Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 2233 | 66.40 |
| 07/24/2026 17:35 | 7 | 66.40 |
| 07/24/2026 17:35 | 570 | 66.40 |
| 07/24/2026 17:35 | 900 | 66.40 |
| 07/24/2026 17:35 | 93 | 66.40 |
| 07/24/2026 17:35 | 137 | 66.40 |
| 07/24/2026 17:35 | 53 | 66.40 |
| 07/24/2026 17:35 | 210 | 66.40 |
| 07/24/2026 17:35 | 83 | 66.40 |
| 07/24/2026 17:35 | 85 | 66.40 |
| 07/24/2026 17:35 | 129 | 66.40 |
| 07/24/2026 17:35 | 168 | 66.40 |
| 07/24/2026 17:35 | 129 | 66.40 |
| 07/24/2026 17:35 | 80 | 66.40 |
| 07/24/2026 17:35 | 209 | 66.40 |
| 07/24/2026 17:35 | 100 | 66.40 |
| 07/24/2026 17:35 | 775 | 66.40 |
| 07/24/2026 17:35 | 118 | 66.40 |
| 07/24/2026 17:35 | 81 | 66.40 |
| 07/24/2026 17:35 | 800 | 66.40 |
| 07/24/2026 17:35 | 52 | 66.40 |
| 07/24/2026 17:35 | 80 | 66.40 |
| 07/24/2026 17:35 | 21 | 66.40 |
| 07/24/2026 17:35 | 629 | 66.40 |
| 07/24/2026 17:35 | 11 | 66.40 |
| 07/24/2026 17:35 | 300 | 66.40 |
| 07/24/2026 17:35 | 311 | 66.40 |
| 07/24/2026 17:35 | 304 | 66.40 |
| 07/24/2026 17:35 | 494 | 66.40 |
| 07/24/2026 17:35 | 746 | 66.40 |
| 07/24/2026 17:35 | 31 | 66.40 |
| 07/24/2026 17:35 | 70 | 66.40 |
| 07/24/2026 17:35 | 51 | 66.40 |
| 07/24/2026 17:35 | 91 | 66.40 |
| 07/24/2026 17:35 | 398 | 66.40 |
| 07/24/2026 17:35 | 313 | 66.40 |
| 07/24/2026 17:35 | 166 | 66.40 |
| 07/24/2026 17:35 | 127 | 66.40 |
| 07/24/2026 17:35 | 72 | 66.40 |
| 07/24/2026 17:35 | 254 | 66.40 |
| 07/24/2026 17:35 | 446 | 66.40 |
| 07/24/2026 17:35 | 739 | 66.40 |
| 07/24/2026 17:35 | 68 | 66.40 |
| 07/24/2026 17:35 | 34 | 66.40 |
| 07/24/2026 17:35 | 82 | 66.40 |
| 07/24/2026 17:35 | 56 | 66.40 |
| 07/24/2026 17:35 | 794 | 66.40 |
| 07/24/2026 17:35 | 531 | 66.40 |
| 07/24/2026 17:35 | 366 | 66.40 |
| 07/24/2026 17:35 | 838 | 66.40 |
| 07/24/2026 17:35 | 245 | 66.40 |
| 07/24/2026 17:35 | 806 | 66.40 |
| 07/24/2026 17:35 | 499 | 66.40 |
| 07/24/2026 17:35 | 433 | 66.40 |
| 07/24/2026 17:35 | 7 | 66.40 |
| 07/24/2026 17:35 | 3562 | 66.40 |
| 07/24/2026 17:35 | 229 | 66.40 |
| 07/24/2026 17:35 | 149 | 66.40 |
| 07/24/2026 17:35 | 552 | 66.40 |
| 07/24/2026 17:35 | 1158 | 66.40 |
| 07/24/2026 17:35 | 1888 | 66.40 |
| 07/24/2026 17:35 | 53 | 66.40 |
| 07/24/2026 17:35 | 10 | 66.40 |
| 07/24/2026 17:35 | 42 | 66.40 |
| 07/24/2026 17:35 | 257 | 66.40 |
| 07/24/2026 17:35 | 176 | 66.40 |
| 07/24/2026 17:35 | 1546 | 66.40 |
| 07/24/2026 17:35 | 430 | 66.40 |
| 07/24/2026 17:35 | 574 | 66.40 |
| 07/24/2026 17:35 | 591 | 66.40 |
| 07/24/2026 17:35 | 806 | 66.40 |
| 07/24/2026 17:35 | 1 | 66.40 |
| 07/24/2026 17:35 | 126 | 66.40 |
| 07/24/2026 17:35 | 72 | 66.40 |
| 07/24/2026 17:35 | 31 | 66.40 |
| 07/24/2026 17:35 | 170 | 66.40 |
| 07/24/2026 17:35 | 71 | 66.40 |
| 07/24/2026 17:35 | 22 | 66.40 |
| 07/24/2026 17:35 | 714 | 66.40 |
| 07/24/2026 17:35 | 2023 | 66.40 |
| 07/24/2026 17:35 | 246 | 66.40 |
| 07/24/2026 17:35 | 1215 | 66.40 |
| 07/24/2026 17:35 | 2178 | 66.40 |
| 07/24/2026 17:35 | 1152 | 66.40 |
| 07/24/2026 17:35 | 102 | 66.40 |
| 07/24/2026 17:35 | 2339 | 66.40 |
| 07/24/2026 17:35 | 5949 | 66.40 |
| 07/24/2026 17:35 | 2161 | 66.40 |
| 07/24/2026 17:35 | 140 | 66.40 |
| 07/24/2026 17:35 | 4 | 66.40 |
| 07/24/2026 17:35 | 14 | 66.40 |
| 07/24/2026 17:35 | 16 | 66.40 |
| 07/24/2026 17:35 | 76 | 66.40 |
| 07/24/2026 17:35 | 291 | 66.40 |
| 07/24/2026 17:35 | 107 | 66.40 |
| 07/24/2026 17:35 | 279 | 66.40 |
| 07/24/2026 17:35 | 106 | 66.40 |
| 07/24/2026 17:35 | 256 | 66.40 |
| 07/24/2026 17:35 | 259 | 66.40 |
| 07/24/2026 17:35 | 534 | 66.40 |
| 07/24/2026 17:35 | 103 | 66.40 |
| 07/24/2026 17:35 | 46 | 66.40 |
| 07/24/2026 17:35 | 266 | 66.40 |
| 07/24/2026 17:35 | 243 | 66.40 |
| 07/24/2026 17:35 | 107 | 66.40 |
| 07/24/2026 17:35 | 266 | 66.40 |
| 07/24/2026 17:35 | 2 | 66.40 |
| 07/24/2026 17:35 | 40 | 66.40 |
| 07/24/2026 17:35 | 82 | 66.40 |
| 07/24/2026 17:35 | 3456 | 66.40 |
| 07/24/2026 17:35 | 2738 | 66.40 |
| 07/24/2026 17:35 | 577 | 66.40 |
| 07/24/2026 17:35 | 344 | 66.40 |
| 07/24/2026 17:35 | 251 | 66.40 |
| 07/24/2026 17:35 | 225 | 66.40 |
| 07/24/2026 17:35 | 290 | 66.40 |
| 07/24/2026 17:35 | 51 | 66.40 |
| 07/24/2026 17:35 | 171 | 66.40 |
| 07/24/2026 17:35 | 73 | 66.40 |
| 07/24/2026 17:35 | 122 | 66.40 |
| 07/24/2026 17:35 | 132 | 66.40 |
| 07/24/2026 17:35 | 10 | 66.40 |
| 07/24/2026 17:35 | 49 | 66.40 |
| 07/24/2026 17:35 | 322 | 66.40 |
| 07/24/2026 17:35 | 3015 | 66.40 |
| 07/24/2026 17:35 | 318 | 66.40 |
| 07/24/2026 17:35 | 133 | 66.40 |
| 07/24/2026 17:35 | 133 | 66.40 |
| 07/24/2026 17:35 | 133 | 66.40 |
| 07/24/2026 17:35 | 133 | 66.40 |
| 07/24/2026 17:35 | 133 | 66.40 |
| 07/24/2026 17:35 | 133 | 66.40 |
| 07/24/2026 17:35 | 133 | 66.40 |
| 07/24/2026 17:35 | 28 | 66.40 |
| 07/24/2026 17:35 | 133 | 66.40 |
| 07/24/2026 17:35 | 133 | 66.40 |
| 07/24/2026 17:35 | 133 | 66.40 |
| 07/24/2026 17:35 | 3 | 66.40 |
| 07/24/2026 17:35 | 13 | 66.40 |
| 07/24/2026 17:35 | 1316 | 66.40 |
| 07/24/2026 17:35 | 1504 | 66.40 |
| 07/24/2026 17:35 | 1709 | 66.40 |
| 07/24/2026 17:35 | 198 | 66.40 |
| 07/24/2026 17:35 | 21 | 66.40 |
| 07/24/2026 17:35 | 85 | 66.40 |
| 07/24/2026 17:35 | 2222 | 66.40 |
| 07/24/2026 17:35 | 8 | 66.40 |
| 07/24/2026 17:35 | 249 | 66.40 |
| 07/24/2026 17:35 | 51 | 66.40 |
| 07/24/2026 17:35 | 88 | 66.40 |
| 07/24/2026 17:35 | 228 | 66.40 |
| 07/24/2026 17:35 | 246 | 66.40 |
| 07/24/2026 17:35 | 3 | 66.40 |
| 07/24/2026 17:35 | 301 | 66.40 |
| 07/24/2026 17:35 | 241 | 66.40 |
| 07/24/2026 17:35 | 166 | 66.40 |
| 07/24/2026 17:35 | 2024 | 66.40 |
| 07/24/2026 17:35 | 120 | 66.40 |
| 07/24/2026 17:35 | 47 | 66.40 |
| 07/24/2026 17:35 | 422 | 66.40 |
| 07/24/2026 17:35 | 51 | 66.40 |
| 07/24/2026 17:35 | 74 | 66.40 |
| 07/24/2026 17:35 | 3132 | 66.40 |
| 07/24/2026 17:35 | 42 | 66.40 |
| 07/24/2026 17:35 | 4 | 66.40 |
| 07/24/2026 17:35 | 103 | 66.40 |
| 07/24/2026 17:35 | 184 | 66.40 |
| 07/24/2026 17:35 | 2004 | 66.40 |
| 07/24/2026 17:35 | 8 | 66.40 |
| 07/24/2026 17:35 | 1745 | 66.40 |
| 07/24/2026 17:35 | 33 | 66.40 |
| 07/24/2026 17:35 | 453 | 66.40 |
| 07/24/2026 17:35 | 417 | 66.40 |
| 07/24/2026 17:35 | 53 | 66.40 |
| 07/24/2026 17:35 | 482 | 66.40 |
| 07/24/2026 17:35 | 429 | 66.40 |
| 07/24/2026 17:35 | 31 | 66.40 |
| 07/24/2026 17:35 | 31 | 66.40 |
| 07/24/2026 17:35 | 93 | 66.40 |
| 07/24/2026 17:35 | 820 | 66.40 |
| 07/24/2026 17:35 | 55 | 66.40 |
| 07/24/2026 17:35 | 23 | 66.40 |
| 07/24/2026 17:35 | 1271 | 66.40 |
| 07/24/2026 17:35 | 2878 | 66.40 |
| 07/24/2026 17:35 | 30 | 66.40 |
| 07/24/2026 17:35 | 11 | 66.40 |
| 07/24/2026 17:35 | 455 | 66.40 |
| 07/24/2026 17:35 | 168 | 66.40 |
| 07/24/2026 17:35 | 202 | 66.40 |
| 07/24/2026 17:35 | 48 | 66.40 |
| 07/24/2026 17:35 | 156 | 66.40 |
| 07/24/2026 17:35 | 42 | 66.40 |
| 07/24/2026 17:35 | 188 | 66.40 |
| 07/24/2026 17:35 | 36 | 66.40 |
| 07/24/2026 17:35 | 33 | 66.40 |
| 07/24/2026 17:35 | 133 | 66.40 |
| 07/24/2026 17:35 | 75 | 66.40 |
| 07/24/2026 17:35 | 2522 | 66.40 |
| 07/24/2026 17:35 | 127 | 66.40 |
| 07/24/2026 17:35 | 799 | 66.40 |
| 07/24/2026 17:35 | 5391 | 66.40 |
| 07/24/2026 17:35 | 56 | 66.40 |
| 07/24/2026 17:35 | 1939 | 66.40 |
| 07/24/2026 17:35 | 1775 | 66.40 |
| 07/24/2026 17:35 | 2536 | 66.40 |
| 07/24/2026 17:35 | 29 | 66.40 |
| 07/24/2026 17:35 | 17 | 66.40 |
| 07/24/2026 17:35 | 1797 | 66.40 |
| 07/24/2026 17:35 | 417 | 66.40 |
| 07/24/2026 17:35 | 209 | 66.40 |
| 07/24/2026 17:35 | 4701 | 66.40 |
| 07/24/2026 17:35 | 15 | 66.40 |
| 07/24/2026 17:35 | 256 | 66.40 |
| 07/24/2026 17:35 | 5029 | 66.40 |
| 07/24/2026 17:35 | 1268 | 66.40 |
| 07/24/2026 17:35 | 21691 | 66.40 |
| 07/24/2026 17:35 | 1524 | 66.40 |
| 07/24/2026 17:35 | 1184 | 66.40 |
| 07/24/2026 17:35 | 6 | 66.40 |
| 07/24/2026 17:35 | 624 | 66.40 |
| 07/24/2026 17:35 | 1152 | 66.40 |
| 07/24/2026 17:35 | 1143 | 66.40 |
| 07/24/2026 17:35 | 2005 | 66.40 |
| 07/24/2026 17:35 | 3396 | 66.40 |
| 07/24/2026 17:35 | 954 | 66.40 |
| 07/24/2026 17:35 | 92 | 66.40 |
| 07/24/2026 17:35 | 2 | 66.40 |
| 07/24/2026 17:35 | 95 | 66.40 |
| 07/24/2026 17:35 | 137 | 66.40 |
| 07/24/2026 17:35 | 611 | 66.40 |
| 07/24/2026 17:35 | 2361 | 66.40 |
| 07/24/2026 17:35 | 484 | 66.40 |
| 07/24/2026 17:35 | 633 | 66.40 |
| 07/24/2026 17:35 | 327 | 66.40 |
| 07/24/2026 17:35 | 198 | 66.40 |
| 07/24/2026 17:35 | 537 | 66.40 |
| 07/24/2026 17:35 | 480 | 66.40 |
| 07/24/2026 17:35 | 702 | 66.40 |
| 07/24/2026 17:35 | 1 | 66.40 |
| 07/24/2026 17:35 | 970 | 66.40 |
| 07/24/2026 17:35 | 216 | 66.40 |
| 07/24/2026 17:35 | 91 | 66.40 |
| 07/24/2026 17:35 | 6 | 66.40 |
| 07/24/2026 17:35 | 336 | 66.40 |
| 07/24/2026 17:35 | 7 | 66.40 |
| 07/24/2026 17:35 | 765 | 66.40 |
| 07/24/2026 17:35 | 210 | 66.40 |
| 07/24/2026 17:35 | 143 | 66.40 |
| 07/24/2026 17:35 | 270 | 66.40 |
| 07/24/2026 17:35 | 1512 | 66.40 |
| 07/24/2026 17:35 | 34 | 66.40 |
| 07/24/2026 17:35 | 268 | 66.40 |
| 07/24/2026 17:35 | 53 | 66.40 |
| 07/24/2026 17:35 | 121 | 66.40 |
| 07/24/2026 17:35 | 120 | 66.40 |
| 07/24/2026 17:35 | 64 | 66.40 |
| 07/24/2026 17:35 | 23 | 66.40 |
| 07/24/2026 17:35 | 1 | 66.40 |
| 07/24/2026 17:35 | 399 | 66.40 |
| 07/24/2026 17:35 | 1105 | 66.40 |
| 07/24/2026 17:35 | 11 | 66.40 |
| 07/24/2026 17:35 | 164 | 66.40 |
| 07/24/2026 17:35 | 4 | 66.40 |
| 07/24/2026 17:35 | 57 | 66.40 |
| 07/24/2026 17:35 | 24 | 66.40 |
| 07/24/2026 17:35 | 6 | 66.40 |
| 07/24/2026 17:35 | 76 | 66.40 |
| 07/24/2026 17:35 | 3 | 66.40 |
| 07/24/2026 17:35 | 548 | 66.40 |
| 07/24/2026 17:35 | 14 | 66.40 |
| 07/24/2026 17:35 | 532 | 66.40 |
| 07/24/2026 17:35 | 37 | 66.40 |
| 07/24/2026 17:35 | 1363 | 66.40 |
| 07/24/2026 17:35 | 936 | 66.40 |
| 07/24/2026 17:35 | 146 | 66.40 |
| 07/24/2026 17:35 | 520 | 66.40 |
| 07/24/2026 17:35 | 613 | 66.40 |
| 07/24/2026 17:35 | 36 | 66.40 |
| 07/24/2026 17:35 | 430 | 66.40 |
| 07/24/2026 17:35 | 289 | 66.40 |
| 07/24/2026 17:35 | 62 | 66.40 |
| 07/24/2026 17:29 | 48 | 66.34 |
| 07/24/2026 17:29 | 83 | 66.34 |
| 07/24/2026 17:29 | 1 | 66.32 |
| 07/24/2026 17:29 | 9 | 66.32 |
| 07/24/2026 17:28 | 42 | 66.30 |
| 07/24/2026 17:28 | 28 | 66.30 |
| 07/24/2026 17:28 | 55 | 66.30 |
| 07/24/2026 17:28 | 55 | 66.28 |
| 07/24/2026 17:28 | 83 | 66.28 |
| 07/24/2026 17:28 | 83 | 66.28 |
| 07/24/2026 17:28 | 90 | 66.28 |
| 07/24/2026 17:28 | 11 | 66.28 |
| 07/24/2026 17:27 | 48 | 66.32 |
| 07/24/2026 17:27 | 83 | 66.32 |
| 07/24/2026 17:27 | 12 | 66.30 |
| 07/24/2026 17:27 | 19 | 66.32 |
| 07/24/2026 17:27 | 48 | 66.32 |
| 07/24/2026 17:27 | 23 | 66.32 |
| 07/24/2026 17:27 | 8 | 66.34 |
| 07/24/2026 17:27 | 83 | 66.34 |
| 07/24/2026 17:27 | 39 | 66.32 |
| 07/24/2026 17:26 | 48 | 66.30 |
| 07/24/2026 17:26 | 25 | 66.30 |
| 07/24/2026 17:26 | 3 | 66.28 |
| 07/24/2026 17:26 | 83 | 66.26 |
| 07/24/2026 17:26 | 50 | 66.26 |
| 07/24/2026 17:26 | 37 | 66.26 |
| 07/24/2026 17:26 | 6 | 66.26 |
| 07/24/2026 17:26 | 83 | 66.24 |
| 07/24/2026 17:26 | 11 | 66.24 |
| 07/24/2026 17:26 | 29 | 66.24 |
| 07/24/2026 17:26 | 83 | 66.24 |
| 07/24/2026 17:26 | 22 | 66.24 |
| 07/24/2026 17:25 | 31 | 66.28 |
| 07/24/2026 17:25 | 26 | 66.28 |
| 07/24/2026 17:25 | 83 | 66.28 |
| 07/24/2026 17:25 | 83 | 66.26 |
| 07/24/2026 17:25 | 11 | 66.26 |
| 07/24/2026 17:25 | 24 | 66.26 |
| 07/24/2026 17:25 | 2 | 66.27 |
| 07/24/2026 17:25 | 47 | 66.27 |
| 07/24/2026 17:25 | 83 | 66.26 |
| 07/24/2026 17:24 | 83 | 66.22 |
| 07/24/2026 17:24 | 93 | 66.22 |
| 07/24/2026 17:24 | 39 | 66.22 |
| 07/24/2026 17:24 | 51 | 66.20 |
| 07/24/2026 17:24 | 29 | 66.20 |
| 07/24/2026 17:23 | 4 | 66.24 |
| 07/24/2026 17:23 | 11 | 66.20 |
| 07/24/2026 17:22 | 5 | 66.16 |
| 07/24/2026 17:22 | 83 | 66.16 |
| 07/24/2026 17:22 | 69 | 66.16 |
| 07/24/2026 17:22 | 128 | 66.16 |
| 07/24/2026 17:22 | 16 | 66.18 |
| 07/24/2026 17:22 | 83 | 66.18 |
| 07/24/2026 17:22 | 4 | 66.18 |
| 07/24/2026 17:22 | 50 | 66.16 |
| 07/24/2026 17:22 | 48 | 66.14 |
| 07/24/2026 17:22 | 27 | 66.12 |
| 07/24/2026 17:22 | 41 | 66.12 |
| 07/24/2026 17:22 | 83 | 66.12 |
| 07/24/2026 17:21 | 83 | 66.10 |
| 07/24/2026 17:21 | 80 | 66.10 |
| 07/24/2026 17:21 | 2 | 66.10 |
| 07/24/2026 17:21 | 83 | 66.08 |
| 07/24/2026 17:21 | 17 | 66.10 |
| 07/24/2026 17:21 | 83 | 66.10 |
| 07/24/2026 17:21 | 102 | 66.10 |
| 07/24/2026 17:21 | 83 | 66.12 |
| 07/24/2026 17:20 | 83 | 66.12 |
| 07/24/2026 17:20 | 48 | 66.12 |
| 07/24/2026 17:20 | 12 | 66.12 |
| 07/24/2026 17:20 | 3 | 66.12 |
| 07/24/2026 17:20 | 192 | 66.12 |
| 07/24/2026 17:19 | 2 | 66.08 |
| 07/24/2026 17:19 | 27 | 66.04 |
| 07/24/2026 17:19 | 83 | 66.04 |
| 07/24/2026 17:17 | 83 | 66.04 |
| 07/24/2026 17:17 | 31 | 66.04 |
| 07/24/2026 17:16 | 81 | 66.02 |
| 07/24/2026 17:15 | 2 | 66.02 |
| 07/24/2026 17:15 | 39 | 66.02 |
| 07/24/2026 17:15 | 77 | 66.00 |
| 07/24/2026 17:15 | 21 | 65.98 |
| 07/24/2026 17:15 | 5 | 66.00 |
| 07/24/2026 17:15 | 12 | 66.00 |
| 07/24/2026 17:15 | 66 | 66.00 |
| 07/24/2026 17:15 | 83 | 66.00 |
| 07/24/2026 17:15 | 83 | 66.04 |
| 07/24/2026 17:15 | 1 | 66.02 |
| 07/24/2026 17:15 | 134 | 66.02 |
| 07/24/2026 17:15 | 127 | 66.02 |
| 07/24/2026 17:15 | 22 | 66.04 |
| 07/24/2026 17:15 | 133 | 66.04 |
| 07/24/2026 17:15 | 80 | 66.06 |
| 07/24/2026 17:15 | 3 | 66.06 |
| 07/24/2026 17:15 | 83 | 66.06 |
| 07/24/2026 17:15 | 26 | 66.04 |
| 07/24/2026 17:15 | 83 | 66.02 |
| 07/24/2026 17:15 | 21 | 66.02 |
| 07/24/2026 17:15 | 8 | 66.00 |
| 07/24/2026 17:15 | 34 | 66.00 |
| 07/24/2026 17:14 | 22 | 65.98 |
| 07/24/2026 17:14 | 4 | 65.98 |
| 07/24/2026 17:14 | 3 | 65.98 |
| 07/24/2026 17:14 | 44 | 65.94 |
| 07/24/2026 17:14 | 2 | 65.94 |
| 07/24/2026 17:14 | 27 | 65.92 |
| 07/24/2026 17:14 | 56 | 65.92 |
| 07/24/2026 17:14 | 25 | 65.92 |
| 07/24/2026 17:14 | 80 | 65.92 |
| 07/24/2026 17:13 | 55 | 65.92 |
| 07/24/2026 17:13 | 26 | 65.90 |
| 07/24/2026 17:13 | 92 | 65.90 |
| 07/24/2026 17:13 | 41 | 65.90 |
| 07/24/2026 17:13 | 2 | 65.90 |
| 07/24/2026 17:13 | 67 | 65.90 |
| 07/24/2026 17:13 | 27 | 65.88 |
| 07/24/2026 17:13 | 56 | 65.88 |
| 07/24/2026 17:13 | 38 | 65.88 |
| 07/24/2026 17:13 | 2 | 65.88 |
| 07/24/2026 17:13 | 11 | 65.88 |
| 07/24/2026 17:13 | 11 | 65.88 |
| 07/24/2026 17:13 | 16 | 65.88 |
| 07/24/2026 17:13 | 83 | 65.88 |
| 07/24/2026 17:13 | 15 | 65.90 |
| 07/24/2026 17:12 | 42 | 65.90 |
| 07/24/2026 17:11 | 62 | 65.90 |
| 07/24/2026 17:11 | 15 | 65.90 |
| 07/24/2026 17:11 | 90 | 65.90 |
| 07/24/2026 17:11 | 83 | 65.90 |
| 07/24/2026 17:11 | 12 | 65.90 |
| 07/24/2026 17:11 | 83 | 65.92 |
| 07/24/2026 17:11 | 19 | 65.92 |
| 07/24/2026 17:11 | 115 | 65.96 |
| 07/24/2026 17:11 | 83 | 65.96 |
| 07/24/2026 17:11 | 38 | 65.96 |
| 07/24/2026 17:11 | 83 | 65.96 |
| 07/24/2026 17:11 | 83 | 65.96 |
| 07/24/2026 17:10 | 64 | 65.94 |
| 07/24/2026 17:10 | 143 | 65.90 |
| 07/24/2026 17:10 | 6 | 65.92 |
| 07/24/2026 17:10 | 14 | 65.92 |
| 07/24/2026 17:10 | 88 | 65.92 |
| 07/24/2026 17:10 | 83 | 65.92 |
| 07/24/2026 17:10 | 150 | 65.92 |
| 07/24/2026 17:10 | 146 | 65.92 |
| 07/24/2026 17:10 | 153 | 65.94 |
| 07/24/2026 17:10 | 14 | 65.96 |
| 07/24/2026 17:10 | 9 | 65.96 |
| 07/24/2026 17:09 | 23 | 65.96 |
| 07/24/2026 17:09 | 83 | 65.96 |
| 07/24/2026 17:09 | 12 | 65.96 |
| 07/24/2026 17:08 | 23 | 65.92 |
| 07/24/2026 17:08 | 23 | 65.94 |
| 07/24/2026 17:08 | 83 | 65.94 |
| 07/24/2026 17:08 | 52 | 65.94 |
| 07/24/2026 17:08 | 22 | 65.94 |
| 07/24/2026 17:08 | 83 | 65.94 |
| 07/24/2026 17:08 | 23 | 65.96 |
| 07/24/2026 17:08 | 12 | 65.96 |
| 07/24/2026 17:07 | 23 | 65.98 |
| 07/24/2026 17:07 | 67 | 65.98 |
| 07/24/2026 17:07 | 30 | 66.00 |
| 07/24/2026 17:06 | 83 | 66.00 |
| 07/24/2026 17:05 | 83 | 66.00 |
| 07/24/2026 17:05 | 83 | 66.00 |
| 07/24/2026 17:05 | 26 | 65.98 |
| 07/24/2026 17:05 | 22 | 65.98 |
| 07/24/2026 17:05 | 142 | 65.96 |
| 07/24/2026 17:05 | 71 | 65.98 |
| 07/24/2026 17:05 | 148 | 65.98 |
| 07/24/2026 17:05 | 22 | 66.00 |
| 07/24/2026 17:05 | 29 | 66.00 |
| 07/24/2026 17:04 | 10 | 66.00 |
| 07/24/2026 17:03 | 7 | 65.92 |
| 07/24/2026 17:03 | 23 | 65.90 |
| 07/24/2026 17:02 | 36 | 65.84 |
| 07/24/2026 17:01 | 23 | 65.82 |
| 07/24/2026 17:01 | 8 | 65.82 |
| 07/24/2026 17:01 | 22 | 65.82 |
| 07/24/2026 17:01 | 39 | 65.82 |
| 07/24/2026 17:01 | 22 | 65.80 |
| 07/24/2026 17:01 | 10 | 65.80 |
| 07/24/2026 17:00 | 10 | 65.84 |
| 07/24/2026 17:00 | 22 | 65.84 |
| 07/24/2026 17:00 | 36 | 65.84 |
| 07/24/2026 17:00 | 22 | 65.84 |
| 07/24/2026 17:00 | 11 | 65.86 |
| 07/24/2026 16:59 | 62 | 65.88 |
| 07/24/2026 16:59 | 44 | 65.88 |
| 07/24/2026 16:59 | 83 | 65.88 |
| 07/24/2026 16:59 | 83 | 65.90 |
| 07/24/2026 16:59 | 6 | 65.90 |
| 07/24/2026 16:59 | 48 | 65.90 |
| 07/24/2026 16:59 | 34 | 65.90 |
| 07/24/2026 16:59 | 123 | 65.90 |
| 07/24/2026 16:59 | 87 | 65.90 |
| 07/24/2026 16:59 | 6 | 65.90 |
| 07/24/2026 16:59 | 125 | 65.92 |
| 07/24/2026 16:59 | 87 | 65.92 |
| 07/24/2026 16:59 | 83 | 65.92 |
| 07/24/2026 16:59 | 11 | 65.92 |
| 07/24/2026 16:59 | 24 | 65.94 |
| 07/24/2026 16:59 | 12 | 65.96 |
| 07/24/2026 16:59 | 24 | 65.96 |
| 07/24/2026 16:59 | 83 | 65.96 |
| 07/24/2026 16:58 | 108 | 65.98 |
| 07/24/2026 16:57 | 2 | 65.90 |
| 07/24/2026 16:57 | 200 | 65.86 |
| 07/24/2026 16:57 | 8 | 65.88 |
| 07/24/2026 16:55 | 83 | 65.86 |
| 07/24/2026 16:55 | 37 | 65.86 |
| 07/24/2026 16:55 | 1 | 65.86 |
| 07/24/2026 16:54 | 130 | 65.92 |
| 07/24/2026 16:54 | 129 | 65.92 |
| 07/24/2026 16:54 | 5 | 65.94 |
| 07/24/2026 16:54 | 4 | 65.94 |
| 07/24/2026 16:53 | 10 | 65.96 |
| 07/24/2026 16:53 | 39 | 65.96 |
| 07/24/2026 16:52 | 83 | 65.94 |
| 07/24/2026 16:52 | 9 | 65.94 |
| 07/24/2026 16:52 | 24 | 65.90 |
| 07/24/2026 16:52 | 11 | 65.90 |
| 07/24/2026 16:52 | 83 | 65.92 |
| 07/24/2026 16:51 | 43 | 65.86 |
| 07/24/2026 16:51 | 49 | 65.86 |
| 07/24/2026 16:51 | 86 | 65.82 |
| 07/24/2026 16:51 | 65 | 65.80 |
| 07/24/2026 16:51 | 126 | 65.80 |
| 07/24/2026 16:51 | 122 | 65.82 |
| 07/24/2026 16:51 | 5 | 65.82 |
| 07/24/2026 16:51 | 39 | 65.86 |
| 07/24/2026 16:51 | 10 | 65.86 |
| 07/24/2026 16:51 | 2 | 65.88 |
| 07/24/2026 16:50 | 38 | 65.86 |
| 07/24/2026 16:50 | 60 | 65.84 |
| 07/24/2026 16:50 | 2 | 65.82 |
| 07/24/2026 16:50 | 39 | 65.90 |
| 07/24/2026 16:50 | 6 | 65.90 |
| 07/24/2026 16:50 | 86 | 65.90 |
| 07/24/2026 16:50 | 12 | 65.90 |
| 07/24/2026 16:50 | 11 | 65.92 |
| 07/24/2026 16:49 | 2 | 65.92 |
| 07/24/2026 16:49 | 117 | 65.94 |
| 07/24/2026 16:49 | 21 | 65.94 |
| 07/24/2026 16:49 | 1 | 65.96 |
| 07/24/2026 16:49 | 101 | 65.96 |
| 07/24/2026 16:49 | 64 | 66.00 |
| 07/24/2026 16:49 | 19 | 66.00 |
| 07/24/2026 16:49 | 64 | 66.00 |
| 07/24/2026 16:49 | 64 | 66.00 |
| 07/24/2026 16:49 | 19 | 66.00 |
| 07/24/2026 16:49 | 64 | 66.00 |
| 07/24/2026 16:49 | 64 | 66.00 |
| 07/24/2026 16:49 | 64 | 66.00 |
| 07/24/2026 16:49 | 19 | 66.00 |
| 07/24/2026 16:49 | 64 | 66.00 |
| 07/24/2026 16:49 | 64 | 66.00 |
| 07/24/2026 16:49 | 64 | 66.00 |
| 07/24/2026 16:49 | 19 | 66.00 |
| 07/24/2026 16:49 | 64 | 66.00 |
| 07/24/2026 16:49 | 64 | 66.00 |
| 07/24/2026 16:49 | 83 | 66.00 |
| 07/24/2026 16:48 | 40 | 65.98 |
| 07/24/2026 16:46 | 102 | 65.96 |
| 07/24/2026 16:46 | 42 | 65.96 |
| 07/24/2026 16:46 | 13 | 65.98 |
| 07/24/2026 16:46 | 1 | 66.00 |
| 07/24/2026 16:45 | 5 | 66.02 |
| 07/24/2026 16:45 | 39 | 66.02 |
| 07/24/2026 16:45 | 83 | 66.02 |
| 07/24/2026 16:45 | 83 | 66.00 |
| 07/24/2026 16:44 | 133 | 66.00 |
| 07/24/2026 16:44 | 23 | 66.00 |
| 07/24/2026 16:44 | 67 | 66.00 |
| 07/24/2026 16:44 | 8 | 66.04 |
| 07/24/2026 16:44 | 10 | 66.04 |
| 07/24/2026 16:44 | 19 | 66.02 |
| 07/24/2026 16:44 | 83 | 66.02 |
| 07/24/2026 16:44 | 42 | 66.00 |
| 07/24/2026 16:44 | 46 | 65.98 |
| 07/24/2026 16:43 | 23 | 65.98 |
| 07/24/2026 16:43 | 83 | 65.98 |
| 07/24/2026 16:42 | 36 | 65.96 |
| 07/24/2026 16:42 | 2 | 65.96 |
| 07/24/2026 16:42 | 1 | 65.96 |
| 07/24/2026 16:41 | 15 | 65.96 |
| 07/24/2026 16:40 | 10 | 65.98 |
| 07/24/2026 16:40 | 39 | 65.94 |
| 07/24/2026 16:40 | 13 | 65.92 |
| 07/24/2026 16:39 | 11 | 65.92 |
| 07/24/2026 16:39 | 67 | 65.92 |
| 07/24/2026 16:39 | 73 | 65.92 |
| 07/24/2026 16:39 | 125 | 65.92 |
| 07/24/2026 16:39 | 63 | 65.92 |
| 07/24/2026 16:39 | 67 | 65.94 |
| 07/24/2026 16:39 | 23 | 65.96 |
| 07/24/2026 16:39 | 95 | 65.96 |
| 07/24/2026 16:39 | 10 | 65.96 |
| 07/24/2026 16:39 | 51 | 65.96 |
| 07/24/2026 16:39 | 4 | 65.96 |
| 07/24/2026 16:39 | 15 | 65.96 |
| 07/24/2026 16:39 | 59 | 65.96 |
| 07/24/2026 16:39 | 8 | 65.96 |
| 07/24/2026 16:39 | 83 | 66.00 |
| 07/24/2026 16:39 | 83 | 65.98 |
| 07/24/2026 16:39 | 10 | 65.96 |
| 07/24/2026 16:39 | 83 | 65.96 |
| 07/24/2026 16:39 | 10 | 65.96 |
| 07/24/2026 16:38 | 83 | 65.96 |
| 07/24/2026 16:38 | 83 | 65.90 |
| 07/24/2026 16:38 | 83 | 65.86 |
| 07/24/2026 16:37 | 39 | 65.86 |
| 07/24/2026 16:37 | 7 | 65.86 |
| 07/24/2026 16:37 | 10 | 65.80 |
| 07/24/2026 16:36 | 22 | 65.84 |
| 07/24/2026 16:36 | 16 | 65.84 |
| 07/24/2026 16:35 | 59 | 65.80 |
| 07/24/2026 16:35 | 24 | 65.80 |
| 07/24/2026 16:34 | 12 | 65.80 |
| 07/24/2026 16:34 | 13 | 65.80 |
| 07/24/2026 16:33 | 76 | 65.76 |
| 07/24/2026 16:33 | 83 | 65.78 |
| 07/24/2026 16:33 | 76 | 65.74 |
| 07/24/2026 16:33 | 7 | 65.74 |
| 07/24/2026 16:33 | 12 | 65.74 |
| 07/24/2026 16:32 | 21 | 65.78 |
| 07/24/2026 16:32 | 90 | 65.76 |
| 07/24/2026 16:32 | 19 | 65.76 |
| 07/24/2026 16:32 | 103 | 65.76 |
| 07/24/2026 16:32 | 7 | 65.76 |
| 07/24/2026 16:32 | 112 | 65.78 |
| 07/24/2026 16:32 | 115 | 65.80 |
| 07/24/2026 16:32 | 12 | 65.82 |
| 07/24/2026 16:32 | 10 | 65.84 |
| 07/24/2026 16:31 | 42 | 65.84 |
| 07/24/2026 16:31 | 9 | 65.84 |
| 07/24/2026 16:31 | 83 | 65.84 |
| 07/24/2026 16:30 | 9 | 65.80 |
| 07/24/2026 16:30 | 37 | 65.78 |
| 07/24/2026 16:30 | 46 | 65.78 |
| 07/24/2026 16:30 | 26 | 65.78 |
| 07/24/2026 16:30 | 86 | 65.78 |
| 07/24/2026 16:30 | 86 | 65.78 |
| 07/24/2026 16:29 | 17 | 65.80 |
| 07/24/2026 16:29 | 83 | 65.80 |
| 07/24/2026 16:29 | 26 | 65.80 |
| 07/24/2026 16:29 | 10 | 65.80 |
| 07/24/2026 16:28 | 18 | 65.80 |
| 07/24/2026 16:28 | 1 | 65.82 |
| 07/24/2026 16:28 | 19 | 65.82 |
| 07/24/2026 16:27 | 25 | 65.84 |
| 07/24/2026 16:27 | 100 | 65.86 |
| 07/24/2026 16:27 | 12 | 65.88 |
| 07/24/2026 16:27 | 19 | 65.88 |
| 07/24/2026 16:27 | 3 | 65.90 |
| 07/24/2026 16:26 | 16 | 65.88 |
| 07/24/2026 16:26 | 19 | 65.88 |
| 07/24/2026 16:26 | 18 | 65.88 |
| 07/24/2026 16:25 | 96 | 65.88 |
| 07/24/2026 16:25 | 83 | 65.88 |
| 07/24/2026 16:24 | 37 | 65.86 |
| 07/24/2026 16:24 | 38 | 65.84 |
| 07/24/2026 16:24 | 39 | 65.82 |
| 07/24/2026 16:24 | 1 | 65.78 |
| 07/24/2026 16:23 | 99 | 65.80 |
| 07/24/2026 16:23 | 12 | 65.80 |
| 07/24/2026 16:23 | 83 | 65.80 |
| 07/24/2026 16:22 | 83 | 65.82 |
| 07/24/2026 16:22 | 1 | 65.86 |
| 07/24/2026 16:21 | 6 | 65.84 |
| 07/24/2026 16:21 | 35 | 65.84 |
| 07/24/2026 16:21 | 39 | 65.84 |
| 07/24/2026 16:21 | 20 | 65.84 |
| 07/24/2026 16:21 | 112 | 65.82 |
| 07/24/2026 16:21 | 21 | 65.82 |
| 07/24/2026 16:21 | 55 | 65.82 |
| 07/24/2026 16:20 | 83 | 65.86 |
| 07/24/2026 16:20 | 65 | 65.86 |
| 07/24/2026 16:19 | 83 | 65.86 |
| 07/24/2026 16:19 | 10 | 65.88 |
| 07/24/2026 16:19 | 91 | 65.88 |
| 07/24/2026 16:19 | 31 | 65.88 |
| 07/24/2026 16:19 | 83 | 65.90 |
| 07/24/2026 16:19 | 10 | 65.90 |
| 07/24/2026 16:18 | 38 | 65.82 |
| 07/24/2026 16:18 | 17 | 65.86 |
| 07/24/2026 16:18 | 58 | 65.80 |
| 07/24/2026 16:17 | 16 | 65.76 |
| 07/24/2026 16:17 | 9 | 65.72 |
| 07/24/2026 16:17 | 5 | 65.76 |
| 07/24/2026 16:17 | 18 | 65.76 |
| 07/24/2026 16:17 | 60 | 65.76 |
| 07/24/2026 16:17 | 9 | 65.78 |
| 07/24/2026 16:17 | 1 | 65.78 |
| 07/24/2026 16:17 | 6 | 65.78 |
| 07/24/2026 16:17 | 4 | 65.78 |
| 07/24/2026 16:17 | 83 | 65.84 |
| 07/24/2026 16:17 | 73 | 65.84 |
| 07/24/2026 16:17 | 10 | 65.84 |
| 07/24/2026 16:17 | 11 | 65.84 |
| 07/24/2026 16:17 | 87 | 65.86 |
| 07/24/2026 16:17 | 83 | 65.86 |
| 07/24/2026 16:17 | 1 | 65.86 |
| 07/24/2026 16:17 | 39 | 65.84 |
| 07/24/2026 16:17 | 83 | 65.84 |
| 07/24/2026 16:17 | 10 | 65.84 |
| 07/24/2026 16:17 | 1 | 65.84 |
| 07/24/2026 16:17 | 44 | 65.82 |
| 07/24/2026 16:17 | 64 | 65.82 |
| 07/24/2026 16:17 | 11 | 65.82 |
| 07/24/2026 16:17 | 47 | 65.82 |
| 07/24/2026 16:17 | 11 | 65.82 |
| 07/24/2026 16:16 | 11 | 65.82 |
| 07/24/2026 16:16 | 16 | 65.82 |
| 07/24/2026 16:16 | 11 | 65.82 |
| 07/24/2026 16:16 | 83 | 65.82 |
| 07/24/2026 16:16 | 42 | 65.82 |
| 07/24/2026 16:16 | 90 | 65.80 |
| 07/24/2026 16:16 | 4 | 65.80 |
| 07/24/2026 16:16 | 10 | 65.80 |
| 07/24/2026 16:16 | 84 | 65.80 |
| 07/24/2026 16:15 | 83 | 65.82 |
| 07/24/2026 16:15 | 9 | 65.82 |
| 07/24/2026 16:15 | 83 | 65.82 |
| 07/24/2026 16:15 | 9 | 65.82 |
| 07/24/2026 16:15 | 8 | 65.82 |
| 07/24/2026 16:15 | 83 | 65.82 |
| 07/24/2026 16:15 | 82 | 65.80 |
| 07/24/2026 16:15 | 1 | 65.80 |
| 07/24/2026 16:14 | 40 | 65.76 |
| 07/24/2026 16:14 | 1 | 65.76 |
| 07/24/2026 16:14 | 33 | 65.76 |
| 07/24/2026 16:14 | 2 | 65.74 |
| 07/24/2026 16:14 | 2 | 65.74 |
| 07/24/2026 16:14 | 54 | 65.72 |
| 07/24/2026 16:14 | 14 | 65.72 |
| 07/24/2026 16:13 | 19 | 65.72 |
| 07/24/2026 16:12 | 15 | 65.72 |
| 07/24/2026 16:11 | 35 | 65.72 |
| 07/24/2026 16:10 | 9 | 65.72 |
| 07/24/2026 16:10 | 60 | 65.74 |
| 07/24/2026 16:10 | 1 | 65.74 |
| 07/24/2026 16:10 | 50 | 65.70 |
| 07/24/2026 16:10 | 11 | 65.70 |
| 07/24/2026 16:10 | 10 | 65.70 |
| 07/24/2026 16:10 | 83 | 65.74 |
| 07/24/2026 16:10 | 90 | 65.72 |
| 07/24/2026 16:10 | 9 | 65.72 |
| 07/24/2026 16:10 | 10 | 65.74 |
| 07/24/2026 16:10 | 19 | 65.70 |
| 07/24/2026 16:10 | 10 | 65.70 |
| 07/24/2026 16:09 | 83 | 65.78 |
| 07/24/2026 16:09 | 42 | 65.78 |
| 07/24/2026 16:09 | 30 | 65.78 |
| 07/24/2026 16:09 | 83 | 65.80 |
| 07/24/2026 16:09 | 104 | 65.80 |
| 07/24/2026 16:09 | 135 | 65.80 |
| 07/24/2026 16:09 | 9 | 65.80 |
| 07/24/2026 16:09 | 10 | 65.82 |
| 07/24/2026 16:09 | 10 | 65.82 |
| 07/24/2026 16:09 | 65 | 65.84 |
| 07/24/2026 16:09 | 88 | 65.84 |
| 07/24/2026 16:09 | 3 | 65.84 |
| 07/24/2026 16:09 | 11 | 65.84 |
| 07/24/2026 16:09 | 83 | 65.84 |
| 07/24/2026 16:09 | 4 | 65.84 |
| 07/24/2026 16:09 | 10 | 65.84 |
| 07/24/2026 16:09 | 83 | 65.84 |
| 07/24/2026 16:09 | 40 | 65.84 |
| 07/24/2026 16:08 | 35 | 65.80 |
| 07/24/2026 16:08 | 37 | 65.78 |
| 07/24/2026 16:07 | 100 | 65.78 |
| 07/24/2026 16:07 | 3 | 65.76 |
| 07/24/2026 16:07 | 16 | 65.76 |
| 07/24/2026 16:07 | 5 | 65.76 |
| 07/24/2026 16:06 | 83 | 65.78 |
| 07/24/2026 16:06 | 16 | 65.78 |
| 07/24/2026 16:06 | 9 | 65.78 |
| 07/24/2026 16:06 | 83 | 65.78 |
| 07/24/2026 16:06 | 125 | 65.80 |
| 07/24/2026 16:06 | 62 | 65.80 |
| 07/24/2026 16:06 | 83 | 65.78 |
| 07/24/2026 16:06 | 9 | 65.76 |
| 07/24/2026 16:05 | 50 | 65.80 |
| 07/24/2026 16:05 | 41 | 65.78 |
| 07/24/2026 16:04 | 1 | 65.82 |
| 07/24/2026 16:04 | 83 | 65.82 |
| 07/24/2026 16:04 | 7 | 65.86 |
| 07/24/2026 16:04 | 16 | 65.86 |
| 07/24/2026 16:04 | 9 | 65.86 |
| 07/24/2026 16:04 | 9 | 65.88 |
| 07/24/2026 16:03 | 57 | 65.90 |
| 07/24/2026 16:03 | 41 | 65.88 |
| 07/24/2026 16:03 | 10 | 65.88 |
| 07/24/2026 16:02 | 83 | 65.88 |
| 07/24/2026 16:02 | 17 | 65.88 |
| 07/24/2026 16:02 | 83 | 65.88 |
| 07/24/2026 16:02 | 19 | 65.86 |
| 07/24/2026 16:02 | 7 | 65.86 |
| 07/24/2026 16:02 | 16 | 65.86 |
| 07/24/2026 16:02 | 54 | 65.86 |
| 07/24/2026 16:01 | 9 | 65.92 |
| 07/24/2026 16:01 | 47 | 65.90 |
| 07/24/2026 16:01 | 20 | 65.90 |
| 07/24/2026 16:00 | 3 | 65.88 |
| 07/24/2026 16:00 | 11 | 65.92 |
| 07/24/2026 16:00 | 21 | 65.96 |
| 07/24/2026 16:00 | 1 | 65.96 |
| 07/24/2026 16:00 | 35 | 65.98 |
| 07/24/2026 16:00 | 13 | 65.98 |
| 07/24/2026 16:00 | 1 | 65.98 |
| 07/24/2026 15:59 | 70 | 66.00 |
| 07/24/2026 15:59 | 1 | 66.00 |
| 07/24/2026 15:58 | 18 | 66.02 |
| 07/24/2026 15:58 | 18 | 66.02 |
| 07/24/2026 15:57 | 130 | 66.04 |
| 07/24/2026 15:57 | 124 | 66.04 |
| 07/24/2026 15:57 | 76 | 66.04 |
| 07/24/2026 15:57 | 131 | 66.06 |
| 07/24/2026 15:57 | 10 | 66.06 |
| 07/24/2026 15:57 | 83 | 66.06 |
| 07/24/2026 15:57 | 10 | 66.08 |
| 07/24/2026 15:57 | 73 | 66.08 |
| 07/24/2026 15:57 | 10 | 66.08 |
| 07/24/2026 15:57 | 12 | 66.06 |
| 07/24/2026 15:57 | 83 | 66.06 |
| 07/24/2026 15:56 | 154 | 66.04 |
| 07/24/2026 15:56 | 11 | 66.04 |
| 07/24/2026 15:55 | 75 | 66.03 |
| 07/24/2026 15:54 | 17 | 66.06 |
| 07/24/2026 15:54 | 21 | 66.02 |
| 07/24/2026 15:54 | 12 | 66.02 |
| 07/24/2026 15:54 | 152 | 66.04 |
| 07/24/2026 15:53 | 5 | 66.06 |
| 07/24/2026 15:52 | 9 | 66.04 |
| 07/24/2026 15:52 | 10 | 66.04 |
| 07/24/2026 15:52 | 27 | 66.04 |
| 07/24/2026 15:52 | 1 | 66.04 |
| 07/24/2026 15:50 | 16 | 66.08 |
| 07/24/2026 15:50 | 18 | 66.08 |
| 07/24/2026 15:50 | 6 | 66.08 |
| 07/24/2026 15:50 | 157 | 66.08 |
| 07/24/2026 15:50 | 18 | 66.10 |
| 07/24/2026 15:50 | 83 | 66.12 |
| 07/24/2026 15:50 | 10 | 66.08 |
| 07/24/2026 15:50 | 90 | 66.06 |
| 07/24/2026 15:50 | 83 | 66.06 |
| 07/24/2026 15:50 | 12 | 66.06 |
| 07/24/2026 15:49 | 39 | 66.06 |
| 07/24/2026 15:49 | 19 | 66.06 |
| 07/24/2026 15:48 | 83 | 66.10 |
| 07/24/2026 15:48 | 83 | 66.12 |
| 07/24/2026 15:48 | 39 | 66.08 |
| 07/24/2026 15:48 | 87 | 66.04 |
| 07/24/2026 15:48 | 33 | 66.00 |
| 07/24/2026 15:48 | 44 | 65.96 |
| 07/24/2026 15:48 | 84 | 65.96 |
| 07/24/2026 15:48 | 84 | 65.96 |
| 07/24/2026 15:48 | 289 | 65.96 |
| 07/24/2026 15:48 | 50 | 65.96 |
| 07/24/2026 15:48 | 84 | 65.96 |
| 07/24/2026 15:48 | 141 | 65.96 |
| 07/24/2026 15:48 | 82 | 65.96 |
| 07/24/2026 15:48 | 84 | 65.96 |
| 07/24/2026 15:48 | 69 | 65.96 |
| 07/24/2026 15:48 | 83 | 65.94 |
| 07/24/2026 15:48 | 22 | 65.94 |
| 07/24/2026 15:48 | 72 | 65.96 |
| 07/24/2026 15:48 | 75 | 65.96 |
| 07/24/2026 15:48 | 141 | 65.96 |
| 07/24/2026 15:48 | 83 | 65.96 |
| 07/24/2026 15:48 | 58 | 65.96 |
| 07/24/2026 15:48 | 141 | 65.96 |
| 07/24/2026 15:48 | 159 | 65.96 |
| 07/24/2026 15:48 | 58 | 65.96 |
| 07/24/2026 15:48 | 83 | 65.96 |
| 07/24/2026 15:48 | 10 | 65.96 |
| 07/24/2026 15:48 | 130 | 65.96 |
| 07/24/2026 15:48 | 11 | 65.96 |
| 07/24/2026 15:48 | 42 | 65.96 |
| 07/24/2026 15:48 | 141 | 65.96 |
| 07/24/2026 15:48 | 76 | 65.96 |
| 07/24/2026 15:48 | 141 | 65.96 |
| 07/24/2026 15:48 | 16 | 65.96 |
| 07/24/2026 15:48 | 41 | 65.96 |
| 07/24/2026 15:48 | 42 | 65.96 |
| 07/24/2026 15:48 | 58 | 65.96 |
| 07/24/2026 15:48 | 39 | 65.96 |
| 07/24/2026 15:48 | 19 | 65.96 |
| 07/24/2026 15:48 | 83 | 65.96 |
| 07/24/2026 15:48 | 39 | 65.96 |
| 07/24/2026 15:48 | 179 | 65.96 |
| 07/24/2026 15:48 | 4 | 65.96 |
| 07/24/2026 15:48 | 137 | 65.96 |
| 07/24/2026 15:48 | 42 | 65.96 |
| 07/24/2026 15:48 | 141 | 65.96 |
| 07/24/2026 15:48 | 42 | 65.96 |
| 07/24/2026 15:48 | 141 | 65.96 |
| 07/24/2026 15:48 | 141 | 65.96 |
| 07/24/2026 15:48 | 58 | 65.96 |
| 07/24/2026 15:48 | 83 | 65.96 |
| 07/24/2026 15:48 | 141 | 65.96 |
| 07/24/2026 15:48 | 140 | 65.94 |
| 07/24/2026 15:47 | 76 | 65.92 |
| 07/24/2026 15:47 | 164 | 65.92 |
| 07/24/2026 15:47 | 24 | 65.92 |
| 07/24/2026 15:47 | 7 | 65.90 |
| 07/24/2026 15:47 | 17 | 65.90 |
| 07/24/2026 15:47 | 83 | 65.90 |
| 07/24/2026 15:47 | 83 | 65.94 |
| 07/24/2026 15:47 | 141 | 65.96 |
| 07/24/2026 15:47 | 6 | 65.92 |
| 07/24/2026 15:46 | 1 | 65.88 |
| 07/24/2026 15:46 | 9 | 65.88 |
| 07/24/2026 15:46 | 11 | 65.86 |
| 07/24/2026 15:46 | 6 | 65.86 |
| 07/24/2026 15:46 | 14 | 65.86 |
| 07/24/2026 15:46 | 36 | 65.82 |
| 07/24/2026 15:46 | 19 | 65.82 |
| 07/24/2026 15:42 | 27 | 65.84 |
| 07/24/2026 15:42 | 120 | 65.90 |
| 07/24/2026 15:42 | 140 | 65.94 |
| 07/24/2026 15:42 | 83 | 65.94 |
| 07/24/2026 15:42 | 61 | 65.94 |
| 07/24/2026 15:41 | 43 | 65.96 |
| 07/24/2026 15:41 | 8 | 65.98 |
| 07/24/2026 15:41 | 83 | 65.98 |
| 07/24/2026 15:41 | 90 | 65.98 |
| 07/24/2026 15:41 | 83 | 65.98 |
| 07/24/2026 15:41 | 84 | 66.02 |
| 07/24/2026 15:41 | 67 | 66.04 |
| 07/24/2026 15:41 | 39 | 66.06 |
| 07/24/2026 15:41 | 15 | 66.06 |
| 07/24/2026 15:41 | 83 | 66.10 |
| 07/24/2026 15:41 | 83 | 66.06 |
| 07/24/2026 15:41 | 83 | 66.08 |
| 07/24/2026 15:41 | 39 | 66.06 |
| 07/24/2026 15:41 | 87 | 66.06 |
| 07/24/2026 15:41 | 39 | 66.04 |
| 07/24/2026 15:41 | 148 | 66.02 |
| 07/24/2026 15:41 | 64 | 66.04 |
| 07/24/2026 15:40 | 18 | 66.04 |
| 07/24/2026 15:39 | 21 | 65.94 |
| 07/24/2026 15:38 | 5 | 65.94 |
| 07/24/2026 15:38 | 14 | 65.88 |
| 07/24/2026 15:38 | 11 | 65.88 |
| 07/24/2026 15:37 | 126 | 65.88 |
| 07/24/2026 15:37 | 14 | 65.88 |
| 07/24/2026 15:37 | 10 | 65.88 |
| 07/24/2026 15:36 | 38 | 65.84 |
| 07/24/2026 15:36 | 36 | 65.84 |
| 07/24/2026 15:36 | 26 | 65.84 |
| 07/24/2026 15:36 | 83 | 65.84 |
| 07/24/2026 15:34 | 26 | 65.90 |
| 07/24/2026 15:34 | 9 | 65.90 |
| 07/24/2026 15:33 | 3 | 65.88 |
| 07/24/2026 15:33 | 83 | 65.92 |
| 07/24/2026 15:33 | 83 | 65.90 |
| 07/24/2026 15:33 | 21 | 65.94 |
| 07/24/2026 15:32 | 38 | 65.98 |
| 07/24/2026 15:32 | 76 | 65.94 |
| 07/24/2026 15:32 | 7 | 65.94 |
| 07/24/2026 15:31 | 9 | 65.94 |
| 07/24/2026 15:31 | 84 | 65.94 |
| 07/24/2026 15:31 | 110 | 65.94 |
| 07/24/2026 15:31 | 97 | 65.94 |
| 07/24/2026 15:31 | 83 | 65.96 |
| 07/24/2026 15:31 | 39 | 65.96 |
| 07/24/2026 15:30 | 6 | 66.02 |
| 07/24/2026 15:30 | 11 | 66.08 |
| 07/24/2026 15:30 | 11 | 66.12 |
| 07/24/2026 15:30 | 89 | 66.12 |
| 07/24/2026 15:30 | 12 | 66.12 |
| 07/24/2026 15:30 | 7 | 66.08 |
| 07/24/2026 15:30 | 83 | 66.12 |
| 07/24/2026 15:30 | 32 | 66.10 |
| 07/24/2026 15:30 | 83 | 66.08 |
| 07/24/2026 15:30 | 59 | 66.04 |
| 07/24/2026 15:30 | 96 | 66.04 |
| 07/24/2026 15:30 | 102 | 66.04 |
| 07/24/2026 15:30 | 98 | 66.06 |
| 07/24/2026 15:30 | 52 | 66.06 |
| 07/24/2026 15:30 | 107 | 66.08 |
| 07/24/2026 15:30 | 55 | 66.08 |
| 07/24/2026 15:30 | 81 | 66.10 |
| 07/24/2026 15:30 | 2 | 66.10 |
| 07/24/2026 15:30 | 39 | 66.10 |
| 07/24/2026 15:30 | 24 | 66.10 |
| 07/24/2026 15:30 | 25 | 66.10 |
| 07/24/2026 15:30 | 7 | 66.08 |
| 07/24/2026 15:28 | 9 | 66.06 |
| 07/24/2026 15:27 | 36 | 66.06 |
| 07/24/2026 15:26 | 83 | 66.08 |
| 07/24/2026 15:26 | 16 | 66.06 |
| 07/24/2026 15:25 | 36 | 66.04 |
| 07/24/2026 15:24 | 6 | 66.02 |
| 07/24/2026 15:24 | 5 | 66.02 |
| 07/24/2026 15:24 | 7 | 66.00 |
| 07/24/2026 15:23 | 2 | 66.00 |
| 07/24/2026 15:21 | 38 | 65.96 |
| 07/24/2026 15:21 | 19 | 65.96 |
| 07/24/2026 15:21 | 83 | 65.96 |
| 07/24/2026 15:21 | 73 | 65.94 |
| 07/24/2026 15:20 | 75 | 65.92 |
| 07/24/2026 15:20 | 83 | 66.00 |
| 07/24/2026 15:20 | 8 | 66.00 |
| 07/24/2026 15:20 | 32 | 66.00 |
| 07/24/2026 15:19 | 8 | 65.96 |
| 07/24/2026 15:18 | 37 | 65.94 |
| 07/24/2026 15:18 | 3 | 65.94 |
| 07/24/2026 15:18 | 20 | 65.98 |
| 07/24/2026 15:18 | 83 | 65.98 |
| 07/24/2026 15:17 | 40 | 65.98 |
| 07/24/2026 15:16 | 11 | 65.96 |
| 07/24/2026 15:16 | 71 | 65.98 |
| 07/24/2026 15:16 | 64 | 66.00 |
| 07/24/2026 15:16 | 83 | 66.00 |
| 07/24/2026 15:16 | 108 | 65.96 |
| 07/24/2026 15:16 | 7 | 65.98 |
| 07/24/2026 15:16 | 80 | 65.98 |
| 07/24/2026 15:16 | 80 | 65.98 |
| 07/24/2026 15:16 | 10 | 66.00 |
| 07/24/2026 15:16 | 144 | 66.00 |
| 07/24/2026 15:16 | 73 | 66.02 |
| 07/24/2026 15:15 | 26 | 66.02 |
| 07/24/2026 15:15 | 3 | 66.02 |
| 07/24/2026 15:15 | 8 | 66.00 |
| 07/24/2026 15:15 | 83 | 66.00 |
| 07/24/2026 15:12 | 19 | 66.00 |
| 07/24/2026 15:12 | 64 | 65.96 |
| 07/24/2026 15:11 | 83 | 65.98 |
| 07/24/2026 15:10 | 10 | 65.96 |
| 07/24/2026 15:09 | 18 | 65.98 |
| 07/24/2026 15:09 | 9 | 66.00 |
| 07/24/2026 15:09 | 99 | 66.00 |
| 07/24/2026 15:09 | 73 | 66.00 |
| 07/24/2026 15:09 | 83 | 66.00 |
| 07/24/2026 15:07 | 3 | 66.02 |
| 07/24/2026 15:07 | 36 | 66.04 |
| 07/24/2026 15:07 | 90 | 66.04 |
| 07/24/2026 15:07 | 83 | 66.04 |
| 07/24/2026 15:07 | 10 | 66.02 |
| 07/24/2026 15:07 | 70 | 66.02 |
| 07/24/2026 15:07 | 83 | 66.02 |
| 07/24/2026 15:07 | 1 | 66.02 |
| 07/24/2026 15:03 | 10 | 66.04 |
| 07/24/2026 15:03 | 10 | 66.04 |
| 07/24/2026 15:00 | 19 | 66.10 |
| 07/24/2026 14:58 | 71 | 66.10 |
| 07/24/2026 14:58 | 21 | 66.12 |
| 07/24/2026 14:58 | 11 | 66.12 |
| 07/24/2026 14:58 | 83 | 66.14 |
| 07/24/2026 14:58 | 59 | 66.14 |
| 07/24/2026 14:57 | 12 | 66.18 |
| 07/24/2026 14:57 | 64 | 66.18 |
| 07/24/2026 14:57 | 17 | 66.18 |
| 07/24/2026 14:57 | 83 | 66.20 |
| 07/24/2026 14:57 | 64 | 66.18 |
| 07/24/2026 14:56 | 8 | 66.16 |
| 07/24/2026 14:56 | 17 | 66.16 |
| 07/24/2026 14:56 | 11 | 66.16 |
| 07/24/2026 14:56 | 80 | 66.24 |
| 07/24/2026 14:56 | 71 | 66.24 |
| 07/24/2026 14:56 | 22 | 66.24 |
| 07/24/2026 14:56 | 155 | 66.26 |
| 07/24/2026 14:56 | 37 | 66.26 |
| 07/24/2026 14:56 | 64 | 66.26 |
| 07/24/2026 14:55 | 83 | 66.26 |
| 07/24/2026 14:55 | 86 | 66.24 |
| 07/24/2026 14:54 | 1 | 66.22 |
| 07/24/2026 14:54 | 63 | 66.22 |
| 07/24/2026 14:54 | 14 | 66.20 |
| 07/24/2026 14:53 | 44 | 66.20 |
| 07/24/2026 14:53 | 21 | 66.20 |
| 07/24/2026 14:53 | 11 | 66.20 |
| 07/24/2026 14:53 | 19 | 66.20 |
| 07/24/2026 14:53 | 39 | 66.20 |
| 07/24/2026 14:53 | 19 | 66.20 |
| 07/24/2026 14:52 | 66 | 66.24 |
| 07/24/2026 14:52 | 66 | 66.24 |
| 07/24/2026 14:52 | 12 | 66.24 |
| 07/24/2026 14:50 | 20 | 66.22 |
| 07/24/2026 14:50 | 15 | 66.22 |
| 07/24/2026 14:50 | 64 | 66.22 |
| 07/24/2026 14:49 | 90 | 66.20 |
| 07/24/2026 14:49 | 14 | 66.16 |
| 07/24/2026 14:49 | 64 | 66.16 |
| 07/24/2026 14:47 | 64 | 66.12 |
| 07/24/2026 14:46 | 22 | 66.06 |
| 07/24/2026 14:46 | 10 | 66.08 |
| 07/24/2026 14:46 | 7 | 66.10 |
| 07/24/2026 14:45 | 18 | 66.10 |
| 07/24/2026 14:45 | 10 | 66.10 |
| 07/24/2026 14:45 | 1 | 66.10 |
| 07/24/2026 14:45 | 16 | 66.12 |
| 07/24/2026 14:45 | 64 | 66.14 |
| 07/24/2026 14:44 | 1 | 66.14 |
| 07/24/2026 14:44 | 18 | 66.16 |
| 07/24/2026 14:44 | 15 | 66.18 |
| 07/24/2026 14:44 | 3 | 66.18 |
| 07/24/2026 14:44 | 83 | 66.22 |
| 07/24/2026 14:44 | 83 | 66.20 |
| 07/24/2026 14:44 | 8 | 66.20 |
| 07/24/2026 14:44 | 64 | 66.16 |
| 07/24/2026 14:42 | 64 | 66.12 |
| 07/24/2026 14:42 | 38 | 66.12 |
| 07/24/2026 14:42 | 39 | 66.08 |
| 07/24/2026 14:42 | 83 | 66.08 |
| 07/24/2026 14:42 | 17 | 66.08 |
| 07/24/2026 14:42 | 17 | 66.10 |
| 07/24/2026 14:42 | 83 | 66.10 |
| 07/24/2026 14:42 | 71 | 66.10 |
| 07/24/2026 14:42 | 83 | 66.10 |
| 07/24/2026 14:42 | 57 | 66.10 |
| 07/24/2026 14:42 | 70 | 66.06 |
| 07/24/2026 14:42 | 17 | 66.06 |
| 07/24/2026 14:42 | 17 | 66.08 |
| 07/24/2026 14:42 | 37 | 66.08 |
| 07/24/2026 14:42 | 64 | 66.08 |
| 07/24/2026 14:42 | 12 | 66.08 |
| 07/24/2026 14:41 | 9 | 66.06 |
| 07/24/2026 14:41 | 83 | 66.06 |
| 07/24/2026 14:41 | 9 | 66.08 |
| 07/24/2026 14:41 | 69 | 66.08 |
| 07/24/2026 14:41 | 83 | 66.08 |
| 07/24/2026 14:41 | 14 | 66.12 |
| 07/24/2026 14:41 | 75 | 66.14 |
| 07/24/2026 14:41 | 17 | 66.14 |
| 07/24/2026 14:41 | 39 | 66.16 |
| 07/24/2026 14:41 | 6 | 66.16 |
| 07/24/2026 14:41 | 8 | 66.16 |
| 07/24/2026 14:41 | 17 | 66.16 |
| 07/24/2026 14:41 | 17 | 66.18 |
| 07/24/2026 14:41 | 63 | 66.18 |
| 07/24/2026 14:41 | 17 | 66.18 |
| 07/24/2026 14:41 | 1 | 66.20 |
| 07/24/2026 14:40 | 17 | 66.20 |
| 07/24/2026 14:40 | 57 | 66.20 |
| 07/24/2026 14:40 | 17 | 66.20 |
| 07/24/2026 14:40 | 11 | 66.20 |
| 07/24/2026 14:40 | 40 | 66.20 |
| 07/24/2026 14:40 | 1 | 66.20 |
| 07/24/2026 14:40 | 83 | 66.20 |
| 07/24/2026 14:40 | 90 | 66.20 |
| 07/24/2026 14:40 | 49 | 66.20 |
| 07/24/2026 14:40 | 26 | 66.18 |
| 07/24/2026 14:40 | 12 | 66.18 |
| 07/24/2026 14:40 | 83 | 66.16 |
| 07/24/2026 14:40 | 64 | 66.14 |
| 07/24/2026 14:40 | 11 | 66.14 |
| 07/24/2026 14:40 | 83 | 66.14 |
| 07/24/2026 14:40 | 39 | 66.16 |
| 07/24/2026 14:40 | 26 | 66.18 |
| 07/24/2026 14:40 | 11 | 66.18 |
| 07/24/2026 14:40 | 11 | 66.20 |
| 07/24/2026 14:40 | 11 | 66.22 |
| 07/24/2026 14:40 | 36 | 66.24 |
| 07/24/2026 14:40 | 11 | 66.24 |
| 07/24/2026 14:40 | 83 | 66.24 |
| 07/24/2026 14:40 | 70 | 66.28 |
| 07/24/2026 14:40 | 73 | 66.26 |
| 07/24/2026 14:40 | 11 | 66.28 |
| 07/24/2026 14:40 | 70 | 66.28 |
| 07/24/2026 14:40 | 11 | 66.30 |
| 07/24/2026 14:40 | 71 | 66.30 |
| 07/24/2026 14:40 | 83 | 66.30 |
| 07/24/2026 14:40 | 11 | 66.32 |
| 07/24/2026 14:40 | 83 | 66.32 |
| 07/24/2026 14:40 | 11 | 66.34 |
| 07/24/2026 14:38 | 83 | 66.36 |
| 07/24/2026 14:38 | 61 | 66.36 |
| 07/24/2026 14:38 | 16 | 66.36 |
| 07/24/2026 14:37 | 9 | 66.38 |
| 07/24/2026 14:37 | 64 | 66.38 |
| 07/24/2026 14:37 | 66 | 66.38 |
| 07/24/2026 14:37 | 39 | 66.38 |
| 07/24/2026 14:37 | 1 | 66.40 |
| 07/24/2026 14:35 | 9 | 66.40 |
| 07/24/2026 14:35 | 83 | 66.40 |
| 07/24/2026 14:35 | 83 | 66.42 |
| 07/24/2026 14:34 | 64 | 66.41 |
| 07/24/2026 14:34 | 83 | 66.40 |
| 07/24/2026 14:34 | 9 | 66.40 |
| 07/24/2026 14:34 | 44 | 66.42 |
| 07/24/2026 14:34 | 39 | 66.42 |
| 07/24/2026 14:33 | 20 | 66.44 |
| 07/24/2026 14:33 | 16 | 66.50 |
| 07/24/2026 14:33 | 16 | 66.52 |
| 07/24/2026 14:33 | 50 | 66.52 |
| 07/24/2026 14:33 | 66 | 66.48 |
| 07/24/2026 14:33 | 2 | 66.48 |
| 07/24/2026 14:33 | 83 | 66.50 |
| 07/24/2026 14:33 | 83 | 66.50 |
| 07/24/2026 14:33 | 29 | 66.52 |
| 07/24/2026 14:33 | 83 | 66.52 |
| 07/24/2026 14:33 | 90 | 66.52 |
| 07/24/2026 14:33 | 14 | 66.50 |
| 07/24/2026 14:33 | 77 | 66.50 |
| 07/24/2026 14:33 | 83 | 66.50 |
| 07/24/2026 14:33 | 83 | 66.52 |
| 07/24/2026 14:33 | 9 | 66.52 |
| 07/24/2026 14:31 | 33 | 66.56 |
| 07/24/2026 14:30 | 66 | 66.58 |
| 07/24/2026 14:30 | 3 | 66.58 |
| 07/24/2026 14:29 | 8 | 66.60 |
| 07/24/2026 14:29 | 63 | 66.60 |
| 07/24/2026 14:29 | 3 | 66.60 |
| 07/24/2026 14:29 | 37 | 66.60 |
| 07/24/2026 14:28 | 4 | 66.56 |
| 07/24/2026 14:28 | 10 | 66.56 |
| 07/24/2026 14:28 | 16 | 66.56 |
| 07/24/2026 14:28 | 83 | 66.54 |
| 07/24/2026 14:28 | 83 | 66.52 |
| 07/24/2026 14:28 | 27 | 66.52 |
| 07/24/2026 14:28 | 6 | 66.50 |
| 07/24/2026 14:27 | 90 | 66.50 |
| 07/24/2026 14:27 | 34 | 66.50 |
| 07/24/2026 14:27 | 44 | 66.50 |
| 07/24/2026 14:25 | 83 | 66.46 |
| 07/24/2026 14:24 | 1 | 66.48 |
| 07/24/2026 14:24 | 9 | 66.48 |
| 07/24/2026 14:24 | 9 | 66.46 |
| 07/24/2026 14:23 | 66 | 66.48 |
| 07/24/2026 14:23 | 17 | 66.48 |
| 07/24/2026 14:23 | 104 | 66.50 |
| 07/24/2026 14:23 | 17 | 66.50 |
| 07/24/2026 14:23 | 9 | 66.50 |
| 07/24/2026 14:22 | 89 | 66.54 |
| 07/24/2026 14:21 | 52 | 66.56 |
| 07/24/2026 14:21 | 83 | 66.56 |
| 07/24/2026 14:21 | 41 | 66.52 |
| 07/24/2026 14:21 | 26 | 66.52 |
| 07/24/2026 14:21 | 2 | 66.52 |
| 07/24/2026 14:18 | 83 | 66.54 |
| 07/24/2026 14:17 | 25 | 66.52 |
| 07/24/2026 14:17 | 18 | 66.52 |
| 07/24/2026 14:17 | 10 | 66.52 |
| 07/24/2026 14:17 | 10 | 66.54 |
| 07/24/2026 14:17 | 18 | 66.54 |
| 07/24/2026 14:17 | 18 | 66.54 |
| 07/24/2026 14:17 | 56 | 66.54 |
| 07/24/2026 14:17 | 27 | 66.54 |
| 07/24/2026 14:17 | 10 | 66.54 |
| 07/24/2026 14:17 | 18 | 66.54 |
| 07/24/2026 14:16 | 18 | 66.54 |
| 07/24/2026 14:16 | 18 | 66.56 |
| 07/24/2026 14:16 | 24 | 66.56 |
| 07/24/2026 14:16 | 10 | 66.56 |
| 07/24/2026 14:16 | 9 | 66.58 |
| 07/24/2026 14:16 | 18 | 66.58 |
| 07/24/2026 14:13 | 8 | 66.64 |
| 07/24/2026 14:13 | 9 | 66.68 |
| 07/24/2026 14:13 | 8 | 66.70 |
| 07/24/2026 14:12 | 83 | 66.70 |
| 07/24/2026 14:12 | 9 | 66.70 |
| 07/24/2026 14:12 | 16 | 66.72 |
| 07/24/2026 14:12 | 77 | 66.72 |
| 07/24/2026 14:12 | 1 | 66.72 |
| 07/24/2026 14:12 | 5 | 66.72 |
| 07/24/2026 14:12 | 59 | 66.66 |
| 07/24/2026 14:12 | 13 | 66.66 |
| 07/24/2026 14:12 | 53 | 66.64 |
| 07/24/2026 14:11 | 8 | 66.60 |
| 07/24/2026 14:11 | 80 | 66.62 |
| 07/24/2026 14:11 | 18 | 66.62 |
| 07/24/2026 14:11 | 21 | 66.64 |
| 07/24/2026 14:11 | 16 | 66.64 |
| 07/24/2026 14:11 | 8 | 66.64 |
| 07/24/2026 14:09 | 83 | 66.64 |
| 07/24/2026 14:09 | 48 | 66.62 |
| 07/24/2026 14:09 | 64 | 66.64 |
| 07/24/2026 14:09 | 10 | 66.64 |
| 07/24/2026 14:09 | 66 | 66.66 |
| 07/24/2026 14:09 | 130 | 66.66 |
| 07/24/2026 14:09 | 67 | 66.68 |
| 07/24/2026 14:09 | 5 | 66.68 |
| 07/24/2026 14:09 | 72 | 66.68 |
| 07/24/2026 14:09 | 32 | 66.70 |
| 07/24/2026 14:09 | 83 | 66.70 |
| 07/24/2026 14:09 | 12 | 66.70 |
| 07/24/2026 14:07 | 1 | 66.68 |
| 07/24/2026 14:07 | 4 | 66.68 |
| 07/24/2026 14:07 | 20 | 66.66 |
| 07/24/2026 14:07 | 60 | 66.66 |
| 07/24/2026 14:04 | 6 | 66.62 |
| 07/24/2026 14:02 | 73 | 66.62 |
| 07/24/2026 14:02 | 10 | 66.62 |
| 07/24/2026 14:00 | 9 | 66.64 |
| 07/24/2026 14:00 | 14 | 66.64 |
| 07/24/2026 13:59 | 9 | 66.66 |
| 07/24/2026 13:59 | 27 | 66.66 |
| 07/24/2026 13:59 | 10 | 66.66 |
| 07/24/2026 13:59 | 6 | 66.68 |
| 07/24/2026 13:58 | 83 | 66.68 |
| 07/24/2026 13:58 | 9 | 66.68 |
| 07/24/2026 13:58 | 110 | 66.68 |
| 07/24/2026 13:58 | 10 | 66.68 |
| 07/24/2026 13:58 | 11 | 66.70 |
| 07/24/2026 13:58 | 73 | 66.68 |
| 07/24/2026 13:58 | 19 | 66.68 |
| 07/24/2026 13:55 | 10 | 66.66 |
| 07/24/2026 13:54 | 6 | 66.64 |
| 07/24/2026 13:54 | 27 | 66.64 |
| 07/24/2026 13:54 | 17 | 66.64 |
| 07/24/2026 13:54 | 11 | 66.64 |
| 07/24/2026 13:53 | 83 | 66.66 |
| 07/24/2026 13:53 | 67 | 66.66 |
| 07/24/2026 13:53 | 65 | 66.66 |
| 07/24/2026 13:53 | 10 | 66.68 |
| 07/24/2026 13:53 | 67 | 66.70 |
| 07/24/2026 13:51 | 83 | 66.70 |
| 07/24/2026 13:50 | 7 | 66.68 |
| 07/24/2026 13:50 | 5 | 66.68 |
| 07/24/2026 13:50 | 90 | 66.70 |
| 07/24/2026 13:50 | 9 | 66.72 |
| 07/24/2026 13:49 | 83 | 66.74 |
| 07/24/2026 13:49 | 35 | 66.74 |
| 07/24/2026 13:48 | 33 | 66.72 |
| 07/24/2026 13:48 | 40 | 66.72 |
| 07/24/2026 13:48 | 10 | 66.72 |
| 07/24/2026 13:47 | 11 | 66.68 |
| 07/24/2026 13:45 | 3 | 66.68 |
| 07/24/2026 13:44 | 83 | 66.70 |
| 07/24/2026 13:44 | 17 | 66.74 |
| 07/24/2026 13:43 | 8 | 66.74 |
| 07/24/2026 13:43 | 64 | 66.74 |
| 07/24/2026 13:43 | 83 | 66.74 |
| 07/24/2026 13:42 | 40 | 66.68 |
| 07/24/2026 13:42 | 17 | 66.70 |
| 07/24/2026 13:42 | 65 | 66.72 |
| 07/24/2026 13:42 | 67 | 66.74 |
| 07/24/2026 13:42 | 21 | 66.74 |
| 07/24/2026 13:42 | 44 | 66.76 |
| 07/24/2026 13:42 | 20 | 66.76 |
| 07/24/2026 13:42 | 64 | 66.76 |
| 07/24/2026 13:42 | 4 | 66.76 |
| 07/24/2026 13:39 | 63 | 66.78 |
| 07/24/2026 13:39 | 72 | 66.78 |
| 07/24/2026 13:37 | 35 | 66.76 |
| 07/24/2026 13:33 | 30 | 66.70 |
| 07/24/2026 13:33 | 12 | 66.68 |
| 07/24/2026 13:33 | 19 | 66.68 |
| 07/24/2026 13:32 | 12 | 66.72 |
| 07/24/2026 13:32 | 30 | 66.74 |
| 07/24/2026 13:32 | 83 | 66.74 |
| 07/24/2026 13:32 | 41 | 66.74 |
| 07/24/2026 13:32 | 62 | 66.78 |
| 07/24/2026 13:32 | 83 | 66.78 |
| 07/24/2026 13:32 | 54 | 66.74 |
| 07/24/2026 13:32 | 29 | 66.74 |
| 07/24/2026 13:32 | 13 | 66.74 |
| 07/24/2026 13:32 | 70 | 66.74 |
| 07/24/2026 13:32 | 68 | 66.73 |
| 07/24/2026 13:32 | 100 | 66.72 |
| 07/24/2026 13:32 | 83 | 66.72 |
| 07/24/2026 13:28 | 16 | 66.68 |
| 07/24/2026 13:27 | 8 | 66.68 |
| 07/24/2026 13:27 | 20 | 66.66 |
| 07/24/2026 13:27 | 4 | 66.66 |
| 07/24/2026 13:26 | 64 | 66.64 |
| 07/24/2026 13:26 | 26 | 66.64 |
| 07/24/2026 13:26 | 23 | 66.62 |
| 07/24/2026 13:26 | 83 | 66.62 |
| 07/24/2026 13:26 | 13 | 66.62 |
| 07/24/2026 13:26 | 29 | 66.68 |
| 07/24/2026 13:26 | 83 | 66.68 |
| 07/24/2026 13:26 | 8 | 66.66 |
| 07/24/2026 13:26 | 63 | 66.66 |
| 07/24/2026 13:26 | 56 | 66.66 |
| 07/24/2026 13:26 | 65 | 66.68 |
| 07/24/2026 13:26 | 8 | 66.68 |
| 07/24/2026 13:26 | 13 | 66.68 |
| 07/24/2026 13:26 | 64 | 66.70 |
| 07/24/2026 13:25 | 83 | 66.70 |
| 07/24/2026 13:25 | 64 | 66.70 |
| 07/24/2026 13:25 | 66 | 66.68 |
| 07/24/2026 13:25 | 82 | 66.68 |
| 07/24/2026 13:25 | 13 | 66.70 |
| 07/24/2026 13:25 | 66 | 66.70 |
| 07/24/2026 13:23 | 8 | 66.70 |
| 07/24/2026 13:23 | 12 | 66.70 |
| 07/24/2026 13:23 | 13 | 66.70 |
| 07/24/2026 13:23 | 64 | 66.70 |
| 07/24/2026 13:23 | 34 | 66.70 |
| 07/24/2026 13:23 | 53 | 66.70 |
| 07/24/2026 13:22 | 67 | 66.76 |
| 07/24/2026 13:22 | 83 | 66.76 |
| 07/24/2026 13:22 | 83 | 66.72 |
| 07/24/2026 13:22 | 5 | 66.66 |
| 07/24/2026 13:22 | 1 | 66.68 |
| 07/24/2026 13:22 | 4 | 66.68 |
| 07/24/2026 13:22 | 4 | 66.66 |
| 07/24/2026 13:22 | 83 | 66.66 |
| 07/24/2026 13:17 | 4 | 66.64 |
| 07/24/2026 13:17 | 63 | 66.62 |
| 07/24/2026 13:17 | 65 | 66.62 |
| 07/24/2026 13:15 | 8 | 66.62 |
| 07/24/2026 13:13 | 67 | 66.58 |
| 07/24/2026 13:10 | 25 | 66.58 |
| 07/24/2026 13:10 | 47 | 66.58 |
| 07/24/2026 13:10 | 2 | 66.58 |
| 07/24/2026 13:07 | 16 | 66.58 |
| 07/24/2026 13:07 | 3 | 66.58 |
| 07/24/2026 13:07 | 4 | 66.58 |
| 07/24/2026 13:07 | 12 | 66.58 |
| 07/24/2026 13:06 | 17 | 66.56 |
| 07/24/2026 13:06 | 24 | 66.56 |
| 07/24/2026 13:06 | 58 | 66.54 |
| 07/24/2026 13:06 | 23 | 66.54 |
| 07/24/2026 13:03 | 62 | 66.54 |
| 07/24/2026 13:03 | 4 | 66.50 |
| 07/24/2026 13:01 | 7 | 66.56 |
| 07/24/2026 13:01 | 1 | 66.56 |
| 07/24/2026 13:01 | 14 | 66.56 |
| 07/24/2026 13:01 | 4 | 66.56 |
| 07/24/2026 13:01 | 5 | 66.52 |
| 07/24/2026 13:00 | 6 | 66.54 |
| 07/24/2026 13:00 | 12 | 66.54 |
| 07/24/2026 13:00 | 26 | 66.56 |
| 07/24/2026 13:00 | 59 | 66.58 |
| 07/24/2026 13:00 | 4 | 66.58 |
| 07/24/2026 13:00 | 30 | 66.54 |
| 07/24/2026 13:00 | 40 | 66.54 |
| 07/24/2026 13:00 | 12 | 66.52 |
| 07/24/2026 12:59 | 22 | 66.48 |
| 07/24/2026 12:59 | 57 | 66.50 |
| 07/24/2026 12:59 | 23 | 66.46 |
| 07/24/2026 12:59 | 1 | 66.48 |
| 07/24/2026 12:59 | 60 | 66.50 |
| 07/24/2026 12:59 | 21 | 66.50 |
| 07/24/2026 12:59 | 21 | 66.48 |
| 07/24/2026 12:59 | 21 | 66.48 |
| 07/24/2026 12:59 | 2 | 66.44 |
| 07/24/2026 12:59 | 6 | 66.44 |
| 07/24/2026 12:59 | 5 | 66.44 |
| 07/24/2026 12:59 | 15 | 66.46 |
| 07/24/2026 12:59 | 14 | 66.48 |
| 07/24/2026 12:59 | 41 | 66.48 |
| 07/24/2026 12:59 | 21 | 66.50 |
| 07/24/2026 12:59 | 60 | 66.50 |
| 07/24/2026 12:59 | 10 | 66.44 |
| 07/24/2026 12:59 | 12 | 66.46 |
| 07/24/2026 12:59 | 6 | 66.46 |
| 07/24/2026 12:59 | 21 | 66.48 |
| 07/24/2026 12:59 | 15 | 66.44 |
| 07/24/2026 12:59 | 15 | 66.44 |
| 07/24/2026 12:59 | 6 | 66.44 |
| 07/24/2026 12:59 | 1 | 66.46 |
| 07/24/2026 12:59 | 15 | 66.46 |
| 07/24/2026 12:59 | 15 | 66.46 |
| 07/24/2026 12:59 | 30 | 66.46 |
| 07/24/2026 12:59 | 26 | 66.46 |
| 07/24/2026 12:59 | 5 | 66.48 |
| 07/24/2026 12:59 | 21 | 66.50 |
| 07/24/2026 12:59 | 29 | 66.46 |
| 07/24/2026 12:59 | 5 | 66.48 |
| 07/24/2026 12:59 | 21 | 66.46 |
| 07/24/2026 12:59 | 9 | 66.48 |
| 07/24/2026 12:59 | 27 | 66.48 |
| 07/24/2026 12:59 | 5 | 66.48 |
| 07/24/2026 12:59 | 22 | 66.50 |
| 07/24/2026 12:59 | 12 | 66.44 |
| 07/24/2026 12:59 | 15 | 66.46 |
| 07/24/2026 12:59 | 28 | 66.48 |
| 07/24/2026 12:59 | 1 | 66.50 |
| 07/24/2026 12:59 | 15 | 66.50 |
| 07/24/2026 12:59 | 19 | 66.50 |
| 07/24/2026 12:59 | 28 | 66.50 |
| 07/24/2026 12:59 | 20 | 66.50 |
| 07/24/2026 12:59 | 115 | 66.52 |
| 07/24/2026 12:59 | 19 | 66.52 |
| 07/24/2026 12:59 | 60 | 66.52 |
| 07/24/2026 12:59 | 1 | 66.52 |
| 07/24/2026 12:57 | 16 | 66.56 |
| 07/24/2026 12:57 | 38 | 66.54 |
| 07/24/2026 12:57 | 14 | 66.54 |
| 07/24/2026 12:57 | 14 | 66.56 |
| 07/24/2026 12:57 | 1 | 66.56 |
| 07/24/2026 12:56 | 2 | 66.58 |
| 07/24/2026 12:56 | 1 | 66.62 |
| 07/24/2026 12:56 | 62 | 66.62 |
| 07/24/2026 12:56 | 64 | 66.62 |
| 07/24/2026 12:56 | 68 | 66.58 |
| 07/24/2026 12:56 | 86 | 66.58 |
| 07/24/2026 12:56 | 14 | 66.58 |
| 07/24/2026 12:55 | 4 | 66.60 |
| 07/24/2026 12:55 | 13 | 66.60 |
| 07/24/2026 12:55 | 12 | 66.58 |
| 07/24/2026 12:55 | 52 | 66.58 |
| 07/24/2026 12:53 | 14 | 66.56 |
| 07/24/2026 12:53 | 64 | 66.56 |
| 07/24/2026 12:53 | 59 | 66.54 |
| 07/24/2026 12:53 | 9 | 66.54 |
| 07/24/2026 12:53 | 17 | 66.54 |
| 07/24/2026 12:51 | 11 | 66.56 |
| 07/24/2026 12:51 | 1 | 66.56 |
| 07/24/2026 12:51 | 45 | 66.58 |
| 07/24/2026 12:51 | 45 | 66.58 |
| 07/24/2026 12:49 | 81 | 66.56 |
| 07/24/2026 12:49 | 6 | 66.56 |
| 07/24/2026 12:49 | 1 | 66.56 |
| 07/24/2026 12:49 | 14 | 66.58 |
| 07/24/2026 12:47 | 9 | 66.52 |
| 07/24/2026 12:44 | 1 | 66.56 |
| 07/24/2026 12:43 | 14 | 66.58 |
| 07/24/2026 12:43 | 14 | 66.58 |
| 07/24/2026 12:43 | 14 | 66.58 |
| 07/24/2026 12:43 | 12 | 66.58 |
| 07/24/2026 12:43 | 14 | 66.60 |
| 07/24/2026 12:43 | 7 | 66.60 |
| 07/24/2026 12:43 | 40 | 66.64 |
| 07/24/2026 12:43 | 7 | 66.64 |
| 07/24/2026 12:43 | 14 | 66.64 |
| 07/24/2026 12:42 | 12 | 66.66 |
| 07/24/2026 12:42 | 6 | 66.66 |
| 07/24/2026 12:42 | 21 | 66.58 |
| 07/24/2026 12:42 | 61 | 66.54 |
| 07/24/2026 12:41 | 7 | 66.48 |
| 07/24/2026 12:40 | 80 | 66.46 |
| 07/24/2026 12:40 | 10 | 66.42 |
| 07/24/2026 12:39 | 15 | 66.38 |
| 07/24/2026 12:39 | 29 | 66.40 |
| 07/24/2026 12:39 | 7 | 66.40 |
| 07/24/2026 12:39 | 14 | 66.42 |
| 07/24/2026 12:39 | 73 | 66.44 |
| 07/24/2026 12:39 | 26 | 66.44 |
| 07/24/2026 12:39 | 57 | 66.40 |
| 07/24/2026 12:39 | 29 | 66.40 |
| 07/24/2026 12:39 | 20 | 66.42 |
| 07/24/2026 12:39 | 31 | 66.36 |
| 07/24/2026 12:39 | 60 | 66.36 |
| 07/24/2026 12:39 | 67 | 66.38 |
| 07/24/2026 12:39 | 34 | 66.38 |
| 07/24/2026 12:39 | 61 | 66.38 |
| 07/24/2026 12:39 | 29 | 66.40 |
| 07/24/2026 12:39 | 67 | 66.40 |
| 07/24/2026 12:39 | 59 | 66.40 |
| 07/24/2026 12:39 | 66 | 66.42 |
| 07/24/2026 12:39 | 15 | 66.42 |
| 07/24/2026 12:39 | 7 | 66.42 |
| 07/24/2026 12:39 | 34 | 66.42 |
| 07/24/2026 12:39 | 68 | 66.42 |
| 07/24/2026 12:39 | 16 | 66.42 |
| 07/24/2026 12:39 | 51 | 66.44 |
| 07/24/2026 12:37 | 17 | 66.46 |
| 07/24/2026 12:37 | 1 | 66.46 |
| 07/24/2026 12:37 | 6 | 66.46 |
| 07/24/2026 12:37 | 7 | 66.46 |
| 07/24/2026 12:37 | 15 | 66.46 |
| 07/24/2026 12:37 | 17 | 66.46 |
| 07/24/2026 12:37 | 6 | 66.46 |
| 07/24/2026 12:37 | 70 | 66.50 |
| 07/24/2026 12:36 | 7 | 66.46 |
| 07/24/2026 12:36 | 60 | 66.48 |
| 07/24/2026 12:36 | 3 | 66.48 |
| 07/24/2026 12:36 | 13 | 66.44 |
| 07/24/2026 12:36 | 56 | 66.44 |
| 07/24/2026 12:36 | 93 | 66.42 |
| 07/24/2026 12:36 | 28 | 66.42 |
| 07/24/2026 12:36 | 9 | 66.42 |
| 07/24/2026 12:34 | 6 | 66.38 |
| 07/24/2026 12:34 | 69 | 66.38 |
| 07/24/2026 12:31 | 6 | 66.42 |
| 07/24/2026 12:29 | 58 | 66.42 |
| 07/24/2026 12:29 | 26 | 66.40 |
| 07/24/2026 12:29 | 17 | 66.38 |
| 07/24/2026 12:29 | 17 | 66.40 |
| 07/24/2026 12:29 | 7 | 66.40 |
| 07/24/2026 12:29 | 17 | 66.40 |
| 07/24/2026 12:28 | 1 | 66.42 |
| 07/24/2026 12:28 | 90 | 66.42 |
| 07/24/2026 12:28 | 4 | 66.40 |
| 07/24/2026 12:28 | 81 | 66.40 |
| 07/24/2026 12:28 | 60 | 66.40 |
| 07/24/2026 12:28 | 1 | 66.42 |
| 07/24/2026 12:28 | 6 | 66.42 |
| 07/24/2026 12:28 | 2 | 66.42 |
| 07/24/2026 12:28 | 132 | 66.44 |
| 07/24/2026 12:28 | 21 | 66.44 |
| 07/24/2026 12:25 | 18 | 66.46 |
| 07/24/2026 12:25 | 12 | 66.46 |
| 07/24/2026 12:23 | 10 | 66.46 |
| 07/24/2026 12:18 | 65 | 66.46 |
| 07/24/2026 12:18 | 65 | 66.46 |
| 07/24/2026 12:18 | 67 | 66.48 |
| 07/24/2026 12:18 | 43 | 66.48 |
| 07/24/2026 12:18 | 9 | 66.50 |
| 07/24/2026 12:13 | 13 | 66.58 |
| 07/24/2026 12:13 | 14 | 66.58 |
| 07/24/2026 12:13 | 43 | 66.58 |
| 07/24/2026 12:13 | 32 | 66.58 |
| 07/24/2026 12:13 | 1 | 66.58 |
| 07/24/2026 12:13 | 67 | 66.58 |
| 07/24/2026 12:12 | 10 | 66.64 |
| 07/24/2026 12:12 | 68 | 66.60 |
| 07/24/2026 12:12 | 17 | 66.60 |
| 07/24/2026 12:10 | 11 | 66.62 |
| 07/24/2026 12:09 | 1 | 66.64 |
| 07/24/2026 12:09 | 1 | 66.64 |
| 07/24/2026 12:06 | 2 | 66.62 |
| 07/24/2026 12:05 | 94 | 66.66 |
| 07/24/2026 12:05 | 66 | 66.66 |
| 07/24/2026 12:05 | 12 | 66.68 |
| 07/24/2026 12:01 | 16 | 66.72 |
| 07/24/2026 12:01 | 13 | 66.72 |
| 07/24/2026 12:01 | 59 | 66.76 |
| 07/24/2026 12:01 | 60 | 66.74 |
| 07/24/2026 11:59 | 6 | 66.70 |
| 07/24/2026 11:59 | 31 | 66.70 |
| 07/24/2026 11:59 | 12 | 66.70 |
| 07/24/2026 11:59 | 6 | 66.70 |
| 07/24/2026 11:58 | 63 | 66.74 |
| 07/24/2026 11:58 | 26 | 66.74 |
| 07/24/2026 11:58 | 70 | 66.72 |
| 07/24/2026 11:58 | 44 | 66.74 |
| 07/24/2026 11:58 | 14 | 66.76 |
| 07/24/2026 11:58 | 6 | 66.76 |
| 07/24/2026 11:58 | 26 | 66.80 |
| 07/24/2026 11:58 | 69 | 66.82 |
| 07/24/2026 11:58 | 60 | 66.84 |
| 07/24/2026 11:58 | 60 | 66.82 |
| 07/24/2026 11:58 | 7 | 66.80 |
| 07/24/2026 11:58 | 51 | 66.78 |
| 07/24/2026 11:58 | 8 | 66.74 |
| 07/24/2026 11:58 | 64 | 66.70 |
| 07/24/2026 11:58 | 63 | 66.70 |
| 07/24/2026 11:58 | 45 | 66.72 |
| 07/24/2026 11:58 | 15 | 66.72 |
| 07/24/2026 11:55 | 4 | 66.76 |
| 07/24/2026 11:54 | 67 | 66.80 |
| 07/24/2026 11:54 | 63 | 66.82 |
| 07/24/2026 11:54 | 13 | 66.82 |
| 07/24/2026 11:54 | 10 | 66.82 |
| 07/24/2026 11:54 | 13 | 66.82 |
| 07/24/2026 11:53 | 19 | 66.86 |
| 07/24/2026 11:53 | 90 | 66.86 |
| 07/24/2026 11:53 | 26 | 66.86 |
| 07/24/2026 11:50 | 1 | 66.84 |
| 07/24/2026 11:49 | 39 | 66.82 |
| 07/24/2026 11:49 | 62 | 66.78 |
| 07/24/2026 11:49 | 61 | 66.80 |
| 07/24/2026 11:49 | 62 | 66.82 |
| 07/24/2026 11:49 | 65 | 66.82 |
| 07/24/2026 11:49 | 67 | 66.84 |
| 07/24/2026 11:49 | 1 | 66.84 |
| 07/24/2026 11:49 | 67 | 66.84 |
| 07/24/2026 11:49 | 60 | 66.84 |
| 07/24/2026 11:49 | 1 | 66.84 |
| 07/24/2026 11:49 | 45 | 66.86 |
| 07/24/2026 11:49 | 58 | 66.86 |
| 07/24/2026 11:49 | 72 | 66.88 |
| 07/24/2026 11:49 | 1 | 66.90 |
| 07/24/2026 11:49 | 62 | 66.94 |
| 07/24/2026 11:49 | 30 | 66.94 |
| 07/24/2026 11:49 | 1 | 66.94 |
| 07/24/2026 11:49 | 6 | 66.90 |
| 07/24/2026 11:49 | 142 | 66.90 |
| 07/24/2026 11:49 | 61 | 66.90 |
| 07/24/2026 11:49 | 96 | 66.90 |
| 07/24/2026 11:47 | 10 | 66.86 |
| 07/24/2026 11:47 | 1 | 66.82 |
| 07/24/2026 11:47 | 6 | 66.84 |
| 07/24/2026 11:47 | 64 | 66.84 |
| 07/24/2026 11:47 | 10 | 66.84 |
| 07/24/2026 11:45 | 58 | 66.82 |
| 07/24/2026 11:45 | 64 | 66.82 |
| 07/24/2026 11:44 | 65 | 66.78 |
| 07/24/2026 11:44 | 12 | 66.78 |
| 07/24/2026 11:44 | 6 | 66.78 |
| 07/24/2026 11:42 | 64 | 66.80 |
| 07/24/2026 11:42 | 1 | 66.76 |
| 07/24/2026 11:40 | 6 | 66.80 |
| 07/24/2026 11:40 | 90 | 66.80 |
| 07/24/2026 11:39 | 64 | 66.80 |
| 07/24/2026 11:39 | 38 | 66.80 |
| 07/24/2026 11:39 | 64 | 66.76 |
| 07/24/2026 11:38 | 62 | 66.80 |
| 07/24/2026 11:38 | 6 | 66.80 |
| 07/24/2026 11:38 | 15 | 66.82 |
| 07/24/2026 11:38 | 6 | 66.82 |
| 07/24/2026 11:35 | 3 | 66.84 |
| 07/24/2026 11:35 | 14 | 66.88 |
| 07/24/2026 11:35 | 26 | 66.88 |
| 07/24/2026 11:35 | 4 | 66.88 |
| 07/24/2026 11:34 | 9 | 66.86 |
| 07/24/2026 11:34 | 5 | 66.86 |
| 07/24/2026 11:34 | 2 | 66.88 |
| 07/24/2026 11:34 | 1 | 66.88 |
| 07/24/2026 11:34 | 67 | 66.90 |
| 07/24/2026 11:34 | 66 | 66.90 |
| 07/24/2026 11:34 | 59 | 66.90 |
| 07/24/2026 11:34 | 10 | 66.92 |
| 07/24/2026 11:34 | 12 | 66.92 |
| 07/24/2026 11:34 | 6 | 66.92 |
| 07/24/2026 11:32 | 16 | 66.96 |
| 07/24/2026 11:32 | 27 | 67.00 |
| 07/24/2026 11:32 | 1 | 67.00 |
| 07/24/2026 11:31 | 12 | 66.94 |
| 07/24/2026 11:31 | 6 | 66.94 |
| 07/24/2026 11:31 | 60 | 66.94 |
| 07/24/2026 11:31 | 64 | 66.94 |
| 07/24/2026 11:31 | 72 | 66.93 |
| 07/24/2026 11:30 | 64 | 66.92 |
| 07/24/2026 11:30 | 8 | 66.92 |
| 07/24/2026 11:30 | 18 | 66.92 |
| 07/24/2026 11:30 | 64 | 66.90 |
| 07/24/2026 11:30 | 18 | 66.90 |
| 07/24/2026 11:30 | 18 | 66.88 |
| 07/24/2026 11:30 | 18 | 66.86 |
| 07/24/2026 11:30 | 15 | 66.86 |
| 07/24/2026 11:29 | 67 | 66.84 |
| 07/24/2026 11:29 | 14 | 66.86 |
| 07/24/2026 11:29 | 65 | 66.86 |
| 07/24/2026 11:29 | 67 | 66.86 |
| 07/24/2026 11:29 | 68 | 66.88 |
| 07/24/2026 11:29 | 8 | 66.88 |
| 07/24/2026 11:29 | 67 | 66.88 |
| 07/24/2026 11:29 | 12 | 66.88 |
| 07/24/2026 11:28 | 62 | 66.88 |
| 07/24/2026 11:28 | 17 | 66.88 |
| 07/24/2026 11:28 | 75 | 66.85 |
| 07/24/2026 11:28 | 64 | 66.84 |
| 07/24/2026 11:27 | 7 | 66.78 |
| 07/24/2026 11:27 | 1 | 66.78 |
| 07/24/2026 11:23 | 7 | 66.90 |
| 07/24/2026 11:22 | 7 | 66.88 |
| 07/24/2026 11:21 | 6 | 66.88 |
| 07/24/2026 11:21 | 32 | 66.86 |
| 07/24/2026 11:21 | 60 | 66.86 |
| 07/24/2026 11:21 | 16 | 66.86 |
| 07/24/2026 11:21 | 90 | 66.86 |
| 07/24/2026 11:21 | 39 | 66.88 |
| 07/24/2026 11:21 | 61 | 66.88 |
| 07/24/2026 11:21 | 20 | 66.88 |
| 07/24/2026 11:21 | 39 | 66.90 |
| 07/24/2026 11:21 | 12 | 66.90 |
| 07/24/2026 11:21 | 25 | 66.90 |
| 07/24/2026 11:21 | 64 | 66.88 |
| 07/24/2026 11:19 | 22 | 66.82 |
| 07/24/2026 11:19 | 36 | 66.86 |
| 07/24/2026 11:19 | 120 | 66.88 |
| 07/24/2026 11:19 | 64 | 66.84 |
| 07/24/2026 11:19 | 27 | 66.80 |
| 07/24/2026 11:19 | 39 | 66.80 |
| 07/24/2026 11:19 | 8 | 66.82 |
| 07/24/2026 11:19 | 31 | 66.84 |
| 07/24/2026 11:19 | 20 | 66.78 |
| 07/24/2026 11:19 | 52 | 66.78 |
| 07/24/2026 11:19 | 64 | 66.78 |
| 07/24/2026 11:19 | 117 | 66.76 |
| 07/24/2026 11:19 | 21 | 66.76 |
| 07/24/2026 11:19 | 21 | 66.72 |
| 07/24/2026 11:19 | 98 | 66.74 |
| 07/24/2026 11:19 | 1 | 66.72 |
| 07/24/2026 11:19 | 39 | 66.74 |
| 07/24/2026 11:19 | 57 | 66.74 |
| 07/24/2026 11:19 | 24 | 66.76 |
| 07/24/2026 11:19 | 9 | 66.76 |
| 07/24/2026 11:19 | 81 | 66.80 |
| 07/24/2026 11:19 | 23 | 66.80 |
| 07/24/2026 11:18 | 1 | 66.80 |
| 07/24/2026 11:18 | 20 | 66.82 |
| 07/24/2026 11:18 | 65 | 66.86 |
| 07/24/2026 11:18 | 86 | 66.88 |
| 07/24/2026 11:18 | 42 | 66.88 |
| 07/24/2026 11:18 | 65 | 66.88 |
| 07/24/2026 11:18 | 20 | 66.88 |
| 07/24/2026 11:18 | 18 | 66.90 |
| 07/24/2026 11:18 | 2 | 66.90 |
| 07/24/2026 11:18 | 113 | 66.90 |
| 07/24/2026 11:18 | 51 | 66.90 |
| 07/24/2026 11:17 | 64 | 66.92 |
| 07/24/2026 11:17 | 71 | 66.92 |
| 07/24/2026 11:17 | 3 | 66.92 |
| 07/24/2026 11:17 | 64 | 66.92 |
| 07/24/2026 11:17 | 14 | 66.92 |
| 07/24/2026 11:15 | 69 | 66.90 |
| 07/24/2026 11:15 | 59 | 66.90 |
| 07/24/2026 11:15 | 10 | 66.90 |
| 07/24/2026 11:15 | 65 | 66.90 |
| 07/24/2026 11:15 | 90 | 66.90 |
| 07/24/2026 11:14 | 10 | 66.90 |
| 07/24/2026 11:14 | 20 | 66.88 |
| 07/24/2026 11:14 | 10 | 66.88 |
| 07/24/2026 11:14 | 32 | 66.88 |
| 07/24/2026 11:14 | 64 | 66.88 |
| 07/24/2026 11:14 | 66 | 66.84 |
| 07/24/2026 11:10 | 1 | 66.84 |
| 07/24/2026 11:10 | 14 | 66.84 |
| 07/24/2026 11:10 | 8 | 66.84 |
| 07/24/2026 11:08 | 13 | 66.88 |
| 07/24/2026 11:08 | 90 | 66.90 |
| 07/24/2026 11:08 | 2 | 66.88 |
| 07/24/2026 11:08 | 60 | 66.90 |
| 07/24/2026 11:08 | 75 | 66.90 |
| 07/24/2026 11:08 | 41 | 66.92 |
| 07/24/2026 11:08 | 6 | 66.92 |
| 07/24/2026 11:08 | 16 | 66.94 |
| 07/24/2026 11:08 | 68 | 66.94 |
| 07/24/2026 11:06 | 64 | 66.94 |
| 07/24/2026 11:06 | 90 | 66.92 |
| 07/24/2026 11:06 | 20 | 66.88 |
| 07/24/2026 11:06 | 5 | 66.88 |
| 07/24/2026 11:05 | 12 | 66.88 |
| 07/24/2026 11:05 | 62 | 66.88 |
| 07/24/2026 11:05 | 6 | 66.88 |
| 07/24/2026 11:05 | 69 | 66.88 |
| 07/24/2026 11:05 | 6 | 66.88 |
| 07/24/2026 11:05 | 72 | 66.86 |
| 07/24/2026 11:04 | 64 | 66.84 |
| 07/24/2026 11:03 | 85 | 66.80 |
| 07/24/2026 11:03 | 6 | 66.80 |
| 07/24/2026 11:03 | 20 | 66.82 |
| 07/24/2026 11:02 | 13 | 66.80 |
| 07/24/2026 11:02 | 36 | 66.80 |
| 07/24/2026 11:02 | 60 | 66.80 |
| 07/24/2026 11:02 | 6 | 66.80 |
| 07/24/2026 11:02 | 90 | 66.82 |
| 07/24/2026 11:02 | 64 | 66.82 |
| 07/24/2026 11:02 | 64 | 66.74 |
| 07/24/2026 11:01 | 16 | 66.70 |
| 07/24/2026 11:01 | 4 | 66.70 |
| 07/24/2026 11:01 | 13 | 66.70 |
| 07/24/2026 11:01 | 70 | 66.70 |
| 07/24/2026 11:01 | 20 | 66.70 |
| 07/24/2026 11:01 | 64 | 66.70 |
| 07/24/2026 11:01 | 1 | 66.70 |
| 07/24/2026 11:01 | 1 | 66.68 |
| 07/24/2026 11:01 | 63 | 66.68 |
| 07/24/2026 11:01 | 30 | 66.68 |
| 07/24/2026 11:01 | 7 | 66.68 |
| 07/24/2026 11:00 | 69 | 66.68 |
| 07/24/2026 10:59 | 50 | 66.68 |
| 07/24/2026 10:59 | 64 | 66.64 |
| 07/24/2026 10:59 | 15 | 66.64 |
| 07/24/2026 10:59 | 44 | 66.68 |
| 07/24/2026 10:58 | 7 | 66.64 |
| 07/24/2026 10:57 | 26 | 66.66 |
| 07/24/2026 10:57 | 64 | 66.62 |
| 07/24/2026 10:57 | 46 | 66.64 |
| 07/24/2026 10:57 | 40 | 66.66 |
| 07/24/2026 10:57 | 7 | 66.68 |
| 07/24/2026 10:57 | 88 | 66.68 |
| 07/24/2026 10:57 | 64 | 66.68 |
| 07/24/2026 10:57 | 61 | 66.70 |
| 07/24/2026 10:57 | 39 | 66.70 |
| 07/24/2026 10:57 | 7 | 66.72 |
| 07/24/2026 10:57 | 59 | 66.74 |
| 07/24/2026 10:57 | 3 | 66.74 |
| 07/24/2026 10:57 | 62 | 66.74 |
| 07/24/2026 10:57 | 86 | 66.74 |
| 07/24/2026 10:57 | 80 | 66.70 |
| 07/24/2026 10:57 | 86 | 66.70 |
| 07/24/2026 10:56 | 58 | 66.62 |
| 07/24/2026 10:56 | 17 | 66.56 |
| 07/24/2026 10:56 | 8 | 66.54 |
| 07/24/2026 10:56 | 63 | 66.54 |
| 07/24/2026 10:55 | 39 | 66.52 |
| 07/24/2026 10:55 | 6 | 66.52 |
| 07/24/2026 10:55 | 29 | 66.48 |
| 07/24/2026 10:55 | 6 | 66.48 |
| 07/24/2026 10:55 | 48 | 66.48 |
| 07/24/2026 10:55 | 6 | 66.48 |
| 07/24/2026 10:55 | 57 | 66.54 |
| 07/24/2026 10:54 | 30 | 66.54 |
| 07/24/2026 10:54 | 7 | 66.48 |
| 07/24/2026 10:54 | 100 | 66.50 |
| 07/24/2026 10:54 | 64 | 66.50 |
| 07/24/2026 10:54 | 5 | 66.46 |
| 07/24/2026 10:54 | 7 | 66.46 |
| 07/24/2026 10:52 | 5 | 66.52 |
| 07/24/2026 10:52 | 46 | 66.52 |
| 07/24/2026 10:51 | 64 | 66.58 |
| 07/24/2026 10:50 | 6 | 66.52 |
| 07/24/2026 10:50 | 75 | 66.56 |
| 07/24/2026 10:50 | 83 | 66.56 |
| 07/24/2026 10:50 | 75 | 66.55 |
| 07/24/2026 10:50 | 83 | 66.55 |
| 07/24/2026 10:50 | 44 | 66.54 |
| 07/24/2026 10:50 | 83 | 66.54 |
| 07/24/2026 10:50 | 62 | 66.56 |
| 07/24/2026 10:50 | 64 | 66.50 |
| 07/24/2026 10:49 | 83 | 66.46 |
| 07/24/2026 10:49 | 69 | 66.46 |
| 07/24/2026 10:49 | 75 | 66.46 |
| 07/24/2026 10:49 | 75 | 66.46 |
| 07/24/2026 10:49 | 75 | 66.47 |
| 07/24/2026 10:49 | 74 | 66.48 |
| 07/24/2026 10:49 | 45 | 66.48 |
| 07/24/2026 10:49 | 16 | 66.50 |
| 07/24/2026 10:47 | 83 | 66.57 |
| 07/24/2026 10:47 | 75 | 66.57 |
| 07/24/2026 10:47 | 83 | 66.57 |
| 07/24/2026 10:47 | 75 | 66.57 |
| 07/24/2026 10:47 | 75 | 66.59 |
| 07/24/2026 10:47 | 83 | 66.59 |
| 07/24/2026 10:47 | 21 | 66.58 |
| 07/24/2026 10:47 | 75 | 66.58 |
| 07/24/2026 10:47 | 83 | 66.59 |
| 07/24/2026 10:47 | 75 | 66.59 |
| 07/24/2026 10:47 | 75 | 66.59 |
| 07/24/2026 10:47 | 83 | 66.59 |
| 07/24/2026 10:47 | 54 | 66.59 |
| 07/24/2026 10:47 | 83 | 66.59 |
| 07/24/2026 10:47 | 39 | 66.62 |
| 07/24/2026 10:47 | 67 | 66.67 |
| 07/24/2026 10:47 | 61 | 66.66 |
| 07/24/2026 10:47 | 7 | 66.54 |
| 07/24/2026 10:47 | 16 | 66.50 |
| 07/24/2026 10:47 | 39 | 66.50 |
| 07/24/2026 10:47 | 12 | 66.50 |
| 07/24/2026 10:47 | 91 | 66.52 |
| 07/24/2026 10:47 | 67 | 66.52 |
| 07/24/2026 10:47 | 1 | 66.52 |
| 07/24/2026 10:47 | 16 | 66.52 |
| 07/24/2026 10:47 | 18 | 66.52 |
| 07/24/2026 10:47 | 64 | 66.54 |
| 07/24/2026 10:47 | 16 | 66.54 |
| 07/24/2026 10:47 | 64 | 66.56 |
| 07/24/2026 10:47 | 6 | 66.56 |
| 07/24/2026 10:46 | 3 | 66.54 |
| 07/24/2026 10:46 | 39 | 66.54 |
| 07/24/2026 10:46 | 75 | 66.58 |
| 07/24/2026 10:46 | 39 | 66.58 |
| 07/24/2026 10:46 | 75 | 66.54 |
| 07/24/2026 10:46 | 75 | 66.54 |
| 07/24/2026 10:46 | 60 | 66.44 |
| 07/24/2026 10:46 | 62 | 66.42 |
| 07/24/2026 10:46 | 39 | 66.40 |
| 07/24/2026 10:46 | 4 | 66.38 |
| 07/24/2026 10:45 | 44 | 66.36 |
| 07/24/2026 10:45 | 29 | 66.36 |
| 07/24/2026 10:44 | 62 | 66.38 |
| 07/24/2026 10:44 | 11 | 66.34 |
| 07/24/2026 10:44 | 14 | 66.30 |
| 07/24/2026 10:44 | 46 | 66.30 |
| 07/24/2026 10:44 | 46 | 66.28 |
| 07/24/2026 10:44 | 64 | 66.26 |
| 07/24/2026 10:44 | 90 | 66.24 |
| 07/24/2026 10:44 | 8 | 66.26 |
| 07/24/2026 10:43 | 28 | 66.32 |
| 07/24/2026 10:42 | 2 | 66.28 |
| 07/24/2026 10:42 | 66 | 66.28 |
| 07/24/2026 10:42 | 17 | 66.28 |
| 07/24/2026 10:42 | 90 | 66.32 |
| 07/24/2026 10:42 | 64 | 66.32 |
| 07/24/2026 10:42 | 1 | 66.32 |
| 07/24/2026 10:42 | 11 | 66.32 |
| 07/24/2026 10:41 | 1 | 66.28 |
| 07/24/2026 10:41 | 64 | 66.28 |
| 07/24/2026 10:41 | 8 | 66.26 |
| 07/24/2026 10:41 | 8 | 66.26 |
| 07/24/2026 10:40 | 86 | 66.34 |
| 07/24/2026 10:40 | 64 | 66.34 |
| 07/24/2026 10:39 | 86 | 66.30 |
| 07/24/2026 10:39 | 2 | 66.30 |
| 07/24/2026 10:39 | 16 | 66.30 |
| 07/24/2026 10:39 | 31 | 66.34 |
| 07/24/2026 10:39 | 14 | 66.34 |
| 07/24/2026 10:39 | 29 | 66.34 |
| 07/24/2026 10:39 | 15 | 66.34 |
| 07/24/2026 10:38 | 64 | 66.30 |
| 07/24/2026 10:38 | 17 | 66.30 |
| 07/24/2026 10:38 | 130 | 66.26 |
| 07/24/2026 10:38 | 16 | 66.26 |
| 07/24/2026 10:38 | 5 | 66.30 |
| 07/24/2026 10:38 | 63 | 66.32 |
| 07/24/2026 10:38 | 16 | 66.32 |
| 07/24/2026 10:38 | 64 | 66.32 |
| 07/24/2026 10:38 | 65 | 66.28 |
| 07/24/2026 10:38 | 75 | 66.28 |
| 07/24/2026 10:38 | 18 | 66.28 |
| 07/24/2026 10:38 | 75 | 66.28 |
| 07/24/2026 10:37 | 83 | 66.28 |
| 07/24/2026 10:37 | 83 | 66.28 |
| 07/24/2026 10:37 | 83 | 66.28 |
| 07/24/2026 10:37 | 80 | 66.28 |
| 07/24/2026 10:37 | 19 | 66.28 |
| 07/24/2026 10:37 | 75 | 66.28 |
| 07/24/2026 10:37 | 83 | 66.28 |
| 07/24/2026 10:37 | 34 | 66.28 |
| 07/24/2026 10:37 | 83 | 66.28 |
| 07/24/2026 10:37 | 75 | 66.28 |
| 07/24/2026 10:36 | 71 | 66.28 |
| 07/24/2026 10:36 | 12 | 66.28 |
| 07/24/2026 10:36 | 75 | 66.28 |
| 07/24/2026 10:35 | 60 | 66.26 |
| 07/24/2026 10:35 | 14 | 66.26 |
| 07/24/2026 10:35 | 75 | 66.28 |
| 07/24/2026 10:35 | 27 | 66.28 |
| 07/24/2026 10:35 | 13 | 66.28 |
| 07/24/2026 10:35 | 68 | 66.30 |
| 07/24/2026 10:35 | 13 | 66.30 |
| 07/24/2026 10:35 | 8 | 66.32 |
| 07/24/2026 10:35 | 13 | 66.32 |
| 07/24/2026 10:34 | 30 | 66.36 |
| 07/24/2026 10:34 | 75 | 66.33 |
| 07/24/2026 10:34 | 28 | 66.36 |
| 07/24/2026 10:33 | 118 | 66.36 |
| 07/24/2026 10:33 | 75 | 66.32 |
| 07/24/2026 10:33 | 83 | 66.32 |
| 07/24/2026 10:33 | 54 | 66.28 |
| 07/24/2026 10:33 | 9 | 66.32 |
| 07/24/2026 10:33 | 4 | 66.32 |
| 07/24/2026 10:33 | 62 | 66.36 |
| 07/24/2026 10:33 | 59 | 66.32 |
| 07/24/2026 10:33 | 64 | 66.30 |
| 07/24/2026 10:33 | 60 | 66.28 |
| 07/24/2026 10:33 | 24 | 66.22 |
| 07/24/2026 10:33 | 86 | 66.24 |
| 07/24/2026 10:33 | 61 | 66.24 |
| 07/24/2026 10:33 | 12 | 66.24 |
| 07/24/2026 10:33 | 6 | 66.24 |
| 07/24/2026 10:33 | 86 | 66.24 |
| 07/24/2026 10:33 | 136 | 66.24 |
| 07/24/2026 10:33 | 59 | 66.24 |
| 07/24/2026 10:33 | 13 | 66.24 |
| 07/24/2026 10:33 | 150 | 66.24 |
| 07/24/2026 10:32 | 138 | 66.28 |
| 07/24/2026 10:32 | 5 | 66.28 |
| 07/24/2026 10:32 | 30 | 66.24 |
| 07/24/2026 10:32 | 2 | 66.24 |
| 07/24/2026 10:32 | 10 | 66.24 |
| 07/24/2026 10:32 | 64 | 66.24 |
| 07/24/2026 10:32 | 84 | 66.24 |
| 07/24/2026 10:32 | 113 | 66.30 |
| 07/24/2026 10:32 | 10 | 66.32 |
| 07/24/2026 10:32 | 81 | 66.24 |
| 07/24/2026 10:32 | 12 | 66.24 |
| 07/24/2026 10:31 | 28 | 66.28 |
| 07/24/2026 10:31 | 19 | 66.28 |
| 07/24/2026 10:31 | 1 | 66.28 |
| 07/24/2026 10:31 | 101 | 66.28 |
| 07/24/2026 10:31 | 47 | 66.28 |
| 07/24/2026 10:31 | 77 | 66.30 |
| 07/24/2026 10:31 | 1 | 66.30 |
| 07/24/2026 10:31 | 12 | 66.30 |
| 07/24/2026 10:31 | 12 | 66.30 |
| 07/24/2026 10:31 | 29 | 66.32 |
| 07/24/2026 10:31 | 12 | 66.34 |
| 07/24/2026 10:31 | 70 | 66.40 |
| 07/24/2026 10:31 | 80 | 66.40 |
| 07/24/2026 10:30 | 64 | 66.38 |
| 07/24/2026 10:30 | 67 | 66.34 |
| 07/24/2026 10:30 | 34 | 66.36 |
| 07/24/2026 10:30 | 9 | 66.36 |
| 07/24/2026 10:30 | 12 | 66.36 |
| 07/24/2026 10:30 | 13 | 66.34 |
| 07/24/2026 10:30 | 12 | 66.26 |
| 07/24/2026 10:30 | 1 | 66.26 |
| 07/24/2026 10:29 | 13 | 66.30 |
| 07/24/2026 10:27 | 30 | 66.36 |
| 07/24/2026 10:27 | 34 | 66.36 |
| 07/24/2026 10:27 | 64 | 66.38 |
| 07/24/2026 10:27 | 10 | 66.40 |
| 07/24/2026 10:27 | 4 | 66.40 |
| 07/24/2026 10:27 | 5 | 66.40 |
| 07/24/2026 10:27 | 64 | 66.40 |
| 07/24/2026 10:27 | 1 | 66.44 |
| 07/24/2026 10:27 | 23 | 66.44 |
| 07/24/2026 10:27 | 49 | 66.46 |
| 07/24/2026 10:27 | 15 | 66.46 |
| 07/24/2026 10:27 | 64 | 66.48 |
| 07/24/2026 10:27 | 64 | 66.42 |
| 07/24/2026 10:27 | 6 | 66.42 |
| 07/24/2026 10:27 | 61 | 66.38 |
| 07/24/2026 10:27 | 64 | 66.38 |
| 07/24/2026 10:27 | 67 | 66.36 |
| 07/24/2026 10:26 | 6 | 66.36 |
| 07/24/2026 10:26 | 46 | 66.36 |
| 07/24/2026 10:25 | 69 | 66.34 |
| 07/24/2026 10:25 | 13 | 66.34 |
| 07/24/2026 10:25 | 6 | 66.34 |
| 07/24/2026 10:25 | 85 | 66.28 |
| 07/24/2026 10:25 | 6 | 66.32 |
| 07/24/2026 10:25 | 11 | 66.30 |
| 07/24/2026 10:25 | 64 | 66.30 |
| 07/24/2026 10:25 | 6 | 66.30 |
| 07/24/2026 10:25 | 6 | 66.28 |
| 07/24/2026 10:24 | 43 | 66.26 |
| 07/24/2026 10:24 | 90 | 66.24 |
| 07/24/2026 10:23 | 77 | 66.24 |
| 07/24/2026 10:23 | 64 | 66.26 |
| 07/24/2026 10:23 | 10 | 66.20 |
| 07/24/2026 10:23 | 1 | 66.20 |
| 07/24/2026 10:23 | 1 | 66.20 |
| 07/24/2026 10:23 | 62 | 66.20 |
| 07/24/2026 10:23 | 6 | 66.20 |
| 07/24/2026 10:22 | 30 | 66.18 |
| 07/24/2026 10:22 | 6 | 66.18 |
| 07/24/2026 10:22 | 34 | 66.16 |
| 07/24/2026 10:22 | 10 | 66.16 |
| 07/24/2026 10:22 | 59 | 66.16 |
| 07/24/2026 10:22 | 113 | 66.16 |
| 07/24/2026 10:22 | 85 | 66.14 |
| 07/24/2026 10:22 | 60 | 66.14 |
| 07/24/2026 10:22 | 6 | 66.14 |
| 07/24/2026 10:22 | 64 | 66.14 |
| 07/24/2026 10:22 | 46 | 66.08 |
| 07/24/2026 10:22 | 44 | 66.06 |
| 07/24/2026 10:22 | 28 | 66.04 |
| 07/24/2026 10:22 | 64 | 66.00 |
| 07/24/2026 10:21 | 1 | 65.94 |
| 07/24/2026 10:21 | 1 | 65.96 |
| 07/24/2026 10:20 | 60 | 66.04 |
| 07/24/2026 10:20 | 64 | 66.02 |
| 07/24/2026 10:20 | 57 | 66.02 |
| 07/24/2026 10:20 | 6 | 66.00 |
| 07/24/2026 10:20 | 60 | 65.94 |
| 07/24/2026 10:20 | 6 | 65.94 |
| 07/24/2026 10:20 | 59 | 65.90 |
| 07/24/2026 10:20 | 6 | 65.90 |
| 07/24/2026 10:20 | 13 | 65.88 |
| 07/24/2026 10:20 | 59 | 65.88 |
| 07/24/2026 10:20 | 6 | 65.88 |
| 07/24/2026 10:20 | 64 | 65.88 |
| 07/24/2026 10:19 | 9 | 65.86 |
| 07/24/2026 10:19 | 6 | 65.88 |
| 07/24/2026 10:18 | 75 | 65.84 |
| 07/24/2026 10:17 | 25 | 65.86 |
| 07/24/2026 10:17 | 63 | 65.90 |
| 07/24/2026 10:16 | 58 | 65.92 |
| 07/24/2026 10:16 | 18 | 65.90 |
| 07/24/2026 10:16 | 62 | 65.80 |
| 07/24/2026 10:16 | 13 | 65.80 |
| 07/24/2026 10:16 | 29 | 65.82 |
| 07/24/2026 10:15 | 13 | 65.82 |
| 07/24/2026 10:15 | 59 | 65.86 |
| 07/24/2026 10:15 | 58 | 65.88 |
| 07/24/2026 10:15 | 60 | 65.86 |
| 07/24/2026 10:15 | 62 | 65.84 |
| 07/24/2026 10:15 | 62 | 65.78 |
| 07/24/2026 10:15 | 10 | 65.78 |
| 07/24/2026 10:15 | 64 | 65.72 |
| 07/24/2026 10:14 | 53 | 65.72 |
| 07/24/2026 10:14 | 64 | 65.74 |
| 07/24/2026 10:13 | 1 | 65.66 |
| 07/24/2026 10:13 | 60 | 65.70 |
| 07/24/2026 10:13 | 89 | 65.70 |
| 07/24/2026 10:13 | 30 | 65.72 |
| 07/24/2026 10:13 | 64 | 65.76 |
| 07/24/2026 10:13 | 13 | 65.74 |
| 07/24/2026 10:13 | 2 | 65.74 |
| 07/24/2026 10:13 | 86 | 65.72 |
| 07/24/2026 10:13 | 78 | 65.74 |
| 07/24/2026 10:13 | 79 | 65.74 |
| 07/24/2026 10:13 | 69 | 65.80 |
| 07/24/2026 10:13 | 13 | 65.82 |
| 07/24/2026 10:13 | 61 | 65.80 |
| 07/24/2026 10:13 | 13 | 65.72 |
| 07/24/2026 10:13 | 62 | 65.72 |
| 07/24/2026 10:13 | 59 | 65.70 |
| 07/24/2026 10:12 | 27 | 65.70 |
| 07/24/2026 10:12 | 112 | 65.66 |
| 07/24/2026 10:12 | 21 | 65.66 |
| 07/24/2026 10:12 | 7 | 65.70 |
| 07/24/2026 10:12 | 37 | 65.68 |
| 07/24/2026 10:12 | 71 | 65.68 |
| 07/24/2026 10:12 | 12 | 65.72 |
| 07/24/2026 10:12 | 1 | 65.72 |
| 07/24/2026 10:12 | 7 | 65.70 |
| 07/24/2026 10:12 | 17 | 65.68 |
| 07/24/2026 10:12 | 6 | 65.68 |
| 07/24/2026 10:12 | 7 | 65.68 |
| 07/24/2026 10:11 | 58 | 65.72 |
| 07/24/2026 10:11 | 31 | 65.72 |
| 07/24/2026 10:11 | 84 | 65.72 |
| 07/24/2026 10:11 | 1 | 65.72 |
| 07/24/2026 10:11 | 1 | 65.66 |
| 07/24/2026 10:11 | 140 | 65.68 |
| 07/24/2026 10:11 | 22 | 65.68 |
| 07/24/2026 10:10 | 25 | 65.64 |
| 07/24/2026 10:10 | 71 | 65.64 |
| 07/24/2026 10:10 | 10 | 65.64 |
| 07/24/2026 10:10 | 11 | 65.64 |
| 07/24/2026 10:10 | 10 | 65.62 |
| 07/24/2026 10:10 | 10 | 65.60 |
| 07/24/2026 10:08 | 43 | 65.52 |
| 07/24/2026 10:08 | 7 | 65.46 |
| 07/24/2026 10:08 | 35 | 65.46 |
| 07/24/2026 10:08 | 7 | 65.42 |
| 07/24/2026 10:05 | 60 | 65.38 |
| 07/24/2026 10:03 | 7 | 65.36 |
| 07/24/2026 10:03 | 22 | 65.36 |
| 07/24/2026 10:02 | 45 | 65.28 |
| 07/24/2026 10:02 | 28 | 65.26 |
| 07/24/2026 10:02 | 39 | 65.26 |
| 07/24/2026 10:02 | 26 | 65.24 |
| 07/24/2026 10:02 | 21 | 65.22 |
| 07/24/2026 10:02 | 7 | 65.22 |
| 07/24/2026 10:02 | 61 | 65.18 |
| 07/24/2026 10:01 | 85 | 65.18 |
| 07/24/2026 10:00 | 1 | 65.30 |
| 07/24/2026 09:58 | 8 | 65.34 |
| 07/24/2026 09:58 | 11 | 65.30 |
| 07/24/2026 09:58 | 61 | 65.30 |
| 07/24/2026 09:58 | 8 | 65.44 |
| 07/24/2026 09:58 | 61 | 65.42 |
| 07/24/2026 09:58 | 39 | 65.40 |
| 07/24/2026 09:58 | 8 | 65.40 |
| 07/24/2026 09:58 | 8 | 65.38 |
| 07/24/2026 09:58 | 77 | 65.40 |
| 07/24/2026 09:58 | 60 | 65.40 |
| 07/24/2026 09:58 | 80 | 65.42 |
| 07/24/2026 09:58 | 58 | 65.42 |
| 07/24/2026 09:58 | 80 | 65.44 |
| 07/24/2026 09:58 | 80 | 65.44 |
| 07/24/2026 09:58 | 75 | 65.46 |
| 07/24/2026 09:58 | 39 | 65.46 |
| 07/24/2026 09:58 | 7 | 65.46 |
| 07/24/2026 09:58 | 60 | 65.48 |
| 07/24/2026 09:58 | 23 | 65.52 |
| 07/24/2026 09:57 | 38 | 65.60 |
| 07/24/2026 09:56 | 11 | 65.70 |
| 07/24/2026 09:55 | 1 | 65.66 |
| 07/24/2026 09:55 | 8 | 65.70 |
| 07/24/2026 09:55 | 16 | 65.66 |
| 07/24/2026 09:55 | 1 | 65.66 |
| 07/24/2026 09:54 | 62 | 65.68 |
| 07/24/2026 09:54 | 60 | 65.64 |
| 07/24/2026 09:53 | 16 | 65.56 |
| 07/24/2026 09:53 | 25 | 65.48 |
| 07/24/2026 09:53 | 88 | 65.52 |
| 07/24/2026 09:53 | 90 | 65.54 |
| 07/24/2026 09:52 | 8 | 65.62 |
| 07/24/2026 09:52 | 49 | 65.56 |
| 07/24/2026 09:52 | 39 | 65.56 |
| 07/24/2026 09:52 | 69 | 65.61 |
| 07/24/2026 09:52 | 61 | 65.62 |
| 07/24/2026 09:52 | 9 | 65.62 |
| 07/24/2026 09:52 | 16 | 65.62 |
| 07/24/2026 09:52 | 22 | 65.60 |
| 07/24/2026 09:52 | 9 | 65.60 |
| 07/24/2026 09:52 | 6 | 65.56 |
| 07/24/2026 09:52 | 9 | 65.56 |
| 07/24/2026 09:51 | 7 | 65.56 |
| 07/24/2026 09:51 | 7 | 65.56 |
| 07/24/2026 09:50 | 100 | 65.66 |
| 07/24/2026 09:50 | 9 | 65.68 |
| 07/24/2026 09:49 | 1 | 65.66 |
| 07/24/2026 09:49 | 10 | 65.66 |
| 07/24/2026 09:49 | 4 | 65.66 |
| 07/24/2026 09:47 | 1 | 65.70 |
| 07/24/2026 09:47 | 4 | 65.76 |
| 07/24/2026 09:47 | 29 | 65.76 |
| 07/24/2026 09:47 | 10 | 65.76 |
| 07/24/2026 09:47 | 61 | 65.78 |
| 07/24/2026 09:47 | 1 | 65.76 |
| 07/24/2026 09:47 | 61 | 65.76 |
| 07/24/2026 09:47 | 61 | 65.74 |
| 07/24/2026 09:47 | 6 | 65.72 |
| 07/24/2026 09:47 | 59 | 65.66 |
| 07/24/2026 09:47 | 84 | 65.66 |
| 07/24/2026 09:47 | 5 | 65.66 |
| 07/24/2026 09:46 | 58 | 65.64 |
| 07/24/2026 09:46 | 62 | 65.62 |
| 07/24/2026 09:46 | 61 | 65.56 |
| 07/24/2026 09:46 | 5 | 65.54 |
| 07/24/2026 09:46 | 1 | 65.52 |
| 07/24/2026 09:46 | 61 | 65.50 |
| 07/24/2026 09:46 | 60 | 65.44 |
| 07/24/2026 09:46 | 9 | 65.42 |
| 07/24/2026 09:46 | 9 | 65.40 |
| 07/24/2026 09:46 | 9 | 65.40 |
| 07/24/2026 09:46 | 73 | 65.42 |
| 07/24/2026 09:46 | 75 | 65.44 |
| 07/24/2026 09:46 | 80 | 65.46 |
| 07/24/2026 09:46 | 60 | 65.46 |
| 07/24/2026 09:46 | 73 | 65.48 |
| 07/24/2026 09:46 | 62 | 65.48 |
| 07/24/2026 09:45 | 26 | 65.58 |
| 07/24/2026 09:45 | 9 | 65.56 |
| 07/24/2026 09:45 | 68 | 65.52 |
| 07/24/2026 09:45 | 6 | 65.52 |
| 07/24/2026 09:44 | 8 | 65.52 |
| 07/24/2026 09:43 | 82 | 65.52 |
| 07/24/2026 09:43 | 1 | 65.52 |
| 07/24/2026 09:42 | 140 | 65.54 |
| 07/24/2026 09:42 | 7 | 65.54 |
| 07/24/2026 09:42 | 6 | 65.58 |
| 07/24/2026 09:42 | 9 | 65.58 |
| 07/24/2026 09:42 | 2 | 65.54 |
| 07/24/2026 09:42 | 7 | 65.54 |
| 07/24/2026 09:41 | 7 | 65.52 |
| 07/24/2026 09:41 | 31 | 65.56 |
| 07/24/2026 09:41 | 84 | 65.56 |
| 07/24/2026 09:41 | 8 | 65.56 |
| 07/24/2026 09:41 | 8 | 65.54 |
| 07/24/2026 09:41 | 7 | 65.54 |
| 07/24/2026 09:41 | 1 | 65.54 |
| 07/24/2026 09:37 | 38 | 65.64 |
| 07/24/2026 09:37 | 8 | 65.70 |
| 07/24/2026 09:37 | 7 | 65.70 |
| 07/24/2026 09:36 | 69 | 65.72 |
| 07/24/2026 09:36 | 94 | 65.74 |
| 07/24/2026 09:36 | 9 | 65.78 |
| 07/24/2026 09:36 | 9 | 65.74 |
| 07/24/2026 09:36 | 58 | 65.74 |
| 07/24/2026 09:36 | 9 | 65.72 |
| 07/24/2026 09:35 | 29 | 65.60 |
| 07/24/2026 09:35 | 10 | 65.62 |
| 07/24/2026 09:35 | 9 | 65.62 |
| 07/24/2026 09:35 | 11 | 65.60 |
| 07/24/2026 09:31 | 1 | 65.62 |
| 07/24/2026 09:31 | 33 | 65.66 |
| 07/24/2026 09:31 | 63 | 65.64 |
| 07/24/2026 09:31 | 80 | 65.68 |
| 07/24/2026 09:31 | 62 | 65.68 |
| 07/24/2026 09:31 | 90 | 65.68 |
| 07/24/2026 09:31 | 24 | 65.74 |
| 07/24/2026 09:31 | 290 | 65.76 |
| 07/24/2026 09:31 | 59 | 65.76 |
| 07/24/2026 09:30 | 64 | 65.74 |
| 07/24/2026 09:30 | 69 | 65.72 |
| 07/24/2026 09:30 | 60 | 65.72 |
| 07/24/2026 09:30 | 35 | 65.70 |
| 07/24/2026 09:30 | 2 | 65.66 |
| 07/24/2026 09:30 | 9 | 65.66 |
| 07/24/2026 09:30 | 39 | 65.62 |
| 07/24/2026 09:30 | 60 | 65.62 |
| 07/24/2026 09:30 | 27 | 65.60 |
| 07/24/2026 09:30 | 13 | 65.60 |
| 07/24/2026 09:30 | 28 | 65.56 |
| 07/24/2026 09:29 | 9 | 65.56 |
| 07/24/2026 09:29 | 84 | 65.60 |
| 07/24/2026 09:29 | 7 | 65.60 |
| 07/24/2026 09:28 | 13 | 65.62 |
| 07/24/2026 09:28 | 13 | 65.62 |
| 07/24/2026 09:27 | 72 | 65.56 |
| 07/24/2026 09:27 | 14 | 65.64 |
| 07/24/2026 09:27 | 13 | 65.64 |
| 07/24/2026 09:27 | 26 | 65.62 |
| 07/24/2026 09:27 | 16 | 65.62 |
| 07/24/2026 09:27 | 38 | 65.62 |
| 07/24/2026 09:27 | 5 | 65.56 |
| 07/24/2026 09:27 | 30 | 65.56 |
| 07/24/2026 09:27 | 13 | 65.56 |
| 07/24/2026 09:24 | 21 | 65.56 |
| 07/24/2026 09:24 | 3 | 65.56 |
| 07/24/2026 09:24 | 17 | 65.58 |
| 07/24/2026 09:24 | 13 | 65.62 |
| 07/24/2026 09:24 | 63 | 65.60 |
| 07/24/2026 09:24 | 11 | 65.60 |
| 07/24/2026 09:24 | 21 | 65.58 |
| 07/24/2026 09:24 | 11 | 65.58 |
| 07/24/2026 09:24 | 64 | 65.58 |
| 07/24/2026 09:24 | 2 | 65.58 |
| 07/24/2026 09:23 | 18 | 65.64 |
| 07/24/2026 09:21 | 30 | 65.72 |
| 07/24/2026 09:21 | 64 | 65.76 |
| 07/24/2026 09:21 | 66 | 65.78 |
| 07/24/2026 09:21 | 100 | 65.78 |
| 07/24/2026 09:21 | 49 | 65.82 |
| 07/24/2026 09:21 | 58 | 65.84 |
| 07/24/2026 09:20 | 84 | 65.90 |
| 07/24/2026 09:20 | 1 | 65.90 |
| 07/24/2026 09:20 | 84 | 65.92 |
| 07/24/2026 09:20 | 90 | 65.92 |
| 07/24/2026 09:20 | 73 | 65.92 |
| 07/24/2026 09:20 | 8 | 65.92 |
| 07/24/2026 09:20 | 21 | 65.92 |
| 07/24/2026 09:20 | 59 | 65.92 |
| 07/24/2026 09:20 | 46 | 65.94 |
| 07/24/2026 09:20 | 25 | 65.94 |
| 07/24/2026 09:20 | 61 | 65.94 |
| 07/24/2026 09:20 | 58 | 65.98 |
| 07/24/2026 09:20 | 26 | 66.02 |
| 07/24/2026 09:20 | 58 | 66.02 |
| 07/24/2026 09:20 | 39 | 66.02 |
| 07/24/2026 09:20 | 2 | 66.04 |
| 07/24/2026 09:20 | 62 | 66.04 |
| 07/24/2026 09:20 | 39 | 66.04 |
| 07/24/2026 09:20 | 90 | 66.04 |
| 07/24/2026 09:20 | 84 | 66.06 |
| 07/24/2026 09:20 | 1 | 66.06 |
| 07/24/2026 09:20 | 77 | 66.06 |
| 07/24/2026 09:20 | 1 | 66.08 |
| 07/24/2026 09:20 | 92 | 66.06 |
| 07/24/2026 09:20 | 63 | 66.14 |
| 07/24/2026 09:20 | 39 | 66.10 |
| 07/24/2026 09:20 | 61 | 66.10 |
| 07/24/2026 09:20 | 1 | 66.08 |
| 07/24/2026 09:20 | 313 | 66.08 |
| 07/24/2026 09:20 | 62 | 66.02 |
| 07/24/2026 09:20 | 1 | 66.00 |
| 07/24/2026 09:20 | 2 | 65.92 |
| 07/24/2026 09:20 | 1 | 65.92 |
| 07/24/2026 09:20 | 60 | 65.96 |
| 07/24/2026 09:20 | 1 | 65.94 |
| 07/24/2026 09:20 | 61 | 65.94 |
| 07/24/2026 09:20 | 60 | 65.92 |
| 07/24/2026 09:20 | 24 | 65.82 |
| 07/24/2026 09:20 | 3 | 65.82 |
| 07/24/2026 09:20 | 84 | 65.82 |
| 07/24/2026 09:20 | 64 | 65.82 |
| 07/24/2026 09:19 | 45 | 65.86 |
| 07/24/2026 09:19 | 62 | 65.74 |
| 07/24/2026 09:19 | 2 | 65.72 |
| 07/24/2026 09:19 | 64 | 65.72 |
| 07/24/2026 09:19 | 7 | 65.70 |
| 07/24/2026 09:19 | 7 | 65.68 |
| 07/24/2026 09:17 | 66 | 65.72 |
| 07/24/2026 09:17 | 66 | 65.74 |
| 07/24/2026 09:17 | 60 | 65.76 |
| 07/24/2026 09:17 | 21 | 65.80 |
| 07/24/2026 09:17 | 8 | 65.84 |
| 07/24/2026 09:17 | 4 | 65.80 |
| 07/24/2026 09:17 | 64 | 65.82 |
| 07/24/2026 09:17 | 61 | 65.82 |
| 07/24/2026 09:17 | 62 | 65.80 |
| 07/24/2026 09:17 | 60 | 65.78 |
| 07/24/2026 09:17 | 29 | 65.76 |
| 07/24/2026 09:17 | 53 | 65.66 |
| 07/24/2026 09:17 | 1 | 65.66 |
| 07/24/2026 09:17 | 2 | 65.68 |
| 07/24/2026 09:17 | 19 | 65.70 |
| 07/24/2026 09:17 | 64 | 65.68 |
| 07/24/2026 09:17 | 1 | 65.68 |
| 07/24/2026 09:17 | 8 | 65.68 |
| 07/24/2026 09:16 | 4 | 65.64 |
| 07/24/2026 09:16 | 64 | 65.64 |
| 07/24/2026 09:16 | 8 | 65.64 |
| 07/24/2026 09:16 | 1 | 65.64 |
| 07/24/2026 09:14 | 30 | 65.68 |
| 07/24/2026 09:14 | 59 | 65.68 |
| 07/24/2026 09:14 | 63 | 65.72 |
| 07/24/2026 09:14 | 10 | 65.76 |
| 07/24/2026 09:14 | 1 | 65.76 |
| 07/24/2026 09:14 | 26 | 65.78 |
| 07/24/2026 09:14 | 35 | 65.88 |
| 07/24/2026 09:14 | 1 | 65.88 |
| 07/24/2026 09:14 | 36 | 65.90 |
| 07/24/2026 09:14 | 61 | 65.88 |
| 07/24/2026 09:14 | 52 | 65.86 |
| 07/24/2026 09:14 | 1 | 65.86 |
| 07/24/2026 09:14 | 74 | 65.82 |
| 07/24/2026 09:14 | 63 | 65.84 |
| 07/24/2026 09:14 | 32 | 65.84 |
| 07/24/2026 09:14 | 60 | 65.86 |
| 07/24/2026 09:14 | 63 | 65.88 |
| 07/24/2026 09:14 | 64 | 65.88 |
| 07/24/2026 09:14 | 37 | 65.88 |
| 07/24/2026 09:14 | 29 | 65.88 |
| 07/24/2026 09:14 | 75 | 65.93 |
| 07/24/2026 09:14 | 39 | 65.98 |
| 07/24/2026 09:14 | 4 | 65.98 |
| 07/24/2026 09:14 | 26 | 65.96 |
| 07/24/2026 09:13 | 66 | 65.98 |
| 07/24/2026 09:13 | 24 | 65.98 |
| 07/24/2026 09:13 | 51 | 65.98 |
| 07/24/2026 09:13 | 34 | 65.98 |
| 07/24/2026 09:13 | 6 | 65.98 |
| 07/24/2026 09:11 | 63 | 65.90 |
| 07/24/2026 09:11 | 13 | 65.88 |
| 07/24/2026 09:11 | 4 | 65.86 |
| 07/24/2026 09:11 | 2 | 65.80 |
| 07/24/2026 09:11 | 8 | 65.82 |
| 07/24/2026 09:10 | 22 | 65.74 |
| 07/24/2026 09:10 | 66 | 65.70 |
| 07/24/2026 09:10 | 67 | 65.62 |
| 07/24/2026 09:10 | 27 | 65.62 |
| 07/24/2026 09:10 | 40 | 65.62 |
| 07/24/2026 09:10 | 128 | 65.68 |
| 07/24/2026 09:10 | 1 | 65.70 |
| 07/24/2026 09:10 | 110 | 65.70 |
| 07/24/2026 09:10 | 58 | 65.68 |
| 07/24/2026 09:10 | 59 | 65.66 |
| 07/24/2026 09:10 | 3 | 65.64 |
| 07/24/2026 09:10 | 61 | 65.64 |
| 07/24/2026 09:10 | 14 | 65.56 |
| 07/24/2026 09:10 | 24 | 65.56 |
| 07/24/2026 09:10 | 27 | 65.52 |
| 07/24/2026 09:10 | 26 | 65.50 |
| 07/24/2026 09:10 | 25 | 65.48 |
| 07/24/2026 09:10 | 21 | 65.50 |
| 07/24/2026 09:10 | 61 | 65.48 |
| 07/24/2026 09:10 | 13 | 65.46 |
| 07/24/2026 09:10 | 1 | 65.36 |
| 07/24/2026 09:09 | 10 | 65.38 |
| 07/24/2026 09:09 | 24 | 65.34 |
| 07/24/2026 09:09 | 21 | 65.30 |
| 07/24/2026 09:09 | 19 | 65.30 |
| 07/24/2026 09:09 | 21 | 65.24 |
| 07/24/2026 09:09 | 63 | 65.28 |
| 07/24/2026 09:09 | 2 | 65.26 |
| 07/24/2026 09:09 | 62 | 65.26 |
| 07/24/2026 09:09 | 64 | 65.26 |
| 07/24/2026 09:09 | 3 | 65.18 |
| 07/24/2026 09:08 | 64 | 65.20 |
| 07/24/2026 09:08 | 23 | 65.16 |
| 07/24/2026 09:08 | 39 | 65.16 |
| 07/24/2026 09:08 | 39 | 65.16 |
| 07/24/2026 09:08 | 1 | 65.16 |
| 07/24/2026 09:08 | 3 | 65.02 |
| 07/24/2026 09:08 | 21 | 64.96 |
| 07/24/2026 09:08 | 39 | 64.94 |
| 07/24/2026 09:08 | 64 | 64.94 |
| 07/24/2026 09:08 | 34 | 64.86 |
| 07/24/2026 09:07 | 24 | 64.80 |
| 07/24/2026 09:07 | 13 | 64.78 |
| 07/24/2026 09:07 | 17 | 64.78 |
| 07/24/2026 09:07 | 24 | 64.74 |
| 07/24/2026 09:07 | 2 | 64.74 |
| 07/24/2026 09:07 | 24 | 64.66 |
| 07/24/2026 09:07 | 37 | 64.66 |
| 07/24/2026 09:07 | 64 | 64.66 |
| 07/24/2026 09:07 | 22 | 64.64 |
| 07/24/2026 09:07 | 22 | 64.62 |
| 07/24/2026 09:07 | 15 | 64.56 |
| 07/24/2026 09:07 | 65 | 64.68 |
| 07/24/2026 09:07 | 4 | 64.70 |
| 07/24/2026 09:07 | 35 | 64.68 |
| 07/24/2026 09:06 | 16 | 64.72 |
| 07/24/2026 09:06 | 10 | 64.78 |
| 07/24/2026 09:06 | 37 | 64.80 |
| 07/24/2026 09:06 | 47 | 64.80 |
| 07/24/2026 09:06 | 5 | 64.80 |
| 07/24/2026 09:06 | 2 | 64.80 |
| 07/24/2026 09:06 | 3 | 64.94 |
| 07/24/2026 09:06 | 24 | 64.90 |
| 07/24/2026 09:06 | 64 | 64.94 |
| 07/24/2026 09:06 | 1 | 64.90 |
| 07/24/2026 09:06 | 24 | 64.90 |
| 07/24/2026 09:06 | 32 | 64.90 |
| 07/24/2026 09:06 | 75 | 64.92 |
| 07/24/2026 09:06 | 63 | 64.96 |
| 07/24/2026 09:06 | 6 | 65.04 |
| 07/24/2026 09:06 | 19 | 65.06 |
| 07/24/2026 09:06 | 7 | 65.06 |
| 07/24/2026 09:06 | 8 | 65.06 |
| 07/24/2026 09:06 | 10 | 65.06 |
| 07/24/2026 09:06 | 1 | 65.00 |
| 07/24/2026 09:06 | 30 | 65.00 |
| 07/24/2026 09:06 | 15 | 65.00 |
| 07/24/2026 09:06 | 25 | 65.00 |
| 07/24/2026 09:06 | 4 | 65.00 |
| 07/24/2026 09:06 | 14 | 65.00 |
| 07/24/2026 09:06 | 100 | 65.00 |
| 07/24/2026 09:06 | 50 | 65.00 |
| 07/24/2026 09:06 | 20 | 65.00 |
| 07/24/2026 09:06 | 2 | 65.00 |
| 07/24/2026 09:05 | 36 | 65.04 |
| 07/24/2026 09:05 | 39 | 65.04 |
| 07/24/2026 09:05 | 6 | 65.12 |
| 07/24/2026 09:05 | 22 | 65.10 |
| 07/24/2026 09:05 | 64 | 65.12 |
| 07/24/2026 09:05 | 4 | 65.10 |
| 07/24/2026 09:05 | 44 | 65.10 |
| 07/24/2026 09:05 | 1 | 65.10 |
| 07/24/2026 09:05 | 63 | 65.10 |
| 07/24/2026 09:05 | 2 | 65.22 |
| 07/24/2026 09:05 | 31 | 65.24 |
| 07/24/2026 09:05 | 8 | 65.24 |
| 07/24/2026 09:05 | 16 | 65.10 |
| 07/24/2026 09:05 | 60 | 65.10 |
| 07/24/2026 09:05 | 10 | 65.10 |
| 07/24/2026 09:05 | 25 | 65.10 |
| 07/24/2026 09:05 | 63 | 65.14 |
| 07/24/2026 09:05 | 59 | 65.16 |
| 07/24/2026 09:05 | 58 | 65.18 |
| 07/24/2026 09:05 | 46 | 65.20 |
| 07/24/2026 09:05 | 2 | 65.20 |
| 07/24/2026 09:05 | 1 | 65.24 |
| 07/24/2026 09:05 | 23 | 65.24 |
| 07/24/2026 09:05 | 2 | 65.24 |
| 07/24/2026 09:05 | 10 | 65.20 |
| 07/24/2026 09:05 | 13 | 65.20 |
| 07/24/2026 09:05 | 5 | 65.24 |
| 07/24/2026 09:04 | 16 | 65.30 |
| 07/24/2026 09:04 | 16 | 65.30 |
| 07/24/2026 09:04 | 59 | 65.32 |
| 07/24/2026 09:04 | 21 | 65.38 |
| 07/24/2026 09:04 | 45 | 65.42 |
| 07/24/2026 09:04 | 35 | 65.38 |
| 07/24/2026 09:04 | 25 | 65.38 |
| 07/24/2026 09:04 | 25 | 65.38 |
| 07/24/2026 09:04 | 64 | 65.38 |
| 07/24/2026 09:04 | 7 | 65.32 |
| 07/24/2026 09:04 | 46 | 65.38 |
| 07/24/2026 09:04 | 64 | 65.38 |
| 07/24/2026 09:04 | 14 | 65.40 |
| 07/24/2026 09:04 | 13 | 65.40 |
| 07/24/2026 09:04 | 25 | 65.42 |
| 07/24/2026 09:04 | 17 | 65.50 |
| 07/24/2026 09:04 | 8 | 65.50 |
| 07/24/2026 09:04 | 3 | 65.50 |
| 07/24/2026 09:04 | 12 | 65.50 |
| 07/24/2026 09:04 | 64 | 65.52 |
| 07/24/2026 09:04 | 10 | 65.52 |
| 07/24/2026 09:04 | 27 | 65.54 |
| 07/24/2026 09:04 | 23 | 65.54 |
| 07/24/2026 09:04 | 27 | 65.56 |
| 07/24/2026 09:04 | 61 | 65.58 |
| 07/24/2026 09:04 | 1 | 65.60 |
| 07/24/2026 09:04 | 13 | 65.62 |
| 07/24/2026 09:04 | 90 | 65.70 |
| 07/24/2026 09:04 | 91 | 65.70 |
| 07/24/2026 09:04 | 1 | 65.70 |
| 07/24/2026 09:04 | 37 | 65.72 |
| 07/24/2026 09:04 | 10 | 65.70 |
| 07/24/2026 09:04 | 35 | 65.68 |
| 07/24/2026 09:04 | 1 | 65.68 |
| 07/24/2026 09:04 | 75 | 65.70 |
| 07/24/2026 09:03 | 76 | 65.78 |
| 07/24/2026 09:03 | 49 | 65.78 |
| 07/24/2026 09:03 | 2 | 65.80 |
| 07/24/2026 09:02 | 25 | 65.98 |
| 07/24/2026 09:02 | 13 | 65.98 |
| 07/24/2026 09:02 | 24 | 65.90 |
| 07/24/2026 09:02 | 64 | 65.90 |
| 07/24/2026 09:02 | 24 | 65.88 |
| 07/24/2026 09:02 | 13 | 65.88 |
| 07/24/2026 09:01 | 39 | 65.88 |
| 07/24/2026 09:01 | 22 | 65.86 |
| 07/24/2026 09:01 | 61 | 65.94 |
| 07/24/2026 09:01 | 64 | 65.88 |
| 07/24/2026 09:01 | 29 | 65.88 |
| 07/24/2026 09:01 | 8 | 65.86 |
| 07/24/2026 09:01 | 42 | 65.86 |
| 07/24/2026 09:01 | 22 | 65.86 |
| 07/24/2026 09:01 | 64 | 65.86 |
| 07/24/2026 09:01 | 141 | 65.88 |
| 07/24/2026 09:01 | 77 | 65.88 |
| 07/24/2026 09:01 | 144 | 65.90 |
| 07/24/2026 09:01 | 13 | 65.94 |
| 07/24/2026 09:01 | 21 | 65.96 |
| 07/24/2026 09:01 | 42 | 65.96 |
| 07/24/2026 09:01 | 1 | 65.96 |
| 07/24/2026 09:01 | 4 | 66.10 |
| 07/24/2026 09:01 | 2 | 66.10 |
| 07/24/2026 09:01 | 13 | 66.08 |
| 07/24/2026 09:01 | 10 | 65.96 |
| 07/24/2026 09:00 | 1 | 66.16 |
| 07/24/2026 09:00 | 92 | 66.16 |
| 07/24/2026 09:00 | 1 | 66.18 |
| 07/24/2026 09:00 | 21 | 66.21 |
| 07/24/2026 09:00 | 24 | 66.14 |
| 07/24/2026 09:00 | 75 | 66.17 |
| 07/24/2026 09:00 | 57 | 66.15 |
| 07/24/2026 09:00 | 62 | 66.16 |
| 07/24/2026 09:00 | 1 | 66.16 |
| 07/24/2026 09:00 | 13 | 66.14 |
| 07/24/2026 09:00 | 2 | 66.14 |
| 07/24/2026 09:00 | 75 | 66.03 |
| 07/24/2026 09:00 | 22 | 66.10 |
| 07/24/2026 09:00 | 1 | 66.08 |
| 07/24/2026 09:00 | 75 | 66.11 |
| 07/24/2026 09:00 | 75 | 66.00 |
| 07/24/2026 09:00 | 17 | 66.00 |
| 07/24/2026 09:00 | 25 | 66.04 |
| 07/24/2026 09:00 | 1 | 66.06 |
| 07/24/2026 09:00 | 76 | 66.12 |
| 07/24/2026 09:00 | 1 | 66.12 |
| 07/24/2026 09:00 | 3 | 66.12 |
| 07/24/2026 09:00 | 3 | 66.12 |
| 07/24/2026 09:00 | 157 | 66.12 |
| 07/24/2026 09:00 | 336 | 66.12 |
| 07/24/2026 09:00 | 7 | 66.12 |
| 07/24/2026 09:00 | 49 | 66.12 |
| 07/24/2026 09:00 | 112 | 66.12 |
| 07/24/2026 09:00 | 109 | 66.12 |
| 07/24/2026 09:00 | 257 | 66.12 |
| 07/24/2026 09:00 | 12 | 66.12 |
| 07/24/2026 09:00 | 12 | 66.12 |
| 07/24/2026 09:00 | 165 | 66.12 |
| 07/24/2026 09:00 | 96 | 66.12 |
| 07/24/2026 09:00 | 15 | 66.12 |
| 07/24/2026 09:00 | 45 | 66.12 |
| 07/24/2026 09:00 | 29 | 66.12 |
| 07/24/2026 09:00 | 3 | 66.12 |
| 07/24/2026 09:00 | 10 | 66.12 |
| 07/24/2026 09:00 | 48 | 66.12 |
| 07/24/2026 09:00 | 200 | 66.12 |
| 07/24/2026 09:00 | 30 | 66.12 |
| 07/24/2026 09:00 | 123 | 66.12 |
| 07/24/2026 09:00 | 10 | 66.12 |
| 07/24/2026 09:00 | 1 | 66.12 |
| 07/24/2026 09:00 | 6 | 66.12 |
| 07/24/2026 09:00 | 33 | 66.12 |
| 07/24/2026 09:00 | 7 | 66.12 |
| 07/24/2026 09:00 | 13 | 66.12 |
| 07/24/2026 09:00 | 37 | 66.12 |
| 07/24/2026 09:00 | 20 | 66.12 |
| 07/24/2026 09:00 | 10 | 66.12 |
| 07/24/2026 09:00 | 10 | 66.12 |
| 07/24/2026 09:00 | 50 | 66.12 |
| 07/24/2026 09:00 | 7 | 66.12 |
| 07/24/2026 09:00 | 1 | 66.12 |
| 07/24/2026 09:00 | 3 | 66.12 |
| 07/24/2026 09:00 | 18 | 66.12 |
| 07/24/2026 09:00 | 44 | 66.12 |
| 07/24/2026 09:00 | 38 | 66.12 |
| 07/24/2026 09:00 | 75 | 66.12 |
| 07/24/2026 09:00 | 5 | 66.12 |
| 07/24/2026 09:00 | 34 | 66.12 |
| 07/24/2026 09:00 | 155 | 66.12 |
| 07/24/2026 09:00 | 36 | 66.12 |
| 07/24/2026 09:00 | 214 | 66.12 |
| 07/24/2026 09:00 | 14 | 66.12 |
| 07/24/2026 09:00 | 9 | 66.12 |
| 07/24/2026 09:00 | 5 | 66.12 |
| 07/24/2026 09:00 | 9 | 66.12 |
| 07/24/2026 09:00 | 57 | 66.12 |
| 07/24/2026 09:00 | 2 | 66.12 |
| 07/24/2026 09:00 | 24 | 66.12 |
| 07/24/2026 09:00 | 13 | 66.12 |
| 07/24/2026 09:00 | 17 | 66.12 |
| 07/24/2026 09:00 | 12 | 66.12 |
| 07/24/2026 09:00 | 3 | 66.12 |
| 07/24/2026 09:00 | 6 | 66.12 |
| 07/24/2026 09:00 | 87 | 66.12 |
| 07/24/2026 09:00 | 1 | 66.12 |
| 07/24/2026 09:00 | 24 | 66.12 |
| 07/24/2026 09:00 | 38 | 66.12 |
| 07/24/2026 09:00 | 2 | 66.12 |
| 07/24/2026 09:00 | 21 | 66.12 |
| 07/24/2026 09:00 | 41 | 66.12 |
| 07/24/2026 09:00 | 199 | 66.12 |
| 07/24/2026 09:00 | 1 | 66.12 |
| 07/24/2026 09:00 | 25 | 66.12 |
| 07/24/2026 09:00 | 53 | 66.12 |
| 07/24/2026 09:00 | 29 | 66.12 |
| 07/24/2026 09:00 | 2 | 66.12 |
| 07/24/2026 09:00 | 2 | 66.12 |
| 07/24/2026 09:00 | 5 | 66.12 |
| 07/24/2026 09:00 | 14 | 66.12 |
| 07/24/2026 09:00 | 31 | 66.12 |
| 07/24/2026 09:00 | 25 | 66.12 |
| 07/24/2026 09:00 | 1 | 66.12 |
| 07/24/2026 09:00 | 12 | 66.12 |
| 07/24/2026 09:00 | 7 | 66.12 |
| 07/24/2026 09:00 | 16 | 66.12 |
| 07/24/2026 09:00 | 9 | 66.12 |
| 07/24/2026 09:00 | 10 | 66.12 |
| 07/24/2026 09:00 | 2 | 66.12 |
| 07/24/2026 09:00 | 2 | 66.12 |
| 07/24/2026 09:00 | 22 | 66.12 |
| 07/24/2026 09:00 | 14 | 66.12 |
| 07/24/2026 09:00 | 18 | 66.12 |
| 07/24/2026 09:00 | 7 | 66.12 |
| 07/24/2026 09:00 | 49 | 66.12 |
| 07/24/2026 09:00 | 15 | 66.12 |
| 07/24/2026 09:00 | 52 | 66.12 |
| 07/24/2026 09:00 | 1 | 66.12 |
| 07/24/2026 09:00 | 10 | 66.12 |