Eurofins Scientific
ERF
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
60.84
-0.18 ( -0.29% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 98 60.84
07/04/2025 17:35 209 60.84
07/04/2025 17:35 27 60.84
07/04/2025 17:35 105 60.84
07/04/2025 17:35 26 60.84
07/04/2025 17:35 291 60.84
07/04/2025 17:35 23 60.84
07/04/2025 17:35 148 60.84
07/04/2025 17:35 61 60.84
07/04/2025 17:35 171 60.84
07/04/2025 17:35 210 60.84
07/04/2025 17:35 328 60.84
07/04/2025 17:35 373 60.84
07/04/2025 17:35 143 60.84
07/04/2025 17:35 185 60.84
07/04/2025 17:35 157 60.84
07/04/2025 17:35 94 60.84
07/04/2025 17:35 106 60.84
07/04/2025 17:35 147 60.84
07/04/2025 17:35 209 60.84
07/04/2025 17:35 616 60.84
07/04/2025 17:35 91 60.84
07/04/2025 17:35 79 60.84
07/04/2025 17:35 173 60.84
07/04/2025 17:35 227 60.84
07/04/2025 17:35 51 60.84
07/04/2025 17:35 119 60.84
07/04/2025 17:35 506 60.84
07/04/2025 17:35 1803 60.84
07/04/2025 17:35 862 60.84
07/04/2025 17:35 94 60.84
07/04/2025 17:35 213 60.84
07/04/2025 17:35 97 60.84
07/04/2025 17:35 174 60.84
07/04/2025 17:35 313 60.84
07/04/2025 17:35 29 60.84
07/04/2025 17:35 68 60.84
07/04/2025 17:35 2 60.84
07/04/2025 17:35 261 60.84
07/04/2025 17:35 22 60.84
07/04/2025 17:35 258 60.84
07/04/2025 17:35 26 60.84
07/04/2025 17:35 205 60.84
07/04/2025 17:35 82 60.84
07/04/2025 17:35 1916 60.84
07/04/2025 17:35 23 60.84
07/04/2025 17:35 36 60.84
07/04/2025 17:35 726 60.84
07/04/2025 17:35 54 60.84
07/04/2025 17:35 51 60.84
07/04/2025 17:35 14 60.84
07/04/2025 17:35 28 60.84
07/04/2025 17:35 135 60.84
07/04/2025 17:35 27 60.84
07/04/2025 17:35 32 60.84
07/04/2025 17:35 31 60.84
07/04/2025 17:35 15 60.84
07/04/2025 17:35 524 60.84
07/04/2025 17:35 8 60.84
07/04/2025 17:35 524 60.84
07/04/2025 17:35 122 60.84
07/04/2025 17:35 1125 60.84
07/04/2025 17:35 407 60.84
07/04/2025 17:35 472 60.84
07/04/2025 17:35 108 60.84
07/04/2025 17:35 949 60.84
07/04/2025 17:35 567 60.84
07/04/2025 17:35 570 60.84
07/04/2025 17:35 366 60.84
07/04/2025 17:35 924 60.84
07/04/2025 17:35 626 60.84
07/04/2025 17:35 2 60.84
07/04/2025 17:35 185 60.84
07/04/2025 17:35 308 60.84
07/04/2025 17:35 221 60.84
07/04/2025 17:35 25 60.84
07/04/2025 17:35 7 60.84
07/04/2025 17:35 54 60.84
07/04/2025 17:35 617 60.84
07/04/2025 17:35 4010 60.84
07/04/2025 17:35 138 60.84
07/04/2025 17:35 212 60.84
07/04/2025 17:35 243 60.84
07/04/2025 17:35 138 60.84
07/04/2025 17:35 138 60.84
07/04/2025 17:35 138 60.84
07/04/2025 17:35 138 60.84
07/04/2025 17:35 138 60.84
07/04/2025 17:35 560 60.84
07/04/2025 17:35 1088 60.84
07/04/2025 17:35 54 60.84
07/04/2025 17:35 72 60.84
07/04/2025 17:35 946 60.84
07/04/2025 17:35 408 60.84
07/04/2025 17:35 752 60.84
07/04/2025 17:35 56 60.84
07/04/2025 17:35 575 60.84
07/04/2025 17:35 191 60.84
07/04/2025 17:35 239 60.84
07/04/2025 17:35 153 60.84
07/04/2025 17:35 44 60.84
07/04/2025 17:35 500 60.84
07/04/2025 17:35 1655 60.84
07/04/2025 17:35 14 60.84
07/04/2025 17:35 508 60.84
07/04/2025 17:35 3140 60.84
07/04/2025 17:35 1081 60.84
07/04/2025 17:35 1719 60.84
07/04/2025 17:35 8 60.84
07/04/2025 17:35 4 60.84
07/04/2025 17:35 5 60.84
07/04/2025 17:35 14 60.84
07/04/2025 17:35 1284 60.84
07/04/2025 17:35 169 60.84
07/04/2025 17:35 9 60.84
07/04/2025 17:35 460 60.84
07/04/2025 17:35 421 60.84
07/04/2025 17:35 71 60.84
07/04/2025 17:35 10 60.84
07/04/2025 17:35 284 60.84
07/04/2025 17:35 54 60.84
07/04/2025 17:35 3491 60.84
07/04/2025 17:35 7696 60.84
07/04/2025 17:35 11 60.84
07/04/2025 17:35 1182 60.84
07/04/2025 17:35 90 60.84
07/04/2025 17:35 37 60.84
07/04/2025 17:35 1430 60.84
07/04/2025 17:35 725 60.84
07/04/2025 17:35 72 60.84
07/04/2025 17:35 485 60.84
07/04/2025 17:35 1691 60.84
07/04/2025 17:35 198 60.84
07/04/2025 17:35 12 60.84
07/04/2025 17:35 200 60.84
07/04/2025 17:35 324 60.84
07/04/2025 17:35 655 60.84
07/04/2025 17:35 655 60.84
07/04/2025 17:35 1502 60.84
07/04/2025 17:35 225 60.84
07/04/2025 17:35 9 60.84
07/04/2025 17:35 35 60.84
07/04/2025 17:35 496 60.84
07/04/2025 17:35 1263 60.84
07/04/2025 17:35 3 60.84
07/04/2025 17:35 217 60.84
07/04/2025 17:35 10 60.84
07/04/2025 17:35 327 60.84
07/04/2025 17:35 2 60.84
07/04/2025 17:35 1 60.84
07/04/2025 17:35 211 60.84
07/04/2025 17:35 42 60.84
07/04/2025 17:35 616 60.84
07/04/2025 17:35 348 60.84
07/04/2025 17:35 1 60.84
07/04/2025 17:35 19 60.84
07/04/2025 17:35 109 60.84
07/04/2025 17:35 235 60.84
07/04/2025 17:35 59 60.84
07/04/2025 17:35 95 60.84
07/04/2025 17:35 155 60.84
07/04/2025 17:35 5 60.84
07/04/2025 17:35 41 60.84
07/04/2025 17:35 1 60.84
07/04/2025 17:35 65 60.84
07/04/2025 17:35 151 60.84
07/04/2025 17:35 4 60.84
07/04/2025 17:35 7 60.84
07/04/2025 17:35 211 60.84
07/04/2025 17:35 168 60.84
07/04/2025 17:35 11 60.84
07/04/2025 17:35 377 60.84
07/04/2025 17:35 14 60.84
07/04/2025 17:35 5 60.84
07/04/2025 17:35 18 60.84
07/04/2025 17:35 15 60.84
07/04/2025 17:35 52 60.84
07/04/2025 17:35 42 60.84
07/04/2025 17:35 157 60.84
07/04/2025 17:35 183 60.84
07/04/2025 17:35 256 60.84
07/04/2025 17:35 130 60.84
07/04/2025 17:35 1144 60.84
07/04/2025 17:35 94 60.84
07/04/2025 17:35 8 60.84
07/04/2025 17:35 32 60.84
07/04/2025 17:35 1 60.84
07/04/2025 17:35 858 60.84
07/04/2025 17:35 1447 60.84
07/04/2025 17:35 18 60.84
07/04/2025 17:35 9 60.84
07/04/2025 17:35 1138 60.84
07/04/2025 17:35 606 60.84
07/04/2025 17:35 29 60.84
07/04/2025 17:35 152 60.84
07/04/2025 17:35 26 60.84
07/04/2025 17:35 40 60.84
07/04/2025 17:35 655 60.84
07/04/2025 17:35 285 60.84
07/04/2025 17:35 56 60.84
07/04/2025 17:35 26 60.84
07/04/2025 17:35 1 60.84
07/04/2025 17:35 115 60.84
07/04/2025 17:35 328 60.84
07/04/2025 17:35 39 60.84
07/04/2025 17:35 1 60.84
07/04/2025 17:29 113 60.62
07/04/2025 17:29 1 60.64
07/04/2025 17:29 2 60.64
07/04/2025 17:28 113 60.64
07/04/2025 17:26 5 60.60
07/04/2025 17:26 71 60.60
07/04/2025 17:26 113 60.60
07/04/2025 17:26 38 60.62
07/04/2025 17:26 113 60.62
07/04/2025 17:26 8 60.62
07/04/2025 17:26 113 60.62
07/04/2025 17:26 30 60.62
07/04/2025 17:25 58 60.60
07/04/2025 17:25 72 60.60
07/04/2025 17:25 1 60.60
07/04/2025 17:25 1 60.62
07/04/2025 17:25 113 60.62
07/04/2025 17:25 57 60.62
07/04/2025 17:25 21 60.62
07/04/2025 17:25 10 60.62
07/04/2025 17:25 69 60.62
07/04/2025 17:24 15 60.64
07/04/2025 17:24 6 60.64
07/04/2025 17:24 105 60.64
07/04/2025 17:23 72 60.64
07/04/2025 17:23 113 60.64
07/04/2025 17:23 67 60.62
07/04/2025 17:23 4 60.62
07/04/2025 17:23 8 60.62
07/04/2025 17:23 14 60.62
07/04/2025 17:22 73 60.62
07/04/2025 17:22 45 60.62
07/04/2025 17:22 30 60.62
07/04/2025 17:22 113 60.62
07/04/2025 17:21 113 60.62
07/04/2025 17:21 29 60.62
07/04/2025 17:21 45 60.62
07/04/2025 17:21 24 60.62
07/04/2025 17:21 61 60.62
07/04/2025 17:20 13 60.62
07/04/2025 17:19 7 60.64
07/04/2025 17:19 5 60.64
07/04/2025 17:19 12 60.64
07/04/2025 17:19 96 60.64
07/04/2025 17:19 100 60.66
07/04/2025 17:19 97 60.66
07/04/2025 17:19 101 60.66
07/04/2025 17:19 13 60.66
07/04/2025 17:15 73 60.60
07/04/2025 17:15 106 60.60
07/04/2025 17:15 76 60.60
07/04/2025 17:15 64 60.60
07/04/2025 17:15 24 60.60
07/04/2025 17:14 11 60.60
07/04/2025 17:14 7 60.60
07/04/2025 17:14 97 60.60
07/04/2025 17:12 211 60.62
07/04/2025 17:11 40 60.60
07/04/2025 17:11 71 60.60
07/04/2025 17:11 27 60.60
07/04/2025 17:11 73 60.60
07/04/2025 17:11 97 60.60
07/04/2025 17:11 79 60.60
07/04/2025 17:11 24 60.60
07/04/2025 17:11 17 60.60
07/04/2025 17:11 135 60.60
07/04/2025 17:08 10 60.62
07/04/2025 17:08 40 60.62
07/04/2025 17:08 298 60.61
07/04/2025 17:07 66 60.62
07/04/2025 17:07 27 60.62
07/04/2025 17:07 67 60.62
07/04/2025 17:07 113 60.62
07/04/2025 17:07 39 60.62
07/04/2025 17:05 98 60.62
07/04/2025 17:05 100 60.62
07/04/2025 17:05 100 60.62
07/04/2025 17:05 3 60.62
07/04/2025 16:58 167 60.63
07/04/2025 16:57 5 60.60
07/04/2025 16:56 26 60.62
07/04/2025 16:56 4 60.62
07/04/2025 16:56 16 60.62
07/04/2025 16:56 3 60.62
07/04/2025 16:55 99 60.62