Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:49
|
Bid
07/27/2026 -
18:36:49
|
Bid Volume |
Ask
07/27/2026 -
18:36:49
|
Ask Volume |
|---|---|---|---|---|
|
14.195
+0.145
(
+1.03% )
|
14.19
|
900 |
14.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 1 | 14.19 |
| 07/27/2026 18:36 | 82 | 14.195 |
| 07/27/2026 18:36 | 200 | 14.195 |
| 07/27/2026 18:36 | 100 | 14.195 |
| 07/27/2026 18:36 | 118 | 14.195 |
| 07/27/2026 18:36 | 100 | 14.195 |
| 07/27/2026 18:36 | 2 | 14.19 |
| 07/27/2026 18:36 | 100 | 14.19 |
| 07/27/2026 18:36 | 100 | 14.19 |
| 07/27/2026 18:36 | 300 | 14.185 |
| 07/27/2026 18:34 | 100 | 14.195 |
| 07/27/2026 18:34 | 10 | 14.19 |
| 07/27/2026 18:34 | 100 | 14.185 |
| 07/27/2026 18:33 | 30 | 14.185 |
| 07/27/2026 18:33 | 100 | 14.185 |
| 07/27/2026 18:33 | 100 | 14.18 |
| 07/27/2026 18:33 | 100 | 14.18 |
| 07/27/2026 18:33 | 100 | 14.18 |
| 07/27/2026 18:33 | 200 | 14.18 |
| 07/27/2026 18:33 | 47 | 14.185 |
| 07/27/2026 18:33 | 46 | 14.19 |
| 07/27/2026 18:33 | 100 | 14.19 |
| 07/27/2026 18:33 | 154 | 14.19 |
| 07/27/2026 18:32 | 100 | 14.195 |
| 07/27/2026 18:32 | 100 | 14.19 |
| 07/27/2026 18:32 | 100 | 14.19 |
| 07/27/2026 18:32 | 20 | 14.185 |
| 07/27/2026 18:31 | 100 | 14.18 |
| 07/27/2026 18:31 | 10 | 14.18 |
| 07/27/2026 18:31 | 10 | 14.18 |
| 07/27/2026 18:31 | 1 | 14.18 |
| 07/27/2026 18:31 | 2 | 14.18 |
| 07/27/2026 18:31 | 36 | 14.18 |
| 07/27/2026 18:31 | 10 | 14.18 |
| 07/27/2026 18:31 | 90 | 14.18 |
| 07/27/2026 18:30 | 100 | 14.17 |
| 07/27/2026 18:30 | 2 | 14.17 |
| 07/27/2026 18:30 | 100 | 14.17 |
| 07/27/2026 18:30 | 5 | 14.17 |
| 07/27/2026 18:30 | 100 | 14.17 |
| 07/27/2026 18:30 | 100 | 14.17 |
| 07/27/2026 18:29 | 100 | 14.17 |
| 07/27/2026 18:29 | 100 | 14.17 |
| 07/27/2026 18:29 | 200 | 14.17 |
| 07/27/2026 18:29 | 100 | 14.17 |
| 07/27/2026 18:28 | 98 | 14.175 |
| 07/27/2026 18:28 | 1 | 14.17 |
| 07/27/2026 18:28 | 10 | 14.17 |
| 07/27/2026 18:28 | 10 | 14.17 |
| 07/27/2026 18:28 | 97 | 14.17 |
| 07/27/2026 18:28 | 3 | 14.17 |
| 07/27/2026 18:27 | 100 | 14.17 |
| 07/27/2026 18:27 | 45 | 14.165 |
| 07/27/2026 18:26 | 100 | 14.17 |
| 07/27/2026 18:26 | 100 | 14.17 |
| 07/27/2026 18:25 | 200 | 14.17 |
| 07/27/2026 18:25 | 4 | 14.17 |
| 07/27/2026 18:25 | 100 | 14.16 |
| 07/27/2026 18:25 | 300 | 14.16 |
| 07/27/2026 18:25 | 10 | 14.155 |
| 07/27/2026 18:25 | 100 | 14.16 |
| 07/27/2026 18:25 | 100 | 14.16 |
| 07/27/2026 18:25 | 200 | 14.16 |
| 07/27/2026 18:25 | 4 | 14.16 |
| 07/27/2026 18:25 | 3 | 14.16 |
| 07/27/2026 18:25 | 100 | 14.155 |
| 07/27/2026 18:25 | 83 | 14.15 |
| 07/27/2026 18:25 | 100 | 14.145 |
| 07/27/2026 18:25 | 11 | 14.145 |
| 07/27/2026 18:25 | 74 | 14.14 |
| 07/27/2026 18:25 | 26 | 14.14 |
| 07/27/2026 18:25 | 1 | 14.14 |
| 07/27/2026 18:25 | 10 | 14.14 |
| 07/27/2026 18:25 | 63 | 14.14 |
| 07/27/2026 18:24 | 2 | 14.135 |
| 07/27/2026 18:24 | 100 | 14.135 |
| 07/27/2026 18:21 | 100 | 14.14 |
| 07/27/2026 18:21 | 200 | 14.14 |
| 07/27/2026 18:21 | 2 | 14.14 |
| 07/27/2026 18:21 | 98 | 14.14 |
| 07/27/2026 18:20 | 200 | 14.145 |
| 07/27/2026 18:18 | 1 | 14.14 |
| 07/27/2026 18:18 | 1 | 14.14 |
| 07/27/2026 18:17 | 45 | 14.14 |
| 07/27/2026 18:17 | 55 | 14.14 |
| 07/27/2026 18:17 | 45 | 14.14 |
| 07/27/2026 18:16 | 100 | 14.15 |
| 07/27/2026 18:16 | 300 | 14.15 |
| 07/27/2026 18:16 | 8 | 14.15 |
| 07/27/2026 18:16 | 100 | 14.15 |
| 07/27/2026 18:16 | 1 | 14.15 |
| 07/27/2026 18:16 | 99 | 14.15 |
| 07/27/2026 18:15 | 100 | 14.15 |
| 07/27/2026 18:15 | 100 | 14.15 |
| 07/27/2026 18:14 | 1 | 14.15 |
| 07/27/2026 18:14 | 100 | 14.155 |
| 07/27/2026 18:13 | 100 | 14.16 |
| 07/27/2026 18:13 | 100 | 14.16 |
| 07/27/2026 18:13 | 12 | 14.16 |
| 07/27/2026 18:13 | 88 | 14.16 |
| 07/27/2026 18:13 | 100 | 14.16 |
| 07/27/2026 18:13 | 100 | 14.165 |
| 07/27/2026 18:13 | 5 | 14.16 |
| 07/27/2026 18:13 | 100 | 14.16 |
| 07/27/2026 18:13 | 100 | 14.16 |
| 07/27/2026 18:13 | 32 | 14.165 |
| 07/27/2026 18:13 | 68 | 14.165 |
| 07/27/2026 18:12 | 100 | 14.165 |
| 07/27/2026 18:12 | 60 | 14.165 |
| 07/27/2026 18:09 | 24 | 14.165 |
| 07/27/2026 18:08 | 100 | 14.17 |
| 07/27/2026 18:08 | 100 | 14.17 |
| 07/27/2026 18:08 | 52 | 14.165 |
| 07/27/2026 18:08 | 100 | 14.16 |
| 07/27/2026 18:08 | 200 | 14.16 |
| 07/27/2026 18:07 | 100 | 14.155 |
| 07/27/2026 18:07 | 40 | 14.16 |
| 07/27/2026 18:07 | 99 | 14.16 |
| 07/27/2026 18:07 | 1 | 14.16 |
| 07/27/2026 18:06 | 100 | 14.16 |
| 07/27/2026 18:05 | 100 | 14.16 |
| 07/27/2026 18:04 | 100 | 14.165 |
| 07/27/2026 18:03 | 100 | 14.17 |
| 07/27/2026 18:03 | 100 | 14.17 |
| 07/27/2026 18:03 | 1 | 14.17 |
| 07/27/2026 18:03 | 100 | 14.17 |
| 07/27/2026 18:03 | 65 | 14.17 |
| 07/27/2026 18:03 | 1 | 14.17 |
| 07/27/2026 18:03 | 1 | 14.17 |
| 07/27/2026 18:03 | 33 | 14.17 |
| 07/27/2026 18:02 | 12 | 14.17 |
| 07/27/2026 18:02 | 88 | 14.17 |
| 07/27/2026 18:01 | 100 | 14.165 |
| 07/27/2026 18:01 | 12 | 14.17 |
| 07/27/2026 18:01 | 55 | 14.17 |
| 07/27/2026 18:01 | 45 | 14.17 |
| 07/27/2026 18:01 | 55 | 14.17 |
| 07/27/2026 18:01 | 100 | 14.17 |
| 07/27/2026 18:01 | 10 | 14.17 |
| 07/27/2026 18:01 | 1 | 14.17 |
| 07/27/2026 18:01 | 100 | 14.17 |
| 07/27/2026 18:01 | 100 | 14.17 |
| 07/27/2026 18:01 | 100 | 14.17 |
| 07/27/2026 18:01 | 100 | 14.17 |
| 07/27/2026 18:01 | 100 | 14.165 |
| 07/27/2026 18:01 | 158 | 14.165 |
| 07/27/2026 18:01 | 100 | 14.165 |
| 07/27/2026 18:01 | 1 | 14.16 |
| 07/27/2026 18:01 | 1 | 14.16 |
| 07/27/2026 18:01 | 20 | 14.16 |
| 07/27/2026 18:01 | 100 | 14.16 |
| 07/27/2026 18:01 | 100 | 14.16 |
| 07/27/2026 18:01 | 100 | 14.16 |
| 07/27/2026 18:01 | 37 | 14.155 |
| 07/27/2026 18:01 | 63 | 14.155 |
| 07/27/2026 18:01 | 100 | 14.155 |
| 07/27/2026 17:59 | 32 | 14.155 |
| 07/27/2026 17:59 | 100 | 14.16 |
| 07/27/2026 17:59 | 200 | 14.16 |
| 07/27/2026 17:59 | 1 | 14.16 |
| 07/27/2026 17:59 | 28 | 14.16 |
| 07/27/2026 17:59 | 10 | 14.16 |
| 07/27/2026 17:59 | 100 | 14.16 |
| 07/27/2026 17:58 | 84 | 14.16 |
| 07/27/2026 17:58 | 16 | 14.155 |
| 07/27/2026 17:58 | 26 | 14.155 |
| 07/27/2026 17:58 | 100 | 14.15 |
| 07/27/2026 17:58 | 200 | 14.15 |
| 07/27/2026 17:58 | 99 | 14.15 |
| 07/27/2026 17:58 | 1 | 14.15 |
| 07/27/2026 17:57 | 52 | 14.155 |
| 07/27/2026 17:57 | 100 | 14.155 |
| 07/27/2026 17:57 | 1 | 14.155 |
| 07/27/2026 17:56 | 200 | 14.16 |
| 07/27/2026 17:56 | 100 | 14.16 |
| 07/27/2026 17:56 | 11 | 14.16 |
| 07/27/2026 17:56 | 89 | 14.16 |
| 07/27/2026 17:56 | 100 | 14.16 |
| 07/27/2026 17:55 | 20 | 14.17 |
| 07/27/2026 17:55 | 100 | 14.17 |
| 07/27/2026 17:55 | 200 | 14.17 |
| 07/27/2026 17:55 | 100 | 14.17 |
| 07/27/2026 17:54 | 100 | 14.175 |
| 07/27/2026 17:54 | 74 | 14.175 |
| 07/27/2026 17:54 | 100 | 14.18 |
| 07/27/2026 17:54 | 1 | 14.18 |
| 07/27/2026 17:54 | 1 | 14.18 |
| 07/27/2026 17:54 | 9 | 14.18 |
| 07/27/2026 17:54 | 11 | 14.18 |
| 07/27/2026 17:54 | 1 | 14.18 |
| 07/27/2026 17:54 | 100 | 14.18 |
| 07/27/2026 17:54 | 100 | 14.18 |
| 07/27/2026 17:54 | 11 | 14.175 |
| 07/27/2026 17:53 | 5 | 14.175 |
| 07/27/2026 17:51 | 34 | 14.175 |
| 07/27/2026 17:51 | 100 | 14.175 |
| 07/27/2026 17:51 | 100 | 14.175 |
| 07/27/2026 17:50 | 3 | 14.17 |
| 07/27/2026 17:50 | 100 | 14.17 |
| 07/27/2026 17:50 | 100 | 14.17 |
| 07/27/2026 17:50 | 100 | 14.17 |
| 07/27/2026 17:50 | 1 | 14.165 |
| 07/27/2026 17:50 | 100 | 14.16 |
| 07/27/2026 17:50 | 100 | 14.16 |
| 07/27/2026 17:50 | 100 | 14.16 |
| 07/27/2026 17:49 | 100 | 14.16 |
| 07/27/2026 17:48 | 18 | 14.155 |
| 07/27/2026 17:48 | 3 | 14.155 |
| 07/27/2026 17:48 | 27 | 14.155 |
| 07/27/2026 17:48 | 2 | 14.155 |
| 07/27/2026 17:48 | 10 | 14.155 |
| 07/27/2026 17:48 | 10 | 14.155 |
| 07/27/2026 17:48 | 100 | 14.155 |
| 07/27/2026 17:46 | 100 | 14.16 |
| 07/27/2026 17:46 | 200 | 14.155 |
| 07/27/2026 17:46 | 100 | 14.15 |
| 07/27/2026 17:46 | 100 | 14.15 |
| 07/27/2026 17:46 | 9 | 14.15 |
| 07/27/2026 17:46 | 91 | 14.15 |
| 07/27/2026 17:46 | 100 | 14.15 |
| 07/27/2026 17:45 | 45 | 14.145 |
| 07/27/2026 17:45 | 55 | 14.145 |
| 07/27/2026 17:45 | 100 | 14.15 |
| 07/27/2026 17:45 | 7 | 14.145 |
| 07/27/2026 17:45 | 96 | 14.145 |
| 07/27/2026 17:45 | 100 | 14.15 |
| 07/27/2026 17:45 | 5 | 14.15 |
| 07/27/2026 17:45 | 29 | 14.15 |
| 07/27/2026 17:45 | 3 | 14.15 |
| 07/27/2026 17:45 | 2 | 14.15 |
| 07/27/2026 17:45 | 42 | 14.155 |
| 07/27/2026 17:45 | 100 | 14.155 |
| 07/27/2026 17:45 | 158 | 14.155 |
| 07/27/2026 17:45 | 5000 | 14.16 |
| 07/27/2026 17:45 | 100 | 14.16 |
| 07/27/2026 17:45 | 11000 | 14.16 |
| 07/27/2026 17:45 | 500 | 14.16 |
| 07/27/2026 17:45 | 98 | 14.16 |
| 07/27/2026 17:45 | 100 | 14.16 |
| 07/27/2026 17:44 | 1 | 14.16 |
| 07/27/2026 17:44 | 1 | 14.16 |
| 07/27/2026 17:42 | 28 | 14.165 |
| 07/27/2026 17:41 | 100 | 14.165 |
| 07/27/2026 17:41 | 56 | 14.165 |
| 07/27/2026 17:41 | 1 | 14.16 |
| 07/27/2026 17:41 | 1 | 14.16 |
| 07/27/2026 17:41 | 100 | 14.16 |
| 07/27/2026 17:41 | 100 | 14.16 |
| 07/27/2026 17:41 | 100 | 14.16 |
| 07/27/2026 17:40 | 100 | 14.155 |
| 07/27/2026 17:40 | 113 | 14.155 |
| 07/27/2026 17:40 | 3 | 14.155 |
| 07/27/2026 17:40 | 3 | 14.155 |
| 07/27/2026 17:40 | 4 | 14.155 |
| 07/27/2026 17:40 | 1 | 14.15 |
| 07/27/2026 17:40 | 100 | 14.15 |
| 07/27/2026 17:39 | 100 | 14.145 |
| 07/27/2026 17:38 | 100 | 14.14 |
| 07/27/2026 17:37 | 100 | 14.15 |
| 07/27/2026 17:37 | 33 | 14.15 |
| 07/27/2026 17:37 | 100 | 14.15 |
| 07/27/2026 17:37 | 100 | 14.15 |
| 07/27/2026 17:37 | 100 | 14.16 |
| 07/27/2026 17:37 | 100 | 14.16 |
| 07/27/2026 17:35 | 54 | 14.16 |
| 07/27/2026 17:35 | 295 | 14.16 |
| 07/27/2026 17:35 | 5 | 14.16 |
| 07/27/2026 17:35 | 195 | 14.16 |
| 07/27/2026 17:35 | 5 | 14.16 |
| 07/27/2026 17:34 | 1 | 14.16 |
| 07/27/2026 17:34 | 100 | 14.17 |
| 07/27/2026 17:34 | 100 | 14.17 |
| 07/27/2026 17:34 | 100 | 14.175 |
| 07/27/2026 17:32 | 100 | 14.18 |
| 07/27/2026 17:32 | 100 | 14.18 |
| 07/27/2026 17:30 | 1 | 14.19 |
| 07/27/2026 17:28 | 18 | 14.185 |
| 07/27/2026 17:28 | 18 | 14.185 |
| 07/27/2026 17:26 | 1 | 14.18 |
| 07/27/2026 17:26 | 1 | 14.18 |
| 07/27/2026 17:26 | 71 | 14.18 |
| 07/27/2026 17:26 | 29 | 14.18 |
| 07/27/2026 17:25 | 100 | 14.175 |
| 07/27/2026 17:24 | 1 | 14.175 |
| 07/27/2026 17:24 | 30 | 14.175 |
| 07/27/2026 17:24 | 300 | 14.175 |
| 07/27/2026 17:24 | 100 | 14.17 |
| 07/27/2026 17:24 | 100 | 14.17 |
| 07/27/2026 17:23 | 100 | 14.17 |
| 07/27/2026 17:23 | 100 | 14.17 |
| 07/27/2026 17:23 | 51 | 14.17 |
| 07/27/2026 17:22 | 49 | 14.17 |
| 07/27/2026 17:21 | 100 | 14.16 |
| 07/27/2026 17:21 | 22 | 14.165 |
| 07/27/2026 17:21 | 100 | 14.16 |
| 07/27/2026 17:21 | 100 | 14.16 |
| 07/27/2026 17:18 | 100 | 14.15 |
| 07/27/2026 17:18 | 41 | 14.145 |
| 07/27/2026 17:17 | 100 | 14.155 |
| 07/27/2026 17:16 | 49 | 14.16 |
| 07/27/2026 17:16 | 98 | 14.16 |
| 07/27/2026 17:16 | 100 | 14.16 |
| 07/27/2026 17:15 | 100 | 14.165 |
| 07/27/2026 17:15 | 19 | 14.165 |
| 07/27/2026 17:15 | 31 | 14.165 |
| 07/27/2026 17:15 | 100 | 14.17 |
| 07/27/2026 17:15 | 100 | 14.17 |
| 07/27/2026 17:15 | 100 | 14.17 |
| 07/27/2026 17:15 | 100 | 14.17 |
| 07/27/2026 17:15 | 100 | 14.17 |
| 07/27/2026 17:15 | 1 | 14.16 |
| 07/27/2026 17:15 | 100 | 14.16 |
| 07/27/2026 17:15 | 100 | 14.16 |
| 07/27/2026 17:15 | 16 | 14.16 |
| 07/27/2026 17:14 | 46 | 14.155 |
| 07/27/2026 17:14 | 73 | 14.155 |
| 07/27/2026 17:14 | 27 | 14.155 |
| 07/27/2026 17:14 | 4 | 14.16 |
| 07/27/2026 17:14 | 1 | 14.16 |
| 07/27/2026 17:14 | 100 | 14.16 |
| 07/27/2026 17:13 | 100 | 14.155 |
| 07/27/2026 17:13 | 15 | 14.145 |
| 07/27/2026 17:12 | 200 | 14.15 |
| 07/27/2026 17:12 | 200 | 14.16 |
| 07/27/2026 17:11 | 1 | 14.16 |
| 07/27/2026 17:11 | 1 | 14.16 |
| 07/27/2026 17:11 | 100 | 14.16 |
| 07/27/2026 17:11 | 100 | 14.16 |
| 07/27/2026 17:11 | 11 | 14.155 |
| 07/27/2026 17:11 | 48 | 14.155 |
| 07/27/2026 17:11 | 11 | 14.155 |
| 07/27/2026 17:08 | 10 | 14.15 |
| 07/27/2026 17:08 | 21 | 14.155 |
| 07/27/2026 17:08 | 100 | 14.16 |
| 07/27/2026 17:08 | 100 | 14.165 |
| 07/27/2026 17:07 | 1 | 14.165 |
| 07/27/2026 17:07 | 20 | 14.165 |
| 07/27/2026 17:07 | 100 | 14.165 |
| 07/27/2026 17:07 | 82 | 14.165 |
| 07/27/2026 17:07 | 13 | 14.17 |
| 07/27/2026 17:07 | 100 | 14.17 |
| 07/27/2026 17:07 | 199 | 14.17 |
| 07/27/2026 17:06 | 1 | 14.17 |
| 07/27/2026 17:06 | 3 | 14.17 |
| 07/27/2026 17:05 | 25 | 14.175 |
| 07/27/2026 17:05 | 75 | 14.175 |
| 07/27/2026 17:04 | 100 | 14.165 |
| 07/27/2026 17:04 | 100 | 14.16 |
| 07/27/2026 17:04 | 100 | 14.16 |
| 07/27/2026 17:04 | 20 | 14.155 |
| 07/27/2026 17:04 | 100 | 14.155 |
| 07/27/2026 17:04 | 300 | 14.155 |
| 07/27/2026 17:04 | 100 | 14.16 |
| 07/27/2026 17:04 | 100 | 14.16 |
| 07/27/2026 17:04 | 100 | 14.16 |
| 07/27/2026 17:04 | 100 | 14.16 |
| 07/27/2026 17:04 | 100 | 14.16 |
| 07/27/2026 17:04 | 2 | 14.16 |
| 07/27/2026 17:04 | 1 | 14.16 |
| 07/27/2026 17:04 | 100 | 14.16 |
| 07/27/2026 17:04 | 203 | 14.165 |
| 07/27/2026 17:04 | 100 | 14.17 |
| 07/27/2026 17:04 | 99 | 14.17 |
| 07/27/2026 17:04 | 1 | 14.17 |
| 07/27/2026 17:03 | 100 | 14.18 |
| 07/27/2026 17:03 | 100 | 14.18 |
| 07/27/2026 17:03 | 100 | 14.18 |
| 07/27/2026 17:03 | 100 | 14.17 |
| 07/27/2026 17:02 | 100 | 14.17 |
| 07/27/2026 17:02 | 100 | 14.17 |
| 07/27/2026 17:02 | 100 | 14.17 |
| 07/27/2026 17:02 | 71 | 14.17 |
| 07/27/2026 17:01 | 1 | 14.17 |
| 07/27/2026 17:01 | 5 | 14.17 |
| 07/27/2026 17:01 | 100 | 14.17 |
| 07/27/2026 17:00 | 37 | 14.16 |
| 07/27/2026 17:00 | 163 | 14.16 |
| 07/27/2026 17:00 | 100 | 14.16 |
| 07/27/2026 17:00 | 100 | 14.16 |
| 07/27/2026 17:00 | 100 | 14.16 |
| 07/27/2026 17:00 | 100 | 14.16 |
| 07/27/2026 17:00 | 10 | 14.155 |
| 07/27/2026 16:59 | 554 | 14.15 |
| 07/27/2026 16:59 | 46 | 14.15 |
| 07/27/2026 16:59 | 10 | 14.15 |
| 07/27/2026 16:59 | 13 | 14.145 |
| 07/27/2026 16:59 | 1 | 14.145 |
| 07/27/2026 16:59 | 1 | 14.145 |
| 07/27/2026 16:58 | 27 | 14.145 |
| 07/27/2026 16:56 | 68 | 14.14 |
| 07/27/2026 16:56 | 15 | 14.14 |
| 07/27/2026 16:56 | 100 | 14.14 |
| 07/27/2026 16:56 | 1 | 14.14 |
| 07/27/2026 16:56 | 6 | 14.14 |
| 07/27/2026 16:56 | 96 | 14.14 |
| 07/27/2026 16:55 | 98 | 14.14 |
| 07/27/2026 16:55 | 2 | 14.14 |
| 07/27/2026 16:54 | 38 | 14.135 |
| 07/27/2026 16:54 | 17 | 14.135 |
| 07/27/2026 16:54 | 100 | 14.135 |
| 07/27/2026 16:54 | 10 | 14.14 |
| 07/27/2026 16:54 | 100 | 14.14 |
| 07/27/2026 16:54 | 100 | 14.14 |
| 07/27/2026 16:54 | 200 | 14.14 |
| 07/27/2026 16:53 | 100 | 14.145 |
| 07/27/2026 16:52 | 100 | 14.14 |
| 07/27/2026 16:52 | 200 | 14.14 |
| 07/27/2026 16:52 | 200 | 14.14 |
| 07/27/2026 16:52 | 11 | 14.14 |
| 07/27/2026 16:52 | 89 | 14.14 |
| 07/27/2026 16:52 | 100 | 14.15 |
| 07/27/2026 16:51 | 100 | 14.145 |
| 07/27/2026 16:51 | 100 | 14.145 |
| 07/27/2026 16:50 | 100 | 14.14 |
| 07/27/2026 16:50 | 99 | 14.14 |
| 07/27/2026 16:50 | 1 | 14.14 |
| 07/27/2026 16:50 | 89 | 14.14 |
| 07/27/2026 16:50 | 100 | 14.14 |
| 07/27/2026 16:50 | 200 | 14.14 |
| 07/27/2026 16:50 | 45 | 14.14 |
| 07/27/2026 16:50 | 30 | 14.14 |
| 07/27/2026 16:50 | 100 | 14.14 |
| 07/27/2026 16:49 | 100 | 14.145 |
| 07/27/2026 16:48 | 1 | 14.155 |
| 07/27/2026 16:48 | 100 | 14.15 |
| 07/27/2026 16:47 | 100 | 14.15 |
| 07/27/2026 16:47 | 200 | 14.16 |
| 07/27/2026 16:46 | 100 | 14.165 |
| 07/27/2026 16:46 | 100 | 14.17 |
| 07/27/2026 16:46 | 100 | 14.17 |
| 07/27/2026 16:46 | 100 | 14.17 |
| 07/27/2026 16:46 | 5 | 14.17 |
| 07/27/2026 16:46 | 100 | 14.17 |
| 07/27/2026 16:46 | 100 | 14.17 |
| 07/27/2026 16:46 | 3 | 14.17 |
| 07/27/2026 16:45 | 33 | 14.165 |
| 07/27/2026 16:45 | 100 | 14.17 |
| 07/27/2026 16:45 | 200 | 14.17 |
| 07/27/2026 16:45 | 100 | 14.17 |
| 07/27/2026 16:45 | 100 | 14.18 |
| 07/27/2026 16:45 | 200 | 14.18 |
| 07/27/2026 16:45 | 100 | 14.18 |
| 07/27/2026 16:45 | 37 | 14.175 |
| 07/27/2026 16:45 | 63 | 14.175 |
| 07/27/2026 16:45 | 100 | 14.175 |
| 07/27/2026 16:44 | 222 | 14.18 |
| 07/27/2026 16:44 | 7 | 14.18 |
| 07/27/2026 16:44 | 93 | 14.18 |
| 07/27/2026 16:44 | 100 | 14.18 |
| 07/27/2026 16:44 | 200 | 14.18 |
| 07/27/2026 16:44 | 100 | 14.185 |
| 07/27/2026 16:43 | 100 | 14.18 |
| 07/27/2026 16:43 | 100 | 14.18 |
| 07/27/2026 16:43 | 100 | 14.18 |
| 07/27/2026 16:43 | 10 | 14.18 |
| 07/27/2026 16:43 | 100 | 14.18 |
| 07/27/2026 16:42 | 16 | 14.175 |
| 07/27/2026 16:42 | 100 | 14.17 |
| 07/27/2026 16:42 | 100 | 14.17 |
| 07/27/2026 16:42 | 100 | 14.17 |
| 07/27/2026 16:42 | 15 | 14.175 |
| 07/27/2026 16:42 | 60 | 14.18 |
| 07/27/2026 16:42 | 26 | 14.18 |
| 07/27/2026 16:42 | 100 | 14.17 |
| 07/27/2026 16:42 | 100 | 14.17 |
| 07/27/2026 16:41 | 49 | 14.165 |
| 07/27/2026 16:41 | 100 | 14.17 |
| 07/27/2026 16:41 | 100 | 14.17 |
| 07/27/2026 16:40 | 100 | 14.17 |
| 07/27/2026 16:40 | 100 | 14.165 |
| 07/27/2026 16:39 | 100 | 14.17 |
| 07/27/2026 16:39 | 100 | 14.17 |
| 07/27/2026 16:39 | 100 | 14.17 |
| 07/27/2026 16:39 | 100 | 14.17 |
| 07/27/2026 16:39 | 100 | 14.175 |
| 07/27/2026 16:39 | 100 | 14.17 |
| 07/27/2026 16:39 | 100 | 14.17 |
| 07/27/2026 16:39 | 32 | 14.17 |
| 07/27/2026 16:39 | 100 | 14.17 |
| 07/27/2026 16:39 | 69 | 14.165 |
| 07/27/2026 16:39 | 3 | 14.16 |
| 07/27/2026 16:38 | 26 | 14.17 |
| 07/27/2026 16:38 | 100 | 14.17 |
| 07/27/2026 16:38 | 100 | 14.17 |
| 07/27/2026 16:38 | 100 | 14.17 |
| 07/27/2026 16:38 | 100 | 14.17 |
| 07/27/2026 16:38 | 100 | 14.17 |
| 07/27/2026 16:38 | 100 | 14.17 |
| 07/27/2026 16:38 | 100 | 14.17 |
| 07/27/2026 16:38 | 100 | 14.17 |
| 07/27/2026 16:38 | 81 | 14.175 |
| 07/27/2026 16:38 | 19 | 14.175 |
| 07/27/2026 16:38 | 100 | 14.175 |
| 07/27/2026 16:38 | 98 | 14.17 |
| 07/27/2026 16:38 | 3 | 14.165 |
| 07/27/2026 16:37 | 100 | 14.155 |
| 07/27/2026 16:37 | 100 | 14.15 |
| 07/27/2026 16:37 | 1 | 14.15 |
| 07/27/2026 16:37 | 99 | 14.15 |
| 07/27/2026 16:36 | 100 | 14.15 |
| 07/27/2026 16:35 | 100 | 14.14 |
| 07/27/2026 16:35 | 100 | 14.14 |
| 07/27/2026 16:35 | 100 | 14.14 |
| 07/27/2026 16:35 | 1 | 14.14 |
| 07/27/2026 16:35 | 100 | 14.14 |
| 07/27/2026 16:33 | 100 | 14.135 |
| 07/27/2026 16:33 | 100 | 14.13 |
| 07/27/2026 16:33 | 200 | 14.13 |
| 07/27/2026 16:32 | 7 | 14.13 |
| 07/27/2026 16:32 | 100 | 14.13 |
| 07/27/2026 16:32 | 193 | 14.13 |
| 07/27/2026 16:32 | 5 | 14.13 |
| 07/27/2026 16:32 | 100 | 14.13 |
| 07/27/2026 16:32 | 100 | 14.13 |
| 07/27/2026 16:32 | 100 | 14.13 |
| 07/27/2026 16:30 | 100 | 14.13 |
| 07/27/2026 16:30 | 11 | 14.13 |
| 07/27/2026 16:30 | 189 | 14.13 |
| 07/27/2026 16:30 | 100 | 14.13 |
| 07/27/2026 16:30 | 100 | 14.13 |
| 07/27/2026 16:30 | 10 | 14.13 |
| 07/27/2026 16:30 | 1 | 14.13 |
| 07/27/2026 16:30 | 77 | 14.125 |
| 07/27/2026 16:30 | 100 | 14.125 |
| 07/27/2026 16:30 | 100 | 14.12 |
| 07/27/2026 16:30 | 100 | 14.12 |
| 07/27/2026 16:30 | 75 | 14.13 |
| 07/27/2026 16:30 | 125 | 14.13 |
| 07/27/2026 16:30 | 100 | 14.13 |
| 07/27/2026 16:30 | 100 | 14.13 |
| 07/27/2026 16:30 | 100 | 14.13 |
| 07/27/2026 16:30 | 50 | 14.14 |
| 07/27/2026 16:30 | 200 | 14.14 |
| 07/27/2026 16:30 | 100 | 14.14 |
| 07/27/2026 16:30 | 100 | 14.15 |
| 07/27/2026 16:30 | 100 | 14.155 |
| 07/27/2026 16:29 | 19 | 14.155 |
| 07/27/2026 16:29 | 100 | 14.16 |
| 07/27/2026 16:29 | 5 | 14.16 |
| 07/27/2026 16:25 | 100 | 14.17 |
| 07/27/2026 16:25 | 100 | 14.175 |
| 07/27/2026 16:25 | 100 | 14.175 |
| 07/27/2026 16:25 | 100 | 14.175 |
| 07/27/2026 16:25 | 26 | 14.175 |
| 07/27/2026 16:25 | 30 | 14.18 |
| 07/27/2026 16:25 | 75 | 14.18 |
| 07/27/2026 16:25 | 100 | 14.18 |
| 07/27/2026 16:25 | 100 | 14.18 |
| 07/27/2026 16:25 | 100 | 14.18 |
| 07/27/2026 16:24 | 100 | 14.17 |
| 07/27/2026 16:24 | 61 | 14.17 |
| 07/27/2026 16:24 | 39 | 14.17 |
| 07/27/2026 16:24 | 100 | 14.17 |
| 07/27/2026 16:24 | 100 | 14.16 |
| 07/27/2026 16:24 | 100 | 14.16 |
| 07/27/2026 16:24 | 88 | 14.155 |
| 07/27/2026 16:24 | 37 | 14.155 |
| 07/27/2026 16:24 | 63 | 14.155 |
| 07/27/2026 16:24 | 100 | 14.155 |
| 07/27/2026 16:24 | 37 | 14.155 |
| 07/27/2026 16:24 | 63 | 14.155 |
| 07/27/2026 16:24 | 100 | 14.155 |
| 07/27/2026 16:24 | 100 | 14.15 |
| 07/27/2026 16:24 | 100 | 14.15 |
| 07/27/2026 16:24 | 100 | 14.15 |
| 07/27/2026 16:24 | 100 | 14.15 |
| 07/27/2026 16:24 | 200 | 14.15 |
| 07/27/2026 16:24 | 100 | 14.155 |
| 07/27/2026 16:24 | 11 | 14.15 |
| 07/27/2026 16:24 | 100 | 14.15 |
| 07/27/2026 16:24 | 100 | 14.15 |
| 07/27/2026 16:24 | 100 | 14.14 |
| 07/27/2026 16:24 | 100 | 14.14 |
| 07/27/2026 16:24 | 21 | 14.135 |
| 07/27/2026 16:24 | 100 | 14.14 |
| 07/27/2026 16:24 | 100 | 14.14 |
| 07/27/2026 16:24 | 100 | 14.14 |
| 07/27/2026 16:24 | 100 | 14.14 |
| 07/27/2026 16:24 | 100 | 14.14 |
| 07/27/2026 16:24 | 100 | 14.13 |
| 07/27/2026 16:24 | 100 | 14.13 |
| 07/27/2026 16:22 | 100 | 14.125 |
| 07/27/2026 16:22 | 25 | 14.125 |
| 07/27/2026 16:22 | 100 | 14.12 |
| 07/27/2026 16:22 | 5 | 14.12 |
| 07/27/2026 16:21 | 1 | 14.12 |
| 07/27/2026 16:20 | 100 | 14.115 |
| 07/27/2026 16:20 | 12 | 14.115 |
| 07/27/2026 16:20 | 90 | 14.11 |
| 07/27/2026 16:20 | 100 | 14.11 |
| 07/27/2026 16:20 | 99 | 14.11 |
| 07/27/2026 16:20 | 1 | 14.11 |
| 07/27/2026 16:20 | 100 | 14.11 |
| 07/27/2026 16:20 | 10 | 14.105 |
| 07/27/2026 16:20 | 100 | 14.11 |
| 07/27/2026 16:20 | 100 | 14.11 |
| 07/27/2026 16:20 | 5 | 14.11 |
| 07/27/2026 16:18 | 14 | 14.115 |
| 07/27/2026 16:17 | 100 | 14.12 |
| 07/27/2026 16:17 | 98 | 14.12 |
| 07/27/2026 16:17 | 1 | 14.125 |
| 07/27/2026 16:17 | 2 | 14.12 |
| 07/27/2026 16:17 | 50 | 14.12 |
| 07/27/2026 16:17 | 1 | 14.13 |
| 07/27/2026 16:16 | 1 | 14.125 |
| 07/27/2026 16:16 | 100 | 14.125 |
| 07/27/2026 16:16 | 100 | 14.125 |
| 07/27/2026 16:16 | 100 | 14.12 |
| 07/27/2026 16:15 | 100 | 14.12 |
| 07/27/2026 16:15 | 200 | 14.12 |
| 07/27/2026 16:15 | 100 | 14.12 |
| 07/27/2026 16:15 | 100 | 14.12 |
| 07/27/2026 16:15 | 100 | 14.12 |
| 07/27/2026 16:15 | 100 | 14.12 |
| 07/27/2026 16:15 | 100 | 14.12 |
| 07/27/2026 16:15 | 50 | 14.12 |
| 07/27/2026 16:12 | 100 | 14.10 |
| 07/27/2026 16:12 | 100 | 14.10 |
| 07/27/2026 16:12 | 100 | 14.10 |
| 07/27/2026 16:12 | 100 | 14.11 |
| 07/27/2026 16:11 | 5 | 14.11 |
| 07/27/2026 16:09 | 29 | 14.095 |
| 07/27/2026 16:07 | 100 | 14.09 |
| 07/27/2026 16:06 | 100 | 14.09 |
| 07/27/2026 16:06 | 10 | 14.09 |
| 07/27/2026 16:06 | 3 | 14.08 |
| 07/27/2026 16:05 | 79 | 14.09 |
| 07/27/2026 16:05 | 21 | 14.09 |
| 07/27/2026 16:04 | 100 | 14.105 |
| 07/27/2026 16:04 | 33 | 14.105 |
| 07/27/2026 16:03 | 100 | 14.12 |
| 07/27/2026 16:03 | 100 | 14.12 |
| 07/27/2026 16:03 | 100 | 14.12 |
| 07/27/2026 16:02 | 100 | 14.11 |
| 07/27/2026 16:02 | 100 | 14.11 |
| 07/27/2026 16:02 | 100 | 14.11 |
| 07/27/2026 16:02 | 200 | 14.11 |
| 07/27/2026 16:02 | 100 | 14.105 |
| 07/27/2026 16:02 | 5 | 14.10 |
| 07/27/2026 16:02 | 1 | 14.10 |
| 07/27/2026 16:01 | 21 | 14.085 |
| 07/27/2026 16:01 | 100 | 14.09 |
| 07/27/2026 16:01 | 13 | 14.085 |
| 07/27/2026 16:01 | 6 | 14.08 |
| 07/27/2026 16:01 | 100 | 14.08 |
| 07/27/2026 16:01 | 12 | 14.075 |
| 07/27/2026 16:01 | 100 | 14.08 |
| 07/27/2026 16:01 | 100 | 14.08 |
| 07/27/2026 16:00 | 100 | 14.08 |
| 07/27/2026 16:00 | 95 | 14.10 |
| 07/27/2026 16:00 | 5 | 14.10 |
| 07/27/2026 16:00 | 64 | 14.115 |
| 07/27/2026 15:59 | 64 | 14.115 |
| 07/27/2026 15:59 | 100 | 14.11 |
| 07/27/2026 15:59 | 100 | 14.11 |
| 07/27/2026 15:58 | 5 | 14.11 |
| 07/27/2026 15:58 | 100 | 14.10 |
| 07/27/2026 15:58 | 20 | 14.10 |
| 07/27/2026 15:57 | 10 | 14.10 |
| 07/27/2026 15:57 | 3 | 14.10 |
| 07/27/2026 15:57 | 1 | 14.09 |
| 07/27/2026 15:56 | 5 | 14.08 |
| 07/27/2026 15:55 | 58 | 14.07 |
| 07/27/2026 15:55 | 42 | 14.07 |
| 07/27/2026 15:54 | 15 | 14.09 |
| 07/27/2026 15:53 | 5 | 14.10 |
| 07/27/2026 15:53 | 67 | 14.10 |
| 07/27/2026 15:53 | 28 | 14.10 |
| 07/27/2026 15:53 | 5 | 14.10 |
| 07/27/2026 15:53 | 67 | 14.10 |
| 07/27/2026 15:53 | 20 | 14.10 |
| 07/27/2026 15:52 | 63 | 14.105 |
| 07/27/2026 15:52 | 200 | 14.105 |
| 07/27/2026 15:52 | 100 | 14.11 |
| 07/27/2026 15:52 | 100 | 14.11 |
| 07/27/2026 15:52 | 5 | 14.10 |
| 07/27/2026 15:51 | 100 | 14.09 |
| 07/27/2026 15:50 | 12 | 14.10 |
| 07/27/2026 15:50 | 15 | 14.095 |
| 07/27/2026 15:48 | 66 | 14.10 |
| 07/27/2026 15:48 | 22 | 14.10 |
| 07/27/2026 15:47 | 100 | 14.08 |
| 07/27/2026 15:47 | 200 | 14.08 |
| 07/27/2026 15:47 | 5 | 14.07 |
| 07/27/2026 15:46 | 19 | 14.075 |
| 07/27/2026 15:46 | 50 | 14.075 |
| 07/27/2026 15:46 | 19 | 14.08 |
| 07/27/2026 15:45 | 100 | 14.08 |
| 07/27/2026 15:44 | 100 | 14.09 |
| 07/27/2026 15:44 | 26 | 14.105 |
| 07/27/2026 15:42 | 100 | 14.11 |
| 07/27/2026 15:42 | 100 | 14.11 |
| 07/27/2026 15:42 | 100 | 14.11 |
| 07/27/2026 15:42 | 11 | 14.11 |
| 07/27/2026 15:42 | 89 | 14.11 |
| 07/27/2026 15:42 | 100 | 14.10 |
| 07/27/2026 15:41 | 6 | 14.09 |
| 07/27/2026 15:39 | 200 | 14.09 |
| 07/27/2026 15:39 | 5 | 14.09 |
| 07/27/2026 15:39 | 49 | 14.09 |
| 07/27/2026 15:39 | 500 | 14.09 |
| 07/27/2026 15:39 | 49 | 14.095 |
| 07/27/2026 15:39 | 149 | 14.095 |
| 07/27/2026 15:38 | 400 | 14.10 |
| 07/27/2026 15:38 | 90 | 14.09 |
| 07/27/2026 15:38 | 10 | 14.09 |
| 07/27/2026 15:37 | 48 | 14.095 |
| 07/27/2026 15:36 | 200 | 14.10 |
| 07/27/2026 15:36 | 100 | 14.12 |
| 07/27/2026 15:36 | 100 | 14.12 |
| 07/27/2026 15:36 | 300 | 14.11 |
| 07/27/2026 15:36 | 100 | 14.11 |
| 07/27/2026 15:35 | 400 | 14.11 |
| 07/27/2026 15:35 | 200 | 14.11 |
| 07/27/2026 15:35 | 100 | 14.12 |
| 07/27/2026 15:35 | 100 | 14.12 |
| 07/27/2026 15:35 | 300 | 14.115 |
| 07/27/2026 15:35 | 200 | 14.13 |
| 07/27/2026 15:35 | 1 | 14.13 |
| 07/27/2026 15:35 | 100 | 14.13 |
| 07/27/2026 15:35 | 36 | 14.13 |
| 07/27/2026 15:35 | 15 | 14.13 |
| 07/27/2026 15:35 | 100 | 14.13 |
| 07/27/2026 15:35 | 100 | 14.13 |
| 07/27/2026 15:35 | 200 | 14.13 |
| 07/27/2026 15:35 | 91 | 14.14 |
| 07/27/2026 15:34 | 100 | 14.13 |
| 07/27/2026 15:33 | 50 | 14.11 |
| 07/27/2026 15:33 | 100 | 14.13 |
| 07/27/2026 15:33 | 200 | 14.125 |
| 07/27/2026 15:32 | 100 | 14.12 |
| 07/27/2026 15:32 | 100 | 14.12 |
| 07/27/2026 15:32 | 100 | 14.11 |
| 07/27/2026 15:32 | 103 | 14.095 |
| 07/27/2026 15:31 | 100 | 14.14 |
| 07/27/2026 15:30 | 200 | 14.125 |
| 07/27/2026 15:30 | 100 | 14.13 |
| 07/27/2026 15:30 | 100 | 14.13 |
| 07/27/2026 15:30 | 7296 | 14.12 |
| 07/27/2026 15:30 | 7296 | 14.12 |