Eurofins Scientific
ERF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 09:34:49
70.08
-0.02 ( -0.03% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 09:34 17 70.08
08/14/2026 09:33 4 70.04
08/14/2026 09:32 1 70.00
08/14/2026 09:32 5 70.00
08/14/2026 09:32 5 70.00
08/14/2026 09:32 13 69.96
08/14/2026 09:32 4 69.96
08/14/2026 09:29 25 69.98
08/14/2026 09:29 52 69.98
08/14/2026 09:28 58 70.02
08/14/2026 09:28 5 70.02
08/14/2026 09:26 89 69.96
08/14/2026 09:26 41 69.96
08/14/2026 09:26 65 69.98
08/14/2026 09:26 27 69.98
08/14/2026 09:26 21 69.98
08/14/2026 09:23 65 70.02
08/14/2026 09:23 25 70.02
08/14/2026 09:23 143 70.02
08/14/2026 09:23 66 70.04
08/14/2026 09:21 4 70.04
08/14/2026 09:19 142 69.96
08/14/2026 09:18 8 69.98
08/14/2026 09:18 23 69.98
08/14/2026 09:14 25 70.16
08/14/2026 09:10 79 70.32
08/14/2026 09:10 77 70.34
08/14/2026 09:10 25 70.36
08/14/2026 09:10 143 70.36
08/14/2026 09:10 58 70.36
08/14/2026 09:10 31 70.40
08/14/2026 09:09 150 70.22
08/14/2026 09:09 11 70.22
08/14/2026 09:09 12 70.20
08/14/2026 09:09 41 70.16
08/14/2026 09:08 34 70.18
08/14/2026 09:07 25 70.22
08/14/2026 09:07 65 70.20
08/14/2026 09:07 68 70.20
08/14/2026 09:07 70 70.20
08/14/2026 09:07 30 70.20
08/14/2026 09:07 35 70.22
08/14/2026 09:05 75 70.25
08/14/2026 09:05 23 70.24
08/14/2026 09:05 30 70.24
08/14/2026 09:05 21 70.24
08/14/2026 09:05 2 70.24
08/14/2026 09:05 47 70.24
08/14/2026 09:05 55 70.30
08/14/2026 09:05 75 70.28
08/14/2026 09:02 8 70.24
08/14/2026 09:02 55 70.24
08/14/2026 09:02 73 70.32
08/14/2026 09:02 1 70.32
08/14/2026 09:02 26 70.32
08/14/2026 09:02 41 70.34
08/14/2026 09:02 90 70.34
08/14/2026 09:02 90 70.34
08/14/2026 09:02 11 70.34
08/14/2026 09:01 2 70.40
08/14/2026 09:01 24 70.40
08/14/2026 09:01 23 70.40
08/14/2026 09:01 1591 70.44
08/14/2026 09:01 109 70.44
08/14/2026 09:01 20 70.40
08/14/2026 09:01 1 70.36
08/14/2026 09:00 26 70.32
08/14/2026 09:00 13 70.13
08/14/2026 09:00 30 70.10
08/14/2026 09:00 26 70.08
08/14/2026 09:00 22 70.02
08/14/2026 09:00 82 70.04
08/14/2026 09:00 18 70.04
08/14/2026 09:00 1 70.06
08/14/2026 09:00 7 70.06
08/14/2026 09:00 22 70.06
08/14/2026 09:00 3 70.06
08/14/2026 09:00 11 70.06
08/14/2026 09:00 1 70.06
08/14/2026 09:00 18 70.06
08/14/2026 09:00 33 70.06
08/14/2026 09:00 19 70.06
08/14/2026 09:00 35 70.06
08/14/2026 09:00 53 70.06
08/14/2026 09:00 10 70.06
08/14/2026 09:00 3 70.06
08/14/2026 09:00 5 70.06
08/14/2026 09:00 23 70.06
08/14/2026 09:00 12 70.06
08/14/2026 09:00 24 70.06
08/14/2026 09:00 10 70.06
08/14/2026 09:00 16 70.06
08/14/2026 09:00 14 70.06
08/14/2026 09:00 10 70.06
08/14/2026 09:00 1 70.06
08/14/2026 09:00 11 70.06
08/14/2026 09:00 4 70.06
08/14/2026 09:00 1 70.06
08/14/2026 09:00 1 70.06
08/14/2026 09:00 6 70.06
08/14/2026 09:00 11 70.06
08/14/2026 09:00 10 70.06
08/14/2026 09:00 7 70.06
08/14/2026 09:00 24 70.06
08/14/2026 09:00 6 70.06
08/14/2026 09:00 49 70.06
08/14/2026 09:00 1 70.06
08/14/2026 09:00 10 70.06
08/14/2026 09:00 14 70.06
08/14/2026 09:00 43 70.06
08/14/2026 09:00 9 70.06