | 2 | 68.40 |
| 06/26/2026 15:25 | 59 | 68.40 |
| 06/26/2026 15:25 | 2 | 68.40 |
| 06/26/2026 15:25 | 42 | 68.42 |
| 06/26/2026 15:25 | 52 | 68.42 |
| 06/26/2026 15:25 | 2 | 68.42 |
| 06/26/2026 15:21 | 77 | 68.40 |
| 06/26/2026 15:21 | 2 | 68.40 |
| 06/26/2026 15:21 | 59 | 68.40 |
| 06/26/2026 15:20 | 2 | 68.40 |
| 06/26/2026 15:20 | 58 | 68.42 |
| 06/26/2026 15:20 | 46 | 68.42 |
| 06/26/2026 15:20 | 2 | 68.42 |
| 06/26/2026 15:20 | 2 | 68.40 |
| 06/26/2026 15:20 | 18 | 68.38 |
| 06/26/2026 15:20 | 97 | 68.38 |
| 06/26/2026 15:19 | 100 | 68.32 |
| 06/26/2026 15:19 | 11 | 68.32 |
| 06/26/2026 15:19 | 1 | 68.32 |
| 06/26/2026 15:18 | 69 | 68.32 |
| 06/26/2026 15:18 | 47 | 68.38 |
| 06/26/2026 15:18 | 147 | 68.38 |
| 06/26/2026 15:18 | 2 | 68.38 |
| 06/26/2026 15:18 | 58 | 68.42 |
| 06/26/2026 15:18 | 64 | 68.42 |
| 06/26/2026 15:18 | 2 | 68.42 |
| 06/26/2026 15:18 | 42 | 68.42 |
| 06/26/2026 15:18 | 13 | 68.42 |
| 06/26/2026 15:18 | 14 | 68.42 |
| 06/26/2026 15:18 | 1 | 68.44 |
| 06/26/2026 15:18 | 1 | 68.44 |
| 06/26/2026 15:18 | 53 | 68.44 |
| 06/26/2026 15:18 | 1 | 68.44 |
| 06/26/2026 15:18 | 1 | 68.46 |
| 06/26/2026 15:18 | 1 | 68.46 |
| 06/26/2026 15:18 | 1 | 68.46 |
| 06/26/2026 15:17 | 1 | 68.46 |
| 06/26/2026 15:17 | 35 | 68.48 |
| 06/26/2026 15:17 | 7 | 68.48 |
| 06/26/2026 15:17 | 25 | 68.48 |
| 06/26/2026 15:17 | 1 | 68.48 |
| 06/26/2026 15:17 | 5 | 68.46 |
| 06/26/2026 15:17 | 43 | 68.46 |
| 06/26/2026 15:17 | 7 | 68.44 |
| 06/26/2026 15:17 | 30 | 68.44 |
| 06/26/2026 15:17 | 152 | 68.44 |
| 06/26/2026 15:17 | 25 | 68.44 |
| 06/26/2026 15:17 | 1 | 68.44 |
| 06/26/2026 15:17 | 55 | 68.44 |
| 06/26/2026 15:17 | 48 | 68.44 |
| 06/26/2026 15:17 | 57 | 68.44 |
| 06/26/2026 15:17 | 5 | 68.44 |
| 06/26/2026 15:17 | 111 | 68.44 |
| 06/26/2026 15:12 | 16 | 68.44 |
| 06/26/2026 15:12 | 1 | 68.44 |
| 06/26/2026 15:12 | 3 | 68.44 |
| 06/26/2026 15:10 | 42 | 68.46 |
| 06/26/2026 15:10 | 1 | 68.46 |
| 06/26/2026 15:10 | 12 | 68.48 |
| 06/26/2026 15:10 | 68 | 68.48 |
| 06/26/2026 15:10 | 6 | 68.48 |
| 06/26/2026 15:10 | 15 | 68.48 |
| 06/26/2026 15:10 | 42 | 68.48 |
| 06/26/2026 15:10 | 1 | 68.48 |
| 06/26/2026 15:10 | 19 | 68.46 |
| 06/26/2026 15:10 | 11 | 68.46 |
| 06/26/2026 15:10 | 16 | 68.44 |
| 06/26/2026 15:10 | 16 | 68.42 |
| 06/26/2026 15:10 | 42 | 68.42 |
| 06/26/2026 15:10 | 70 | 68.40 |
| 06/26/2026 15:10 | 42 | 68.40 |
| 06/26/2026 15:10 | 15 | 68.40 |
| 06/26/2026 15:10 | 78 | 68.38 |
| 06/26/2026 15:10 | 2 | 68.38 |
| 06/26/2026 15:10 | 43 | 68.36 |
| 06/26/2026 15:10 | 21 | 68.36 |
| 06/26/2026 15:10 | 11 | 68.36 |
| 06/26/2026 15:10 | 58 | 68.38 |
| 06/26/2026 15:10 | 65 | 68.38 |
| 06/26/2026 15:10 | 59 | 68.38 |
| 06/26/2026 15:10 | 2 | 68.38 |
| 06/26/2026 15:07 | 27 | 68.38 |
| 06/26/2026 15:07 | 2 | 68.38 |
| 06/26/2026 15:07 | 6 | 68.36 |
| 06/26/2026 15:07 | 5 | 68.36 |
| 06/26/2026 15:07 | 2 | 68.36 |
| 06/26/2026 15:07 | 2 | 68.36 |
| 06/26/2026 15:07 | 80 | 68.36 |
| 06/26/2026 15:07 | 61 | 68.36 |
| 06/26/2026 15:07 | 10 | 68.36 |
| 06/26/2026 15:07 | 54 | 68.36 |
| 06/26/2026 15:07 | 56 | 68.36 |
| 06/26/2026 15:07 | 51 | 68.36 |
| 06/26/2026 15:07 | 2 | 68.38 |
| 06/26/2026 15:07 | 22 | 68.38 |
| 06/26/2026 15:07 | 2 | 68.38 |
| 06/26/2026 15:06 | 7 | 68.38 |
| 06/26/2026 15:06 | 2 | 68.38 |
| 06/26/2026 15:06 | 29 | 68.38 |
| 06/26/2026 15:06 | 120 | 68.38 |
| 06/26/2026 15:06 | 28 | 68.38 |
| 06/26/2026 15:06 | 3 | 68.38 |
| 06/26/2026 15:06 | 2 | 68.38 |
| 06/26/2026 15:03 | 1 | 68.36 |
| 06/26/2026 15:03 | 8 | 68.36 |
| 06/26/2026 15:03 | 11 | 68.36 |
| 06/26/2026 15:03 | 43 | 68.36 |
| 06/26/2026 15:01 | 2 | 68.36 |
| 06/26/2026 15:00 | 15 | 68.36 |
| 06/26/2026 15:00 | 2 | 68.36 |
| 06/26/2026 15:00 | 6 | 68.36 |
| 06/26/2026 15:00 | 55 | 68.36 |
| 06/26/2026 15:00 | 88 | 68.36 |
| 06/26/2026 15:00 | 60 | 68.36 |
| 06/26/2026 15:00 | 4 | 68.36 |
| 06/26/2026 14:59 | 2 | 68.38 |
| 06/26/2026 14:59 | 83 | 68.36 |
| 06/26/2026 14:59 | 29 | 68.36 |
| 06/26/2026 14:59 | 2 | 68.36 |
| 06/26/2026 14:57 | 2 | 68.34 |
| 06/26/2026 14:57 | 14 | 68.34 |
| 06/26/2026 14:57 | 35 | 68.34 |
| 06/26/2026 14:57 | 5 | 68.36 |
| 06/26/2026 14:57 | 55 | 68.36 |
| 06/26/2026 14:57 | 58 | 68.36 |
| 06/26/2026 14:57 | 52 | 68.36 |
| 06/26/2026 14:57 | 7 | 68.36 |
| 06/26/2026 14:57 | 2 | 68.38 |
| 06/26/2026 14:57 | 20 | 68.38 |
| 06/26/2026 14:57 | 2 | 68.38 |
| 06/26/2026 14:56 | 2 | 68.38 |
| 06/26/2026 14:56 | 15 | 68.38 |
| 06/26/2026 14:56 | 2 | 68.38 |
| 06/26/2026 14:56 | 2 | 68.36 |
| 06/26/2026 14:56 | 18 | 68.36 |
| 06/26/2026 14:56 | 27 | 68.36 |
| 06/26/2026 14:56 | 2 | 68.38 |
| 06/26/2026 14:56 | 2 | 68.38 |
| 06/26/2026 14:56 | 53 | 68.38 |
| 06/26/2026 14:56 | 2 | 68.38 |
| 06/26/2026 14:55 | 49 | 68.38 |
| 06/26/2026 14:55 | 2 | 68.38 |
| 06/26/2026 14:55 | 43 | 68.38 |
| 06/26/2026 14:55 | 111 | 68.36 |
| 06/26/2026 14:55 | 2 | 68.36 |
| 06/26/2026 14:51 | 1 | 68.34 |
| 06/26/2026 14:51 | 1 | 68.34 |
| 06/26/2026 14:51 | 22 | 68.34 |
| 06/26/2026 14:51 | 10 | 68.34 |
| 06/26/2026 14:50 | 3 | 68.36 |
| 06/26/2026 14:50 | 80 | 68.36 |
| 06/26/2026 14:49 | 1 | 68.32 |
| 06/26/2026 14:49 | 1 | 68.32 |
| 06/26/2026 14:49 | 80 | 68.32 |
| 06/26/2026 14:49 | 13 | 68.30 |
| 06/26/2026 14:49 | 1 | 68.30 |
| 06/26/2026 14:49 | 190 | 68.30 |
| 06/26/2026 14:49 | 1 | 68.30 |
| 06/26/2026 14:49 | 80 | 68.30 |
| 06/26/2026 14:49 | 32 | 68.28 |
| 06/26/2026 14:49 | 1 | 68.28 |
| 06/26/2026 14:49 | 1 | 68.28 |
| 06/26/2026 14:49 | 42 | 68.28 |
| 06/26/2026 14:49 | 10 | 68.28 |
| 06/26/2026 14:49 | 36 | 68.28 |
| 06/26/2026 14:49 | 66 | 68.28 |
| 06/26/2026 14:49 | 1 | 68.28 |
| 06/26/2026 14:49 | 2 | 68.28 |
| 06/26/2026 14:49 | 42 | 68.30 |
| 06/26/2026 14:49 | 1 | 68.30 |
| 06/26/2026 14:49 | 10 | 68.30 |
| 06/26/2026 14:49 | 1 | 68.30 |
| 06/26/2026 14:49 | 80 | 68.30 |
| 06/26/2026 14:49 | 1 | 68.30 |
| 06/26/2026 14:49 | 64 | 68.30 |
| 06/26/2026 14:49 | 8 | 68.28 |
| 06/26/2026 14:49 | 70 | 68.28 |
| 06/26/2026 14:49 | 70 | 68.28 |
| 06/26/2026 14:49 | 70 | 68.28 |
| 06/26/2026 14:49 | 17 | 68.28 |
| 06/26/2026 14:49 | 70 | 68.28 |
| 06/26/2026 14:49 | 10 | 68.28 |
| 06/26/2026 14:49 | 70 | 68.28 |
| 06/26/2026 14:49 | 17 | 68.28 |
| 06/26/2026 14:49 | 70 | 68.28 |
| 06/26/2026 14:49 | 1 | 68.26 |
| 06/26/2026 14:49 | 1 | 68.26 |
| 06/26/2026 14:48 | 95 | 68.26 |
| 06/26/2026 14:48 | 1 | 68.26 |
| 06/26/2026 14:48 | 39 | 68.24 |
| 06/26/2026 14:48 | 43 | 68.24 |
| 06/26/2026 14:48 | 66 | 68.24 |
| 06/26/2026 14:48 | 10 | 68.24 |
| 06/26/2026 14:48 | 42 | 68.24 |
| 06/26/2026 14:48 | 1 | 68.24 |
| 06/26/2026 14:48 | 42 | 68.22 |
| 06/26/2026 14:48 | 11 | 68.22 |
| 06/26/2026 14:48 | 2 | 68.22 |
| 06/26/2026 14:46 | 31 | 68.24 |
| 06/26/2026 14:46 | 55 | 68.26 |
| 06/26/2026 14:46 | 32 | 68.28 |
| 06/26/2026 14:46 | 72 | 68.28 |
| 06/26/2026 14:46 | 41 | 68.28 |
| 06/26/2026 14:46 | 2 | 68.28 |
| 06/26/2026 14:46 | 13 | 68.28 |
| 06/26/2026 14:46 | 3 | 68.28 |
| 06/26/2026 14:46 | 3 | 68.28 |
| 06/26/2026 14:46 | 1 | 68.28 |
| 06/26/2026 14:46 | 55 | 68.28 |
| 06/26/2026 14:46 | 67 | 68.30 |
| 06/26/2026 14:46 | 77 | 68.30 |
| 06/26/2026 14:46 | 28 | 68.28 |
| 06/26/2026 14:46 | 145 | 68.28 |
| 06/26/2026 14:46 | 83 | 68.28 |
| 06/26/2026 14:46 | 145 | 68.28 |
| 06/26/2026 14:46 | 83 | 68.28 |
| 06/26/2026 14:46 | 145 | 68.28 |
| 06/26/2026 14:46 | 80 | 68.28 |
| 06/26/2026 14:46 | 65 | 68.28 |
| 06/26/2026 14:46 | 80 | 68.28 |
| 06/26/2026 14:46 | 80 | 68.28 |
| 06/26/2026 14:46 | 65 | 68.28 |
| 06/26/2026 14:46 | 80 | 68.28 |
| 06/26/2026 14:46 | 1 | 68.28 |
| 06/26/2026 14:46 | 144 | 68.28 |
| 06/26/2026 14:46 | 1 | 68.28 |
| 06/26/2026 14:46 | 42 | 68.28 |
| 06/26/2026 14:46 | 1 | 68.28 |
| 06/26/2026 14:46 | 34 | 68.28 |
| 06/26/2026 14:46 | 68 | 68.28 |
| 06/26/2026 14:46 | 80 | 68.28 |
| 06/26/2026 14:46 | 43 | 68.30 |
| 06/26/2026 14:46 | 19 | 68.32 |
| 06/26/2026 14:46 | 1 | 68.34 |
| 06/26/2026 14:46 | 5 | 68.32 |
| 06/26/2026 14:46 | 66 | 68.32 |
| 06/26/2026 14:46 | 1 | 68.32 |
| 06/26/2026 14:45 | 3 | 68.30 |
| 06/26/2026 14:45 | 2 | 68.30 |
| 06/26/2026 14:45 | 3 | 68.30 |
| 06/26/2026 14:45 | 4 | 68.30 |
| 06/26/2026 14:45 | 5 | 68.30 |
| 06/26/2026 14:45 | 23 | 68.30 |
| 06/26/2026 14:45 | 11 | 68.30 |
| 06/26/2026 14:45 | 16 | 68.30 |
| 06/26/2026 14:45 | 80 | 68.32 |
| 06/26/2026 14:45 | 30 | 68.32 |
| 06/26/2026 14:45 | 5 | 68.32 |
| 06/26/2026 14:45 | 99 | 68.32 |
| 06/26/2026 14:45 | 14 | 68.32 |
| 06/26/2026 14:45 | 72 | 68.32 |
| 06/26/2026 14:45 | 1 | 68.32 |
| 06/26/2026 14:45 | 15 | 68.32 |
| 06/26/2026 14:45 | 61 | 68.32 |
| 06/26/2026 14:45 | 15 | 68.32 |
| 06/26/2026 14:45 | 18 | 68.32 |
| 06/26/2026 14:45 | 69 | 68.32 |
| 06/26/2026 14:44 | 7 | 68.34 |
| 06/26/2026 14:44 | 13 | 68.32 |
| 06/26/2026 14:44 | 80 | 68.34 |
| 06/26/2026 14:43 | 10 | 68.34 |
| 06/26/2026 14:43 | 42 | 68.34 |
| 06/26/2026 14:43 | 28 | 68.34 |
| 06/26/2026 14:42 | 50 | 68.36 |
| 06/26/2026 14:42 | 58 | 68.36 |
| 06/26/2026 14:42 | 58 | 68.36 |
| 06/26/2026 14:42 | 2 | 68.36 |
| 06/26/2026 14:42 | 78 | 68.36 |
| 06/26/2026 14:40 | 1 | 68.36 |
| 06/26/2026 14:40 | 5 | 68.36 |
| 06/26/2026 14:40 | 3 | 68.36 |
| 06/26/2026 14:40 | 8 | 68.36 |
| 06/26/2026 14:40 | 2 | 68.36 |
| 06/26/2026 14:40 | 10 | 68.36 |
| 06/26/2026 14:40 | 2 | 68.38 |
| 06/26/2026 14:40 | 6 | 68.38 |
| 06/26/2026 14:40 | 53 | 68.38 |
| 06/26/2026 14:40 | 12 | 68.38 |
| 06/26/2026 14:40 | 2 | 68.38 |
| 06/26/2026 14:40 | 93 | 68.36 |
| 06/26/2026 14:40 | 2 | 68.36 |
| 06/26/2026 14:37 | 12 | 68.34 |
| 06/26/2026 14:37 | 4 | 68.34 |
| 06/26/2026 14:37 | 1 | 68.34 |
| 06/26/2026 14:37 | 51 | 68.34 |
| 06/26/2026 14:37 | 69 | 68.34 |
| 06/26/2026 14:37 | 28 | 68.34 |
| 06/26/2026 14:34 | 80 | 68.36 |
| 06/26/2026 14:34 | 2 | 68.36 |
| 06/26/2026 14:34 | 1 | 68.34 |
| 06/26/2026 14:34 | 79 | 68.32 |
| 06/26/2026 14:34 | 11 | 68.32 |
| 06/26/2026 14:34 | 1 | 68.32 |
| 06/26/2026 14:33 | 1 | 68.32 |
| 06/26/2026 14:33 | 17 | 68.30 |
| 06/26/2026 14:33 | 90 | 68.30 |
| 06/26/2026 14:33 | 1 | 68.30 |
| 06/26/2026 14:32 | 18 | 68.28 |
| 06/26/2026 14:32 | 18 | 68.28 |
| 06/26/2026 14:32 | 59 | 68.30 |
| 06/26/2026 14:32 | 3 | 68.30 |
| 06/26/2026 14:27 | 1 | 68.32 |
| 06/26/2026 14:27 | 80 | 68.32 |
| 06/26/2026 14:27 | 59 | 68.32 |
| 06/26/2026 14:27 | 40 | 68.34 |
| 06/26/2026 14:27 | 62 | 68.34 |
| 06/26/2026 14:27 | 14 | 68.34 |
| 06/26/2026 14:27 | 11 | 68.34 |
| 06/26/2026 14:27 | 1 | 68.34 |
| 06/26/2026 14:26 | 77 | 68.34 |
| 06/26/2026 14:26 | 5 | 68.34 |
| 06/26/2026 14:25 | 1 | 68.32 |
| 06/26/2026 14:25 | 87 | 68.32 |
| 06/26/2026 14:25 | 21 | 68.32 |
| 06/26/2026 14:24 | 1 | 68.30 |
| 06/26/2026 14:24 | 111 | 68.30 |
| 06/26/2026 14:24 | 1 | 68.30 |
| 06/26/2026 14:23 | 12 | 68.30 |
| 06/26/2026 14:23 | 1 | 68.30 |
| 06/26/2026 14:23 | 90 | 68.30 |
| 06/26/2026 14:23 | 13 | 68.30 |
| 06/26/2026 14:23 | 1 | 68.30 |
| 06/26/2026 14:23 | 35 | 68.28 |
| 06/26/2026 14:22 | 5 | 68.28 |
| 06/26/2026 14:21 | 1 | 68.28 |
| 06/26/2026 14:21 | 1 | 68.28 |
| 06/26/2026 14:21 | 26 | 68.28 |
| 06/26/2026 14:21 | 27 | 68.28 |
| 06/26/2026 14:21 | 1 | 68.30 |
| 06/26/2026 14:21 | 4 | 68.28 |
| 06/26/2026 14:21 | 130 | 68.28 |
| 06/26/2026 14:21 | 3 | 68.28 |
| 06/26/2026 14:21 | 1 | 68.28 |
| 06/26/2026 14:21 | 7 | 68.26 |
| 06/26/2026 14:21 | 1 | 68.26 |
| 06/26/2026 14:21 | 44 | 68.26 |
| 06/26/2026 14:21 | 52 | 68.26 |
| 06/26/2026 14:21 | 21 | 68.26 |
| 06/26/2026 14:21 | 1 | 68.26 |
| 06/26/2026 14:20 | 1 | 68.28 |
| 06/26/2026 14:20 | 10 | 68.28 |
| 06/26/2026 14:20 | 1 | 68.28 |
| 06/26/2026 14:19 | 1 | 68.28 |
| 06/26/2026 14:19 | 81 | 68.32 |
| 06/26/2026 14:19 | 9 | 68.32 |
| 06/26/2026 14:19 | 51 | 68.32 |
| 06/26/2026 14:19 | 15 | 68.32 |
| 06/26/2026 14:19 | 12 | 68.32 |
| 06/26/2026 14:19 | 66 | 68.32 |
| 06/26/2026 14:17 | 60 | 68.34 |
| 06/26/2026 14:16 | 2 | 68.36 |
| 06/26/2026 14:16 | 12 | 68.36 |
| 06/26/2026 14:16 | 80 | 68.36 |
| 06/26/2026 14:16 | 2 | 68.36 |
| 06/26/2026 14:14 | 6 | 68.36 |
| 06/26/2026 14:14 | 6 | 68.38 |
| 06/26/2026 14:14 | 181 | 68.38 |
| 06/26/2026 14:14 | 26 | 68.38 |
| 06/26/2026 14:14 | 3 | 68.38 |
| 06/26/2026 14:14 | 2 | 68.38 |
| 06/26/2026 14:14 | 2 | 68.38 |
| 06/26/2026 14:14 | 24 | 68.38 |
| 06/26/2026 14:14 | 24 | 68.38 |
| 06/26/2026 14:14 | 6 | 68.40 |
| 06/26/2026 14:14 | 2 | 68.40 |
| 06/26/2026 14:14 | 15 | 68.40 |
| 06/26/2026 14:14 | 80 | 68.40 |
| 06/26/2026 14:14 | 54 | 68.40 |
| 06/26/2026 14:14 | 6 | 68.40 |
| 06/26/2026 14:14 | 35 | 68.40 |
| 06/26/2026 14:14 | 2 | 68.40 |
| 06/26/2026 14:11 | 2 | 68.40 |
| 06/26/2026 14:11 | 1 | 68.40 |
| 06/26/2026 14:11 | 37 | 68.40 |
| 06/26/2026 14:11 | 41 | 68.34 |
| 06/26/2026 14:11 | 52 | 68.32 |
| 06/26/2026 14:11 | 1 | 68.32 |
| 06/26/2026 14:10 | 58 | 68.32 |
| 06/26/2026 14:10 | 42 | 68.32 |
| 06/26/2026 14:10 | 9 | 68.32 |
| 06/26/2026 14:10 | 1 | 68.32 |
| 06/26/2026 14:10 | 80 | 68.32 |
| 06/26/2026 14:10 | 61 | 68.34 |
| 06/26/2026 14:10 | 1 | 68.34 |
| 06/26/2026 14:10 | 1 | 68.32 |
| 06/26/2026 14:10 | 12 | 68.32 |
| 06/26/2026 14:10 | 68 | 68.32 |
| 06/26/2026 14:10 | 51 | 68.34 |
| 06/26/2026 14:10 | 1 | 68.34 |
| 06/26/2026 14:09 | 28 | 68.34 |
| 06/26/2026 14:09 | 1 | 68.34 |
| 06/26/2026 14:08 | 3 | 68.32 |
| 06/26/2026 14:08 | 1 | 68.32 |
| 06/26/2026 14:08 | 16 | 68.32 |
| 06/26/2026 14:08 | 8 | 68.32 |
| 06/26/2026 14:08 | 6 | 68.34 |
| 06/26/2026 14:08 | 158 | 68.34 |
| 06/26/2026 14:08 | 15 | 68.34 |
| 06/26/2026 14:08 | 1 | 68.34 |
| 06/26/2026 14:08 | 5 | 68.32 |
| 06/26/2026 14:08 | 36 | 68.32 |
| 06/26/2026 14:08 | 18 | 68.32 |
| 06/26/2026 14:08 | 147 | 68.32 |
| 06/26/2026 14:08 | 1 | 68.32 |
| 06/26/2026 14:05 | 15 | 68.30 |
| 06/26/2026 14:05 | 98 | 68.30 |
| 06/26/2026 14:05 | 1 | 68.30 |
| 06/26/2026 14:03 | 15 | 68.28 |
| 06/26/2026 14:03 | 51 | 68.30 |
| 06/26/2026 14:03 | 1 | 68.30 |
| 06/26/2026 14:00 | 49 | 68.32 |
| 06/26/2026 14:00 | 1 | 68.32 |
| 06/26/2026 14:00 | 59 | 68.32 |
| 06/26/2026 14:00 | 41 | 68.32 |
| 06/26/2026 14:00 | 17 | 68.32 |
| 06/26/2026 14:00 | 59 | 68.34 |
| 06/26/2026 13:59 | 3 | 68.36 |
| 06/26/2026 13:58 | 2 | 68.36 |
| 06/26/2026 13:58 | 63 | 68.36 |
| 06/26/2026 13:57 | 1 | 68.34 |
| 06/26/2026 13:57 | 1 | 68.34 |
| 06/26/2026 13:57 | 2 | 68.32 |
| 06/26/2026 13:57 | 4 | 68.32 |
| 06/26/2026 13:57 | 1 | 68.32 |
| 06/26/2026 13:57 | 43 | 68.32 |
| 06/26/2026 13:57 | 37 | 68.32 |
| 06/26/2026 13:57 | 150 | 68.32 |
| 06/26/2026 13:57 | 41 | 68.30 |
| 06/26/2026 13:57 | 1 | 68.30 |
| 06/26/2026 13:53 | 74 | 68.28 |
| 06/26/2026 13:53 | 6 | 68.28 |
| 06/26/2026 13:53 | 1 | 68.28 |
| 06/26/2026 13:53 | 17 | 68.26 |
| 06/26/2026 13:53 | 46 | 68.26 |
| 06/26/2026 13:53 | 23 | 68.26 |
| 06/26/2026 13:52 | 5 | 68.24 |
| 06/26/2026 13:52 | 76 | 68.24 |
| 06/26/2026 13:52 | 39 | 68.24 |
| 06/26/2026 13:52 | 49 | 68.24 |
| 06/26/2026 13:52 | 56 | 68.24 |
| 06/26/2026 13:52 | 16 | 68.24 |
| 06/26/2026 13:52 | 18 | 68.24 |
| 06/26/2026 13:52 | 1 | 68.24 |
| 06/26/2026 13:50 | 8 | 68.24 |
| 06/26/2026 13:50 | 4 | 68.24 |
| 06/26/2026 13:50 | 17 | 68.26 |
| 06/26/2026 13:50 | 33 | 68.26 |
| 06/26/2026 13:50 | 22 | 68.26 |
| 06/26/2026 13:50 | 82 | 68.26 |
| 06/26/2026 13:48 | 33 | 68.30 |
| 06/26/2026 13:48 | 26 | 68.30 |
| 06/26/2026 13:48 | 9 | 68.30 |
| 06/26/2026 13:48 | 16 | 68.30 |
| 06/26/2026 13:48 | 1 | 68.30 |
| 06/26/2026 13:48 | 20 | 68.28 |
| 06/26/2026 13:48 | 10 | 68.32 |
| 06/26/2026 13:48 | 62 | 68.34 |
| 06/26/2026 13:48 | 10 | 68.34 |
| 06/26/2026 13:47 | 2 | 68.36 |
| 06/26/2026 13:47 | 12 | 68.36 |
| 06/26/2026 13:47 | 11 | 68.36 |
| 06/26/2026 13:47 | 37 | 68.36 |
| 06/26/2026 13:47 | 54 | 68.38 |
| 06/26/2026 13:47 | 56 | 68.38 |
| 06/26/2026 13:47 | 1 | 68.38 |
| 06/26/2026 13:47 | 6 | 68.38 |
| 06/26/2026 13:47 | 2 | 68.40 |
| 06/26/2026 13:47 | 102 | 68.40 |
| 06/26/2026 13:47 | 4 | 68.40 |
| 06/26/2026 13:47 | 2 | 68.40 |
| 06/26/2026 13:47 | 2 | 68.40 |
| 06/26/2026 13:44 | 19 | 68.40 |
| 06/26/2026 13:43 | 80 | 68.40 |
| 06/26/2026 13:43 | 57 | 68.40 |
| 06/26/2026 13:43 | 52 | 68.40 |
| 06/26/2026 13:43 | 1 | 68.42 |
| 06/26/2026 13:43 | 16 | 68.42 |
| 06/26/2026 13:43 | 48 | 68.42 |
| 06/26/2026 13:43 | 53 | 68.42 |
| 06/26/2026 13:43 | 2 | 68.42 |
| 06/26/2026 13:43 | 18 | 68.42 |
| 06/26/2026 13:43 | 43 | 68.42 |
| 06/26/2026 13:40 | 41 | 68.38 |
| 06/26/2026 13:40 | 80 | 68.38 |
| 06/26/2026 13:37 | 48 | 68.36 |
| 06/26/2026 13:37 | 2 | 68.36 |
| 06/26/2026 13:36 | 22 | 68.36 |
| 06/26/2026 13:36 | 2 | 68.38 |
| 06/26/2026 13:36 | 56 | 68.36 |
| 06/26/2026 13:36 | 15 | 68.36 |
| 06/26/2026 13:36 | 2 | 68.36 |
| 06/26/2026 13:36 | 11 | 68.36 |
| 06/26/2026 13:36 | 89 | 68.36 |
| 06/26/2026 13:36 | 58 | 68.36 |
| 06/26/2026 13:34 | 17 | 68.38 |
| 06/26/2026 13:34 | 2 | 68.40 |
| 06/26/2026 13:34 | 28 | 68.38 |
| 06/26/2026 13:34 | 147 | 68.38 |
| 06/26/2026 13:34 | 2 | 68.38 |
| 06/26/2026 13:32 | 1 | 68.36 |
| 06/26/2026 13:32 | 1 | 68.36 |
| 06/26/2026 13:32 | 4 | 68.38 |
| 06/26/2026 13:32 | 12 | 68.38 |
| 06/26/2026 13:32 | 2 | 68.40 |
| 06/26/2026 13:32 | 82 | 68.38 |
| 06/26/2026 13:32 | 141 | 68.38 |
| 06/26/2026 13:32 | 2 | 68.38 |
| 06/26/2026 13:30 | 62 | 68.38 |
| 06/26/2026 13:30 | 29 | 68.38 |
| 06/26/2026 13:30 | 23 | 68.38 |
| 06/26/2026 13:30 | 44 | 68.38 |
| 06/26/2026 13:30 | 2 | 68.38 |
| 06/26/2026 13:25 | 42 | 68.38 |
| 06/26/2026 13:25 | 2 | 68.38 |
| 06/26/2026 13:25 | 2 | 68.38 |
| 06/26/2026 13:25 | 2 | 68.38 |
| 06/26/2026 13:25 | 52 | 68.38 |
| 06/26/2026 13:24 | 2 | 68.40 |
| 06/26/2026 13:22 | 4 | 68.40 |
| 06/26/2026 13:21 | 1 | 68.42 |
| 06/26/2026 13:21 | 1 | 68.42 |
| 06/26/2026 13:21 | 23 | 68.40 |
| 06/26/2026 13:21 | 2 | 68.42 |
| 06/26/2026 13:21 | 200 | 68.40 |
| 06/26/2026 13:21 | 2 | 68.40 |
| 06/26/2026 13:21 | 4 | 68.40 |
| 06/26/2026 13:21 | 137 | 68.38 |
| 06/26/2026 13:21 | 4 | 68.38 |
| 06/26/2026 13:21 | 2 | 68.38 |
| 06/26/2026 13:21 | 61 | 68.40 |
| 06/26/2026 13:18 | 51 | 68.44 |
| 06/26/2026 13:18 | 1 | 68.44 |
| 06/26/2026 13:18 | 17 | 68.44 |
| 06/26/2026 13:16 | 1 | 68.44 |
| 06/26/2026 13:15 | 2 | 68.42 |
| 06/26/2026 13:15 | 44 | 68.42 |
| 06/26/2026 13:15 | 9 | 68.42 |
| 06/26/2026 13:15 | 14 | 68.42 |
| 06/26/2026 13:15 | 32 | 68.44 |
| 06/26/2026 13:15 | 25 | 68.44 |
| 06/26/2026 13:15 | 19 | 68.44 |
| 06/26/2026 13:15 | 29 | 68.44 |
| 06/26/2026 13:15 | 1 | 68.46 |
| 06/26/2026 13:15 | 18 | 68.46 |
| 06/26/2026 13:15 | 1 | 68.46 |
| 06/26/2026 13:15 | 6 | 68.46 |
| 06/26/2026 13:15 | 1 | 68.46 |
| 06/26/2026 13:15 | 98 | 68.46 |
| 06/26/2026 13:15 | 2 | 68.46 |
| 06/26/2026 13:15 | 2 | 68.46 |
| 06/26/2026 13:15 | 1 | 68.46 |
| 06/26/2026 13:14 | 55 | 68.46 |
| 06/26/2026 13:14 | 53 | 68.48 |
| 06/26/2026 13:14 | 1 | 68.48 |
| 06/26/2026 13:12 | 20 | 68.48 |
| 06/26/2026 13:11 | 76 | 68.48 |
| 06/26/2026 13:11 | 4 | 68.48 |
| 06/26/2026 13:08 | 1 | 68.44 |
| 06/26/2026 13:07 | 58 | 68.44 |
| 06/26/2026 13:07 | 21 | 68.42 |
| 06/26/2026 13:07 | 2 | 68.42 |
| 06/26/2026 13:07 | 23 | 68.44 |
| 06/26/2026 13:07 | 55 | 68.44 |
| 06/26/2026 13:07 | 37 | 68.44 |
| 06/26/2026 13:07 | 1 | 68.44 |
| 06/26/2026 13:07 | 6 | 68.46 |
| 06/26/2026 13:07 | 57 | 68.46 |
| 06/26/2026 13:07 | 20 | 68.46 |
| 06/26/2026 13:07 | 9 | 68.46 |
| 06/26/2026 13:07 | 1 | 68.46 |
| 06/26/2026 13:07 | 80 | 68.46 |
| 06/26/2026 13:06 | 20 | 68.46 |
| 06/26/2026 13:06 | 1 | 68.46 |
| 06/26/2026 13:06 | 2 | 68.44 |
| 06/26/2026 13:06 | 7 | 68.44 |
| 06/26/2026 13:06 | 16 | 68.42 |
| 06/26/2026 13:06 | 2 | 68.42 |
| 06/26/2026 13:06 | 2 | 68.42 |
| 06/26/2026 13:06 | 2 | 68.42 |
| 06/26/2026 13:06 | 28 | 68.42 |
| 06/26/2026 13:06 | 27 | 68.42 |
| 06/26/2026 13:06 | 2 | 68.42 |
| 06/26/2026 13:05 | 41 | 68.42 |
| 06/26/2026 13:05 | 2 | 68.42 |
| 06/26/2026 13:05 | 192 | 68.42 |
| 06/26/2026 13:05 | 39 | 68.42 |
| 06/26/2026 13:05 | 80 | 68.42 |
| 06/26/2026 13:05 | 88 | 68.42 |
| 06/26/2026 13:04 | 18 | 68.42 |
| 06/26/2026 13:04 | 3 | 68.42 |
| 06/26/2026 13:03 | 37 | 68.40 |
| 06/26/2026 13:03 | 20 | 68.40 |
| 06/26/2026 13:03 | 2 | 68.40 |
| 06/26/2026 13:03 | 80 | 68.40 |
| 06/26/2026 13:03 | 49 | 68.40 |
| 06/26/2026 13:03 | 44 | 68.40 |
| 06/26/2026 13:00 | 1 | 68.38 |
| 06/26/2026 13:00 | 7 | 68.38 |
| 06/26/2026 13:00 | 2 | 68.38 |
| 06/26/2026 13:00 | 2 | 68.36 |
| 06/26/2026 13:00 | 30 | 68.36 |
| 06/26/2026 13:00 | 4 | 68.34 |
| 06/26/2026 13:00 | 3 | 68.34 |
| 06/26/2026 13:00 | 37 | 68.34 |
| 06/26/2026 13:00 | 1 | 68.34 |
| 06/26/2026 13:00 | 105 | 68.32 |
| 06/26/2026 12:59 | 1 | 68.30 |
| 06/26/2026 12:59 | 2 | 68.30 |
| 06/26/2026 12:59 | 2 | 68.30 |
| 06/26/2026 12:59 | 21 | 68.30 |
| 06/26/2026 12:59 | 17 | 68.30 |
| 06/26/2026 12:59 | 4 | 68.30 |
| 06/26/2026 12:59 | 19 | 68.30 |
| 06/26/2026 12:59 | 6 | 68.30 |
| 06/26/2026 12:59 | 47 | 68.30 |
| 06/26/2026 12:59 | 1 | 68.30 |
| 06/26/2026 12:59 | 80 | 68.30 |
| 06/26/2026 12:59 | 61 | 68.30 |
| 06/26/2026 12:59 | 55 | 68.30 |
| 06/26/2026 12:59 | 5 | 68.30 |
| 06/26/2026 12:53 | 36 | 68.26 |
| 06/26/2026 12:53 | 74 | 68.26 |
| 06/26/2026 12:53 | 77 | 68.24 |
| 06/26/2026 12:53 | 70 | 68.24 |
| 06/26/2026 12:53 | 85 | 68.24 |
| 06/26/2026 12:48 | 11 | 68.22 |
| 06/26/2026 12:48 | 2 | 68.22 |
| 06/26/2026 12:48 | 24 | 68.22 |
| 06/26/2026 12:48 | 26 | 68.22 |
| 06/26/2026 12:48 | 14 | 68.22 |
| 06/26/2026 12:48 | 2 | 68.22 |
| 06/26/2026 12:47 | 2 | 68.22 |
| 06/26/2026 12:47 | 16 | 68.22 |
| 06/26/2026 12:47 | 11 | 68.22 |
| 06/26/2026 12:47 | 22 | 68.22 |
| 06/26/2026 12:47 | 27 | 68.22 |
| 06/26/2026 12:47 | 1 | 68.24 |
| 06/26/2026 12:47 | 1 | 68.26 |
| 06/26/2026 12:47 | 42 | 68.28 |
| 06/26/2026 12:47 | 80 | 68.28 |
| 06/26/2026 12:47 | 9 | 68.26 |
| 06/26/2026 12:47 | 6 | 68.26 |
| 06/26/2026 12:47 | 57 | 68.26 |
| 06/26/2026 12:47 | 44 | 68.26 |
| 06/26/2026 12:47 | 80 | 68.26 |
| 06/26/2026 12:47 | 9 | 68.24 |
| 06/26/2026 12:47 | 7 | 68.24 |
| 06/26/2026 12:47 | 52 | 68.24 |
| 06/26/2026 12:47 | 29 | 68.24 |
| 06/26/2026 12:47 | 1 | 68.24 |
| 06/26/2026 12:45 | 42 | 68.22 |
| 06/26/2026 12:45 | 2 | 68.22 |
| 06/26/2026 12:44 | 4 | 68.20 |
| 06/26/2026 12:43 | 8 | 68.22 |
| 06/26/2026 12:43 | 44 | 68.22 |
| 06/26/2026 12:42 | 96 | 68.20 |
| 06/26/2026 12:40 | 23 | 68.20 |
| 06/26/2026 12:40 | 19 | 68.20 |
| 06/26/2026 12:40 | 2 | 68.20 |
| 06/26/2026 12:40 | 58 | 68.22 |
| 06/26/2026 12:40 | 58 | 68.22 |
| 06/26/2026 12:40 | 23 | 68.22 |
| 06/26/2026 12:40 | 2 | 68.22 |
| 06/26/2026 12:37 | 2 | 68.20 |
| 06/26/2026 12:37 | 2 | 68.20 |
| 06/26/2026 12:37 | 16 | 68.20 |
| 06/26/2026 12:37 | 54 | 68.20 |
| 06/26/2026 12:37 | 2 | 68.20 |
| 06/26/2026 12:36 | 22 | 68.20 |
| 06/26/2026 12:36 | 2 | 68.20 |
| 06/26/2026 12:36 | 2 | 68.20 |
| 06/26/2026 12:36 | 15 | 68.20 |
| 06/26/2026 12:36 | 2 | 68.20 |
| 06/26/2026 12:36 | 57 | 68.20 |
| 06/26/2026 12:36 | 55 | 68.20 |
| 06/26/2026 12:36 | 2 | 68.20 |
| 06/26/2026 12:35 | 2 | 68.20 |
| 06/26/2026 12:35 | 2 | 68.20 |
| 06/26/2026 12:35 | 2 | 68.20 |
| 06/26/2026 12:35 | 2 | 68.20 |
| 06/26/2026 12:35 | 80 | 68.20 |
| 06/26/2026 12:35 | 76 | 68.20 |
| 06/26/2026 12:35 | 14 | 68.20 |
| 06/26/2026 12:35 | 91 | 68.20 |
| 06/26/2026 12:35 | 2 | 68.20 |
| 06/26/2026 12:35 | 10 | 68.18 |
| 06/26/2026 12:30 | 18 | 68.14 |
| 06/26/2026 12:30 | 1 | 68.14 |
| 06/26/2026 12:30 | 80 | 68.14 |
| 06/26/2026 12:30 | 50 | 68.14 |
| 06/26/2026 12:30 | 44 | 68.14 |
| 06/26/2026 12:30 | 5 | 68.14 |
| 06/26/2026 12:30 | 25 | 68.14 |
| 06/26/2026 12:30 | 58 | 68.16 |
| 06/26/2026 12:30 | 138 | 68.16 |
| 06/26/2026 12:29 | 11 | 68.18 |
| 06/26/2026 12:29 | 17 | 68.18 |
| 06/26/2026 12:29 | 80 | 68.18 |
| 06/26/2026 12:29 | 23 | 68.16 |
| 06/26/2026 12:29 | 2 | 68.16 |
| 06/26/2026 12:27 | 42 | 68.14 |
| 06/26/2026 12:27 | 1 | 68.14 |
| 06/26/2026 12:27 | 1 | 68.12 |
| 06/26/2026 12:27 | 31 | 68.10 |
| 06/26/2026 12:27 | 400 | 68.10 |
| 06/26/2026 12:27 | 78 | 68.10 |
| 06/26/2026 12:27 | 151 | 68.10 |
| 06/26/2026 12:27 | 16 | 68.12 |
| 06/26/2026 12:27 | 40 | 68.12 |
| 06/26/2026 12:27 | 80 | 68.12 |
| 06/26/2026 12:27 | 52 | 68.12 |
| 06/26/2026 12:27 | 16 | 68.12 |
| 06/26/2026 12:27 | 150 | 68.12 |
| 06/26/2026 12:27 | 86 | 68.12 |
| 06/26/2026 12:27 | 400 | 68.12 |
| 06/26/2026 12:25 | 14 | 68.14 |
| 06/26/2026 12:25 | 14 | 68.14 |
| 06/26/2026 12:25 | 37 | 68.14 |
| 06/26/2026 12:25 | 15 | 68.14 |
| 06/26/2026 12:25 | 15 | 68.14 |
| 06/26/2026 12:25 | 73 | 68.14 |
| 06/26/2026 12:25 | 1 | 68.14 |
| 06/26/2026 12:24 | 9 | 68.14 |
| 06/26/2026 12:24 | 13 | 68.14 |
| 06/26/2026 12:24 | 3 | 68.16 |
| 06/26/2026 12:24 | 18 | 68.18 |
| 06/26/2026 12:24 | 24 | 68.18 |
| 06/26/2026 12:24 | 56 | 68.18 |
| 06/26/2026 12:24 | 34 | 68.18 |
| 06/26/2026 12:24 | 13 | 68.18 |
| 06/26/2026 12:23 | 56 | 68.20 |
| 06/26/2026 12:23 | 61 | 68.20 |
| 06/26/2026 12:23 | 42 | 68.20 |
| 06/26/2026 12:22 | 2 | 68.22 |
| 06/26/2026 12:22 | 11 | 68.22 |
| 06/26/2026 12:22 | 61 | 68.22 |
| 06/26/2026 12:22 | 10 | 68.22 |
| 06/26/2026 12:22 | 2 | 68.22 |
| 06/26/2026 12:20 | 31 | 68.22 |
| 06/26/2026 12:20 | 2 | 68.22 |
| 06/26/2026 12:20 | 4 | 68.22 |
| 06/26/2026 12:20 | 8 | 68.22 |
| 06/26/2026 12:20 | 32 | 68.22 |
| 06/26/2026 12:20 | 16 | 68.22 |
| 06/26/2026 12:20 | 12 | 68.24 |
| 06/26/2026 12:20 | 9 | 68.24 |
| 06/26/2026 12:20 | 1 | 68.24 |
| 06/26/2026 12:20 | 50 | 68.22 |
| 06/26/2026 12:20 | 37 | 68.22 |
| 06/26/2026 12:20 | 11 | 68.22 |
| 06/26/2026 12:17 | 16 | 68.20 |
| 06/26/2026 12:17 | 2 | 68.20 |
| 06/26/2026 12:16 | 7 | 68.22 |
| 06/26/2026 12:16 | 2 | 68.22 |
| 06/26/2026 12:16 | 17 | 68.20 |
| 06/26/2026 12:16 | 2 | 68.20 |
| 06/26/2026 12:16 | 2 | 68.18 |
| 06/26/2026 12:16 | 20 | 68.18 |
| 06/26/2026 12:16 | 22 | 68.16 |
| 06/26/2026 12:16 | 15 | 68.14 |
| 06/26/2026 12:16 | 1 | 68.14 |
| 06/26/2026 12:15 | 7 | 68.12 |
| 06/26/2026 12:15 | 1 | 68.12 |
| 06/26/2026 12:15 | 7 | 68.10 |
| 06/26/2026 12:15 | 74 | 68.10 |
| 06/26/2026 12:15 | 1 | 68.10 |
| 06/26/2026 12:15 | 44 | 68.10 |
| 06/26/2026 12:15 | 19 | 68.10 |
| 06/26/2026 12:15 | 18 | 68.10 |
| 06/26/2026 12:14 | 51 | 68.16 |
| 06/26/2026 12:14 | 2 | 68.16 |
| 06/26/2026 12:14 | 3 | 68.16 |
| 06/26/2026 12:13 | 2 | 68.16 |
| 06/26/2026 12:12 | 2 | 68.18 |
| 06/26/2026 12:11 | 52 | 68.20 |
| 06/26/2026 12:11 | 10 | 68.20 |
| 06/26/2026 12:11 | 1 | 68.24 |
| 06/26/2026 12:11 | 22 | 68.24 |
| 06/26/2026 12:11 | 1 | 68.24 |
| 06/26/2026 12:10 | 1 | 68.24 |
| 06/26/2026 12:10 | 15 | 68.22 |
| 06/26/2026 12:10 | 2 | 68.22 |
| 06/26/2026 12:10 | 1 | 68.24 |
| 06/26/2026 12:10 | 1 | 68.24 |
| 06/26/2026 12:10 | 42 | 68.22 |
| 06/26/2026 12:10 | 29 | 68.22 |
| 06/26/2026 12:10 | 2 | 68.22 |
| 06/26/2026 12:09 | 2 | 68.22 |
| 06/26/2026 12:09 | 2 | 68.20 |
| 06/26/2026 12:09 | 3 | 68.20 |
| 06/26/2026 12:09 | 14 | 68.20 |
| 06/26/2026 12:09 | 13 | 68.20 |
| 06/26/2026 12:09 | 4 | 68.22 |
| 06/26/2026 12:09 | 55 | 68.22 |
| 06/26/2026 12:09 | 117 | 68.22 |
| 06/26/2026 12:09 | 1 | 68.24 |
| 06/26/2026 12:09 | 1 | 68.24 |
| 06/26/2026 12:09 | 10 | 68.24 |
| 06/26/2026 12:09 | 45 | 68.24 |
| 06/26/2026 12:09 | 80 | 68.24 |
| 06/26/2026 12:09 | 1 | 68.24 |
| 06/26/2026 12:09 | 60 | 68.24 |
| 06/26/2026 12:08 | 19 | 68.26 |
| 06/26/2026 12:08 | 60 | 68.26 |
| 06/26/2026 12:08 | 2 | 68.26 |
| 06/26/2026 12:08 | 1 | 68.26 |
| 06/26/2026 12:07 | 20 | 68.26 |
| 06/26/2026 12:07 | 1 | 68.26 |
| 06/26/2026 12:07 | 1 | 68.26 |
| 06/26/2026 12:07 | 14 | 68.28 |
| 06/26/2026 12:07 | 17 | 68.26 |
| 06/26/2026 12:07 | 1 | 68.26 |
| 06/26/2026 12:06 | 15 | 68.24 |
| 06/26/2026 12:06 | 1 | 68.24 |
| 06/26/2026 12:05 | 10 | 68.24 |
| 06/26/2026 12:05 | 4 | 68.24 |
| 06/26/2026 12:05 | 1 | 68.24 |
| 06/26/2026 12:05 | 100 | 68.26 |
| 06/26/2026 12:05 | 1 | 68.26 |
| 06/26/2026 12:05 | 10 | 68.26 |
| 06/26/2026 12:05 | 25 | 68.26 |
| 06/26/2026 12:05 | 7 | 68.26 |
| 06/26/2026 12:05 | 19 | 68.26 |
| 06/26/2026 12:05 | 35 | 68.26 |
| 06/26/2026 12:05 | 1 | 68.26 |
| 06/26/2026 12:05 | 42 | 68.24 |
| 06/26/2026 12:05 | 1 | 68.24 |
| 06/26/2026 12:03 | 59 | 68.22 |
| 06/26/2026 12:03 | 13 | 68.22 |
| 06/26/2026 12:02 | 1 | 68.24 |
| 06/26/2026 12:02 | 1 | 68.24 |
| 06/26/2026 12:02 | 4 | 68.24 |
| 06/26/2026 12:02 | 3 | 68.24 |
| 06/26/2026 12:02 | 1 | 68.24 |
| 06/26/2026 12:02 | 13 | 68.24 |
| 06/26/2026 12:02 | 1 | 68.24 |
| 06/26/2026 12:02 | 46 | 68.22 |
| 06/26/2026 12:02 | 57 | 68.22 |
| 06/26/2026 12:02 | 2 | 68.22 |
| 06/26/2026 12:02 | 13 | 68.22 |
| 06/26/2026 12:02 | 59 | 68.22 |
| 06/26/2026 12:02 | 33 | 68.22 |
| 06/26/2026 12:00 | 51 | 68.24 |
| 06/26/2026 12:00 | 1 | 68.24 |
| 06/26/2026 12:00 | 14 | 68.24 |
| 06/26/2026 12:00 | 17 | 68.24 |
| 06/26/2026 12:00 | 16 | 68.24 |
| 06/26/2026 12:00 | 71 | 68.24 |
| 06/26/2026 12:00 | 1 | 68.24 |
| 06/26/2026 12:00 | 6 | 68.24 |
| 06/26/2026 12:00 | 22 | 68.24 |
| 06/26/2026 12:00 | 56 | 68.24 |
| 06/26/2026 12:00 | 12 | 68.24 |
| 06/26/2026 12:00 | 56 | 68.24 |
| 06/26/2026 11:57 | 11 | 68.24 |
| 06/26/2026 11:57 | 66 | 68.24 |
| 06/26/2026 11:57 | 61 | 68.24 |
| 06/26/2026 11:53 | 6 | 68.24 |
| 06/26/2026 11:53 | 19 | 68.24 |
| 06/26/2026 11:53 | 1 | 68.26 |
| 06/26/2026 11:53 | 19 | 68.24 |
| 06/26/2026 11:53 | 58 | 68.24 |
| 06/26/2026 11:53 | 1 | 68.24 |
| 06/26/2026 11:52 | 50 | 68.24 |
| 06/26/2026 11:52 | 1 | 68.24 |
| 06/26/2026 11:51 | 17 | 68.24 |
| 06/26/2026 11:51 | 3 | 68.24 |
| 06/26/2026 11:51 | 1 | 68.24 |
| 06/26/2026 11:51 | 10 | 68.22 |
| 06/26/2026 11:51 | 10 | 68.22 |
| 06/26/2026 11:50 | 1 | 68.24 |
| 06/26/2026 11:50 | 25 | 68.26 |
| 06/26/2026 11:50 | 6 | 68.26 |
| 06/26/2026 11:50 | 1 | 68.26 |
| 06/26/2026 11:50 | 31 | 68.26 |
| 06/26/2026 11:50 | 21 | 68.26 |
| 06/26/2026 11:50 | 1 | 68.24 |
| 06/26/2026 11:50 | 1 | 68.24 |
| 06/26/2026 11:50 | 55 | 68.26 |
| 06/26/2026 11:50 | 19 | 68.26 |
| 06/26/2026 11:49 | 1 | 68.26 |
| 06/26/2026 11:49 | 16 | 68.26 |
| 06/26/2026 11:49 | 1 | 68.26 |
| 06/26/2026 11:48 | 10 | 68.26 |
| 06/26/2026 11:48 | 1 | 68.26 |
| 06/26/2026 11:48 | 42 | 68.24 |
| 06/26/2026 11:48 | 1 | 68.24 |
| 06/26/2026 11:46 | 19 | 68.24 |
| 06/26/2026 11:46 | 16 | 68.24 |
| 06/26/2026 11:46 | 18 | 68.24 |
| 06/26/2026 11:45 | 2 | 68.22 |
| 06/26/2026 11:45 | 19 | 68.22 |
| 06/26/2026 11:45 | 2 | 68.22 |
| 06/26/2026 11:45 | 80 | 68.22 |
| 06/26/2026 11:45 | 2 | 68.22 |
| 06/26/2026 11:45 | 41 | 68.20 |
| 06/26/2026 11:45 | 2 | 68.20 |
| 06/26/2026 11:45 | 10 | 68.20 |
| 06/26/2026 11:45 | 52 | 68.22 |
| 06/26/2026 11:45 | 98 | 68.22 |
| 06/26/2026 11:45 | 2 | 68.22 |
| 06/26/2026 11:44 | 15 | 68.20 |
| 06/26/2026 11:44 | 2 | 68.20 |
| 06/26/2026 11:44 | 12 | 68.20 |
| 06/26/2026 11:44 | 30 | 68.20 |
| 06/26/2026 11:44 | 46 | 68.20 |
| 06/26/2026 11:44 | 18 | 68.20 |
| 06/26/2026 11:43 | 56 | 68.24 |
| 06/26/2026 11:43 | 21 | 68.24 |
| 06/26/2026 11:43 | 54 | 68.24 |
| 06/26/2026 11:43 | 62 | 68.24 |
| 06/26/2026 11:43 | 1 | 68.24 |
| 06/26/2026 11:43 | 1 | 68.26 |
| 06/26/2026 11:43 | 17 | 68.26 |
| 06/26/2026 11:43 | 1 | 68.26 |
| 06/26/2026 11:42 | 7 | 68.26 |
| 06/26/2026 11:42 | 1 | 68.26 |
| 06/26/2026 11:42 | 76 | 68.26 |
| 06/26/2026 11:42 | 1 | 68.26 |
| 06/26/2026 11:38 | 1 | 68.24 |
| 06/26/2026 11:38 | 20 | 68.22 |
| 06/26/2026 11:38 | 46 | 68.20 |
| 06/26/2026 11:38 | 44 | 68.20 |
| 06/26/2026 11:38 | 25 | 68.20 |
| 06/26/2026 11:38 | 29 | 68.20 |
| 06/26/2026 11:38 | 2 | 68.22 |
| 06/26/2026 11:38 | 90 | 68.22 |
| 06/26/2026 11:38 | 42 | 68.22 |
| 06/26/2026 11:38 | 2 | 68.22 |
| 06/26/2026 11:38 | 44 | 68.22 |
| 06/26/2026 11:38 | 58 | 68.22 |
| 06/26/2026 11:38 | 80 | 68.22 |
| 06/26/2026 11:38 | 44 | 68.20 |
| 06/26/2026 11:38 | 14 | 68.20 |
| 06/26/2026 11:35 | 1 | 68.18 |
| 06/26/2026 11:34 | 14 | 68.14 |
| 06/26/2026 11:34 | 16 | 68.14 |
| 06/26/2026 11:34 | 1 | 68.14 |
| 06/26/2026 11:34 | 41 | 68.14 |
| 06/26/2026 11:34 | 80 | 68.14 |
| 06/26/2026 11:34 | 1 | 68.14 |
| 06/26/2026 11:33 | 7 | 68.12 |
| 06/26/2026 11:33 | 42 | 68.12 |
| 06/26/2026 11:33 | 4 | 68.12 |
| 06/26/2026 11:32 | 20 | 68.16 |
| 06/26/2026 11:32 | 43 | 68.16 |
| 06/26/2026 11:32 | 30 | 68.16 |
| 06/26/2026 11:32 | 11 | 68.16 |
| 06/26/2026 11:32 | 2 | 68.16 |
| 06/26/2026 11:32 | 5 | 68.16 |
| 06/26/2026 11:32 | 42 | 68.16 |
| 06/26/2026 11:32 | 23 | 68.14 |
| 06/26/2026 11:32 | 1 | 68.14 |
| 06/26/2026 11:32 | 75 | 68.12 |
| 06/26/2026 11:32 | 1 | 68.12 |
| 06/26/2026 11:30 | 52 | 68.14 |
| 06/26/2026 11:30 | 17 | 68.14 |
| 06/26/2026 11:30 | 6 | 68.14 |
| 06/26/2026 11:30 | 20 | 68.14 |
| 06/26/2026 11:30 | 56 | 68.18 |
| 06/26/2026 11:30 | 57 | 68.18 |
| 06/26/2026 11:28 | 2 | 68.20 |
| 06/26/2026 11:28 | 2 | 68.16 |
| 06/26/2026 11:28 | 54 | 68.18 |
| 06/26/2026 11:28 | 20 | 68.18 |
| 06/26/2026 11:28 | 32 | 68.18 |
| 06/26/2026 11:27 | 84 | 68.20 |
| 06/26/2026 11:27 | 2 | 68.22 |
| 06/26/2026 11:27 | 41 | 68.20 |
| 06/26/2026 11:27 | 2 | 68.20 |
| 06/26/2026 11:27 | 3 | 68.20 |
| 06/26/2026 11:26 | 2 | 68.20 |
| 06/26/2026 11:25 | 2 | 68.18 |
| 06/26/2026 11:25 | 19 | 68.18 |
| 06/26/2026 11:25 | 2 | 68.20 |
| 06/26/2026 11:25 | 63 | 68.18 |
| 06/26/2026 11:25 | 25 | 68.18 |
| 06/26/2026 11:25 | 2 | 68.18 |
| 06/26/2026 11:25 | 1 | 68.16 |
| 06/26/2026 11:21 | 25 | 68.16 |
| 06/26/2026 11:21 | 62 | 68.22 |
| 06/26/2026 11:19 | 42 | 68.18 |
| 06/26/2026 11:19 | 2 | 68.18 |
| 06/26/2026 11:19 | 1 | 68.14 |
| 06/26/2026 11:19 | 2 | 68.18 |
| 06/26/2026 11:19 | 10 | 68.18 |
| 06/26/2026 11:19 | 70 | 68.18 |
| 06/26/2026 11:19 | 56 | 68.16 |
| 06/26/2026 11:19 | 13 | 68.16 |
| 06/26/2026 11:19 | 18 | 68.16 |
| 06/26/2026 11:19 | 16 | 68.16 |
| 06/26/2026 11:19 | 64 | 68.16 |
| 06/26/2026 11:19 | 53 | 68.20 |
| 06/26/2026 11:19 | 8 | 68.20 |
| 06/26/2026 11:19 | 34 | 68.20 |
| 06/26/2026 11:19 | 43 | 68.22 |
| 06/26/2026 11:19 | 19 | 68.22 |
| 06/26/2026 11:19 | 79 | 68.22 |
| 06/26/2026 11:19 | 61 | 68.22 |
| 06/26/2026 11:19 | 2 | 68.22 |
| 06/26/2026 11:18 | 88 | 68.22 |
| 06/26/2026 11:18 | 2 | 68.22 |
| 06/26/2026 11:15 | 1 | 68.22 |
| 06/26/2026 11:15 | 14 | 68.22 |
| 06/26/2026 11:15 | 61 | 68.26 |
| 06/26/2026 11:15 | 34 | 68.26 |
| 06/26/2026 11:14 | 1 | 68.28 |
| 06/26/2026 11:13 | 63 | 68.30 |
| 06/26/2026 11:13 | 10 | 68.30 |
| 06/26/2026 11:13 | 57 | 68.30 |
| 06/26/2026 11:13 | 10 | 68.32 |
| 06/26/2026 11:12 | 1 | 68.28 |
| 06/26/2026 11:12 | 17 | 68.28 |
| 06/26/2026 11:12 | 16 | 68.30 |
| 06/26/2026 11:12 | 1 | 68.30 |
| 06/26/2026 11:12 | 9 | 68.28 |
| 06/26/2026 11:12 | 7 | 68.30 |
| 06/26/2026 11:12 | 17 | 68.30 |
| 06/26/2026 11:12 | 1 | 68.30 |
| 06/26/2026 11:12 | 27 | 68.32 |
| 06/26/2026 11:12 | 35 | 68.32 |
| 06/26/2026 11:12 | 17 | 68.32 |
| 06/26/2026 11:11 | 32 | 68.34 |
| 06/26/2026 11:11 | 40 | 68.34 |
| 06/26/2026 11:11 | 56 | 68.32 |
| 06/26/2026 11:11 | 36 | 68.32 |
| 06/26/2026 11:11 | 16 | 68.32 |
| 06/26/2026 11:11 | 39 | 68.32 |
| 06/26/2026 11:11 | 58 | 68.30 |
| 06/26/2026 11:11 | 80 | 68.30 |
| 06/26/2026 11:11 | 17 | 68.30 |
| 06/26/2026 11:11 | 31 | 68.30 |
| 06/26/2026 11:11 | 64 | 68.30 |
| 06/26/2026 11:10 | 3 | 68.28 |
| 06/26/2026 11:10 | 80 | 68.30 |
| 06/26/2026 11:10 | 1 | 68.30 |
| 06/26/2026 11:10 | 34 | 68.30 |
| 06/26/2026 11:10 | 9 | 68.28 |
| 06/26/2026 11:10 | 80 | 68.28 |
| 06/26/2026 11:10 | 1 | 68.28 |
| 06/26/2026 11:10 | 90 | 68.28 |
| 06/26/2026 11:10 | 1 | 68.28 |
| 06/26/2026 11:10 | 37 | 68.28 |
| 06/26/2026 11:10 | 14 | 68.28 |
| 06/26/2026 11:10 | 1 | 68.28 |
| 06/26/2026 11:10 | 16 | 68.30 |
| 06/26/2026 11:10 | 127 | 68.20 |
| 06/26/2026 11:10 | 2 | 68.20 |
| 06/26/2026 11:09 | 3 | 68.18 |
| 06/26/2026 11:09 | 31 | 68.18 |
| 06/26/2026 11:09 | 67 | 68.18 |
| 06/26/2026 11:09 | 13 | 68.18 |
| 06/26/2026 11:09 | 4 | 68.20 |
| 06/26/2026 11:08 | 2 | 68.22 |
| 06/26/2026 11:08 | 80 | 68.22 |
| 06/26/2026 11:08 | 58 | 68.26 |
| 06/26/2026 11:08 | 1 | 68.26 |
| 06/26/2026 11:07 | 60 | 68.28 |
| 06/26/2026 11:07 | 1 | 68.28 |
| 06/26/2026 11:07 | 1 | 68.26 |
| 06/26/2026 11:07 | 42 | 68.30 |
| 06/26/2026 11:07 | 78 | 68.30 |
| 06/26/2026 11:05 | 1 | 68.32 |
| 06/26/2026 11:05 | 1 | 68.32 |
| 06/26/2026 11:05 | 55 | 68.32 |
| 06/26/2026 11:05 | 46 | 68.32 |
| 06/26/2026 11:05 | 1 | 68.32 |
| 06/26/2026 11:03 | 1 | 68.28 |
| 06/26/2026 11:03 | 28 | 68.28 |
| 06/26/2026 11:03 | 30 | 68.28 |
| 06/26/2026 11:03 | 1 | 68.30 |
| 06/26/2026 11:03 | 1 | 68.28 |
| 06/26/2026 11:03 | 22 | 68.28 |
| 06/26/2026 11:03 | 14 | 68.28 |
| 06/26/2026 11:03 | 80 | 68.28 |
| 06/26/2026 11:03 | 3 | 68.28 |
| 06/26/2026 11:03 | 1 | 68.28 |
| 06/26/2026 11:03 | 16 | 68.28 |
| 06/26/2026 11:03 | 1 | 68.28 |
| 06/26/2026 11:03 | 1 | 68.28 |
| 06/26/2026 11:03 | 3 | 68.28 |
| 06/26/2026 11:03 | 2 | 68.28 |
| 06/26/2026 11:03 | 11 | 68.28 |
| 06/26/2026 11:03 | 80 | 68.28 |
| 06/26/2026 11:03 | 1 | 68.28 |
| 06/26/2026 11:03 | 49 | 68.30 |
| 06/26/2026 11:03 | 71 | 68.30 |
| 06/26/2026 11:03 | 36 | 68.30 |
| 06/26/2026 11:03 | 114 | 68.30 |
| 06/26/2026 11:02 | 35 | 68.30 |
| 06/26/2026 11:01 | 18 | 68.32 |
| 06/26/2026 11:01 | 1 | 68.32 |
| 06/26/2026 11:01 | 20 | 68.32 |
| 06/26/2026 11:01 | 38 | 68.32 |
| 06/26/2026 10:59 | 23 | 68.34 |
| 06/26/2026 10:59 | 1 | 68.34 |
| 06/26/2026 10:59 | 29 | 68.34 |
| 06/26/2026 10:58 | 1 | 68.34 |
| 06/26/2026 10:58 | 38 | 68.34 |
| 06/26/2026 10:58 | 1 | 68.34 |
| 06/26/2026 10:57 | 7 | 68.32 |
| 06/26/2026 10:57 | 1 | 68.32 |
| 06/26/2026 10:57 | 7 | 68.32 |
| 06/26/2026 10:57 | 43 | 68.32 |
| 06/26/2026 10:57 | 38 | 68.32 |
| 06/26/2026 10:57 | 1 | 68.32 |
| 06/26/2026 10:56 | 97 | 68.32 |
| 06/26/2026 10:56 | 45 | 68.32 |
| 06/26/2026 10:56 | 19 | 68.32 |
| 06/26/2026 10:56 | 1 | 68.34 |
| 06/26/2026 10:56 | 15 | 68.34 |
| 06/26/2026 10:56 | 80 | 68.34 |
| 06/26/2026 10:54 | 55 | 68.32 |
| 06/26/2026 10:54 | 14 | 68.32 |
| 06/26/2026 10:54 | 1 | 68.32 |
| 06/26/2026 10:54 | 22 | 68.32 |
| 06/26/2026 10:54 | 1 | 68.32 |
| 06/26/2026 10:52 | 15 | 68.32 |
| 06/26/2026 10:52 | 89 | 68.32 |
| 06/26/2026 10:52 | 78 | 68.32 |
| 06/26/2026 10:52 | 13 | 68.32 |
| 06/26/2026 10:51 | 29 | 68.32 |
| 06/26/2026 10:51 | 24 | 68.32 |
| 06/26/2026 10:50 | 16 | 68.32 |
| 06/26/2026 10:50 | 14 | 68.32 |
| 06/26/2026 10:50 | 1 | 68.32 |
| 06/26/2026 10:50 | 59 | 68.34 |
| 06/26/2026 10:50 | 1 | 68.34 |
| 06/26/2026 10:50 | 23 | 68.34 |
| 06/26/2026 10:50 | 39 | 68.34 |
| 06/26/2026 10:50 | 18 | 68.34 |
| 06/26/2026 10:50 | 20 | 68.32 |
| 06/26/2026 10:50 | 42 | 68.30 |
| 06/26/2026 10:50 | 18 | 68.30 |
| 06/26/2026 10:50 | 1 | 68.30 |
| 06/26/2026 10:49 | 48 | 68.30 |
| 06/26/2026 10:49 | 8 | 68.30 |
| 06/26/2026 10:49 | 15 | 68.30 |
| 06/26/2026 10:49 | 1 | 68.30 |
| 06/26/2026 10:48 | 80 | 68.34 |
| 06/26/2026 10:48 | 7 | 68.34 |
| 06/26/2026 10:48 | 18 | 68.34 |
| 06/26/2026 10:48 | 6 | 68.32 |
| 06/26/2026 10:48 | 1 | 68.32 |
| 06/26/2026 10:48 | 49 | 68.30 |
| 06/26/2026 10:48 | 1 | 68.30 |
| 06/26/2026 10:48 | 1 | 68.30 |
| 06/26/2026 10:47 | 13 | 68.32 |
| 06/26/2026 10:47 | 11 | 68.32 |
| 06/26/2026 10:47 | 1 | 68.32 |
| 06/26/2026 10:47 | 59 | 68.32 |
| 06/26/2026 10:46 | 21 | 68.34 |
| 06/26/2026 10:46 | 28 | 68.34 |
| 06/26/2026 10:46 | 25 | 68.34 |
| 06/26/2026 10:45 | 27 | 68.32 |
| 06/26/2026 10:45 | 1 | 68.32 |
| 06/26/2026 10:44 | 11 | 68.30 |
| 06/26/2026 10:44 | 1 | 68.30 |
| 06/26/2026 10:44 | 80 | 68.30 |
| 06/26/2026 10:44 | 55 | 68.30 |
| 06/26/2026 10:44 | 3 | 68.30 |
| 06/26/2026 10:44 | 1 | 68.30 |
| 06/26/2026 10:44 | 59 | 68.30 |
| 06/26/2026 10:44 | 1 | 68.30 |
| 06/26/2026 10:42 | 66 | 68.32 |
| 06/26/2026 10:42 | 1 | 68.30 |
| 06/26/2026 10:42 | 73 | 68.32 |
| 06/26/2026 10:42 | 1 | 68.32 |
| 06/26/2026 10:42 | 27 | 68.32 |
| 06/26/2026 10:41 | 16 | 68.32 |
| 06/26/2026 10:41 | 1 | 68.32 |
| 06/26/2026 10:41 | 1 | 68.32 |
| 06/26/2026 10:41 | 77 | 68.32 |
| 06/26/2026 10:41 | 3 | 68.32 |
| 06/26/2026 10:41 | 21 | 68.32 |
| 06/26/2026 10:41 | 1 | 68.32 |
| 06/26/2026 10:41 | 1 | 68.32 |
| 06/26/2026 10:41 | 25 | 68.28 |
| 06/26/2026 10:41 | 1 | 68.28 |
| 06/26/2026 10:40 | 32 | 68.28 |
| 06/26/2026 10:40 | 10 | 68.28 |
| 06/26/2026 10:40 | 1 | 68.28 |
| 06/26/2026 10:38 | 29 | 68.28 |
| 06/26/2026 10:38 | 2 | 68.28 |
| 06/26/2026 10:38 | 3 | 68.28 |
| 06/26/2026 10:38 | 26 | 68.28 |
| 06/26/2026 10:38 | 29 | 68.28 |
| 06/26/2026 10:38 | 1 | 68.28 |
| 06/26/2026 10:38 | 12 | 68.28 |
| 06/26/2026 10:38 | 42 | 68.28 |
| 06/26/2026 10:38 | 38 | 68.28 |
| 06/26/2026 10:37 | 60 | 68.26 |
| 06/26/2026 10:35 | 10 | 68.26 |
| 06/26/2026 10:35 | 114 | 68.26 |
| 06/26/2026 10:35 | 28 | 68.26 |
| 06/26/2026 10:34 | 75 | 68.26 |
| 06/26/2026 10:34 | 60 | 68.28 |
| 06/26/2026 10:34 | 63 | 68.28 |
| 06/26/2026 10:34 | 99 | 68.28 |
| 06/26/2026 10:34 | 5 | 68.28 |
| 06/26/2026 10:34 | 80 | 68.28 |
| 06/26/2026 10:34 | 1 | 68.28 |
| 06/26/2026 10:34 | 2 | 68.28 |
| 06/26/2026 10:33 | 1 | 68.30 |
| 06/26/2026 10:33 | 66 | 68.32 |
| 06/26/2026 10:33 | 1 | 68.32 |
| 06/26/2026 10:31 | 19 | 68.32 |
| 06/26/2026 10:31 | 50 | 68.32 |
| 06/26/2026 10:30 | 29 | 68.30 |
| 06/26/2026 10:30 | 2 | 68.30 |
| 06/26/2026 10:30 | 1 | 68.30 |
| 06/26/2026 10:30 | 80 | 68.30 |
| 06/26/2026 10:30 | 62 | 68.28 |
| 06/26/2026 10:30 | 1 | 68.28 |
| 06/26/2026 10:26 | 2 | 68.20 |
| 06/26/2026 10:26 | 4 | 68.20 |
| 06/26/2026 10:26 | 95 | 68.20 |
| 06/26/2026 10:26 | 27 | 68.18 |
| 06/26/2026 10:25 | 2 | 68.18 |
| 06/26/2026 10:25 | 47 | 68.18 |
| 06/26/2026 10:25 | 40 | 68.18 |
| 06/26/2026 10:25 | 22 | 68.18 |
| 06/26/2026 10:25 | 2 | 68.18 |
| 06/26/2026 10:24 | 29 | 68.16 |
| 06/26/2026 10:24 | 2 | 68.16 |
| 06/26/2026 10:23 | 41 | 68.14 |
| 06/26/2026 10:23 | 1 | 68.14 |
| 06/26/2026 10:22 | 50 | 68.12 |
| 06/26/2026 10:22 | 30 | 68.12 |
| 06/26/2026 10:22 | 91 | 68.16 |
| 06/26/2026 10:22 | 56 | 68.16 |
| 06/26/2026 10:22 | 24 | 68.16 |
| 06/26/2026 10:21 | 9 | 68.16 |
| 06/26/2026 10:21 | 25 | 68.16 |
| 06/26/2026 10:21 | 10 | 68.18 |
| 06/26/2026 10:21 | 64 | 68.18 |
| 06/26/2026 10:21 | 14 | 68.18 |
| 06/26/2026 10:21 | 14 | 68.18 |
| 06/26/2026 10:20 | 63 | 68.22 |
| 06/26/2026 10:20 | 2 | 68.22 |
| 06/26/2026 10:20 | 73 | 68.22 |
| 06/26/2026 10:19 | 69 | 68.22 |
| 06/26/2026 10:19 | 201 | 68.22 |
| 06/26/2026 10:14 | 59 | 68.22 |
| 06/26/2026 10:14 | 2 | 68.22 |
| 06/26/2026 10:14 | 2 | 68.22 |
| 06/26/2026 10:14 | 29 | 68.22 |
| 06/26/2026 10:14 | 64 | 68.22 |
| 06/26/2026 10:14 | 14 | 68.22 |
| 06/26/2026 10:13 | 56 | 68.24 |
| 06/26/2026 10:13 | 1 | 68.24 |
| 06/26/2026 10:13 | 80 | 68.24 |
| 06/26/2026 10:13 | 48 | 68.24 |
| 06/26/2026 10:13 | 12 | 68.24 |
| 06/26/2026 10:13 | 40 | 68.24 |
| 06/26/2026 10:12 | 71 | 68.28 |
| 06/26/2026 10:12 | 102 | 68.28 |
| 06/26/2026 10:12 | 80 | 68.30 |
| 06/26/2026 10:12 | 4 | 68.30 |
| 06/26/2026 10:12 | 54 | 68.30 |
| 06/26/2026 10:12 | 38 | 68.30 |
| 06/26/2026 10:12 | 46 | 68.30 |
| 06/26/2026 10:12 | 4 | 68.32 |
| 06/26/2026 10:12 | 58 | 68.32 |
| 06/26/2026 10:12 | 59 | 68.32 |
| 06/26/2026 10:12 | 53 | 68.32 |
| 06/26/2026 10:12 | 1 | 68.32 |
| 06/26/2026 10:12 | 13 | 68.32 |
| 06/26/2026 10:11 | 53 | 68.34 |
| 06/26/2026 10:11 | 1 | 68.34 |
| 06/26/2026 10:11 | 59 | 68.32 |
| 06/26/2026 10:11 | 16 | 68.32 |
| 06/26/2026 10:11 | 12 | 68.32 |
| 06/26/2026 10:11 | 80 | 68.32 |
| 06/26/2026 10:11 | 1 | 68.32 |
| 06/26/2026 10:10 | 11 | 68.32 |
| 06/26/2026 10:10 | 1 | 68.32 |
| 06/26/2026 10:10 | 80 | 68.32 |
| 06/26/2026 10:10 | 45 | 68.32 |
| 06/26/2026 10:10 | 1 | 68.32 |
| 06/26/2026 10:09 | 10 | 68.32 |
| 06/26/2026 10:08 | 58 | 68.30 |
| 06/26/2026 10:08 | 13 | 68.30 |
| 06/26/2026 10:08 | 82 | 68.30 |
| 06/26/2026 10:08 | 1 | 68.30 |
| 06/26/2026 10:08 | 80 | 68.30 |
| 06/26/2026 10:08 | 1 | 68.26 |
| 06/26/2026 10:08 | 38 | 68.26 |
| 06/26/2026 10:08 | 45 | 68.24 |
| 06/26/2026 10:08 | 1 | 68.24 |
| 06/26/2026 10:07 | 47 | 68.22 |
| 06/26/2026 10:07 | 10 | 68.22 |
| 06/26/2026 10:07 | 1 | 68.22 |
| 06/26/2026 10:07 | 74 | 68.24 |
| 06/26/2026 10:07 | 10 | 68.24 |
| 06/26/2026 10:07 | 1 | 68.24 |
| 06/26/2026 10:06 | 1 | 68.24 |
| 06/26/2026 10:06 | 39 | 68.24 |
| 06/26/2026 10:06 | 5 | 68.22 |
| 06/26/2026 10:06 | 24 | 68.22 |
| 06/26/2026 10:06 | 1 | 68.22 |
| 06/26/2026 10:05 | 21 | 68.20 |
| 06/26/2026 10:05 | 1 | 68.20 |
| 06/26/2026 10:04 | 15 | 68.22 |
| 06/26/2026 10:04 | 1 | 68.20 |
| 06/26/2026 10:04 | 13 | 68.20 |
| 06/26/2026 10:04 | 80 | 68.20 |
| 06/26/2026 10:04 | 33 | 68.22 |
| 06/26/2026 10:04 | 1 | 68.22 |
| 06/26/2026 10:04 | 9 | 68.22 |
| 06/26/2026 10:04 | 44 | 68.20 |
| 06/26/2026 10:04 | 18 | 68.20 |
| 06/26/2026 10:04 | 13 | 68.20 |
| 06/26/2026 10:02 | 15 | 68.18 |
| 06/26/2026 10:02 | 15 | 68.16 |
| 06/26/2026 10:02 | 35 | 68.16 |
| 06/26/2026 10:02 | 13 | 68.18 |
| 06/26/2026 10:01 | 63 | 68.16 |
| 06/26/2026 10:01 | 80 | 68.16 |
| 06/26/2026 10:01 | 1 | 68.16 |
| 06/26/2026 10:01 | 19 | 68.16 |
| 06/26/2026 10:01 | 59 | 68.18 |
| 06/26/2026 10:01 | 1 | 68.18 |
| 06/26/2026 10:01 | 32 | 68.18 |
| 06/26/2026 10:01 | 80 | 68.18 |
| 06/26/2026 10:01 | 13 | 68.18 |
| 06/26/2026 10:01 | 75 | 68.16 |
| 06/26/2026 10:01 | 12 | 68.14 |
| 06/26/2026 10:01 | 12 | 68.14 |
| 06/26/2026 10:01 | 1 | 68.14 |
| 06/26/2026 10:01 | 12 | 68.16 |
| 06/26/2026 10:01 | 80 | 68.16 |
| 06/26/2026 10:01 | 1 | 68.14 |
| 06/26/2026 10:01 | 12 | 68.14 |
| 06/26/2026 10:01 | 56 | 68.14 |
| 06/26/2026 10:01 | 44 | 68.12 |
| 06/26/2026 10:01 | 1 | 68.12 |
| 06/26/2026 10:00 | 41 | 68.10 |
| 06/26/2026 10:00 | 19 | 68.10 |
| 06/26/2026 09:59 | 2 | 68.08 |
| 06/26/2026 09:59 | 40 | 68.08 |
| 06/26/2026 09:59 | 52 | 68.08 |
| 06/26/2026 09:59 | 41 | 68.08 |
| 06/26/2026 09:59 | 16 | 68.08 |
| 06/26/2026 09:59 | 43 | 68.08 |
| 06/26/2026 09:58 | 1 | 68.08 |
| 06/26/2026 09:58 | 61 | 68.08 |
| 06/26/2026 09:58 | 10 | 68.08 |
| 06/26/2026 09:58 | 1 | 68.08 |
| 06/26/2026 09:56 | 1 | 68.08 |
| 06/26/2026 09:56 | 3 | 68.08 |
| 06/26/2026 09:56 | 15 | 68.06 |
| 06/26/2026 09:56 | 1 | 68.06 |
| 06/26/2026 09:56 | 2 | 68.04 |
| 06/26/2026 09:56 | 4 | 68.04 |
| 06/26/2026 09:56 | 32 | 68.04 |
| 06/26/2026 09:56 | 1 | 68.04 |
| 06/26/2026 09:56 | 17 | 68.04 |
| 06/26/2026 09:56 | 1 | 68.06 |
| 06/26/2026 09:55 | 12 | 68.06 |
| 06/26/2026 09:55 | 1 | 68.06 |
| 06/26/2026 09:55 | 71 | 68.06 |
| 06/26/2026 09:55 | 17 | 68.10 |
| 06/26/2026 09:55 | 22 | 68.08 |
| 06/26/2026 09:55 | 13 | 68.08 |
| 06/26/2026 09:55 | 59 | 68.08 |
| 06/26/2026 09:54 | 80 | 68.06 |
| 06/26/2026 09:54 | 15 | 68.06 |
| 06/26/2026 09:54 | 60 | 68.06 |
| 06/26/2026 09:54 | 12 | 68.06 |
| 06/26/2026 09:54 | 47 | 68.06 |
| 06/26/2026 09:54 | 2 | 68.04 |
| 06/26/2026 09:53 | 60 | 68.02 |
| 06/26/2026 09:53 | 23 | 68.02 |
| 06/26/2026 09:53 | 5 | 68.00 |
| 06/26/2026 09:53 | 1 | 68.00 |
| 06/26/2026 09:53 | 57 | 68.00 |
| 06/26/2026 09:53 | 21 | 68.00 |
| 06/26/2026 09:53 | 80 | 68.00 |
| 06/26/2026 09:53 | 11 | 68.00 |
| 06/26/2026 09:53 | 58 | 68.00 |
| 06/26/2026 09:53 | 46 | 68.00 |
| 06/26/2026 09:52 | 15 | 67.96 |
| 06/26/2026 09:52 | 29 | 67.96 |
| 06/26/2026 09:52 | 29 | 67.96 |
| 06/26/2026 09:52 | 58 | 67.94 |
| 06/26/2026 09:52 | 130 | 67.94 |
| 06/26/2026 09:51 | 18 | 67.94 |
| 06/26/2026 09:51 | 1 | 67.94 |
| 06/26/2026 09:51 | 30 | 67.92 |
| 06/26/2026 09:51 | 30 | 67.92 |
| 06/26/2026 09:51 | 1 | 67.92 |
| 06/26/2026 09:51 | 7 | 67.92 |
| 06/26/2026 09:51 | 80 | 67.92 |
| 06/26/2026 09:51 | 61 | 67.90 |
| 06/26/2026 09:51 | 7 | 67.90 |
| 06/26/2026 09:51 | 1 | 67.90 |
| 06/26/2026 09:51 | 105 | 67.90 |
| 06/26/2026 09:51 | 11 | 67.90 |
| 06/26/2026 09:51 | 74 | 67.90 |
| 06/26/2026 09:51 | 30 | 67.90 |
| 06/26/2026 09:51 | 1 | 67.90 |
| 06/26/2026 09:51 | 61 | 67.90 |
| 06/26/2026 09:51 | 54 | 67.90 |
| 06/26/2026 09:51 | 1 | 67.90 |
| 06/26/2026 09:51 | 86 | 67.88 |
| 06/26/2026 09:51 | 1 | 67.88 |
| 06/26/2026 09:51 | 62 | 67.88 |
| 06/26/2026 09:51 | 28 | 67.88 |
| 06/26/2026 09:51 | 14 | 67.88 |
| 06/26/2026 09:51 | 20 | 67.88 |
| 06/26/2026 09:50 | 1 | 67.92 |
| 06/26/2026 09:50 | 28 | 67.92 |
| 06/26/2026 09:50 | 25 | 67.92 |
| 06/26/2026 09:50 | 41 | 67.92 |
| 06/26/2026 09:49 | 3 | 67.94 |
| 06/26/2026 09:49 | 1 | 67.94 |
| 06/26/2026 09:49 | 34 | 67.92 |
| 06/26/2026 09:49 | 4 | 67.92 |
| 06/26/2026 09:49 | 58 | 67.92 |
| 06/26/2026 09:49 | 1 | 67.92 |
| 06/26/2026 09:49 | 49 | 67.92 |
| 06/26/2026 09:48 | 1 | 67.94 |
| 06/26/2026 09:48 | 3 | 67.94 |
| 06/26/2026 09:48 | 8 | 67.94 |
| 06/26/2026 09:48 | 9 | 67.94 |
| 06/26/2026 09:48 | 37 | 67.94 |
| 06/26/2026 09:48 | 53 | 67.94 |
| 06/26/2026 09:48 | 23 | 67.94 |
| 06/26/2026 09:46 | 76 | 67.96 |
| 06/26/2026 09:46 | 1 | 67.96 |
| 06/26/2026 09:46 | 65 | 67.92 |
| 06/26/2026 09:46 | 37 | 67.94 |
| 06/26/2026 09:46 | 41 | 67.92 |
| 06/26/2026 09:46 | 12 | 67.92 |
| 06/26/2026 09:45 | 35 | 67.88 |
| 06/26/2026 09:45 | 92 | 67.88 |
| 06/26/2026 09:45 | 1 | 67.88 |
| 06/26/2026 09:45 | 92 | 67.88 |
| 06/26/2026 09:45 | 80 | 67.90 |
| 06/26/2026 09:45 | 85 | 67.88 |
| 06/26/2026 09:45 | 21 | 67.88 |
| 06/26/2026 09:45 | 15 | 67.88 |
| 06/26/2026 09:45 | 80 | 67.88 |
| 06/26/2026 09:45 | 58 | 67.90 |
| 06/26/2026 09:45 | 38 | 67.90 |
| 06/26/2026 09:45 | 14 | 67.88 |
| 06/26/2026 09:44 | 86 | 67.88 |
| 06/26/2026 09:44 | 64 | 67.88 |
| 06/26/2026 09:44 | 10 | 67.88 |
| 06/26/2026 09:43 | 2 | 67.94 |
| 06/26/2026 09:43 | 3 | 67.96 |
| 06/26/2026 09:43 | 1 | 68.00 |
| 06/26/2026 09:43 | 57 | 68.00 |
| 06/26/2026 09:43 | 83 | 68.00 |
| 06/26/2026 09:43 | 1 | 68.00 |
| 06/26/2026 09:42 | 12 | 67.98 |
| 06/26/2026 09:42 | 1 | 67.98 |
| 06/26/2026 09:42 | 2 | 68.00 |
| 06/26/2026 09:42 | 16 | 68.00 |
| 06/26/2026 09:42 | 56 | 68.00 |
| 06/26/2026 09:42 | 20 | 68.00 |
| 06/26/2026 09:42 | 1 | 68.00 |
| 06/26/2026 09:42 | 19 | 68.00 |
| 06/26/2026 09:42 | 84 | 67.98 |
| 06/26/2026 09:42 | 55 | 67.96 |
| 06/26/2026 09:42 | 9 | 67.98 |
| 06/26/2026 09:42 | 75 | 67.98 |
| 06/26/2026 09:42 | 5 | 67.98 |
| 06/26/2026 09:42 | 80 | 67.98 |
| 06/26/2026 09:42 | 12 | 67.98 |
| 06/26/2026 09:42 | 100 | 67.98 |
| 06/26/2026 09:42 | 80 | 68.00 |
| 06/26/2026 09:42 | 63 | 68.00 |
| 06/26/2026 09:42 | 63 | 68.00 |
| 06/26/2026 09:42 | 4 | 68.00 |
| 06/26/2026 09:42 | 14 | 68.00 |
| 06/26/2026 09:42 | 1 | 68.00 |
| 06/26/2026 09:42 | 105 | 68.00 |
| 06/26/2026 09:42 | 1 | 68.00 |
| 06/26/2026 09:42 | 80 | 68.00 |
| 06/26/2026 09:42 | 2 | 67.98 |
| 06/26/2026 09:42 | 10 | 67.98 |
| 06/26/2026 09:42 | 1 | 68.00 |
| 06/26/2026 09:42 | 65 | 68.04 |
| 06/26/2026 09:39 | 9 | 68.12 |
| 06/26/2026 09:39 | 14 | 68.16 |
| 06/26/2026 09:39 | 21 | 68.16 |
| 06/26/2026 09:39 | 35 | 68.16 |
| 06/26/2026 09:39 | 9 | 68.18 |
| 06/26/2026 09:39 | 1 | 68.18 |
| 06/26/2026 09:39 | 3 | 68.18 |
| 06/26/2026 09:39 | 57 | 68.20 |
| 06/26/2026 09:39 | 69 | 68.20 |
| 06/26/2026 09:39 | 6 | 68.22 |
| 06/26/2026 09:39 | 10 | 68.22 |
| 06/26/2026 09:39 | 58 | 68.22 |
| 06/26/2026 09:39 | 1 | 68.22 |
| 06/26/2026 09:39 | 13 | 68.24 |
| 06/26/2026 09:39 | 97 | 68.24 |
| 06/26/2026 09:39 | 10 | 68.24 |
| 06/26/2026 09:39 | 1 | 68.24 |
| 06/26/2026 09:34 | 23 | 68.22 |
| 06/26/2026 09:34 | 8 | 68.22 |
| 06/26/2026 09:34 | 1 | 68.22 |
| 06/26/2026 09:32 | 56 | 68.20 |
| 06/26/2026 09:32 | 75 | 68.20 |
| 06/26/2026 09:32 | 1 | 68.20 |
| 06/26/2026 09:32 | 11 | 68.20 |
| 06/26/2026 09:32 | 50 | 68.22 |
| 06/26/2026 09:32 | 11 | 68.22 |
| 06/26/2026 09:32 | 14 | 68.22 |
| 06/26/2026 09:32 | 63 | 68.22 |
| 06/26/2026 09:32 | 11 | 68.24 |
| 06/26/2026 09:31 | 62 | 68.24 |
| 06/26/2026 09:31 | 4 | 68.24 |
| 06/26/2026 09:31 | 10 | 68.24 |
| 06/26/2026 09:30 | 45 | 68.26 |
| 06/26/2026 09:30 | 60 | 68.26 |
| 06/26/2026 09:30 | 10 | 68.26 |
| 06/26/2026 09:30 | 8 | 68.28 |
| 06/26/2026 09:30 | 1 | 68.28 |
| 06/26/2026 09:30 | 37 | 68.28 |
| 06/26/2026 09:30 | 1 | 68.28 |
| 06/26/2026 09:29 | 68 | 68.26 |
| 06/26/2026 09:29 | 1 | 68.26 |
| 06/26/2026 09:29 | 1 | 68.26 |
| 06/26/2026 09:29 | 63 | 68.26 |
| 06/26/2026 09:25 | 44 | 68.16 |
| 06/26/2026 09:25 | 9 | 68.20 |
| 06/26/2026 09:25 | 58 | 68.20 |
| 06/26/2026 09:24 | 53 | 68.20 |
| 06/26/2026 09:23 | 2 | 68.16 |
| 06/26/2026 09:23 | 18 | 68.18 |
| 06/26/2026 09:23 | 56 | 68.16 |
| 06/26/2026 09:22 | 5 | 68.16 |
| 06/26/2026 09:21 | 20 | 68.16 |
| 06/26/2026 09:21 | 58 | 68.16 |
| 06/26/2026 09:21 | 9 | 68.16 |
| 06/26/2026 09:21 | 61 | 68.18 |
| 06/26/2026 09:21 | 8 | 68.18 |
| 06/26/2026 09:21 | 1 | 68.20 |
| 06/26/2026 09:21 | 8 | 68.20 |
| 06/26/2026 09:20 | 1 | 68.20 |
| 06/26/2026 09:20 | 12 | 68.22 |
| 06/26/2026 09:20 | 94 | 68.22 |
| 06/26/2026 09:20 | 31 | 68.22 |
| 06/26/2026 09:20 | 1 | 68.22 |
| 06/26/2026 09:20 | 31 | 68.14 |
| 06/26/2026 09:20 | 60 | 68.14 |
| 06/26/2026 09:20 | 1 | 68.14 |
| 06/26/2026 09:20 | 56 | 68.12 |
| 06/26/2026 09:20 | 53 | 68.08 |
| 06/26/2026 09:20 | 31 | 68.10 |
| 06/26/2026 09:20 | 12 | 68.10 |
| 06/26/2026 09:20 | 730 | 68.16 |
| 06/26/2026 09:20 | 12 | 68.18 |
| 06/26/2026 09:20 | 23 | 68.20 |
| 06/26/2026 09:20 | 61 | 68.22 |
| 06/26/2026 09:20 | 29 | 68.22 |
| 06/26/2026 09:20 | 10 | 68.22 |
| 06/26/2026 09:20 | 44 | 68.24 |
| 06/26/2026 09:20 | 18 | 68.24 |
| 06/26/2026 09:20 | 40 | 68.24 |
| 06/26/2026 09:18 | 30 | 68.24 |
| 06/26/2026 09:17 | 11 | 68.26 |
| 06/26/2026 09:17 | 11 | 68.30 |
| 06/26/2026 09:17 | 34 | 68.30 |
| 06/26/2026 09:17 | 24 | 68.30 |
| 06/26/2026 09:17 | 1 | 68.32 |
| 06/26/2026 09:17 | 26 | 68.32 |
| 06/26/2026 09:17 | 94 | 68.32 |
| 06/26/2026 09:17 | 11 | 68.32 |
| 06/26/2026 09:17 | 1 | 68.32 |
| 06/26/2026 09:16 | 32 | 68.32 |
| 06/26/2026 09:16 | 11 | 68.32 |
| 06/26/2026 09:16 | 53 | 68.34 |
| 06/26/2026 09:16 | 21 | 68.34 |
| 06/26/2026 09:16 | 10 | 68.34 |
| 06/26/2026 09:16 | 1 | 68.34 |
| 06/26/2026 09:16 | 1 | 68.32 |
| 06/26/2026 09:15 | 94 | 68.32 |
| 06/26/2026 09:15 | 10 | 68.32 |
| 06/26/2026 09:15 | 9 | 68.36 |
| 06/26/2026 09:15 | 9 | 68.34 |
| 06/26/2026 09:15 | 7 | 68.30 |
| 06/26/2026 09:15 | 1 | 68.30 |
| 06/26/2026 09:15 | 2 | 68.30 |
| 06/26/2026 09:14 | 19 | 68.36 |
| 06/26/2026 09:14 | 94 | 68.36 |
| 06/26/2026 09:14 | 1 | 68.36 |
| 06/26/2026 09:14 | 8 | 68.36 |
| 06/26/2026 09:14 | 59 | 68.38 |
| 06/26/2026 09:14 | 59 | 68.36 |
| 06/26/2026 09:14 | 60 | 68.34 |
| 06/26/2026 09:14 | 94 | 68.34 |
| 06/26/2026 09:14 | 8 | 68.34 |
| 06/26/2026 09:14 | 1 | 68.34 |
| 06/26/2026 09:14 | 1 | 68.32 |
| 06/26/2026 09:14 | 59 | 68.32 |
| 06/26/2026 09:14 | 61 | 68.30 |
| 06/26/2026 09:14 | 21 | 68.32 |
| 06/26/2026 09:14 | 61 | 68.34 |
| 06/26/2026 09:14 | 22 | 68.34 |
| 06/26/2026 09:14 | 7 | 68.34 |
| 06/26/2026 09:14 | 8 | 68.36 |
| 06/26/2026 09:14 | 55 | 68.38 |
| 06/26/2026 09:14 | 9 | 68.38 |
| 06/26/2026 09:14 | 1 | 68.38 |
| 06/26/2026 09:13 | 24 | 68.40 |
| 06/26/2026 09:13 | 10 | 68.40 |
| 06/26/2026 09:13 | 1 | 68.40 |
| 06/26/2026 09:13 | 9 | 68.38 |
| 06/26/2026 09:13 | 9 | 68.40 |
| 06/26/2026 09:12 | 1 | 68.36 |
| 06/26/2026 09:12 | 94 | 68.36 |
| 06/26/2026 09:12 | 7 | 68.36 |
| 06/26/2026 09:12 | 7 | 68.34 |
| 06/26/2026 09:12 | 1 | 68.34 |
| 06/26/2026 09:12 | 1 | 68.36 |
| 06/26/2026 09:12 | 94 | 68.36 |
| 06/26/2026 09:12 | 6 | 68.36 |
| 06/26/2026 09:12 | 54 | 68.34 |
| 06/26/2026 09:12 | 1 | 68.32 |
| 06/26/2026 09:12 | 48 | 68.34 |
| 06/26/2026 09:12 | 1 | 68.34 |
| 06/26/2026 09:12 | 1 | 68.38 |
| 06/26/2026 09:12 | 10 | 68.38 |
| 06/26/2026 09:12 | 10 | 68.40 |
| 06/26/2026 09:12 | 90 | 68.40 |
| 06/26/2026 09:12 | 1 | 68.34 |
| 06/26/2026 09:11 | 11 | 68.28 |
| 06/26/2026 09:11 | 11 | 68.28 |
| 06/26/2026 09:10 | 10 | 68.26 |
| 06/26/2026 09:10 | 12 | 68.22 |
| 06/26/2026 09:10 | 64 | 68.18 |
| 06/26/2026 09:09 | 2 | 68.26 |
| 06/26/2026 09:09 | 1 | 68.26 |
| 06/26/2026 09:09 | 94 | 68.26 |
| 06/26/2026 09:09 | 1 | 68.26 |
| 06/26/2026 09:09 | 59 | 68.22 |
| 06/26/2026 09:09 | 18 | 68.22 |
| 06/26/2026 09:09 | 81 | 68.26 |
| 06/26/2026 09:09 | 1 | 68.26 |
| 06/26/2026 09:09 | 64 | 68.28 |
| 06/26/2026 09:09 | 29 | 68.28 |
| 06/26/2026 09:09 | 61 | 68.30 |
| 06/26/2026 09:09 | 8 | 68.30 |
| 06/26/2026 09:09 | 48 | 68.30 |
| 06/26/2026 09:08 | 63 | 68.32 |
| 06/26/2026 09:08 | 167 | 68.32 |
| 06/26/2026 09:07 | 61 | 68.34 |
| 06/26/2026 09:06 | 28 | 68.26 |
| 06/26/2026 09:06 | 1 | 68.26 |
| 06/26/2026 09:05 | 57 | 68.22 |
| 06/26/2026 09:05 | 34 | 68.22 |
| 06/26/2026 09:05 | 3 | 68.22 |
| 06/26/2026 09:05 | 6 | 68.22 |
| 06/26/2026 09:05 | 9 | 68.24 |
| 06/26/2026 09:05 | 132 | 68.22 |
| 06/26/2026 09:05 | 5 | 68.22 |
| 06/26/2026 09:01 | 29 | 68.12 |
| 06/26/2026 09:01 | 21 | 68.12 |
| 06/26/2026 09:01 | 3 | 68.16 |
| 06/26/2026 09:01 | 240 | 68.26 |
| 06/26/2026 09:01 | 6 | 68.26 |
| 06/26/2026 09:01 | 76 | 68.26 |
| 06/26/2026 09:01 | 49 | 68.28 |
| 06/26/2026 09:01 | 3 | 68.28 |
| 06/26/2026 09:01 | 41 | 68.28 |
| 06/26/2026 09:01 | 37 | 68.30 |
| 06/26/2026 09:01 | 30 | 68.30 |
| 06/26/2026 09:00 | 23 | 68.30 |
| 06/26/2026 09:00 | 16 | 68.30 |
| 06/26/2026 09:00 | 133 | 68.30 |
| 06/26/2026 09:00 | 597 | 68.30 |
| 06/26/2026 09:00 | 1 | 68.28 |
| 06/26/2026 09:00 | 120 | 68.28 |
| 06/26/2026 09:00 | 31 | 68.24 |
| 06/26/2026 09:00 | 34 | 68.20 |
| 06/26/2026 09:00 | 50 | 68.20 |
| 06/26/2026 09:00 | 3 | 68.18 |
| 06/26/2026 09:00 | 103 | 68.02 |
| 06/26/2026 09:00 | 1 | 68.02 |
| 06/26/2026 09:00 | 22 | 68.08 |
| 06/26/2026 09:00 | 22 | 68.08 |
| 06/26/2026 09:00 | 18 | 68.08 |
| 06/26/2026 09:00 | 13 | 68.08 |
| 06/26/2026 09:00 | 133 | 68.08 |
| 06/26/2026 09:00 | 91 | 68.08 |
| 06/26/2026 09:00 | 53 | 68.08 |
| 06/26/2026 09:00 | 11 | 68.08 |
| 06/26/2026 09:00 | 25 | 68.08 |
| 06/26/2026 09:00 | 68 | 68.08 |
| 06/26/2026 09:00 | 102 | 68.08 |
| 06/26/2026 09:00 | 8 | 68.08 |
| 06/26/2026 09:00 | 9 | 68.08 |
| 06/26/2026 09:00 | 260 | 68.08 |
| 06/26/2026 09:00 | 104 | 68.08 |
| 06/26/2026 09:00 | 110 | 68.08 |
| 06/26/2026 09:00 | 6 | 68.08 |
| 06/26/2026 09:00 | 10 | 68.08 |
| 06/26/2026 09:00 | 18 | 68.08 |
| 06/26/2026 09:00 | 82 | 68.08 |
| 06/26/2026 09:00 | 75 | 68.08 |
| 06/26/2026 09:00 | 28 | 68.08 |
| 06/26/2026 09:00 | 48 | 68.08 |
| 06/26/2026 09:00 | 44 | 68.08 |
| 06/26/2026 09:00 | 37 | 68.08 |
| 06/26/2026 09:00 | 11 | 68.08 |
| 06/26/2026 09:00 | 1 | 68.08 |
| 06/26/2026 09:00 | 39 | 68.08 |
| 06/26/2026 09:00 | 166 | 68.08 |
| 06/26/2026 09:00 | 73 | 68.08 |
| 06/26/2026 09:00 | 39 | 68.08 |
| 06/26/2026 09:00 | 40 | 68.08 |
| 06/26/2026 09:00 | 33 | 68.08 |
| 06/26/2026 09:00 | 1 | 68.08 |
| 06/26/2026 09:00 | 25 | 68.08 |
| 06/26/2026 09:00 | 23 | 68.08 |
| 06/26/2026 09:00 | 2 | 68.08 |
| 06/26/2026 09:00 | 11 | 68.08 |
| 06/26/2026 09:00 | 14 | 68.08 |
| 06/26/2026 09:00 | 1 | 68.08 |
| 06/26/2026 09:00 | 4 | 68.08 |
| 06/26/2026 09:00 | 70 | 68.08 |
| 06/26/2026 09:00 | 22 | 68.08 |
| 06/26/2026 09:00 | 1 | 68.08 |
| 06/26/2026 09:00 | 2 | 68.08 |
| 06/26/2026 09:00 | 25 | 68.08 |
| 06/26/2026 09:00 | 2 | 68.08 |
| 06/26/2026 09:00 | 1 | 68.08 |
| 06/26/2026 09:00 | 60 | 68.08 |
| 06/26/2026 09:00 | 40 | 68.08 |
| 06/26/2026 09:00 | 7 | 68.08 |
| 06/26/2026 09:00 | 105 | 68.08 |
| 06/26/2026 09:00 | 67 | 68.08 |
| 06/26/2026 09:00 | 1 | 68.08 |
| 06/26/2026 09:00 | 2 | 68.08 |
| 06/26/2026 09:00 | 7 | 68.08 |
| 06/26/2026 09:00 | 5 | 68.08 |
| 06/26/2026 09:00 | 11 | 68.08 |
| 06/26/2026 09:00 | 6 | 68.08 |
| 06/26/2026 09:00 | 5 | 68.08 |
| 06/26/2026 09:00 | 10 | 68.08 |
| 06/26/2026 09:00 | 1 | 68.08 |
| 06/26/2026 09:00 | 14 | 68.08 |
| 06/26/2026 09:00 | 3 | 68.08 |
| 06/26/2026 09:00 | 12 | 68.08 |
| 06/26/2026 09:00 | 10 | 68.08 |
| 06/26/2026 09:00 | 22 | 68.08 |
| 06/26/2026 09:00 | 12 | 68.08 |
| 06/26/2026 09:00 | 18 | 68.08 |
| 06/26/2026 09:00 | 4 | 68.08 |
| 06/26/2026 09:00 | 2 | 68.08 |
| 06/26/2026 09:00 | 1 | 68.08 |
| 06/26/2026 09:00 | 1 | 68.08 |
| 06/26/2026 09:00 | 4 | 68.08 |
| 06/26/2026 09:00 | 1 | 68.08 |
| 06/26/2026 09:00 | 24 | 68.08 |
| 06/26/2026 09:00 | 6 | 68.08 |
| 06/26/2026 09:00 | 72 | 68.08 |
| 06/26/2026 09:00 | 2 | 68.08 |