Eurofins Scientific
ERF
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/17/2025 - 17:55:00
62.52
-0.96 ( -1.51% )
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 17:35 236 62.52
10/17/2025 17:35 76 62.52
10/17/2025 17:35 206 62.52
10/17/2025 17:35 342 62.52
10/17/2025 17:21 478 62.52
10/17/2025 17:35 705 62.52
10/17/2025 17:35 146 62.52
10/17/2025 17:35 1269 62.52
10/17/2025 17:35 2510 62.52
10/17/2025 17:35 2820 62.52
10/17/2025 17:35 205 62.52
10/17/2025 17:35 663 62.52
10/17/2025 17:35 438 62.52
10/17/2025 17:35 295 62.52
10/17/2025 17:35 463 62.52
10/17/2025 17:35 500 62.52
10/17/2025 17:35 573 62.52
10/17/2025 17:35 79 62.52
10/17/2025 17:35 478 62.52
10/17/2025 17:35 582 62.52
10/17/2025 17:35 448 62.52
10/17/2025 17:35 623 62.52
10/17/2025 17:35 177 62.52
10/17/2025 17:35 361 62.52
10/17/2025 17:35 281 62.52
10/17/2025 17:35 230 62.52
10/17/2025 17:35 1565 62.52
10/17/2025 17:35 1901 62.52
10/17/2025 17:35 462 62.52
10/17/2025 17:35 1062 62.52
10/17/2025 17:35 667 62.52
10/17/2025 17:35 177 62.52
10/17/2025 17:35 762 62.52
10/17/2025 17:20 243 62.52
10/17/2025 17:35 133 62.52
10/17/2025 17:35 35 62.52
10/17/2025 17:35 5 62.52
10/17/2025 17:35 18 62.52
10/17/2025 17:35 3184 62.52
10/17/2025 17:35 513 62.52
10/17/2025 17:35 72 62.52
10/17/2025 17:35 782 62.52
10/17/2025 17:19 2311 62.52
10/17/2025 17:35 229 62.52
10/17/2025 17:35 141 62.52
10/17/2025 17:35 55 62.52
10/17/2025 17:35 233 62.52
10/17/2025 17:35 578 62.52
10/17/2025 17:35 559 62.52
10/17/2025 17:35 106 62.52
10/17/2025 17:35 244 62.52
10/17/2025 17:35 93 62.52
10/17/2025 17:19 250 62.52
10/17/2025 17:35 54 62.52
10/17/2025 17:35 4 62.52
10/17/2025 17:35 61 62.52
10/17/2025 17:35 275 62.52
10/17/2025 17:35 476 62.52
10/17/2025 17:35 179 62.52
10/17/2025 17:35 127 62.52
10/17/2025 17:35 476 62.52
10/17/2025 17:19 52 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 1031 62.52
10/17/2025 17:35 1136 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 1065 62.52
10/17/2025 17:35 51 62.52
10/17/2025 17:35 54 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 53 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 2540 62.52
10/17/2025 17:35 999 62.52
10/17/2025 17:35 184 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 132 62.52
10/17/2025 17:35 5847 62.52
10/17/2025 17:35 35 62.52
10/17/2025 17:35 37 62.52
10/17/2025 17:35 110 62.52
10/17/2025 17:35 2589 62.52
10/17/2025 17:35 202 62.52
10/17/2025 17:35 1072 62.52
10/17/2025 17:35 1295 62.52
10/17/2025 17:35 422 62.52
10/17/2025 17:35 304 62.52
10/17/2025 17:35 656 62.52
10/17/2025 17:35 213 62.52
10/17/2025 17:35 1 62.52
10/17/2025 17:35 4 62.52
10/17/2025 17:35 501 62.52
10/17/2025 17:35 2249 62.52
10/17/2025 17:35 1033 62.52
10/17/2025 17:35 545 62.52
10/17/2025 17:35 503 62.52
10/17/2025 17:17 49 62.52
10/17/2025 17:35 384 62.52
10/17/2025 17:35 58 62.52
10/17/2025 17:35 804 62.52
10/17/2025 17:35 572 62.52
10/17/2025 17:35 194 62.52
10/17/2025 17:35 31 62.52
10/17/2025 17:35 4 62.52
10/17/2025 17:35 64 62.52
10/17/2025 17:35 270 62.52
10/17/2025 17:17 160 62.52
10/17/2025 17:35 2189 62.52
10/17/2025 17:35 1732 62.52
10/17/2025 17:35 1175 62.52
10/17/2025 17:35 1176 62.52
10/17/2025 17:35 2899 62.52
10/17/2025 17:35 15 62.52
10/17/2025 17:35 129 62.52
10/17/2025 17:35 485 62.52
10/17/2025 17:35 2 62.52
10/17/2025 17:35 101 62.52
10/17/2025 17:35 583 62.52
10/17/2025 17:35 638 62.52
10/17/2025 17:35 679 62.52
10/17/2025 17:35 270 62.52
10/17/2025 17:35 3 62.52
10/17/2025 17:35 18 62.52
10/17/2025 17:35 64 62.52
10/17/2025 17:35 28 62.52
10/17/2025 17:35 2191 62.52
10/17/2025 17:35 35 62.52
10/17/2025 17:35 2661 62.52
10/17/2025 17:35 415 62.52
10/17/2025 17:35 8 62.52
10/17/2025 17:35 87 62.52
10/17/2025 17:35 102 62.52
10/17/2025 17:35 33 62.52
10/17/2025 17:35 163 62.52
10/17/2025 17:35 232 62.52
10/17/2025 17:35 17 62.52
10/17/2025 17:35 74 62.52
10/17/2025 17:35 583 62.52
10/17/2025 17:35 29 62.52
10/17/2025 17:35 619 62.52
10/17/2025 17:35 3010 62.52
10/17/2025 17:35 936 62.52
10/17/2025 17:35 1986 62.52
10/17/2025 17:35 4041 62.52
10/17/2025 17:35 1295 62.52
10/17/2025 17:35 23 62.52
10/17/2025 17:35 7 62.52
10/17/2025 17:16 528 62.52
10/17/2025 17:35 241 62.52
10/17/2025 17:35 6783 62.52
10/17/2025 17:35 11675 62.52
10/17/2025 17:35 12155 62.52
10/17/2025 17:35 66 62.52
10/17/2025 17:35 30 62.52
10/17/2025 17:35 17720 62.52
10/17/2025 17:35 7283 62.52
10/17/2025 17:35 2 62.52
10/17/2025 17:35 2 62.52
10/17/2025 17:35 2 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 2 62.52
10/17/2025 17:35 21 62.52
10/17/2025 17:35 11 62.52
10/17/2025 17:35 524 62.52
10/17/2025 17:35 311 62.52
10/17/2025 17:35 52 62.52
10/17/2025 17:35 1 62.52
10/17/2025 17:35 502 62.52
10/17/2025 17:35 34 62.52
10/17/2025 17:35 12 62.52
10/17/2025 17:35 6 62.52
10/17/2025 17:35 2 62.52
10/17/2025 17:35 403 62.52
10/17/2025 17:35 78 62.52
10/17/2025 17:35 38 62.52
10/17/2025 17:35 6 62.52
10/17/2025 17:15 50 62.52
10/17/2025 17:35 24 62.52
10/17/2025 17:35 63 62.52
10/17/2025 17:35 5 62.52
10/17/2025 17:15 788 62.52
10/17/2025 17:35 575 62.52
10/17/2025 17:35 1447 62.52
10/17/2025 17:35 190 62.52
10/17/2025 17:35 653 62.52
10/17/2025 17:35 5 62.52
10/17/2025 17:35 5366 62.52
10/17/2025 17:35 230 62.52
10/17/2025 17:35 4238 62.52
10/17/2025 17:35 231 62.52
10/17/2025 17:35 21 62.52
10/17/2025 17:35 4 62.52
10/17/2025 17:35 183 62.52
10/17/2025 17:35 1016 62.52
10/17/2025 17:35 1511 62.52
10/17/2025 17:35 4 62.52
10/17/2025 17:35 1682 62.52
10/17/2025 17:35 3 62.52
10/17/2025 17:35 39 62.52
10/17/2025 17:35 30 62.52
10/17/2025 17:35 542 62.52
10/17/2025 17:35 123 62.52
10/17/2025 17:35 3 62.52
10/17/2025 17:35 97 62.52
10/17/2025 17:35 564 62.52
10/17/2025 17:35 131 62.52
10/17/2025 17:35 538 62.52
10/17/2025 17:35 152 62.52
10/17/2025 17:35 1 62.52
10/17/2025 17:35 1 62.52
10/17/2025 17:35 2 62.52
10/17/2025 17:35 7 62.52
10/17/2025 17:29 29 62.86
10/17/2025 17:29 72 62.86
10/17/2025 17:29 99 62.86
10/17/2025 17:29 8 62.86
10/17/2025 17:29 35 62.86
10/17/2025 17:29 71 62.86
10/17/2025 17:29 23 62.86
10/17/2025 17:29 22 62.86
10/17/2025 17:29 18 62.86
10/17/2025 17:29 91 62.86
10/17/2025 17:29 29 62.84
10/17/2025 17:29 24 62.84
10/17/2025 17:29 72 62.86
10/17/2025 17:29 22 62.86
10/17/2025 17:29 22 62.86
10/17/2025 17:29 1 62.86
10/17/2025 17:29 18 62.86
10/17/2025 17:29 92 62.86
10/17/2025 17:29 91 62.86
10/17/2025 17:29 36 62.86
10/17/2025 17:29 55 62.84
10/17/2025 17:29 36 62.84
10/17/2025 17:29 50 62.82
10/17/2025 17:29 35 62.80
10/17/2025 17:29 38 62.80
10/17/2025 17:29 32 62.80
10/17/2025 17:29 101 62.84
10/17/2025 17:29 29 62.84
10/17/2025 17:29 72 62.84
10/17/2025 17:28 19 62.86
10/17/2025 17:28 53 62.86
10/17/2025 17:28 19 62.86
10/17/2025 17:28 19 62.86
10/17/2025 17:28 72 62.86
10/17/2025 17:28 20 62.86
10/17/2025 17:28 111 62.86
10/17/2025 17:28 51 62.90
10/17/2025 17:28 19 62.90
10/17/2025 17:28 23 62.90
10/17/2025 17:28 18 62.90
10/17/2025 17:28 70 62.90
10/17/2025 17:28 91 62.90
10/17/2025 17:28 22 62.88
10/17/2025 17:28 72 62.88
10/17/2025 17:28 91 62.88
10/17/2025 17:28 68 62.88
10/17/2025 17:27 14 62.86
10/17/2025 17:27 19 62.84
10/17/2025 17:27 131 62.84
10/17/2025 17:27 59 62.88
10/17/2025 17:27 91 62.88
10/17/2025 17:27 19 62.88
10/17/2025 17:27 28 62.86
10/17/2025 17:27 43 62.86
10/17/2025 17:27 48 62.86
10/17/2025 17:26 96 62.86
10/17/2025 17:26 91 62.86
10/17/2025 17:26 112 62.84
10/17/2025 17:26 35 62.84
10/17/2025 17:26 35 62.84
10/17/2025 17:26 70 62.84
10/17/2025 17:26 134 62.84
10/17/2025 17:26 36 62.86
10/17/2025 17:26 34 62.86
10/17/2025 17:26 91 62.86
10/17/2025 17:26 56 62.82
10/17/2025 17:26 82 62.82
10/17/2025 17:26 32 62.82
10/17/2025 17:25 61 62.82
10/17/2025 17:25 30 62.82
10/17/2025 17:25 37 62.82
10/17/2025 17:24 56 62.82
10/17/2025 17:24 42 62.82
10/17/2025 17:24 15 62.82
10/17/2025 17:24 6 62.82
10/17/2025 17:24 73 62.82
10/17/2025 17:24 21 62.82
10/17/2025 17:23 21 62.82
10/17/2025 17:23 94 62.82
10/17/2025 17:23 8 62.82
10/17/2025 17:23 147 62.82
10/17/2025 17:23 70 62.82
10/17/2025 17:23 69 62.84
10/17/2025 17:23 100 62.84
10/17/2025 17:23 89 62.84
10/17/2025 17:23 2 62.84
10/17/2025 17:23 519 62.84
10/17/2025 17:23 91 62.84
10/17/2025 17:23 86 62.84
10/17/2025 17:23 100 62.84
10/17/2025 17:23 20 62.86
10/17/2025 17:23 69 62.86
10/17/2025 17:23 91 62.86
10/17/2025 17:22 25 62.86
10/17/2025 17:22 91 62.86
10/17/2025 17:22 18 62.86
10/17/2025 17:22 64 62.86
10/17/2025 17:22 18 62.86
10/17/2025 17:22 56 62.86
10/17/2025 17:21 63 62.82
10/17/2025 17:21 122 62.82
10/17/2025 17:21 20 62.78
10/17/2025 17:21 10 62.78
10/17/2025 17:21 195 62.78
10/17/2025 17:21 359 62.78
10/17/2025 17:21 56 62.78
10/17/2025 17:21 8 62.78
10/17/2025 17:21 92 62.78
10/17/2025 17:21 28 62.78
10/17/2025 17:21 70 62.78
10/17/2025 17:21 91 62.78
10/17/2025 17:21 23 62.78
10/17/2025 17:21 28 62.76
10/17/2025 17:21 36 62.76
10/17/2025 17:21 29 62.76
10/17/2025 17:21 19 62.76
10/17/2025 17:20 55 62.74
10/17/2025 17:20 44 62.78
10/17/2025 17:20 8 62.78
10/17/2025 17:20 31 62.78
10/17/2025 17:20 71 62.78
10/17/2025 17:20 91 62.78
10/17/2025 17:20 63 62.80
10/17/2025 17:20 56 62.82
10/17/2025 17:20 17 62.82
10/17/2025 17:20 15 62.82
10/17/2025 17:20 66 62.82
10/17/2025 17:20 4 62.82
10/17/2025 17:19 15 62.90
10/17/2025 17:19 17 62.92
10/17/2025 17:19 17 62.92
10/17/2025 17:19 31 62.94
10/17/2025 17:19 38 62.94
10/17/2025 17:19 38 62.94
10/17/2025 17:19 91 62.94
10/17/2025 17:19 129 62.94
10/17/2025 17:19 105 62.94
10/17/2025 17:19 67 62.96
10/17/2025 17:19 91 62.94
10/17/2025 17:19 30 62.94
10/17/2025 17:19 170 62.94
10/17/2025 17:19 106 62.94
10/17/2025 17:18 22 62.96
10/17/2025 17:18 70 62.96
10/17/2025 17:18 67 62.96
10/17/2025 17:18 1 62.96
10/17/2025 17:18 91 62.96
10/17/2025 17:18 42 62.94
10/17/2025 17:18 22 62.94
10/17/2025 17:18 91 62.94
10/17/2025 17:18 68 62.94
10/17/2025 17:17 68 62.92
10/17/2025 17:17 74 62.90
10/17/2025 17:17 91 62.88
10/17/2025 17:17 50 62.86
10/17/2025 17:17 40 62.86
10/17/2025 17:17 69 62.86
10/17/2025 17:17 92 62.86
10/17/2025 17:17 17 62.86
10/17/2025 17:17 28 62.86
10/17/2025 17:17 27 62.86
10/17/2025 17:17 40 62.86
10/17/2025 17:17 91 62.86
10/17/2025 17:16 65 62.88
10/17/2025 17:16 31 62.88
10/17/2025 17:16 31 62.88
10/17/2025 17:16 29 62.88
10/17/2025 17:16 44 62.88
10/17/2025 17:15 25 62.88
10/17/2025 17:15 74 62.86
10/17/2025 17:15 68 62.86
10/17/2025 17:15 18 62.84
10/17/2025 17:15 73 62.84
10/17/2025 17:15 69 62.84
10/17/2025 17:15 91 62.84
10/17/2025 17:15 91 62.84
10/17/2025 17:15 68 62.84
10/17/2025 17:15 91 62.84
10/17/2025 17:15 1 62.84
10/17/2025 17:15 56 62.84
10/17/2025 17:15 42 62.84
10/17/2025 17:13 22 62.82
10/17/2025 17:13 91 62.82
10/17/2025 17:13 24 62.82
10/17/2025 17:13 23 62.82
10/17/2025 17:13 16 62.82
10/17/2025 17:13 75 62.82
10/17/2025 17:12 70 62.82
10/17/2025 17:12 2 62.82
10/17/2025 17:12 72 62.82
10/17/2025 17:12 17 62.82
10/17/2025 17:12 40 62.82
10/17/2025 17:11 21 62.82
10/17/2025 17:11 10 62.82
10/17/2025 17:11 56 62.82
10/17/2025 17:11 91 62.82
10/17/2025 17:11 92 62.82
10/17/2025 17:11 51 62.82
10/17/2025 17:11 70 62.82
10/17/2025 17:11 31 62.82
10/17/2025 17:11 9 62.84
10/17/2025 17:11 9 62.84
10/17/2025 17:11 73 62.84
10/17/2025 17:11 91 62.84
10/17/2025 17:11 31 62.84
10/17/2025 17:11 9 62.82
10/17/2025 17:11 6 62.82
10/17/2025 17:11 21 62.82
10/17/2025 17:11 9 62.82
10/17/2025 17:09 61 62.78
10/17/2025 17:09 72 62.78
10/17/2025 17:09 41 62.78
10/17/2025 17:09 643 62.78
10/17/2025 17:09 30 62.78
10/17/2025 17:09 56 62.78
10/17/2025 17:09 8 62.78
10/17/2025 17:09 72 62.78
10/17/2025 17:09 91 62.78
10/17/2025 17:09 40 62.80
10/17/2025 17:09 56 62.80
10/17/2025 17:09 30 62.80
10/17/2025 17:09 92 62.80
10/17/2025 17:09 72 62.80
10/17/2025 17:09 1 62.80
10/17/2025 17:09 18 62.84
10/17/2025 17:09 90 62.82
10/17/2025 17:09 32 62.82
10/17/2025 17:09 91 62.82
10/17/2025 17:09 11 62.82
10/17/2025 17:09 73 62.82
10/17/2025 17:09 16 62.82
10/17/2025 17:09 16 62.82
10/17/2025 17:09 92 62.82
10/17/2025 17:09 2 62.82
10/17/2025 17:09 91 62.82
10/17/2025 17:09 88 62.82
10/17/2025 17:09 24 62.84
10/17/2025 17:09 51 62.84
10/17/2025 17:09 51 62.86
10/17/2025 17:09 185 62.86
10/17/2025 17:09 160 62.88
10/17/2025 17:09 95 62.88
10/17/2025 17:09 71 62.90
10/17/2025 17:09 41 62.90
10/17/2025 17:08 56 62.90
10/17/2025 17:08 35 62.90
10/17/2025 17:08 91 62.90
10/17/2025 17:08 51 62.90
10/17/2025 17:08 4 62.90
10/17/2025 17:08 117 62.88
10/17/2025 17:08 6 62.88
10/17/2025 17:08 8 62.88
10/17/2025 17:08 6 62.88
10/17/2025 17:08 30 62.88
10/17/2025 17:08 71 62.88
10/17/2025 17:08 29 62.88
10/17/2025 17:08 33 62.86
10/17/2025 17:08 90 62.86
10/17/2025 17:08 91 62.86
10/17/2025 17:08 93 62.86
10/17/2025 17:07 91 62.88
10/17/2025 17:07 72 62.84
10/17/2025 17:07 14 62.84
10/17/2025 17:07 14 62.84
10/17/2025 17:07 44 62.84
10/17/2025 17:06 69 62.82
10/17/2025 17:06 95 62.80
10/17/2025 17:06 20 62.80
10/17/2025 17:06 8 62.80
10/17/2025 17:06 72 62.80
10/17/2025 17:06 56 62.80
10/17/2025 17:06 34 62.80
10/17/2025 17:06 34 62.78
10/17/2025 17:06 32 62.78
10/17/2025 17:06 59 62.78
10/17/2025 17:06 69 62.80
10/17/2025 17:06 73 62.80
10/17/2025 17:06 4 62.78
10/17/2025 17:06 69 62.78
10/17/2025 17:06 8 62.76
10/17/2025 17:06 72 62.76
10/17/2025 17:06 92 62.76
10/17/2025 17:06 6 62.76
10/17/2025 17:06 6 62.76
10/17/2025 17:06 21 62.76
10/17/2025 17:06 86 62.76
10/17/2025 17:06 73 62.76
10/17/2025 17:05 34 62.74
10/17/2025 17:05 91 62.74
10/17/2025 17:05 91 62.74
10/17/2025 17:04 37 62.70
10/17/2025 17:04 8 62.70
10/17/2025 17:04 22 62.70
10/17/2025 17:04 56 62.70
10/17/2025 17:04 91 62.70
10/17/2025 17:04 45 62.72
10/17/2025 17:04 22 62.72
10/17/2025 17:04 91 62.72
10/17/2025 17:04 22 62.72
10/17/2025 17:04 73 62.72
10/17/2025 17:04 22 62.70
10/17/2025 17:04 91 62.68
10/17/2025 17:04 186 62.68
10/17/2025 17:04 116 62.68
10/17/2025 17:04 70 62.68
10/17/2025 17:04 188 62.68
10/17/2025 17:04 45 62.68
10/17/2025 17:04 94 62.68
10/17/2025 17:04 73 62.68
10/17/2025 17:04 34 62.68
10/17/2025 17:04 55 62.70
10/17/2025 17:04 46 62.70
10/17/2025 17:04 87 62.70
10/17/2025 17:04 41 62.72
10/17/2025 17:04 31 62.72
10/17/2025 17:04 73 62.72
10/17/2025 17:04 69 62.70
10/17/2025 17:03 45 62.66
10/17/2025 17:03 46 62.66
10/17/2025 17:03 35 62.64
10/17/2025 17:03 101 62.62
10/17/2025 17:03 36 62.62
10/17/2025 17:03 91 62.62
10/17/2025 17:03 53 62.62
10/17/2025 17:02 91 62.66
10/17/2025 17:02 72 62.64
10/17/2025 17:02 18 62.64
10/17/2025 17:02 6 62.64
10/17/2025 17:02 30 62.64
10/17/2025 17:02 73 62.64
10/17/2025 17:02 56 62.62
10/17/2025 17:02 33 62.62
10/17/2025 17:02 72 62.60
10/17/2025 17:01 85 62.60
10/17/2025 17:01 14 62.58
10/17/2025 17:01 91 62.58
10/17/2025 17:01 34 62.58
10/17/2025 17:01 44 62.62
10/17/2025 17:01 91 62.64
10/17/2025 17:01 88 62.64
10/17/2025 17:01 91 62.62
10/17/2025 17:01 15 62.58
10/17/2025 17:01 68 62.60
10/17/2025 17:00 22 62.54
10/17/2025 17:00 91 62.58
10/17/2025 17:00 56 62.58
10/17/2025 17:00 91 62.58
10/17/2025 17:00 73 62.58
10/17/2025 17:00 39 62.58
10/17/2025 17:00 8 62.56
10/17/2025 17:00 56 62.56
10/17/2025 17:00 96 62.56
10/17/2025 17:00 38 62.56
10/17/2025 17:00 39 62.54
10/17/2025 17:00 90 62.52
10/17/2025 17:00 91 62.52
10/17/2025 17:00 68 62.52
10/17/2025 17:00 104 62.52
10/17/2025 17:00 56 62.52
10/17/2025 17:00 91 62.52
10/17/2025 17:00 177 62.54
10/17/2025 17:00 56 62.54
10/17/2025 17:00 30 62.54
10/17/2025 17:00 43 62.54
10/17/2025 17:00 39 62.54
10/17/2025 17:00 4 62.54
10/17/2025 17:00 91 62.54
10/17/2025 17:00 91 62.54
10/17/2025 17:00 7 62.56
10/17/2025 17:00 6 62.54
10/17/2025 17:00 91 62.54
10/17/2025 17:00 56 62.54
10/17/2025 17:00 73 62.54
10/17/2025 17:00 87 62.54
10/17/2025 17:00 56 62.52
10/17/2025 17:00 7 62.52
10/17/2025 17:00 90 62.52
10/17/2025 17:00 9 62.52
10/17/2025 17:00 27 62.52
10/17/2025 16:59 18 62.50
10/17/2025 16:59 37 62.50
10/17/2025 16:59 6 62.48
10/17/2025 16:59 44 62.48
10/17/2025 16:59 29 62.48
10/17/2025 16:58 45 62.46
10/17/2025 16:58 67 62.48
10/17/2025 16:58 7 62.48
10/17/2025 16:58 35 62.48
10/17/2025 16:56 43 62.48
10/17/2025 16:56 78 62.48
10/17/2025 16:56 92 62.48
10/17/2025 16:56 31 62.48
10/17/2025 16:56 71 62.46
10/17/2025 16:56 31 62.46
10/17/2025 16:56 7 62.46
10/17/2025 16:55 30 62.48
10/17/2025 16:55 92 62.48
10/17/2025 16:55 64 62.48
10/17/2025 16:55 51 62.48