Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:01
|
Bid
07/01/2025 -
21:56:21
|
Bid Volume |
Ask
07/01/2025 -
21:56:21
|
Ask Volume |
|---|---|---|---|---|
|
11.405
+0.005
(
+0.04% )
|
11.40
|
2,900 |
11.41
|
6,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 200 | 11.4038 |
| 07/01/2025 15:55 | 200 | 11.4083 |
| 07/01/2025 15:55 | 38 | 11.41 |
| 07/01/2025 15:55 | 87 | 11.405 |
| 07/01/2025 15:55 | 200 | 11.4116 |
| 07/01/2025 15:55 | 100 | 11.4116 |
| 07/01/2025 15:55 | 100 | 11.405 |
| 07/01/2025 15:55 | 6 | 11.405 |
| 07/01/2025 15:55 | 30 | 11.405 |
| 07/01/2025 15:55 | 6 | 11.405 |
| 07/01/2025 15:55 | 210 | 11.405 |
| 07/01/2025 15:55 | 2 | 11.405 |
| 07/01/2025 15:55 | 200 | 11.405 |
| 07/01/2025 15:55 | 100 | 11.40 |
| 07/01/2025 15:55 | 200 | 11.405 |
| 07/01/2025 15:55 | 100 | 11.40 |
| 07/01/2025 15:55 | 100 | 11.40 |
| 07/01/2025 15:55 | 200 | 11.405 |
| 07/01/2025 15:55 | 300 | 11.4009 |
| 07/01/2025 15:55 | 100 | 11.40 |
| 07/01/2025 15:55 | 90 | 11.405 |
| 07/01/2025 15:55 | 40 | 11.405 |
| 07/01/2025 15:55 | 200 | 11.405 |
| 07/01/2025 15:55 | 60 | 11.405 |
| 07/01/2025 15:55 | 90 | 11.405 |
| 07/01/2025 15:55 | 146 | 11.405 |
| 07/01/2025 15:55 | 100 | 11.40 |
| 07/01/2025 15:55 | 100 | 11.40 |
| 07/01/2025 15:55 | 100 | 11.405 |
| 07/01/2025 15:55 | 18 | 11.405 |
| 07/01/2025 15:55 | 200 | 11.405 |
| 07/01/2025 15:54 | 300 | 11.405 |
| 07/01/2025 15:54 | 100 | 11.405 |
| 07/01/2025 15:54 | 98 | 11.405 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 146 | 11.405 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.40 |
| 07/01/2025 15:54 | 12 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.405 |
| 07/01/2025 15:54 | 100 | 11.405 |
| 07/01/2025 15:54 | 100 | 11.405 |
| 07/01/2025 15:54 | 300 | 11.405 |
| 07/01/2025 15:54 | 90 | 11.41 |
| 07/01/2025 15:54 | 10 | 11.405 |
| 07/01/2025 15:54 | 14 | 11.405 |
| 07/01/2025 15:54 | 90 | 11.41 |
| 07/01/2025 15:54 | 10 | 11.405 |
| 07/01/2025 15:54 | 87 | 11.41 |
| 07/01/2025 15:54 | 13 | 11.405 |
| 07/01/2025 15:54 | 90 | 11.41 |
| 07/01/2025 15:54 | 10 | 11.405 |
| 07/01/2025 15:54 | 87 | 11.41 |
| 07/01/2025 15:54 | 13 | 11.405 |
| 07/01/2025 15:54 | 87 | 11.41 |
| 07/01/2025 15:54 | 13 | 11.405 |
| 07/01/2025 15:54 | 87 | 11.41 |
| 07/01/2025 15:54 | 13 | 11.405 |
| 07/01/2025 15:54 | 87 | 11.41 |
| 07/01/2025 15:54 | 13 | 11.405 |
| 07/01/2025 15:54 | 87 | 11.41 |
| 07/01/2025 15:54 | 13 | 11.405 |
| 07/01/2025 15:54 | 87 | 11.41 |
| 07/01/2025 15:54 | 13 | 11.405 |
| 07/01/2025 15:54 | 87 | 11.41 |
| 07/01/2025 15:54 | 13 | 11.405 |
| 07/01/2025 15:54 | 87 | 11.41 |
| 07/01/2025 15:54 | 13 | 11.405 |
| 07/01/2025 15:54 | 300 | 11.41 |
| 07/01/2025 15:54 | 90 | 11.41 |
| 07/01/2025 15:54 | 10 | 11.405 |
| 07/01/2025 15:54 | 97 | 11.41 |
| 07/01/2025 15:54 | 3 | 11.405 |
| 07/01/2025 15:54 | 100 | 11.405 |
| 07/01/2025 15:54 | 13 | 11.41 |
| 07/01/2025 15:54 | 368 | 11.41 |
| 07/01/2025 15:54 | 192 | 11.405 |
| 07/01/2025 15:54 | 200 | 11.405 |
| 07/01/2025 15:54 | 8 | 11.405 |
| 07/01/2025 15:54 | 153 | 11.41 |
| 07/01/2025 15:54 | 300 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 21 | 11.405 |
| 07/01/2025 15:54 | 200 | 11.405 |
| 07/01/2025 15:54 | 300 | 11.405 |
| 07/01/2025 15:54 | 100 | 11.405 |
| 07/01/2025 15:54 | 2 | 11.40 |
| 07/01/2025 15:54 | 5 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 1 | 11.41 |
| 07/01/2025 15:54 | 50 | 11.41 |
| 07/01/2025 15:54 | 200 | 11.41 |
| 07/01/2025 15:54 | 1408 | 11.41 |
| 07/01/2025 15:54 | 50 | 11.41 |
| 07/01/2025 15:54 | 125 | 11.41 |
| 07/01/2025 15:54 | 200 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 200 | 11.41 |
| 07/01/2025 15:54 | 897 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 7 | 11.41 |
| 07/01/2025 15:54 | 1700 | 11.41 |
| 07/01/2025 15:54 | 170 | 11.41 |
| 07/01/2025 15:54 | 302 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 60 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 234 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 100 | 11.4163 |
| 07/01/2025 15:54 | 100 | 11.41 |
| 07/01/2025 15:54 | 310 | 11.415 |
| 07/01/2025 15:54 | 245 | 11.4113 |
| 07/01/2025 15:54 | 100 | 11.415 |
| 07/01/2025 15:54 | 300 | 11.415 |
| 07/01/2025 15:53 | 100 | 11.415 |
| 07/01/2025 15:53 | 90 | 11.415 |
| 07/01/2025 15:53 | 213 | 11.415 |
| 07/01/2025 15:53 | 300 | 11.415 |
| 07/01/2025 15:53 | 100 | 11.415 |
| 07/01/2025 15:53 | 210 | 11.415 |
| 07/01/2025 15:53 | 487 | 11.415 |
| 07/01/2025 15:53 | 200 | 11.415 |
| 07/01/2025 15:53 | 390 | 11.415 |
| 07/01/2025 15:53 | 100 | 11.415 |
| 07/01/2025 15:53 | 200 | 11.415 |
| 07/01/2025 15:53 | 35 | 11.42 |
| 07/01/2025 15:53 | 5 | 11.42 |
| 07/01/2025 15:53 | 60 | 11.42 |
| 07/01/2025 15:53 | 100 | 11.41 |
| 07/01/2025 15:53 | 35 | 11.42 |
| 07/01/2025 15:53 | 5 | 11.42 |
| 07/01/2025 15:53 | 5 | 11.42 |
| 07/01/2025 15:53 | 55 | 11.42 |
| 07/01/2025 15:53 | 35 | 11.42 |
| 07/01/2025 15:53 | 5 | 11.42 |
| 07/01/2025 15:53 | 60 | 11.42 |
| 07/01/2025 15:53 | 300 | 11.415 |
| 07/01/2025 15:53 | 35 | 11.42 |
| 07/01/2025 15:53 | 5 | 11.42 |
| 07/01/2025 15:53 | 60 | 11.42 |
| 07/01/2025 15:53 | 35 | 11.42 |
| 07/01/2025 15:53 | 5 | 11.42 |
| 07/01/2025 15:53 | 60 | 11.415 |
| 07/01/2025 15:53 | 100 | 11.415 |
| 07/01/2025 15:53 | 10 | 11.42 |
| 07/01/2025 15:53 | 36 | 11.42 |
| 07/01/2025 15:53 | 4 | 11.42 |
| 07/01/2025 15:53 | 10 | 11.415 |
| 07/01/2025 15:53 | 210 | 11.42 |
| 07/01/2025 15:53 | 36 | 11.415 |
| 07/01/2025 15:53 | 4 | 11.415 |
| 07/01/2025 15:53 | 210 | 11.415 |
| 07/01/2025 15:53 | 305 | 11.42 |
| 07/01/2025 15:53 | 305 | 11.415 |
| 07/01/2025 15:53 | 50 | 11.42 |
| 07/01/2025 15:53 | 50 | 11.415 |
| 07/01/2025 15:53 | 90 | 11.42 |
| 07/01/2025 15:53 | 90 | 11.415 |
| 07/01/2025 15:53 | 90 | 11.42 |
| 07/01/2025 15:53 | 90 | 11.415 |
| 07/01/2025 15:53 | 5 | 11.42 |
| 07/01/2025 15:53 | 5 | 11.415 |
| 07/01/2025 15:53 | 100 | 11.42 |
| 07/01/2025 15:53 | 100 | 11.415 |
| 07/01/2025 15:53 | 100 | 11.4155 |
| 07/01/2025 15:53 | 293 | 11.415 |
| 07/01/2025 15:53 | 737 | 11.415 |
| 07/01/2025 15:53 | 1245 | 11.415 |
| 07/01/2025 15:53 | 500 | 11.415 |
| 07/01/2025 15:53 | 100 | 11.4165 |
| 07/01/2025 15:53 | 300 | 11.41 |
| 07/01/2025 15:53 | 300 | 11.415 |
| 07/01/2025 15:52 | 200 | 11.426 |
| 07/01/2025 15:52 | 100 | 11.415 |
| 07/01/2025 15:52 | 100 | 11.415 |
| 07/01/2025 15:52 | 600 | 11.4179 |
| 07/01/2025 15:52 | 286 | 11.415 |
| 07/01/2025 15:52 | 14 | 11.415 |
| 07/01/2025 15:52 | 300 | 11.4266 |
| 07/01/2025 15:52 | 18 | 11.415 |
| 07/01/2025 15:52 | 353 | 11.42 |
| 07/01/2025 15:52 | 7 | 11.42 |
| 07/01/2025 15:52 | 353 | 11.415 |
| 07/01/2025 15:52 | 7 | 11.415 |
| 07/01/2025 15:52 | 30 | 11.42 |
| 07/01/2025 15:52 | 10 | 11.42 |
| 07/01/2025 15:52 | 50 | 11.42 |
| 07/01/2025 15:52 | 30 | 11.415 |
| 07/01/2025 15:52 | 10 | 11.415 |
| 07/01/2025 15:52 | 50 | 11.415 |
| 07/01/2025 15:52 | 50 | 11.42 |
| 07/01/2025 15:52 | 50 | 11.415 |
| 07/01/2025 15:52 | 50 | 11.42 |
| 07/01/2025 15:52 | 50 | 11.415 |
| 07/01/2025 15:52 | 50 | 11.42 |
| 07/01/2025 15:52 | 10 | 11.42 |
| 07/01/2025 15:52 | 40 | 11.42 |
| 07/01/2025 15:52 | 50 | 11.415 |
| 07/01/2025 15:52 | 10 | 11.415 |
| 07/01/2025 15:52 | 40 | 11.415 |
| 07/01/2025 15:52 | 100 | 11.42 |
| 07/01/2025 15:52 | 100 | 11.415 |
| 07/01/2025 15:52 | 50 | 11.42 |
| 07/01/2025 15:52 | 50 | 11.415 |
| 07/01/2025 15:52 | 450 | 11.42 |
| 07/01/2025 15:52 | 450 | 11.415 |
| 07/01/2025 15:52 | 100 | 11.414 |
| 07/01/2025 15:52 | 200 | 11.415 |
| 07/01/2025 15:52 | 3 | 11.415 |
| 07/01/2025 15:52 | 30 | 11.415 |
| 07/01/2025 15:52 | 100 | 11.415 |
| 07/01/2025 15:52 | 200 | 11.41 |
| 07/01/2025 15:51 | 7 | 11.415 |
| 07/01/2025 15:51 | 29 | 11.415 |
| 07/01/2025 15:51 | 66 | 11.415 |
| 07/01/2025 15:51 | 300 | 11.415 |
| 07/01/2025 15:51 | 7 | 11.415 |
| 07/01/2025 15:51 | 100 | 11.415 |
| 07/01/2025 15:51 | 41 | 11.42 |
| 07/01/2025 15:51 | 9 | 11.42 |
| 07/01/2025 15:51 | 41 | 11.415 |
| 07/01/2025 15:51 | 9 | 11.415 |
| 07/01/2025 15:51 | 100 | 11.415 |
| 07/01/2025 15:51 | 100 | 11.415 |
| 07/01/2025 15:51 | 50 | 11.42 |
| 07/01/2025 15:51 | 50 | 11.42 |
| 07/01/2025 15:51 | 43 | 11.42 |
| 07/01/2025 15:51 | 100 | 11.42 |
| 07/01/2025 15:51 | 487 | 11.42 |
| 07/01/2025 15:51 | 70 | 11.42 |
| 07/01/2025 15:51 | 50 | 11.42 |
| 07/01/2025 15:51 | 50 | 11.42 |
| 07/01/2025 15:51 | 100 | 11.42 |
| 07/01/2025 15:51 | 250 | 11.42 |
| 07/01/2025 15:51 | 400 | 11.42 |
| 07/01/2025 15:51 | 250 | 11.42 |
| 07/01/2025 15:51 | 141 | 11.42 |
| 07/01/2025 15:51 | 50 | 11.42 |
| 07/01/2025 15:51 | 600 | 11.42 |
| 07/01/2025 15:51 | 91 | 11.42 |
| 07/01/2025 15:51 | 100 | 11.42 |
| 07/01/2025 15:51 | 41 | 11.42 |
| 07/01/2025 15:51 | 243 | 11.42 |
| 07/01/2025 15:51 | 400 | 11.42 |
| 07/01/2025 15:51 | 82 | 11.42 |
| 07/01/2025 15:51 | 18 | 11.415 |
| 07/01/2025 15:51 | 2 | 11.415 |
| 07/01/2025 15:51 | 9 | 11.42 |
| 07/01/2025 15:51 | 9 | 11.415 |
| 07/01/2025 15:51 | 9 | 11.42 |
| 07/01/2025 15:51 | 9 | 11.415 |
| 07/01/2025 15:51 | 7 | 11.42 |
| 07/01/2025 15:51 | 9 | 11.42 |
| 07/01/2025 15:51 | 7 | 11.415 |
| 07/01/2025 15:51 | 9 | 11.415 |
| 07/01/2025 15:51 | 41 | 11.42 |
| 07/01/2025 15:51 | 9 | 11.42 |
| 07/01/2025 15:51 | 41 | 11.415 |
| 07/01/2025 15:51 | 9 | 11.415 |
| 07/01/2025 15:51 | 470 | 11.42 |
| 07/01/2025 15:51 | 130 | 11.42 |
| 07/01/2025 15:51 | 470 | 11.415 |
| 07/01/2025 15:51 | 130 | 11.415 |
| 07/01/2025 15:51 | 50 | 11.42 |
| 07/01/2025 15:51 | 50 | 11.415 |
| 07/01/2025 15:51 | 300 | 11.41 |
| 07/01/2025 15:51 | 66 | 11.415 |
| 07/01/2025 15:51 | 100 | 11.41 |
| 07/01/2025 15:51 | 300 | 11.4164 |
| 07/01/2025 15:51 | 8 | 11.415 |
| 07/01/2025 15:51 | 1000 | 11.4303 |
| 07/01/2025 15:51 | 500 | 11.415 |
| 07/01/2025 15:51 | 50 | 11.42 |
| 07/01/2025 15:51 | 50 | 11.415 |
| 07/01/2025 15:51 | 500 | 11.4182 |