Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.61
-0.04
(
-0.34% )
|
11.60
|
6'300 |
11.61
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 191616 | 11.61 |
| 08/26/2026 21:59 | 100 | 11.61 |
| 08/26/2026 21:59 | 53 | 11.61 |
| 08/26/2026 21:59 | 100 | 11.605 |
| 08/26/2026 21:59 | 19 | 11.60 |
| 08/26/2026 21:59 | 81 | 11.60 |
| 08/26/2026 21:59 | 21 | 11.60 |
| 08/26/2026 21:59 | 600 | 11.60 |
| 08/26/2026 21:59 | 1 | 11.60 |
| 08/26/2026 21:59 | 3 | 11.60 |
| 08/26/2026 21:59 | 282 | 11.60 |
| 08/26/2026 21:59 | 500 | 11.60 |
| 08/26/2026 21:59 | 300 | 11.60 |
| 08/26/2026 21:59 | 175 | 11.595 |
| 08/26/2026 21:59 | 25 | 11.595 |
| 08/26/2026 21:59 | 100 | 11.595 |
| 08/26/2026 21:59 | 156 | 11.595 |
| 08/26/2026 21:59 | 40 | 11.595 |
| 08/26/2026 21:59 | 100 | 11.595 |
| 08/26/2026 21:59 | 51 | 11.60 |
| 08/26/2026 21:59 | 100 | 11.60 |
| 08/26/2026 21:59 | 100 | 11.60 |
| 08/26/2026 21:59 | 300 | 11.60 |
| 08/26/2026 21:59 | 2 | 11.60 |
| 08/26/2026 21:59 | 35 | 11.60 |
| 08/26/2026 21:59 | 6 | 11.60 |
| 08/26/2026 21:59 | 1100 | 11.60 |
| 08/26/2026 21:59 | 700 | 11.60 |
| 08/26/2026 21:59 | 200 | 11.60 |
| 08/26/2026 21:59 | 200 | 11.60 |
| 08/26/2026 21:59 | 4 | 11.60 |
| 08/26/2026 21:59 | 500 | 11.60 |
| 08/26/2026 21:59 | 700 | 11.60 |
| 08/26/2026 21:59 | 13 | 11.605 |
| 08/26/2026 21:59 | 100 | 11.605 |
| 08/26/2026 21:59 | 100 | 11.605 |
| 08/26/2026 21:59 | 41 | 11.605 |
| 08/26/2026 21:59 | 59 | 11.605 |
| 08/26/2026 21:59 | 1 | 11.605 |
| 08/26/2026 21:59 | 100 | 11.605 |
| 08/26/2026 21:59 | 100 | 11.605 |
| 08/26/2026 21:59 | 26 | 11.605 |
| 08/26/2026 21:59 | 94 | 11.61 |
| 08/26/2026 21:59 | 40 | 11.605 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 230 | 11.60 |
| 08/26/2026 21:58 | 200 | 11.60 |
| 08/26/2026 21:58 | 18 | 11.60 |
| 08/26/2026 21:58 | 40 | 11.60 |
| 08/26/2026 21:58 | 6 | 11.60 |
| 08/26/2026 21:58 | 24 | 11.60 |
| 08/26/2026 21:58 | 800 | 11.60 |
| 08/26/2026 21:58 | 241 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.595 |
| 08/26/2026 21:58 | 459 | 11.60 |
| 08/26/2026 21:58 | 800 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.595 |
| 08/26/2026 21:58 | 45 | 11.595 |
| 08/26/2026 21:58 | 55 | 11.60 |
| 08/26/2026 21:58 | 200 | 11.60 |
| 08/26/2026 21:58 | 200 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 400 | 11.60 |
| 08/26/2026 21:58 | 92 | 11.60 |
| 08/26/2026 21:58 | 57 | 11.60 |
| 08/26/2026 21:58 | 108 | 11.60 |
| 08/26/2026 21:58 | 200 | 11.60 |
| 08/26/2026 21:58 | 10 | 11.60 |
| 08/26/2026 21:58 | 94 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 24 | 11.60 |
| 08/26/2026 21:58 | 200 | 11.60 |
| 08/26/2026 21:58 | 200 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 73 | 11.60 |
| 08/26/2026 21:58 | 843 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 24 | 11.60 |
| 08/26/2026 21:58 | 5 | 11.60 |
| 08/26/2026 21:58 | 4 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 176 | 11.60 |
| 08/26/2026 21:58 | 300 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 200 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 100 | 11.60 |
| 08/26/2026 21:58 | 300 | 11.60 |
| 08/26/2026 21:58 | 190 | 11.60 |
| 08/26/2026 21:58 | 500 | 11.60 |
| 08/26/2026 21:58 | 5 | 11.60 |
| 08/26/2026 21:58 | 200 | 11.60 |
| 08/26/2026 21:58 | 173 | 11.60 |
| 08/26/2026 21:58 | 600 | 11.60 |
| 08/26/2026 21:58 | 10 | 11.605 |
| 08/26/2026 21:58 | 26 | 11.605 |
| 08/26/2026 21:58 | 9 | 11.605 |
| 08/26/2026 21:58 | 25 | 11.605 |
| 08/26/2026 21:58 | 100 | 11.605 |
| 08/26/2026 21:57 | 100 | 11.605 |
| 08/26/2026 21:57 | 51 | 11.605 |
| 08/26/2026 21:57 | 100 | 11.605 |
| 08/26/2026 21:57 | 200 | 11.61 |
| 08/26/2026 21:57 | 18 | 11.61 |
| 08/26/2026 21:57 | 5 | 11.61 |
| 08/26/2026 21:57 | 400 | 11.61 |
| 08/26/2026 21:57 | 100 | 11.61 |
| 08/26/2026 21:57 | 24 | 11.61 |
| 08/26/2026 21:57 | 91 | 11.61 |
| 08/26/2026 21:57 | 87 | 11.61 |
| 08/26/2026 21:57 | 400 | 11.61 |
| 08/26/2026 21:57 | 300 | 11.61 |
| 08/26/2026 21:57 | 100 | 11.61 |
| 08/26/2026 21:57 | 97 | 11.61 |
| 08/26/2026 21:57 | 100 | 11.61 |
| 08/26/2026 21:57 | 100 | 11.61 |
| 08/26/2026 21:57 | 100 | 11.61 |
| 08/26/2026 21:57 | 200 | 11.61 |
| 08/26/2026 21:57 | 24 | 11.61 |
| 08/26/2026 21:57 | 200 | 11.61 |
| 08/26/2026 21:57 | 10 | 11.61 |
| 08/26/2026 21:57 | 200 | 11.61 |
| 08/26/2026 21:57 | 100 | 11.61 |
| 08/26/2026 21:57 | 98 | 11.61 |
| 08/26/2026 21:57 | 26 | 11.61 |
| 08/26/2026 21:57 | 1100 | 11.61 |
| 08/26/2026 21:55 | 200 | 11.62 |
| 08/26/2026 21:55 | 10 | 11.62 |
| 08/26/2026 21:55 | 88 | 11.62 |
| 08/26/2026 21:55 | 1 | 11.62 |
| 08/26/2026 21:55 | 10 | 11.62 |
| 08/26/2026 21:55 | 20 | 11.62 |
| 08/26/2026 21:55 | 24 | 11.62 |
| 08/26/2026 21:55 | 200 | 11.62 |
| 08/26/2026 21:55 | 100 | 11.62 |
| 08/26/2026 21:55 | 100 | 11.62 |
| 08/26/2026 21:55 | 51 | 11.625 |
| 08/26/2026 21:55 | 100 | 11.625 |
| 08/26/2026 21:55 | 67 | 11.625 |
| 08/26/2026 21:53 | 100 | 11.625 |
| 08/26/2026 21:53 | 100 | 11.63 |
| 08/26/2026 21:53 | 100 | 11.625 |
| 08/26/2026 21:53 | 100 | 11.625 |
| 08/26/2026 21:53 | 100 | 11.625 |
| 08/26/2026 21:53 | 100 | 11.63 |
| 08/26/2026 21:53 | 100 | 11.625 |
| 08/26/2026 21:53 | 100 | 11.625 |
| 08/26/2026 21:53 | 100 | 11.625 |
| 08/26/2026 21:53 | 100 | 11.625 |
| 08/26/2026 21:53 | 100 | 11.625 |
| 08/26/2026 21:53 | 100 | 11.625 |
| 08/26/2026 21:53 | 100 | 11.625 |
| 08/26/2026 21:53 | 43 | 11.63 |
| 08/26/2026 21:53 | 100 | 11.63 |
| 08/26/2026 21:53 | 13 | 11.63 |
| 08/26/2026 21:53 | 100 | 11.63 |
| 08/26/2026 21:53 | 200 | 11.63 |
| 08/26/2026 21:53 | 600 | 11.63 |
| 08/26/2026 21:53 | 200 | 11.63 |
| 08/26/2026 21:53 | 100 | 11.63 |
| 08/26/2026 21:53 | 100 | 11.63 |
| 08/26/2026 21:50 | 100 | 11.635 |
| 08/26/2026 21:50 | 248 | 11.635 |
| 08/26/2026 21:50 | 200 | 11.64 |
| 08/26/2026 21:50 | 200 | 11.64 |
| 08/26/2026 21:50 | 200 | 11.64 |
| 08/26/2026 21:50 | 10 | 11.64 |
| 08/26/2026 21:50 | 100 | 11.64 |
| 08/26/2026 21:50 | 100 | 11.64 |
| 08/26/2026 21:50 | 9 | 11.64 |
| 08/26/2026 21:49 | 125 | 11.65 |
| 08/26/2026 21:49 | 125 | 11.65 |
| 08/26/2026 21:49 | 125 | 11.65 |
| 08/26/2026 21:49 | 125 | 11.65 |
| 08/26/2026 21:49 | 200 | 11.65 |
| 08/26/2026 21:49 | 2 | 11.645 |
| 08/26/2026 21:49 | 5 | 11.645 |
| 08/26/2026 21:49 | 100 | 11.65 |
| 08/26/2026 21:49 | 100 | 11.65 |
| 08/26/2026 21:49 | 100 | 11.65 |
| 08/26/2026 21:49 | 100 | 11.645 |
| 08/26/2026 21:49 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 300 | 11.65 |
| 08/26/2026 21:48 | 1 | 11.65 |
| 08/26/2026 21:48 | 100 | 11.65 |
| 08/26/2026 21:48 | 100 | 11.65 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 52 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 31 | 11.645 |
| 08/26/2026 21:48 | 31 | 11.645 |
| 08/26/2026 21:48 | 31 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.65 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:48 | 100 | 11.645 |
| 08/26/2026 21:47 | 100 | 11.645 |
| 08/26/2026 21:43 | 114 | 11.645 |
| 08/26/2026 21:43 | 100 | 11.645 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.64 |
| 08/26/2026 21:36 | 200 | 11.64 |
| 08/26/2026 21:36 | 20 | 11.64 |
| 08/26/2026 21:36 | 100 | 11.635 |
| 08/26/2026 21:36 | 80 | 11.64 |
| 08/26/2026 21:36 | 2 | 11.635 |
| 08/26/2026 21:36 | 2 | 11.635 |
| 08/26/2026 21:36 | 2 | 11.635 |
| 08/26/2026 21:35 | 2 | 11.635 |
| 08/26/2026 21:35 | 2 | 11.635 |
| 08/26/2026 21:35 | 2 | 11.635 |
| 08/26/2026 21:35 | 212 | 11.635 |
| 08/26/2026 21:35 | 2 | 11.635 |
| 08/26/2026 21:35 | 2 | 11.635 |
| 08/26/2026 21:35 | 2 | 11.635 |
| 08/26/2026 21:35 | 300 | 11.635 |
| 08/26/2026 21:35 | 2 | 11.635 |
| 08/26/2026 21:35 | 100 | 11.64 |
| 08/26/2026 21:35 | 100 | 11.64 |
| 08/26/2026 21:35 | 96 | 11.64 |
| 08/26/2026 21:35 | 4 | 11.64 |
| 08/26/2026 21:35 | 100 | 11.64 |
| 08/26/2026 21:35 | 96 | 11.64 |
| 08/26/2026 21:35 | 4 | 11.64 |
| 08/26/2026 21:35 | 100 | 11.64 |
| 08/26/2026 21:35 | 100 | 11.64 |
| 08/26/2026 21:35 | 4 | 11.64 |
| 08/26/2026 21:35 | 92 | 11.64 |
| 08/26/2026 21:35 | 4 | 11.64 |
| 08/26/2026 21:35 | 4 | 11.64 |
| 08/26/2026 21:35 | 96 | 11.64 |
| 08/26/2026 21:35 | 4 | 11.64 |
| 08/26/2026 21:35 | 96 | 11.64 |
| 08/26/2026 21:35 | 96 | 11.64 |
| 08/26/2026 21:35 | 200 | 11.635 |
| 08/26/2026 21:35 | 100 | 11.635 |
| 08/26/2026 21:35 | 100 | 11.635 |
| 08/26/2026 21:35 | 248 | 11.635 |
| 08/26/2026 21:35 | 100 | 11.64 |
| 08/26/2026 21:35 | 100 | 11.64 |
| 08/26/2026 21:35 | 200 | 11.64 |
| 08/26/2026 21:35 | 495 | 11.64 |
| 08/26/2026 21:35 | 550 | 11.64 |
| 08/26/2026 21:35 | 400 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.645 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 50 | 11.64 |
| 08/26/2026 21:34 | 50 | 11.64 |
| 08/26/2026 21:34 | 50 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:34 | 100 | 11.64 |
| 08/26/2026 21:33 | 300 | 11.635 |
| 08/26/2026 21:32 | 100 | 11.635 |
| 08/26/2026 21:32 | 14 | 11.63 |
| 08/26/2026 21:32 | 100 | 11.63 |
| 08/26/2026 21:32 | 100 | 11.63 |
| 08/26/2026 21:32 | 100 | 11.63 |
| 08/26/2026 21:32 | 300 | 11.63 |
| 08/26/2026 21:32 | 600 | 11.63 |
| 08/26/2026 21:32 | 300 | 11.63 |
| 08/26/2026 21:32 | 100 | 11.63 |
| 08/26/2026 21:32 | 800 | 11.63 |
| 08/26/2026 21:32 | 200 | 11.63 |
| 08/26/2026 21:32 | 300 | 11.635 |
| 08/26/2026 21:32 | 300 | 11.635 |
| 08/26/2026 21:32 | 100 | 11.635 |
| 08/26/2026 21:32 | 100 | 11.635 |
| 08/26/2026 21:32 | 248 | 11.635 |
| 08/26/2026 21:32 | 100 | 11.64 |
| 08/26/2026 21:32 | 100 | 11.64 |
| 08/26/2026 21:32 | 100 | 11.635 |
| 08/26/2026 21:32 | 200 | 11.64 |
| 08/26/2026 21:32 | 200 | 11.64 |
| 08/26/2026 21:32 | 7 | 11.64 |
| 08/26/2026 21:32 | 14 | 11.64 |
| 08/26/2026 21:32 | 200 | 11.64 |
| 08/26/2026 21:32 | 77 | 11.64 |
| 08/26/2026 21:32 | 146 | 11.64 |
| 08/26/2026 21:32 | 5 | 11.64 |
| 08/26/2026 21:32 | 143 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:28 | 100 | 11.64 |
| 08/26/2026 21:27 | 100 | 11.64 |
| 08/26/2026 21:27 | 100 | 11.64 |
| 08/26/2026 21:27 | 86 | 11.64 |
| 08/26/2026 21:27 | 14 | 11.64 |
| 08/26/2026 21:27 | 86 | 11.64 |
| 08/26/2026 21:27 | 14 | 11.64 |
| 08/26/2026 21:27 | 86 | 11.64 |
| 08/26/2026 21:27 | 100 | 11.64 |
| 08/26/2026 21:27 | 100 | 11.64 |
| 08/26/2026 21:27 | 200 | 11.64 |
| 08/26/2026 21:27 | 100 | 11.64 |
| 08/26/2026 21:27 | 100 | 11.64 |
| 08/26/2026 21:27 | 100 | 11.64 |
| 08/26/2026 21:27 | 100 | 11.64 |
| 08/26/2026 21:27 | 100 | 11.64 |
| 08/26/2026 21:27 | 100 | 11.64 |
| 08/26/2026 21:27 | 200 | 11.64 |
| 08/26/2026 21:27 | 400 | 11.64 |
| 08/26/2026 21:27 | 300 | 11.64 |
| 08/26/2026 21:27 | 100 | 11.64 |
| 08/26/2026 21:27 | 400 | 11.64 |
| 08/26/2026 21:26 | 100 | 11.635 |
| 08/26/2026 21:26 | 100 | 11.64 |
| 08/26/2026 21:26 | 100 | 11.64 |
| 08/26/2026 21:26 | 100 | 11.64 |
| 08/26/2026 21:26 | 10 | 11.64 |
| 08/26/2026 21:26 | 89 | 11.64 |
| 08/26/2026 21:26 | 108 | 11.64 |
| 08/26/2026 21:26 | 200 | 11.64 |
| 08/26/2026 21:23 | 5 | 11.645 |
| 08/26/2026 21:19 | 100 | 11.645 |
| 08/26/2026 21:18 | 100 | 11.645 |
| 08/26/2026 21:17 | 8 | 11.645 |
| 08/26/2026 21:16 | 100 | 11.65 |
| 08/26/2026 21:16 | 100 | 11.65 |
| 08/26/2026 21:16 | 100 | 11.65 |
| 08/26/2026 21:16 | 81 | 11.65 |
| 08/26/2026 21:16 | 83 | 11.65 |
| 08/26/2026 21:16 | 100 | 11.65 |
| 08/26/2026 21:16 | 700 | 11.65 |
| 08/26/2026 21:13 | 13 | 11.655 |
| 08/26/2026 21:13 | 70 | 11.655 |
| 08/26/2026 21:10 | 5 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 200 | 11.66 |
| 08/26/2026 21:10 | 400 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 400 | 11.66 |
| 08/26/2026 21:10 | 200 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 200 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 100 | 11.66 |
| 08/26/2026 21:10 | 129 | 11.66 |
| 08/26/2026 21:09 | 200 | 11.67 |
| 08/26/2026 21:09 | 800 | 11.67 |
| 08/26/2026 21:09 | 100 | 11.67 |
| 08/26/2026 21:09 | 100 | 11.67 |
| 08/26/2026 21:08 | 100 | 11.66 |
| 08/26/2026 21:08 | 100 | 11.66 |
| 08/26/2026 21:08 | 100 | 11.66 |
| 08/26/2026 21:08 | 100 | 11.66 |
| 08/26/2026 21:08 | 100 | 11.66 |
| 08/26/2026 21:08 | 100 | 11.66 |
| 08/26/2026 21:08 | 100 | 11.66 |
| 08/26/2026 21:08 | 100 | 11.66 |
| 08/26/2026 21:08 | 100 | 11.66 |
| 08/26/2026 21:08 | 100 | 11.66 |
| 08/26/2026 21:07 | 100 | 11.66 |
| 08/26/2026 21:07 | 100 | 11.66 |
| 08/26/2026 21:07 | 100 | 11.66 |
| 08/26/2026 21:07 | 100 | 11.66 |
| 08/26/2026 21:07 | 86 | 11.66 |
| 08/26/2026 21:07 | 14 | 11.66 |
| 08/26/2026 21:07 | 100 | 11.66 |
| 08/26/2026 21:07 | 80 | 11.66 |
| 08/26/2026 21:07 | 125 | 11.655 |
| 08/26/2026 21:07 | 125 | 11.655 |
| 08/26/2026 21:07 | 308 | 11.65 |
| 08/26/2026 21:07 | 55 | 11.65 |
| 08/26/2026 21:07 | 85 | 11.65 |
| 08/26/2026 21:07 | 315 | 11.65 |
| 08/26/2026 21:07 | 125 | 11.645 |
| 08/26/2026 21:07 | 24 | 11.65 |
| 08/26/2026 21:07 | 200 | 11.65 |
| 08/26/2026 21:07 | 800 | 11.65 |
| 08/26/2026 21:06 | 95 | 11.65 |
| 08/26/2026 21:06 | 100 | 11.65 |
| 08/26/2026 21:06 | 100 | 11.65 |
| 08/26/2026 21:06 | 200 | 11.65 |
| 08/26/2026 21:06 | 289 | 11.645 |
| 08/26/2026 21:05 | 100 | 11.645 |
| 08/26/2026 21:05 | 188 | 11.65 |
| 08/26/2026 21:05 | 12 | 11.65 |
| 08/26/2026 21:05 | 100 | 11.65 |
| 08/26/2026 21:05 | 100 | 11.65 |
| 08/26/2026 21:05 | 100 | 11.65 |
| 08/26/2026 21:05 | 200 | 11.65 |
| 08/26/2026 21:05 | 100 | 11.65 |
| 08/26/2026 21:05 | 100 | 11.64 |
| 08/26/2026 21:05 | 200 | 11.64 |
| 08/26/2026 21:02 | 94 | 11.64 |
| 08/26/2026 21:02 | 100 | 11.64 |
| 08/26/2026 21:02 | 100 | 11.64 |
| 08/26/2026 21:02 | 100 | 11.64 |
| 08/26/2026 21:02 | 100 | 11.64 |
| 08/26/2026 21:01 | 200 | 11.635 |
| 08/26/2026 21:01 | 164 | 11.635 |
| 08/26/2026 21:01 | 100 | 11.64 |
| 08/26/2026 21:00 | 99 | 11.63 |
| 08/26/2026 20:59 | 1 | 11.63 |
| 08/26/2026 20:59 | 100 | 11.63 |
| 08/26/2026 20:59 | 100 | 11.63 |
| 08/26/2026 20:59 | 84 | 11.63 |
| 08/26/2026 20:59 | 12 | 11.63 |
| 08/26/2026 20:58 | 5 | 11.63 |
| 08/26/2026 20:58 | 95 | 11.63 |
| 08/26/2026 20:58 | 2 | 11.63 |
| 08/26/2026 20:55 | 100 | 11.625 |
| 08/26/2026 20:54 | 1 | 11.63 |
| 08/26/2026 20:54 | 2 | 11.63 |
| 08/26/2026 20:53 | 100 | 11.63 |
| 08/26/2026 20:53 | 100 | 11.63 |
| 08/26/2026 20:53 | 100 | 11.63 |
| 08/26/2026 20:53 | 100 | 11.63 |
| 08/26/2026 20:53 | 50 | 11.63 |
| 08/26/2026 20:53 | 100 | 11.63 |
| 08/26/2026 20:53 | 100 | 11.63 |
| 08/26/2026 20:52 | 200 | 11.625 |
| 08/26/2026 20:51 | 200 | 11.625 |
| 08/26/2026 20:50 | 100 | 11.625 |
| 08/26/2026 20:49 | 1 | 11.625 |
| 08/26/2026 20:48 | 170 | 11.625 |
| 08/26/2026 20:48 | 200 | 11.625 |
| 08/26/2026 20:48 | 200 | 11.625 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 2 | 11.62 |
| 08/26/2026 20:46 | 98 | 11.62 |
| 08/26/2026 20:46 | 2 | 11.62 |
| 08/26/2026 20:46 | 98 | 11.62 |
| 08/26/2026 20:46 | 2 | 11.62 |
| 08/26/2026 20:46 | 98 | 11.62 |
| 08/26/2026 20:46 | 200 | 11.62 |
| 08/26/2026 20:46 | 100 | 11.62 |
| 08/26/2026 20:46 | 1 | 11.62 |
| 08/26/2026 20:45 | 100 | 11.63 |
| 08/26/2026 20:45 | 125 | 11.63 |
| 08/26/2026 20:45 | 500 | 11.63 |
| 08/26/2026 20:41 | 300 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:41 | 100 | 11.63 |
| 08/26/2026 20:39 | 175 | 11.62 |
| 08/26/2026 20:39 | 100 | 11.62 |
| 08/26/2026 20:39 | 125 | 11.62 |
| 08/26/2026 20:39 | 100 | 11.615 |
| 08/26/2026 20:39 | 100 | 11.615 |
| 08/26/2026 20:39 | 100 | 11.615 |
| 08/26/2026 20:39 | 100 | 11.615 |
| 08/26/2026 20:39 | 125 | 11.615 |
| 08/26/2026 20:39 | 100 | 11.61 |
| 08/26/2026 20:39 | 100 | 11.61 |
| 08/26/2026 20:39 | 400 | 11.61 |
| 08/26/2026 20:39 | 200 | 11.61 |
| 08/26/2026 20:39 | 100 | 11.61 |
| 08/26/2026 20:39 | 200 | 11.615 |
| 08/26/2026 20:39 | 198 | 11.615 |
| 08/26/2026 20:39 | 300 | 11.62 |
| 08/26/2026 20:39 | 100 | 11.62 |
| 08/26/2026 20:39 | 200 | 11.62 |
| 08/26/2026 20:39 | 4 | 11.62 |
| 08/26/2026 20:39 | 18 | 11.62 |
| 08/26/2026 20:39 | 1 | 11.62 |
| 08/26/2026 20:39 | 400 | 11.62 |
| 08/26/2026 20:39 | 198 | 11.625 |
| 08/26/2026 20:38 | 200 | 11.62 |
| 08/26/2026 20:38 | 100 | 11.62 |
| 08/26/2026 20:38 | 100 | 11.62 |
| 08/26/2026 20:37 | 100 | 11.62 |
| 08/26/2026 20:37 | 100 | 11.62 |
| 08/26/2026 20:37 | 100 | 11.62 |
| 08/26/2026 20:35 | 100 | 11.62 |
| 08/26/2026 20:35 | 100 | 11.62 |
| 08/26/2026 20:33 | 100 | 11.62 |
| 08/26/2026 20:32 | 100 | 11.62 |
| 08/26/2026 20:32 | 200 | 11.62 |
| 08/26/2026 20:31 | 400 | 11.62 |
| 08/26/2026 20:31 | 100 | 11.62 |
| 08/26/2026 20:31 | 100 | 11.62 |
| 08/26/2026 20:31 | 300 | 11.62 |
| 08/26/2026 20:30 | 100 | 11.63 |
| 08/26/2026 20:30 | 8 | 11.63 |
| 08/26/2026 20:30 | 400 | 11.63 |
| 08/26/2026 20:29 | 1 | 11.635 |
| 08/26/2026 20:24 | 300 | 11.63 |
| 08/26/2026 20:24 | 300 | 11.63 |
| 08/26/2026 20:24 | 100 | 11.63 |
| 08/26/2026 20:24 | 100 | 11.63 |
| 08/26/2026 20:22 | 100 | 11.625 |
| 08/26/2026 20:21 | 85 | 11.63 |
| 08/26/2026 20:21 | 15 | 11.63 |
| 08/26/2026 20:21 | 4 | 11.63 |
| 08/26/2026 20:21 | 96 | 11.63 |
| 08/26/2026 20:21 | 4 | 11.63 |
| 08/26/2026 20:19 | 1 | 11.635 |
| 08/26/2026 20:18 | 5 | 11.635 |
| 08/26/2026 20:17 | 5 | 11.635 |
| 08/26/2026 20:11 | 200 | 11.63 |
| 08/26/2026 20:11 | 7 | 11.63 |
| 08/26/2026 20:11 | 77 | 11.63 |
| 08/26/2026 20:11 | 100 | 11.63 |
| 08/26/2026 20:11 | 100 | 11.63 |
| 08/26/2026 20:11 | 100 | 11.63 |
| 08/26/2026 20:11 | 200 | 11.63 |
| 08/26/2026 20:11 | 100 | 11.63 |
| 08/26/2026 20:11 | 100 | 11.64 |
| 08/26/2026 20:11 | 7 | 11.64 |
| 08/26/2026 20:11 | 100 | 11.64 |
| 08/26/2026 20:11 | 100 | 11.64 |
| 08/26/2026 20:11 | 400 | 11.64 |
| 08/26/2026 20:08 | 100 | 11.645 |
| 08/26/2026 20:06 | 7 | 11.65 |
| 08/26/2026 20:06 | 100 | 11.65 |
| 08/26/2026 20:06 | 400 | 11.65 |
| 08/26/2026 20:04 | 1 | 11.66 |
| 08/26/2026 20:04 | 2 | 11.66 |
| 08/26/2026 20:04 | 1 | 11.66 |
| 08/26/2026 20:04 | 2 | 11.66 |
| 08/26/2026 20:03 | 100 | 11.65 |
| 08/26/2026 20:03 | 100 | 11.65 |
| 08/26/2026 20:03 | 377 | 11.65 |
| 08/26/2026 20:02 | 8 | 11.65 |
| 08/26/2026 20:02 | 15 | 11.65 |
| 08/26/2026 20:00 | 100 | 11.64 |
| 08/26/2026 20:00 | 100 | 11.64 |
| 08/26/2026 20:00 | 99 | 11.64 |
| 08/26/2026 20:00 | 100 | 11.64 |
| 08/26/2026 20:00 | 100 | 11.64 |
| 08/26/2026 20:00 | 100 | 11.64 |
| 08/26/2026 20:00 | 100 | 11.64 |
| 08/26/2026 19:59 | 100 | 11.64 |
| 08/26/2026 19:59 | 1 | 11.64 |
| 08/26/2026 19:59 | 100 | 11.64 |
| 08/26/2026 19:59 | 99 | 11.64 |
| 08/26/2026 19:59 | 2 | 11.64 |
| 08/26/2026 19:56 | 100 | 11.63 |
| 08/26/2026 19:56 | 100 | 11.63 |
| 08/26/2026 19:56 | 100 | 11.63 |
| 08/26/2026 19:55 | 7 | 11.63 |
| 08/26/2026 19:55 | 7 | 11.63 |
| 08/26/2026 19:55 | 7 | 11.63 |
| 08/26/2026 19:55 | 7 | 11.63 |
| 08/26/2026 19:55 | 10 | 11.63 |
| 08/26/2026 19:55 | 100 | 11.63 |
| 08/26/2026 19:55 | 200 | 11.63 |
| 08/26/2026 19:55 | 100 | 11.63 |
| 08/26/2026 19:54 | 185 | 11.635 |
| 08/26/2026 19:49 | 3 | 11.635 |
| 08/26/2026 19:46 | 1 | 11.635 |
| 08/26/2026 19:41 | 100 | 11.63 |
| 08/26/2026 19:41 | 300 | 11.63 |
| 08/26/2026 19:41 | 400 | 11.63 |
| 08/26/2026 19:41 | 5 | 11.63 |
| 08/26/2026 19:41 | 1 | 11.63 |
| 08/26/2026 19:41 | 200 | 11.63 |
| 08/26/2026 19:41 | 100 | 11.63 |
| 08/26/2026 19:41 | 300 | 11.63 |
| 08/26/2026 19:39 | 100 | 11.635 |
| 08/26/2026 19:38 | 100 | 11.63 |
| 08/26/2026 19:38 | 302 | 11.63 |
| 08/26/2026 19:38 | 98 | 11.63 |
| 08/26/2026 19:38 | 7 | 11.63 |
| 08/26/2026 19:38 | 100 | 11.63 |
| 08/26/2026 19:38 | 6 | 11.63 |
| 08/26/2026 19:38 | 1 | 11.63 |
| 08/26/2026 19:29 | 100 | 11.63 |
| 08/26/2026 19:29 | 2 | 11.63 |
| 08/26/2026 19:29 | 100 | 11.63 |
| 08/26/2026 19:29 | 100 | 11.63 |
| 08/26/2026 19:29 | 198 | 11.635 |
| 08/26/2026 19:29 | 200 | 11.635 |
| 08/26/2026 19:25 | 50 | 11.635 |
| 08/26/2026 19:25 | 125 | 11.635 |
| 08/26/2026 19:25 | 25 | 11.635 |
| 08/26/2026 19:25 | 100 | 11.635 |
| 08/26/2026 19:25 | 6 | 11.64 |
| 08/26/2026 19:25 | 1 | 11.64 |
| 08/26/2026 19:25 | 100 | 11.64 |
| 08/26/2026 19:25 | 100 | 11.64 |
| 08/26/2026 19:25 | 100 | 11.64 |
| 08/26/2026 19:23 | 100 | 11.64 |
| 08/26/2026 19:22 | 100 | 11.64 |
| 08/26/2026 19:22 | 200 | 11.64 |
| 08/26/2026 19:22 | 194 | 11.64 |
| 08/26/2026 19:22 | 200 | 11.635 |
| 08/26/2026 19:20 | 200 | 11.635 |
| 08/26/2026 19:19 | 100 | 11.64 |
| 08/26/2026 19:19 | 1 | 11.64 |
| 08/26/2026 19:19 | 3 | 11.64 |
| 08/26/2026 19:18 | 2 | 11.64 |
| 08/26/2026 19:18 | 100 | 11.64 |
| 08/26/2026 19:18 | 100 | 11.64 |
| 08/26/2026 19:18 | 190 | 11.635 |
| 08/26/2026 19:18 | 4 | 11.635 |
| 08/26/2026 19:16 | 100 | 11.64 |
| 08/26/2026 19:14 | 1 | 11.635 |
| 08/26/2026 19:14 | 1 | 11.635 |
| 08/26/2026 19:14 | 2 | 11.64 |
| 08/26/2026 19:12 | 100 | 11.63 |
| 08/26/2026 19:09 | 7 | 11.64 |
| 08/26/2026 19:09 | 49 | 11.64 |
| 08/26/2026 19:09 | 100 | 11.64 |
| 08/26/2026 19:09 | 400 | 11.64 |
| 08/26/2026 19:09 | 100 | 11.64 |
| 08/26/2026 19:07 | 100 | 11.645 |
| 08/26/2026 19:06 | 1 | 11.65 |
| 08/26/2026 19:06 | 5 | 11.65 |
| 08/26/2026 19:06 | 10 | 11.65 |
| 08/26/2026 19:06 | 100 | 11.65 |
| 08/26/2026 19:06 | 125 | 11.65 |
| 08/26/2026 19:06 | 75 | 11.65 |
| 08/26/2026 19:04 | 100 | 11.65 |
| 08/26/2026 19:04 | 100 | 11.65 |
| 08/26/2026 19:04 | 200 | 11.65 |
| 08/26/2026 19:04 | 100 | 11.64 |
| 08/26/2026 19:04 | 100 | 11.64 |
| 08/26/2026 19:04 | 200 | 11.64 |
| 08/26/2026 19:02 | 100 | 11.63 |
| 08/26/2026 19:02 | 200 | 11.63 |
| 08/26/2026 18:59 | 100 | 11.625 |
| 08/26/2026 18:59 | 100 | 11.625 |
| 08/26/2026 18:59 | 100 | 11.62 |
| 08/26/2026 18:59 | 200 | 11.62 |
| 08/26/2026 18:59 | 199 | 11.62 |
| 08/26/2026 18:59 | 1 | 11.62 |
| 08/26/2026 18:59 | 2 | 11.62 |
| 08/26/2026 18:58 | 100 | 11.615 |
| 08/26/2026 18:58 | 100 | 11.615 |
| 08/26/2026 18:57 | 200 | 11.615 |
| 08/26/2026 18:56 | 100 | 11.62 |
| 08/26/2026 18:56 | 100 | 11.62 |
| 08/26/2026 18:56 | 100 | 11.62 |
| 08/26/2026 18:53 | 1 | 11.615 |
| 08/26/2026 18:49 | 2 | 11.62 |
| 08/26/2026 18:48 | 100 | 11.61 |
| 08/26/2026 18:48 | 100 | 11.61 |
| 08/26/2026 18:48 | 400 | 11.61 |
| 08/26/2026 18:43 | 5 | 11.61 |
| 08/26/2026 18:43 | 1 | 11.61 |
| 08/26/2026 18:43 | 10 | 11.61 |
| 08/26/2026 18:43 | 100 | 11.61 |
| 08/26/2026 18:43 | 160 | 11.61 |
| 08/26/2026 18:43 | 40 | 11.61 |
| 08/26/2026 18:41 | 43 | 11.615 |
| 08/26/2026 18:34 | 200 | 11.61 |
| 08/26/2026 18:34 | 64 | 11.61 |
| 08/26/2026 18:34 | 2 | 11.61 |
| 08/26/2026 18:34 | 100 | 11.61 |
| 08/26/2026 18:34 | 195 | 11.61 |
| 08/26/2026 18:34 | 100 | 11.615 |
| 08/26/2026 18:34 | 100 | 11.615 |
| 08/26/2026 18:33 | 1 | 11.62 |
| 08/26/2026 18:33 | 1 | 11.62 |
| 08/26/2026 18:28 | 2 | 11.615 |
| 08/26/2026 18:28 | 5 | 11.61 |
| 08/26/2026 18:25 | 5 | 11.61 |
| 08/26/2026 18:25 | 5 | 11.61 |
| 08/26/2026 18:22 | 20 | 11.61 |
| 08/26/2026 18:22 | 100 | 11.61 |
| 08/26/2026 18:22 | 200 | 11.61 |
| 08/26/2026 18:21 | 100 | 11.60 |
| 08/26/2026 18:21 | 200 | 11.60 |
| 08/26/2026 18:20 | 100 | 11.59 |
| 08/26/2026 18:20 | 200 | 11.59 |
| 08/26/2026 18:19 | 1 | 11.59 |
| 08/26/2026 18:19 | 1 | 11.59 |
| 08/26/2026 18:19 | 199 | 11.585 |
| 08/26/2026 18:19 | 1 | 11.585 |
| 08/26/2026 18:18 | 2 | 11.585 |
| 08/26/2026 18:15 | 5 | 11.585 |
| 08/26/2026 18:13 | 100 | 11.58 |
| 08/26/2026 18:10 | 100 | 11.58 |
| 08/26/2026 18:10 | 1 | 11.58 |
| 08/26/2026 18:10 | 200 | 11.58 |
| 08/26/2026 18:10 | 100 | 11.58 |
| 08/26/2026 18:10 | 200 | 11.58 |
| 08/26/2026 18:10 | 4 | 11.58 |
| 08/26/2026 18:10 | 100 | 11.58 |
| 08/26/2026 18:10 | 101 | 11.58 |
| 08/26/2026 18:07 | 1 | 11.59 |
| 08/26/2026 18:07 | 4 | 11.59 |
| 08/26/2026 18:07 | 100 | 11.59 |
| 08/26/2026 18:07 | 200 | 11.59 |
| 08/26/2026 18:02 | 4 | 11.59 |
| 08/26/2026 18:02 | 1 | 11.59 |
| 08/26/2026 18:01 | 4 | 11.59 |
| 08/26/2026 18:01 | 87 | 11.59 |
| 08/26/2026 18:00 | 31 | 11.59 |
| 08/26/2026 18:00 | 100 | 11.59 |
| 08/26/2026 18:00 | 100 | 11.59 |
| 08/26/2026 18:00 | 100 | 11.59 |
| 08/26/2026 18:00 | 100 | 11.59 |
| 08/26/2026 18:00 | 100 | 11.59 |
| 08/26/2026 18:00 | 196 | 11.59 |
| 08/26/2026 17:59 | 1 | 11.59 |
| 08/26/2026 17:59 | 2 | 11.59 |
| 08/26/2026 17:59 | 1 | 11.59 |
| 08/26/2026 17:59 | 75 | 11.585 |
| 08/26/2026 17:59 | 125 | 11.585 |
| 08/26/2026 17:58 | 100 | 11.585 |
| 08/26/2026 17:58 | 99 | 11.58 |
| 08/26/2026 17:57 | 100 | 11.585 |
| 08/26/2026 17:56 | 100 | 11.585 |
| 08/26/2026 17:55 | 75 | 11.585 |
| 08/26/2026 17:55 | 125 | 11.585 |
| 08/26/2026 17:54 | 5 | 11.58 |
| 08/26/2026 17:53 | 200 | 11.58 |
| 08/26/2026 17:53 | 100 | 11.58 |
| 08/26/2026 17:53 | 200 | 11.58 |
| 08/26/2026 17:52 | 20 | 11.59 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:52 | 200 | 11.59 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:52 | 200 | 11.59 |
| 08/26/2026 17:52 | 100 | 11.585 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:52 | 10 | 11.59 |
| 08/26/2026 17:52 | 200 | 11.59 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:52 | 400 | 11.59 |
| 08/26/2026 17:52 | 94 | 11.59 |
| 08/26/2026 17:52 | 6 | 11.59 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:52 | 500 | 11.59 |
| 08/26/2026 17:52 | 400 | 11.59 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:52 | 200 | 11.59 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:52 | 200 | 11.59 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:52 | 11 | 11.59 |
| 08/26/2026 17:52 | 1 | 11.59 |
| 08/26/2026 17:52 | 1 | 11.59 |
| 08/26/2026 17:52 | 200 | 11.595 |
| 08/26/2026 17:52 | 100 | 11.595 |
| 08/26/2026 17:51 | 100 | 11.60 |
| 08/26/2026 17:51 | 200 | 11.605 |
| 08/26/2026 17:51 | 100 | 11.60 |
| 08/26/2026 17:51 | 300 | 11.60 |
| 08/26/2026 17:51 | 200 | 11.605 |
| 08/26/2026 17:51 | 200 | 11.605 |
| 08/26/2026 17:51 | 194 | 11.605 |
| 08/26/2026 17:51 | 6 | 11.60 |
| 08/26/2026 17:51 | 74 | 11.605 |
| 08/26/2026 17:51 | 126 | 11.605 |
| 08/26/2026 17:51 | 122 | 11.605 |
| 08/26/2026 17:51 | 100 | 11.60 |
| 08/26/2026 17:51 | 200 | 11.605 |
| 08/26/2026 17:51 | 100 | 11.61 |
| 08/26/2026 17:51 | 1 | 11.61 |
| 08/26/2026 17:51 | 200 | 11.61 |
| 08/26/2026 17:49 | 100 | 11.62 |
| 08/26/2026 17:49 | 100 | 11.62 |
| 08/26/2026 17:48 | 125 | 11.625 |
| 08/26/2026 17:47 | 100 | 11.63 |
| 08/26/2026 17:47 | 200 | 11.63 |
| 08/26/2026 17:47 | 100 | 11.63 |
| 08/26/2026 17:47 | 300 | 11.63 |
| 08/26/2026 17:46 | 10 | 11.63 |
| 08/26/2026 17:46 | 100 | 11.63 |
| 08/26/2026 17:46 | 300 | 11.63 |
| 08/26/2026 17:46 | 75 | 11.635 |
| 08/26/2026 17:46 | 125 | 11.635 |
| 08/26/2026 17:45 | 300 | 11.63 |
| 08/26/2026 17:43 | 24 | 11.63 |
| 08/26/2026 17:43 | 8 | 11.63 |
| 08/26/2026 17:43 | 70 | 11.63 |
| 08/26/2026 17:43 | 17 | 11.635 |
| 08/26/2026 17:40 | 100 | 11.63 |
| 08/26/2026 17:40 | 200 | 11.63 |
| 08/26/2026 17:39 | 100 | 11.63 |
| 08/26/2026 17:39 | 100 | 11.63 |
| 08/26/2026 17:39 | 398 | 11.63 |
| 08/26/2026 17:39 | 1 | 11.63 |
| 08/26/2026 17:39 | 1 | 11.63 |
| 08/26/2026 17:34 | 100 | 11.63 |
| 08/26/2026 17:34 | 200 | 11.63 |
| 08/26/2026 17:31 | 4 | 11.635 |
| 08/26/2026 17:30 | 100 | 11.63 |
| 08/26/2026 17:30 | 200 | 11.63 |
| 08/26/2026 17:28 | 7 | 11.62 |
| 08/26/2026 17:28 | 5 | 11.625 |
| 08/26/2026 17:27 | 5 | 11.625 |
| 08/26/2026 17:27 | 1 | 11.63 |
| 08/26/2026 17:27 | 10 | 11.63 |
| 08/26/2026 17:27 | 100 | 11.63 |
| 08/26/2026 17:27 | 200 | 11.63 |
| 08/26/2026 17:24 | 1 | 11.635 |
| 08/26/2026 17:24 | 2 | 11.63 |
| 08/26/2026 17:23 | 1 | 11.63 |
| 08/26/2026 17:20 | 75 | 11.625 |
| 08/26/2026 17:20 | 125 | 11.625 |
| 08/26/2026 17:19 | 1 | 11.63 |
| 08/26/2026 17:17 | 5 | 11.625 |
| 08/26/2026 17:16 | 1 | 11.63 |
| 08/26/2026 17:16 | 2 | 11.63 |
| 08/26/2026 17:16 | 200 | 11.63 |
| 08/26/2026 17:13 | 75 | 11.635 |
| 08/26/2026 17:13 | 125 | 11.635 |
| 08/26/2026 17:13 | 1 | 11.64 |
| 08/26/2026 17:13 | 1 | 11.64 |
| 08/26/2026 17:13 | 100 | 11.64 |
| 08/26/2026 17:12 | 100 | 11.64 |
| 08/26/2026 17:11 | 100 | 11.64 |
| 08/26/2026 17:09 | 54 | 11.65 |
| 08/26/2026 17:09 | 1 | 11.65 |
| 08/26/2026 17:09 | 200 | 11.65 |
| 08/26/2026 17:09 | 100 | 11.66 |
| 08/26/2026 17:09 | 300 | 11.66 |
| 08/26/2026 17:08 | 10 | 11.65 |
| 08/26/2026 17:08 | 4 | 11.65 |
| 08/26/2026 17:08 | 100 | 11.65 |
| 08/26/2026 17:08 | 200 | 11.65 |
| 08/26/2026 17:08 | 80 | 11.645 |
| 08/26/2026 17:08 | 44 | 11.64 |
| 08/26/2026 17:08 | 100 | 11.64 |
| 08/26/2026 17:08 | 300 | 11.64 |
| 08/26/2026 17:08 | 100 | 11.64 |
| 08/26/2026 17:08 | 100 | 11.63 |
| 08/26/2026 17:08 | 400 | 11.63 |
| 08/26/2026 17:07 | 1 | 11.63 |
| 08/26/2026 17:07 | 100 | 11.625 |
| 08/26/2026 17:05 | 100 | 11.62 |
| 08/26/2026 17:04 | 1 | 11.615 |
| 08/26/2026 17:04 | 1 | 11.615 |
| 08/26/2026 17:04 | 100 | 11.61 |
| 08/26/2026 17:04 | 1 | 11.615 |
| 08/26/2026 17:03 | 100 | 11.61 |
| 08/26/2026 17:03 | 200 | 11.61 |
| 08/26/2026 17:02 | 45 | 11.605 |
| 08/26/2026 17:01 | 200 | 11.605 |
| 08/26/2026 16:59 | 1 | 11.61 |
| 08/26/2026 16:59 | 1 | 11.605 |
| 08/26/2026 16:58 | 161 | 11.605 |
| 08/26/2026 16:58 | 1 | 11.605 |
| 08/26/2026 16:57 | 8 | 11.60 |
| 08/26/2026 16:57 | 1 | 11.605 |
| 08/26/2026 16:56 | 157 | 11.605 |
| 08/26/2026 16:55 | 4 | 11.605 |
| 08/26/2026 16:55 | 100 | 11.60 |
| 08/26/2026 16:55 | 199 | 11.60 |
| 08/26/2026 16:54 | 100 | 11.59 |
| 08/26/2026 16:54 | 181 | 11.59 |
| 08/26/2026 16:54 | 19 | 11.59 |
| 08/26/2026 16:54 | 1 | 11.59 |
| 08/26/2026 16:54 | 100 | 11.59 |
| 08/26/2026 16:54 | 300 | 11.59 |
| 08/26/2026 16:54 | 191 | 11.595 |
| 08/26/2026 16:52 | 18 | 11.595 |
| 08/26/2026 16:49 | 1 | 11.60 |
| 08/26/2026 16:49 | 125 | 11.595 |
| 08/26/2026 16:49 | 100 | 11.595 |
| 08/26/2026 16:47 | 100 | 11.595 |
| 08/26/2026 16:47 | 32 | 11.595 |
| 08/26/2026 16:47 | 11 | 11.60 |
| 08/26/2026 16:47 | 289 | 11.60 |
| 08/26/2026 16:47 | 11 | 11.60 |
| 08/26/2026 16:46 | 100 | 11.605 |
| 08/26/2026 16:46 | 4 | 11.60 |
| 08/26/2026 16:45 | 100 | 11.61 |
| 08/26/2026 16:45 | 296 | 11.61 |
| 08/26/2026 16:45 | 4 | 11.61 |
| 08/26/2026 16:44 | 11 | 11.61 |
| 08/26/2026 16:43 | 8 | 11.62 |
| 08/26/2026 16:42 | 7 | 11.63 |
| 08/26/2026 16:42 | 99 | 11.63 |
| 08/26/2026 16:42 | 1 | 11.63 |
| 08/26/2026 16:42 | 100 | 11.63 |
| 08/26/2026 16:42 | 4 | 11.63 |
| 08/26/2026 16:41 | 200 | 11.63 |
| 08/26/2026 16:41 | 100 | 11.63 |
| 08/26/2026 16:41 | 300 | 11.63 |
| 08/26/2026 16:41 | 100 | 11.625 |
| 08/26/2026 16:40 | 6 | 11.63 |
| 08/26/2026 16:40 | 2 | 11.63 |
| 08/26/2026 16:40 | 200 | 11.63 |
| 08/26/2026 16:40 | 100 | 11.63 |
| 08/26/2026 16:40 | 100 | 11.64 |
| 08/26/2026 16:40 | 200 | 11.64 |
| 08/26/2026 16:40 | 100 | 11.65 |
| 08/26/2026 16:40 | 10 | 11.65 |
| 08/26/2026 16:40 | 100 | 11.65 |
| 08/26/2026 16:40 | 200 | 11.65 |
| 08/26/2026 16:37 | 200 | 11.66 |
| 08/26/2026 16:37 | 110 | 11.665 |
| 08/26/2026 16:36 | 20 | 11.67 |
| 08/26/2026 16:36 | 100 | 11.67 |
| 08/26/2026 16:36 | 300 | 11.67 |
| 08/26/2026 16:36 | 125 | 11.675 |
| 08/26/2026 16:36 | 100 | 11.67 |
| 08/26/2026 16:35 | 64 | 11.66 |
| 08/26/2026 16:35 | 100 | 11.66 |
| 08/26/2026 16:35 | 300 | 11.66 |
| 08/26/2026 16:32 | 75 | 11.665 |
| 08/26/2026 16:32 | 125 | 11.665 |
| 08/26/2026 16:32 | 27 | 11.665 |
| 08/26/2026 16:31 | 100 | 11.66 |
| 08/26/2026 16:30 | 100 | 11.65 |
| 08/26/2026 16:30 | 100 | 11.65 |
| 08/26/2026 16:30 | 100 | 11.65 |
| 08/26/2026 16:30 | 100 | 11.65 |
| 08/26/2026 16:30 | 920 | 11.65 |
| 08/26/2026 16:29 | 125 | 11.655 |
| 08/26/2026 16:29 | 100 | 11.67 |
| 08/26/2026 16:28 | 12 | 11.67 |
| 08/26/2026 16:28 | 100 | 11.67 |
| 08/26/2026 16:28 | 100 | 11.67 |
| 08/26/2026 16:28 | 100 | 11.67 |
| 08/26/2026 16:28 | 100 | 11.67 |
| 08/26/2026 16:28 | 200 | 11.67 |
| 08/26/2026 16:28 | 100 | 11.67 |
| 08/26/2026 16:25 | 125 | 11.675 |
| 08/26/2026 16:25 | 100 | 11.67 |
| 08/26/2026 16:25 | 200 | 11.67 |
| 08/26/2026 16:25 | 106 | 11.66 |
| 08/26/2026 16:25 | 100 | 11.66 |
| 08/26/2026 16:25 | 4 | 11.66 |
| 08/26/2026 16:25 | 100 | 11.66 |
| 08/26/2026 16:25 | 100 | 11.66 |
| 08/26/2026 16:25 | 100 | 11.66 |
| 08/26/2026 16:25 | 100 | 11.66 |
| 08/26/2026 16:25 | 200 | 11.66 |
| 08/26/2026 16:25 | 4 | 11.65 |
| 08/26/2026 16:25 | 11 | 11.65 |
| 08/26/2026 16:25 | 15 | 11.65 |
| 08/26/2026 16:25 | 100 | 11.65 |
| 08/26/2026 16:25 | 100 | 11.65 |
| 08/26/2026 16:25 | 200 | 11.65 |
| 08/26/2026 16:25 | 200 | 11.64 |
| 08/26/2026 16:25 | 100 | 11.64 |
| 08/26/2026 16:24 | 100 | 11.63 |
| 08/26/2026 16:24 | 12 | 11.63 |
| 08/26/2026 16:23 | 100 | 11.63 |
| 08/26/2026 16:23 | 100 | 11.63 |
| 08/26/2026 16:23 | 100 | 11.63 |
| 08/26/2026 16:22 | 16 | 11.64 |
| 08/26/2026 16:22 | 400 | 11.64 |
| 08/26/2026 16:21 | 100 | 11.64 |
| 08/26/2026 16:21 | 200 | 11.64 |
| 08/26/2026 16:21 | 43 | 11.63 |
| 08/26/2026 16:21 | 400 | 11.63 |
| 08/26/2026 16:21 | 2 | 11.63 |
| 08/26/2026 16:21 | 85 | 11.64 |
| 08/26/2026 16:21 | 5 | 11.64 |
| 08/26/2026 16:21 | 10 | 11.64 |
| 08/26/2026 16:21 | 10 | 11.64 |
| 08/26/2026 16:21 | 100 | 11.64 |
| 08/26/2026 16:21 | 100 | 11.64 |
| 08/26/2026 16:17 | 100 | 11.645 |
| 08/26/2026 16:16 | 200 | 11.64 |
| 08/26/2026 16:16 | 100 | 11.64 |
| 08/26/2026 16:15 | 5 | 11.64 |
| 08/26/2026 16:15 | 100 | 11.64 |
| 08/26/2026 16:15 | 15 | 11.64 |
| 08/26/2026 16:15 | 100 | 11.64 |
| 08/26/2026 16:15 | 27 | 11.64 |
| 08/26/2026 16:13 | 11 | 11.65 |
| 08/26/2026 16:08 | 3 | 11.62 |
| 08/26/2026 16:08 | 16 | 11.62 |
| 08/26/2026 16:07 | 31 | 11.62 |
| 08/26/2026 16:07 | 100 | 11.62 |
| 08/26/2026 16:05 | 80 | 11.63 |
| 08/26/2026 16:04 | 100 | 11.635 |
| 08/26/2026 16:04 | 100 | 11.645 |
| 08/26/2026 16:04 | 100 | 11.64 |
| 08/26/2026 16:01 | 100 | 11.64 |
| 08/26/2026 16:00 | 400 | 11.63 |
| 08/26/2026 15:59 | 100 | 11.64 |
| 08/26/2026 15:58 | 300 | 11.64 |
| 08/26/2026 15:58 | 1 | 11.64 |
| 08/26/2026 15:58 | 300 | 11.64 |
| 08/26/2026 15:57 | 3 | 11.625 |
| 08/26/2026 15:57 | 300 | 11.62 |
| 08/26/2026 15:56 | 6 | 11.61 |
| 08/26/2026 15:56 | 100 | 11.61 |
| 08/26/2026 15:56 | 131 | 11.61 |
| 08/26/2026 15:56 | 194 | 11.61 |
| 08/26/2026 15:56 | 300 | 11.61 |
| 08/26/2026 15:55 | 9 | 11.605 |
| 08/26/2026 15:55 | 35 | 11.61 |
| 08/26/2026 15:55 | 100 | 11.61 |
| 08/26/2026 15:55 | 12 | 11.615 |
| 08/26/2026 15:55 | 175 | 11.61 |
| 08/26/2026 15:55 | 125 | 11.61 |
| 08/26/2026 15:55 | 200 | 11.61 |
| 08/26/2026 15:54 | 16 | 11.605 |
| 08/26/2026 15:53 | 100 | 11.595 |
| 08/26/2026 15:53 | 4 | 11.59 |
| 08/26/2026 15:51 | 100 | 11.59 |
| 08/26/2026 15:51 | 100 | 11.595 |
| 08/26/2026 15:50 | 56 | 11.60 |
| 08/26/2026 15:49 | 100 | 11.59 |
| 08/26/2026 15:48 | 200 | 11.59 |
| 08/26/2026 15:48 | 100 | 11.59 |
| 08/26/2026 15:47 | 80 | 11.58 |
| 08/26/2026 15:47 | 10 | 11.58 |
| 08/26/2026 15:47 | 100 | 11.585 |
| 08/26/2026 15:45 | 100 | 11.58 |
| 08/26/2026 15:45 | 100 | 11.57 |
| 08/26/2026 15:45 | 50 | 11.57 |
| 08/26/2026 15:45 | 66 | 11.57 |
| 08/26/2026 15:44 | 100 | 11.57 |
| 08/26/2026 15:43 | 10 | 11.59 |
| 08/26/2026 15:43 | 100 | 11.59 |
| 08/26/2026 15:43 | 100 | 11.59 |
| 08/26/2026 15:43 | 300 | 11.60 |
| 08/26/2026 15:42 | 9 | 11.60 |
| 08/26/2026 15:42 | 275 | 11.60 |
| 08/26/2026 15:42 | 125 | 11.60 |
| 08/26/2026 15:42 | 100 | 11.60 |
| 08/26/2026 15:42 | 100 | 11.60 |
| 08/26/2026 15:42 | 100 | 11.60 |
| 08/26/2026 15:42 | 100 | 11.605 |
| 08/26/2026 15:41 | 100 | 11.595 |
| 08/26/2026 15:40 | 125 | 11.60 |
| 08/26/2026 15:39 | 100 | 11.605 |
| 08/26/2026 15:39 | 100 | 11.605 |
| 08/26/2026 15:39 | 100 | 11.59 |
| 08/26/2026 15:39 | 200 | 11.59 |
| 08/26/2026 15:39 | 155 | 11.58 |
| 08/26/2026 15:39 | 16 | 11.58 |
| 08/26/2026 15:39 | 100 | 11.58 |
| 08/26/2026 15:39 | 200 | 11.58 |
| 08/26/2026 15:39 | 400 | 11.58 |
| 08/26/2026 15:38 | 300 | 11.57 |
| 08/26/2026 15:38 | 100 | 11.57 |
| 08/26/2026 15:38 | 200 | 11.57 |
| 08/26/2026 15:38 | 200 | 11.58 |
| 08/26/2026 15:33 | 10 | 11.60 |
| 08/26/2026 15:33 | 30 | 11.60 |
| 08/26/2026 15:32 | 200 | 11.61 |
| 08/26/2026 15:32 | 1 | 11.61 |
| 08/26/2026 15:32 | 1 | 11.61 |
| 08/26/2026 15:32 | 1 | 11.61 |
| 08/26/2026 15:30 | 1443 | 11.65 |
| 08/26/2026 15:30 | 1443 | 11.65 |