Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.29
-0.31
(
-2.67% )
|
11.28
|
1,800 |
11.29
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 35972 | 11.29 |
| 09/28/2026 21:59 | 8 | 11.28 |
| 09/28/2026 21:59 | 34 | 11.285 |
| 09/28/2026 21:59 | 262 | 11.28 |
| 09/28/2026 21:59 | 15 | 11.285 |
| 09/28/2026 21:59 | 195 | 11.285 |
| 09/28/2026 21:59 | 200 | 11.285 |
| 09/28/2026 21:59 | 200 | 11.285 |
| 09/28/2026 21:59 | 100 | 11.28 |
| 09/28/2026 21:59 | 100 | 11.285 |
| 09/28/2026 21:59 | 9 | 11.28 |
| 09/28/2026 21:59 | 200 | 11.28 |
| 09/28/2026 21:59 | 100 | 11.28 |
| 09/28/2026 21:59 | 400 | 11.28 |
| 09/28/2026 21:59 | 146 | 11.28 |
| 09/28/2026 21:59 | 162 | 11.28 |
| 09/28/2026 21:59 | 200 | 11.28 |
| 09/28/2026 21:59 | 200 | 11.28 |
| 09/28/2026 21:59 | 100 | 11.28 |
| 09/28/2026 21:59 | 200 | 11.28 |
| 09/28/2026 21:59 | 4 | 11.28 |
| 09/28/2026 21:59 | 300 | 11.28 |
| 09/28/2026 21:59 | 31 | 11.28 |
| 09/28/2026 21:59 | 100 | 11.28 |
| 09/28/2026 21:59 | 4 | 11.28 |
| 09/28/2026 21:59 | 100 | 11.28 |
| 09/28/2026 21:59 | 5 | 11.28 |
| 09/28/2026 21:59 | 100 | 11.28 |
| 09/28/2026 21:59 | 500 | 11.28 |
| 09/28/2026 21:59 | 4 | 11.28 |
| 09/28/2026 21:59 | 400 | 11.28 |
| 09/28/2026 21:59 | 8 | 11.28 |
| 09/28/2026 21:59 | 5 | 11.28 |
| 09/28/2026 21:59 | 13 | 11.28 |
| 09/28/2026 21:59 | 100 | 11.29 |
| 09/28/2026 21:59 | 100 | 11.29 |
| 09/28/2026 21:59 | 200 | 11.29 |
| 09/28/2026 21:59 | 111 | 11.29 |
| 09/28/2026 21:59 | 54 | 11.29 |
| 09/28/2026 21:59 | 12 | 11.29 |
| 09/28/2026 21:59 | 200 | 11.29 |
| 09/28/2026 21:59 | 100 | 11.29 |
| 09/28/2026 21:59 | 100 | 11.29 |
| 09/28/2026 21:59 | 16 | 11.29 |
| 09/28/2026 21:59 | 25 | 11.29 |
| 09/28/2026 21:59 | 54 | 11.29 |
| 09/28/2026 21:59 | 100 | 11.29 |
| 09/28/2026 21:59 | 100 | 11.29 |
| 09/28/2026 21:59 | 54 | 11.29 |
| 09/28/2026 21:59 | 25 | 11.29 |
| 09/28/2026 21:59 | 54 | 11.29 |
| 09/28/2026 21:59 | 108 | 11.29 |
| 09/28/2026 21:59 | 18 | 11.29 |
| 09/28/2026 21:59 | 7 | 11.29 |
| 09/28/2026 21:59 | 47 | 11.29 |
| 09/28/2026 21:59 | 46 | 11.29 |
| 09/28/2026 21:59 | 65 | 11.29 |
| 09/28/2026 21:59 | 36 | 11.29 |
| 09/28/2026 21:59 | 15 | 11.29 |
| 09/28/2026 21:59 | 69 | 11.29 |
| 09/28/2026 21:59 | 100 | 11.285 |
| 09/28/2026 21:59 | 139 | 11.28 |
| 09/28/2026 21:59 | 100 | 11.285 |
| 09/28/2026 21:59 | 31 | 11.29 |
| 09/28/2026 21:58 | 100 | 11.285 |
| 09/28/2026 21:58 | 100 | 11.285 |
| 09/28/2026 21:58 | 16 | 11.28 |
| 09/28/2026 21:58 | 100 | 11.28 |
| 09/28/2026 21:58 | 400 | 11.28 |
| 09/28/2026 21:58 | 16 | 11.28 |
| 09/28/2026 21:58 | 400 | 11.28 |
| 09/28/2026 21:58 | 238 | 11.28 |
| 09/28/2026 21:58 | 400 | 11.28 |
| 09/28/2026 21:58 | 200 | 11.28 |
| 09/28/2026 21:58 | 200 | 11.28 |
| 09/28/2026 21:58 | 100 | 11.28 |
| 09/28/2026 21:58 | 800 | 11.28 |
| 09/28/2026 21:58 | 100 | 11.28 |
| 09/28/2026 21:58 | 400 | 11.28 |
| 09/28/2026 21:58 | 228 | 11.285 |
| 09/28/2026 21:58 | 100 | 11.285 |
| 09/28/2026 21:58 | 100 | 11.28 |
| 09/28/2026 21:58 | 241 | 11.28 |
| 09/28/2026 21:58 | 400 | 11.28 |
| 09/28/2026 21:58 | 300 | 11.28 |
| 09/28/2026 21:58 | 48 | 11.28 |
| 09/28/2026 21:58 | 100 | 11.28 |
| 09/28/2026 21:58 | 10 | 11.28 |
| 09/28/2026 21:58 | 8 | 11.28 |
| 09/28/2026 21:58 | 4 | 11.28 |
| 09/28/2026 21:58 | 12 | 11.28 |
| 09/28/2026 21:58 | 92 | 11.28 |
| 09/28/2026 21:58 | 79 | 11.28 |
| 09/28/2026 21:58 | 100 | 11.28 |
| 09/28/2026 21:58 | 400 | 11.28 |
| 09/28/2026 21:58 | 400 | 11.28 |
| 09/28/2026 21:58 | 300 | 11.28 |
| 09/28/2026 21:58 | 400 | 11.28 |
| 09/28/2026 21:58 | 500 | 11.28 |
| 09/28/2026 21:58 | 300 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 200 | 11.28 |
| 09/28/2026 21:57 | 400 | 11.28 |
| 09/28/2026 21:57 | 300 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 10 | 11.28 |
| 09/28/2026 21:57 | 67 | 11.28 |
| 09/28/2026 21:57 | 133 | 11.28 |
| 09/28/2026 21:57 | 4 | 11.28 |
| 09/28/2026 21:57 | 200 | 11.28 |
| 09/28/2026 21:57 | 4 | 11.28 |
| 09/28/2026 21:57 | 4 | 11.28 |
| 09/28/2026 21:57 | 17 | 11.28 |
| 09/28/2026 21:57 | 38 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 62 | 11.28 |
| 09/28/2026 21:57 | 200 | 11.285 |
| 09/28/2026 21:57 | 100 | 11.29 |
| 09/28/2026 21:57 | 800 | 11.29 |
| 09/28/2026 21:57 | 544 | 11.29 |
| 09/28/2026 21:57 | 53 | 11.29 |
| 09/28/2026 21:57 | 300 | 11.29 |
| 09/28/2026 21:57 | 100 | 11.295 |
| 09/28/2026 21:57 | 300 | 11.29 |
| 09/28/2026 21:57 | 15 | 11.29 |
| 09/28/2026 21:57 | 58 | 11.29 |
| 09/28/2026 21:57 | 100 | 11.29 |
| 09/28/2026 21:57 | 500 | 11.29 |
| 09/28/2026 21:57 | 12 | 11.29 |
| 09/28/2026 21:57 | 3 | 11.29 |
| 09/28/2026 21:57 | 54 | 11.29 |
| 09/28/2026 21:57 | 200 | 11.29 |
| 09/28/2026 21:57 | 16 | 11.29 |
| 09/28/2026 21:57 | 16 | 11.29 |
| 09/28/2026 21:57 | 16 | 11.29 |
| 09/28/2026 21:57 | 16 | 11.29 |
| 09/28/2026 21:57 | 50 | 11.29 |
| 09/28/2026 21:57 | 5 | 11.29 |
| 09/28/2026 21:57 | 300 | 11.29 |
| 09/28/2026 21:57 | 300 | 11.29 |
| 09/28/2026 21:57 | 100 | 11.29 |
| 09/28/2026 21:56 | 200 | 11.28 |
| 09/28/2026 21:56 | 400 | 11.28 |
| 09/28/2026 21:56 | 300 | 11.28 |
| 09/28/2026 21:56 | 400 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 54 | 11.28 |
| 09/28/2026 21:56 | 4 | 11.28 |
| 09/28/2026 21:56 | 11 | 11.28 |
| 09/28/2026 21:56 | 39 | 11.28 |
| 09/28/2026 21:56 | 150 | 11.28 |
| 09/28/2026 21:56 | 50 | 11.28 |
| 09/28/2026 21:56 | 500 | 11.28 |
| 09/28/2026 21:56 | 500 | 11.28 |
| 09/28/2026 21:56 | 200 | 11.28 |
| 09/28/2026 21:56 | 200 | 11.28 |
| 09/28/2026 21:56 | 204 | 11.285 |
| 09/28/2026 21:56 | 264 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 236 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 19 | 11.28 |
| 09/28/2026 21:56 | 61 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 5 | 11.28 |
| 09/28/2026 21:56 | 10 | 11.28 |
| 09/28/2026 21:56 | 30 | 11.28 |
| 09/28/2026 21:56 | 15 | 11.28 |
| 09/28/2026 21:56 | 5 | 11.28 |
| 09/28/2026 21:56 | 5 | 11.28 |
| 09/28/2026 21:56 | 16 | 11.28 |
| 09/28/2026 21:56 | 200 | 11.28 |
| 09/28/2026 21:56 | 60 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 5 | 11.28 |
| 09/28/2026 21:56 | 4 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 94 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 25 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 18 | 11.28 |
| 09/28/2026 21:56 | 400 | 11.28 |
| 09/28/2026 21:56 | 425 | 11.275 |
| 09/28/2026 21:56 | 100 | 11.275 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 500 | 11.28 |
| 09/28/2026 21:56 | 155 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 200 | 11.28 |
| 09/28/2026 21:56 | 200 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.285 |
| 09/28/2026 21:56 | 99 | 11.28 |
| 09/28/2026 21:56 | 200 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 300 | 11.28 |
| 09/28/2026 21:56 | 200 | 11.28 |
| 09/28/2026 21:56 | 56 | 11.28 |
| 09/28/2026 21:56 | 44 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 56 | 11.28 |
| 09/28/2026 21:56 | 116 | 11.28 |
| 09/28/2026 21:56 | 284 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 16 | 11.28 |
| 09/28/2026 21:56 | 32 | 11.28 |
| 09/28/2026 21:56 | 12 | 11.28 |
| 09/28/2026 21:55 | 32 | 11.285 |
| 09/28/2026 21:55 | 100 | 11.285 |
| 09/28/2026 21:55 | 100 | 11.285 |
| 09/28/2026 21:54 | 27 | 11.285 |
| 09/28/2026 21:54 | 255 | 11.285 |
| 09/28/2026 21:54 | 100 | 11.285 |
| 09/28/2026 21:53 | 20 | 11.285 |
| 09/28/2026 21:53 | 100 | 11.285 |
| 09/28/2026 21:52 | 228 | 11.285 |
| 09/28/2026 21:52 | 330 | 11.29 |
| 09/28/2026 21:52 | 100 | 11.29 |
| 09/28/2026 21:52 | 100 | 11.29 |
| 09/28/2026 21:52 | 300 | 11.29 |
| 09/28/2026 21:50 | 100 | 11.29 |
| 09/28/2026 21:50 | 700 | 11.29 |
| 09/28/2026 21:50 | 120 | 11.29 |
| 09/28/2026 21:50 | 33 | 11.29 |
| 09/28/2026 21:50 | 167 | 11.29 |
| 09/28/2026 21:50 | 100 | 11.29 |
| 09/28/2026 21:50 | 1 | 11.29 |
| 09/28/2026 21:50 | 200 | 11.29 |
| 09/28/2026 21:50 | 100 | 11.29 |
| 09/28/2026 21:50 | 4 | 11.295 |
| 09/28/2026 21:50 | 100 | 11.295 |
| 09/28/2026 21:50 | 300 | 11.29 |
| 09/28/2026 21:49 | 60 | 11.295 |
| 09/28/2026 21:49 | 102 | 11.30 |
| 09/28/2026 21:49 | 50 | 11.30 |
| 09/28/2026 21:49 | 100 | 11.30 |
| 09/28/2026 21:49 | 100 | 11.30 |
| 09/28/2026 21:49 | 50 | 11.30 |
| 09/28/2026 21:49 | 50 | 11.30 |
| 09/28/2026 21:47 | 50 | 11.30 |
| 09/28/2026 21:45 | 20 | 11.305 |
| 09/28/2026 21:43 | 100 | 11.305 |
| 09/28/2026 21:42 | 1 | 11.305 |
| 09/28/2026 21:39 | 29 | 11.305 |
| 09/28/2026 21:38 | 100 | 11.305 |
| 09/28/2026 21:34 | 100 | 11.30 |
| 09/28/2026 21:34 | 274 | 11.30 |
| 09/28/2026 21:34 | 54 | 11.30 |
| 09/28/2026 21:34 | 46 | 11.30 |
| 09/28/2026 21:34 | 5 | 11.30 |
| 09/28/2026 21:34 | 5 | 11.30 |
| 09/28/2026 21:33 | 100 | 11.30 |
| 09/28/2026 21:33 | 200 | 11.30 |
| 09/28/2026 21:33 | 100 | 11.30 |
| 09/28/2026 21:33 | 100 | 11.30 |
| 09/28/2026 21:33 | 195 | 11.30 |
| 09/28/2026 21:33 | 5 | 11.30 |
| 09/28/2026 21:33 | 100 | 11.30 |
| 09/28/2026 21:33 | 100 | 11.30 |
| 09/28/2026 21:33 | 100 | 11.30 |
| 09/28/2026 21:33 | 100 | 11.30 |
| 09/28/2026 21:33 | 400 | 11.30 |
| 09/28/2026 21:30 | 200 | 11.31 |
| 09/28/2026 21:30 | 100 | 11.31 |
| 09/28/2026 21:30 | 200 | 11.31 |
| 09/28/2026 21:30 | 100 | 11.31 |
| 09/28/2026 21:30 | 100 | 11.31 |
| 09/28/2026 21:30 | 400 | 11.31 |
| 09/28/2026 21:30 | 100 | 11.31 |
| 09/28/2026 21:29 | 100 | 11.31 |
| 09/28/2026 21:26 | 200 | 11.31 |
| 09/28/2026 21:26 | 5 | 11.31 |
| 09/28/2026 21:26 | 83 | 11.31 |
| 09/28/2026 21:24 | 17 | 11.31 |
| 09/28/2026 21:24 | 100 | 11.31 |
| 09/28/2026 21:24 | 5 | 11.305 |
| 09/28/2026 21:24 | 10 | 11.305 |
| 09/28/2026 21:23 | 100 | 11.31 |
| 09/28/2026 21:23 | 100 | 11.31 |
| 09/28/2026 21:19 | 100 | 11.30 |
| 09/28/2026 21:19 | 100 | 11.30 |
| 09/28/2026 21:19 | 5 | 11.30 |
| 09/28/2026 21:19 | 400 | 11.30 |
| 09/28/2026 21:14 | 5 | 11.29 |
| 09/28/2026 21:09 | 100 | 11.305 |
| 09/28/2026 21:09 | 100 | 11.305 |
| 09/28/2026 21:09 | 3 | 11.31 |
| 09/28/2026 21:09 | 100 | 11.315 |
| 09/28/2026 21:04 | 10 | 11.31 |
| 09/28/2026 21:04 | 49 | 11.31 |
| 09/28/2026 21:04 | 26 | 11.31 |
| 09/28/2026 21:04 | 125 | 11.31 |
| 09/28/2026 21:04 | 75 | 11.31 |
| 09/28/2026 21:03 | 200 | 11.31 |
| 09/28/2026 21:03 | 10 | 11.31 |
| 09/28/2026 21:03 | 100 | 11.31 |
| 09/28/2026 21:03 | 200 | 11.31 |
| 09/28/2026 21:01 | 400 | 11.30 |
| 09/28/2026 21:01 | 200 | 11.305 |
| 09/28/2026 21:01 | 100 | 11.305 |
| 09/28/2026 21:01 | 100 | 11.305 |
| 09/28/2026 21:01 | 100 | 11.305 |
| 09/28/2026 21:01 | 30 | 11.31 |
| 09/28/2026 21:01 | 90 | 11.31 |
| 09/28/2026 21:01 | 10 | 11.31 |
| 09/28/2026 21:01 | 1 | 11.31 |
| 09/28/2026 21:01 | 1 | 11.31 |
| 09/28/2026 20:54 | 100 | 11.32 |
| 09/28/2026 20:54 | 200 | 11.32 |
| 09/28/2026 20:54 | 100 | 11.32 |
| 09/28/2026 20:54 | 9 | 11.32 |
| 09/28/2026 20:54 | 100 | 11.32 |
| 09/28/2026 20:54 | 100 | 11.32 |
| 09/28/2026 20:54 | 200 | 11.32 |
| 09/28/2026 20:54 | 200 | 11.32 |
| 09/28/2026 20:53 | 100 | 11.325 |
| 09/28/2026 20:53 | 100 | 11.325 |
| 09/28/2026 20:53 | 400 | 11.325 |
| 09/28/2026 20:53 | 10 | 11.32 |
| 09/28/2026 20:53 | 5 | 11.32 |
| 09/28/2026 20:53 | 10 | 11.32 |
| 09/28/2026 20:53 | 100 | 11.32 |
| 09/28/2026 20:53 | 100 | 11.32 |
| 09/28/2026 20:52 | 100 | 11.32 |
| 09/28/2026 20:51 | 300 | 11.315 |
| 09/28/2026 20:48 | 400 | 11.31 |
| 09/28/2026 20:48 | 21 | 11.31 |
| 09/28/2026 20:48 | 100 | 11.31 |
| 09/28/2026 20:48 | 5 | 11.31 |
| 09/28/2026 20:48 | 100 | 11.31 |
| 09/28/2026 20:48 | 20 | 11.31 |
| 09/28/2026 20:48 | 400 | 11.31 |
| 09/28/2026 20:47 | 100 | 11.30 |
| 09/28/2026 20:47 | 95 | 11.30 |
| 09/28/2026 20:47 | 10 | 11.30 |
| 09/28/2026 20:45 | 19 | 11.30 |
| 09/28/2026 20:45 | 100 | 11.30 |
| 09/28/2026 20:42 | 37 | 11.31 |
| 09/28/2026 20:42 | 163 | 11.31 |
| 09/28/2026 20:42 | 100 | 11.31 |
| 09/28/2026 20:42 | 100 | 11.31 |
| 09/28/2026 20:42 | 100 | 11.31 |
| 09/28/2026 20:42 | 100 | 11.31 |
| 09/28/2026 20:42 | 30 | 11.31 |
| 09/28/2026 20:42 | 100 | 11.31 |
| 09/28/2026 20:42 | 100 | 11.31 |
| 09/28/2026 20:42 | 195 | 11.31 |
| 09/28/2026 20:40 | 5 | 11.31 |
| 09/28/2026 20:39 | 62 | 11.315 |
| 09/28/2026 20:39 | 100 | 11.32 |
| 09/28/2026 20:39 | 100 | 11.32 |
| 09/28/2026 20:39 | 100 | 11.32 |
| 09/28/2026 20:39 | 200 | 11.32 |
| 09/28/2026 20:39 | 300 | 11.32 |
| 09/28/2026 20:39 | 100 | 11.32 |
| 09/28/2026 20:39 | 33 | 11.32 |
| 09/28/2026 20:39 | 100 | 11.32 |
| 09/28/2026 20:39 | 100 | 11.32 |
| 09/28/2026 20:39 | 40 | 11.32 |
| 09/28/2026 20:38 | 122 | 11.325 |
| 09/28/2026 20:38 | 200 | 11.325 |
| 09/28/2026 20:37 | 100 | 11.33 |
| 09/28/2026 20:35 | 100 | 11.33 |
| 09/28/2026 20:33 | 100 | 11.325 |
| 09/28/2026 20:33 | 210 | 11.325 |
| 09/28/2026 20:32 | 259 | 11.325 |
| 09/28/2026 20:32 | 100 | 11.33 |
| 09/28/2026 20:32 | 100 | 11.33 |
| 09/28/2026 20:32 | 200 | 11.33 |
| 09/28/2026 20:32 | 300 | 11.33 |
| 09/28/2026 20:31 | 30 | 11.33 |
| 09/28/2026 20:31 | 10 | 11.33 |
| 09/28/2026 20:31 | 5 | 11.33 |
| 09/28/2026 20:31 | 5 | 11.33 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 200 | 11.33 |
| 09/28/2026 20:30 | 30 | 11.325 |
| 09/28/2026 20:30 | 100 | 11.33 |
| 09/28/2026 20:30 | 100 | 11.33 |
| 09/28/2026 20:26 | 100 | 11.34 |
| 09/28/2026 20:24 | 9 | 11.335 |
| 09/28/2026 20:24 | 100 | 11.335 |
| 09/28/2026 20:22 | 100 | 11.34 |
| 09/28/2026 20:22 | 200 | 11.34 |
| 09/28/2026 20:21 | 100 | 11.335 |
| 09/28/2026 20:20 | 100 | 11.33 |
| 09/28/2026 20:20 | 200 | 11.33 |
| 09/28/2026 20:20 | 30 | 11.33 |
| 09/28/2026 20:20 | 200 | 11.33 |
| 09/28/2026 20:20 | 76 | 11.33 |
| 09/28/2026 20:20 | 100 | 11.33 |
| 09/28/2026 20:20 | 124 | 11.33 |
| 09/28/2026 20:20 | 30 | 11.33 |
| 09/28/2026 20:16 | 100 | 11.33 |
| 09/28/2026 20:16 | 100 | 11.33 |
| 09/28/2026 20:16 | 100 | 11.33 |
| 09/28/2026 20:16 | 100 | 11.33 |
| 09/28/2026 20:16 | 100 | 11.33 |
| 09/28/2026 20:16 | 200 | 11.33 |
| 09/28/2026 20:13 | 30 | 11.33 |
| 09/28/2026 20:13 | 100 | 11.33 |
| 09/28/2026 20:13 | 200 | 11.33 |
| 09/28/2026 20:13 | 200 | 11.33 |
| 09/28/2026 20:13 | 100 | 11.325 |
| 09/28/2026 20:12 | 100 | 11.325 |
| 09/28/2026 20:10 | 100 | 11.325 |
| 09/28/2026 20:10 | 1000 | 11.325 |
| 09/28/2026 20:07 | 100 | 11.325 |
| 09/28/2026 20:04 | 2 | 11.325 |
| 09/28/2026 20:02 | 5 | 11.32 |
| 09/28/2026 20:02 | 100 | 11.32 |
| 09/28/2026 20:02 | 100 | 11.32 |
| 09/28/2026 20:02 | 200 | 11.32 |
| 09/28/2026 20:02 | 102 | 11.315 |
| 09/28/2026 20:00 | 100 | 11.315 |
| 09/28/2026 19:59 | 200 | 11.315 |
| 09/28/2026 19:57 | 100 | 11.315 |
| 09/28/2026 19:56 | 100 | 11.315 |
| 09/28/2026 19:56 | 100 | 11.31 |
| 09/28/2026 19:56 | 100 | 11.31 |
| 09/28/2026 19:56 | 500 | 11.31 |
| 09/28/2026 19:56 | 200 | 11.31 |
| 09/28/2026 19:56 | 300 | 11.305 |
| 09/28/2026 19:56 | 100 | 11.305 |
| 09/28/2026 19:56 | 5 | 11.30 |
| 09/28/2026 19:51 | 100 | 11.305 |
| 09/28/2026 19:51 | 100 | 11.31 |
| 09/28/2026 19:51 | 100 | 11.31 |
| 09/28/2026 19:51 | 195 | 11.31 |
| 09/28/2026 19:49 | 5 | 11.31 |
| 09/28/2026 19:44 | 100 | 11.315 |
| 09/28/2026 19:41 | 100 | 11.31 |
| 09/28/2026 19:41 | 200 | 11.31 |
| 09/28/2026 19:41 | 500 | 11.31 |
| 09/28/2026 19:40 | 100 | 11.305 |
| 09/28/2026 19:35 | 10 | 11.30 |
| 09/28/2026 19:35 | 100 | 11.30 |
| 09/28/2026 19:35 | 200 | 11.30 |
| 09/28/2026 19:34 | 17 | 11.295 |
| 09/28/2026 19:34 | 200 | 11.30 |
| 09/28/2026 19:34 | 100 | 11.30 |
| 09/28/2026 19:34 | 100 | 11.30 |
| 09/28/2026 19:34 | 100 | 11.30 |
| 09/28/2026 19:26 | 100 | 11.30 |
| 09/28/2026 19:26 | 100 | 11.30 |
| 09/28/2026 19:26 | 100 | 11.30 |
| 09/28/2026 19:26 | 100 | 11.30 |
| 09/28/2026 19:21 | 100 | 11.30 |
| 09/28/2026 19:21 | 1 | 11.30 |
| 09/28/2026 19:20 | 100 | 11.30 |
| 09/28/2026 19:20 | 100 | 11.30 |
| 09/28/2026 19:20 | 200 | 11.30 |
| 09/28/2026 19:20 | 100 | 11.30 |
| 09/28/2026 19:19 | 81 | 11.30 |
| 09/28/2026 19:19 | 1 | 11.31 |
| 09/28/2026 19:19 | 99 | 11.31 |
| 09/28/2026 19:19 | 100 | 11.31 |
| 09/28/2026 19:17 | 200 | 11.32 |
| 09/28/2026 19:17 | 100 | 11.32 |
| 09/28/2026 19:17 | 200 | 11.32 |
| 09/28/2026 19:17 | 100 | 11.32 |
| 09/28/2026 19:17 | 100 | 11.32 |
| 09/28/2026 19:17 | 100 | 11.32 |
| 09/28/2026 19:15 | 5 | 11.33 |
| 09/28/2026 19:15 | 60 | 11.33 |
| 09/28/2026 19:15 | 100 | 11.33 |
| 09/28/2026 19:15 | 100 | 11.33 |
| 09/28/2026 19:14 | 100 | 11.34 |
| 09/28/2026 19:14 | 100 | 11.34 |
| 09/28/2026 19:14 | 100 | 11.34 |
| 09/28/2026 19:13 | 100 | 11.34 |
| 09/28/2026 19:13 | 200 | 11.34 |
| 09/28/2026 19:13 | 100 | 11.34 |
| 09/28/2026 19:13 | 200 | 11.34 |
| 09/28/2026 19:13 | 100 | 11.34 |
| 09/28/2026 19:13 | 280 | 11.335 |
| 09/28/2026 19:12 | 200 | 11.335 |
| 09/28/2026 19:12 | 100 | 11.34 |
| 09/28/2026 19:12 | 300 | 11.34 |
| 09/28/2026 19:12 | 100 | 11.34 |
| 09/28/2026 19:12 | 100 | 11.34 |
| 09/28/2026 19:12 | 9 | 11.34 |
| 09/28/2026 19:12 | 91 | 11.34 |
| 09/28/2026 19:12 | 100 | 11.34 |
| 09/28/2026 19:12 | 100 | 11.35 |
| 09/28/2026 19:12 | 300 | 11.35 |
| 09/28/2026 19:12 | 200 | 11.35 |
| 09/28/2026 19:12 | 100 | 11.35 |
| 09/28/2026 19:12 | 100 | 11.35 |
| 09/28/2026 19:12 | 100 | 11.35 |
| 09/28/2026 19:12 | 100 | 11.34 |
| 09/28/2026 19:12 | 100 | 11.34 |
| 09/28/2026 19:12 | 200 | 11.34 |
| 09/28/2026 19:12 | 100 | 11.33 |
| 09/28/2026 19:12 | 400 | 11.33 |
| 09/28/2026 19:12 | 30 | 11.33 |
| 09/28/2026 19:12 | 100 | 11.33 |
| 09/28/2026 19:12 | 100 | 11.33 |
| 09/28/2026 19:12 | 200 | 11.33 |
| 09/28/2026 19:12 | 200 | 11.33 |
| 09/28/2026 19:12 | 200 | 11.33 |
| 09/28/2026 19:12 | 200 | 11.33 |
| 09/28/2026 19:12 | 100 | 11.33 |
| 09/28/2026 19:12 | 100 | 11.33 |
| 09/28/2026 19:12 | 200 | 11.33 |
| 09/28/2026 19:12 | 100 | 11.335 |
| 09/28/2026 19:11 | 100 | 11.34 |
| 09/28/2026 19:11 | 100 | 11.325 |
| 09/28/2026 19:11 | 100 | 11.30 |
| 09/28/2026 19:11 | 100 | 11.30 |
| 09/28/2026 19:11 | 4 | 11.30 |
| 09/28/2026 19:11 | 300 | 11.29 |
| 09/28/2026 19:11 | 85 | 11.29 |
| 09/28/2026 19:11 | 15 | 11.29 |
| 09/28/2026 19:11 | 100 | 11.29 |
| 09/28/2026 19:11 | 100 | 11.29 |
| 09/28/2026 19:11 | 400 | 11.29 |
| 09/28/2026 19:11 | 400 | 11.29 |
| 09/28/2026 19:11 | 100 | 11.29 |
| 09/28/2026 19:11 | 1 | 11.29 |
| 09/28/2026 19:11 | 100 | 11.29 |
| 09/28/2026 19:11 | 5 | 11.29 |
| 09/28/2026 19:09 | 173 | 11.285 |
| 09/28/2026 19:08 | 75 | 11.285 |
| 09/28/2026 19:08 | 93 | 11.28 |
| 09/28/2026 19:08 | 82 | 11.28 |
| 09/28/2026 19:05 | 18 | 11.28 |
| 09/28/2026 19:04 | 100 | 11.285 |
| 09/28/2026 19:03 | 75 | 11.285 |
| 09/28/2026 19:00 | 100 | 11.29 |
| 09/28/2026 19:00 | 100 | 11.295 |
| 09/28/2026 18:59 | 100 | 11.295 |
| 09/28/2026 18:58 | 100 | 11.295 |
| 09/28/2026 18:57 | 100 | 11.29 |
| 09/28/2026 18:57 | 100 | 11.29 |
| 09/28/2026 18:57 | 100 | 11.295 |
| 09/28/2026 18:57 | 100 | 11.295 |
| 09/28/2026 18:57 | 100 | 11.29 |
| 09/28/2026 18:56 | 269 | 11.285 |
| 09/28/2026 18:56 | 100 | 11.29 |
| 09/28/2026 18:56 | 100 | 11.29 |
| 09/28/2026 18:56 | 200 | 11.29 |
| 09/28/2026 18:56 | 100 | 11.29 |
| 09/28/2026 18:56 | 400 | 11.29 |
| 09/28/2026 18:55 | 100 | 11.295 |
| 09/28/2026 18:55 | 300 | 11.29 |
| 09/28/2026 18:55 | 100 | 11.29 |
| 09/28/2026 18:55 | 400 | 11.29 |
| 09/28/2026 18:53 | 200 | 11.285 |
| 09/28/2026 18:52 | 75 | 11.285 |
| 09/28/2026 18:52 | 2 | 11.285 |
| 09/28/2026 18:52 | 1 | 11.285 |
| 09/28/2026 18:51 | 3 | 11.285 |
| 09/28/2026 18:49 | 28 | 11.28 |
| 09/28/2026 18:49 | 72 | 11.28 |
| 09/28/2026 18:49 | 100 | 11.28 |
| 09/28/2026 18:49 | 100 | 11.28 |
| 09/28/2026 18:49 | 10 | 11.28 |
| 09/28/2026 18:40 | 100 | 11.30 |
| 09/28/2026 18:40 | 100 | 11.30 |
| 09/28/2026 18:40 | 100 | 11.30 |
| 09/28/2026 18:38 | 100 | 11.305 |
| 09/28/2026 18:38 | 100 | 11.31 |
| 09/28/2026 18:38 | 100 | 11.31 |
| 09/28/2026 18:38 | 400 | 11.31 |
| 09/28/2026 18:38 | 100 | 11.31 |
| 09/28/2026 18:38 | 200 | 11.31 |
| 09/28/2026 18:36 | 200 | 11.305 |
| 09/28/2026 18:36 | 100 | 11.305 |
| 09/28/2026 18:36 | 100 | 11.305 |
| 09/28/2026 18:36 | 100 | 11.31 |
| 09/28/2026 18:36 | 100 | 11.31 |
| 09/28/2026 18:36 | 500 | 11.31 |
| 09/28/2026 18:36 | 100 | 11.31 |
| 09/28/2026 18:34 | 1 | 11.31 |
| 09/28/2026 18:34 | 400 | 11.31 |
| 09/28/2026 18:34 | 100 | 11.31 |
| 09/28/2026 18:34 | 200 | 11.31 |
| 09/28/2026 18:33 | 100 | 11.32 |
| 09/28/2026 18:33 | 97 | 11.32 |
| 09/28/2026 18:33 | 100 | 11.32 |
| 09/28/2026 18:33 | 100 | 11.32 |
| 09/28/2026 18:31 | 100 | 11.325 |
| 09/28/2026 18:31 | 200 | 11.325 |
| 09/28/2026 18:30 | 100 | 11.33 |
| 09/28/2026 18:30 | 99 | 11.33 |
| 09/28/2026 18:30 | 99 | 11.33 |
| 09/28/2026 18:30 | 1 | 11.33 |
| 09/28/2026 18:29 | 100 | 11.34 |
| 09/28/2026 18:29 | 98 | 11.34 |
| 09/28/2026 18:29 | 100 | 11.34 |
| 09/28/2026 18:29 | 200 | 11.34 |
| 09/28/2026 18:29 | 100 | 11.34 |
| 09/28/2026 18:29 | 100 | 11.34 |
| 09/28/2026 18:29 | 100 | 11.345 |
| 09/28/2026 18:28 | 100 | 11.35 |
| 09/28/2026 18:28 | 400 | 11.35 |
| 09/28/2026 18:28 | 100 | 11.35 |
| 09/28/2026 18:28 | 200 | 11.35 |
| 09/28/2026 18:28 | 55 | 11.35 |
| 09/28/2026 18:28 | 45 | 11.35 |
| 09/28/2026 18:27 | 100 | 11.36 |
| 09/28/2026 18:27 | 100 | 11.36 |
| 09/28/2026 18:27 | 200 | 11.36 |
| 09/28/2026 18:27 | 100 | 11.36 |
| 09/28/2026 18:27 | 200 | 11.36 |
| 09/28/2026 18:27 | 100 | 11.36 |
| 09/28/2026 18:26 | 100 | 11.35 |
| 09/28/2026 18:26 | 200 | 11.34 |
| 09/28/2026 18:26 | 100 | 11.34 |
| 09/28/2026 18:26 | 300 | 11.34 |
| 09/28/2026 18:26 | 300 | 11.34 |
| 09/28/2026 18:26 | 100 | 11.34 |
| 09/28/2026 18:26 | 300 | 11.34 |
| 09/28/2026 18:26 | 100 | 11.33 |
| 09/28/2026 18:26 | 100 | 11.33 |
| 09/28/2026 18:25 | 200 | 11.325 |
| 09/28/2026 18:24 | 100 | 11.32 |
| 09/28/2026 18:22 | 100 | 11.315 |
| 09/28/2026 18:21 | 200 | 11.33 |
| 09/28/2026 18:21 | 100 | 11.33 |
| 09/28/2026 18:20 | 57 | 11.33 |
| 09/28/2026 18:20 | 100 | 11.33 |
| 09/28/2026 18:20 | 43 | 11.33 |
| 09/28/2026 18:20 | 100 | 11.33 |
| 09/28/2026 18:20 | 200 | 11.33 |
| 09/28/2026 18:20 | 100 | 11.32 |
| 09/28/2026 18:20 | 200 | 11.32 |
| 09/28/2026 18:20 | 100 | 11.31 |
| 09/28/2026 18:20 | 200 | 11.31 |
| 09/28/2026 18:20 | 125 | 11.31 |
| 09/28/2026 18:20 | 100 | 11.31 |
| 09/28/2026 18:20 | 175 | 11.31 |
| 09/28/2026 18:17 | 100 | 11.305 |
| 09/28/2026 18:17 | 100 | 11.31 |
| 09/28/2026 18:17 | 100 | 11.31 |
| 09/28/2026 18:17 | 200 | 11.31 |
| 09/28/2026 18:17 | 100 | 11.31 |
| 09/28/2026 18:17 | 100 | 11.31 |
| 09/28/2026 18:16 | 100 | 11.31 |
| 09/28/2026 18:16 | 100 | 11.31 |
| 09/28/2026 18:16 | 100 | 11.315 |
| 09/28/2026 18:16 | 100 | 11.31 |
| 09/28/2026 18:16 | 200 | 11.31 |
| 09/28/2026 18:16 | 100 | 11.30 |
| 09/28/2026 18:16 | 400 | 11.30 |
| 09/28/2026 18:16 | 232 | 11.29 |
| 09/28/2026 18:16 | 100 | 11.29 |
| 09/28/2026 18:16 | 400 | 11.29 |
| 09/28/2026 18:16 | 73 | 11.29 |
| 09/28/2026 18:16 | 100 | 11.29 |
| 09/28/2026 18:16 | 200 | 11.29 |
| 09/28/2026 18:16 | 100 | 11.29 |
| 09/28/2026 18:13 | 100 | 11.30 |
| 09/28/2026 18:13 | 100 | 11.30 |
| 09/28/2026 18:13 | 300 | 11.30 |
| 09/28/2026 18:11 | 100 | 11.305 |
| 09/28/2026 18:11 | 200 | 11.305 |
| 09/28/2026 18:11 | 200 | 11.30 |
| 09/28/2026 18:11 | 100 | 11.30 |
| 09/28/2026 18:11 | 200 | 11.30 |
| 09/28/2026 18:10 | 100 | 11.295 |
| 09/28/2026 18:05 | 100 | 11.30 |
| 09/28/2026 18:05 | 200 | 11.30 |
| 09/28/2026 18:05 | 75 | 11.30 |
| 09/28/2026 18:05 | 100 | 11.30 |
| 09/28/2026 18:05 | 100 | 11.30 |
| 09/28/2026 18:05 | 100 | 11.30 |
| 09/28/2026 18:05 | 300 | 11.30 |
| 09/28/2026 18:04 | 32 | 11.295 |
| 09/28/2026 18:01 | 100 | 11.295 |
| 09/28/2026 17:58 | 4 | 11.295 |
| 09/28/2026 17:55 | 21 | 11.29 |
| 09/28/2026 17:55 | 300 | 11.29 |
| 09/28/2026 17:55 | 5 | 11.29 |
| 09/28/2026 17:48 | 100 | 11.285 |
| 09/28/2026 17:46 | 1 | 11.285 |
| 09/28/2026 17:45 | 100 | 11.29 |
| 09/28/2026 17:45 | 88 | 11.29 |
| 09/28/2026 17:45 | 100 | 11.29 |
| 09/28/2026 17:45 | 175 | 11.29 |
| 09/28/2026 17:43 | 100 | 11.295 |
| 09/28/2026 17:42 | 100 | 11.30 |
| 09/28/2026 17:40 | 100 | 11.30 |
| 09/28/2026 17:40 | 100 | 11.30 |
| 09/28/2026 17:39 | 20 | 11.305 |
| 09/28/2026 17:37 | 4 | 11.305 |
| 09/28/2026 17:36 | 100 | 11.30 |
| 09/28/2026 17:36 | 100 | 11.30 |
| 09/28/2026 17:36 | 200 | 11.30 |
| 09/28/2026 17:34 | 93 | 11.29 |
| 09/28/2026 17:34 | 4 | 11.29 |
| 09/28/2026 17:34 | 2 | 11.29 |
| 09/28/2026 17:34 | 100 | 11.30 |
| 09/28/2026 17:34 | 100 | 11.30 |
| 09/28/2026 17:34 | 200 | 11.30 |
| 09/28/2026 17:32 | 100 | 11.31 |
| 09/28/2026 17:32 | 200 | 11.31 |
| 09/28/2026 17:25 | 100 | 11.33 |
| 09/28/2026 17:25 | 95 | 11.33 |
| 09/28/2026 17:25 | 5 | 11.33 |
| 09/28/2026 17:20 | 100 | 11.325 |
| 09/28/2026 17:18 | 200 | 11.32 |
| 09/28/2026 17:18 | 100 | 11.32 |
| 09/28/2026 17:17 | 1 | 11.32 |
| 09/28/2026 17:17 | 100 | 11.32 |
| 09/28/2026 17:15 | 100 | 11.32 |
| 09/28/2026 17:15 | 100 | 11.325 |
| 09/28/2026 17:14 | 100 | 11.32 |
| 09/28/2026 17:11 | 100 | 11.32 |
| 09/28/2026 17:10 | 297 | 11.33 |
| 09/28/2026 17:10 | 100 | 11.33 |
| 09/28/2026 17:10 | 200 | 11.33 |
| 09/28/2026 17:10 | 100 | 11.33 |
| 09/28/2026 17:09 | 200 | 11.33 |
| 09/28/2026 17:09 | 100 | 11.32 |
| 09/28/2026 17:09 | 500 | 11.32 |
| 09/28/2026 17:09 | 200 | 11.32 |
| 09/28/2026 17:09 | 131 | 11.315 |
| 09/28/2026 17:07 | 100 | 11.31 |
| 09/28/2026 17:07 | 200 | 11.31 |
| 09/28/2026 17:07 | 100 | 11.31 |
| 09/28/2026 17:07 | 100 | 11.31 |
| 09/28/2026 17:07 | 200 | 11.31 |
| 09/28/2026 17:07 | 200 | 11.31 |
| 09/28/2026 17:07 | 300 | 11.31 |
| 09/28/2026 17:07 | 100 | 11.31 |
| 09/28/2026 17:07 | 100 | 11.31 |
| 09/28/2026 17:07 | 200 | 11.31 |
| 09/28/2026 17:07 | 1 | 11.31 |
| 09/28/2026 17:07 | 100 | 11.315 |
| 09/28/2026 17:07 | 200 | 11.32 |
| 09/28/2026 17:07 | 200 | 11.32 |
| 09/28/2026 17:07 | 200 | 11.32 |
| 09/28/2026 17:07 | 99 | 11.32 |
| 09/28/2026 17:07 | 200 | 11.32 |
| 09/28/2026 17:07 | 100 | 11.32 |
| 09/28/2026 17:07 | 100 | 11.32 |
| 09/28/2026 17:07 | 4 | 11.32 |
| 09/28/2026 17:07 | 100 | 11.33 |
| 09/28/2026 17:07 | 100 | 11.33 |
| 09/28/2026 17:07 | 100 | 11.33 |
| 09/28/2026 17:07 | 200 | 11.33 |
| 09/28/2026 17:05 | 100 | 11.34 |
| 09/28/2026 17:04 | 200 | 11.34 |
| 09/28/2026 17:04 | 100 | 11.34 |
| 09/28/2026 17:03 | 100 | 11.335 |
| 09/28/2026 17:02 | 48 | 11.33 |
| 09/28/2026 17:02 | 24 | 11.33 |
| 09/28/2026 17:02 | 100 | 11.34 |
| 09/28/2026 16:58 | 100 | 11.35 |
| 09/28/2026 16:58 | 100 | 11.35 |
| 09/28/2026 16:57 | 100 | 11.35 |
| 09/28/2026 16:57 | 100 | 11.35 |
| 09/28/2026 16:55 | 100 | 11.35 |
| 09/28/2026 16:55 | 4 | 11.35 |
| 09/28/2026 16:54 | 100 | 11.36 |
| 09/28/2026 16:54 | 100 | 11.36 |
| 09/28/2026 16:53 | 100 | 11.37 |
| 09/28/2026 16:53 | 300 | 11.37 |
| 09/28/2026 16:53 | 100 | 11.37 |
| 09/28/2026 16:53 | 200 | 11.37 |
| 09/28/2026 16:51 | 100 | 11.38 |
| 09/28/2026 16:51 | 77 | 11.38 |
| 09/28/2026 16:51 | 23 | 11.38 |
| 09/28/2026 16:51 | 100 | 11.38 |
| 09/28/2026 16:51 | 200 | 11.38 |
| 09/28/2026 16:50 | 75 | 11.39 |
| 09/28/2026 16:50 | 200 | 11.39 |
| 09/28/2026 16:50 | 100 | 11.38 |
| 09/28/2026 16:50 | 400 | 11.38 |
| 09/28/2026 16:50 | 64 | 11.38 |
| 09/28/2026 16:50 | 1 | 11.38 |
| 09/28/2026 16:50 | 135 | 11.38 |
| 09/28/2026 16:50 | 100 | 11.375 |
| 09/28/2026 16:49 | 100 | 11.37 |
| 09/28/2026 16:49 | 100 | 11.365 |
| 09/28/2026 16:49 | 100 | 11.365 |
| 09/28/2026 16:49 | 280 | 11.365 |
| 09/28/2026 16:49 | 100 | 11.365 |
| 09/28/2026 16:49 | 172 | 11.37 |
| 09/28/2026 16:49 | 24 | 11.37 |
| 09/28/2026 16:47 | 1 | 11.37 |
| 09/28/2026 16:47 | 3 | 11.37 |
| 09/28/2026 16:46 | 100 | 11.38 |
| 09/28/2026 16:46 | 300 | 11.38 |
| 09/28/2026 16:46 | 100 | 11.39 |
| 09/28/2026 16:46 | 100 | 11.39 |
| 09/28/2026 16:46 | 12 | 11.39 |
| 09/28/2026 16:46 | 100 | 11.39 |
| 09/28/2026 16:45 | 2 | 11.395 |
| 09/28/2026 16:44 | 100 | 11.40 |
| 09/28/2026 16:44 | 100 | 11.40 |
| 09/28/2026 16:44 | 100 | 11.40 |
| 09/28/2026 16:44 | 95 | 11.40 |
| 09/28/2026 16:44 | 3 | 11.405 |
| 09/28/2026 16:44 | 2 | 11.405 |
| 09/28/2026 16:43 | 1 | 11.405 |
| 09/28/2026 16:42 | 100 | 11.405 |
| 09/28/2026 16:41 | 100 | 11.41 |
| 09/28/2026 16:41 | 100 | 11.41 |
| 09/28/2026 16:41 | 300 | 11.41 |
| 09/28/2026 16:41 | 100 | 11.42 |
| 09/28/2026 16:41 | 100 | 11.42 |
| 09/28/2026 16:41 | 100 | 11.42 |
| 09/28/2026 16:40 | 5 | 11.425 |
| 09/28/2026 16:39 | 100 | 11.425 |
| 09/28/2026 16:39 | 100 | 11.425 |
| 09/28/2026 16:39 | 100 | 11.425 |
| 09/28/2026 16:38 | 21 | 11.42 |
| 09/28/2026 16:38 | 100 | 11.41 |
| 09/28/2026 16:38 | 200 | 11.41 |
| 09/28/2026 16:35 | 100 | 11.40 |
| 09/28/2026 16:35 | 100 | 11.40 |
| 09/28/2026 16:35 | 300 | 11.40 |
| 09/28/2026 16:34 | 115 | 11.40 |
| 09/28/2026 16:33 | 100 | 11.39 |
| 09/28/2026 16:33 | 568 | 11.385 |
| 09/28/2026 16:32 | 100 | 11.39 |
| 09/28/2026 16:32 | 100 | 11.39 |
| 09/28/2026 16:32 | 100 | 11.39 |
| 09/28/2026 16:31 | 100 | 11.39 |
| 09/28/2026 16:31 | 100 | 11.39 |
| 09/28/2026 16:29 | 100 | 11.39 |
| 09/28/2026 16:28 | 100 | 11.38 |
| 09/28/2026 16:28 | 100 | 11.38 |
| 09/28/2026 16:28 | 100 | 11.38 |
| 09/28/2026 16:28 | 44 | 11.38 |
| 09/28/2026 16:28 | 100 | 11.38 |
| 09/28/2026 16:28 | 56 | 11.38 |
| 09/28/2026 16:28 | 200 | 11.38 |
| 09/28/2026 16:28 | 100 | 11.38 |
| 09/28/2026 16:28 | 92 | 11.38 |
| 09/28/2026 16:28 | 100 | 11.38 |
| 09/28/2026 16:28 | 25 | 11.38 |
| 09/28/2026 16:27 | 100 | 11.39 |
| 09/28/2026 16:27 | 100 | 11.39 |
| 09/28/2026 16:27 | 300 | 11.385 |
| 09/28/2026 16:27 | 200 | 11.385 |
| 09/28/2026 16:27 | 100 | 11.385 |
| 09/28/2026 16:27 | 300 | 11.385 |
| 09/28/2026 16:26 | 100 | 11.375 |
| 09/28/2026 16:26 | 100 | 11.37 |
| 09/28/2026 16:26 | 200 | 11.37 |
| 09/28/2026 16:25 | 100 | 11.37 |
| 09/28/2026 16:25 | 400 | 11.37 |
| 09/28/2026 16:25 | 100 | 11.37 |
| 09/28/2026 16:25 | 200 | 11.37 |
| 09/28/2026 16:25 | 100 | 11.37 |
| 09/28/2026 16:25 | 100 | 11.37 |
| 09/28/2026 16:25 | 25 | 11.37 |
| 09/28/2026 16:25 | 75 | 11.37 |
| 09/28/2026 16:25 | 275 | 11.37 |
| 09/28/2026 16:25 | 25 | 11.37 |
| 09/28/2026 16:25 | 100 | 11.37 |
| 09/28/2026 16:25 | 25 | 11.37 |
| 09/28/2026 16:25 | 75 | 11.37 |
| 09/28/2026 16:25 | 300 | 11.37 |
| 09/28/2026 16:25 | 75 | 11.37 |
| 09/28/2026 16:25 | 50 | 11.37 |
| 09/28/2026 16:25 | 75 | 11.37 |
| 09/28/2026 16:25 | 100 | 11.38 |
| 09/28/2026 16:25 | 100 | 11.38 |
| 09/28/2026 16:25 | 100 | 11.38 |
| 09/28/2026 16:25 | 150 | 11.375 |
| 09/28/2026 16:25 | 150 | 11.375 |
| 09/28/2026 16:25 | 150 | 11.375 |
| 09/28/2026 16:25 | 150 | 11.375 |
| 09/28/2026 16:25 | 150 | 11.375 |
| 09/28/2026 16:25 | 150 | 11.375 |
| 09/28/2026 16:25 | 150 | 11.375 |
| 09/28/2026 16:25 | 150 | 11.375 |
| 09/28/2026 16:25 | 150 | 11.375 |
| 09/28/2026 16:25 | 150 | 11.375 |
| 09/28/2026 16:25 | 50 | 11.375 |
| 09/28/2026 16:25 | 50 | 11.375 |
| 09/28/2026 16:25 | 50 | 11.375 |
| 09/28/2026 16:25 | 50 | 11.375 |
| 09/28/2026 16:25 | 50 | 11.38 |
| 09/28/2026 16:25 | 75 | 11.38 |
| 09/28/2026 16:25 | 75 | 11.38 |
| 09/28/2026 16:25 | 172 | 11.38 |
| 09/28/2026 16:25 | 100 | 11.38 |
| 09/28/2026 16:25 | 100 | 11.38 |
| 09/28/2026 16:25 | 100 | 11.38 |
| 09/28/2026 16:25 | 100 | 11.38 |
| 09/28/2026 16:24 | 50 | 11.375 |
| 09/28/2026 16:24 | 100 | 11.375 |
| 09/28/2026 16:24 | 100 | 11.37 |
| 09/28/2026 16:24 | 200 | 11.37 |
| 09/28/2026 16:24 | 200 | 11.37 |
| 09/28/2026 16:24 | 100 | 11.37 |
| 09/28/2026 16:24 | 100 | 11.37 |
| 09/28/2026 16:24 | 200 | 11.37 |
| 09/28/2026 16:24 | 400 | 11.37 |
| 09/28/2026 16:24 | 100 | 11.375 |
| 09/28/2026 16:24 | 22 | 11.38 |
| 09/28/2026 16:24 | 14 | 11.38 |
| 09/28/2026 16:24 | 86 | 11.38 |
| 09/28/2026 16:24 | 100 | 11.37 |
| 09/28/2026 16:24 | 200 | 11.37 |
| 09/28/2026 16:23 | 200 | 11.37 |
| 09/28/2026 16:23 | 100 | 11.37 |
| 09/28/2026 16:23 | 300 | 11.37 |
| 09/28/2026 16:22 | 25 | 11.36 |
| 09/28/2026 16:22 | 100 | 11.36 |
| 09/28/2026 16:22 | 100 | 11.36 |
| 09/28/2026 16:22 | 200 | 11.36 |
| 09/28/2026 16:22 | 100 | 11.36 |
| 09/28/2026 16:22 | 300 | 11.36 |
| 09/28/2026 16:22 | 100 | 11.37 |
| 09/28/2026 16:22 | 200 | 11.37 |
| 09/28/2026 16:22 | 200 | 11.38 |
| 09/28/2026 16:22 | 100 | 11.38 |
| 09/28/2026 16:22 | 200 | 11.38 |
| 09/28/2026 16:22 | 100 | 11.38 |
| 09/28/2026 16:22 | 50 | 11.38 |
| 09/28/2026 16:22 | 200 | 11.38 |
| 09/28/2026 16:22 | 200 | 11.38 |
| 09/28/2026 16:22 | 200 | 11.38 |
| 09/28/2026 16:22 | 100 | 11.38 |
| 09/28/2026 16:22 | 100 | 11.36 |
| 09/28/2026 16:21 | 100 | 11.36 |
| 09/28/2026 16:21 | 350 | 11.36 |
| 09/28/2026 16:21 | 100 | 11.36 |
| 09/28/2026 16:21 | 50 | 11.36 |
| 09/28/2026 16:21 | 50 | 11.36 |
| 09/28/2026 16:21 | 50 | 11.36 |
| 09/28/2026 16:21 | 50 | 11.36 |
| 09/28/2026 16:21 | 150 | 11.36 |
| 09/28/2026 16:21 | 100 | 11.36 |
| 09/28/2026 16:21 | 100 | 11.36 |
| 09/28/2026 16:21 | 100 | 11.36 |
| 09/28/2026 16:21 | 169 | 11.36 |
| 09/28/2026 16:21 | 100 | 11.37 |
| 09/28/2026 16:21 | 700 | 11.37 |
| 09/28/2026 16:21 | 200 | 11.37 |
| 09/28/2026 16:21 | 300 | 11.37 |
| 09/28/2026 16:20 | 200 | 11.375 |
| 09/28/2026 16:20 | 200 | 11.375 |
| 09/28/2026 16:20 | 147 | 11.375 |
| 09/28/2026 16:19 | 100 | 11.37 |
| 09/28/2026 16:19 | 100 | 11.37 |
| 09/28/2026 16:19 | 500 | 11.37 |
| 09/28/2026 16:19 | 200 | 11.37 |
| 09/28/2026 16:18 | 200 | 11.375 |
| 09/28/2026 16:16 | 100 | 11.365 |
| 09/28/2026 16:16 | 100 | 11.36 |
| 09/28/2026 16:15 | 100 | 11.36 |
| 09/28/2026 16:15 | 100 | 11.36 |
| 09/28/2026 16:15 | 200 | 11.36 |
| 09/28/2026 16:15 | 100 | 11.36 |
| 09/28/2026 16:15 | 200 | 11.36 |
| 09/28/2026 16:14 | 200 | 11.365 |
| 09/28/2026 16:14 | 200 | 11.37 |
| 09/28/2026 16:14 | 100 | 11.37 |
| 09/28/2026 16:14 | 100 | 11.37 |
| 09/28/2026 16:14 | 200 | 11.37 |
| 09/28/2026 16:14 | 300 | 11.37 |
| 09/28/2026 16:11 | 100 | 11.365 |
| 09/28/2026 16:11 | 200 | 11.37 |
| 09/28/2026 16:11 | 1 | 11.37 |
| 09/28/2026 16:11 | 400 | 11.37 |
| 09/28/2026 16:11 | 200 | 11.37 |
| 09/28/2026 16:11 | 300 | 11.37 |
| 09/28/2026 16:10 | 200 | 11.35 |
| 09/28/2026 16:07 | 200 | 11.34 |
| 09/28/2026 16:04 | 100 | 11.335 |
| 09/28/2026 16:01 | 200 | 11.35 |
| 09/28/2026 16:00 | 200 | 11.355 |
| 09/28/2026 15:59 | 100 | 11.355 |
| 09/28/2026 15:59 | 200 | 11.35 |
| 09/28/2026 15:59 | 120 | 11.34 |
| 09/28/2026 15:58 | 80 | 11.34 |
| 09/28/2026 15:57 | 10 | 11.33 |
| 09/28/2026 15:56 | 100 | 11.335 |
| 09/28/2026 15:56 | 200 | 11.335 |
| 09/28/2026 15:55 | 10 | 11.34 |
| 09/28/2026 15:55 | 200 | 11.34 |
| 09/28/2026 15:55 | 21 | 11.34 |
| 09/28/2026 15:55 | 100 | 11.34 |
| 09/28/2026 15:54 | 50 | 11.35 |
| 09/28/2026 15:54 | 100 | 11.35 |
| 09/28/2026 15:54 | 50 | 11.35 |
| 09/28/2026 15:54 | 50 | 11.35 |
| 09/28/2026 15:54 | 50 | 11.35 |
| 09/28/2026 15:54 | 50 | 11.35 |
| 09/28/2026 15:54 | 100 | 11.35 |
| 09/28/2026 15:54 | 100 | 11.35 |
| 09/28/2026 15:54 | 25 | 11.35 |
| 09/28/2026 15:54 | 75 | 11.35 |
| 09/28/2026 15:54 | 25 | 11.35 |
| 09/28/2026 15:54 | 75 | 11.35 |
| 09/28/2026 15:54 | 400 | 11.35 |
| 09/28/2026 15:54 | 25 | 11.35 |
| 09/28/2026 15:54 | 100 | 11.35 |
| 09/28/2026 15:54 | 100 | 11.35 |
| 09/28/2026 15:54 | 25 | 11.35 |
| 09/28/2026 15:54 | 75 | 11.35 |
| 09/28/2026 15:54 | 100 | 11.35 |
| 09/28/2026 15:54 | 200 | 11.35 |
| 09/28/2026 15:54 | 200 | 11.35 |
| 09/28/2026 15:52 | 200 | 11.36 |
| 09/28/2026 15:51 | 2 | 11.345 |
| 09/28/2026 15:51 | 100 | 11.35 |
| 09/28/2026 15:51 | 2 | 11.345 |
| 09/28/2026 15:50 | 14 | 11.35 |
| 09/28/2026 15:50 | 455 | 11.35 |
| 09/28/2026 15:50 | 6 | 11.35 |
| 09/28/2026 15:50 | 25 | 11.35 |
| 09/28/2026 15:50 | 100 | 11.35 |
| 09/28/2026 15:50 | 7 | 11.345 |
| 09/28/2026 15:49 | 4 | 11.34 |
| 09/28/2026 15:48 | 200 | 11.345 |
| 09/28/2026 15:48 | 100 | 11.345 |
| 09/28/2026 15:48 | 200 | 11.35 |
| 09/28/2026 15:48 | 500 | 11.35 |
| 09/28/2026 15:47 | 100 | 11.345 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 200 | 11.35 |
| 09/28/2026 15:46 | 30 | 11.35 |
| 09/28/2026 15:45 | 100 | 11.35 |
| 09/28/2026 15:45 | 100 | 11.35 |
| 09/28/2026 15:45 | 100 | 11.345 |
| 09/28/2026 15:45 | 100 | 11.34 |
| 09/28/2026 15:45 | 100 | 11.34 |
| 09/28/2026 15:45 | 100 | 11.34 |
| 09/28/2026 15:45 | 48 | 11.34 |
| 09/28/2026 15:45 | 1 | 11.34 |
| 09/28/2026 15:45 | 99 | 11.34 |
| 09/28/2026 15:45 | 3 | 11.34 |
| 09/28/2026 15:44 | 100 | 11.325 |
| 09/28/2026 15:44 | 100 | 11.325 |
| 09/28/2026 15:44 | 200 | 11.315 |
| 09/28/2026 15:44 | 100 | 11.315 |
| 09/28/2026 15:42 | 182 | 11.32 |
| 09/28/2026 15:42 | 18 | 11.32 |
| 09/28/2026 15:41 | 49 | 11.33 |
| 09/28/2026 15:41 | 51 | 11.33 |
| 09/28/2026 15:39 | 100 | 11.34 |
| 09/28/2026 15:39 | 100 | 11.34 |
| 09/28/2026 15:38 | 100 | 11.34 |
| 09/28/2026 15:38 | 100 | 11.34 |
| 09/28/2026 15:37 | 389 | 11.34 |
| 09/28/2026 15:37 | 11 | 11.34 |
| 09/28/2026 15:37 | 200 | 11.35 |
| 09/28/2026 15:37 | 100 | 11.35 |
| 09/28/2026 15:37 | 200 | 11.34 |
| 09/28/2026 15:36 | 200 | 11.38 |
| 09/28/2026 15:36 | 100 | 11.38 |
| 09/28/2026 15:36 | 200 | 11.38 |
| 09/28/2026 15:36 | 200 | 11.38 |
| 09/28/2026 15:36 | 200 | 11.38 |
| 09/28/2026 15:36 | 200 | 11.38 |
| 09/28/2026 15:36 | 200 | 11.38 |
| 09/28/2026 15:36 | 100 | 11.39 |
| 09/28/2026 15:36 | 200 | 11.39 |
| 09/28/2026 15:36 | 200 | 11.39 |
| 09/28/2026 15:36 | 200 | 11.39 |
| 09/28/2026 15:35 | 200 | 11.39 |
| 09/28/2026 15:34 | 172 | 11.39 |
| 09/28/2026 15:34 | 100 | 11.39 |
| 09/28/2026 15:34 | 200 | 11.39 |
| 09/28/2026 15:30 | 6 | 11.37 |
| 09/28/2026 15:30 | 200 | 11.38 |
| 09/28/2026 15:30 | 50 | 11.40 |
| 09/28/2026 15:30 | 98 | 11.39 |
| 09/28/2026 15:30 | 2 | 11.39 |
| 09/28/2026 15:30 | 98 | 11.39 |
| 09/28/2026 15:30 | 2 | 11.39 |
| 09/28/2026 15:30 | 200 | 11.38 |
| 09/28/2026 15:30 | 4508 | 11.38 |
| 09/28/2026 15:30 | 4508 | 11.38 |