Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.02
-0.02
(
-0.98% )
|
2.02
|
600 |
2.03
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.02 |
| 08/26/2026 22:00 | 4042 | 2.02 |
| 08/26/2026 21:59 | 100 | 2.025 |
| 08/26/2026 21:59 | 100 | 2.025 |
| 08/26/2026 21:59 | 74 | 2.025 |
| 08/26/2026 21:59 | 26 | 2.025 |
| 08/26/2026 21:58 | 30 | 2.03 |
| 08/26/2026 21:58 | 170 | 2.03 |
| 08/26/2026 21:57 | 52 | 2.025 |
| 08/26/2026 21:57 | 10 | 2.02 |
| 08/26/2026 21:57 | 14 | 2.025 |
| 08/26/2026 21:57 | 1 | 2.025 |
| 08/26/2026 21:57 | 2 | 2.025 |
| 08/26/2026 21:57 | 1 | 2.025 |
| 08/26/2026 21:57 | 1 | 2.025 |
| 08/26/2026 21:56 | 2 | 2.025 |
| 08/26/2026 21:55 | 19 | 2.03 |
| 08/26/2026 21:55 | 100 | 2.025 |
| 08/26/2026 21:55 | 1 | 2.025 |
| 08/26/2026 21:55 | 150 | 2.025 |
| 08/26/2026 21:54 | 30 | 2.03 |
| 08/26/2026 21:52 | 100 | 2.025 |
| 08/26/2026 21:51 | 75 | 2.025 |
| 08/26/2026 21:51 | 25 | 2.025 |
| 08/26/2026 21:51 | 100 | 2.025 |
| 08/26/2026 21:47 | 6526 | 2.03 |
| 08/26/2026 21:47 | 100 | 2.03 |
| 08/26/2026 21:47 | 100 | 2.03 |
| 08/26/2026 21:47 | 300 | 2.03 |
| 08/26/2026 21:47 | 304 | 2.03 |
| 08/26/2026 21:47 | 204 | 2.03 |
| 08/26/2026 21:47 | 100 | 2.03 |
| 08/26/2026 21:47 | 304 | 2.03 |
| 08/26/2026 21:47 | 100 | 2.03 |
| 08/26/2026 21:47 | 200 | 2.03 |
| 08/26/2026 21:47 | 4 | 2.03 |
| 08/26/2026 21:47 | 100 | 2.03 |
| 08/26/2026 21:41 | 4 | 2.03 |
| 08/26/2026 21:41 | 96 | 2.03 |
| 08/26/2026 21:40 | 4 | 2.03 |
| 08/26/2026 21:39 | 700 | 2.03 |
| 08/26/2026 21:39 | 200 | 2.03 |
| 08/26/2026 21:39 | 100 | 2.03 |
| 08/26/2026 21:39 | 267 | 2.03 |
| 08/26/2026 21:39 | 100 | 2.03 |
| 08/26/2026 21:39 | 200 | 2.03 |
| 08/26/2026 21:39 | 4 | 2.03 |
| 08/26/2026 21:39 | 100 | 2.035 |
| 08/26/2026 21:26 | 39 | 2.03 |
| 08/26/2026 21:26 | 210 | 2.03 |
| 08/26/2026 21:26 | 100 | 2.03 |
| 08/26/2026 21:26 | 400 | 2.03 |
| 08/26/2026 21:26 | 18 | 2.03 |
| 08/26/2026 21:26 | 1 | 2.035 |
| 08/26/2026 21:23 | 1 | 2.035 |
| 08/26/2026 21:20 | 2 | 2.035 |
| 08/26/2026 21:20 | 1 | 2.035 |
| 08/26/2026 21:20 | 1 | 2.035 |
| 08/26/2026 21:13 | 1 | 2.035 |
| 08/26/2026 21:13 | 60 | 2.035 |
| 08/26/2026 21:11 | 2 | 2.035 |
| 08/26/2026 21:11 | 2 | 2.035 |
| 08/26/2026 21:02 | 30 | 2.035 |
| 08/26/2026 21:01 | 50 | 2.04 |
| 08/26/2026 21:01 | 150 | 2.04 |
| 08/26/2026 21:01 | 400 | 2.04 |
| 08/26/2026 21:01 | 4 | 2.04 |
| 08/26/2026 21:01 | 186 | 2.04 |
| 08/26/2026 21:01 | 1 | 2.045 |
| 08/26/2026 21:01 | 6 | 2.04 |
| 08/26/2026 21:01 | 88 | 2.04 |
| 08/26/2026 21:01 | 6 | 2.045 |
| 08/26/2026 21:01 | 12 | 2.04 |
| 08/26/2026 21:01 | 400 | 2.04 |
| 08/26/2026 21:01 | 200 | 2.04 |
| 08/26/2026 21:01 | 100 | 2.04 |
| 08/26/2026 21:01 | 100 | 2.04 |
| 08/26/2026 21:01 | 219 | 2.04 |
| 08/26/2026 21:01 | 1100 | 2.04 |
| 08/26/2026 21:01 | 232 | 2.04 |
| 08/26/2026 21:01 | 268 | 2.04 |
| 08/26/2026 21:01 | 100 | 2.04 |
| 08/26/2026 21:01 | 200 | 2.04 |
| 08/26/2026 21:01 | 32 | 2.04 |
| 08/26/2026 21:01 | 100 | 2.035 |
| 08/26/2026 21:01 | 16 | 2.04 |
| 08/26/2026 21:01 | 156 | 2.04 |
| 08/26/2026 21:01 | 24 | 2.04 |
| 08/26/2026 21:01 | 20 | 2.04 |
| 08/26/2026 21:01 | 16 | 2.04 |
| 08/26/2026 21:01 | 14 | 2.04 |
| 08/26/2026 21:01 | 12 | 2.04 |
| 08/26/2026 21:01 | 10 | 2.04 |
| 08/26/2026 21:01 | 8 | 2.04 |
| 08/26/2026 21:01 | 6 | 2.04 |
| 08/26/2026 21:01 | 6 | 2.04 |
| 08/26/2026 21:01 | 6 | 2.04 |
| 08/26/2026 21:01 | 4 | 2.04 |
| 08/26/2026 21:01 | 4 | 2.04 |
| 08/26/2026 21:01 | 14 | 2.04 |
| 08/26/2026 21:01 | 200 | 2.035 |
| 08/26/2026 21:01 | 100 | 2.035 |
| 08/26/2026 21:01 | 100 | 2.035 |
| 08/26/2026 21:00 | 87 | 2.035 |
| 08/26/2026 20:50 | 200 | 2.035 |
| 08/26/2026 20:50 | 82 | 2.03 |
| 08/26/2026 20:50 | 94 | 2.03 |
| 08/26/2026 20:50 | 210 | 2.03 |
| 08/26/2026 20:50 | 100 | 2.03 |
| 08/26/2026 20:50 | 4 | 2.03 |
| 08/26/2026 20:50 | 106 | 2.03 |
| 08/26/2026 20:50 | 94 | 2.03 |
| 08/26/2026 20:50 | 2 | 2.035 |
| 08/26/2026 20:50 | 2 | 2.035 |
| 08/26/2026 20:50 | 1 | 2.035 |
| 08/26/2026 20:50 | 1 | 2.035 |
| 08/26/2026 20:34 | 1 | 2.035 |
| 08/26/2026 20:33 | 2 | 2.035 |
| 08/26/2026 20:33 | 2 | 2.035 |
| 08/26/2026 20:33 | 2 | 2.035 |
| 08/26/2026 20:29 | 92 | 2.03 |
| 08/26/2026 20:29 | 2 | 2.035 |
| 08/26/2026 20:29 | 2 | 2.035 |
| 08/26/2026 20:29 | 2 | 2.035 |
| 08/26/2026 20:29 | 2 | 2.035 |
| 08/26/2026 20:12 | 100 | 2.035 |
| 08/26/2026 19:43 | 10 | 2.035 |
| 08/26/2026 19:31 | 100 | 2.035 |
| 08/26/2026 19:31 | 491 | 2.035 |
| 08/26/2026 19:31 | 9 | 2.035 |
| 08/26/2026 19:29 | 700 | 2.035 |
| 08/26/2026 19:29 | 36 | 2.03 |
| 08/26/2026 19:29 | 32 | 2.03 |
| 08/26/2026 19:29 | 100 | 2.03 |
| 08/26/2026 19:29 | 500 | 2.03 |
| 08/26/2026 19:29 | 142 | 2.03 |
| 08/26/2026 19:29 | 100 | 2.025 |
| 08/26/2026 19:29 | 100 | 2.025 |
| 08/26/2026 19:14 | 1 | 2.025 |
| 08/26/2026 19:04 | 100 | 2.02 |
| 08/26/2026 19:04 | 31 | 2.02 |
| 08/26/2026 19:04 | 55 | 2.02 |
| 08/26/2026 19:04 | 40 | 2.02 |
| 08/26/2026 19:04 | 100 | 2.02 |
| 08/26/2026 19:04 | 2 | 2.02 |
| 08/26/2026 19:02 | 100 | 2.015 |
| 08/26/2026 19:00 | 26 | 2.015 |
| 08/26/2026 18:59 | 85 | 2.02 |
| 08/26/2026 18:59 | 1 | 2.015 |
| 08/26/2026 18:58 | 87 | 2.015 |
| 08/26/2026 18:53 | 41 | 2.015 |
| 08/26/2026 18:50 | 1 | 2.015 |
| 08/26/2026 18:44 | 1 | 2.015 |
| 08/26/2026 18:41 | 25 | 2.015 |
| 08/26/2026 18:41 | 36 | 2.015 |
| 08/26/2026 18:39 | 87 | 2.015 |
| 08/26/2026 18:38 | 27 | 2.015 |
| 08/26/2026 18:26 | 14 | 2.02 |
| 08/26/2026 18:26 | 25 | 2.02 |
| 08/26/2026 18:19 | 30 | 2.015 |
| 08/26/2026 18:03 | 100 | 2.01 |
| 08/26/2026 18:03 | 170 | 2.01 |
| 08/26/2026 18:03 | 177 | 2.01 |
| 08/26/2026 18:03 | 423 | 2.01 |
| 08/26/2026 18:03 | 6 | 2.01 |
| 08/26/2026 18:03 | 330 | 2.01 |
| 08/26/2026 17:57 | 70 | 2.01 |
| 08/26/2026 17:57 | 2 | 2.015 |
| 08/26/2026 17:40 | 96 | 2.01 |
| 08/26/2026 17:40 | 2 | 2.015 |
| 08/26/2026 17:40 | 1 | 2.015 |
| 08/26/2026 17:40 | 1 | 2.015 |
| 08/26/2026 17:21 | 73 | 2.015 |
| 08/26/2026 17:07 | 10 | 2.015 |
| 08/26/2026 16:59 | 68 | 2.015 |
| 08/26/2026 16:45 | 228 | 2.02 |
| 08/26/2026 16:45 | 200 | 2.02 |
| 08/26/2026 16:45 | 6 | 2.02 |
| 08/26/2026 16:35 | 900 | 2.03 |
| 08/26/2026 16:35 | 100 | 2.03 |
| 08/26/2026 16:13 | 100 | 2.03 |
| 08/26/2026 16:02 | 200 | 2.035 |
| 08/26/2026 15:59 | 100 | 2.03 |
| 08/26/2026 15:44 | 4 | 2.03 |
| 08/26/2026 15:44 | 1 | 2.03 |
| 08/26/2026 15:44 | 2 | 2.03 |
| 08/26/2026 15:44 | 1 | 2.03 |
| 08/26/2026 15:44 | 1 | 2.03 |
| 08/26/2026 15:44 | 22 | 2.03 |
| 08/26/2026 15:44 | 18 | 2.03 |
| 08/26/2026 15:44 | 200 | 2.03 |
| 08/26/2026 15:44 | 79 | 2.03 |
| 08/26/2026 15:44 | 13 | 2.03 |
| 08/26/2026 15:44 | 9 | 2.03 |
| 08/26/2026 15:44 | 10 | 2.03 |
| 08/26/2026 15:44 | 197 | 2.03 |
| 08/26/2026 15:39 | 2 | 2.03 |
| 08/26/2026 15:34 | 1 | 2.03 |
| 08/26/2026 15:30 | 2347 | 2.03 |