Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.08
-0.02
(
-0.95% )
|
2.08
|
1,300 |
2.09
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.08 |
| 08/14/2026 23:20 | � | 2.08 |
| 08/14/2026 22:30 | � | 2.08 |
| 08/14/2026 22:00 | � | 2.08 |
| 08/14/2026 22:00 | 4684 | 2.08 |
| 08/14/2026 21:59 | 170 | 2.09 |
| 08/14/2026 21:59 | 63 | 2.09 |
| 08/14/2026 21:59 | 37 | 2.09 |
| 08/14/2026 21:59 | 100 | 2.09 |
| 08/14/2026 21:59 | 5 | 2.08 |
| 08/14/2026 21:59 | 73 | 2.08 |
| 08/14/2026 21:59 | 39 | 2.08 |
| 08/14/2026 21:59 | 35 | 2.08 |
| 08/14/2026 21:58 | 288 | 2.08 |
| 08/14/2026 21:58 | 400 | 2.08 |
| 08/14/2026 21:58 | 246 | 2.08 |
| 08/14/2026 21:58 | 2 | 2.08 |
| 08/14/2026 21:58 | 227 | 2.08 |
| 08/14/2026 21:58 | 31 | 2.08 |
| 08/14/2026 21:58 | 10 | 2.08 |
| 08/14/2026 21:58 | 232 | 2.08 |
| 08/14/2026 21:58 | 76 | 2.08 |
| 08/14/2026 21:58 | 64 | 2.08 |
| 08/14/2026 21:58 | 46 | 2.08 |
| 08/14/2026 21:58 | 82 | 2.08 |
| 08/14/2026 21:57 | 20 | 2.08 |
| 08/14/2026 21:52 | 100 | 2.085 |
| 08/14/2026 21:49 | 10 | 2.09 |
| 08/14/2026 21:49 | 5 | 2.09 |
| 08/14/2026 21:49 | 1 | 2.09 |
| 08/14/2026 21:47 | 29 | 2.09 |
| 08/14/2026 21:47 | 1 | 2.09 |
| 08/14/2026 21:47 | 1 | 2.09 |
| 08/14/2026 21:46 | 1 | 2.09 |
| 08/14/2026 21:45 | 1 | 2.09 |
| 08/14/2026 21:45 | 1 | 2.09 |
| 08/14/2026 21:45 | 1 | 2.09 |
| 08/14/2026 21:45 | 1 | 2.09 |
| 08/14/2026 21:44 | 1 | 2.09 |
| 08/14/2026 21:44 | 167 | 2.09 |
| 08/14/2026 21:44 | 1 | 2.09 |
| 08/14/2026 21:44 | 1 | 2.09 |
| 08/14/2026 21:42 | 100 | 2.09 |
| 08/14/2026 21:42 | 400 | 2.09 |
| 08/14/2026 21:42 | 100 | 2.09 |
| 08/14/2026 21:42 | 300 | 2.09 |
| 08/14/2026 21:42 | 76 | 2.09 |
| 08/14/2026 21:42 | 500 | 2.09 |
| 08/14/2026 21:42 | 66 | 2.09 |
| 08/14/2026 21:42 | 84 | 2.09 |
| 08/14/2026 21:40 | 34 | 2.09 |
| 08/14/2026 21:39 | 1 | 2.09 |
| 08/14/2026 21:34 | 77 | 2.09 |
| 08/14/2026 21:33 | 100 | 2.09 |
| 08/14/2026 21:33 | 60 | 2.09 |
| 08/14/2026 21:33 | 60 | 2.09 |
| 08/14/2026 21:33 | 1200 | 2.09 |
| 08/14/2026 21:33 | 7 | 2.09 |
| 08/14/2026 21:33 | 172 | 2.09 |
| 08/14/2026 21:33 | 800 | 2.09 |
| 08/14/2026 21:32 | 108 | 2.09 |
| 08/14/2026 21:32 | 636 | 2.09 |
| 08/14/2026 21:32 | 600 | 2.09 |
| 08/14/2026 21:32 | 63 | 2.09 |
| 08/14/2026 21:29 | 51 | 2.09 |
| 08/14/2026 21:29 | 200 | 2.095 |
| 08/14/2026 21:23 | 100 | 2.095 |
| 08/14/2026 21:18 | 60 | 2.095 |
| 08/14/2026 21:18 | 100 | 2.095 |
| 08/14/2026 20:52 | 1 | 2.095 |
| 08/14/2026 20:52 | 67 | 2.095 |
| 08/14/2026 20:39 | 1 | 2.095 |
| 08/14/2026 20:34 | 400 | 2.10 |
| 08/14/2026 20:34 | 300 | 2.10 |
| 08/14/2026 20:34 | 100 | 2.10 |
| 08/14/2026 20:34 | 15 | 2.10 |
| 08/14/2026 20:34 | 29 | 2.10 |
| 08/14/2026 20:34 | 46 | 2.10 |
| 08/14/2026 20:34 | 104 | 2.10 |
| 08/14/2026 20:34 | 100 | 2.105 |
| 08/14/2026 20:34 | 200 | 2.105 |
| 08/14/2026 20:34 | 290 | 2.105 |
| 08/14/2026 20:33 | 100 | 2.105 |
| 08/14/2026 20:29 | 10 | 2.105 |
| 08/14/2026 20:14 | 600 | 2.11 |
| 08/14/2026 20:14 | 100 | 2.11 |
| 08/14/2026 20:14 | 400 | 2.11 |
| 08/14/2026 20:14 | 500 | 2.11 |
| 08/14/2026 20:14 | 600 | 2.11 |
| 08/14/2026 20:14 | 147 | 2.11 |
| 08/14/2026 20:13 | 14 | 2.115 |
| 08/14/2026 20:13 | 100 | 2.115 |
| 08/14/2026 20:06 | 15 | 2.115 |
| 08/14/2026 20:02 | 23 | 2.115 |
| 08/14/2026 19:59 | 2 | 2.115 |
| 08/14/2026 19:59 | 24 | 2.115 |
| 08/14/2026 19:58 | 66 | 2.115 |
| 08/14/2026 19:57 | 21 | 2.115 |
| 08/14/2026 19:57 | 100 | 2.115 |
| 08/14/2026 19:57 | 213 | 2.115 |
| 08/14/2026 19:47 | 12 | 2.115 |
| 08/14/2026 19:47 | 2 | 2.115 |
| 08/14/2026 19:39 | 1 | 2.12 |
| 08/14/2026 19:39 | 1 | 2.12 |
| 08/14/2026 19:39 | 1 | 2.12 |
| 08/14/2026 19:39 | 1 | 2.12 |
| 08/14/2026 19:39 | 1 | 2.12 |
| 08/14/2026 19:38 | 1 | 2.12 |
| 08/14/2026 19:38 | 1 | 2.12 |
| 08/14/2026 19:38 | 1 | 2.12 |
| 08/14/2026 19:38 | 1 | 2.12 |
| 08/14/2026 19:38 | 1 | 2.12 |
| 08/14/2026 19:38 | 1 | 2.12 |
| 08/14/2026 19:37 | 1 | 2.12 |
| 08/14/2026 19:37 | 1 | 2.12 |
| 08/14/2026 19:37 | 1 | 2.12 |
| 08/14/2026 19:37 | 1 | 2.12 |
| 08/14/2026 19:37 | 1 | 2.12 |
| 08/14/2026 19:37 | 1 | 2.12 |
| 08/14/2026 19:37 | 1 | 2.12 |
| 08/14/2026 19:37 | 100 | 2.115 |
| 08/14/2026 19:37 | 281 | 2.115 |
| 08/14/2026 19:37 | 19 | 2.115 |
| 08/14/2026 19:35 | 11 | 2.115 |
| 08/14/2026 19:34 | 1 | 2.115 |
| 08/14/2026 19:33 | 1 | 2.115 |
| 08/14/2026 19:28 | 12 | 2.115 |
| 08/14/2026 19:28 | 2 | 2.115 |
| 08/14/2026 19:26 | 200 | 2.115 |
| 08/14/2026 19:25 | 3 | 2.12 |
| 08/14/2026 19:24 | 3 | 2.12 |
| 08/14/2026 19:24 | 8 | 2.12 |
| 08/14/2026 19:22 | 29 | 2.12 |
| 08/14/2026 19:20 | 2 | 2.12 |
| 08/14/2026 19:07 | 1 | 2.12 |
| 08/14/2026 19:07 | 9 | 2.12 |
| 08/14/2026 19:07 | 1 | 2.12 |
| 08/14/2026 19:07 | 1 | 2.12 |
| 08/14/2026 19:07 | 1 | 2.12 |
| 08/14/2026 19:06 | 1 | 2.12 |
| 08/14/2026 19:06 | 1 | 2.12 |
| 08/14/2026 19:05 | 1 | 2.12 |
| 08/14/2026 19:04 | 1 | 2.12 |
| 08/14/2026 19:04 | 1 | 2.12 |
| 08/14/2026 19:01 | 1 | 2.12 |
| 08/14/2026 18:59 | 1 | 2.115 |
| 08/14/2026 18:59 | 1 | 2.12 |
| 08/14/2026 18:58 | 1 | 2.12 |
| 08/14/2026 18:57 | 1 | 2.12 |
| 08/14/2026 18:56 | 1 | 2.12 |
| 08/14/2026 18:56 | 1 | 2.12 |
| 08/14/2026 18:56 | 1 | 2.12 |
| 08/14/2026 18:56 | 1 | 2.12 |
| 08/14/2026 18:56 | 1 | 2.12 |
| 08/14/2026 18:56 | 1 | 2.12 |
| 08/14/2026 18:56 | 1 | 2.12 |
| 08/14/2026 18:45 | 3 | 2.115 |
| 08/14/2026 18:43 | 1 | 2.12 |
| 08/14/2026 18:42 | 1 | 2.12 |
| 08/14/2026 18:36 | 100 | 2.12 |
| 08/14/2026 18:31 | 1 | 2.12 |
| 08/14/2026 18:28 | 100 | 2.115 |
| 08/14/2026 18:21 | 100 | 2.115 |
| 08/14/2026 18:19 | 200 | 2.115 |
| 08/14/2026 17:59 | 100 | 2.115 |
| 08/14/2026 17:40 | 29 | 2.11 |
| 08/14/2026 17:23 | 1 | 2.115 |