Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.17
-0.03
(
-1.36% )
|
2.18
|
1'900 |
2.19
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.17 |
| 07/10/2026 23:20 | � | 2.17 |
| 07/10/2026 22:30 | � | 2.17 |
| 07/10/2026 22:00 | � | 2.17 |
| 07/10/2026 22:00 | 26877 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 34 | 2.185 |
| 07/10/2026 21:59 | 124 | 2.19 |
| 07/10/2026 21:59 | 352 | 2.19 |
| 07/10/2026 21:59 | 24 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 200 | 2.185 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 200 | 2.185 |
| 07/10/2026 21:59 | 276 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.19 |
| 07/10/2026 21:59 | 89 | 2.19 |
| 07/10/2026 21:59 | 200 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 171 | 2.18 |
| 07/10/2026 21:59 | 200 | 2.18 |
| 07/10/2026 21:59 | 129 | 2.18 |
| 07/10/2026 21:59 | 471 | 2.18 |
| 07/10/2026 21:59 | 29 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 271 | 2.18 |
| 07/10/2026 21:59 | 700 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 600 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 800 | 2.18 |
| 07/10/2026 21:59 | 858 | 2.18 |
| 07/10/2026 21:59 | 900 | 2.18 |
| 07/10/2026 21:59 | 800 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 700 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 600 | 2.18 |
| 07/10/2026 21:59 | 1100 | 2.18 |
| 07/10/2026 21:59 | 400 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 700 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 662 | 2.18 |
| 07/10/2026 21:59 | 800 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 314 | 2.18 |
| 07/10/2026 21:59 | 486 | 2.18 |
| 07/10/2026 21:59 | 712 | 2.18 |
| 07/10/2026 21:59 | 500 | 2.18 |
| 07/10/2026 21:59 | 800 | 2.18 |
| 07/10/2026 21:59 | 460 | 2.18 |
| 07/10/2026 21:59 | 1131 | 2.18 |
| 07/10/2026 21:59 | 662 | 2.18 |
| 07/10/2026 21:59 | 200 | 2.18 |
| 07/10/2026 21:59 | 65 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 700 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 300 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 200 | 2.18 |
| 07/10/2026 21:59 | 501 | 2.18 |
| 07/10/2026 21:59 | 99 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 10 | 2.18 |
| 07/10/2026 21:59 | 16 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 184 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 5 | 2.18 |
| 07/10/2026 21:59 | 1 | 2.18 |
| 07/10/2026 21:59 | 1 | 2.18 |
| 07/10/2026 21:59 | 10 | 2.18 |
| 07/10/2026 21:59 | 3 | 2.18 |
| 07/10/2026 21:59 | 95 | 2.18 |
| 07/10/2026 21:59 | 306 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 79 | 2.18 |
| 07/10/2026 21:59 | 1 | 2.18 |
| 07/10/2026 21:59 | 2 | 2.18 |
| 07/10/2026 21:59 | 2 | 2.18 |
| 07/10/2026 21:59 | 2 | 2.18 |
| 07/10/2026 21:58 | 34 | 2.185 |
| 07/10/2026 21:58 | 34 | 2.185 |
| 07/10/2026 21:58 | 100 | 2.185 |
| 07/10/2026 21:58 | 100 | 2.185 |
| 07/10/2026 21:58 | 37 | 2.185 |
| 07/10/2026 21:58 | 31 | 2.185 |
| 07/10/2026 21:57 | 100 | 2.185 |
| 07/10/2026 21:57 | 1 | 2.185 |
| 07/10/2026 21:57 | 1 | 2.185 |
| 07/10/2026 21:57 | 1 | 2.185 |
| 07/10/2026 21:55 | 34 | 2.185 |
| 07/10/2026 21:55 | 34 | 2.185 |
| 07/10/2026 21:50 | 37 | 2.185 |
| 07/10/2026 21:50 | 20 | 2.185 |
| 07/10/2026 21:50 | 68 | 2.185 |
| 07/10/2026 21:48 | 95 | 2.19 |
| 07/10/2026 21:48 | 78 | 2.19 |
| 07/10/2026 21:48 | 11 | 2.19 |
| 07/10/2026 21:34 | 49 | 2.19 |
| 07/10/2026 21:34 | 215 | 2.19 |
| 07/10/2026 21:34 | 36 | 2.19 |
| 07/10/2026 21:20 | 63 | 2.185 |
| 07/10/2026 21:17 | 9 | 2.185 |
| 07/10/2026 21:12 | 100 | 2.185 |
| 07/10/2026 21:11 | 100 | 2.185 |
| 07/10/2026 21:10 | 6 | 2.185 |
| 07/10/2026 21:05 | 9 | 2.185 |
| 07/10/2026 21:04 | 100 | 2.185 |
| 07/10/2026 21:04 | 104 | 2.185 |
| 07/10/2026 21:04 | 100 | 2.185 |
| 07/10/2026 21:02 | 9 | 2.185 |
| 07/10/2026 20:48 | 84 | 2.19 |
| 07/10/2026 20:44 | 104 | 2.185 |
| 07/10/2026 20:42 | 10 | 2.185 |
| 07/10/2026 20:37 | 164 | 2.185 |
| 07/10/2026 20:37 | 200 | 2.185 |
| 07/10/2026 20:37 | 200 | 2.185 |
| 07/10/2026 20:37 | 34 | 2.185 |
| 07/10/2026 20:37 | 102 | 2.185 |
| 07/10/2026 20:37 | 100 | 2.185 |
| 07/10/2026 20:35 | 10 | 2.185 |
| 07/10/2026 20:29 | 100 | 2.185 |
| 07/10/2026 20:27 | 10 | 2.185 |
| 07/10/2026 20:12 | 8 | 2.185 |
| 07/10/2026 20:07 | 200 | 2.185 |
| 07/10/2026 20:07 | 306 | 2.18 |
| 07/10/2026 20:07 | 194 | 2.18 |
| 07/10/2026 20:07 | 6 | 2.18 |
| 07/10/2026 20:07 | 294 | 2.18 |
| 07/10/2026 20:07 | 100 | 2.18 |
| 07/10/2026 20:07 | 100 | 2.18 |
| 07/10/2026 20:07 | 400 | 2.18 |
| 07/10/2026 20:07 | 71 | 2.18 |
| 07/10/2026 20:07 | 302 | 2.18 |
| 07/10/2026 20:07 | 1927 | 2.18 |
| 07/10/2026 20:07 | 392 | 2.18 |
| 07/10/2026 20:07 | 200 | 2.18 |
| 07/10/2026 19:54 | 100 | 2.18 |
| 07/10/2026 19:54 | 100 | 2.18 |
| 07/10/2026 19:54 | 100 | 2.18 |
| 07/10/2026 19:54 | 100 | 2.18 |
| 07/10/2026 19:54 | 100 | 2.18 |
| 07/10/2026 19:54 | 700 | 2.18 |
| 07/10/2026 19:54 | 108 | 2.18 |
| 07/10/2026 19:54 | 243 | 2.18 |
| 07/10/2026 19:27 | 1 | 2.18 |
| 07/10/2026 19:20 | 1 | 2.18 |
| 07/10/2026 19:19 | 1 | 2.18 |
| 07/10/2026 19:19 | 17 | 2.18 |
| 07/10/2026 19:10 | 1 | 2.18 |
| 07/10/2026 19:10 | 1 | 2.18 |
| 07/10/2026 19:10 | 1 | 2.18 |
| 07/10/2026 19:10 | 1 | 2.18 |
| 07/10/2026 19:10 | 1 | 2.18 |
| 07/10/2026 19:09 | 1 | 2.18 |
| 07/10/2026 19:09 | 1 | 2.18 |
| 07/10/2026 19:09 | 1 | 2.18 |
| 07/10/2026 19:09 | 1 | 2.18 |
| 07/10/2026 19:09 | 1 | 2.18 |
| 07/10/2026 19:08 | 1 | 2.18 |
| 07/10/2026 19:08 | 1 | 2.18 |
| 07/10/2026 19:08 | 1 | 2.18 |
| 07/10/2026 19:08 | 1 | 2.18 |
| 07/10/2026 19:08 | 1 | 2.18 |
| 07/10/2026 19:08 | 1 | 2.18 |
| 07/10/2026 19:08 | 1 | 2.18 |
| 07/10/2026 19:07 | 1 | 2.18 |
| 07/10/2026 19:07 | 1 | 2.18 |
| 07/10/2026 19:07 | 1 | 2.18 |
| 07/10/2026 19:07 | 15 | 2.18 |
| 07/10/2026 19:07 | 1 | 2.18 |
| 07/10/2026 19:07 | 1 | 2.18 |
| 07/10/2026 19:06 | 1 | 2.18 |
| 07/10/2026 19:06 | 1 | 2.18 |
| 07/10/2026 18:47 | 100 | 2.185 |
| 07/10/2026 18:47 | 100 | 2.18 |
| 07/10/2026 18:47 | 100 | 2.18 |
| 07/10/2026 18:47 | 300 | 2.18 |
| 07/10/2026 18:47 | 100 | 2.18 |
| 07/10/2026 18:47 | 2 | 2.18 |
| 07/10/2026 18:39 | 300 | 2.18 |
| 07/10/2026 18:04 | 4 | 2.175 |
| 07/10/2026 18:03 | 1 | 2.175 |
| 07/10/2026 18:03 | 302 | 2.18 |
| 07/10/2026 18:03 | 500 | 2.18 |
| 07/10/2026 18:03 | 123 | 2.18 |
| 07/10/2026 18:03 | 100 | 2.18 |
| 07/10/2026 18:03 | 100 | 2.18 |
| 07/10/2026 18:03 | 100 | 2.18 |
| 07/10/2026 18:03 | 100 | 2.18 |
| 07/10/2026 18:03 | 393 | 2.18 |
| 07/10/2026 18:03 | 100 | 2.18 |
| 07/10/2026 18:03 | 7 | 2.18 |
| 07/10/2026 18:03 | 68 | 2.18 |
| 07/10/2026 18:03 | 25 | 2.18 |
| 07/10/2026 18:03 | 475 | 2.18 |
| 07/10/2026 18:03 | 302 | 2.18 |
| 07/10/2026 18:03 | 99 | 2.18 |
| 07/10/2026 17:31 | 101 | 2.18 |
| 07/10/2026 17:31 | 99 | 2.185 |
| 07/10/2026 17:31 | 1 | 2.185 |
| 07/10/2026 17:24 | 102 | 2.18 |
| 07/10/2026 17:24 | 100 | 2.18 |
| 07/10/2026 17:24 | 46 | 2.18 |
| 07/10/2026 17:24 | 100 | 2.18 |
| 07/10/2026 17:24 | 200 | 2.18 |
| 07/10/2026 17:24 | 21 | 2.18 |
| 07/10/2026 17:24 | 16 | 2.18 |
| 07/10/2026 17:24 | 1 | 2.18 |
| 07/10/2026 17:22 | 108 | 2.18 |
| 07/10/2026 17:22 | 192 | 2.18 |
| 07/10/2026 17:18 | 1 | 2.175 |
| 07/10/2026 17:18 | 74 | 2.17 |
| 07/10/2026 17:18 | 100 | 2.17 |
| 07/10/2026 17:18 | 100 | 2.17 |
| 07/10/2026 17:18 | 100 | 2.17 |
| 07/10/2026 17:18 | 124 | 2.17 |
| 07/10/2026 17:18 | 64 | 2.17 |
| 07/10/2026 17:18 | 44 | 2.17 |
| 07/10/2026 17:18 | 32 | 2.17 |
| 07/10/2026 17:18 | 70 | 2.17 |
| 07/10/2026 17:18 | 34 | 2.175 |
| 07/10/2026 17:18 | 102 | 2.175 |
| 07/10/2026 17:18 | 74 | 2.175 |
| 07/10/2026 17:17 | 16 | 2.175 |
| 07/10/2026 17:17 | 110 | 2.175 |
| 07/10/2026 17:17 | 19 | 2.175 |
| 07/10/2026 17:10 | 108 | 2.18 |
| 07/10/2026 17:10 | 100 | 2.18 |
| 07/10/2026 17:10 | 92 | 2.18 |
| 07/10/2026 17:08 | 4 | 2.175 |
| 07/10/2026 17:08 | 6 | 2.175 |
| 07/10/2026 17:05 | 127 | 2.175 |
| 07/10/2026 16:54 | 300 | 2.18 |
| 07/10/2026 16:32 | 100 | 2.18 |
| 07/10/2026 16:32 | 100 | 2.18 |
| 07/10/2026 16:32 | 200 | 2.18 |
| 07/10/2026 16:32 | 230 | 2.18 |
| 07/10/2026 16:32 | 162 | 2.18 |
| 07/10/2026 16:32 | 34 | 2.185 |
| 07/10/2026 16:32 | 68 | 2.185 |
| 07/10/2026 16:25 | 32 | 2.185 |
| 07/10/2026 16:25 | 68 | 2.185 |
| 07/10/2026 16:15 | 136 | 2.18 |
| 07/10/2026 16:15 | 300 | 2.18 |
| 07/10/2026 16:15 | 500 | 2.18 |
| 07/10/2026 16:15 | 302 | 2.18 |
| 07/10/2026 16:15 | 68 | 2.185 |
| 07/10/2026 16:09 | 2 | 2.18 |
| 07/10/2026 16:09 | 200 | 2.18 |
| 07/10/2026 16:09 | 4 | 2.18 |
| 07/10/2026 16:09 | 1 | 2.18 |
| 07/10/2026 16:09 | 1 | 2.18 |
| 07/10/2026 16:09 | 2 | 2.18 |
| 07/10/2026 16:09 | 1 | 2.18 |
| 07/10/2026 16:09 | 1 | 2.18 |
| 07/10/2026 16:09 | 1 | 2.18 |
| 07/10/2026 16:09 | 1 | 2.18 |
| 07/10/2026 16:09 | 1 | 2.18 |
| 07/10/2026 16:09 | 1 | 2.18 |
| 07/10/2026 16:09 | 1 | 2.18 |
| 07/10/2026 16:09 | 1 | 2.18 |
| 07/10/2026 16:09 | 42 | 2.18 |
| 07/10/2026 16:09 | 1100 | 2.18 |
| 07/10/2026 16:09 | 230 | 2.18 |
| 07/10/2026 16:00 | 1 | 2.175 |
| 07/10/2026 15:58 | 100 | 2.175 |
| 07/10/2026 15:58 | 300 | 2.175 |
| 07/10/2026 15:58 | 200 | 2.175 |
| 07/10/2026 15:57 | 247 | 2.18 |
| 07/10/2026 15:57 | 106 | 2.18 |
| 07/10/2026 15:54 | 37 | 2.19 |
| 07/10/2026 15:54 | 63 | 2.19 |
| 07/10/2026 15:54 | 30 | 2.19 |
| 07/10/2026 15:54 | 7 | 2.19 |
| 07/10/2026 15:54 | 93 | 2.19 |
| 07/10/2026 15:54 | 27 | 2.19 |
| 07/10/2026 15:53 | 8 | 2.19 |
| 07/10/2026 15:53 | 92 | 2.19 |
| 07/10/2026 15:52 | 28 | 2.19 |
| 07/10/2026 15:52 | 80 | 2.19 |
| 07/10/2026 15:52 | 20 | 2.19 |
| 07/10/2026 15:52 | 100 | 2.19 |
| 07/10/2026 15:51 | 68 | 2.195 |
| 07/10/2026 15:50 | 150 | 2.19 |
| 07/10/2026 15:50 | 100 | 2.19 |
| 07/10/2026 15:50 | 200 | 2.19 |
| 07/10/2026 15:50 | 100 | 2.19 |
| 07/10/2026 15:44 | 48 | 2.18 |
| 07/10/2026 15:44 | 200 | 2.18 |
| 07/10/2026 15:44 | 1 | 2.18 |
| 07/10/2026 15:44 | 29 | 2.18 |
| 07/10/2026 15:44 | 21 | 2.18 |
| 07/10/2026 15:44 | 100 | 2.18 |
| 07/10/2026 15:44 | 132 | 2.18 |
| 07/10/2026 15:44 | 47 | 2.18 |
| 07/10/2026 15:40 | 200 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 5 | 2.18 |
| 07/10/2026 15:40 | 2 | 2.18 |
| 07/10/2026 15:40 | 18 | 2.18 |
| 07/10/2026 15:40 | 2 | 2.18 |
| 07/10/2026 15:40 | 22 | 2.18 |
| 07/10/2026 15:40 | 23 | 2.18 |
| 07/10/2026 15:40 | 2 | 2.18 |
| 07/10/2026 15:40 | 29 | 2.18 |
| 07/10/2026 15:40 | 27 | 2.18 |
| 07/10/2026 15:40 | 3 | 2.18 |
| 07/10/2026 15:40 | 42 | 2.18 |
| 07/10/2026 15:40 | 4 | 2.18 |
| 07/10/2026 15:40 | 23 | 2.18 |
| 07/10/2026 15:40 | 100 | 2.18 |
| 07/10/2026 15:40 | 5 | 2.18 |
| 07/10/2026 15:40 | 6 | 2.18 |
| 07/10/2026 15:40 | 6 | 2.18 |
| 07/10/2026 15:40 | 5 | 2.18 |
| 07/10/2026 15:40 | 5 | 2.18 |
| 07/10/2026 15:40 | 1547 | 2.18 |
| 07/10/2026 15:40 | 453 | 2.18 |
| 07/10/2026 15:40 | 9 | 2.18 |
| 07/10/2026 15:40 | 2 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 4 | 2.18 |
| 07/10/2026 15:40 | 2 | 2.18 |
| 07/10/2026 15:40 | 3 | 2.18 |
| 07/10/2026 15:40 | 2 | 2.18 |
| 07/10/2026 15:40 | 3 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 8 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 2 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 3 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 5 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 2 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.18 |
| 07/10/2026 15:40 | 126 | 2.18 |
| 07/10/2026 15:40 | 122 | 2.18 |
| 07/10/2026 15:30 | 47 | 2.18 |
| 07/10/2026 15:30 | 53 | 2.18 |
| 07/10/2026 15:30 | 493 | 2.18 |
| 07/10/2026 15:30 | 26790 | 2.16 |
| 07/10/2026 15:29 | 100 | 2.17 |
| 07/10/2026 15:29 | 62 | 2.17 |
| 07/10/2026 15:29 | 1 | 2.17 |
| 07/10/2026 15:29 | 48 | 2.17 |
| 07/10/2026 15:29 | 98 | 2.17 |
| 07/10/2026 15:29 | 9 | 2.17 |
| 07/10/2026 15:29 | 3 | 2.17 |
| 07/10/2026 15:29 | 36 | 2.17 |
| 07/10/2026 15:29 | 7 | 2.17 |
| 07/10/2026 15:29 | 67 | 2.17 |
| 07/10/2026 15:28 | 50 | 2.17 |
| 07/10/2026 15:28 | 228 | 2.17 |
| 07/10/2026 15:28 | 41 | 2.17 |
| 07/10/2026 15:28 | 27 | 2.17 |
| 07/10/2026 15:28 | 50 | 2.17 |
| 07/10/2026 15:28 | 1 | 2.17 |
| 07/10/2026 15:28 | 41 | 2.17 |
| 07/10/2026 15:28 | 3 | 2.17 |
| 07/10/2026 15:28 | 41 | 2.17 |
| 07/10/2026 15:28 | 221 | 2.18 |
| 07/10/2026 15:28 | 54 | 2.18 |
| 07/10/2026 15:28 | 54 | 2.18 |
| 07/10/2026 15:27 | 96 | 2.17 |
| 07/10/2026 15:27 | 54 | 2.17 |
| 07/10/2026 15:27 | 100 | 2.17 |