Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.19
+0.02
(
+0.92% )
|
2.18
|
300 |
2.19
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.19 |
| 10/09/2026 23:20 | � | 2.19 |
| 10/09/2026 22:30 | � | 2.19 |
| 10/09/2026 22:00 | � | 2.19 |
| 10/09/2026 22:00 | 15965 | 2.19 |
| 10/09/2026 21:59 | 100 | 2.18 |
| 10/09/2026 21:59 | 61 | 2.18 |
| 10/09/2026 21:59 | 200 | 2.18 |
| 10/09/2026 21:59 | 15 | 2.18 |
| 10/09/2026 21:59 | 144 | 2.18 |
| 10/09/2026 21:59 | 89 | 2.17 |
| 10/09/2026 21:59 | 94 | 2.17 |
| 10/09/2026 21:59 | 214 | 2.17 |
| 10/09/2026 21:59 | 100 | 2.17 |
| 10/09/2026 21:58 | 200 | 2.165 |
| 10/09/2026 21:58 | 100 | 2.17 |
| 10/09/2026 21:58 | 33 | 2.17 |
| 10/09/2026 21:58 | 184 | 2.17 |
| 10/09/2026 21:58 | 138 | 2.17 |
| 10/09/2026 21:58 | 100 | 2.17 |
| 10/09/2026 21:58 | 39 | 2.17 |
| 10/09/2026 21:58 | 69 | 2.17 |
| 10/09/2026 21:58 | 54 | 2.17 |
| 10/09/2026 21:58 | 35 | 2.17 |
| 10/09/2026 21:58 | 70 | 2.17 |
| 10/09/2026 21:58 | 12 | 2.17 |
| 10/09/2026 21:58 | 18 | 2.17 |
| 10/09/2026 21:57 | 200 | 2.175 |
| 10/09/2026 21:57 | 100 | 2.17 |
| 10/09/2026 21:57 | 2 | 2.18 |
| 10/09/2026 21:57 | 46 | 2.18 |
| 10/09/2026 21:57 | 46 | 2.18 |
| 10/09/2026 21:57 | 100 | 2.18 |
| 10/09/2026 21:56 | 118 | 2.18 |
| 10/09/2026 21:56 | 200 | 2.185 |
| 10/09/2026 21:56 | 20 | 2.185 |
| 10/09/2026 21:56 | 19 | 2.185 |
| 10/09/2026 21:54 | 100 | 2.185 |
| 10/09/2026 21:51 | 100 | 2.185 |
| 10/09/2026 21:51 | 100 | 2.18 |
| 10/09/2026 21:50 | 2 | 2.19 |
| 10/09/2026 21:43 | 1 | 2.19 |
| 10/09/2026 21:31 | 25 | 2.195 |
| 10/09/2026 21:29 | 100 | 2.20 |
| 10/09/2026 21:29 | 24 | 2.20 |
| 10/09/2026 21:29 | 56 | 2.20 |
| 10/09/2026 21:29 | 32 | 2.20 |
| 10/09/2026 21:29 | 46 | 2.20 |
| 10/09/2026 21:27 | 200 | 2.21 |
| 10/09/2026 21:27 | 130 | 2.21 |
| 10/09/2026 21:27 | 700 | 2.21 |
| 10/09/2026 21:22 | 100 | 2.215 |
| 10/09/2026 21:03 | 168 | 2.22 |
| 10/09/2026 21:03 | 132 | 2.22 |
| 10/09/2026 21:01 | 152 | 2.23 |
| 10/09/2026 19:44 | 700 | 2.24 |
| 10/09/2026 19:44 | 69 | 2.24 |
| 10/09/2026 19:44 | 116 | 2.24 |
| 10/09/2026 19:44 | 158 | 2.24 |
| 10/09/2026 19:44 | 400 | 2.24 |
| 10/09/2026 19:43 | 100 | 2.245 |
| 10/09/2026 19:37 | 20 | 2.245 |
| 10/09/2026 19:24 | 20 | 2.245 |
| 10/09/2026 19:19 | 100 | 2.24 |
| 10/09/2026 19:19 | 66 | 2.24 |
| 10/09/2026 19:19 | 38 | 2.24 |
| 10/09/2026 19:19 | 22 | 2.24 |
| 10/09/2026 19:19 | 32 | 2.24 |
| 10/09/2026 19:19 | 200 | 2.24 |
| 10/09/2026 19:17 | 100 | 2.235 |
| 10/09/2026 19:17 | 100 | 2.235 |
| 10/09/2026 19:17 | 100 | 2.235 |
| 10/09/2026 19:09 | 100 | 2.235 |
| 10/09/2026 19:09 | 100 | 2.235 |
| 10/09/2026 18:58 | 8 | 2.23 |
| 10/09/2026 18:50 | 100 | 2.235 |
| 10/09/2026 18:37 | 100 | 2.23 |
| 10/09/2026 18:37 | 200 | 2.23 |
| 10/09/2026 18:37 | 300 | 2.23 |
| 10/09/2026 18:37 | 150 | 2.23 |
| 10/09/2026 18:37 | 1 | 2.23 |
| 10/09/2026 18:35 | 100 | 2.22 |
| 10/09/2026 18:35 | 100 | 2.22 |
| 10/09/2026 18:35 | 110 | 2.22 |
| 10/09/2026 18:23 | 100 | 2.215 |
| 10/09/2026 18:15 | 67 | 2.215 |
| 10/09/2026 18:15 | 18 | 2.22 |
| 10/09/2026 18:15 | 116 | 2.22 |
| 10/09/2026 18:15 | 19 | 2.22 |
| 10/09/2026 18:15 | 381 | 2.22 |
| 10/09/2026 18:11 | 73 | 2.225 |
| 10/09/2026 18:11 | 100 | 2.225 |
| 10/09/2026 18:11 | 127 | 2.225 |
| 10/09/2026 18:11 | 73 | 2.225 |
| 10/09/2026 18:11 | 100 | 2.225 |
| 10/09/2026 18:11 | 76 | 2.225 |
| 10/09/2026 17:55 | 100 | 2.225 |
| 10/09/2026 17:55 | 53 | 2.23 |
| 10/09/2026 17:55 | 30 | 2.23 |
| 10/09/2026 17:55 | 44 | 2.23 |
| 10/09/2026 17:28 | 80 | 2.225 |
| 10/09/2026 17:28 | 10 | 2.225 |
| 10/09/2026 17:24 | 100 | 2.225 |
| 10/09/2026 17:22 | 100 | 2.22 |
| 10/09/2026 17:22 | 48 | 2.22 |
| 10/09/2026 17:22 | 64 | 2.22 |
| 10/09/2026 17:02 | 81 | 2.21 |
| 10/09/2026 17:02 | 468 | 2.21 |
| 10/09/2026 17:02 | 51 | 2.21 |
| 10/09/2026 17:02 | 200 | 2.21 |
| 10/09/2026 17:02 | 90 | 2.21 |
| 10/09/2026 17:02 | 100 | 2.21 |
| 10/09/2026 16:54 | 100 | 2.205 |
| 10/09/2026 16:53 | 100 | 2.205 |
| 10/09/2026 16:52 | 100 | 2.205 |
| 10/09/2026 16:47 | 100 | 2.205 |
| 10/09/2026 16:47 | 64 | 2.21 |
| 10/09/2026 16:38 | 6 | 2.22 |
| 10/09/2026 16:38 | 44 | 2.22 |
| 10/09/2026 16:30 | 8 | 2.21 |
| 10/09/2026 16:06 | 44 | 2.21 |
| 10/09/2026 16:06 | 100 | 2.21 |
| 10/09/2026 16:06 | 6 | 2.21 |
| 10/09/2026 16:06 | 50 | 2.20 |
| 10/09/2026 16:06 | 38 | 2.20 |
| 10/09/2026 16:06 | 12 | 2.20 |
| 10/09/2026 15:43 | 46 | 2.17 |
| 10/09/2026 15:43 | 100 | 2.17 |
| 10/09/2026 15:42 | 100 | 2.16 |
| 10/09/2026 15:42 | 30 | 2.16 |
| 10/09/2026 15:42 | 100 | 2.16 |
| 10/09/2026 15:37 | 38 | 2.15 |
| 10/09/2026 15:36 | 38 | 2.15 |
| 10/09/2026 15:35 | 44 | 2.15 |
| 10/09/2026 15:35 | 32 | 2.15 |
| 10/09/2026 15:35 | 12 | 2.15 |
| 10/09/2026 15:35 | 44 | 2.15 |
| 10/09/2026 15:35 | 44 | 2.15 |
| 10/09/2026 15:35 | 8 | 2.15 |
| 10/09/2026 15:35 | 36 | 2.15 |
| 10/09/2026 15:35 | 44 | 2.15 |
| 10/09/2026 15:35 | 44 | 2.15 |
| 10/09/2026 15:35 | 44 | 2.15 |
| 10/09/2026 15:35 | 44 | 2.15 |
| 10/09/2026 15:35 | 44 | 2.15 |
| 10/09/2026 15:35 | 44 | 2.15 |
| 10/09/2026 15:35 | 44 | 2.16 |
| 10/09/2026 15:35 | 44 | 2.16 |
| 10/09/2026 15:35 | 44 | 2.16 |
| 10/09/2026 15:35 | 44 | 2.16 |
| 10/09/2026 15:35 | 44 | 2.16 |
| 10/09/2026 15:30 | 8 | 2.17 |
| 10/09/2026 15:30 | 59 | 2.16 |
| 10/09/2026 15:30 | 947 | 2.16 |