Eurofins Scientific
ERF
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 09:43:06
64.92
+2.26 ( +3.61% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/01/2026 09:42 12 64.93
04/01/2026 09:42 31 64.92
04/01/2026 09:42 50 64.92
04/01/2026 09:42 8 64.92
04/01/2026 09:42 61 64.94
04/01/2026 09:42 58 64.92
04/01/2026 09:42 31 64.88
04/01/2026 09:42 13 64.86
04/01/2026 09:41 119 64.86
04/01/2026 09:41 35 64.90
04/01/2026 09:41 65 64.90
04/01/2026 09:41 66 64.90
04/01/2026 09:41 11 64.90
04/01/2026 09:41 38 64.90
04/01/2026 09:41 15 64.90
04/01/2026 09:41 21 64.90
04/01/2026 09:41 58 64.90
04/01/2026 09:41 63 64.92
04/01/2026 09:41 15 64.92
04/01/2026 09:41 49 64.95
04/01/2026 09:41 70 64.95
04/01/2026 09:41 70 64.95
04/01/2026 09:41 53 64.94
04/01/2026 09:41 69 64.95
04/01/2026 09:41 100 64.94
04/01/2026 09:39 16 64.90
04/01/2026 09:39 10 64.88
04/01/2026 09:39 31 64.88
04/01/2026 09:39 16 64.88
04/01/2026 09:39 22 64.88
04/01/2026 09:39 58 64.88
04/01/2026 09:39 16 64.90
04/01/2026 09:39 100 64.91
04/01/2026 09:36 2 64.82
04/01/2026 09:35 12 64.84
04/01/2026 09:35 41 64.88
04/01/2026 09:35 12 64.91
04/01/2026 09:35 23 64.90
04/01/2026 09:35 42 64.90
04/01/2026 09:35 1 64.90
04/01/2026 09:35 61 64.88
04/01/2026 09:35 12 64.88
04/01/2026 09:35 90 64.86
04/01/2026 09:35 12 64.88
04/01/2026 09:35 155 64.88
04/01/2026 09:35 66 64.88
04/01/2026 09:35 61 64.84
04/01/2026 09:35 13 64.84
04/01/2026 09:35 33 64.84
04/01/2026 09:35 13 64.84
04/01/2026 09:35 62 64.84
04/01/2026 09:35 50 64.82
04/01/2026 09:34 131 64.78
04/01/2026 09:33 13 64.80
04/01/2026 09:33 28 64.80
04/01/2026 09:33 13 64.80
04/01/2026 09:33 50 64.80
04/01/2026 09:33 8 64.80
04/01/2026 09:33 12 64.82
04/01/2026 09:33 12 64.82
04/01/2026 09:33 12 64.82
04/01/2026 09:33 12 64.86
04/01/2026 09:33 4 64.80
04/01/2026 09:33 12 64.82
04/01/2026 09:32 20 64.82
04/01/2026 09:32 10 64.82
04/01/2026 09:32 5 64.82
04/01/2026 09:32 9 64.82
04/01/2026 09:32 33 64.82
04/01/2026 09:31 16 64.84
04/01/2026 09:31 23 64.84
04/01/2026 09:31 9 64.84
04/01/2026 09:31 151 64.86
04/01/2026 09:31 63 64.86
04/01/2026 09:31 9 64.86
04/01/2026 09:31 9 64.88
04/01/2026 09:31 40 64.88
04/01/2026 09:31 9 64.86
04/01/2026 09:31 36 64.86
04/01/2026 09:31 14 64.78
04/01/2026 09:31 33 64.78
04/01/2026 09:31 6 64.78
04/01/2026 09:31 16 64.82
04/01/2026 09:31 63 64.83
04/01/2026 09:30 34 64.78
04/01/2026 09:30 17 64.78
04/01/2026 09:30 82 64.80
04/01/2026 09:30 4 64.80
04/01/2026 09:28 2 64.79
04/01/2026 09:28 62 64.78
04/01/2026 09:28 24 64.78
04/01/2026 09:28 34 64.78
04/01/2026 09:28 6 64.78
04/01/2026 09:28 39 64.80
04/01/2026 09:27 12 64.80
04/01/2026 09:27 9 64.80
04/01/2026 09:27 12 64.82
04/01/2026 09:27 35 64.82
04/01/2026 09:27 30 64.78
04/01/2026 09:27 9 64.78
04/01/2026 09:27 14 64.78
04/01/2026 09:27 62 64.78
04/01/2026 09:27 50 64.78
04/01/2026 09:27 32 64.81
04/01/2026 09:27 66 64.80
04/01/2026 09:27 9 64.80
04/01/2026 09:27 100 64.83
04/01/2026 09:27 9 64.84
04/01/2026 09:27 30 64.84
04/01/2026 09:27 12 64.84
04/01/2026 09:27 63 64.84
04/01/2026 09:27 34 64.84
04/01/2026 09:26 15 64.90
04/01/2026 09:26 11 64.86
04/01/2026 09:26 7 64.86
04/01/2026 09:26 8 64.86
04/01/2026 09:26 41 64.86
04/01/2026 09:26 9 64.86
04/01/2026 09:25 9 64.86
04/01/2026 09:25 9 64.86
04/01/2026 09:25 30 64.86
04/01/2026 09:25 42 64.86
04/01/2026 09:25 9 64.88
04/01/2026 09:25 36 64.87
04/01/2026 09:25 100 64.89
04/01/2026 09:24 68 64.86
04/01/2026 09:24 50 64.84
04/01/2026 09:24 9 64.82
04/01/2026 09:24 50 64.76
04/01/2026 09:24 8 64.72
04/01/2026 09:23 13 64.66
04/01/2026 09:23 45 64.66
04/01/2026 09:23 18 64.72
04/01/2026 09:22 8 64.74
04/01/2026 09:22 9 64.72
04/01/2026 09:22 42 64.72
04/01/2026 09:21 29 64.72
04/01/2026 09:21 9 64.74
04/01/2026 09:21 71 64.77
04/01/2026 09:21 58 64.76
04/01/2026 09:21 32 64.76
04/01/2026 09:21 49 64.78
04/01/2026 09:21 24 64.78
04/01/2026 09:20 69 64.81
04/01/2026 09:20 67 64.81
04/01/2026 09:20 7 64.78
04/01/2026 09:20 24 64.78
04/01/2026 09:20 7 64.78
04/01/2026 09:20 21 64.78
04/01/2026 09:20 61 64.78
04/01/2026 09:20 61 64.78
04/01/2026 09:20 2 64.78
04/01/2026 09:20 155 64.74
04/01/2026 09:20 32 64.74
04/01/2026 09:20 34 64.72
04/01/2026 09:20 6 64.72
04/01/2026 09:20 99 64.71
04/01/2026 09:20 152 64.70
04/01/2026 09:20 37 64.70
04/01/2026 09:20 33 64.72
04/01/2026 09:19 2 64.72
04/01/2026 09:18 74 64.72
04/01/2026 09:17 68 64.76
04/01/2026 09:17 29 64.76
04/01/2026 09:17 2 64.76
04/01/2026 09:17 68 64.77
04/01/2026 09:17 87 64.79
04/01/2026 09:17 8 64.78
04/01/2026 09:16 100 64.82
04/01/2026 09:15 7 64.74
04/01/2026 09:15 5 64.74
04/01/2026 09:15 71 64.78
04/01/2026 09:15 66 64.78
04/01/2026 09:15 65 64.76
04/01/2026 09:14 64 64.76
04/01/2026 09:14 35 64.76
04/01/2026 09:14 71 64.74
04/01/2026 09:14 63 64.74
04/01/2026 09:14 64 64.70
04/01/2026 09:14 29 64.68
04/01/2026 09:12 100 64.72
04/01/2026 09:12 65 64.72
04/01/2026 09:12 16 64.74
04/01/2026 09:12 50 64.74
04/01/2026 09:12 82 64.76
04/01/2026 09:12 65 64.76
04/01/2026 09:12 70 64.78
04/01/2026 09:11 63 64.76
04/01/2026 09:11 100 64.77
04/01/2026 09:11 50 64.80
04/01/2026 09:11 97 64.80
04/01/2026 09:11 46 64.80
04/01/2026 09:11 65 64.80
04/01/2026 09:11 46 64.76
04/01/2026 09:11 62 64.76
04/01/2026 09:11 10 64.74
04/01/2026 09:11 65 64.78
04/01/2026 09:11 100 64.79
04/01/2026 09:11 42 64.76
04/01/2026 09:11 58 64.78
04/01/2026 09:11 73 64.80
04/01/2026 09:11 84 64.78
04/01/2026 09:11 65 64.78
04/01/2026 09:11 62 64.76
04/01/2026 09:11 80 64.70
04/01/2026 09:11 65 64.70
04/01/2026 09:09 66 64.76
04/01/2026 09:09 63 64.82
04/01/2026 09:09 4 64.82
04/01/2026 09:09 53 64.77
04/01/2026 09:08 65 64.72
04/01/2026 09:08 35 64.74
04/01/2026 09:08 43 64.76
04/01/2026 09:08 52 64.83
04/01/2026 09:08 87 64.82
04/01/2026 09:08 64 64.87
04/01/2026 09:08 87 64.82
04/01/2026 09:08 64 64.82
04/01/2026 09:08 65 64.84
04/01/2026 09:08 113 64.92
04/01/2026 09:08 32 64.92
04/01/2026 09:07 1 64.98
04/01/2026 09:06 93 65.06
04/01/2026 09:06 69 65.02
04/01/2026 09:06 28 65.02
04/01/2026 09:06 61 65.02
04/01/2026 09:06 97 65.02
04/01/2026 09:06 62 65.02
04/01/2026 09:06 58 65.06
04/01/2026 09:06 21 65.06
04/01/2026 09:06 34 65.06
04/01/2026 09:06 100 65.13
04/01/2026 09:06 100 65.13
04/01/2026 09:06 100 65.13
04/01/2026 09:06 58 65.13
04/01/2026 09:06 58 65.10
04/01/2026 09:06 18 65.10
04/01/2026 09:06 64 65.10
04/01/2026 09:06 131 65.10
04/01/2026 09:06 86 65.10
04/01/2026 09:06 58 65.12
04/01/2026 09:06 58 65.18
04/01/2026 09:06 100 65.17
04/01/2026 09:06 100 65.17
04/01/2026 09:06 100 65.17
04/01/2026 09:06 100 65.17
04/01/2026 09:06 100 65.17
04/01/2026 09:06 27 65.12
04/01/2026 09:06 58 65.14
04/01/2026 09:06 100 65.18
04/01/2026 09:06 100 65.18
04/01/2026 09:06 100 65.18
04/01/2026 09:06 13 65.14
04/01/2026 09:06 62 65.14
04/01/2026 09:06 100 65.20
04/01/2026 09:06 29 65.23
04/01/2026 09:06 100 65.23
04/01/2026 09:06 54 65.23
04/01/2026 09:06 56 65.14
04/01/2026 09:06 100 65.14
04/01/2026 09:06 100 65.14
04/01/2026 09:06 100 65.13
04/01/2026 09:06 100 65.13
04/01/2026 09:06 136 65.13
04/01/2026 09:05 100 65.08
04/01/2026 09:05 35 65.02
04/01/2026 09:05 50 65.02
04/01/2026 09:05 2 64.96
04/01/2026 09:05 63 65.00
04/01/2026 09:05 46 65.00
04/01/2026 09:05 4 65.00
04/01/2026 09:05 1 65.00
04/01/2026 09:05 40 65.00
04/01/2026 09:05 10 65.00
04/01/2026 09:05 80 65.00
04/01/2026 09:05 65 64.96
04/01/2026 09:05 65 64.92
04/01/2026 09:05 7 64.86
04/01/2026 09:05 58 64.84
04/01/2026 09:05 100 64.80
04/01/2026 09:05 100 64.80
04/01/2026 09:05 61 64.82
04/01/2026 09:05 99 64.76
04/01/2026 09:05 100 64.76
04/01/2026 09:05 100 64.74
04/01/2026 09:04 2 64.74
04/01/2026 09:04 5 64.66
04/01/2026 09:03 100 64.72
04/01/2026 09:03 178 64.72
04/01/2026 09:03 66 64.70
04/01/2026 09:03 43 64.70
04/01/2026 09:03 100 64.62
04/01/2026 09:03 62 64.60
04/01/2026 09:03 18 64.60
04/01/2026 09:03 35 64.58
04/01/2026 09:03 65 64.52
04/01/2026 09:03 400 64.52
04/01/2026 09:03 64 64.50
04/01/2026 09:03 170 64.50
04/01/2026 09:03 97 64.50
04/01/2026 09:02 100 64.45
04/01/2026 09:02 51 64.45
04/01/2026 09:02 130 64.45
04/01/2026 09:01 123 64.39
04/01/2026 09:01 71 64.36
04/01/2026 09:01 52 64.36
04/01/2026 09:01 100 64.45
04/01/2026 09:01 49 64.38
04/01/2026 09:01 51 64.38
04/01/2026 09:01 22 64.52
04/01/2026 09:01 75 64.52
04/01/2026 09:01 57 64.52
04/01/2026 09:01 34 64.50
04/01/2026 09:01 94 64.46
04/01/2026 09:01 124 64.46
04/01/2026 09:00 80 64.36
04/01/2026 09:00 19 64.38
04/01/2026 09:00 100 64.47
04/01/2026 09:00 40 64.56
04/01/2026 09:00 48 64.56
04/01/2026 09:00 8 64.50
04/01/2026 09:00 46 64.50
04/01/2026 09:00 40 64.48
04/01/2026 09:00 48 64.48
04/01/2026 09:00 2 64.42
04/01/2026 09:00 149 64.36
04/01/2026 09:00 66 64.36
04/01/2026 09:00 37 64.36
04/01/2026 09:00 80 64.40
04/01/2026 09:00 16 64.40
04/01/2026 09:00 22 64.42
04/01/2026 09:00 16 64.40
04/01/2026 09:00 32 64.40
04/01/2026 09:00 127 64.38
04/01/2026 09:00 14 64.38
04/01/2026 09:00 144 64.38
04/01/2026 09:00 69 64.38
04/01/2026 09:00 34 64.38
04/01/2026 09:00 37 64.38
04/01/2026 09:00 14 64.38
04/01/2026 09:00 46 64.38
04/01/2026 09:00 45 64.38
04/01/2026 09:00 11 64.38
04/01/2026 09:00 17 64.38
04/01/2026 09:00 2 64.38
04/01/2026 09:00 13 64.38
04/01/2026 09:00 277 64.38
04/01/2026 09:00 5 64.38
04/01/2026 09:00 46 64.38
04/01/2026 09:00 8 64.38
04/01/2026 09:00 111 64.38
04/01/2026 09:00 76 64.38
04/01/2026 09:00 79 64.38
04/01/2026 09:00 123 64.38
04/01/2026 09:00 46 64.38
04/01/2026 09:00 19 64.38
04/01/2026 09:00 48 64.38
04/01/2026 09:00 16 64.38
04/01/2026 09:00 70 64.38
04/01/2026 09:00 4 64.38
04/01/2026 09:00 97 64.38
04/01/2026 09:00 26 64.38
04/01/2026 09:00 22 64.38
04/01/2026 09:00 4 64.38
04/01/2026 09:00 26 64.38
04/01/2026 09:00 26 64.38
04/01/2026 09:00 86 64.38
04/01/2026 09:00 140 64.38
04/01/2026 09:00 83 64.38
04/01/2026 09:00 26 64.38
04/01/2026 09:00 26 64.38
04/01/2026 09:00 10 64.38
04/01/2026 09:00 5 64.38
04/01/2026 09:00 3 64.38
04/01/2026 09:00 42 64.38
04/01/2026 09:00 1 64.38
04/01/2026 09:00 19 64.38
04/01/2026 09:00 21 64.38
04/01/2026 09:00 1 64.38
04/01/2026 09:00 13 64.38
04/01/2026 09:00 29 64.38
04/01/2026 09:00 10 64.38
04/01/2026 09:00 23 64.38
04/01/2026 09:00 31 64.38
04/01/2026 09:00 28 64.38
04/01/2026 09:00 41 64.38
04/01/2026 09:00 101 64.38
04/01/2026 09:00 45 64.38
04/01/2026 09:00 20 64.38
04/01/2026 09:00 15 64.38
04/01/2026 09:00 3 64.38
04/01/2026 09:00 20 64.38
04/01/2026 09:00 38 64.38
04/01/2026 09:00 14 64.38
04/01/2026 09:00 9 64.38
04/01/2026 09:00 16 64.38
04/01/2026 09:00 12 64.38
04/01/2026 09:00 224 64.38
04/01/2026 09:00 15 64.38
04/01/2026 09:00 3 64.38
04/01/2026 09:00 10 64.38
04/01/2026 09:00 4 64.38
04/01/2026 09:00 4 64.38
04/01/2026 09:00 1 64.38
04/01/2026 09:00 125 64.38
04/01/2026 09:00 47 64.38
04/01/2026 09:00 51 64.38
04/01/2026 09:00 103 64.38
04/01/2026 09:00 59 64.38
04/01/2026 09:00 14 64.38
04/01/2026 09:00 2 64.38
04/01/2026 09:00 22 64.38
04/01/2026 09:00 6 64.38
04/01/2026 09:00 116 64.38
04/01/2026 09:00 1 64.38
04/01/2026 09:00 65 64.38
04/01/2026 09:00 3 64.38
04/01/2026 09:00 2 64.38
04/01/2026 09:00 1 64.38
04/01/2026 09:00 62 64.38
04/01/2026 09:00 6 64.38
04/01/2026 09:00 3 64.38
04/01/2026 09:00 234 64.38
04/01/2026 09:00 12 64.38
04/01/2026 09:00 1 64.38
04/01/2026 09:00 11 64.38
04/01/2026 09:00 12 64.38
04/01/2026 09:00 13 64.38
04/01/2026 09:00 15 64.38
04/01/2026 09:00 17 64.38
04/01/2026 09:00 8 64.38
04/01/2026 09:00 7 64.38
04/01/2026 09:00 4 64.38
04/01/2026 09:00 11 64.38
04/01/2026 09:00 8 64.38
04/01/2026 09:00 7 64.38
04/01/2026 09:00 4 64.38
04/01/2026 09:00 18 64.38
04/01/2026 09:00 1 64.38
04/01/2026 09:00 8 64.38
04/01/2026 09:00 68 64.38
04/01/2026 09:00 5 64.38
04/01/2026 09:00 8 64.38
04/01/2026 09:00 4 64.38
04/01/2026 09:00 20 64.38
04/01/2026 09:00 19 64.38
04/01/2026 09:00 23 64.38
04/01/2026 09:00 6 64.38
04/01/2026 09:00 27 64.38
04/01/2026 09:00 147 64.38
04/01/2026 09:00 2 64.38
04/01/2026 09:00 15 64.38
04/01/2026 09:00 7 64.38
04/01/2026 09:00 4 64.38
04/01/2026 09:00 41 64.38
04/01/2026 09:00 2 64.38
04/01/2026 09:00 1 64.38
04/01/2026 09:00 2 64.38
04/01/2026 09:00 2 64.38
04/01/2026 09:00 10 64.38