Eurofins Scientific
ERF
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
64.82
-0.02 ( -0.03% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 276 64.82
08/29/2025 17:35 115 64.82
08/29/2025 17:35 326 64.82
08/29/2025 17:35 242 64.82
08/29/2025 17:35 450 64.82
08/29/2025 17:35 33 64.82
08/29/2025 17:35 758 64.82
08/29/2025 17:35 1914 64.82
08/29/2025 17:35 122 64.82
08/29/2025 17:35 299 64.82
08/29/2025 17:35 4 64.82
08/29/2025 17:35 238 64.82
08/29/2025 17:35 193 64.82
08/29/2025 17:35 665 64.82
08/29/2025 17:35 518 64.82
08/29/2025 17:35 74 64.82
08/29/2025 17:35 835 64.82
08/29/2025 17:35 881 64.82
08/29/2025 17:35 701 64.82
08/29/2025 17:35 128 64.82
08/29/2025 17:35 293 64.82
08/29/2025 17:35 290 64.82
08/29/2025 17:35 355 64.82
08/29/2025 17:35 2133 64.82
08/29/2025 17:35 88 64.82
08/29/2025 17:35 376 64.82
08/29/2025 17:35 37 64.82
08/29/2025 17:35 51 64.82
08/29/2025 17:35 95 64.82
08/29/2025 17:35 123 64.82
08/29/2025 17:35 143 64.82
08/29/2025 17:35 171 64.82
08/29/2025 17:35 176 64.82
08/29/2025 17:35 243 64.82
08/29/2025 17:35 259 64.82
08/29/2025 17:35 331 64.82
08/29/2025 17:35 381 64.82
08/29/2025 17:35 388 64.82
08/29/2025 17:35 512 64.82
08/29/2025 17:35 838 64.82
08/29/2025 17:35 1477 64.82
08/29/2025 17:35 442 64.82
08/29/2025 17:35 6210 64.82
08/29/2025 17:35 186 64.82
08/29/2025 17:35 133 64.82
08/29/2025 17:35 216 64.82
08/29/2025 17:35 55 64.82
08/29/2025 17:35 9 64.82
08/29/2025 17:35 46 64.82
08/29/2025 17:35 31 64.82
08/29/2025 17:35 24 64.82
08/29/2025 17:35 749 64.82
08/29/2025 17:35 1040 64.82
08/29/2025 17:35 8 64.82
08/29/2025 17:35 48 64.82
08/29/2025 17:35 258 64.82
08/29/2025 17:35 138 64.82
08/29/2025 17:35 138 64.82
08/29/2025 17:35 138 64.82
08/29/2025 17:35 138 64.82
08/29/2025 17:35 138 64.82
08/29/2025 17:35 138 64.82
08/29/2025 17:35 622 64.82
08/29/2025 17:35 323 64.82
08/29/2025 17:35 322 64.82
08/29/2025 17:35 1070 64.82
08/29/2025 17:35 137 64.82
08/29/2025 17:35 415 64.82
08/29/2025 17:35 534 64.82
08/29/2025 17:35 3195 64.82
08/29/2025 17:35 85 64.82
08/29/2025 17:35 876 64.82
08/29/2025 17:35 138 64.82
08/29/2025 17:35 138 64.82
08/29/2025 17:35 119 64.82
08/29/2025 17:35 1896 64.82
08/29/2025 17:35 80 64.82
08/29/2025 17:35 5407 64.82
08/29/2025 17:35 113 64.82
08/29/2025 17:35 764 64.82
08/29/2025 17:35 43 64.82
08/29/2025 17:35 136 64.82
08/29/2025 17:35 284 64.82
08/29/2025 17:35 134 64.82
08/29/2025 17:35 35 64.82
08/29/2025 17:35 2 64.82
08/29/2025 17:35 111 64.82
08/29/2025 17:35 808 64.82
08/29/2025 17:35 153 64.82
08/29/2025 17:35 163 64.82
08/29/2025 17:35 213 64.82
08/29/2025 17:35 107 64.82
08/29/2025 17:35 1336 64.82
08/29/2025 17:35 115 64.82
08/29/2025 17:35 113 64.82
08/29/2025 17:35 378 64.82
08/29/2025 17:35 1765 64.82
08/29/2025 17:35 269 64.82
08/29/2025 17:35 56 64.82
08/29/2025 17:35 110 64.82
08/29/2025 17:35 112 64.82
08/29/2025 17:35 265 64.82
08/29/2025 17:35 2096 64.82
08/29/2025 17:35 1107 64.82
08/29/2025 17:35 2 64.82
08/29/2025 17:35 239 64.82
08/29/2025 17:35 459 64.82
08/29/2025 17:35 1324 64.82
08/29/2025 17:35 216 64.82
08/29/2025 17:35 33 64.82
08/29/2025 17:35 25163 64.82
08/29/2025 17:35 474 64.82
08/29/2025 17:35 84 64.82
08/29/2025 17:35 588 64.82
08/29/2025 17:35 682 64.82
08/29/2025 17:35 1827 64.82
08/29/2025 17:35 107 64.82
08/29/2025 17:35 111 64.82
08/29/2025 17:35 106 64.82
08/29/2025 17:35 19 64.82
08/29/2025 17:35 95 64.82
08/29/2025 17:35 676 64.82
08/29/2025 17:35 934 64.82
08/29/2025 17:35 18 64.82
08/29/2025 17:35 114 64.82
08/29/2025 17:35 87 64.82
08/29/2025 17:35 46 64.82
08/29/2025 17:35 711 64.82
08/29/2025 17:35 527 64.82
08/29/2025 17:35 275 64.82
08/29/2025 17:35 112 64.82
08/29/2025 17:35 3260 64.82
08/29/2025 17:35 146 64.82
08/29/2025 17:35 13 64.82
08/29/2025 17:35 9 64.82
08/29/2025 17:35 103 64.82
08/29/2025 17:35 13 64.82
08/29/2025 17:35 10 64.82
08/29/2025 17:35 61 64.82
08/29/2025 17:35 29 64.82
08/29/2025 17:35 1153 64.82
08/29/2025 17:35 5143 64.82
08/29/2025 17:35 22 64.82
08/29/2025 17:35 379 64.82
08/29/2025 17:35 632 64.82
08/29/2025 17:35 1012 64.82
08/29/2025 17:35 852 64.82
08/29/2025 17:35 655 64.82
08/29/2025 17:35 2159 64.82
08/29/2025 17:35 104 64.82
08/29/2025 17:35 159 64.82
08/29/2025 17:35 1708 64.82
08/29/2025 17:35 64 64.82
08/29/2025 17:35 18 64.82
08/29/2025 17:35 1127 64.82
08/29/2025 17:35 717 64.82
08/29/2025 17:35 2215 64.82
08/29/2025 17:35 5 64.82
08/29/2025 17:35 107 64.82
08/29/2025 17:35 72 64.82
08/29/2025 17:35 294 64.82
08/29/2025 17:35 160 64.82
08/29/2025 17:35 367 64.82
08/29/2025 17:35 860 64.82
08/29/2025 17:35 697 64.82
08/29/2025 17:35 501 64.82
08/29/2025 17:35 530 64.82
08/29/2025 17:35 1922 64.82
08/29/2025 17:35 21 64.82
08/29/2025 17:35 400 64.82
08/29/2025 17:35 1452 64.82
08/29/2025 17:35 483 64.82
08/29/2025 17:35 42 64.82
08/29/2025 17:35 36 64.82
08/29/2025 17:35 2773 64.82
08/29/2025 17:35 1 64.82
08/29/2025 17:35 2 64.82
08/29/2025 17:35 1 64.82
08/29/2025 17:35 8 64.82
08/29/2025 17:35 1153 64.82
08/29/2025 17:35 1547 64.82
08/29/2025 17:35 15 64.82
08/29/2025 17:35 200 64.82
08/29/2025 17:35 481 64.82
08/29/2025 17:35 761 64.82
08/29/2025 17:35 793 64.82
08/29/2025 17:35 2224 64.82
08/29/2025 17:35 88 64.82
08/29/2025 17:35 95 64.82
08/29/2025 17:35 143 64.82
08/29/2025 17:35 171 64.82
08/29/2025 17:35 176 64.82
08/29/2025 17:35 243 64.82
08/29/2025 17:35 259 64.82
08/29/2025 17:35 331 64.82
08/29/2025 17:35 229 64.82
08/29/2025 17:35 60 64.82
08/29/2025 17:35 92 64.82
08/29/2025 17:35 388 64.82
08/29/2025 17:35 22 64.82
08/29/2025 17:35 47 64.82
08/29/2025 17:35 443 64.82
08/29/2025 17:35 838 64.82
08/29/2025 17:35 1477 64.82
08/29/2025 17:35 18 64.82
08/29/2025 17:35 1027 64.82
08/29/2025 17:35 12 64.82
08/29/2025 17:35 750 64.82
08/29/2025 17:35 1542 64.82
08/29/2025 17:35 71 64.82
08/29/2025 17:35 378 64.82
08/29/2025 17:35 242 64.82
08/29/2025 17:35 57 64.82
08/29/2025 17:35 13 64.82
08/29/2025 17:35 176 64.82
08/29/2025 17:35 25 64.82
08/29/2025 17:35 11 64.82
08/29/2025 17:35 2511 64.82
08/29/2025 17:35 946 64.82
08/29/2025 17:35 1356 64.82
08/29/2025 17:35 11 64.82
08/29/2025 17:35 363 64.82
08/29/2025 17:35 2028 64.82
08/29/2025 17:35 16 64.82
08/29/2025 17:35 203 64.82
08/29/2025 17:35 211 64.82
08/29/2025 17:35 346 64.82
08/29/2025 17:35 78 64.82
08/29/2025 17:35 99 64.82
08/29/2025 17:35 74 64.82
08/29/2025 17:35 1522 64.82
08/29/2025 17:35 620 64.82
08/29/2025 17:35 172 64.82
08/29/2025 17:35 1033 64.82
08/29/2025 17:35 315 64.82
08/29/2025 17:35 3 64.82
08/29/2025 17:35 78 64.82
08/29/2025 17:35 205 64.82
08/29/2025 17:35 26 64.82
08/29/2025 17:35 759 64.82
08/29/2025 17:35 581 64.82
08/29/2025 17:35 602 64.82
08/29/2025 17:35 2 64.82
08/29/2025 17:35 10 64.82
08/29/2025 17:35 16 64.82
08/29/2025 17:35 4 64.82
08/29/2025 17:29 1 64.86
08/29/2025 17:29 82 64.90
08/29/2025 17:29 85 64.88
08/29/2025 17:29 39 64.90
08/29/2025 17:29 5 64.90
08/29/2025 17:29 85 64.90
08/29/2025 17:29 42 64.92
08/29/2025 17:29 85 64.92
08/29/2025 17:29 55 64.94
08/29/2025 17:29 100 64.94
08/29/2025 17:29 7 64.94
08/29/2025 17:29 57 64.94
08/29/2025 17:29 10 64.94
08/29/2025 17:29 85 64.94
08/29/2025 17:29 24 64.92
08/29/2025 17:29 85 64.92
08/29/2025 17:29 57 64.92
08/29/2025 17:28 85 64.94
08/29/2025 17:28 85 64.92
08/29/2025 17:28 10 64.94
08/29/2025 17:28 57 64.94
08/29/2025 17:28 24 64.94
08/29/2025 17:28 85 64.94
08/29/2025 17:28 85 64.92
08/29/2025 17:28 23 64.94
08/29/2025 17:28 62 64.94
08/29/2025 17:28 90 64.94
08/29/2025 17:28 10 64.94
08/29/2025 17:28 23 64.94
08/29/2025 17:28 57 64.94
08/29/2025 17:28 85 64.94
08/29/2025 17:28 53 64.94
08/29/2025 17:28 85 64.92
08/29/2025 17:28 85 64.92
08/29/2025 17:27 57 64.92
08/29/2025 17:27 85 64.92
08/29/2025 17:27 23 64.92
08/29/2025 17:27 85 64.92
08/29/2025 17:27 23 64.94
08/29/2025 17:27 66 64.94
08/29/2025 17:27 12 64.92
08/29/2025 17:27 45 64.92
08/29/2025 17:27 85 64.92
08/29/2025 17:26 85 64.90
08/29/2025 17:26 9 64.90
08/29/2025 17:26 85 64.90
08/29/2025 17:26 42 64.90
08/29/2025 17:26 57 64.92
08/29/2025 17:26 10 64.92
08/29/2025 17:26 85 64.92
08/29/2025 17:26 85 64.90
08/29/2025 17:26 85 64.90
08/29/2025 17:26 23 64.90
08/29/2025 17:26 85 64.92
08/29/2025 17:26 48 64.92
08/29/2025 17:26 4 64.92
08/29/2025 17:26 81 64.92
08/29/2025 17:26 7 64.90
08/29/2025 17:26 85 64.90
08/29/2025 17:26 18 64.90
08/29/2025 17:25 19 64.92
08/29/2025 17:25 19 64.92
08/29/2025 17:25 47 64.92
08/29/2025 17:25 85 64.90
08/29/2025 17:25 85 64.88
08/29/2025 17:25 85 64.88
08/29/2025 17:25 85 64.88
08/29/2025 17:25 80 64.88
08/29/2025 17:24 85 64.90
08/29/2025 17:24 57 64.90
08/29/2025 17:24 28 64.90
08/29/2025 17:24 12 64.90
08/29/2025 17:24 56 64.90
08/29/2025 17:24 6 64.90
08/29/2025 17:24 17 64.90
08/29/2025 17:24 91 64.90
08/29/2025 17:24 10 64.90
08/29/2025 17:24 27 64.90
08/29/2025 17:24 24 64.90
08/29/2025 17:24 66 64.90
08/29/2025 17:24 18 64.88
08/29/2025 17:24 85 64.88
08/29/2025 17:24 7 64.88
08/29/2025 17:24 66 64.88
08/29/2025 17:23 129 64.86
08/29/2025 17:35 5 64.86
08/29/2025 17:23 66 64.86
08/29/2025 17:22 85 64.80
08/29/2025 17:22 20 64.80
08/29/2025 17:22 12 64.80
08/29/2025 17:22 85 64.82
08/29/2025 17:21 55 64.82
08/29/2025 17:21 85 64.82
08/29/2025 17:21 51 64.78
08/29/2025 17:21 51 64.78
08/29/2025 17:35 11 64.80
08/29/2025 17:20 55 64.80
08/29/2025 17:20 24 64.80
08/29/2025 17:20 61 64.80
08/29/2025 17:20 23 64.78
08/29/2025 17:20 27 64.78
08/29/2025 17:19 21 64.82
08/29/2025 17:19 89 64.82
08/29/2025 17:19 44 64.82
08/29/2025 17:19 56 64.82
08/29/2025 17:19 53 64.84
08/29/2025 17:19 19 64.84
08/29/2025 17:19 55 64.82
08/29/2025 17:19 85 64.82
08/29/2025 17:19 10 64.80
08/29/2025 17:19 54 64.80
08/29/2025 17:18 14 64.82
08/29/2025 17:18 85 64.80
08/29/2025 17:16 24 64.78
08/29/2025 17:16 37 64.78
08/29/2025 17:16 32 64.78
08/29/2025 17:16 20 64.78
08/29/2025 17:16 49 64.78
08/29/2025 17:16 12 64.78
08/29/2025 17:16 51 64.78
08/29/2025 17:15 44 64.78
08/29/2025 17:15 7 64.78
08/29/2025 17:13 58 64.78
08/29/2025 17:13 36 64.78
08/29/2025 17:12 29 64.78
08/29/2025 17:12 24 64.78
08/29/2025 17:12 27 64.78
08/29/2025 17:12 58 64.78
08/29/2025 17:12 37 64.77
08/29/2025 17:12 85 64.76
08/29/2025 17:11 35 64.76
08/29/2025 17:11 10 64.74
08/29/2025 17:11 92 64.74
08/29/2025 17:11 46 64.74
08/29/2025 17:11 85 64.74
08/29/2025 17:11 85 64.72
08/29/2025 17:10 47 64.72
08/29/2025 17:10 85 64.72
08/29/2025 17:10 3 64.70
08/29/2025 17:10 85 64.68
08/29/2025 17:10 49 64.66
08/29/2025 17:10 85 64.66
08/29/2025 17:10 85 64.68
08/29/2025 17:10 92 64.70
08/29/2025 17:10 20 64.70
08/29/2025 17:10 85 64.70
08/29/2025 17:09 20 64.72
08/29/2025 17:09 2 64.70
08/29/2025 17:09 80 64.66
08/29/2025 17:09 6 64.60
08/29/2025 17:09 6 64.60
08/29/2025 17:09 7 64.58
08/29/2025 17:09 92 64.57
08/29/2025 17:08 10 64.56
08/29/2025 17:08 77 64.56
08/29/2025 17:08 8 64.56
08/29/2025 17:07 41 64.56
08/29/2025 17:07 13 64.56
08/29/2025 17:07 28 64.56
08/29/2025 17:07 13 64.56
08/29/2025 17:07 123 64.57
08/29/2025 17:06 85 64.56
08/29/2025 17:06 85 64.54
08/29/2025 17:06 1 64.52
08/29/2025 17:06 16 64.52
08/29/2025 17:06 6 64.52
08/29/2025 17:06 20 64.52
08/29/2025 17:06 85 64.52
08/29/2025 17:06 64 64.48
08/29/2025 17:06 38 64.48
08/29/2025 17:06 32 64.48
08/29/2025 17:06 53 64.48
08/29/2025 17:06 44 64.48
08/29/2025 17:06 7 64.48
08/29/2025 17:06 37 64.48
08/29/2025 17:04 17 64.52
08/29/2025 17:04 4 64.52
08/29/2025 17:04 85 64.52
08/29/2025 17:04 2 64.50
08/29/2025 17:04 8 64.50
08/29/2025 17:04 80 64.50
08/29/2025 17:04 85 64.50
08/29/2025 17:04 21 64.52
08/29/2025 17:04 35 64.52
08/29/2025 17:04 50 64.52
08/29/2025 17:04 43 64.52
08/29/2025 17:04 15 64.52
08/29/2025 17:04 33 64.52
08/29/2025 17:04 2 64.52
08/29/2025 17:04 57 64.52
08/29/2025 17:04 113 64.54
08/29/2025 17:04 44 64.52
08/29/2025 17:04 44 64.52
08/29/2025 17:04 94 64.52
08/29/2025 17:04 9 64.52
08/29/2025 17:04 38 64.52
08/29/2025 17:04 85 64.52
08/29/2025 17:00 54 64.50
08/29/2025 17:00 66 64.50
08/29/2025 17:00 52 64.52
08/29/2025 17:00 38 64.52
08/29/2025 17:00 60 64.54
08/29/2025 16:59 5 64.54
08/29/2025 16:59 44 64.54
08/29/2025 16:58 50 64.50
08/29/2025 16:57 40 64.52
08/29/2025 16:57 9 64.52
08/29/2025 16:57 16 64.52
08/29/2025 16:57 52 64.52
08/29/2025 16:57 85 64.52
08/29/2025 16:55 7 64.48
08/29/2025 16:55 67 64.48
08/29/2025 16:55 49 64.48
08/29/2025 16:55 80 64.50