Eurofins Scientific
ERF
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 09:20:37
78.74
-0.22 ( -0.28% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/23/2026 09:20 1 78.74
09/23/2026 09:20 27 78.74
09/23/2026 09:20 2 78.72
09/23/2026 09:20 1 78.72
09/23/2026 09:19 80 78.68
09/23/2026 09:19 31 78.68
09/23/2026 09:19 17 78.68
09/23/2026 09:19 2 78.70
09/23/2026 09:19 166 78.70
09/23/2026 09:18 76 78.72
09/23/2026 09:18 36 78.74
09/23/2026 09:18 2 78.74
09/23/2026 09:18 75 78.74
09/23/2026 09:18 30 78.74
09/23/2026 09:18 2 78.74
09/23/2026 09:17 37 78.72
09/23/2026 09:17 2 78.72
09/23/2026 09:17 1 78.68
09/23/2026 09:17 2 78.68
09/23/2026 09:16 3 78.72
09/23/2026 09:16 32 78.72
09/23/2026 09:16 1 78.72
09/23/2026 09:15 75 78.72
09/23/2026 09:15 3 78.72
09/23/2026 09:15 3 78.72
09/23/2026 09:15 1 78.72
09/23/2026 09:15 12 78.72
09/23/2026 09:15 3 78.72
09/23/2026 09:15 3 78.74
09/23/2026 09:15 57 78.72
09/23/2026 09:15 3 78.72
09/23/2026 09:15 3 78.74
09/23/2026 09:15 3 78.70
09/23/2026 09:15 26 78.62
09/23/2026 09:15 37 78.60
09/23/2026 09:15 51 78.58
09/23/2026 09:15 31 78.58
09/23/2026 09:15 1 78.58
09/23/2026 09:15 36 78.56
09/23/2026 09:14 1 78.52
09/23/2026 09:14 33 78.52
09/23/2026 09:14 3 78.52
09/23/2026 09:13 7 78.52
09/23/2026 09:13 37 78.52
09/23/2026 09:13 1 78.52
09/23/2026 09:13 80 78.52
09/23/2026 09:13 80 78.52
09/23/2026 09:13 40 78.52
09/23/2026 09:13 79 78.54
09/23/2026 09:13 1 78.54
09/23/2026 09:13 54 78.56
09/23/2026 09:13 79 78.56
09/23/2026 09:12 1 78.58
09/23/2026 09:11 2 78.62
09/23/2026 09:11 1 78.62
09/23/2026 09:11 38 78.62
09/23/2026 09:11 79 78.62
09/23/2026 09:11 1 78.62
09/23/2026 09:11 2 78.62
09/23/2026 09:11 1 78.66
09/23/2026 09:10 2 78.60
09/23/2026 09:10 40 78.60
09/23/2026 09:10 1 78.60
09/23/2026 09:10 1 78.58
09/23/2026 09:10 1 78.56
09/23/2026 09:09 22 78.58
09/23/2026 09:09 1 78.58
09/23/2026 09:09 1 78.60
09/23/2026 09:09 25 78.58
09/23/2026 09:09 17 78.58
09/23/2026 09:09 25 78.56
09/23/2026 09:09 1 78.56
09/23/2026 09:09 2 78.56
09/23/2026 09:09 1 78.56
09/23/2026 09:09 70 78.52
09/23/2026 09:08 70 78.56
09/23/2026 09:08 77 78.58
09/23/2026 09:08 5 78.58
09/23/2026 09:08 74 78.62
09/23/2026 09:08 4 78.62
09/23/2026 09:08 2 78.56
09/23/2026 09:08 24 78.56
09/23/2026 09:08 43 78.56
09/23/2026 09:08 56 78.54
09/23/2026 09:08 1 78.54
09/23/2026 09:07 12 78.53
09/23/2026 09:06 1 78.66
09/23/2026 09:06 29 78.66
09/23/2026 09:06 7 78.66
09/23/2026 09:06 72 78.66
09/23/2026 09:06 1 78.66
09/23/2026 09:06 6 78.66
09/23/2026 09:04 39 78.68
09/23/2026 09:04 38 78.66
09/23/2026 09:04 40 78.66
09/23/2026 09:04 53 78.62
09/23/2026 09:04 38 78.62
09/23/2026 09:04 1 78.62
09/23/2026 09:04 13 78.62
09/23/2026 09:04 80 78.60
09/23/2026 09:04 150 78.60
09/23/2026 09:04 36 78.58
09/23/2026 09:04 203 78.56
09/23/2026 09:04 42 78.50
09/23/2026 09:04 5 78.50
09/23/2026 09:04 11 78.50
09/23/2026 09:04 3 78.46
09/23/2026 09:04 4 78.46
09/23/2026 09:02 43 78.40
09/23/2026 09:01 75 78.36
09/23/2026 09:01 13 78.42
09/23/2026 09:01 8 78.42
09/23/2026 09:01 49 78.48
09/23/2026 09:01 32 78.56
09/23/2026 09:01 24 78.54
09/23/2026 09:01 52 78.60
09/23/2026 09:01 8 78.62
09/23/2026 09:01 104 78.68
09/23/2026 09:01 93 78.68
09/23/2026 09:01 99 78.70
09/23/2026 09:01 25 78.70
09/23/2026 09:01 35 78.74
09/23/2026 09:01 8 78.76
09/23/2026 09:01 25 78.78
09/23/2026 09:01 27 78.76
09/23/2026 09:01 86 78.74
09/23/2026 09:01 11 78.72
09/23/2026 09:00 12 78.68
09/23/2026 09:00 45 78.66
09/23/2026 09:00 43 78.64
09/23/2026 09:00 9 78.63
09/23/2026 09:00 12 78.62
09/23/2026 09:00 11 78.62
09/23/2026 09:00 49 78.62
09/23/2026 09:00 52 78.62
09/23/2026 09:00 49 78.62
09/23/2026 09:00 32 78.58
09/23/2026 09:00 38 78.54
09/23/2026 09:00 20 78.54
09/23/2026 09:00 43 78.54
09/23/2026 09:00 58 78.54
09/23/2026 09:00 24 78.54
09/23/2026 09:00 61 78.54
09/23/2026 09:00 77 78.54
09/23/2026 09:00 25 78.54
09/23/2026 09:00 9 78.54
09/23/2026 09:00 16 78.54
09/23/2026 09:00 53 78.54
09/23/2026 09:00 71 78.54
09/23/2026 09:00 382 78.54
09/23/2026 09:00 75 78.54
09/23/2026 09:00 194 78.54
09/23/2026 09:00 157 78.54
09/23/2026 09:00 227 78.54
09/23/2026 09:00 75 78.54
09/23/2026 09:00 704 78.54
09/23/2026 09:00 161 78.54
09/23/2026 09:00 171 78.54
09/23/2026 09:00 30 78.54
09/23/2026 09:00 3 78.54
09/23/2026 09:00 7 78.54
09/23/2026 09:00 62 78.54
09/23/2026 09:00 35 78.54
09/23/2026 09:00 27 78.54
09/23/2026 09:00 33 78.54
09/23/2026 09:00 51 78.54
09/23/2026 09:00 51 78.54
09/23/2026 09:00 24 78.54
09/23/2026 09:00 20 78.54
09/23/2026 09:00 58 78.54
09/23/2026 09:00 113 78.54
09/23/2026 09:00 33 78.54
09/23/2026 09:00 87 78.54
09/23/2026 09:00 208 78.54
09/23/2026 09:00 299 78.54
09/23/2026 09:00 64 78.54
09/23/2026 09:00 113 78.54
09/23/2026 09:00 196 78.54
09/23/2026 09:00 60 78.54
09/23/2026 09:00 5 78.54
09/23/2026 09:00 70 78.54
09/23/2026 09:00 1 78.54
09/23/2026 09:00 19 78.54
09/23/2026 09:00 14 78.54
09/23/2026 09:00 78 78.54
09/23/2026 09:00 26 78.54
09/23/2026 09:00 63 78.54
09/23/2026 09:00 15 78.54
09/23/2026 09:00 5 78.54
09/23/2026 09:00 40 78.54
09/23/2026 09:00 5 78.54
09/23/2026 09:00 5 78.54
09/23/2026 09:00 56 78.54
09/23/2026 09:00 6 78.54
09/23/2026 09:00 2 78.54
09/23/2026 09:00 2 78.54
09/23/2026 09:00 17 78.54
09/23/2026 09:00 1 78.54
09/23/2026 09:00 7 78.54
09/23/2026 09:00 3 78.54
09/23/2026 09:00 2 78.54
09/23/2026 09:00 24 78.54
09/23/2026 09:00 13 78.54
09/23/2026 09:00 5 78.54
09/23/2026 09:00 22 78.54
09/23/2026 09:00 26 78.54
09/23/2026 09:00 1 78.54
09/23/2026 09:00 1 78.54
09/23/2026 09:00 25 78.54