Eurofins Scientific
ERF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 16:48:43
70.18
+0.58 ( +0.83% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 16:48 38 70.18
08/13/2026 16:48 12 70.18
08/13/2026 16:45 72 70.26
08/13/2026 16:45 24 70.26
08/13/2026 16:44 80 70.28
08/13/2026 16:43 75 70.22
08/13/2026 16:43 82 70.22
08/13/2026 16:43 78 70.22
08/13/2026 16:42 16 70.22
08/13/2026 16:42 35 70.20
08/13/2026 16:41 24 70.18
08/13/2026 16:41 80 70.18
08/13/2026 16:41 29 70.20
08/13/2026 16:39 46 70.28
08/13/2026 16:39 103 70.28
08/13/2026 16:39 71 70.28
08/13/2026 16:39 3 70.28
08/13/2026 16:37 21 70.30
08/13/2026 16:37 39 70.30
08/13/2026 16:37 78 70.28
08/13/2026 16:37 74 70.26
08/13/2026 16:36 76 70.24
08/13/2026 16:35 66 70.26
08/13/2026 16:35 2 70.26
08/13/2026 16:35 41 70.24
08/13/2026 16:35 7 70.24
08/13/2026 16:35 7 70.24
08/13/2026 16:33 82 70.22
08/13/2026 16:32 30 70.24
08/13/2026 16:32 82 70.22
08/13/2026 16:31 11 70.22
08/13/2026 16:31 17 70.20
08/13/2026 16:31 17 70.20
08/13/2026 16:31 2 70.20
08/13/2026 16:31 14 70.20
08/13/2026 16:30 82 70.30
08/13/2026 16:30 14 70.32
08/13/2026 16:29 69 70.36
08/13/2026 16:29 20 70.36
08/13/2026 16:28 35 70.40
08/13/2026 16:26 2 70.40
08/13/2026 16:26 26 70.38
08/13/2026 16:25 78 70.42
08/13/2026 16:24 39 70.36
08/13/2026 16:24 36 70.36
08/13/2026 16:24 83 70.36
08/13/2026 16:24 2 70.34
08/13/2026 16:24 39 70.34
08/13/2026 16:24 227 70.36
08/13/2026 16:24 63 70.36
08/13/2026 16:24 56 70.36
08/13/2026 16:24 32 70.38
08/13/2026 16:24 37 70.38
08/13/2026 16:24 7 70.38
08/13/2026 16:24 66 70.36
08/13/2026 16:24 8 70.36
08/13/2026 16:24 35 70.36
08/13/2026 16:24 8 70.36
08/13/2026 16:22 78 70.32
08/13/2026 16:22 150 70.32
08/13/2026 16:22 78 70.32
08/13/2026 16:21 15 70.30
08/13/2026 16:19 92 70.28
08/13/2026 16:19 34 70.26
08/13/2026 16:17 5 70.24
08/13/2026 16:17 26 70.24
08/13/2026 16:17 78 70.22
08/13/2026 16:17 78 70.22
08/13/2026 16:15 4 70.24
08/13/2026 16:15 26 70.24
08/13/2026 16:15 115 70.26
08/13/2026 16:13 72 70.32
08/13/2026 16:13 59 70.34
08/13/2026 16:13 19 70.34
08/13/2026 16:13 30 70.34
08/13/2026 16:12 72 70.34
08/13/2026 16:12 19 70.34
08/13/2026 16:12 2 70.26
08/13/2026 16:12 38 70.24
08/13/2026 16:12 8 70.24
08/13/2026 16:12 6 70.24
08/13/2026 16:10 2 70.22
08/13/2026 16:09 66 70.28
08/13/2026 16:09 40 70.28
08/13/2026 16:09 66 70.28
08/13/2026 16:07 77 70.28
08/13/2026 16:06 43 70.22
08/13/2026 16:05 27 70.18
08/13/2026 16:05 31 70.14
08/13/2026 16:04 15 70.16
08/13/2026 16:04 55 70.16
08/13/2026 16:04 12 70.16
08/13/2026 16:04 64 70.22
08/13/2026 16:04 21 70.22
08/13/2026 16:04 13 70.24
08/13/2026 16:04 6 70.24
08/13/2026 16:04 17 70.24
08/13/2026 16:04 78 70.22
08/13/2026 16:04 4 70.22
08/13/2026 16:04 13 70.22
08/13/2026 16:04 15 70.22
08/13/2026 16:03 9 70.22
08/13/2026 16:03 24 70.22
08/13/2026 16:03 9 70.22
08/13/2026 16:03 5 70.22
08/13/2026 16:03 5 70.22
08/13/2026 16:03 78 70.20
08/13/2026 16:02 21 70.18
08/13/2026 16:02 23 70.18
08/13/2026 16:01 7 70.18
08/13/2026 16:00 28 70.20
08/13/2026 16:00 10 70.22
08/13/2026 16:00 158 70.22
08/13/2026 16:00 80 70.22
08/13/2026 16:00 30 70.20
08/13/2026 16:00 78 70.18
08/13/2026 16:00 78 70.16
08/13/2026 16:00 72 70.14
08/13/2026 16:00 70 70.12
08/13/2026 15:59 78 70.10
08/13/2026 15:59 12 70.08
08/13/2026 15:59 70 70.08
08/13/2026 15:59 39 70.08
08/13/2026 15:59 69 70.06
08/13/2026 15:59 1 70.04
08/13/2026 15:58 33 70.02
08/13/2026 15:58 23 70.02
08/13/2026 15:57 2 70.02
08/13/2026 15:57 8 70.02
08/13/2026 15:56 66 70.04
08/13/2026 15:56 74 70.04
08/13/2026 15:56 41 70.04
08/13/2026 15:56 72 70.04
08/13/2026 15:56 48 70.04
08/13/2026 15:56 16 70.04
08/13/2026 15:55 1 70.02
08/13/2026 15:55 11 70.02
08/13/2026 15:54 50 70.00
08/13/2026 15:52 78 70.00
08/13/2026 15:52 6 69.98
08/13/2026 15:52 26 69.96
08/13/2026 15:51 99 69.96
08/13/2026 15:51 41 69.96
08/13/2026 15:50 6 69.92
08/13/2026 15:50 78 69.92
08/13/2026 15:50 1 69.98
08/13/2026 15:50 2 69.96
08/13/2026 15:50 2 69.96
08/13/2026 15:50 40 69.96
08/13/2026 15:49 23 69.92
08/13/2026 15:48 2 69.90
08/13/2026 15:48 78 69.90
08/13/2026 15:48 81 69.90
08/13/2026 15:47 40 69.90
08/13/2026 15:47 33 69.90
08/13/2026 15:47 40 69.86
08/13/2026 15:47 79 69.86
08/13/2026 15:47 25 69.86
08/13/2026 15:47 31 69.86
08/13/2026 15:47 78 69.86
08/13/2026 15:47 7 69.82
08/13/2026 15:47 78 69.82
08/13/2026 15:47 24 69.84
08/13/2026 15:47 78 69.84
08/13/2026 15:47 144 69.82
08/13/2026 15:47 30 69.82
08/13/2026 15:47 78 69.82
08/13/2026 15:46 46 69.80
08/13/2026 15:46 2 69.80
08/13/2026 15:46 10 69.82
08/13/2026 15:46 45 69.84
08/13/2026 15:46 30 69.86
08/13/2026 15:45 31 69.86
08/13/2026 15:45 7 69.88
08/13/2026 15:45 22 69.88
08/13/2026 15:45 29 69.88
08/13/2026 15:45 78 69.88
08/13/2026 15:44 83 69.90
08/13/2026 15:44 33 69.90
08/13/2026 15:44 78 69.90
08/13/2026 15:44 64 69.96
08/13/2026 15:43 28 69.96
08/13/2026 15:43 39 69.96
08/13/2026 15:43 20 69.98
08/13/2026 15:43 51 69.98
08/13/2026 15:43 36 69.96
08/13/2026 15:42 11 69.92
08/13/2026 15:42 78 69.92
08/13/2026 15:42 101 69.92
08/13/2026 15:42 91 69.92
08/13/2026 15:42 45 69.92
08/13/2026 15:42 29 69.92
08/13/2026 15:42 97 69.94
08/13/2026 15:42 18 69.96
08/13/2026 15:41 29 69.94
08/13/2026 15:41 15 69.90
08/13/2026 15:41 46 69.88
08/13/2026 15:41 32 69.88
08/13/2026 15:41 68 69.88
08/13/2026 15:41 18 69.90
08/13/2026 15:41 91 69.90
08/13/2026 15:40 28 69.90
08/13/2026 15:40 33 69.90
08/13/2026 15:40 78 69.90
08/13/2026 15:39 53 69.92
08/13/2026 15:39 53 69.92
08/13/2026 15:39 33 69.90
08/13/2026 15:39 87 69.90
08/13/2026 15:39 38 69.90
08/13/2026 15:39 73 69.92
08/13/2026 15:37 86 69.94
08/13/2026 15:37 32 69.94
08/13/2026 15:36 36 69.90
08/13/2026 15:36 23 69.90
08/13/2026 15:36 23 69.90
08/13/2026 15:36 15 69.90
08/13/2026 15:35 13 69.94
08/13/2026 15:35 2 69.94
08/13/2026 15:35 27 69.94
08/13/2026 15:35 83 70.02
08/13/2026 15:34 1 69.98
08/13/2026 15:33 10 70.06
08/13/2026 15:33 77 70.02
08/13/2026 15:33 87 70.02
08/13/2026 15:33 43 69.98
08/13/2026 15:32 35 69.98
08/13/2026 15:32 10 70.02
08/13/2026 15:31 48 70.00
08/13/2026 15:31 34 69.88
08/13/2026 15:30 73 69.94
08/13/2026 15:30 10 69.94
08/13/2026 15:30 54 69.98
08/13/2026 15:30 25 69.98
08/13/2026 15:30 87 69.98
08/13/2026 15:30 63 70.00
08/13/2026 15:30 6 70.00
08/13/2026 15:30 31 70.00
08/13/2026 15:29 94 70.00
08/13/2026 15:28 9 70.02
08/13/2026 15:28 21 70.02
08/13/2026 15:26 6 70.00
08/13/2026 15:23 66 70.00
08/13/2026 15:23 74 70.00
08/13/2026 15:23 68 70.02
08/13/2026 15:23 3 70.02
08/13/2026 15:23 24 70.02
08/13/2026 15:23 143 70.02
08/13/2026 15:21 2 70.02
08/13/2026 15:21 66 70.02
08/13/2026 15:20 11 70.02
08/13/2026 15:19 72 70.02
08/13/2026 15:17 7 70.02
08/13/2026 15:17 25 70.00
08/13/2026 15:17 42 70.00
08/13/2026 15:17 42 70.00
08/13/2026 15:14 58 69.98
08/13/2026 15:14 2 69.98
08/13/2026 15:14 46 69.98
08/13/2026 15:11 100 69.94
08/13/2026 15:11 66 69.94
08/13/2026 15:11 68 69.94
08/13/2026 15:11 100 69.96
08/13/2026 15:10 42 69.96
08/13/2026 15:10 50 69.94
08/13/2026 15:09 100 69.94
08/13/2026 15:09 60 69.94
08/13/2026 15:09 40 69.94
08/13/2026 15:07 4 69.90
08/13/2026 15:07 77 69.90
08/13/2026 15:04 1 69.88
08/13/2026 15:03 29 69.86
08/13/2026 15:03 335 69.88
08/13/2026 15:03 42 69.88
08/13/2026 15:03 8 69.88
08/13/2026 15:03 129 69.88
08/13/2026 15:03 19 69.88
08/13/2026 15:03 100 69.88
08/13/2026 14:58 33 69.84
08/13/2026 14:58 12 69.84
08/13/2026 14:58 50 69.84
08/13/2026 14:58 43 69.84
08/13/2026 14:56 136 69.84
08/13/2026 14:56 100 69.84
08/13/2026 14:53 10 69.86
08/13/2026 14:53 20 69.86
08/13/2026 14:52 2 69.80
08/13/2026 14:52 4 69.80
08/13/2026 14:52 100 69.80
08/13/2026 14:52 133 69.80
08/13/2026 14:49 1 69.80
08/13/2026 14:49 73 69.82
08/13/2026 14:48 54 69.82
08/13/2026 14:46 33 69.82
08/13/2026 14:44 75 69.83
08/13/2026 14:43 67 69.82
08/13/2026 14:43 126 69.82
08/13/2026 14:43 9 69.82
08/13/2026 14:38 4 69.82
08/13/2026 14:37 18 69.86
08/13/2026 14:36 21 69.90
08/13/2026 14:35 79 69.92
08/13/2026 14:35 25 69.90
08/13/2026 14:35 33 69.90
08/13/2026 14:35 43 69.88
08/13/2026 14:34 13 69.88
08/13/2026 14:33 17 69.86
08/13/2026 14:33 75 69.87
08/13/2026 14:30 65 69.92
08/13/2026 14:30 29 69.92
08/13/2026 14:30 13 69.94
08/13/2026 14:30 66 69.94
08/13/2026 14:30 28 69.96
08/13/2026 14:30 30 69.96
08/13/2026 14:30 69 69.96
08/13/2026 14:30 23 69.96
08/13/2026 14:30 26 69.98
08/13/2026 14:29 40 69.96
08/13/2026 14:29 1 69.96
08/13/2026 14:25 43 69.96
08/13/2026 14:25 69 69.96
08/13/2026 14:22 2 69.98
08/13/2026 14:22 6 69.98
08/13/2026 14:21 1 69.98
08/13/2026 14:20 65 69.98
08/13/2026 14:20 124 69.98
08/13/2026 14:19 70 70.00
08/13/2026 14:19 10 70.00
08/13/2026 14:19 2 70.00
08/13/2026 14:19 40 70.00
08/13/2026 14:18 65 69.94
08/13/2026 14:18 79 69.94
08/13/2026 14:18 54 69.94
08/13/2026 14:15 69 69.92
08/13/2026 14:15 2 69.92
08/13/2026 14:12 79 69.98
08/13/2026 14:12 8 69.94
08/13/2026 14:12 1 69.94
08/13/2026 14:09 65 69.94
08/13/2026 14:09 22 69.96
08/13/2026 14:08 47 69.94
08/13/2026 14:08 69 69.94
08/13/2026 14:08 20 69.94
08/13/2026 14:06 11 69.94
08/13/2026 14:06 79 69.96
08/13/2026 14:06 9 69.96
08/13/2026 14:06 56 69.96
08/13/2026 14:04 61 69.90
08/13/2026 14:04 79 69.90
08/13/2026 14:04 37 69.88
08/13/2026 14:04 27 69.88
08/13/2026 14:03 79 69.86
08/13/2026 14:03 16 69.86
08/13/2026 14:03 20 69.86
08/13/2026 14:00 5 69.92
08/13/2026 14:00 1 70.00
08/13/2026 14:00 100 70.00
08/13/2026 13:59 48 70.02
08/13/2026 13:59 40 70.02
08/13/2026 13:59 20 70.02
08/13/2026 13:59 75 70.04
08/13/2026 13:58 43 70.04
08/13/2026 13:58 44 70.04
08/13/2026 13:52 77 70.08
08/13/2026 13:52 67 70.10
08/13/2026 13:52 56 70.10
08/13/2026 13:52 66 70.10
08/13/2026 13:51 143 70.12
08/13/2026 13:51 17 70.12
08/13/2026 13:51 22 70.12
08/13/2026 13:50 108 70.12
08/13/2026 13:50 39 70.14
08/13/2026 13:50 1 70.14
08/13/2026 13:50 79 70.18
08/13/2026 13:50 45 70.18
08/13/2026 13:50 26 70.16
08/13/2026 13:47 130 70.18
08/13/2026 13:47 144 70.18
08/13/2026 13:47 21 70.18
08/13/2026 13:43 1 70.20
08/13/2026 13:43 46 70.18
08/13/2026 13:43 15 70.18
08/13/2026 13:37 16 70.14
08/13/2026 13:35 8 70.12
08/13/2026 13:35 11 70.12
08/13/2026 13:35 33 70.12
08/13/2026 13:35 22 70.10
08/13/2026 13:34 1 70.08
08/13/2026 13:30 14 70.10
08/13/2026 13:29 143 70.12
08/13/2026 13:29 74 70.12
08/13/2026 13:29 22 70.14
08/13/2026 13:29 68 70.14
08/13/2026 13:26 21 70.18
08/13/2026 13:26 159 70.18
08/13/2026 13:26 33 70.18
08/13/2026 13:21 90 70.18
08/13/2026 13:21 73 70.18
08/13/2026 13:19 1 70.22
08/13/2026 13:18 32 70.20
08/13/2026 13:18 31 70.20
08/13/2026 13:16 26 70.20
08/13/2026 13:16 72 70.20
08/13/2026 13:16 70 70.20
08/13/2026 13:13 35 70.20
08/13/2026 13:13 66 70.20
08/13/2026 13:13 62 70.20
08/13/2026 13:11 70 70.22
08/13/2026 13:11 22 70.22
08/13/2026 13:11 16 70.22
08/13/2026 13:11 71 70.22
08/13/2026 13:10 33 70.22
08/13/2026 13:08 31 70.18
08/13/2026 13:08 7 70.18
08/13/2026 13:08 12 70.16
08/13/2026 13:06 1 70.14
08/13/2026 13:04 40 70.14
08/13/2026 13:04 36 70.14
08/13/2026 13:04 2 70.14
08/13/2026 13:03 10 70.14
08/13/2026 13:02 19 70.16
08/13/2026 13:02 100 70.16
08/13/2026 13:02 100 70.16
08/13/2026 13:02 75 70.16
08/13/2026 13:02 79 70.16
08/13/2026 13:02 21 70.18
08/13/2026 13:02 79 70.18
08/13/2026 13:01 138 70.16
08/13/2026 13:01 69 70.16
08/13/2026 12:58 66 70.14
08/13/2026 12:56 79 70.14
08/13/2026 12:56 73 70.12
08/13/2026 12:56 27 70.14
08/13/2026 12:54 36 70.16
08/13/2026 12:54 72 70.16
08/13/2026 12:54 19 70.16
08/13/2026 12:54 12 70.16
08/13/2026 12:52 66 70.16
08/13/2026 12:52 1 70.18
08/13/2026 12:52 19 70.18
08/13/2026 12:51 18 70.18
08/13/2026 12:45 21 70.16
08/13/2026 12:45 3 70.16
08/13/2026 12:45 61 70.16
08/13/2026 12:45 20 70.18
08/13/2026 12:45 56 70.18
08/13/2026 12:45 135 70.18
08/13/2026 12:45 36 70.18
08/13/2026 12:45 2 70.18
08/13/2026 12:42 42 70.20
08/13/2026 12:42 3 70.20
08/13/2026 12:42 68 70.20
08/13/2026 12:42 57 70.22
08/13/2026 12:42 14 70.22
08/13/2026 12:42 30 70.22
08/13/2026 12:40 16 70.20
08/13/2026 12:40 7 70.20
08/13/2026 12:40 72 70.20
08/13/2026 12:40 15 70.24
08/13/2026 12:40 73 70.20
08/13/2026 12:40 45 70.20
08/13/2026 12:40 17 70.20
08/13/2026 12:40 62 70.20
08/13/2026 12:40 62 70.20
08/13/2026 12:40 4 70.18
08/13/2026 12:40 143 70.18
08/13/2026 12:40 58 70.18
08/13/2026 12:36 254 70.10
08/13/2026 12:35 95 70.10
08/13/2026 12:34 100 70.12
08/13/2026 12:28 18 70.08
08/13/2026 12:27 35 70.08
08/13/2026 12:27 30 70.08
08/13/2026 12:26 66 70.08
08/13/2026 12:26 68 70.10
08/13/2026 12:26 69 70.10
08/13/2026 12:25 12 70.14
08/13/2026 12:20 16 70.06
08/13/2026 12:19 1 70.06
08/13/2026 12:18 20 70.06
08/13/2026 12:18 143 70.06
08/13/2026 12:18 84 70.06
08/13/2026 12:14 67 70.08
08/13/2026 12:14 42 70.10
08/13/2026 12:14 25 70.10
08/13/2026 12:14 65 70.10
08/13/2026 12:14 34 70.12
08/13/2026 12:14 66 70.14
08/13/2026 12:14 14 70.14
08/13/2026 12:14 26 70.14
08/13/2026 12:14 66 70.14
08/13/2026 12:10 68 70.14
08/13/2026 12:07 35 70.12
08/13/2026 12:07 35 70.12
08/13/2026 12:06 9 70.12
08/13/2026 12:06 58 70.12
08/13/2026 12:05 39 70.12
08/13/2026 12:05 40 70.12
08/13/2026 12:05 53 70.12
08/13/2026 12:05 26 70.12
08/13/2026 12:05 7 70.10
08/13/2026 12:05 56 70.10
08/13/2026 12:05 64 70.10
08/13/2026 12:05 7 70.10
08/13/2026 12:02 22 70.06
08/13/2026 12:02 3 70.08
08/13/2026 12:00 9 70.10
08/13/2026 11:59 70 70.10
08/13/2026 11:59 12 70.12
08/13/2026 11:59 7 70.12
08/13/2026 11:54 9 70.16
08/13/2026 11:54 9 70.16
08/13/2026 11:54 9 70.16
08/13/2026 11:54 69 70.18
08/13/2026 11:54 24 70.18
08/13/2026 11:54 5 70.18
08/13/2026 11:54 33 70.20
08/13/2026 11:54 23 70.20
08/13/2026 11:53 65 70.22
08/13/2026 11:53 36 70.22
08/13/2026 11:53 68 70.22
08/13/2026 11:52 37 70.22
08/13/2026 11:50 22 70.22
08/13/2026 11:49 1 70.20
08/13/2026 11:47 5 70.20
08/13/2026 11:47 76 70.18
08/13/2026 11:47 5 70.18
08/13/2026 11:46 25 70.16
08/13/2026 11:46 6 70.16
08/13/2026 11:45 12 70.16
08/13/2026 11:43 51 70.14
08/13/2026 11:43 19 70.14
08/13/2026 11:43 51 70.14
08/13/2026 11:42 66 70.14
08/13/2026 11:42 109 70.16
08/13/2026 11:41 1 70.20
08/13/2026 11:41 78 70.20
08/13/2026 11:40 4 70.20
08/13/2026 11:40 27 70.20
08/13/2026 11:40 4 70.20
08/13/2026 11:40 9 70.20
08/13/2026 11:40 20 70.20
08/13/2026 11:40 3 70.20
08/13/2026 11:39 35 70.20
08/13/2026 11:39 33 70.20
08/13/2026 11:32 79 70.20
08/13/2026 11:32 20 70.20
08/13/2026 11:31 1 70.24
08/13/2026 11:31 21 70.24
08/13/2026 11:31 11 70.24
08/13/2026 11:31 143 70.26
08/13/2026 11:31 71 70.24
08/13/2026 11:31 56 70.24
08/13/2026 11:31 143 70.20
08/13/2026 11:31 73 70.20
08/13/2026 11:31 79 70.20
08/13/2026 11:30 11 70.18
08/13/2026 11:30 72 70.18
08/13/2026 11:30 72 70.18
08/13/2026 11:30 78 70.18
08/13/2026 11:30 1 70.18
08/13/2026 11:30 79 70.20
08/13/2026 11:24 3 70.22
08/13/2026 11:24 19 70.22
08/13/2026 11:20 14 70.20
08/13/2026 11:20 45 70.20
08/13/2026 11:20 20 70.20
08/13/2026 11:19 10 70.18
08/13/2026 11:19 53 70.20
08/13/2026 11:19 26 70.20
08/13/2026 11:19 64 70.22
08/13/2026 11:19 30 70.22
08/13/2026 11:19 65 70.22
08/13/2026 11:19 65 70.22
08/13/2026 11:19 65 70.24
08/13/2026 11:19 100 70.24
08/13/2026 11:15 6 70.26
08/13/2026 11:15 72 70.26
08/13/2026 11:15 136 70.26
08/13/2026 11:11 69 70.22
08/13/2026 11:10 17 70.20
08/13/2026 11:10 11 70.20
08/13/2026 11:09 6 70.18
08/13/2026 11:09 8 70.18
08/13/2026 11:09 143 70.18
08/13/2026 11:06 1 70.16
08/13/2026 11:04 7 70.16
08/13/2026 11:04 24 70.18
08/13/2026 11:04 7 70.18
08/13/2026 11:03 68 70.22
08/13/2026 11:03 70 70.22
08/13/2026 11:03 68 70.24
08/13/2026 11:01 2 70.24
08/13/2026 11:01 1 70.24
08/13/2026 10:59 7 70.26
08/13/2026 10:59 14 70.26
08/13/2026 10:59 79 70.26
08/13/2026 10:59 16 70.26
08/13/2026 10:59 29 70.26
08/13/2026 10:58 68 70.32
08/13/2026 10:58 59 70.32
08/13/2026 10:58 7 70.32
08/13/2026 10:58 100 70.32
08/13/2026 10:55 61 70.34
08/13/2026 10:55 26 70.34
08/13/2026 10:55 79 70.32
08/13/2026 10:52 143 70.34
08/13/2026 10:52 21 70.34
08/13/2026 10:52 3 70.34
08/13/2026 10:51 14 70.36
08/13/2026 10:51 23 70.36
08/13/2026 10:49 77 70.38
08/13/2026 10:49 3 70.40
08/13/2026 10:49 140 70.40
08/13/2026 10:49 5 70.36
08/13/2026 10:49 4 70.36
08/13/2026 10:49 13 70.36
08/13/2026 10:49 59 70.34
08/13/2026 10:49 22 70.34
08/13/2026 10:49 2 70.32
08/13/2026 10:47 4 70.32
08/13/2026 10:46 28 70.32
08/13/2026 10:46 22 70.32
08/13/2026 10:46 49 70.32
08/13/2026 10:46 16 70.32
08/13/2026 10:46 66 70.32
08/13/2026 10:46 7 70.34
08/13/2026 10:45 79 70.38
08/13/2026 10:45 26 70.38
08/13/2026 10:44 79 70.40
08/13/2026 10:44 71 70.44
08/13/2026 10:44 14 70.44
08/13/2026 10:44 107 70.44
08/13/2026 10:40 143 70.42
08/13/2026 10:40 55 70.42
08/13/2026 10:40 7 70.42
08/13/2026 10:40 82 70.40
08/13/2026 10:40 100 70.40
08/13/2026 10:40 25 70.36
08/13/2026 10:40 104 70.36
08/13/2026 10:40 14 70.36
08/13/2026 10:40 59 70.36
08/13/2026 10:40 13 70.34
08/13/2026 10:39 7 70.32
08/13/2026 10:39 143 70.32
08/13/2026 10:39 10 70.32
08/13/2026 10:39 35 70.32
08/13/2026 10:38 19 70.32
08/13/2026 10:38 78 70.32
08/13/2026 10:38 1 70.32
08/13/2026 10:37 73 70.36
08/13/2026 10:35 143 70.38
08/13/2026 10:35 2 70.38
08/13/2026 10:35 1 70.38
08/13/2026 10:35 40 70.36
08/13/2026 10:35 5 70.32
08/13/2026 10:34 146 70.32
08/13/2026 10:34 35 70.30
08/13/2026 10:34 23 70.32
08/13/2026 10:34 4 70.32
08/13/2026 10:34 24 70.32
08/13/2026 10:21 11 70.24
08/13/2026 10:20 22 70.22
08/13/2026 10:20 80 70.22
08/13/2026 10:20 60 70.22
08/13/2026 10:20 6 70.22
08/13/2026 10:20 49 70.24
08/13/2026 10:20 21 70.24
08/13/2026 10:20 69 70.26
08/13/2026 10:20 59 70.28
08/13/2026 10:20 7 70.28
08/13/2026 10:20 10 70.28
08/13/2026 10:20 65 70.30
08/13/2026 10:19 1 70.30
08/13/2026 10:16 2 70.30
08/13/2026 10:15 50 70.24
08/13/2026 10:14 2 70.24
08/13/2026 10:14 41 70.26
08/13/2026 10:13 65 70.28
08/13/2026 10:13 10 70.28
08/13/2026 10:13 6 70.30
08/13/2026 10:13 59 70.32
08/13/2026 10:13 28 70.34
08/13/2026 10:13 100 70.34
08/13/2026 10:12 10 70.36
08/13/2026 10:12 10 70.36
08/13/2026 10:12 2 70.36
08/13/2026 10:12 50 70.36
08/13/2026 10:12 5 70.36
08/13/2026 10:08 24 70.36
08/13/2026 10:04 59 70.32
08/13/2026 10:04 8 70.28
08/13/2026 10:03 56 70.28
08/13/2026 10:02 18 70.26
08/13/2026 10:02 11 70.26
08/13/2026 10:02 35 70.24
08/13/2026 10:01 33 70.28
08/13/2026 10:01 37 70.28
08/13/2026 10:01 2 70.28
08/13/2026 10:01 68 70.28
08/13/2026 10:01 72 70.28
08/13/2026 10:01 5 70.28
08/13/2026 10:01 14 70.28
08/13/2026 10:01 58 70.30
08/13/2026 10:01 97 70.30
08/13/2026 10:00 7 70.32
08/13/2026 10:00 9 70.30
08/13/2026 09:58 8 70.36
08/13/2026 09:58 26 70.38
08/13/2026 09:58 35 70.38
08/13/2026 09:54 4 70.38
08/13/2026 09:54 2 70.38
08/13/2026 09:54 39 70.34
08/13/2026 09:54 39 70.34
08/13/2026 09:54 48 70.36
08/13/2026 09:54 6 70.36
08/13/2026 09:54 89 70.36
08/13/2026 09:54 2 70.36
08/13/2026 09:54 49 70.36
08/13/2026 09:54 25 70.36
08/13/2026 09:54 70 70.36
08/13/2026 09:54 78 70.36
08/13/2026 09:54 5 70.36
08/13/2026 09:54 6 70.36
08/13/2026 09:51 32 70.40
08/13/2026 09:49 10 70.38
08/13/2026 09:49 10 70.38
08/13/2026 09:49 71 70.40
08/13/2026 09:49 7 70.40
08/13/2026 09:42 18 70.38
08/13/2026 09:42 62 70.38
08/13/2026 09:42 76 70.38
08/13/2026 09:42 65 70.40
08/13/2026 09:42 10 70.40
08/13/2026 09:42 9 70.40
08/13/2026 09:42 46 70.40
08/13/2026 09:42 226 70.42
08/13/2026 09:35 25 70.36
08/13/2026 09:35 19 70.36
08/13/2026 09:35 1 70.36
08/13/2026 09:35 67 70.36
08/13/2026 09:34 35 70.40
08/13/2026 09:34 39 70.40
08/13/2026 09:34 52 70.38
08/13/2026 09:34 58 70.38
08/13/2026 09:34 1 70.36
08/13/2026 09:34 56 70.36
08/13/2026 09:34 39 70.34
08/13/2026 09:34 58 70.34
08/13/2026 09:34 71 70.30
08/13/2026 09:34 2 70.32
08/13/2026 09:34 23 70.32
08/13/2026 09:34 71 70.32
08/13/2026 09:32 44 70.28
08/13/2026 09:28 31 70.30
08/13/2026 09:28 39 70.30
08/13/2026 09:28 135 70.26
08/13/2026 09:28 31 70.26
08/13/2026 09:28 11 70.26
08/13/2026 09:26 112 70.26
08/13/2026 09:26 142 70.24
08/13/2026 09:26 85 70.26
08/13/2026 09:26 40 70.26
08/13/2026 09:26 154 70.26
08/13/2026 09:26 2 70.26
08/13/2026 09:26 32 70.26
08/13/2026 09:26 67 70.30
08/13/2026 09:23 76 70.30
08/13/2026 09:21 17 70.36
08/13/2026 09:21 57 70.36
08/13/2026 09:21 143 70.32
08/13/2026 09:21 55 70.30
08/13/2026 09:21 22 70.28
08/13/2026 09:21 143 70.28
08/13/2026 09:18 60 70.24
08/13/2026 09:18 60 70.24
08/13/2026 09:17 97 70.28
08/13/2026 09:17 102 70.30
08/13/2026 09:16 15 70.38
08/13/2026 09:13 11 70.32
08/13/2026 09:13 99 70.36
08/13/2026 09:13 34 70.36
08/13/2026 09:12 22 70.38
08/13/2026 09:12 6 70.38
08/13/2026 09:12 1 70.38
08/13/2026 09:12 103 70.40
08/13/2026 09:12 72 70.40
08/13/2026 09:12 63 70.40
08/13/2026 09:11 93 70.46
08/13/2026 09:10 56 70.34
08/13/2026 09:10 123 70.38
08/13/2026 09:10 8 70.36
08/13/2026 09:10 5 70.36
08/13/2026 09:10 4 70.36
08/13/2026 09:07 15 70.32
08/13/2026 09:07 39 70.32
08/13/2026 09:07 58 70.34
08/13/2026 09:07 48 70.30
08/13/2026 09:07 56 70.24
08/13/2026 09:07 10 70.22
08/13/2026 09:07 72 70.12
08/13/2026 09:07 55 70.08
08/13/2026 09:07 2 70.08
08/13/2026 09:06 15 70.02
08/13/2026 09:06 3 70.02
08/13/2026 09:06 93 70.02
08/13/2026 09:06 93 70.02
08/13/2026 09:06 32 70.02
08/13/2026 09:06 2 70.02
08/13/2026 09:06 93 70.02
08/13/2026 09:04 44 70.02
08/13/2026 09:04 75 70.12
08/13/2026 09:04 2 70.04
08/13/2026 09:04 72 70.04
08/13/2026 09:04 14 70.02
08/13/2026 09:04 41 70.02
08/13/2026 09:04 14 70.02
08/13/2026 09:03 39 70.02
08/13/2026 09:03 20 69.94
08/13/2026 09:03 12 69.94
08/13/2026 09:03 2 69.94
08/13/2026 09:03 2 69.94
08/13/2026 09:03 4 69.92
08/13/2026 09:03 257 70.00
08/13/2026 09:03 93 70.00
08/13/2026 09:03 2 70.00
08/13/2026 09:03 50 70.00
08/13/2026 09:03 30 70.00
08/13/2026 09:03 18 69.98
08/13/2026 09:03 59 69.98
08/13/2026 09:03 8 69.98
08/13/2026 09:03 42 69.96
08/13/2026 09:03 15 69.96
08/13/2026 09:03 50 69.90
08/13/2026 09:03 150 69.90
08/13/2026 09:02 30 69.92
08/13/2026 09:01 6 69.64
08/13/2026 09:01 1 69.64
08/13/2026 09:01 24 69.70
08/13/2026 09:01 12 69.70
08/13/2026 09:01 43 69.74
08/13/2026 09:01 1 69.76
08/13/2026 09:00 66 69.86
08/13/2026 09:00 26 69.84
08/13/2026 09:00 2 69.84
08/13/2026 09:00 24 69.82
08/13/2026 09:00 54 69.82
08/13/2026 09:00 39 69.80
08/13/2026 09:00 1 69.72
08/13/2026 09:00 1 69.70
08/13/2026 09:00 14 69.86
08/13/2026 09:00 2 69.86
08/13/2026 09:00 34 69.86
08/13/2026 09:00 42 69.86
08/13/2026 09:00 92 69.86
08/13/2026 09:00 166 69.86
08/13/2026 09:00 34 69.86
08/13/2026 09:00 3 69.86
08/13/2026 09:00 87 69.86
08/13/2026 09:00 25 69.86
08/13/2026 09:00 31 69.86
08/13/2026 09:00 107 69.86
08/13/2026 09:00 63 69.86
08/13/2026 09:00 116 69.86
08/13/2026 09:00 36 69.86
08/13/2026 09:00 47 69.86
08/13/2026 09:00 10 69.86
08/13/2026 09:00 19 69.86
08/13/2026 09:00 34 69.86
08/13/2026 09:00 28 69.86
08/13/2026 09:00 52 69.86
08/13/2026 09:00 51 69.86
08/13/2026 09:00 53 69.86
08/13/2026 09:00 4 69.86
08/13/2026 09:00 49 69.86
08/13/2026 09:00 9 69.86
08/13/2026 09:00 42 69.86
08/13/2026 09:00 7 69.86
08/13/2026 09:00 32 69.86
08/13/2026 09:00 6 69.86
08/13/2026 09:00 6 69.86
08/13/2026 09:00 5 69.86
08/13/2026 09:00 12 69.86
08/13/2026 09:00 4 69.86
08/13/2026 09:00 23 69.86
08/13/2026 09:00 13 69.86
08/13/2026 09:00 26 69.86
08/13/2026 09:00 3 69.86
08/13/2026 09:00 2 69.86
08/13/2026 09:00 175 69.86
08/13/2026 09:00 1 69.86
08/13/2026 09:00 11 69.86
08/13/2026 09:00 1 69.86
08/13/2026 09:00 3 69.86
08/13/2026 09:00 2 69.86
08/13/2026 09:00 3 69.86
08/13/2026 09:00 50 69.86
08/13/2026 09:00 21 69.86
08/13/2026 09:00 19 69.86
08/13/2026 09:00 9 69.86
08/13/2026 09:00 51 69.86
08/13/2026 09:00 68 69.86
08/13/2026 09:00 64 69.86
08/13/2026 09:00 58 69.86
08/13/2026 09:00 9 69.86
08/13/2026 09:00 97 69.86
08/13/2026 09:00 5 69.86
08/13/2026 09:00 73 69.86
08/13/2026 09:00 2 69.86
08/13/2026 09:00 9 69.86
08/13/2026 09:00 53 69.86
08/13/2026 09:00 19 69.86
08/13/2026 09:00 62 69.86
08/13/2026 09:00 5 69.86
08/13/2026 09:00 3 69.86
08/13/2026 09:00 11 69.86
08/13/2026 09:00 1 69.86
08/13/2026 09:00 3 69.86
08/13/2026 09:00 16 69.86
08/13/2026 09:00 12 69.86
08/13/2026 09:00 1 69.86
08/13/2026 09:00 3 69.86