Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.94
+0.49
(
+3.64% )
|
13.94
|
1'200 |
13.95
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 73634 | 13.94 |
| 07/10/2026 21:59 | 238 | 13.94 |
| 07/10/2026 21:59 | 200 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 62 | 13.94 |
| 07/10/2026 21:59 | 38 | 13.94 |
| 07/10/2026 21:59 | 15 | 13.94 |
| 07/10/2026 21:59 | 129 | 13.945 |
| 07/10/2026 21:59 | 104 | 13.945 |
| 07/10/2026 21:59 | 85 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 50 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 165 | 13.94 |
| 07/10/2026 21:59 | 35 | 13.94 |
| 07/10/2026 21:59 | 255 | 13.94 |
| 07/10/2026 21:59 | 260 | 13.94 |
| 07/10/2026 21:59 | 85 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 169 | 13.94 |
| 07/10/2026 21:59 | 168 | 13.94 |
| 07/10/2026 21:59 | 9 | 13.94 |
| 07/10/2026 21:59 | 254 | 13.94 |
| 07/10/2026 21:59 | 300 | 13.95 |
| 07/10/2026 21:59 | 200 | 13.95 |
| 07/10/2026 21:59 | 200 | 13.955 |
| 07/10/2026 21:59 | 5 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.955 |
| 07/10/2026 21:59 | 421 | 13.95 |
| 07/10/2026 21:59 | 233 | 13.955 |
| 07/10/2026 21:59 | 200 | 13.955 |
| 07/10/2026 21:59 | 6 | 13.955 |
| 07/10/2026 21:59 | 1 | 13.95 |
| 07/10/2026 21:59 | 20 | 13.96 |
| 07/10/2026 21:59 | 18 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.96 |
| 07/10/2026 21:59 | 600 | 13.96 |
| 07/10/2026 21:59 | 259 | 13.97 |
| 07/10/2026 21:59 | 141 | 13.97 |
| 07/10/2026 21:59 | 159 | 13.97 |
| 07/10/2026 21:59 | 135 | 13.965 |
| 07/10/2026 21:59 | 500 | 13.965 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 5 | 13.97 |
| 07/10/2026 21:59 | 200 | 13.97 |
| 07/10/2026 21:59 | 600 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 67 | 13.975 |
| 07/10/2026 21:59 | 233 | 13.975 |
| 07/10/2026 21:59 | 100 | 13.975 |
| 07/10/2026 21:59 | 200 | 13.97 |
| 07/10/2026 21:59 | 24 | 13.97 |
| 07/10/2026 21:59 | 140 | 13.97 |
| 07/10/2026 21:59 | 40 | 13.97 |
| 07/10/2026 21:59 | 16 | 13.97 |
| 07/10/2026 21:59 | 1 | 13.97 |
| 07/10/2026 21:59 | 175 | 13.97 |
| 07/10/2026 21:59 | 200 | 13.97 |
| 07/10/2026 21:59 | 200 | 13.97 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 400 | 13.98 |
| 07/10/2026 21:59 | 148 | 13.98 |
| 07/10/2026 21:59 | 800 | 13.98 |
| 07/10/2026 21:59 | 600 | 13.98 |
| 07/10/2026 21:59 | 700 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 26 | 13.98 |
| 07/10/2026 21:59 | 700 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 400 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 400 | 13.98 |
| 07/10/2026 21:59 | 2 | 13.98 |
| 07/10/2026 21:59 | 259 | 13.98 |
| 07/10/2026 21:59 | 989 | 13.98 |
| 07/10/2026 21:59 | 211 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 400 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 128 | 13.98 |
| 07/10/2026 21:59 | 3 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 97 | 13.98 |
| 07/10/2026 21:59 | 127 | 13.98 |
| 07/10/2026 21:59 | 3 | 13.98 |
| 07/10/2026 21:59 | 173 | 13.98 |
| 07/10/2026 21:59 | 103 | 13.98 |
| 07/10/2026 21:59 | 124 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 1 | 13.98 |
| 07/10/2026 21:59 | 175 | 13.98 |
| 07/10/2026 21:59 | 300 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.975 |
| 07/10/2026 21:59 | 33 | 13.975 |
| 07/10/2026 21:59 | 100 | 13.975 |
| 07/10/2026 21:59 | 100 | 13.975 |
| 07/10/2026 21:59 | 100 | 13.975 |
| 07/10/2026 21:59 | 100 | 13.975 |
| 07/10/2026 21:59 | 100 | 13.975 |
| 07/10/2026 21:59 | 100 | 13.975 |
| 07/10/2026 21:59 | 100 | 13.975 |
| 07/10/2026 21:59 | 200 | 13.975 |
| 07/10/2026 21:59 | 200 | 13.97 |
| 07/10/2026 21:59 | 274 | 13.97 |
| 07/10/2026 21:59 | 200 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 997 | 13.97 |
| 07/10/2026 21:59 | 3 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 400 | 13.97 |
| 07/10/2026 21:59 | 180 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 253 | 13.96 |
| 07/10/2026 21:59 | 700 | 13.96 |
| 07/10/2026 21:59 | 600 | 13.96 |
| 07/10/2026 21:59 | 180 | 13.96 |
| 07/10/2026 21:59 | 700 | 13.96 |
| 07/10/2026 21:59 | 600 | 13.96 |
| 07/10/2026 21:59 | 400 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 600 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.965 |
| 07/10/2026 21:59 | 474 | 13.96 |
| 07/10/2026 21:59 | 43 | 13.96 |
| 07/10/2026 21:59 | 4 | 13.96 |
| 07/10/2026 21:59 | 63 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 3 | 13.96 |
| 07/10/2026 21:59 | 1 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.96 |
| 07/10/2026 21:59 | 600 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.965 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:58 | 300 | 13.97 |
| 07/10/2026 21:58 | 32 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 200 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 200 | 13.97 |
| 07/10/2026 21:58 | 600 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 700 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 400 | 13.97 |
| 07/10/2026 21:58 | 56 | 13.97 |
| 07/10/2026 21:58 | 1 | 13.965 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 4 | 13.96 |
| 07/10/2026 21:58 | 400 | 13.96 |
| 07/10/2026 21:58 | 3 | 13.96 |
| 07/10/2026 21:58 | 1200 | 13.96 |
| 07/10/2026 21:58 | 1 | 13.96 |
| 07/10/2026 21:58 | 16 | 13.96 |
| 07/10/2026 21:58 | 16 | 13.96 |
| 07/10/2026 21:58 | 3 | 13.96 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 6 | 13.96 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 900 | 13.96 |
| 07/10/2026 21:58 | 300 | 13.96 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 200 | 13.96 |
| 07/10/2026 21:58 | 1 | 13.96 |
| 07/10/2026 21:58 | 300 | 13.96 |
| 07/10/2026 21:58 | 700 | 13.96 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 299 | 13.96 |
| 07/10/2026 21:58 | 22 | 13.96 |
| 07/10/2026 21:58 | 200 | 13.96 |
| 07/10/2026 21:58 | 400 | 13.96 |
| 07/10/2026 21:58 | 100 | 13.955 |
| 07/10/2026 21:58 | 100 | 13.955 |
| 07/10/2026 21:58 | 100 | 13.95 |
| 07/10/2026 21:58 | 80 | 13.95 |
| 07/10/2026 21:58 | 20 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.955 |
| 07/10/2026 21:58 | 65 | 13.96 |
| 07/10/2026 21:58 | 35 | 13.96 |
| 07/10/2026 21:58 | 165 | 13.96 |
| 07/10/2026 21:58 | 35 | 13.96 |
| 07/10/2026 21:58 | 3 | 13.96 |
| 07/10/2026 21:58 | 5 | 13.96 |
| 07/10/2026 21:58 | 5 | 13.96 |
| 07/10/2026 21:58 | 200 | 13.96 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 192 | 13.96 |
| 07/10/2026 21:58 | 200 | 13.96 |
| 07/10/2026 21:58 | 200 | 13.96 |
| 07/10/2026 21:58 | 3 | 13.96 |
| 07/10/2026 21:58 | 43 | 13.96 |
| 07/10/2026 21:58 | 15 | 13.96 |
| 07/10/2026 21:58 | 300 | 13.96 |
| 07/10/2026 21:58 | 300 | 13.96 |
| 07/10/2026 21:58 | 290 | 13.96 |
| 07/10/2026 21:57 | 10 | 13.96 |
| 07/10/2026 21:57 | 200 | 13.96 |
| 07/10/2026 21:57 | 1200 | 13.96 |
| 07/10/2026 21:57 | 700 | 13.96 |
| 07/10/2026 21:57 | 100 | 13.96 |
| 07/10/2026 21:57 | 211 | 13.96 |
| 07/10/2026 21:57 | 200 | 13.96 |
| 07/10/2026 21:57 | 400 | 13.96 |
| 07/10/2026 21:57 | 400 | 13.96 |
| 07/10/2026 21:57 | 100 | 13.955 |
| 07/10/2026 21:57 | 100 | 13.955 |
| 07/10/2026 21:57 | 200 | 13.96 |
| 07/10/2026 21:57 | 400 | 13.96 |
| 07/10/2026 21:57 | 3 | 13.96 |
| 07/10/2026 21:57 | 3 | 13.96 |
| 07/10/2026 21:57 | 200 | 13.96 |
| 07/10/2026 21:57 | 200 | 13.96 |
| 07/10/2026 21:57 | 100 | 13.96 |
| 07/10/2026 21:57 | 600 | 13.96 |
| 07/10/2026 21:57 | 200 | 13.96 |
| 07/10/2026 21:57 | 100 | 13.965 |
| 07/10/2026 21:56 | 700 | 13.97 |
| 07/10/2026 21:56 | 100 | 13.97 |
| 07/10/2026 21:56 | 100 | 13.97 |
| 07/10/2026 21:56 | 100 | 13.97 |
| 07/10/2026 21:56 | 4 | 13.97 |
| 07/10/2026 21:56 | 200 | 13.97 |
| 07/10/2026 21:56 | 100 | 13.97 |
| 07/10/2026 21:56 | 300 | 13.97 |
| 07/10/2026 21:56 | 200 | 13.97 |
| 07/10/2026 21:55 | 100 | 13.975 |
| 07/10/2026 21:55 | 100 | 13.975 |
| 07/10/2026 21:55 | 100 | 13.975 |
| 07/10/2026 21:55 | 16 | 13.975 |
| 07/10/2026 21:55 | 100 | 13.975 |
| 07/10/2026 21:55 | 100 | 13.975 |
| 07/10/2026 21:55 | 100 | 13.98 |
| 07/10/2026 21:55 | 100 | 13.98 |
| 07/10/2026 21:55 | 100 | 13.98 |
| 07/10/2026 21:55 | 1000 | 13.98 |
| 07/10/2026 21:55 | 40 | 13.98 |
| 07/10/2026 21:55 | 20 | 13.98 |
| 07/10/2026 21:55 | 127 | 13.98 |
| 07/10/2026 21:55 | 135 | 13.98 |
| 07/10/2026 21:55 | 26 | 13.98 |
| 07/10/2026 21:55 | 200 | 13.98 |
| 07/10/2026 21:55 | 300 | 13.98 |
| 07/10/2026 21:54 | 73 | 13.985 |
| 07/10/2026 21:54 | 227 | 13.985 |
| 07/10/2026 21:54 | 6 | 13.985 |
| 07/10/2026 21:54 | 100 | 13.985 |
| 07/10/2026 21:54 | 100 | 13.985 |
| 07/10/2026 21:54 | 100 | 13.98 |
| 07/10/2026 21:54 | 100 | 13.98 |
| 07/10/2026 21:54 | 300 | 13.98 |
| 07/10/2026 21:54 | 300 | 13.98 |
| 07/10/2026 21:54 | 100 | 13.98 |
| 07/10/2026 21:54 | 200 | 13.98 |
| 07/10/2026 21:54 | 2 | 13.98 |
| 07/10/2026 21:54 | 100 | 13.98 |
| 07/10/2026 21:54 | 100 | 13.98 |
| 07/10/2026 21:54 | 400 | 13.98 |
| 07/10/2026 21:54 | 300 | 13.98 |
| 07/10/2026 21:53 | 100 | 13.98 |
| 07/10/2026 21:53 | 100 | 13.98 |
| 07/10/2026 21:53 | 100 | 13.985 |
| 07/10/2026 21:52 | 100 | 13.985 |
| 07/10/2026 21:51 | 300 | 13.98 |
| 07/10/2026 21:51 | 24 | 13.98 |
| 07/10/2026 21:51 | 100 | 13.98 |
| 07/10/2026 21:51 | 100 | 13.98 |
| 07/10/2026 21:51 | 300 | 13.98 |
| 07/10/2026 21:51 | 100 | 13.98 |
| 07/10/2026 21:51 | 100 | 13.98 |
| 07/10/2026 21:51 | 200 | 13.98 |
| 07/10/2026 21:51 | 100 | 13.98 |
| 07/10/2026 21:51 | 1100 | 13.98 |
| 07/10/2026 21:50 | 100 | 13.975 |
| 07/10/2026 21:50 | 100 | 13.975 |
| 07/10/2026 21:49 | 9 | 13.975 |
| 07/10/2026 21:49 | 3 | 13.975 |
| 07/10/2026 21:49 | 8 | 13.975 |
| 07/10/2026 21:48 | 14 | 13.975 |
| 07/10/2026 21:48 | 100 | 13.98 |
| 07/10/2026 21:48 | 400 | 13.98 |
| 07/10/2026 21:47 | 100 | 13.98 |
| 07/10/2026 21:47 | 300 | 13.98 |
| 07/10/2026 21:47 | 100 | 13.98 |
| 07/10/2026 21:47 | 100 | 13.98 |
| 07/10/2026 21:47 | 400 | 13.98 |
| 07/10/2026 21:46 | 100 | 13.985 |
| 07/10/2026 21:46 | 100 | 13.985 |
| 07/10/2026 21:46 | 300 | 13.98 |
| 07/10/2026 21:46 | 100 | 13.98 |
| 07/10/2026 21:46 | 8 | 13.985 |
| 07/10/2026 21:46 | 200 | 13.98 |
| 07/10/2026 21:46 | 500 | 13.98 |
| 07/10/2026 21:45 | 16 | 13.975 |
| 07/10/2026 21:45 | 100 | 13.975 |
| 07/10/2026 21:45 | 100 | 13.975 |
| 07/10/2026 21:45 | 100 | 13.975 |
| 07/10/2026 21:45 | 16 | 13.975 |
| 07/10/2026 21:45 | 200 | 13.98 |
| 07/10/2026 21:45 | 100 | 13.98 |
| 07/10/2026 21:45 | 200 | 13.98 |
| 07/10/2026 21:45 | 11 | 13.98 |
| 07/10/2026 21:45 | 100 | 13.98 |
| 07/10/2026 21:45 | 200 | 13.98 |
| 07/10/2026 21:45 | 100 | 13.98 |
| 07/10/2026 21:42 | 600 | 13.97 |
| 07/10/2026 21:42 | 100 | 13.97 |
| 07/10/2026 21:42 | 200 | 13.97 |
| 07/10/2026 21:42 | 200 | 13.97 |
| 07/10/2026 21:41 | 100 | 13.96 |
| 07/10/2026 21:41 | 40 | 13.96 |
| 07/10/2026 21:41 | 100 | 13.96 |
| 07/10/2026 21:41 | 100 | 13.96 |
| 07/10/2026 21:40 | 200 | 13.955 |
| 07/10/2026 21:40 | 200 | 13.955 |
| 07/10/2026 21:40 | 100 | 13.965 |
| 07/10/2026 21:40 | 100 | 13.965 |
| 07/10/2026 21:40 | 100 | 13.965 |
| 07/10/2026 21:40 | 40 | 13.97 |
| 07/10/2026 21:40 | 100 | 13.97 |
| 07/10/2026 21:40 | 100 | 13.97 |
| 07/10/2026 21:40 | 20 | 13.97 |
| 07/10/2026 21:40 | 200 | 13.97 |
| 07/10/2026 21:40 | 100 | 13.975 |
| 07/10/2026 21:39 | 3 | 13.975 |
| 07/10/2026 21:38 | 100 | 13.975 |
| 07/10/2026 21:38 | 3 | 13.975 |
| 07/10/2026 21:38 | 100 | 13.975 |
| 07/10/2026 21:38 | 100 | 13.975 |
| 07/10/2026 21:37 | 100 | 13.975 |
| 07/10/2026 21:36 | 100 | 13.975 |
| 07/10/2026 21:36 | 200 | 13.975 |
| 07/10/2026 21:36 | 3 | 13.975 |
| 07/10/2026 21:34 | 5 | 13.975 |
| 07/10/2026 21:34 | 200 | 13.97 |
| 07/10/2026 21:34 | 100 | 13.97 |
| 07/10/2026 21:34 | 200 | 13.97 |
| 07/10/2026 21:33 | 43 | 13.975 |
| 07/10/2026 21:33 | 15 | 13.975 |
| 07/10/2026 21:33 | 100 | 13.975 |
| 07/10/2026 21:32 | 6 | 13.975 |
| 07/10/2026 21:32 | 8 | 13.975 |
| 07/10/2026 21:31 | 76 | 13.975 |
| 07/10/2026 21:26 | 100 | 13.98 |
| 07/10/2026 21:26 | 40 | 13.98 |
| 07/10/2026 21:26 | 60 | 13.98 |
| 07/10/2026 21:25 | 100 | 13.99 |
| 07/10/2026 21:25 | 100 | 13.98 |
| 07/10/2026 21:25 | 102 | 13.98 |
| 07/10/2026 21:25 | 100 | 13.98 |
| 07/10/2026 21:25 | 200 | 13.98 |
| 07/10/2026 21:24 | 100 | 13.98 |
| 07/10/2026 21:24 | 100 | 13.98 |
| 07/10/2026 21:24 | 200 | 13.98 |
| 07/10/2026 21:24 | 100 | 13.98 |
| 07/10/2026 21:24 | 300 | 13.98 |
| 07/10/2026 21:24 | 48 | 13.98 |
| 07/10/2026 21:24 | 100 | 13.98 |
| 07/10/2026 21:24 | 100 | 13.98 |
| 07/10/2026 21:24 | 100 | 13.98 |
| 07/10/2026 21:23 | 100 | 13.98 |
| 07/10/2026 21:23 | 100 | 13.98 |
| 07/10/2026 21:23 | 400 | 13.98 |
| 07/10/2026 21:23 | 150 | 13.98 |
| 07/10/2026 21:23 | 50 | 13.98 |
| 07/10/2026 21:23 | 100 | 13.98 |
| 07/10/2026 21:23 | 200 | 13.98 |
| 07/10/2026 21:23 | 100 | 13.98 |
| 07/10/2026 21:23 | 300 | 13.98 |
| 07/10/2026 21:23 | 103 | 13.98 |
| 07/10/2026 21:23 | 171 | 13.98 |
| 07/10/2026 21:23 | 100 | 13.98 |
| 07/10/2026 21:23 | 229 | 13.98 |
| 07/10/2026 21:23 | 300 | 13.98 |
| 07/10/2026 21:22 | 24 | 13.985 |
| 07/10/2026 21:21 | 48 | 13.985 |
| 07/10/2026 21:21 | 32 | 13.985 |
| 07/10/2026 21:21 | 100 | 13.99 |
| 07/10/2026 21:21 | 112 | 13.99 |
| 07/10/2026 21:19 | 24 | 13.985 |
| 07/10/2026 21:18 | 8 | 13.985 |
| 07/10/2026 21:17 | 8 | 13.985 |
| 07/10/2026 21:16 | 100 | 13.98 |
| 07/10/2026 21:16 | 200 | 13.98 |
| 07/10/2026 21:16 | 100 | 13.98 |
| 07/10/2026 21:16 | 100 | 13.98 |
| 07/10/2026 21:16 | 200 | 13.98 |
| 07/10/2026 21:16 | 100 | 13.98 |
| 07/10/2026 21:16 | 100 | 13.98 |
| 07/10/2026 21:16 | 200 | 13.98 |
| 07/10/2026 21:16 | 100 | 13.98 |
| 07/10/2026 21:15 | 100 | 13.98 |
| 07/10/2026 21:15 | 100 | 13.99 |
| 07/10/2026 21:15 | 200 | 13.99 |
| 07/10/2026 21:15 | 100 | 13.995 |
| 07/10/2026 21:15 | 100 | 14.00 |
| 07/10/2026 21:14 | 100 | 14.00 |
| 07/10/2026 21:14 | 100 | 14.00 |
| 07/10/2026 21:14 | 288 | 14.00 |
| 07/10/2026 21:14 | 212 | 14.00 |
| 07/10/2026 21:14 | 3 | 14.00 |
| 07/10/2026 21:14 | 5 | 14.00 |
| 07/10/2026 21:14 | 100 | 14.00 |
| 07/10/2026 21:14 | 50 | 14.00 |
| 07/10/2026 21:14 | 50 | 14.00 |
| 07/10/2026 21:14 | 100 | 14.00 |
| 07/10/2026 21:14 | 10 | 14.00 |
| 07/10/2026 21:14 | 70 | 14.00 |
| 07/10/2026 21:14 | 30 | 14.00 |
| 07/10/2026 21:14 | 200 | 14.00 |
| 07/10/2026 21:14 | 480 | 14.00 |
| 07/10/2026 21:14 | 11 | 14.00 |
| 07/10/2026 21:14 | 100 | 14.00 |
| 07/10/2026 21:14 | 200 | 14.00 |
| 07/10/2026 21:14 | 100 | 14.00 |
| 07/10/2026 21:14 | 100 | 14.00 |
| 07/10/2026 21:14 | 25 | 14.00 |
| 07/10/2026 21:14 | 100 | 14.00 |
| 07/10/2026 21:14 | 100 | 13.99 |
| 07/10/2026 21:14 | 200 | 13.99 |
| 07/10/2026 21:14 | 100 | 13.99 |
| 07/10/2026 21:14 | 200 | 13.99 |
| 07/10/2026 21:14 | 100 | 13.99 |
| 07/10/2026 21:14 | 200 | 13.99 |
| 07/10/2026 21:14 | 100 | 13.99 |
| 07/10/2026 21:14 | 100 | 13.99 |
| 07/10/2026 21:14 | 78 | 13.99 |
| 07/10/2026 21:14 | 200 | 13.99 |
| 07/10/2026 21:14 | 86 | 13.99 |
| 07/10/2026 21:14 | 114 | 13.99 |
| 07/10/2026 21:14 | 100 | 13.99 |
| 07/10/2026 21:14 | 22 | 13.99 |
| 07/10/2026 21:14 | 18 | 13.99 |
| 07/10/2026 21:14 | 200 | 13.99 |
| 07/10/2026 21:14 | 200 | 13.99 |
| 07/10/2026 21:14 | 186 | 13.995 |
| 07/10/2026 21:14 | 100 | 13.99 |
| 07/10/2026 21:14 | 3 | 13.99 |
| 07/10/2026 21:14 | 100 | 13.99 |
| 07/10/2026 21:14 | 200 | 13.99 |
| 07/10/2026 21:14 | 100 | 13.98 |
| 07/10/2026 21:14 | 100 | 13.98 |
| 07/10/2026 21:14 | 500 | 13.98 |
| 07/10/2026 21:14 | 500 | 13.98 |
| 07/10/2026 21:14 | 200 | 13.98 |
| 07/10/2026 21:14 | 100 | 13.98 |
| 07/10/2026 21:14 | 1433 | 13.98 |
| 07/10/2026 21:14 | 100 | 13.975 |
| 07/10/2026 21:14 | 3 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 500 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 200 | 13.97 |
| 07/10/2026 21:14 | 1 | 13.97 |
| 07/10/2026 21:14 | 200 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 200 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 500 | 13.97 |
| 07/10/2026 21:14 | 25 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 475 | 13.97 |
| 07/10/2026 21:14 | 200 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 200 | 13.97 |
| 07/10/2026 21:14 | 200 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:14 | 100 | 13.97 |
| 07/10/2026 21:13 | 200 | 13.97 |
| 07/10/2026 21:13 | 100 | 13.97 |
| 07/10/2026 21:13 | 100 | 13.97 |
| 07/10/2026 21:13 | 400 | 13.97 |
| 07/10/2026 21:13 | 100 | 13.965 |
| 07/10/2026 21:13 | 100 | 13.96 |
| 07/10/2026 21:13 | 100 | 13.96 |
| 07/10/2026 21:13 | 500 | 13.96 |
| 07/10/2026 21:13 | 3 | 13.96 |
| 07/10/2026 21:12 | 100 | 13.95 |
| 07/10/2026 21:12 | 100 | 13.95 |
| 07/10/2026 21:12 | 10 | 13.95 |
| 07/10/2026 21:11 | 100 | 13.94 |
| 07/10/2026 21:11 | 400 | 13.94 |
| 07/10/2026 21:11 | 100 | 13.94 |
| 07/10/2026 21:11 | 100 | 13.94 |
| 07/10/2026 21:10 | 200 | 13.95 |
| 07/10/2026 21:10 | 100 | 13.95 |
| 07/10/2026 21:10 | 200 | 13.95 |
| 07/10/2026 21:09 | 100 | 13.95 |
| 07/10/2026 21:09 | 100 | 13.95 |
| 07/10/2026 21:09 | 25 | 13.95 |
| 07/10/2026 21:09 | 75 | 13.95 |
| 07/10/2026 21:09 | 100 | 13.95 |
| 07/10/2026 21:09 | 100 | 13.95 |
| 07/10/2026 21:09 | 200 | 13.95 |
| 07/10/2026 21:09 | 100 | 13.94 |
| 07/10/2026 21:09 | 86 | 13.94 |
| 07/10/2026 21:09 | 100 | 13.94 |
| 07/10/2026 21:09 | 114 | 13.94 |
| 07/10/2026 21:09 | 200 | 13.94 |
| 07/10/2026 21:09 | 100 | 13.945 |
| 07/10/2026 21:09 | 100 | 13.945 |
| 07/10/2026 21:09 | 186 | 13.945 |
| 07/10/2026 21:09 | 100 | 13.95 |
| 07/10/2026 21:09 | 200 | 13.95 |
| 07/10/2026 21:08 | 100 | 13.95 |
| 07/10/2026 21:08 | 200 | 13.95 |
| 07/10/2026 21:08 | 100 | 13.95 |
| 07/10/2026 21:08 | 45 | 13.95 |
| 07/10/2026 21:08 | 55 | 13.95 |
| 07/10/2026 21:08 | 100 | 13.95 |
| 07/10/2026 21:08 | 110 | 13.95 |
| 07/10/2026 21:08 | 35 | 13.95 |
| 07/10/2026 21:08 | 400 | 13.95 |
| 07/10/2026 21:08 | 7 | 13.945 |
| 07/10/2026 21:07 | 100 | 13.95 |
| 07/10/2026 21:07 | 78 | 13.95 |
| 07/10/2026 21:07 | 100 | 13.95 |
| 07/10/2026 21:07 | 3 | 13.955 |
| 07/10/2026 21:07 | 40 | 13.96 |
| 07/10/2026 21:07 | 200 | 13.96 |
| 07/10/2026 21:07 | 200 | 13.96 |
| 07/10/2026 21:07 | 200 | 13.96 |
| 07/10/2026 21:07 | 300 | 13.96 |
| 07/10/2026 21:07 | 200 | 13.96 |
| 07/10/2026 21:07 | 40 | 13.96 |
| 07/10/2026 21:07 | 160 | 13.96 |
| 07/10/2026 21:07 | 142 | 13.96 |
| 07/10/2026 21:07 | 58 | 13.96 |
| 07/10/2026 21:07 | 100 | 13.96 |
| 07/10/2026 21:05 | 100 | 13.95 |
| 07/10/2026 21:05 | 200 | 13.95 |
| 07/10/2026 21:05 | 100 | 13.95 |
| 07/10/2026 21:05 | 20 | 13.95 |
| 07/10/2026 21:05 | 100 | 13.95 |
| 07/10/2026 21:05 | 100 | 13.95 |
| 07/10/2026 21:05 | 200 | 13.95 |
| 07/10/2026 21:05 | 100 | 13.95 |
| 07/10/2026 21:05 | 68 | 13.95 |
| 07/10/2026 21:05 | 100 | 13.95 |
| 07/10/2026 21:05 | 200 | 13.95 |
| 07/10/2026 21:04 | 100 | 13.96 |
| 07/10/2026 21:04 | 200 | 13.96 |
| 07/10/2026 21:04 | 100 | 13.96 |
| 07/10/2026 21:04 | 80 | 13.96 |
| 07/10/2026 21:04 | 100 | 13.96 |
| 07/10/2026 21:04 | 100 | 13.96 |
| 07/10/2026 21:04 | 100 | 13.95 |
| 07/10/2026 21:04 | 100 | 13.95 |
| 07/10/2026 21:04 | 100 | 13.95 |
| 07/10/2026 21:04 | 200 | 13.95 |
| 07/10/2026 21:04 | 100 | 13.95 |
| 07/10/2026 21:04 | 200 | 13.95 |
| 07/10/2026 21:04 | 20 | 13.955 |
| 07/10/2026 21:04 | 186 | 13.955 |
| 07/10/2026 21:04 | 400 | 13.95 |
| 07/10/2026 21:04 | 100 | 13.95 |
| 07/10/2026 21:04 | 200 | 13.95 |
| 07/10/2026 21:04 | 100 | 13.95 |
| 07/10/2026 21:04 | 100 | 13.95 |
| 07/10/2026 21:04 | 100 | 13.95 |
| 07/10/2026 21:04 | 37 | 13.95 |
| 07/10/2026 21:04 | 100 | 13.945 |
| 07/10/2026 21:04 | 33 | 13.945 |
| 07/10/2026 21:04 | 100 | 13.94 |
| 07/10/2026 21:04 | 400 | 13.94 |
| 07/10/2026 21:04 | 100 | 13.94 |
| 07/10/2026 21:04 | 100 | 13.93 |
| 07/10/2026 21:04 | 200 | 13.93 |
| 07/10/2026 21:04 | 400 | 13.93 |
| 07/10/2026 21:04 | 51 | 13.925 |
| 07/10/2026 21:04 | 3 | 13.925 |
| 07/10/2026 21:03 | 200 | 13.92 |
| 07/10/2026 21:03 | 100 | 13.92 |
| 07/10/2026 21:03 | 50 | 13.92 |
| 07/10/2026 21:02 | 50 | 13.92 |
| 07/10/2026 21:02 | 100 | 13.92 |
| 07/10/2026 21:02 | 100 | 13.91 |
| 07/10/2026 21:02 | 100 | 13.91 |
| 07/10/2026 21:02 | 100 | 13.91 |
| 07/10/2026 21:02 | 11 | 13.91 |
| 07/10/2026 21:02 | 100 | 13.91 |
| 07/10/2026 21:02 | 200 | 13.91 |
| 07/10/2026 21:02 | 300 | 13.91 |
| 07/10/2026 21:02 | 100 | 13.91 |
| 07/10/2026 21:02 | 200 | 13.91 |
| 07/10/2026 21:02 | 300 | 13.91 |
| 07/10/2026 21:02 | 74 | 13.91 |
| 07/10/2026 21:02 | 100 | 13.91 |
| 07/10/2026 21:02 | 100 | 13.91 |
| 07/10/2026 21:01 | 100 | 13.92 |
| 07/10/2026 21:01 | 200 | 13.92 |
| 07/10/2026 21:01 | 3 | 13.925 |
| 07/10/2026 21:01 | 100 | 13.93 |
| 07/10/2026 21:01 | 200 | 13.93 |
| 07/10/2026 21:01 | 100 | 13.94 |
| 07/10/2026 21:01 | 50 | 13.94 |
| 07/10/2026 21:01 | 75 | 13.94 |
| 07/10/2026 21:01 | 25 | 13.94 |
| 07/10/2026 21:01 | 75 | 13.94 |
| 07/10/2026 21:01 | 100 | 13.94 |
| 07/10/2026 21:01 | 100 | 13.94 |
| 07/10/2026 21:01 | 126 | 13.93 |
| 07/10/2026 21:01 | 100 | 13.93 |
| 07/10/2026 21:01 | 874 | 13.93 |
| 07/10/2026 21:01 | 100 | 13.93 |
| 07/10/2026 21:01 | 200 | 13.93 |
| 07/10/2026 21:01 | 200 | 13.93 |
| 07/10/2026 21:01 | 100 | 13.93 |
| 07/10/2026 21:01 | 300 | 13.93 |
| 07/10/2026 21:01 | 100 | 13.93 |
| 07/10/2026 21:01 | 300 | 13.925 |
| 07/10/2026 21:01 | 100 | 13.93 |
| 07/10/2026 21:01 | 3 | 13.93 |
| 07/10/2026 21:01 | 100 | 13.93 |
| 07/10/2026 21:01 | 200 | 13.93 |
| 07/10/2026 21:01 | 100 | 13.93 |
| 07/10/2026 21:01 | 200 | 13.93 |
| 07/10/2026 21:01 | 75 | 13.93 |
| 07/10/2026 21:01 | 25 | 13.93 |
| 07/10/2026 21:01 | 100 | 13.93 |
| 07/10/2026 21:01 | 200 | 13.93 |
| 07/10/2026 21:01 | 100 | 13.93 |
| 07/10/2026 21:01 | 200 | 13.93 |
| 07/10/2026 21:01 | 200 | 13.93 |
| 07/10/2026 21:01 | 100 | 13.925 |
| 07/10/2026 21:00 | 20 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 200 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 300 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 200 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 200 | 13.93 |
| 07/10/2026 21:00 | 20 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 200 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 94 | 13.93 |
| 07/10/2026 21:00 | 6 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.92 |
| 07/10/2026 21:00 | 200 | 13.92 |
| 07/10/2026 21:00 | 100 | 13.92 |
| 07/10/2026 21:00 | 200 | 13.92 |
| 07/10/2026 21:00 | 100 | 13.925 |
| 07/10/2026 20:59 | 200 | 13.92 |
| 07/10/2026 20:59 | 100 | 13.92 |
| 07/10/2026 20:59 | 200 | 13.92 |
| 07/10/2026 20:59 | 200 | 13.92 |
| 07/10/2026 20:59 | 100 | 13.91 |
| 07/10/2026 20:59 | 100 | 13.91 |
| 07/10/2026 20:59 | 100 | 13.91 |
| 07/10/2026 20:59 | 100 | 13.91 |
| 07/10/2026 20:59 | 200 | 13.91 |
| 07/10/2026 20:55 | 20 | 13.90 |
| 07/10/2026 20:55 | 100 | 13.90 |
| 07/10/2026 20:55 | 100 | 13.90 |
| 07/10/2026 20:53 | 100 | 13.89 |
| 07/10/2026 20:53 | 100 | 13.89 |
| 07/10/2026 20:53 | 36 | 13.89 |
| 07/10/2026 20:53 | 200 | 13.89 |
| 07/10/2026 20:53 | 100 | 13.89 |
| 07/10/2026 20:53 | 36 | 13.89 |
| 07/10/2026 20:53 | 4 | 13.89 |
| 07/10/2026 20:52 | 200 | 13.89 |
| 07/10/2026 20:52 | 100 | 13.89 |
| 07/10/2026 20:52 | 20 | 13.89 |
| 07/10/2026 20:52 | 100 | 13.89 |
| 07/10/2026 20:52 | 200 | 13.89 |
| 07/10/2026 20:52 | 200 | 13.89 |
| 07/10/2026 20:51 | 20 | 13.89 |
| 07/10/2026 20:51 | 100 | 13.89 |
| 07/10/2026 20:51 | 100 | 13.89 |
| 07/10/2026 20:51 | 200 | 13.89 |
| 07/10/2026 20:50 | 100 | 13.89 |
| 07/10/2026 20:48 | 32 | 13.89 |
| 07/10/2026 20:48 | 100 | 13.89 |
| 07/10/2026 20:48 | 200 | 13.89 |
| 07/10/2026 20:48 | 100 | 13.89 |
| 07/10/2026 20:46 | 86 | 13.90 |
| 07/10/2026 20:46 | 100 | 13.90 |
| 07/10/2026 20:46 | 2 | 13.90 |
| 07/10/2026 20:45 | 100 | 13.90 |
| 07/10/2026 20:45 | 300 | 13.90 |
| 07/10/2026 20:43 | 100 | 13.89 |
| 07/10/2026 20:43 | 100 | 13.89 |
| 07/10/2026 20:43 | 200 | 13.89 |
| 07/10/2026 20:42 | 200 | 13.88 |
| 07/10/2026 20:42 | 100 | 13.88 |
| 07/10/2026 20:42 | 200 | 13.88 |
| 07/10/2026 20:41 | 2 | 13.88 |
| 07/10/2026 20:41 | 100 | 13.88 |
| 07/10/2026 20:41 | 300 | 13.88 |
| 07/10/2026 20:41 | 100 | 13.88 |
| 07/10/2026 20:41 | 342 | 13.88 |
| 07/10/2026 20:41 | 51 | 13.88 |
| 07/10/2026 20:41 | 7 | 13.88 |
| 07/10/2026 20:40 | 3 | 13.885 |
| 07/10/2026 20:40 | 10 | 13.885 |
| 07/10/2026 20:40 | 100 | 13.88 |
| 07/10/2026 20:39 | 20 | 13.875 |
| 07/10/2026 20:38 | 37 | 13.875 |
| 07/10/2026 20:38 | 63 | 13.875 |
| 07/10/2026 20:38 | 100 | 13.875 |
| 07/10/2026 20:35 | 50 | 13.875 |
| 07/10/2026 20:35 | 100 | 13.875 |
| 07/10/2026 20:35 | 100 | 13.875 |
| 07/10/2026 20:35 | 145 | 13.875 |
| 07/10/2026 20:35 | 3 | 13.875 |
| 07/10/2026 20:33 | 25 | 13.875 |
| 07/10/2026 20:33 | 100 | 13.88 |
| 07/10/2026 20:33 | 400 | 13.88 |
| 07/10/2026 20:31 | 100 | 13.88 |
| 07/10/2026 20:31 | 20 | 13.88 |
| 07/10/2026 20:31 | 50 | 13.88 |
| 07/10/2026 20:29 | 3 | 13.88 |
| 07/10/2026 20:29 | 49 | 13.88 |
| 07/10/2026 20:29 | 100 | 13.88 |
| 07/10/2026 20:28 | 4 | 13.885 |
| 07/10/2026 20:25 | 100 | 13.89 |
| 07/10/2026 20:19 | 100 | 13.89 |
| 07/10/2026 20:18 | 100 | 13.89 |
| 07/10/2026 20:18 | 88 | 13.89 |
| 07/10/2026 20:18 | 12 | 13.89 |
| 07/10/2026 20:17 | 100 | 13.89 |
| 07/10/2026 20:17 | 100 | 13.89 |
| 07/10/2026 20:14 | 100 | 13.89 |
| 07/10/2026 20:14 | 100 | 13.89 |
| 07/10/2026 20:14 | 100 | 13.89 |
| 07/10/2026 20:12 | 100 | 13.895 |
| 07/10/2026 20:11 | 100 | 13.90 |
| 07/10/2026 20:11 | 100 | 13.90 |
| 07/10/2026 20:10 | 100 | 13.90 |
| 07/10/2026 20:10 | 50 | 13.90 |
| 07/10/2026 20:10 | 100 | 13.90 |
| 07/10/2026 20:10 | 100 | 13.89 |
| 07/10/2026 20:10 | 100 | 13.89 |
| 07/10/2026 20:09 | 46 | 13.89 |
| 07/10/2026 20:09 | 100 | 13.88 |
| 07/10/2026 20:09 | 19 | 13.88 |
| 07/10/2026 20:09 | 69 | 13.88 |
| 07/10/2026 20:09 | 100 | 13.875 |
| 07/10/2026 20:09 | 100 | 13.875 |
| 07/10/2026 20:07 | 4 | 13.88 |
| 07/10/2026 20:07 | 100 | 13.88 |
| 07/10/2026 20:07 | 100 | 13.88 |
| 07/10/2026 20:07 | 200 | 13.88 |
| 07/10/2026 20:06 | 20 | 13.88 |
| 07/10/2026 20:06 | 100 | 13.88 |
| 07/10/2026 20:06 | 100 | 13.88 |
| 07/10/2026 20:06 | 200 | 13.88 |
| 07/10/2026 20:06 | 100 | 13.88 |
| 07/10/2026 20:06 | 12 | 13.88 |
| 07/10/2026 20:06 | 88 | 13.88 |
| 07/10/2026 20:06 | 100 | 13.88 |
| 07/10/2026 20:06 | 100 | 13.88 |
| 07/10/2026 20:05 | 100 | 13.87 |
| 07/10/2026 20:05 | 100 | 13.87 |
| 07/10/2026 20:05 | 37 | 13.87 |
| 07/10/2026 20:05 | 63 | 13.87 |
| 07/10/2026 20:04 | 100 | 13.87 |
| 07/10/2026 20:04 | 300 | 13.87 |
| 07/10/2026 20:03 | 100 | 13.875 |
| 07/10/2026 20:02 | 200 | 13.87 |
| 07/10/2026 20:02 | 100 | 13.87 |
| 07/10/2026 20:02 | 100 | 13.87 |
| 07/10/2026 20:02 | 200 | 13.87 |
| 07/10/2026 20:02 | 36 | 13.87 |
| 07/10/2026 19:58 | 140 | 13.87 |
| 07/10/2026 19:58 | 100 | 13.87 |
| 07/10/2026 19:58 | 200 | 13.87 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:58 | 200 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.88 |
| 07/10/2026 19:58 | 100 | 13.89 |
| 07/10/2026 19:58 | 200 | 13.89 |
| 07/10/2026 19:58 | 26 | 13.90 |
| 07/10/2026 19:58 | 100 | 13.90 |
| 07/10/2026 19:58 | 100 | 13.90 |
| 07/10/2026 19:58 | 200 | 13.90 |
| 07/10/2026 19:58 | 100 | 13.91 |
| 07/10/2026 19:58 | 200 | 13.91 |
| 07/10/2026 19:58 | 100 | 13.91 |
| 07/10/2026 19:57 | 100 | 13.91 |
| 07/10/2026 19:57 | 100 | 13.91 |
| 07/10/2026 19:57 | 200 | 13.91 |
| 07/10/2026 19:50 | 12 | 13.92 |
| 07/10/2026 19:50 | 4 | 13.92 |
| 07/10/2026 19:50 | 84 | 13.92 |
| 07/10/2026 19:50 | 53 | 13.92 |
| 07/10/2026 19:50 | 92 | 13.92 |
| 07/10/2026 19:50 | 8 | 13.92 |
| 07/10/2026 19:49 | 92 | 13.92 |
| 07/10/2026 19:49 | 5 | 13.92 |
| 07/10/2026 19:49 | 3 | 13.92 |
| 07/10/2026 19:48 | 6 | 13.915 |
| 07/10/2026 19:47 | 5 | 13.915 |
| 07/10/2026 19:41 | 3 | 13.91 |
| 07/10/2026 19:41 | 5 | 13.91 |
| 07/10/2026 19:41 | 100 | 13.91 |
| 07/10/2026 19:37 | 17 | 13.90 |
| 07/10/2026 19:37 | 100 | 13.90 |
| 07/10/2026 19:37 | 100 | 13.90 |
| 07/10/2026 19:37 | 86 | 13.90 |
| 07/10/2026 19:37 | 114 | 13.90 |
| 07/10/2026 19:37 | 100 | 13.90 |
| 07/10/2026 19:37 | 290 | 13.90 |
| 07/10/2026 19:33 | 9 | 13.905 |
| 07/10/2026 19:31 | 5 | 13.90 |
| 07/10/2026 19:30 | 22 | 13.895 |
| 07/10/2026 19:30 | 100 | 13.90 |
| 07/10/2026 19:30 | 200 | 13.90 |
| 07/10/2026 19:30 | 22 | 13.905 |
| 07/10/2026 19:27 | 100 | 13.90 |
| 07/10/2026 19:27 | 100 | 13.90 |
| 07/10/2026 19:26 | 16 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 200 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 300 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 200 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.90 |
| 07/10/2026 19:26 | 300 | 13.90 |
| 07/10/2026 19:26 | 100 | 13.89 |
| 07/10/2026 19:26 | 100 | 13.89 |
| 07/10/2026 19:26 | 200 | 13.89 |
| 07/10/2026 19:26 | 100 | 13.885 |
| 07/10/2026 19:26 | 49 | 13.88 |
| 07/10/2026 19:26 | 51 | 13.88 |
| 07/10/2026 19:26 | 49 | 13.88 |
| 07/10/2026 19:26 | 100 | 13.88 |
| 07/10/2026 19:26 | 100 | 13.88 |
| 07/10/2026 19:26 | 100 | 13.88 |
| 07/10/2026 19:26 | 51 | 13.88 |
| 07/10/2026 19:26 | 100 | 13.875 |
| 07/10/2026 19:25 | 1 | 13.87 |
| 07/10/2026 19:23 | 3 | 13.875 |
| 07/10/2026 19:22 | 22 | 13.88 |
| 07/10/2026 19:22 | 49 | 13.88 |
| 07/10/2026 19:22 | 51 | 13.88 |
| 07/10/2026 19:17 | 100 | 13.875 |
| 07/10/2026 19:16 | 3 | 13.875 |
| 07/10/2026 19:15 | 6 | 13.875 |
| 07/10/2026 19:15 | 49 | 13.88 |
| 07/10/2026 19:14 | 3 | 13.87 |
| 07/10/2026 19:14 | 100 | 13.875 |
| 07/10/2026 19:08 | 100 | 13.875 |
| 07/10/2026 19:07 | 43 | 13.87 |
| 07/10/2026 19:06 | 100 | 13.875 |
| 07/10/2026 19:06 | 200 | 13.87 |
| 07/10/2026 19:06 | 100 | 13.87 |
| 07/10/2026 19:06 | 100 | 13.87 |
| 07/10/2026 19:06 | 3 | 13.87 |
| 07/10/2026 19:06 | 200 | 13.87 |
| 07/10/2026 19:01 | 100 | 13.87 |
| 07/10/2026 19:01 | 200 | 13.87 |
| 07/10/2026 19:00 | 100 | 13.88 |
| 07/10/2026 19:00 | 100 | 13.88 |
| 07/10/2026 19:00 | 100 | 13.88 |
| 07/10/2026 19:00 | 1 | 13.875 |
| 07/10/2026 18:59 | 100 | 13.88 |
| 07/10/2026 18:59 | 178 | 13.88 |
| 07/10/2026 18:59 | 300 | 13.88 |
| 07/10/2026 18:59 | 100 | 13.88 |
| 07/10/2026 18:59 | 100 | 13.88 |
| 07/10/2026 18:59 | 100 | 13.88 |
| 07/10/2026 18:59 | 100 | 13.88 |
| 07/10/2026 18:58 | 100 | 13.885 |
| 07/10/2026 18:53 | 100 | 13.89 |
| 07/10/2026 18:48 | 100 | 13.90 |
| 07/10/2026 18:48 | 100 | 13.90 |
| 07/10/2026 18:48 | 100 | 13.90 |
| 07/10/2026 18:47 | 200 | 13.90 |
| 07/10/2026 18:47 | 100 | 13.90 |
| 07/10/2026 18:45 | 80 | 13.90 |
| 07/10/2026 18:45 | 20 | 13.90 |
| 07/10/2026 18:45 | 100 | 13.90 |
| 07/10/2026 18:45 | 180 | 13.90 |
| 07/10/2026 18:44 | 100 | 13.91 |
| 07/10/2026 18:43 | 100 | 13.91 |
| 07/10/2026 18:43 | 100 | 13.91 |
| 07/10/2026 18:43 | 200 | 13.91 |
| 07/10/2026 18:42 | 13 | 13.905 |
| 07/10/2026 18:40 | 100 | 13.91 |
| 07/10/2026 18:40 | 100 | 13.91 |
| 07/10/2026 18:40 | 100 | 13.91 |
| 07/10/2026 18:40 | 300 | 13.91 |
| 07/10/2026 18:38 | 18 | 13.90 |
| 07/10/2026 18:38 | 32 | 13.90 |
| 07/10/2026 18:38 | 50 | 13.90 |
| 07/10/2026 18:38 | 75 | 13.90 |
| 07/10/2026 18:38 | 75 | 13.90 |
| 07/10/2026 18:38 | 100 | 13.90 |
| 07/10/2026 18:38 | 100 | 13.90 |
| 07/10/2026 18:38 | 200 | 13.90 |
| 07/10/2026 18:37 | 100 | 13.90 |
| 07/10/2026 18:37 | 100 | 13.90 |
| 07/10/2026 18:37 | 100 | 13.90 |
| 07/10/2026 18:36 | 11 | 13.895 |
| 07/10/2026 18:34 | 100 | 13.92 |
| 07/10/2026 18:33 | 100 | 13.92 |
| 07/10/2026 18:33 | 100 | 13.92 |
| 07/10/2026 18:33 | 100 | 13.92 |
| 07/10/2026 18:33 | 300 | 13.92 |
| 07/10/2026 18:33 | 100 | 13.92 |
| 07/10/2026 18:33 | 200 | 13.92 |
| 07/10/2026 18:33 | 100 | 13.92 |
| 07/10/2026 18:32 | 100 | 13.915 |
| 07/10/2026 18:32 | 100 | 13.91 |
| 07/10/2026 18:32 | 100 | 13.915 |
| 07/10/2026 18:32 | 200 | 13.91 |
| 07/10/2026 18:32 | 100 | 13.91 |
| 07/10/2026 18:32 | 100 | 13.91 |
| 07/10/2026 18:32 | 100 | 13.90 |
| 07/10/2026 18:32 | 200 | 13.90 |
| 07/10/2026 18:32 | 100 | 13.90 |
| 07/10/2026 18:32 | 100 | 13.89 |
| 07/10/2026 18:32 | 100 | 13.89 |
| 07/10/2026 18:32 | 100 | 13.88 |
| 07/10/2026 18:32 | 100 | 13.88 |
| 07/10/2026 18:32 | 300 | 13.88 |
| 07/10/2026 18:32 | 100 | 13.87 |
| 07/10/2026 18:32 | 18 | 13.87 |
| 07/10/2026 18:32 | 16 | 13.87 |
| 07/10/2026 18:32 | 15 | 13.87 |
| 07/10/2026 18:32 | 100 | 13.86 |
| 07/10/2026 18:32 | 200 | 13.86 |
| 07/10/2026 18:31 | 100 | 13.86 |
| 07/10/2026 18:31 | 100 | 13.86 |
| 07/10/2026 18:28 | 200 | 13.86 |
| 07/10/2026 18:28 | 200 | 13.86 |
| 07/10/2026 18:28 | 100 | 13.86 |
| 07/10/2026 18:28 | 63 | 13.87 |
| 07/10/2026 18:28 | 211 | 13.87 |
| 07/10/2026 18:28 | 100 | 13.87 |
| 07/10/2026 18:28 | 100 | 13.87 |
| 07/10/2026 18:28 | 100 | 13.87 |
| 07/10/2026 18:28 | 100 | 13.87 |
| 07/10/2026 18:28 | 200 | 13.87 |
| 07/10/2026 18:28 | 63 | 13.875 |
| 07/10/2026 18:28 | 100 | 13.875 |
| 07/10/2026 18:28 | 100 | 13.88 |
| 07/10/2026 18:28 | 100 | 13.88 |
| 07/10/2026 18:28 | 100 | 13.88 |
| 07/10/2026 18:28 | 100 | 13.89 |
| 07/10/2026 18:28 | 200 | 13.89 |
| 07/10/2026 18:28 | 100 | 13.89 |
| 07/10/2026 18:28 | 100 | 13.89 |
| 07/10/2026 18:28 | 100 | 13.89 |
| 07/10/2026 18:28 | 50 | 13.89 |
| 07/10/2026 18:27 | 50 | 13.89 |
| 07/10/2026 18:26 | 19 | 13.885 |
| 07/10/2026 18:23 | 36 | 13.89 |
| 07/10/2026 18:23 | 100 | 13.88 |
| 07/10/2026 18:23 | 53 | 13.88 |
| 07/10/2026 18:23 | 25 | 13.88 |
| 07/10/2026 18:23 | 2 | 13.88 |
| 07/10/2026 18:23 | 20 | 13.88 |
| 07/10/2026 18:23 | 125 | 13.88 |
| 07/10/2026 18:23 | 75 | 13.88 |
| 07/10/2026 18:23 | 184 | 13.88 |
| 07/10/2026 18:23 | 16 | 13.88 |
| 07/10/2026 18:23 | 19 | 13.88 |
| 07/10/2026 18:23 | 125 | 13.88 |
| 07/10/2026 18:23 | 75 | 13.88 |
| 07/10/2026 18:22 | 100 | 13.87 |
| 07/10/2026 18:22 | 100 | 13.87 |
| 07/10/2026 18:22 | 96 | 13.87 |
| 07/10/2026 18:22 | 100 | 13.87 |
| 07/10/2026 18:21 | 4 | 13.87 |
| 07/10/2026 18:21 | 100 | 13.865 |
| 07/10/2026 18:19 | 100 | 13.87 |
| 07/10/2026 18:19 | 351 | 13.87 |
| 07/10/2026 18:19 | 49 | 13.87 |
| 07/10/2026 18:18 | 100 | 13.875 |
| 07/10/2026 18:18 | 100 | 13.87 |
| 07/10/2026 18:18 | 134 | 13.87 |
| 07/10/2026 18:18 | 66 | 13.87 |
| 07/10/2026 18:18 | 100 | 13.87 |
| 07/10/2026 18:18 | 100 | 13.87 |
| 07/10/2026 18:16 | 19 | 13.865 |
| 07/10/2026 18:16 | 100 | 13.87 |
| 07/10/2026 18:16 | 100 | 13.87 |
| 07/10/2026 18:15 | 100 | 13.87 |
| 07/10/2026 18:15 | 200 | 13.87 |
| 07/10/2026 18:15 | 100 | 13.87 |
| 07/10/2026 18:10 | 100 | 13.86 |
| 07/10/2026 18:10 | 100 | 13.86 |
| 07/10/2026 18:09 | 100 | 13.86 |
| 07/10/2026 18:09 | 200 | 13.86 |
| 07/10/2026 18:09 | 100 | 13.86 |
| 07/10/2026 18:09 | 100 | 13.86 |
| 07/10/2026 18:09 | 200 | 13.86 |
| 07/10/2026 18:09 | 100 | 13.86 |
| 07/10/2026 18:09 | 100 | 13.86 |
| 07/10/2026 18:09 | 100 | 13.86 |
| 07/10/2026 18:09 | 100 | 13.86 |
| 07/10/2026 18:09 | 1 | 13.855 |
| 07/10/2026 18:09 | 100 | 13.86 |
| 07/10/2026 18:08 | 1 | 13.855 |
| 07/10/2026 18:08 | 2 | 13.855 |
| 07/10/2026 18:07 | 100 | 13.86 |
| 07/10/2026 18:07 | 1 | 13.85 |
| 07/10/2026 18:07 | 100 | 13.85 |
| 07/10/2026 18:06 | 100 | 13.85 |
| 07/10/2026 18:06 | 400 | 13.85 |
| 07/10/2026 18:06 | 100 | 13.85 |
| 07/10/2026 18:06 | 28 | 13.85 |
| 07/10/2026 18:06 | 72 | 13.85 |
| 07/10/2026 18:06 | 2 | 13.85 |
| 07/10/2026 18:06 | 28 | 13.85 |
| 07/10/2026 18:06 | 72 | 13.85 |
| 07/10/2026 18:06 | 100 | 13.85 |
| 07/10/2026 18:03 | 100 | 13.85 |
| 07/10/2026 18:03 | 200 | 13.85 |
| 07/10/2026 18:03 | 100 | 13.85 |
| 07/10/2026 18:03 | 100 | 13.85 |
| 07/10/2026 18:03 | 100 | 13.85 |
| 07/10/2026 18:03 | 100 | 13.855 |
| 07/10/2026 18:03 | 100 | 13.85 |
| 07/10/2026 18:03 | 100 | 13.85 |
| 07/10/2026 18:02 | 100 | 13.845 |
| 07/10/2026 18:02 | 100 | 13.85 |
| 07/10/2026 18:01 | 200 | 13.85 |
| 07/10/2026 18:01 | 100 | 13.85 |
| 07/10/2026 18:01 | 200 | 13.85 |
| 07/10/2026 17:54 | 3 | 13.85 |
| 07/10/2026 17:51 | 100 | 13.83 |
| 07/10/2026 17:49 | 100 | 13.835 |
| 07/10/2026 17:48 | 100 | 13.835 |
| 07/10/2026 17:47 | 5 | 13.835 |
| 07/10/2026 17:45 | 5 | 13.835 |
| 07/10/2026 17:43 | 5 | 13.835 |
| 07/10/2026 17:41 | 100 | 13.83 |
| 07/10/2026 17:41 | 100 | 13.83 |
| 07/10/2026 17:41 | 55 | 13.83 |
| 07/10/2026 17:40 | 100 | 13.83 |
| 07/10/2026 17:39 | 5 | 13.825 |
| 07/10/2026 17:39 | 1 | 13.825 |
| 07/10/2026 17:36 | 4 | 13.825 |
| 07/10/2026 17:36 | 100 | 13.83 |
| 07/10/2026 17:36 | 100 | 13.835 |
| 07/10/2026 17:36 | 100 | 13.835 |
| 07/10/2026 17:33 | 100 | 13.835 |
| 07/10/2026 17:33 | 100 | 13.83 |
| 07/10/2026 17:33 | 10 | 13.83 |
| 07/10/2026 17:33 | 100 | 13.83 |
| 07/10/2026 17:33 | 100 | 13.83 |
| 07/10/2026 17:33 | 190 | 13.83 |
| 07/10/2026 17:32 | 100 | 13.845 |
| 07/10/2026 17:31 | 81 | 13.85 |
| 07/10/2026 17:31 | 100 | 13.85 |
| 07/10/2026 17:31 | 100 | 13.85 |
| 07/10/2026 17:31 | 3 | 13.85 |
| 07/10/2026 17:31 | 100 | 13.85 |
| 07/10/2026 17:29 | 50 | 13.85 |
| 07/10/2026 17:28 | 100 | 13.84 |
| 07/10/2026 17:28 | 100 | 13.845 |
| 07/10/2026 17:26 | 100 | 13.835 |
| 07/10/2026 17:26 | 100 | 13.84 |
| 07/10/2026 17:24 | 100 | 13.85 |
| 07/10/2026 17:22 | 100 | 13.845 |
| 07/10/2026 17:20 | 100 | 13.85 |
| 07/10/2026 17:20 | 100 | 13.85 |
| 07/10/2026 17:20 | 100 | 13.845 |
| 07/10/2026 17:19 | 5 | 13.84 |
| 07/10/2026 17:19 | 2 | 13.84 |
| 07/10/2026 17:19 | 100 | 13.84 |
| 07/10/2026 17:18 | 100 | 13.84 |
| 07/10/2026 17:18 | 100 | 13.84 |
| 07/10/2026 17:18 | 100 | 13.84 |
| 07/10/2026 17:17 | 97 | 13.84 |
| 07/10/2026 17:17 | 3 | 13.84 |
| 07/10/2026 17:17 | 100 | 13.845 |
| 07/10/2026 17:16 | 200 | 13.84 |
| 07/10/2026 17:16 | 100 | 13.84 |
| 07/10/2026 17:16 | 100 | 13.84 |
| 07/10/2026 17:15 | 100 | 13.83 |
| 07/10/2026 17:15 | 100 | 13.83 |
| 07/10/2026 17:15 | 3 | 13.825 |
| 07/10/2026 17:15 | 3 | 13.83 |
| 07/10/2026 17:15 | 80 | 13.83 |
| 07/10/2026 17:15 | 100 | 13.83 |
| 07/10/2026 17:15 | 200 | 13.83 |
| 07/10/2026 17:13 | 100 | 13.835 |
| 07/10/2026 17:11 | 100 | 13.83 |
| 07/10/2026 17:11 | 100 | 13.83 |
| 07/10/2026 17:11 | 200 | 13.83 |
| 07/10/2026 17:10 | 300 | 13.82 |
| 07/10/2026 17:10 | 100 | 13.82 |
| 07/10/2026 17:09 | 4 | 13.83 |
| 07/10/2026 17:07 | 100 | 13.84 |
| 07/10/2026 17:07 | 100 | 13.84 |
| 07/10/2026 17:07 | 100 | 13.84 |
| 07/10/2026 17:07 | 100 | 13.84 |
| 07/10/2026 17:07 | 3 | 13.845 |
| 07/10/2026 17:05 | 100 | 13.85 |
| 07/10/2026 17:05 | 100 | 13.85 |
| 07/10/2026 17:05 | 300 | 13.85 |
| 07/10/2026 17:04 | 6 | 13.855 |
| 07/10/2026 17:04 | 63 | 13.855 |
| 07/10/2026 17:04 | 100 | 13.855 |
| 07/10/2026 17:04 | 200 | 13.855 |
| 07/10/2026 17:04 | 97 | 13.86 |
| 07/10/2026 17:04 | 3 | 13.86 |
| 07/10/2026 17:03 | 100 | 13.86 |
| 07/10/2026 17:03 | 200 | 13.86 |
| 07/10/2026 17:03 | 100 | 13.865 |
| 07/10/2026 17:03 | 125 | 13.87 |
| 07/10/2026 17:03 | 100 | 13.87 |
| 07/10/2026 17:03 | 100 | 13.87 |
| 07/10/2026 17:03 | 100 | 13.87 |
| 07/10/2026 17:03 | 100 | 13.87 |
| 07/10/2026 17:03 | 200 | 13.87 |
| 07/10/2026 17:03 | 100 | 13.88 |
| 07/10/2026 17:03 | 100 | 13.88 |
| 07/10/2026 17:01 | 100 | 13.89 |
| 07/10/2026 17:01 | 100 | 13.89 |
| 07/10/2026 17:01 | 100 | 13.89 |
| 07/10/2026 17:01 | 100 | 13.89 |
| 07/10/2026 17:01 | 200 | 13.89 |
| 07/10/2026 17:01 | 100 | 13.89 |
| 07/10/2026 16:57 | 136 | 13.90 |
| 07/10/2026 16:57 | 100 | 13.895 |
| 07/10/2026 16:55 | 100 | 13.90 |
| 07/10/2026 16:54 | 200 | 13.91 |
| 07/10/2026 16:54 | 100 | 13.91 |
| 07/10/2026 16:54 | 200 | 13.91 |
| 07/10/2026 16:54 | 200 | 13.91 |
| 07/10/2026 16:54 | 100 | 13.90 |
| 07/10/2026 16:54 | 6 | 13.90 |
| 07/10/2026 16:54 | 100 | 13.90 |
| 07/10/2026 16:54 | 100 | 13.90 |
| 07/10/2026 16:54 | 100 | 13.90 |
| 07/10/2026 16:54 | 100 | 13.90 |
| 07/10/2026 16:53 | 100 | 13.905 |
| 07/10/2026 16:52 | 100 | 13.905 |
| 07/10/2026 16:52 | 100 | 13.91 |
| 07/10/2026 16:52 | 100 | 13.91 |
| 07/10/2026 16:50 | 175 | 13.91 |
| 07/10/2026 16:50 | 25 | 13.91 |
| 07/10/2026 16:49 | 300 | 13.90 |
| 07/10/2026 16:49 | 100 | 13.90 |
| 07/10/2026 16:49 | 100 | 13.90 |
| 07/10/2026 16:49 | 100 | 13.90 |
| 07/10/2026 16:49 | 100 | 13.90 |
| 07/10/2026 16:46 | 100 | 13.88 |
| 07/10/2026 16:45 | 3 | 13.88 |
| 07/10/2026 16:44 | 100 | 13.88 |
| 07/10/2026 16:44 | 118 | 13.88 |
| 07/10/2026 16:44 | 100 | 13.88 |
| 07/10/2026 16:44 | 297 | 13.88 |
| 07/10/2026 16:44 | 3 | 13.88 |
| 07/10/2026 16:44 | 4 | 13.885 |
| 07/10/2026 16:44 | 100 | 13.88 |
| 07/10/2026 16:42 | 200 | 13.88 |
| 07/10/2026 16:42 | 100 | 13.88 |
| 07/10/2026 16:42 | 49 | 13.88 |
| 07/10/2026 16:41 | 14 | 13.87 |
| 07/10/2026 16:41 | 100 | 13.86 |
| 07/10/2026 16:41 | 200 | 13.86 |
| 07/10/2026 16:41 | 36 | 13.86 |
| 07/10/2026 16:40 | 100 | 13.85 |
| 07/10/2026 16:40 | 100 | 13.85 |
| 07/10/2026 16:39 | 100 | 13.845 |
| 07/10/2026 16:38 | 100 | 13.86 |
| 07/10/2026 16:38 | 100 | 13.86 |
| 07/10/2026 16:38 | 100 | 13.86 |
| 07/10/2026 16:38 | 100 | 13.86 |
| 07/10/2026 16:38 | 100 | 13.865 |
| 07/10/2026 16:36 | 100 | 13.87 |
| 07/10/2026 16:36 | 400 | 13.87 |
| 07/10/2026 16:36 | 400 | 13.87 |
| 07/10/2026 16:36 | 100 | 13.87 |
| 07/10/2026 16:36 | 50 | 13.87 |
| 07/10/2026 16:36 | 20 | 13.865 |
| 07/10/2026 16:36 | 100 | 13.87 |
| 07/10/2026 16:36 | 100 | 13.88 |
| 07/10/2026 16:36 | 100 | 13.88 |
| 07/10/2026 16:36 | 100 | 13.88 |
| 07/10/2026 16:36 | 100 | 13.88 |
| 07/10/2026 16:36 | 100 | 13.88 |
| 07/10/2026 16:36 | 300 | 13.88 |
| 07/10/2026 16:36 | 100 | 13.88 |
| 07/10/2026 16:36 | 200 | 13.88 |
| 07/10/2026 16:36 | 100 | 13.88 |
| 07/10/2026 16:36 | 300 | 13.88 |
| 07/10/2026 16:36 | 83 | 13.87 |
| 07/10/2026 16:36 | 17 | 13.87 |
| 07/10/2026 16:36 | 200 | 13.86 |
| 07/10/2026 16:35 | 20 | 13.875 |
| 07/10/2026 16:33 | 14 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 200 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 300 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.855 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.85 |
| 07/10/2026 16:33 | 200 | 13.84 |
| 07/10/2026 16:33 | 200 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 30 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 12 | 13.82 |
| 07/10/2026 16:33 | 47 | 13.81 |
| 07/10/2026 16:33 | 50 | 13.81 |
| 07/10/2026 16:33 | 50 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 49 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 26 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 200 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 161 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 200 | 13.83 |
| 07/10/2026 16:33 | 23 | 13.83 |
| 07/10/2026 16:33 | 200 | 13.83 |
| 07/10/2026 16:33 | 94 | 13.83 |
| 07/10/2026 16:33 | 6 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.825 |
| 07/10/2026 16:32 | 100 | 13.83 |
| 07/10/2026 16:32 | 200 | 13.83 |
| 07/10/2026 16:32 | 100 | 13.83 |
| 07/10/2026 16:32 | 100 | 13.825 |
| 07/10/2026 16:32 | 100 | 13.825 |
| 07/10/2026 16:32 | 200 | 13.83 |
| 07/10/2026 16:32 | 100 | 13.83 |
| 07/10/2026 16:32 | 100 | 13.84 |
| 07/10/2026 16:32 | 100 | 13.84 |
| 07/10/2026 16:32 | 119 | 13.84 |
| 07/10/2026 16:32 | 100 | 13.84 |
| 07/10/2026 16:32 | 22 | 13.84 |
| 07/10/2026 16:32 | 78 | 13.84 |
| 07/10/2026 16:32 | 100 | 13.84 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.845 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 200 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 94 | 13.87 |
| 07/10/2026 16:32 | 100 | 13.88 |
| 07/10/2026 16:32 | 1000 | 13.88 |
| 07/10/2026 16:31 | 100 | 13.88 |
| 07/10/2026 16:31 | 100 | 13.88 |
| 07/10/2026 16:29 | 100 | 13.875 |
| 07/10/2026 16:29 | 19 | 13.88 |
| 07/10/2026 16:29 | 81 | 13.88 |
| 07/10/2026 16:29 | 100 | 13.88 |
| 07/10/2026 16:29 | 100 | 13.89 |
| 07/10/2026 16:29 | 57 | 13.89 |
| 07/10/2026 16:27 | 20 | 13.89 |
| 07/10/2026 16:27 | 100 | 13.89 |
| 07/10/2026 16:26 | 100 | 13.88 |
| 07/10/2026 16:26 | 14 | 13.87 |
| 07/10/2026 16:25 | 100 | 13.855 |
| 07/10/2026 16:24 | 100 | 13.86 |
| 07/10/2026 16:24 | 1 | 13.85 |
| 07/10/2026 16:23 | 100 | 13.85 |
| 07/10/2026 16:23 | 150 | 13.85 |
| 07/10/2026 16:23 | 50 | 13.85 |
| 07/10/2026 16:23 | 100 | 13.85 |
| 07/10/2026 16:23 | 3 | 13.85 |
| 07/10/2026 16:22 | 39 | 13.86 |
| 07/10/2026 16:22 | 100 | 13.86 |
| 07/10/2026 16:21 | 100 | 13.86 |
| 07/10/2026 16:21 | 98 | 13.86 |
| 07/10/2026 16:21 | 2 | 13.86 |
| 07/10/2026 16:18 | 100 | 13.86 |
| 07/10/2026 16:18 | 20 | 13.86 |
| 07/10/2026 16:18 | 100 | 13.86 |
| 07/10/2026 16:17 | 100 | 13.86 |
| 07/10/2026 16:17 | 100 | 13.86 |
| 07/10/2026 16:17 | 100 | 13.86 |
| 07/10/2026 16:16 | 20 | 13.86 |
| 07/10/2026 16:16 | 100 | 13.86 |
| 07/10/2026 16:15 | 100 | 13.86 |
| 07/10/2026 16:15 | 100 | 13.86 |
| 07/10/2026 16:15 | 100 | 13.86 |
| 07/10/2026 16:15 | 100 | 13.86 |
| 07/10/2026 16:14 | 100 | 13.85 |
| 07/10/2026 16:14 | 20 | 13.84 |
| 07/10/2026 16:13 | 100 | 13.85 |
| 07/10/2026 16:13 | 200 | 13.85 |
| 07/10/2026 16:13 | 100 | 13.85 |
| 07/10/2026 16:13 | 100 | 13.845 |
| 07/10/2026 16:13 | 3 | 13.83 |
| 07/10/2026 16:12 | 28 | 13.82 |
| 07/10/2026 16:11 | 44 | 13.82 |
| 07/10/2026 16:11 | 39 | 13.82 |
| 07/10/2026 16:11 | 161 | 13.82 |
| 07/10/2026 16:08 | 200 | 13.83 |
| 07/10/2026 16:08 | 100 | 13.83 |
| 07/10/2026 16:07 | 2 | 13.82 |
| 07/10/2026 16:07 | 100 | 13.82 |
| 07/10/2026 16:07 | 3 | 13.82 |
| 07/10/2026 16:07 | 20 | 13.82 |
| 07/10/2026 16:07 | 80 | 13.82 |
| 07/10/2026 16:06 | 100 | 13.83 |
| 07/10/2026 16:06 | 100 | 13.835 |
| 07/10/2026 16:05 | 200 | 13.84 |
| 07/10/2026 16:04 | 100 | 13.835 |
| 07/10/2026 16:03 | 100 | 13.84 |
| 07/10/2026 16:03 | 200 | 13.84 |
| 07/10/2026 16:03 | 200 | 13.83 |
| 07/10/2026 16:02 | 100 | 13.82 |
| 07/10/2026 16:01 | 100 | 13.825 |
| 07/10/2026 16:00 | 100 | 13.81 |
| 07/10/2026 16:00 | 100 | 13.81 |
| 07/10/2026 16:00 | 16 | 13.80 |
| 07/10/2026 16:00 | 68 | 13.79 |
| 07/10/2026 16:00 | 32 | 13.79 |
| 07/10/2026 16:00 | 100 | 13.79 |
| 07/10/2026 16:00 | 200 | 13.79 |
| 07/10/2026 16:00 | 100 | 13.79 |
| 07/10/2026 15:59 | 100 | 13.79 |
| 07/10/2026 15:58 | 100 | 13.79 |
| 07/10/2026 15:57 | 100 | 13.77 |
| 07/10/2026 15:56 | 100 | 13.78 |
| 07/10/2026 15:54 | 100 | 13.77 |
| 07/10/2026 15:53 | 3 | 13.77 |
| 07/10/2026 15:53 | 100 | 13.77 |
| 07/10/2026 15:53 | 200 | 13.77 |
| 07/10/2026 15:50 | 3 | 13.74 |
| 07/10/2026 15:49 | 191 | 13.72 |
| 07/10/2026 15:49 | 9 | 13.72 |
| 07/10/2026 15:49 | 9 | 13.71 |
| 07/10/2026 15:48 | 18 | 13.72 |
| 07/10/2026 15:48 | 19 | 13.72 |
| 07/10/2026 15:46 | 100 | 13.71 |
| 07/10/2026 15:46 | 200 | 13.70 |
| 07/10/2026 15:45 | 100 | 13.71 |
| 07/10/2026 15:43 | 2 | 13.73 |
| 07/10/2026 15:43 | 197 | 13.73 |
| 07/10/2026 15:43 | 3 | 13.73 |
| 07/10/2026 15:42 | 250 | 13.74 |
| 07/10/2026 15:42 | 200 | 13.74 |
| 07/10/2026 15:42 | 100 | 13.74 |
| 07/10/2026 15:40 | 100 | 13.76 |
| 07/10/2026 15:40 | 200 | 13.76 |
| 07/10/2026 15:40 | 10 | 13.76 |
| 07/10/2026 15:40 | 1 | 13.77 |
| 07/10/2026 15:40 | 8 | 13.77 |
| 07/10/2026 15:40 | 200 | 13.77 |
| 07/10/2026 15:40 | 86 | 13.78 |
| 07/10/2026 15:38 | 25 | 13.78 |
| 07/10/2026 15:38 | 3 | 13.78 |
| 07/10/2026 15:37 | 8 | 13.76 |
| 07/10/2026 15:37 | 5 | 13.76 |
| 07/10/2026 15:37 | 5 | 13.76 |
| 07/10/2026 15:37 | 26 | 13.76 |
| 07/10/2026 15:36 | 100 | 13.76 |
| 07/10/2026 15:36 | 74 | 13.76 |
| 07/10/2026 15:36 | 100 | 13.755 |
| 07/10/2026 15:35 | 100 | 13.74 |
| 07/10/2026 15:35 | 100 | 13.74 |
| 07/10/2026 15:35 | 14 | 13.74 |
| 07/10/2026 15:33 | 200 | 13.75 |
| 07/10/2026 15:31 | 200 | 13.755 |
| 07/10/2026 15:31 | 40 | 13.75 |
| 07/10/2026 15:31 | 60 | 13.75 |
| 07/10/2026 15:31 | 40 | 13.75 |
| 07/10/2026 15:31 | 1 | 13.75 |
| 07/10/2026 15:30 | 35 | 13.73 |
| 07/10/2026 15:30 | 93 | 13.73 |
| 07/10/2026 15:30 | 19 | 13.73 |
| 07/10/2026 15:30 | 1 | 13.73 |
| 07/10/2026 15:30 | 4965 | 13.73 |
| 07/10/2026 15:30 | 4965 | 13.73 |