Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
47.96
+0.28
(
+0.59% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 540 | 47.96 |
| 12/20/2024 17:35 | 702 | 47.96 |
| 12/20/2024 17:35 | 216 | 47.96 |
| 12/20/2024 17:35 | 2623 | 47.96 |
| 12/20/2024 17:35 | 2444 | 47.96 |
| 12/20/2024 17:35 | 2873 | 47.96 |
| 12/20/2024 17:35 | 3101 | 47.96 |
| 12/20/2024 17:35 | 19 | 47.96 |
| 12/20/2024 17:35 | 810 | 47.96 |
| 12/20/2024 17:35 | 1238 | 47.96 |
| 12/20/2024 17:35 | 1238 | 47.96 |
| 12/20/2024 17:35 | 1067 | 47.96 |
| 12/20/2024 17:35 | 450 | 47.96 |
| 12/20/2024 17:35 | 207 | 47.96 |
| 12/20/2024 17:35 | 104 | 47.96 |
| 12/20/2024 17:35 | 2230 | 47.96 |
| 12/20/2024 17:35 | 2481 | 47.96 |
| 12/20/2024 17:35 | 128 | 47.96 |
| 12/20/2024 17:35 | 860 | 47.96 |
| 12/20/2024 17:35 | 3 | 47.96 |
| 12/20/2024 17:35 | 10 | 47.96 |
| 12/20/2024 17:35 | 10 | 47.96 |
| 12/20/2024 17:35 | 10 | 47.96 |
| 12/20/2024 17:35 | 10 | 47.96 |
| 12/20/2024 17:35 | 259 | 47.96 |
| 12/20/2024 17:35 | 767 | 47.96 |
| 12/20/2024 17:35 | 4 | 47.96 |
| 12/20/2024 17:35 | 2 | 47.96 |
| 12/20/2024 17:35 | 846 | 47.96 |
| 12/20/2024 17:35 | 84 | 47.96 |
| 12/20/2024 17:35 | 2423 | 47.96 |
| 12/20/2024 17:35 | 1168 | 47.96 |
| 12/20/2024 17:35 | 1006 | 47.96 |
| 12/20/2024 17:35 | 829 | 47.96 |
| 12/20/2024 17:35 | 771 | 47.96 |
| 12/20/2024 17:35 | 26 | 47.96 |
| 12/20/2024 17:35 | 442 | 47.96 |
| 12/20/2024 17:35 | 4457 | 47.96 |
| 12/20/2024 17:35 | 3444 | 47.96 |
| 12/20/2024 17:35 | 332 | 47.96 |
| 12/20/2024 17:35 | 101 | 47.96 |
| 12/20/2024 17:35 | 493 | 47.96 |
| 12/20/2024 17:35 | 3544 | 47.96 |
| 12/20/2024 17:35 | 4563 | 47.96 |
| 12/20/2024 17:35 | 300 | 47.96 |
| 12/20/2024 17:35 | 1074 | 47.96 |
| 12/20/2024 17:35 | 101 | 47.96 |
| 12/20/2024 17:35 | 1119 | 47.96 |
| 12/20/2024 17:35 | 1495 | 47.96 |
| 12/20/2024 17:35 | 690 | 47.96 |
| 12/20/2024 17:35 | 3593 | 47.96 |
| 12/20/2024 17:35 | 6067 | 47.96 |
| 12/20/2024 17:35 | 3901 | 47.96 |
| 12/20/2024 17:35 | 101 | 47.96 |
| 12/20/2024 17:35 | 100 | 47.96 |
| 12/20/2024 17:35 | 1460 | 47.96 |
| 12/20/2024 17:35 | 154 | 47.96 |
| 12/20/2024 17:35 | 43 | 47.96 |
| 12/20/2024 17:35 | 5 | 47.96 |
| 12/20/2024 17:35 | 510 | 47.96 |
| 12/20/2024 17:35 | 192 | 47.96 |
| 12/20/2024 17:35 | 14176 | 47.96 |
| 12/20/2024 17:35 | 885 | 47.96 |
| 12/20/2024 17:35 | 356 | 47.96 |
| 12/20/2024 17:35 | 479 | 47.96 |
| 12/20/2024 17:35 | 2076 | 47.96 |
| 12/20/2024 17:35 | 51 | 47.96 |
| 12/20/2024 17:35 | 13189 | 47.96 |
| 12/20/2024 17:35 | 408 | 47.96 |
| 12/20/2024 17:35 | 149 | 47.96 |
| 12/20/2024 17:35 | 30 | 47.96 |
| 12/20/2024 17:35 | 32 | 47.96 |
| 12/20/2024 17:35 | 18 | 47.96 |
| 12/20/2024 17:35 | 111 | 47.96 |
| 12/20/2024 17:35 | 15 | 47.96 |
| 12/20/2024 17:35 | 690 | 47.96 |
| 12/20/2024 17:35 | 331 | 47.96 |
| 12/20/2024 17:35 | 1348 | 47.96 |
| 12/20/2024 17:35 | 277 | 47.96 |
| 12/20/2024 17:35 | 33 | 47.96 |
| 12/20/2024 17:35 | 8 | 47.96 |
| 12/20/2024 17:35 | 3 | 47.96 |
| 12/20/2024 17:35 | 1436 | 47.96 |
| 12/20/2024 17:35 | 140 | 47.96 |
| 12/20/2024 17:35 | 124 | 47.96 |
| 12/20/2024 17:35 | 14 | 47.96 |
| 12/20/2024 17:35 | 89 | 47.96 |
| 12/20/2024 17:35 | 1413 | 47.96 |
| 12/20/2024 17:35 | 215 | 47.96 |
| 12/20/2024 17:35 | 113 | 47.96 |
| 12/20/2024 17:35 | 45 | 47.96 |
| 12/20/2024 17:35 | 5588 | 47.96 |
| 12/20/2024 17:35 | 25 | 47.96 |
| 12/20/2024 17:35 | 2800 | 47.96 |
| 12/20/2024 17:35 | 674 | 47.96 |
| 12/20/2024 17:35 | 5450 | 47.96 |
| 12/20/2024 17:35 | 47 | 47.96 |
| 12/20/2024 17:35 | 3 | 47.96 |
| 12/20/2024 17:35 | 1521 | 47.96 |
| 12/20/2024 17:35 | 375 | 47.96 |
| 12/20/2024 17:35 | 9032 | 47.96 |
| 12/20/2024 17:35 | 2291 | 47.96 |
| 12/20/2024 17:35 | 205 | 47.96 |
| 12/20/2024 17:35 | 843 | 47.96 |
| 12/20/2024 17:35 | 1607 | 47.96 |
| 12/20/2024 17:35 | 148 | 47.96 |
| 12/20/2024 17:35 | 5103 | 47.96 |
| 12/20/2024 17:35 | 18 | 47.96 |
| 12/20/2024 17:35 | 721 | 47.96 |
| 12/20/2024 17:35 | 87 | 47.96 |
| 12/20/2024 17:35 | 1259 | 47.96 |
| 12/20/2024 17:35 | 487 | 47.96 |
| 12/20/2024 17:35 | 7 | 47.96 |
| 12/20/2024 17:35 | 547 | 47.96 |
| 12/20/2024 17:35 | 3 | 47.96 |
| 12/20/2024 17:35 | 978 | 47.96 |
| 12/20/2024 17:35 | 301 | 47.96 |
| 12/20/2024 17:35 | 24 | 47.96 |
| 12/20/2024 17:35 | 32 | 47.96 |
| 12/20/2024 17:35 | 685 | 47.96 |
| 12/20/2024 17:35 | 139 | 47.96 |
| 12/20/2024 17:35 | 76 | 47.96 |
| 12/20/2024 17:35 | 63 | 47.96 |
| 12/20/2024 17:35 | 38 | 47.96 |
| 12/20/2024 17:35 | 101 | 47.96 |
| 12/20/2024 17:35 | 1 | 47.96 |
| 12/20/2024 17:35 | 260 | 47.96 |
| 12/20/2024 17:35 | 2557 | 47.96 |
| 12/20/2024 17:35 | 186 | 47.96 |
| 12/20/2024 17:35 | 16 | 47.96 |
| 12/20/2024 17:35 | 12 | 47.96 |
| 12/20/2024 17:35 | 3793 | 47.96 |
| 12/20/2024 17:35 | 616 | 47.96 |
| 12/20/2024 17:35 | 3501 | 47.96 |
| 12/20/2024 17:35 | 2536 | 47.96 |
| 12/20/2024 17:35 | 16 | 47.96 |
| 12/20/2024 17:35 | 187 | 47.96 |
| 12/20/2024 17:35 | 63 | 47.96 |
| 12/20/2024 17:35 | 2 | 47.96 |
| 12/20/2024 17:35 | 139 | 47.96 |
| 12/20/2024 17:35 | 13240 | 47.96 |
| 12/20/2024 17:35 | 13241 | 47.96 |
| 12/20/2024 17:35 | 15783 | 47.96 |
| 12/20/2024 17:35 | 47 | 47.96 |
| 12/20/2024 17:35 | 100 | 47.96 |
| 12/20/2024 17:35 | 113 | 47.96 |
| 12/20/2024 17:35 | 631 | 47.96 |
| 12/20/2024 17:35 | 23049 | 47.96 |
| 12/20/2024 17:35 | 5588 | 47.96 |
| 12/20/2024 17:35 | 139 | 47.96 |
| 12/20/2024 17:35 | 139 | 47.96 |
| 12/20/2024 17:35 | 4231 | 47.96 |
| 12/20/2024 17:35 | 1126 | 47.96 |
| 12/20/2024 17:35 | 66 | 47.96 |
| 12/20/2024 17:35 | 4 | 47.96 |
| 12/20/2024 17:35 | 340 | 47.96 |
| 12/20/2024 17:35 | 1549 | 47.96 |
| 12/20/2024 17:35 | 160 | 47.96 |
| 12/20/2024 17:35 | 241 | 47.96 |
| 12/20/2024 17:35 | 73 | 47.96 |
| 12/20/2024 17:35 | 1 | 47.96 |
| 12/20/2024 17:35 | 60 | 47.96 |
| 12/20/2024 17:35 | 1622 | 47.96 |
| 12/20/2024 17:35 | 1097 | 47.96 |
| 12/20/2024 17:35 | 14 | 47.96 |
| 12/20/2024 17:35 | 113 | 47.96 |
| 12/20/2024 17:35 | 604 | 47.96 |
| 12/20/2024 17:35 | 785 | 47.96 |
| 12/20/2024 17:35 | 840 | 47.96 |
| 12/20/2024 17:35 | 1112 | 47.96 |
| 12/20/2024 17:35 | 3049 | 47.96 |
| 12/20/2024 17:35 | 1895 | 47.96 |
| 12/20/2024 17:35 | 323 | 47.96 |
| 12/20/2024 17:35 | 408 | 47.96 |
| 12/20/2024 17:35 | 1007 | 47.96 |
| 12/20/2024 17:35 | 1009 | 47.96 |
| 12/20/2024 17:35 | 3025 | 47.96 |
| 12/20/2024 17:35 | 4656 | 47.96 |
| 12/20/2024 17:35 | 863 | 47.96 |
| 12/20/2024 17:35 | 4812 | 47.96 |
| 12/20/2024 17:35 | 484 | 47.96 |
| 12/20/2024 17:35 | 177 | 47.96 |
| 12/20/2024 17:35 | 923 | 47.96 |
| 12/20/2024 17:35 | 213 | 47.96 |
| 12/20/2024 17:35 | 119 | 47.96 |
| 12/20/2024 17:35 | 4745 | 47.96 |
| 12/20/2024 17:35 | 1560 | 47.96 |
| 12/20/2024 17:35 | 26 | 47.96 |
| 12/20/2024 17:35 | 88 | 47.96 |
| 12/20/2024 17:35 | 106 | 47.96 |
| 12/20/2024 17:35 | 34 | 47.96 |
| 12/20/2024 17:35 | 2 | 47.96 |
| 12/20/2024 17:35 | 617 | 47.96 |
| 12/20/2024 17:35 | 2726 | 47.96 |
| 12/20/2024 17:35 | 2727 | 47.96 |
| 12/20/2024 17:35 | 8181 | 47.96 |
| 12/20/2024 17:35 | 886 | 47.96 |
| 12/20/2024 17:35 | 594 | 47.96 |
| 12/20/2024 17:35 | 282 | 47.96 |
| 12/20/2024 17:35 | 142 | 47.96 |
| 12/20/2024 17:35 | 850 | 47.96 |
| 12/20/2024 17:35 | 29506 | 47.96 |
| 12/20/2024 17:35 | 119 | 47.96 |
| 12/20/2024 17:35 | 11 | 47.96 |
| 12/20/2024 17:35 | 41 | 47.96 |
| 12/20/2024 17:35 | 121 | 47.96 |
| 12/20/2024 17:35 | 53 | 47.96 |
| 12/20/2024 17:35 | 510 | 47.96 |
| 12/20/2024 17:35 | 689 | 47.96 |
| 12/20/2024 17:35 | 1073 | 47.96 |
| 12/20/2024 17:35 | 2202 | 47.96 |
| 12/20/2024 17:35 | 549 | 47.96 |
| 12/20/2024 17:35 | 214 | 47.96 |
| 12/20/2024 17:35 | 908 | 47.96 |
| 12/20/2024 17:35 | 907 | 47.96 |
| 12/20/2024 17:35 | 2723 | 47.96 |
| 12/20/2024 17:35 | 268 | 47.96 |
| 12/20/2024 17:35 | 24 | 47.96 |
| 12/20/2024 17:35 | 4656 | 47.96 |
| 12/20/2024 17:35 | 118 | 47.96 |
| 12/20/2024 17:35 | 546 | 47.96 |
| 12/20/2024 17:35 | 5285 | 47.96 |
| 12/20/2024 17:35 | 282 | 47.96 |
| 12/20/2024 17:35 | 142 | 47.96 |
| 12/20/2024 17:35 | 886 | 47.96 |
| 12/20/2024 17:35 | 594 | 47.96 |
| 12/20/2024 17:35 | 850 | 47.96 |
| 12/20/2024 17:35 | 3831 | 47.96 |
| 12/20/2024 17:35 | 7051 | 47.96 |
| 12/20/2024 17:35 | 228 | 47.96 |
| 12/20/2024 17:35 | 13 | 47.96 |
| 12/20/2024 17:35 | 403 | 47.96 |
| 12/20/2024 17:35 | 255 | 47.96 |
| 12/20/2024 17:35 | 28 | 47.96 |
| 12/20/2024 17:35 | 22164 | 47.96 |
| 12/20/2024 17:35 | 4228 | 47.96 |
| 12/20/2024 17:35 | 808 | 47.96 |
| 12/20/2024 17:35 | 42 | 47.96 |
| 12/20/2024 17:35 | 170 | 47.96 |
| 12/20/2024 17:35 | 693 | 47.96 |
| 12/20/2024 17:35 | 990 | 47.96 |
| 12/20/2024 17:35 | 693 | 47.96 |
| 12/20/2024 17:35 | 1372 | 47.96 |
| 12/20/2024 17:35 | 1189 | 47.96 |
| 12/20/2024 17:35 | 1386 | 47.96 |
| 12/20/2024 17:35 | 14696 | 47.96 |
| 12/20/2024 17:35 | 340 | 47.96 |
| 12/20/2024 17:35 | 50 | 47.96 |
| 12/20/2024 17:35 | 834 | 47.96 |
| 12/20/2024 17:35 | 640 | 47.96 |
| 12/20/2024 17:35 | 37 | 47.96 |
| 12/20/2024 17:35 | 257 | 47.96 |
| 12/20/2024 17:35 | 1663 | 47.96 |
| 12/20/2024 17:35 | 4054 | 47.96 |
| 12/20/2024 17:35 | 760 | 47.96 |
| 12/20/2024 17:35 | 190 | 47.96 |
| 12/20/2024 17:35 | 62 | 47.96 |
| 12/20/2024 17:35 | 65 | 47.96 |
| 12/20/2024 17:35 | 191 | 47.96 |
| 12/20/2024 17:35 | 1505 | 47.96 |
| 12/20/2024 17:35 | 426 | 47.96 |
| 12/20/2024 17:35 | 429 | 47.96 |
| 12/20/2024 17:35 | 206 | 47.96 |
| 12/20/2024 17:35 | 16 | 47.96 |
| 12/20/2024 17:35 | 392 | 47.96 |
| 12/20/2024 17:35 | 5227 | 47.96 |
| 12/20/2024 17:35 | 1078 | 47.96 |
| 12/20/2024 17:35 | 483 | 47.96 |
| 12/20/2024 17:35 | 98 | 47.96 |
| 12/20/2024 17:35 | 6 | 47.96 |
| 12/20/2024 17:35 | 4712 | 47.96 |
| 12/20/2024 17:35 | 175 | 47.96 |
| 12/20/2024 17:35 | 46 | 47.96 |
| 12/20/2024 17:35 | 587 | 47.96 |
| 12/20/2024 17:35 | 100 | 47.96 |
| 12/20/2024 17:35 | 508 | 47.96 |
| 12/20/2024 17:35 | 160 | 47.96 |
| 12/20/2024 17:35 | 77 | 47.96 |
| 12/20/2024 17:35 | 653 | 47.96 |
| 12/20/2024 17:35 | 22 | 47.96 |
| 12/20/2024 17:35 | 2191 | 47.96 |
| 12/20/2024 17:35 | 640 | 47.96 |
| 12/20/2024 17:35 | 23 | 47.96 |
| 12/20/2024 17:35 | 640 | 47.96 |
| 12/20/2024 17:35 | 4614 | 47.96 |
| 12/20/2024 17:35 | 1252 | 47.96 |
| 12/20/2024 17:35 | 493 | 47.96 |
| 12/20/2024 17:35 | 220 | 47.96 |
| 12/20/2024 17:35 | 327 | 47.96 |
| 12/20/2024 17:35 | 326 | 47.96 |
| 12/20/2024 17:35 | 454 | 47.96 |
| 12/20/2024 17:35 | 316 | 47.96 |
| 12/20/2024 17:35 | 449 | 47.96 |
| 12/20/2024 17:35 | 1132 | 47.96 |
| 12/20/2024 17:35 | 13 | 47.96 |
| 12/20/2024 17:35 | 910 | 47.96 |
| 12/20/2024 17:35 | 6 | 47.96 |
| 12/20/2024 17:35 | 263 | 47.96 |
| 12/20/2024 17:35 | 187 | 47.96 |
| 12/20/2024 17:35 | 6586 | 47.96 |
| 12/20/2024 17:35 | 552 | 47.96 |
| 12/20/2024 17:35 | 1 | 47.96 |
| 12/20/2024 17:35 | 1216 | 47.96 |
| 12/20/2024 17:35 | 1894 | 47.96 |
| 12/20/2024 17:35 | 42 | 47.96 |
| 12/20/2024 17:35 | 1 | 47.96 |
| 12/20/2024 17:35 | 927 | 47.96 |
| 12/20/2024 17:35 | 32 | 47.96 |
| 12/20/2024 17:35 | 156 | 47.96 |
| 12/20/2024 17:35 | 287 | 47.96 |
| 12/20/2024 17:35 | 1034 | 47.96 |
| 12/20/2024 17:35 | 38 | 47.96 |
| 12/20/2024 17:35 | 485 | 47.96 |
| 12/20/2024 17:35 | 67 | 47.96 |
| 12/20/2024 17:35 | 89 | 47.96 |
| 12/20/2024 17:35 | 33 | 47.96 |
| 12/20/2024 17:35 | 3 | 47.96 |
| 12/20/2024 17:35 | 1416 | 47.96 |
| 12/20/2024 17:35 | 51 | 47.96 |
| 12/20/2024 17:35 | 8044 | 47.96 |
| 12/20/2024 17:35 | 235 | 47.96 |
| 12/20/2024 17:35 | 140 | 47.96 |
| 12/20/2024 17:35 | 1 | 47.96 |
| 12/20/2024 17:35 | 750 | 47.96 |
| 12/20/2024 17:35 | 5322 | 47.96 |
| 12/20/2024 17:35 | 68 | 47.96 |
| 12/20/2024 17:35 | 1560 | 47.96 |
| 12/20/2024 17:35 | 457 | 47.96 |
| 12/20/2024 17:35 | 919 | 47.96 |
| 12/20/2024 17:35 | 195 | 47.96 |
| 12/20/2024 17:35 | 26 | 47.96 |
| 12/20/2024 17:35 | 52 | 47.96 |
| 12/20/2024 17:35 | 29 | 47.96 |
| 12/20/2024 17:35 | 61 | 47.96 |
| 12/20/2024 17:35 | 170 | 47.96 |
| 12/20/2024 17:35 | 60 | 47.96 |
| 12/20/2024 17:35 | 4 | 47.96 |
| 12/20/2024 17:35 | 2996 | 47.96 |
| 12/20/2024 17:35 | 900 | 47.96 |
| 12/20/2024 17:35 | 12012 | 47.96 |
| 12/20/2024 17:35 | 933 | 47.96 |
| 12/20/2024 17:35 | 1158 | 47.96 |
| 12/20/2024 17:35 | 801 | 47.96 |
| 12/20/2024 17:35 | 272 | 47.96 |
| 12/20/2024 17:35 | 259 | 47.96 |
| 12/20/2024 17:35 | 398 | 47.96 |
| 12/20/2024 17:35 | 20 | 47.96 |
| 12/20/2024 17:35 | 60 | 47.96 |
| 12/20/2024 17:35 | 54 | 47.96 |
| 12/20/2024 17:35 | 31 | 47.96 |
| 12/20/2024 17:29 | 63 | 47.98 |
| 12/20/2024 17:29 | 24 | 47.98 |
| 12/20/2024 17:29 | 110 | 47.98 |
| 12/20/2024 17:29 | 120 | 47.98 |
| 12/20/2024 17:29 | 130 | 47.98 |
| 12/20/2024 17:28 | 25 | 47.98 |
| 12/20/2024 17:28 | 23 | 47.98 |
| 12/20/2024 17:28 | 10 | 47.98 |
| 12/20/2024 17:28 | 2 | 47.98 |
| 12/20/2024 17:28 | 7 | 47.98 |
| 12/20/2024 17:28 | 15 | 47.98 |
| 12/20/2024 17:28 | 12 | 47.98 |
| 12/20/2024 17:28 | 101 | 47.97 |
| 12/20/2024 17:28 | 15 | 47.97 |
| 12/20/2024 17:28 | 130 | 47.97 |
| 12/20/2024 17:28 | 9 | 47.97 |
| 12/20/2024 17:28 | 25 | 47.97 |
| 12/20/2024 17:28 | 116 | 47.97 |
| 12/20/2024 17:28 | 7 | 47.96 |
| 12/20/2024 17:28 | 10 | 47.96 |
| 12/20/2024 17:28 | 1063 | 47.96 |
| 12/20/2024 17:28 | 116 | 47.95 |
| 12/20/2024 17:28 | 20 | 47.95 |
| 12/20/2024 17:28 | 130 | 47.95 |
| 12/20/2024 17:28 | 65 | 47.95 |
| 12/20/2024 17:28 | 85 | 47.95 |
| 12/20/2024 17:28 | 25 | 47.95 |
| 12/20/2024 17:28 | 27 | 47.96 |
| 12/20/2024 17:28 | 116 | 47.96 |
| 12/20/2024 17:28 | 10 | 47.96 |
| 12/20/2024 17:28 | 23 | 47.96 |
| 12/20/2024 17:28 | 25 | 47.96 |
| 12/20/2024 17:28 | 131 | 47.96 |
| 12/20/2024 17:28 | 10 | 47.96 |
| 12/20/2024 17:28 | 116 | 47.96 |
| 12/20/2024 17:28 | 150 | 47.96 |
| 12/20/2024 17:28 | 27 | 47.96 |
| 12/20/2024 17:28 | 45 | 47.94 |
| 12/20/2024 17:28 | 32 | 47.92 |
| 12/20/2024 17:27 | 10 | 47.93 |
| 12/20/2024 17:27 | 16 | 47.93 |
| 12/20/2024 17:27 | 29 | 47.93 |
| 12/20/2024 17:27 | 115 | 47.93 |
| 12/20/2024 17:27 | 4 | 47.94 |
| 12/20/2024 17:27 | 4 | 47.94 |
| 12/20/2024 17:27 | 35 | 47.94 |
| 12/20/2024 17:27 | 116 | 47.94 |
| 12/20/2024 17:27 | 27 | 47.94 |
| 12/20/2024 17:27 | 116 | 47.94 |
| 12/20/2024 17:27 | 39 | 47.94 |
| 12/20/2024 17:27 | 10 | 47.94 |
| 12/20/2024 17:27 | 23 | 47.94 |
| 12/20/2024 17:27 | 25 | 47.94 |
| 12/20/2024 17:27 | 10 | 47.97 |
| 12/20/2024 17:27 | 116 | 47.99 |
| 12/20/2024 17:27 | 50 | 47.99 |
| 12/20/2024 17:27 | 50 | 47.99 |
| 12/20/2024 17:27 | 16 | 47.99 |
| 12/20/2024 17:27 | 116 | 47.99 |
| 12/20/2024 17:27 | 68 | 47.99 |
| 12/20/2024 17:27 | 23 | 47.99 |
| 12/20/2024 17:27 | 14 | 47.99 |
| 12/20/2024 17:27 | 61 | 47.98 |
| 12/20/2024 17:27 | 10 | 47.98 |
| 12/20/2024 17:27 | 44 | 47.98 |
| 12/20/2024 17:27 | 25 | 47.98 |
| 12/20/2024 17:27 | 26 | 47.98 |
| 12/20/2024 17:27 | 44 | 47.98 |
| 12/20/2024 17:27 | 27 | 47.98 |
| 12/20/2024 17:27 | 51 | 47.97 |
| 12/20/2024 17:26 | 91 | 47.97 |
| 12/20/2024 17:26 | 33 | 47.97 |
| 12/20/2024 17:26 | 25 | 47.97 |
| 12/20/2024 17:26 | 23 | 47.97 |
| 12/20/2024 17:26 | 116 | 47.97 |
| 12/20/2024 17:26 | 8 | 47.99 |
| 12/20/2024 17:26 | 1 | 47.99 |
| 12/20/2024 17:26 | 4 | 47.99 |
| 12/20/2024 17:26 | 10 | 47.98 |
| 12/20/2024 17:26 | 35 | 47.98 |
| 12/20/2024 17:26 | 38 | 47.99 |
| 12/20/2024 17:26 | 26 | 47.99 |
| 12/20/2024 17:26 | 48 | 47.99 |
| 12/20/2024 17:26 | 25 | 47.99 |
| 12/20/2024 17:26 | 8 | 47.98 |
| 12/20/2024 17:26 | 21 | 47.98 |
| 12/20/2024 17:26 | 26 | 47.98 |
| 12/20/2024 17:26 | 116 | 47.98 |
| 12/20/2024 17:26 | 26 | 47.99 |
| 12/20/2024 17:26 | 107 | 47.99 |
| 12/20/2024 17:26 | 116 | 47.99 |
| 12/20/2024 17:26 | 25 | 47.99 |
| 12/20/2024 17:26 | 21 | 47.99 |
| 12/20/2024 17:26 | 9 | 48.00 |
| 12/20/2024 17:26 | 121 | 48.00 |
| 12/20/2024 17:26 | 23 | 48.00 |
| 12/20/2024 17:26 | 26 | 48.00 |
| 12/20/2024 17:26 | 27 | 48.00 |
| 12/20/2024 17:26 | 25 | 47.99 |
| 12/20/2024 17:26 | 23 | 47.99 |
| 12/20/2024 17:26 | 9 | 47.98 |
| 12/20/2024 17:26 | 9 | 47.98 |
| 12/20/2024 17:26 | 27 | 47.98 |
| 12/20/2024 17:26 | 49 | 47.98 |
| 12/20/2024 17:26 | 3 | 47.98 |
| 12/20/2024 17:26 | 116 | 47.98 |
| 12/20/2024 17:26 | 56 | 47.99 |
| 12/20/2024 17:26 | 10 | 47.99 |
| 12/20/2024 17:26 | 2 | 47.99 |
| 12/20/2024 17:26 | 25 | 47.99 |
| 12/20/2024 17:26 | 24 | 47.99 |
| 12/20/2024 17:25 | 116 | 47.98 |
| 12/20/2024 17:25 | 7 | 47.98 |
| 12/20/2024 17:25 | 7 | 47.98 |
| 12/20/2024 17:25 | 55 | 47.98 |
| 12/20/2024 17:25 | 6 | 47.98 |
| 12/20/2024 17:25 | 21 | 47.98 |
| 12/20/2024 17:25 | 26 | 47.98 |
| 12/20/2024 17:25 | 17 | 47.98 |
| 12/20/2024 17:25 | 9 | 47.98 |
| 12/20/2024 17:25 | 37 | 47.98 |
| 12/20/2024 17:25 | 37 | 47.98 |
| 12/20/2024 17:25 | 25 | 47.99 |
| 12/20/2024 17:25 | 25 | 47.99 |
| 12/20/2024 17:25 | 6 | 48.00 |
| 12/20/2024 17:25 | 116 | 48.00 |
| 12/20/2024 17:25 | 23 | 48.00 |
| 12/20/2024 17:25 | 23 | 48.00 |
| 12/20/2024 17:25 | 9 | 47.99 |
| 12/20/2024 17:25 | 116 | 47.99 |
| 12/20/2024 17:25 | 26 | 47.99 |
| 12/20/2024 17:25 | 22 | 47.99 |
| 12/20/2024 17:24 | 7 | 47.99 |
| 12/20/2024 17:24 | 116 | 47.99 |
| 12/20/2024 17:24 | 25 | 47.99 |
| 12/20/2024 17:24 | 26 | 47.99 |
| 12/20/2024 17:24 | 24 | 47.98 |
| 12/20/2024 17:24 | 29 | 47.98 |
| 12/20/2024 17:24 | 23 | 47.98 |
| 12/20/2024 17:24 | 15 | 47.98 |
| 12/20/2024 17:24 | 4 | 47.98 |
| 12/20/2024 17:24 | 29 | 47.98 |
| 12/20/2024 17:24 | 2 | 47.98 |
| 12/20/2024 17:24 | 14 | 47.98 |
| 12/20/2024 17:24 | 8 | 47.98 |
| 12/20/2024 17:24 | 23 | 47.98 |
| 12/20/2024 17:24 | 27 | 47.98 |
| 12/20/2024 17:24 | 130 | 47.98 |
| 12/20/2024 17:24 | 25 | 47.97 |
| 12/20/2024 17:24 | 22 | 47.97 |
| 12/20/2024 17:24 | 47 | 47.98 |
| 12/20/2024 17:24 | 23 | 47.98 |
| 12/20/2024 17:24 | 24 | 47.98 |
| 12/20/2024 17:24 | 11 | 47.98 |
| 12/20/2024 17:24 | 105 | 47.98 |
| 12/20/2024 17:23 | 116 | 48.00 |
| 12/20/2024 17:23 | 10 | 48.00 |
| 12/20/2024 17:23 | 24 | 48.00 |
| 12/20/2024 17:23 | 20 | 48.00 |
| 12/20/2024 17:23 | 1 | 48.00 |
| 12/20/2024 17:23 | 10 | 48.00 |
| 12/20/2024 17:23 | 22 | 48.00 |
| 12/20/2024 17:23 | 26 | 48.00 |
| 12/20/2024 17:23 | 27 | 48.00 |
| 12/20/2024 17:23 | 26 | 47.99 |
| 12/20/2024 17:23 | 10 | 47.99 |
| 12/20/2024 17:23 | 25 | 47.99 |
| 12/20/2024 17:23 | 10 | 47.99 |
| 12/20/2024 17:23 | 21 | 47.99 |
| 12/20/2024 17:23 | 22 | 47.99 |
| 12/20/2024 17:23 | 18 | 47.99 |
| 12/20/2024 17:23 | 116 | 47.99 |
| 12/20/2024 17:23 | 21 | 47.99 |
| 12/20/2024 17:23 | 23 | 47.99 |
| 12/20/2024 17:23 | 4 | 47.99 |
| 12/20/2024 17:23 | 6 | 47.99 |
| 12/20/2024 17:23 | 26 | 47.99 |
| 12/20/2024 17:23 | 21 | 47.99 |
| 12/20/2024 17:23 | 27 | 47.98 |
| 12/20/2024 17:23 | 1 | 47.98 |
| 12/20/2024 17:23 | 20 | 47.98 |
| 12/20/2024 17:23 | 21 | 47.98 |
| 12/20/2024 17:23 | 25 | 47.97 |
| 12/20/2024 17:23 | 23 | 47.97 |
| 12/20/2024 17:23 | 7 | 47.97 |
| 12/20/2024 17:23 | 107 | 47.97 |
| 12/20/2024 17:22 | 3 | 47.98 |
| 12/20/2024 17:22 | 10 | 47.98 |
| 12/20/2024 17:22 | 26 | 47.98 |
| 12/20/2024 17:22 | 22 | 47.98 |
| 12/20/2024 17:22 | 32 | 47.98 |
| 12/20/2024 17:22 | 32 | 47.98 |
| 12/20/2024 17:21 | 116 | 47.98 |
| 12/20/2024 17:21 | 11 | 47.98 |
| 12/20/2024 17:21 | 16 | 47.98 |
| 12/20/2024 17:21 | 111 | 47.98 |
| 12/20/2024 17:21 | 59 | 47.99 |
| 12/20/2024 17:21 | 21 | 47.99 |
| 12/20/2024 17:21 | 10 | 47.99 |
| 12/20/2024 17:21 | 51 | 47.99 |
| 12/20/2024 17:21 | 12 | 47.99 |
| 12/20/2024 17:21 | 6 | 47.99 |
| 12/20/2024 17:21 | 18 | 47.99 |
| 12/20/2024 17:21 | 101 | 47.99 |
| 12/20/2024 17:21 | 59 | 47.99 |
| 12/20/2024 17:21 | 90 | 47.99 |
| 12/20/2024 17:21 | 1 | 47.99 |
| 12/20/2024 17:21 | 7 | 47.99 |
| 12/20/2024 17:21 | 107 | 47.99 |
| 12/20/2024 17:21 | 86 | 47.99 |
| 12/20/2024 17:20 | 21 | 47.99 |
| 12/20/2024 17:20 | 22 | 47.99 |
| 12/20/2024 17:20 | 14 | 47.99 |
| 12/20/2024 17:20 | 8 | 47.99 |
| 12/20/2024 17:20 | 41 | 47.99 |
| 12/20/2024 17:20 | 25 | 47.99 |
| 12/20/2024 17:20 | 44 | 47.99 |
| 12/20/2024 17:20 | 54 | 47.99 |
| 12/20/2024 17:19 | 26 | 47.99 |
| 12/20/2024 17:19 | 23 | 47.99 |
| 12/20/2024 17:19 | 9 | 47.99 |
| 12/20/2024 17:19 | 49 | 47.99 |
| 12/20/2024 17:19 | 18 | 47.99 |
| 12/20/2024 17:19 | 98 | 47.99 |
| 12/20/2024 17:19 | 144 | 47.99 |
| 12/20/2024 17:19 | 15 | 48.00 |
| 12/20/2024 17:19 | 48 | 48.00 |
| 12/20/2024 17:19 | 25 | 48.00 |
| 12/20/2024 17:19 | 21 | 48.00 |
| 12/20/2024 17:19 | 4 | 48.00 |
| 12/20/2024 17:19 | 115 | 48.00 |
| 12/20/2024 17:19 | 45 | 47.99 |
| 12/20/2024 17:19 | 7 | 47.99 |
| 12/20/2024 17:19 | 64 | 47.99 |
| 12/20/2024 17:18 | 6 | 47.99 |
| 12/20/2024 17:18 | 10 | 47.99 |
| 12/20/2024 17:18 | 53 | 47.99 |
| 12/20/2024 17:18 | 116 | 47.99 |
| 12/20/2024 17:18 | 23 | 47.99 |
| 12/20/2024 17:18 | 26 | 47.99 |
| 12/20/2024 17:18 | 5 | 47.99 |
| 12/20/2024 17:18 | 21 | 47.99 |
| 12/20/2024 17:18 | 53 | 47.99 |
| 12/20/2024 17:18 | 95 | 47.99 |
| 12/20/2024 17:18 | 21 | 47.99 |
| 12/20/2024 17:18 | 87 | 47.99 |
| 12/20/2024 17:18 | 94 | 47.99 |
| 12/20/2024 17:18 | 1 | 48.00 |
| 12/20/2024 17:18 | 11 | 48.00 |
| 12/20/2024 17:18 | 12 | 48.00 |
| 12/20/2024 17:18 | 113 | 48.00 |
| 12/20/2024 17:18 | 3 | 48.00 |
| 12/20/2024 17:18 | 73 | 48.01 |
| 12/20/2024 17:18 | 25 | 48.01 |
| 12/20/2024 17:18 | 116 | 48.01 |
| 12/20/2024 17:18 | 74 | 48.01 |
| 12/20/2024 17:18 | 25 | 48.01 |
| 12/20/2024 17:18 | 10 | 48.01 |
| 12/20/2024 17:18 | 23 | 48.01 |
| 12/20/2024 17:17 | 4 | 48.01 |
| 12/20/2024 17:17 | 116 | 48.00 |
| 12/20/2024 17:17 | 23 | 48.00 |
| 12/20/2024 17:17 | 45 | 48.01 |
| 12/20/2024 17:17 | 22 | 48.00 |
| 12/20/2024 17:17 | 69 | 48.00 |
| 12/20/2024 17:17 | 116 | 48.00 |
| 12/20/2024 17:17 | 197 | 48.01 |
| 12/20/2024 17:17 | 121 | 48.01 |
| 12/20/2024 17:17 | 697 | 48.01 |
| 12/20/2024 17:17 | 8 | 47.99 |
| 12/20/2024 17:17 | 10 | 47.99 |
| 12/20/2024 17:17 | 10 | 47.99 |
| 12/20/2024 17:17 | 10 | 47.99 |
| 12/20/2024 17:17 | 7 | 47.99 |
| 12/20/2024 17:17 | 47 | 47.99 |
| 12/20/2024 17:17 | 87 | 47.99 |
| 12/20/2024 17:17 | 24 | 47.99 |
| 12/20/2024 17:16 | 23 | 47.98 |
| 12/20/2024 17:16 | 21 | 47.98 |
| 12/20/2024 17:16 | 9 | 47.98 |
| 12/20/2024 17:16 | 24 | 47.98 |
| 12/20/2024 17:16 | 48 | 47.98 |
| 12/20/2024 17:16 | 23 | 47.98 |
| 12/20/2024 17:16 | 6 | 47.97 |
| 12/20/2024 17:16 | 24 | 47.97 |
| 12/20/2024 17:16 | 93 | 47.97 |
| 12/20/2024 17:16 | 10 | 47.97 |
| 12/20/2024 17:16 | 23 | 47.97 |
| 12/20/2024 17:16 | 81 | 47.97 |
| 12/20/2024 17:16 | 17 | 47.97 |
| 12/20/2024 17:15 | 37 | 47.98 |
| 12/20/2024 17:15 | 104 | 47.98 |
| 12/20/2024 17:15 | 26 | 47.98 |
| 12/20/2024 17:15 | 97 | 47.98 |
| 12/20/2024 17:15 | 6 | 47.98 |
| 12/20/2024 17:15 | 7 | 47.99 |
| 12/20/2024 17:15 | 21 | 47.99 |
| 12/20/2024 17:15 | 10 | 47.99 |
| 12/20/2024 17:15 | 26 | 47.99 |
| 12/20/2024 17:15 | 30 | 47.99 |
| 12/20/2024 17:15 | 116 | 47.99 |
| 12/20/2024 17:15 | 4 | 47.99 |
| 12/20/2024 17:15 | 23 | 47.99 |
| 12/20/2024 17:15 | 25 | 47.99 |
| 12/20/2024 17:15 | 22 | 47.99 |
| 12/20/2024 17:15 | 21 | 47.99 |
| 12/20/2024 17:15 | 86 | 47.99 |
| 12/20/2024 17:15 | 8 | 47.99 |
| 12/20/2024 17:15 | 94 | 47.99 |
| 12/20/2024 17:14 | 2 | 48.00 |
| 12/20/2024 17:14 | 10 | 48.00 |
| 12/20/2024 17:14 | 26 | 48.00 |
| 12/20/2024 17:14 | 24 | 48.00 |
| 12/20/2024 17:14 | 2 | 47.99 |
| 12/20/2024 17:14 | 2 | 47.99 |
| 12/20/2024 17:14 | 13 | 47.99 |
| 12/20/2024 17:14 | 4 | 47.99 |
| 12/20/2024 17:14 | 116 | 47.99 |
| 12/20/2024 17:14 | 15 | 47.99 |
| 12/20/2024 17:14 | 19 | 47.99 |
| 12/20/2024 17:14 | 116 | 47.99 |
| 12/20/2024 17:14 | 50 | 48.00 |
| 12/20/2024 17:14 | 22 | 48.00 |
| 12/20/2024 17:14 | 24 | 48.00 |
| 12/20/2024 17:14 | 27 | 47.99 |
| 12/20/2024 17:14 | 23 | 47.99 |
| 12/20/2024 17:14 | 10 | 47.99 |
| 12/20/2024 17:14 | 21 | 47.99 |
| 12/20/2024 17:13 | 90 | 47.98 |
| 12/20/2024 17:13 | 38 | 47.98 |
| 12/20/2024 17:13 | 70 | 47.98 |
| 12/20/2024 17:13 | 35 | 47.98 |
| 12/20/2024 17:13 | 81 | 47.98 |
| 12/20/2024 17:12 | 4 | 47.97 |
| 12/20/2024 17:12 | 12 | 47.98 |
| 12/20/2024 17:12 | 104 | 47.98 |
| 12/20/2024 17:12 | 2 | 47.98 |
| 12/20/2024 17:12 | 1 | 47.98 |
| 12/20/2024 17:12 | 73 | 47.98 |
| 12/20/2024 17:12 | 8 | 47.99 |
| 12/20/2024 17:12 | 21 | 47.99 |
| 12/20/2024 17:12 | 21 | 47.99 |
| 12/20/2024 17:12 | 26 | 47.99 |
| 12/20/2024 17:12 | 93 | 47.98 |
| 12/20/2024 17:12 | 72 | 47.98 |
| 12/20/2024 17:12 | 44 | 47.98 |
| 12/20/2024 17:12 | 28 | 47.98 |
| 12/20/2024 17:12 | 2 | 47.98 |
| 12/20/2024 17:12 | 3 | 48.00 |
| 12/20/2024 17:12 | 66 | 48.00 |
| 12/20/2024 17:12 | 22 | 48.00 |
| 12/20/2024 17:12 | 26 | 48.00 |
| 12/20/2024 17:11 | 23 | 47.99 |
| 12/20/2024 17:11 | 1 | 47.99 |
| 12/20/2024 17:11 | 100 | 47.99 |
| 12/20/2024 17:11 | 21 | 47.99 |
| 12/20/2024 17:11 | 21 | 47.99 |
| 12/20/2024 17:11 | 21 | 47.99 |
| 12/20/2024 17:11 | 103 | 47.99 |
| 12/20/2024 17:11 | 13 | 47.99 |
| 12/20/2024 17:11 | 83 | 47.99 |
| 12/20/2024 17:11 | 94 | 47.99 |
| 12/20/2024 17:11 | 7 | 47.99 |
| 12/20/2024 17:11 | 8 | 47.99 |
| 12/20/2024 17:11 | 22 | 48.01 |
| 12/20/2024 17:11 | 86 | 48.01 |
| 12/20/2024 17:11 | 107 | 48.01 |
| 12/20/2024 17:11 | 9 | 48.01 |
| 12/20/2024 17:11 | 116 | 48.01 |
| 12/20/2024 17:11 | 10 | 48.01 |
| 12/20/2024 17:11 | 39 | 48.01 |
| 12/20/2024 17:11 | 45 | 48.01 |
| 12/20/2024 17:11 | 23 | 48.01 |
| 12/20/2024 17:11 | 16 | 48.01 |
| 12/20/2024 17:10 | 102 | 48.00 |
| 12/20/2024 17:10 | 5 | 48.01 |
| 12/20/2024 17:10 | 10 | 48.01 |
| 12/20/2024 17:10 | 23 | 48.01 |
| 12/20/2024 17:10 | 10 | 48.01 |
| 12/20/2024 17:10 | 2 | 48.01 |
| 12/20/2024 17:10 | 10 | 48.01 |
| 12/20/2024 17:10 | 21 | 48.01 |
| 12/20/2024 17:10 | 21 | 48.00 |
| 12/20/2024 17:10 | 109 | 48.00 |
| 12/20/2024 17:10 | 10 | 48.00 |
| 12/20/2024 17:10 | 23 | 48.00 |
| 12/20/2024 17:10 | 52 | 48.00 |
| 12/20/2024 17:10 | 46 | 48.00 |
| 12/20/2024 17:10 | 93 | 48.00 |
| 12/20/2024 17:10 | 31 | 48.00 |
| 12/20/2024 17:10 | 86 | 48.00 |
| 12/20/2024 17:10 | 6 | 48.01 |
| 12/20/2024 17:10 | 69 | 48.01 |
| 12/20/2024 17:10 | 56 | 48.01 |
| 12/20/2024 17:10 | 8 | 48.01 |
| 12/20/2024 17:10 | 16 | 48.01 |
| 12/20/2024 17:10 | 36 | 48.01 |
| 12/20/2024 17:10 | 59 | 48.01 |
| 12/20/2024 17:10 | 25 | 48.01 |
| 12/20/2024 17:10 | 22 | 48.01 |
| 12/20/2024 17:10 | 26 | 47.99 |
| 12/20/2024 17:10 | 67 | 47.99 |
| 12/20/2024 17:10 | 21 | 47.99 |
| 12/20/2024 17:10 | 1 | 47.99 |
| 12/20/2024 17:10 | 115 | 47.99 |
| 12/20/2024 17:09 | 78 | 47.98 |
| 12/20/2024 17:09 | 25 | 47.98 |
| 12/20/2024 17:09 | 24 | 47.98 |
| 12/20/2024 17:09 | 66 | 47.98 |
| 12/20/2024 17:09 | 7 | 48.00 |
| 12/20/2024 17:09 | 8 | 48.00 |
| 12/20/2024 17:09 | 22 | 48.00 |
| 12/20/2024 17:09 | 4 | 48.00 |
| 12/20/2024 17:09 | 25 | 48.00 |
| 12/20/2024 17:09 | 22 | 47.99 |
| 12/20/2024 17:09 | 25 | 47.99 |
| 12/20/2024 17:09 | 58 | 47.99 |
| 12/20/2024 17:09 | 21 | 47.98 |
| 12/20/2024 17:09 | 6 | 47.98 |
| 12/20/2024 17:09 | 41 | 47.98 |
| 12/20/2024 17:09 | 57 | 47.98 |
| 12/20/2024 17:09 | 4 | 47.98 |
| 12/20/2024 17:09 | 16 | 47.98 |
| 12/20/2024 17:09 | 79 | 47.98 |
| 12/20/2024 17:09 | 51 | 47.98 |
| 12/20/2024 17:08 | 6 | 47.99 |
| 12/20/2024 17:07 | 8 | 47.99 |
| 12/20/2024 17:07 | 6 | 47.99 |
| 12/20/2024 17:07 | 1 | 47.99 |
| 12/20/2024 17:07 | 24 | 47.99 |
| 12/20/2024 17:07 | 26 | 47.99 |
| 12/20/2024 17:07 | 30 | 47.99 |
| 12/20/2024 17:07 | 26 | 47.99 |
| 12/20/2024 17:07 | 26 | 47.99 |
| 12/20/2024 17:07 | 10 | 47.99 |
| 12/20/2024 17:07 | 24 | 47.99 |
| 12/20/2024 17:07 | 36 | 47.99 |
| 12/20/2024 17:07 | 2 | 47.99 |
| 12/20/2024 17:07 | 11 | 47.99 |
| 12/20/2024 17:07 | 81 | 47.99 |
| 12/20/2024 17:07 | 5 | 48.00 |
| 12/20/2024 17:07 | 6 | 48.00 |
| 12/20/2024 17:07 | 45 | 48.00 |
| 12/20/2024 17:07 | 1 | 47.99 |
| 12/20/2024 17:07 | 116 | 47.99 |
| 12/20/2024 17:07 | 84 | 47.99 |
| 12/20/2024 17:07 | 16 | 47.99 |
| 12/20/2024 17:07 | 20 | 48.00 |
| 12/20/2024 17:07 | 9 | 48.00 |
| 12/20/2024 17:07 | 13 | 48.00 |
| 12/20/2024 17:07 | 18 | 48.00 |
| 12/20/2024 17:07 | 74 | 48.00 |
| 12/20/2024 17:07 | 19 | 48.00 |
| 12/20/2024 17:06 | 21 | 48.01 |
| 12/20/2024 17:06 | 56 | 48.01 |
| 12/20/2024 17:06 | 21 | 48.01 |
| 12/20/2024 17:06 | 22 | 48.00 |
| 12/20/2024 17:06 | 80 | 47.99 |
| 12/20/2024 17:06 | 6 | 47.99 |
| 12/20/2024 17:06 | 130 | 47.99 |
| 12/20/2024 17:05 | 10 | 48.00 |
| 12/20/2024 17:05 | 46 | 48.00 |
| 12/20/2024 17:05 | 1 | 48.00 |
| 12/20/2024 17:05 | 17 | 48.00 |
| 12/20/2024 17:05 | 22 | 47.99 |
| 12/20/2024 17:05 | 21 | 47.99 |
| 12/20/2024 17:05 | 20 | 47.99 |
| 12/20/2024 17:05 | 10 | 47.98 |
| 12/20/2024 17:05 | 46 | 47.98 |
| 12/20/2024 17:05 | 107 | 47.98 |
| 12/20/2024 17:05 | 67 | 47.98 |
| 12/20/2024 17:05 | 7 | 47.98 |
| 12/20/2024 17:05 | 244 | 47.98 |
| 12/20/2024 17:05 | 6 | 47.98 |
| 12/20/2024 17:05 | 49 | 47.98 |
| 12/20/2024 17:05 | 10 | 47.99 |
| 12/20/2024 17:05 | 31 | 47.99 |
| 12/20/2024 17:05 | 24 | 47.99 |
| 12/20/2024 17:05 | 25 | 47.99 |
| 12/20/2024 17:05 | 92 | 47.99 |
| 12/20/2024 17:05 | 38 | 47.99 |
| 12/20/2024 17:05 | 31 | 47.99 |
| 12/20/2024 17:05 | 89 | 47.99 |
| 12/20/2024 17:05 | 16 | 47.99 |
| 12/20/2024 17:05 | 16 | 47.99 |
| 12/20/2024 17:05 | 92 | 48.00 |
| 12/20/2024 17:05 | 10 | 48.00 |
| 12/20/2024 17:05 | 34 | 48.00 |
| 12/20/2024 17:04 | 51 | 48.00 |
| 12/20/2024 17:04 | 14 | 48.01 |
| 12/20/2024 17:04 | 24 | 48.01 |
| 12/20/2024 17:04 | 111 | 48.01 |
| 12/20/2024 17:04 | 21 | 48.01 |
| 12/20/2024 17:04 | 26 | 48.01 |
| 12/20/2024 17:04 | 3 | 48.02 |
| 12/20/2024 17:03 | 50 | 48.03 |
| 12/20/2024 17:03 | 116 | 48.03 |
| 12/20/2024 17:03 | 7 | 48.03 |
| 12/20/2024 17:03 | 3 | 48.02 |
| 12/20/2024 17:03 | 31 | 48.02 |
| 12/20/2024 17:03 | 120 | 48.01 |
| 12/20/2024 17:03 | 24 | 48.01 |
| 12/20/2024 17:03 | 21 | 48.01 |
| 12/20/2024 17:03 | 116 | 48.01 |
| 12/20/2024 17:03 | 171 | 48.01 |
| 12/20/2024 17:03 | 45 | 48.01 |
| 12/20/2024 17:03 | 26 | 48.01 |
| 12/20/2024 17:03 | 82 | 48.01 |
| 12/20/2024 17:02 | 34 | 48.01 |
| 12/20/2024 17:02 | 25 | 48.01 |
| 12/20/2024 17:02 | 120 | 48.01 |
| 12/20/2024 17:02 | 49 | 48.01 |
| 12/20/2024 17:01 | 49 | 47.99 |
| 12/20/2024 17:01 | 116 | 47.99 |
| 12/20/2024 17:01 | 120 | 47.99 |
| 12/20/2024 17:01 | 49 | 47.99 |
| 12/20/2024 17:01 | 23 | 47.99 |
| 12/20/2024 17:01 | 33 | 48.00 |
| 12/20/2024 17:01 | 72 | 48.01 |
| 12/20/2024 17:01 | 22 | 48.01 |
| 12/20/2024 17:00 | 18 | 48.03 |
| 12/20/2024 17:00 | 200 | 48.02 |
| 12/20/2024 17:00 | 29 | 48.02 |
| 12/20/2024 17:00 | 7 | 48.01 |
| 12/20/2024 17:00 | 10 | 48.00 |
| 12/20/2024 17:00 | 50 | 48.00 |
| 12/20/2024 17:00 | 9 | 48.00 |
| 12/20/2024 17:00 | 300 | 48.00 |
| 12/20/2024 17:00 | 33 | 48.00 |
| 12/20/2024 17:00 | 83 | 48.00 |
| 12/20/2024 17:00 | 93 | 47.99 |
| 12/20/2024 17:00 | 73 | 47.99 |
| 12/20/2024 17:00 | 43 | 47.99 |
| 12/20/2024 17:00 | 107 | 47.99 |
| 12/20/2024 17:00 | 150 | 47.99 |
| 12/20/2024 17:00 | 22 | 47.99 |
| 12/20/2024 17:00 | 116 | 47.99 |
| 12/20/2024 17:00 | 10 | 47.99 |
| 12/20/2024 17:00 | 47 | 47.99 |
| 12/20/2024 17:00 | 3 | 47.99 |
| 12/20/2024 17:00 | 10 | 47.99 |
| 12/20/2024 17:00 | 116 | 47.98 |
| 12/20/2024 17:00 | 10 | 47.98 |
| 12/20/2024 17:00 | 24 | 47.96 |
| 12/20/2024 17:00 | 49 | 47.96 |
| 12/20/2024 17:00 | 91 | 47.95 |
| 12/20/2024 17:00 | 25 | 47.96 |
| 12/20/2024 17:00 | 24 | 47.96 |
| 12/20/2024 17:00 | 116 | 47.96 |
| 12/20/2024 17:00 | 26 | 47.96 |
| 12/20/2024 17:00 | 116 | 47.95 |
| 12/20/2024 17:00 | 10 | 47.95 |
| 12/20/2024 17:00 | 90 | 47.95 |
| 12/20/2024 17:00 | 120 | 47.96 |
| 12/20/2024 17:00 | 95 | 47.96 |
| 12/20/2024 17:00 | 111 | 47.95 |
| 12/20/2024 17:00 | 10 | 47.95 |
| 12/20/2024 16:59 | 22 | 47.96 |
| 12/20/2024 16:59 | 23 | 47.96 |
| 12/20/2024 16:59 | 44 | 47.96 |
| 12/20/2024 16:59 | 14 | 47.95 |
| 12/20/2024 16:59 | 22 | 47.95 |
| 12/20/2024 16:58 | 10 | 47.95 |
| 12/20/2024 16:58 | 24 | 47.95 |
| 12/20/2024 16:58 | 23 | 47.95 |
| 12/20/2024 16:58 | 95 | 47.95 |
| 12/20/2024 16:58 | 89 | 47.95 |
| 12/20/2024 16:58 | 86 | 47.96 |
| 12/20/2024 16:58 | 31 | 47.96 |
| 12/20/2024 16:58 | 36 | 47.96 |
| 12/20/2024 16:58 | 85 | 47.96 |
| 12/20/2024 16:58 | 38 | 47.96 |
| 12/20/2024 16:58 | 10 | 47.97 |
| 12/20/2024 16:58 | 43 | 47.97 |
| 12/20/2024 16:58 | 20 | 47.97 |
| 12/20/2024 16:58 | 89 | 47.97 |
| 12/20/2024 16:58 | 10 | 47.98 |
| 12/20/2024 16:58 | 49 | 47.98 |
| 12/20/2024 16:58 | 1 | 47.98 |
| 12/20/2024 16:58 | 68 | 47.97 |
| 12/20/2024 16:58 | 50 | 47.97 |
| 12/20/2024 16:58 | 28 | 47.97 |
| 12/20/2024 16:58 | 88 | 47.97 |
| 12/20/2024 16:58 | 48 | 47.98 |
| 12/20/2024 16:57 | 87 | 47.97 |
| 12/20/2024 16:57 | 22 | 47.98 |
| 12/20/2024 16:57 | 26 | 47.98 |
| 12/20/2024 16:57 | 14 | 47.98 |
| 12/20/2024 16:56 | 25 | 47.96 |
| 12/20/2024 16:56 | 26 | 47.96 |
| 12/20/2024 16:56 | 25 | 47.96 |
| 12/20/2024 16:56 | 24 | 47.96 |
| 12/20/2024 16:56 | 87 | 47.96 |
| 12/20/2024 16:56 | 24 | 47.96 |
| 12/20/2024 16:56 | 63 | 47.95 |
| 12/20/2024 16:56 | 26 | 47.95 |
| 12/20/2024 16:56 | 25 | 47.95 |
| 12/20/2024 16:56 | 64 | 47.95 |
| 12/20/2024 16:55 | 42 | 47.95 |
| 12/20/2024 16:55 | 42 | 47.95 |