Eurofins Scientific
ERF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.11.2026 - 11:20:04
87.72
-0.24 ( -0.27% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2026 11:20 47 87.72
11/13/2026 11:19 1 87.72
11/13/2026 11:19 85 87.68
11/13/2026 11:19 120 87.68
11/13/2026 11:19 280 87.68
11/13/2026 11:19 10 87.70
11/13/2026 11:19 56 87.70
11/13/2026 11:19 62 87.70
11/13/2026 11:19 100 87.70
11/13/2026 11:19 122 87.70
11/13/2026 11:19 76 87.70
11/13/2026 11:19 280 87.70
11/13/2026 11:19 79 87.72
11/13/2026 11:19 280 87.72
11/13/2026 11:19 1 87.72
11/13/2026 11:17 40 87.70
11/13/2026 11:16 9 87.70
11/13/2026 11:16 7 87.68
11/13/2026 11:16 12 87.68
11/13/2026 11:15 100 87.72
11/13/2026 11:15 58 87.72
11/13/2026 11:15 13 87.74
11/13/2026 11:15 44 87.74
11/13/2026 11:15 1 87.74
11/13/2026 11:14 16 87.74
11/13/2026 11:12 66 87.76
11/13/2026 11:12 1 87.76
11/13/2026 11:12 1 87.76
11/13/2026 11:12 1 87.76
11/13/2026 11:12 14 87.76
11/13/2026 11:11 32 87.78
11/13/2026 11:11 60 87.80
11/13/2026 11:11 8 87.80
11/13/2026 11:11 31 87.80
11/13/2026 11:10 62 87.82
11/13/2026 11:10 23 87.82
11/13/2026 11:06 4 87.80
11/13/2026 11:05 20 87.80
11/13/2026 11:05 7 87.80
11/13/2026 11:04 5 87.84
11/13/2026 11:04 54 87.84
11/13/2026 11:03 80 87.86
11/13/2026 11:03 8 87.86
11/13/2026 11:00 100 87.88
11/13/2026 10:59 50 87.86
11/13/2026 10:59 8 87.86
11/13/2026 10:59 52 87.88
11/13/2026 10:59 59 87.88
11/13/2026 10:59 56 87.90
11/13/2026 10:59 75 87.90
11/13/2026 10:59 33 87.90
11/13/2026 10:58 45 87.90
11/13/2026 10:56 33 87.90
11/13/2026 10:56 106 87.90
11/13/2026 10:56 22 87.90
11/13/2026 10:56 18 87.88
11/13/2026 10:56 32 87.88
11/13/2026 10:56 22 87.88
11/13/2026 10:50 3 87.88
11/13/2026 10:49 43 87.92
11/13/2026 10:49 37 87.92
11/13/2026 10:49 11 87.94
11/13/2026 10:49 9 87.94
11/13/2026 10:49 12 87.94
11/13/2026 10:49 20 87.94
11/13/2026 10:49 10 87.94
11/13/2026 10:49 16 87.94
11/13/2026 10:49 1 87.96
11/13/2026 10:47 46 87.94
11/13/2026 10:47 9 87.94
11/13/2026 10:47 31 87.96
11/13/2026 10:47 5 87.96
11/13/2026 10:47 142 87.96
11/13/2026 10:47 33 87.96
11/13/2026 10:47 11 87.96
11/13/2026 10:47 57 87.96
11/13/2026 10:47 286 87.96
11/13/2026 10:47 37 87.96
11/13/2026 10:47 56 87.96
11/13/2026 10:46 94 87.98
11/13/2026 10:44 54 87.98
11/13/2026 10:43 31 87.98
11/13/2026 10:43 69 87.98
11/13/2026 10:43 69 87.96
11/13/2026 10:43 31 87.96
11/13/2026 10:43 62 87.96
11/13/2026 10:39 5 87.94
11/13/2026 10:39 103 87.94
11/13/2026 10:39 96 87.94
11/13/2026 10:39 10 87.96
11/13/2026 10:39 4 87.96
11/13/2026 10:39 9 87.96
11/13/2026 10:39 13 87.96
11/13/2026 10:39 13 87.96
11/13/2026 10:39 26 87.98
11/13/2026 10:39 19 87.98
11/13/2026 10:39 57 87.98
11/13/2026 10:38 1 87.98
11/13/2026 10:38 16 87.98
11/13/2026 10:38 20 87.98
11/13/2026 10:38 1 87.98
11/13/2026 10:38 15 87.98
11/13/2026 10:38 21 87.96
11/13/2026 10:37 61 87.94
11/13/2026 10:37 21 87.94
11/13/2026 10:37 8 87.94
11/13/2026 10:37 24 87.94
11/13/2026 10:37 8 87.94
11/13/2026 10:35 7 87.94
11/13/2026 10:35 4 87.94
11/13/2026 10:35 28 87.94
11/13/2026 10:34 6 87.92
11/13/2026 10:34 4 87.92
11/13/2026 10:34 4 87.92
11/13/2026 10:34 10 87.92
11/13/2026 10:33 10 87.94
11/13/2026 10:33 62 87.94
11/13/2026 10:33 61 87.96
11/13/2026 10:33 57 87.96
11/13/2026 10:33 33 87.96
11/13/2026 10:30 10 87.96
11/13/2026 10:30 11 87.96
11/13/2026 10:30 29 87.96
11/13/2026 10:30 36 87.96
11/13/2026 10:30 16 87.96
11/13/2026 10:30 2 87.94
11/13/2026 10:30 9 87.92
11/13/2026 10:30 42 87.92
11/13/2026 10:28 31 87.92
11/13/2026 10:28 9 87.92
11/13/2026 10:27 53 87.92
11/13/2026 10:27 10 87.92
11/13/2026 10:27 12 87.94
11/13/2026 10:27 75 87.96
11/13/2026 10:27 111 87.96
11/13/2026 10:26 129 87.98
11/13/2026 10:26 30 87.98
11/13/2026 10:25 7 88.00
11/13/2026 10:25 1 88.00
11/13/2026 10:23 13 87.98
11/13/2026 10:23 1 87.98
11/13/2026 10:20 5 87.98
11/13/2026 10:19 7 87.96
11/13/2026 10:19 70 87.96
11/13/2026 10:19 25 87.94
11/13/2026 10:19 7 87.94
11/13/2026 10:19 62 87.94
11/13/2026 10:19 63 87.94
11/13/2026 10:19 96 87.94
11/13/2026 10:19 37 87.96
11/13/2026 10:19 56 87.96
11/13/2026 10:19 25 87.96
11/13/2026 10:19 33 87.98
11/13/2026 10:19 1 87.98
11/13/2026 10:17 9 87.98
11/13/2026 10:17 10 87.98
11/13/2026 10:17 23 87.98
11/13/2026 10:17 13 87.98
11/13/2026 10:17 11 87.98
11/13/2026 10:14 1 87.96
11/13/2026 10:14 54 87.96
11/13/2026 10:14 3 87.98
11/13/2026 10:14 18 87.98
11/13/2026 10:14 55 87.98
11/13/2026 10:14 56 87.98
11/13/2026 10:14 60 87.98
11/13/2026 10:14 11 87.98
11/13/2026 10:14 9 87.98
11/13/2026 10:14 15 87.98
11/13/2026 10:14 12 88.02
11/13/2026 10:13 34 88.00
11/13/2026 10:13 2 87.98
11/13/2026 10:12 64 87.98
11/13/2026 10:12 9 87.98
11/13/2026 10:12 47 87.98
11/13/2026 10:12 9 87.98
11/13/2026 10:12 53 87.96
11/13/2026 10:12 30 87.98
11/13/2026 10:12 9 87.98
11/13/2026 10:08 10 87.96
11/13/2026 10:08 27 87.96
11/13/2026 10:08 8 87.96
11/13/2026 10:07 9 87.94
11/13/2026 10:06 1 87.94
11/13/2026 10:06 23 87.94
11/13/2026 10:06 54 87.94
11/13/2026 10:06 3 87.94
11/13/2026 10:06 6 87.94
11/13/2026 10:06 48 87.94
11/13/2026 10:06 22 87.94
11/13/2026 10:06 9 87.94
11/13/2026 10:06 12 87.94
11/13/2026 10:01 57 87.88
11/13/2026 10:00 3 87.88
11/13/2026 10:00 1 87.88
11/13/2026 09:57 11 87.90
11/13/2026 09:57 22 87.90
11/13/2026 09:56 20 87.94
11/13/2026 09:56 2 87.94
11/13/2026 09:52 7 87.92
11/13/2026 09:52 57 87.92
11/13/2026 09:52 2 87.92
11/13/2026 09:51 10 87.98
11/13/2026 09:51 2 87.98
11/13/2026 09:50 3 87.96
11/13/2026 09:50 2 87.96
11/13/2026 09:50 2 87.98
11/13/2026 09:50 29 87.98
11/13/2026 09:49 7 87.94
11/13/2026 09:49 37 87.94
11/13/2026 09:49 70 87.94
11/13/2026 09:49 54 87.92
11/13/2026 09:49 103 87.92
11/13/2026 09:49 62 87.94
11/13/2026 09:49 59 87.96
11/13/2026 09:49 61 87.96
11/13/2026 09:49 57 87.96
11/13/2026 09:49 47 87.98
11/13/2026 09:49 2 87.98
11/13/2026 09:45 21 87.94
11/13/2026 09:45 17 87.94
11/13/2026 09:43 56 87.94
11/13/2026 09:43 34 87.96
11/13/2026 09:43 27 87.96
11/13/2026 09:41 18 87.92
11/13/2026 09:41 8 87.92
11/13/2026 09:39 39 87.90
11/13/2026 09:39 55 87.92
11/13/2026 09:39 27 87.94
11/13/2026 09:39 24 87.94
11/13/2026 09:39 9 87.94
11/13/2026 09:36 49 87.94
11/13/2026 09:36 43 87.94
11/13/2026 09:36 10 87.94
11/13/2026 09:36 39 87.94
11/13/2026 09:36 9 87.92
11/13/2026 09:35 46 87.90
11/13/2026 09:35 39 87.90
11/13/2026 09:35 10 87.90
11/13/2026 09:35 55 87.90
11/13/2026 09:35 70 87.92
11/13/2026 09:35 3 87.92
11/13/2026 09:35 23 87.92
11/13/2026 09:35 10 87.92
11/13/2026 09:35 57 87.92
11/13/2026 09:35 28 87.92
11/13/2026 09:35 42 87.92
11/13/2026 09:35 61 87.94
11/13/2026 09:34 9 87.94
11/13/2026 09:34 23 87.94
11/13/2026 09:34 3 87.94
11/13/2026 09:34 22 87.92
11/13/2026 09:28 10 87.88
11/13/2026 09:27 102 87.84
11/13/2026 09:27 23 87.86
11/13/2026 09:27 8 87.86
11/13/2026 09:23 26 87.88
11/13/2026 09:23 24 87.90
11/13/2026 09:23 8 87.90
11/13/2026 09:23 28 87.92
11/13/2026 09:23 36 87.92
11/13/2026 09:23 74 87.94
11/13/2026 09:23 74 87.94
11/13/2026 09:23 8 87.96
11/13/2026 09:23 23 87.90
11/13/2026 09:21 23 87.78
11/13/2026 09:21 2 87.74
11/13/2026 09:21 25 87.72
11/13/2026 09:21 20 87.72
11/13/2026 09:21 45 87.70
11/13/2026 09:21 22 87.70
11/13/2026 09:21 8 87.70
11/13/2026 09:21 5 87.68
11/13/2026 09:21 8 87.68
11/13/2026 09:21 26 87.68
11/13/2026 09:21 56 87.66
11/13/2026 09:19 8 87.62
11/13/2026 09:18 55 87.60
11/13/2026 09:18 10 87.58
11/13/2026 09:18 115 87.60
11/13/2026 09:17 28 87.64
11/13/2026 09:17 57 87.64
11/13/2026 09:17 71 87.66
11/13/2026 09:17 39 87.66
11/13/2026 09:17 69 87.66
11/13/2026 09:17 12 87.68
11/13/2026 09:15 52 87.72
11/13/2026 09:15 68 87.70
11/13/2026 09:15 65 87.70
11/13/2026 09:15 33 87.70
11/13/2026 09:15 6 87.72
11/13/2026 09:15 31 87.72
11/13/2026 09:15 11 87.76
11/13/2026 09:12 3 87.78
11/13/2026 09:12 6 87.78
11/13/2026 09:12 42 87.78
11/13/2026 09:12 6 87.80
11/13/2026 09:12 7 87.80
11/13/2026 09:11 70 87.82
11/13/2026 09:11 2 87.80
11/13/2026 09:11 15 87.80
11/13/2026 09:11 8 87.80
11/13/2026 09:11 8 87.80
11/13/2026 09:11 275 87.78
11/13/2026 09:11 8 87.78
11/13/2026 09:11 54 87.76
11/13/2026 09:11 40 87.74
11/13/2026 09:11 23 87.74
11/13/2026 09:11 2 87.74
11/13/2026 09:10 31 87.70
11/13/2026 09:10 8 87.74
11/13/2026 09:10 52 87.74
11/13/2026 09:10 24 87.74
11/13/2026 09:10 10 87.76
11/13/2026 09:10 29 87.76
11/13/2026 09:10 8 87.78
11/13/2026 09:10 19 87.78
11/13/2026 09:10 8 87.80
11/13/2026 09:10 16 87.82
11/13/2026 09:10 26 87.82
11/13/2026 09:10 21 87.80
11/13/2026 09:10 70 87.78
11/13/2026 09:10 10 87.78
11/13/2026 09:10 5 87.80
11/13/2026 09:10 12 87.80
11/13/2026 09:10 32 87.80
11/13/2026 09:10 59 87.78
11/13/2026 09:10 16 87.78
11/13/2026 09:10 22 87.80
11/13/2026 09:10 32 87.80
11/13/2026 09:10 8 87.80
11/13/2026 09:09 14 87.84
11/13/2026 09:06 150 87.82
11/13/2026 09:06 16 87.88
11/13/2026 09:06 23 87.88
11/13/2026 09:06 60 87.86
11/13/2026 09:06 47 87.86
11/13/2026 09:06 70 87.90
11/13/2026 09:06 63 87.90
11/13/2026 09:06 47 87.90
11/13/2026 09:06 45 87.84
11/13/2026 09:06 79 87.84
11/13/2026 09:05 78 87.96
11/13/2026 09:05 60 87.96
11/13/2026 09:05 5 87.98
11/13/2026 09:05 134 87.98
11/13/2026 09:05 70 87.98
11/13/2026 09:05 46 87.98
11/13/2026 09:02 11 87.90
11/13/2026 09:00 26 87.96
11/13/2026 09:00 24 88.06
11/13/2026 09:00 1 88.08
11/13/2026 09:00 21 88.16
11/13/2026 09:00 63 88.30
11/13/2026 09:00 1 88.30
11/13/2026 09:00 303 88.12
11/13/2026 09:00 283 88.12
11/13/2026 09:00 10 88.12
11/13/2026 09:00 171 88.12
11/13/2026 09:00 15 88.12
11/13/2026 09:00 114 88.12
11/13/2026 09:00 166 88.12
11/13/2026 09:00 714 88.12
11/13/2026 09:00 70 88.12
11/13/2026 09:00 39 88.12
11/13/2026 09:00 82 88.12
11/13/2026 09:00 681 88.12
11/13/2026 09:00 127 88.12
11/13/2026 09:00 95 88.12
11/13/2026 09:00 67 88.12
11/13/2026 09:00 563 88.12
11/13/2026 09:00 34 88.12
11/13/2026 09:00 77 88.12
11/13/2026 09:00 306 88.12
11/13/2026 09:00 168 88.12
11/13/2026 09:00 2 88.12
11/13/2026 09:00 10 88.12
11/13/2026 09:00 10 88.12
11/13/2026 09:00 98 88.12
11/13/2026 09:00 308 88.12
11/13/2026 09:00 227 88.12
11/13/2026 09:00 269 88.12
11/13/2026 09:00 200 88.12
11/13/2026 09:00 229 88.12
11/13/2026 09:00 174 88.12
11/13/2026 09:00 313 88.12
11/13/2026 09:00 945 88.12
11/13/2026 09:00 47 88.12
11/13/2026 09:00 442 88.12
11/13/2026 09:00 210 88.12
11/13/2026 09:00 1047 88.12
11/13/2026 09:00 462 88.12
11/13/2026 09:00 301 88.12
11/13/2026 09:00 52 88.12
11/13/2026 09:00 52 88.12
11/13/2026 09:00 51 88.12
11/13/2026 09:00 5 88.12
11/13/2026 09:00 51 88.12
11/13/2026 09:00 51 88.12
11/13/2026 09:00 51 88.12
11/13/2026 09:00 51 88.12
11/13/2026 09:00 153 88.12
11/13/2026 09:00 4 88.12
11/13/2026 09:00 210 88.12
11/13/2026 09:00 19 88.12
11/13/2026 09:00 19 88.12
11/13/2026 09:00 17 88.12
11/13/2026 09:00 15 88.12
11/13/2026 09:00 33 88.12
11/13/2026 09:00 18 88.12
11/13/2026 09:00 9 88.12
11/13/2026 09:00 11 88.12
11/13/2026 09:00 20 88.12
11/13/2026 09:00 7 88.12
11/13/2026 09:00 11 88.12
11/13/2026 09:00 7 88.12
11/13/2026 09:00 5 88.12
11/13/2026 09:00 5 88.12
11/13/2026 09:00 13 88.12
11/13/2026 09:00 9 88.12
11/13/2026 09:00 72 88.12
11/13/2026 09:00 10 88.12
11/13/2026 09:00 6 88.12
11/13/2026 09:00 1 88.12
11/13/2026 09:00 5 88.12
11/13/2026 09:00 5 88.12
11/13/2026 09:00 6 88.12
11/13/2026 09:00 7 88.12
11/13/2026 09:00 9 88.12
11/13/2026 09:00 11 88.12
11/13/2026 09:00 11 88.12
11/13/2026 09:00 19 88.12
11/13/2026 09:00 5 88.12
11/13/2026 09:00 44 88.12
11/13/2026 09:00 15 88.12
11/13/2026 09:00 3 88.12
11/13/2026 09:00 5 88.12
11/13/2026 09:00 5 88.12
11/13/2026 09:00 63 88.12
11/13/2026 09:00 2 88.12
11/13/2026 09:00 4 88.12
11/13/2026 09:00 21 88.12
11/13/2026 09:00 1 88.12
11/13/2026 09:00 2 88.12
11/13/2026 09:00 6 88.12
11/13/2026 09:00 6 88.12
11/13/2026 09:00 7 88.12
11/13/2026 09:00 2 88.12
11/13/2026 09:00 1 88.12
11/13/2026 09:00 4 88.12
11/13/2026 09:00 3 88.12
11/13/2026 09:00 15 88.12
11/13/2026 09:00 17 88.12
11/13/2026 09:00 1 88.12
11/13/2026 09:00 8 88.12
11/13/2026 09:00 3 88.12
11/13/2026 09:00 2 88.12
11/13/2026 09:00 2 88.12
11/13/2026 09:00 1 88.12
11/13/2026 09:00 1 88.12
11/13/2026 09:00 2 88.12
11/13/2026 09:00 1 88.12
11/13/2026 09:00 92 88.12
11/13/2026 09:00 186 88.12
11/13/2026 09:00 7 88.12
11/13/2026 09:00 282 88.12
11/13/2026 09:00 5 88.12
11/13/2026 09:00 3 88.12
11/13/2026 09:00 36 88.12
11/13/2026 09:00 9 88.12
11/13/2026 09:00 35 88.12
11/13/2026 09:00 89 88.12
11/13/2026 09:00 30 88.12
11/13/2026 09:00 73 88.12
11/13/2026 09:00 191 88.12
11/13/2026 09:00 8 88.12
11/13/2026 09:00 3 88.12
11/13/2026 09:00 73 88.12
11/13/2026 09:00 1 88.12
11/13/2026 09:00 76 88.12
11/13/2026 09:00 168 88.12
11/13/2026 09:00 2 88.12