Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:30:36
|
Bid
09/03/2025 -
21:32:39
|
Bid Volume |
Ask
09/03/2025 -
21:32:39
|
Ask Volume |
|---|---|---|---|---|
|
12.205
+0.035
(
+0.29% )
|
12.20
|
2,400 |
12.21
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:30 | 400 | 12.205 |
| 09/03/2025 15:30 | 15 | 12.205 |
| 09/03/2025 15:30 | 9 | 12.2045 |
| 09/03/2025 15:30 | 32 | 12.2051 |
| 09/03/2025 15:30 | 100 | 12.205 |
| 09/03/2025 15:29 | 100 | 12.205 |
| 09/03/2025 15:29 | 100 | 12.205 |
| 09/03/2025 15:29 | 23 | 12.205 |
| 09/03/2025 15:29 | 100 | 12.2036 |
| 09/03/2025 15:29 | 20 | 12.2093 |
| 09/03/2025 15:29 | 300 | 12.205 |
| 09/03/2025 15:29 | 92 | 12.20 |
| 09/03/2025 15:29 | 9 | 12.2107 |
| 09/03/2025 15:29 | 14 | 12.2107 |
| 09/03/2025 15:29 | 250 | 12.205 |
| 09/03/2025 15:29 | 4 | 12.205 |
| 09/03/2025 15:29 | 12 | 12.21 |
| 09/03/2025 15:29 | 11 | 12.21 |
| 09/03/2025 15:29 | 300 | 12.21 |
| 09/03/2025 15:29 | 49 | 12.21 |
| 09/03/2025 15:29 | 50 | 12.21 |
| 09/03/2025 15:29 | 7 | 12.21 |
| 09/03/2025 15:29 | 6 | 12.21 |
| 09/03/2025 15:29 | 49 | 12.21 |
| 09/03/2025 15:29 | 51 | 12.21 |
| 09/03/2025 15:29 | 412 | 12.21 |
| 09/03/2025 15:29 | 388 | 12.21 |
| 09/03/2025 15:29 | 500 | 12.21 |
| 09/03/2025 15:29 | 6 | 12.21 |
| 09/03/2025 15:29 | 600 | 12.21 |
| 09/03/2025 15:29 | 100 | 12.21 |
| 09/03/2025 15:29 | 194 | 12.21 |
| 09/03/2025 15:29 | 100 | 12.21 |
| 09/03/2025 15:28 | 100 | 12.215 |
| 09/03/2025 15:28 | 100 | 12.215 |
| 09/03/2025 15:28 | 13 | 12.215 |
| 09/03/2025 15:28 | 100 | 12.215 |
| 09/03/2025 15:28 | 100 | 12.215 |
| 09/03/2025 15:28 | 62 | 12.2155 |
| 09/03/2025 15:28 | 300 | 12.215 |
| 09/03/2025 15:28 | 9 | 12.2029 |
| 09/03/2025 15:28 | 100 | 12.215 |
| 09/03/2025 15:28 | 100 | 12.215 |
| 09/03/2025 15:27 | 200 | 12.215 |
| 09/03/2025 15:27 | 22 | 12.2022 |
| 09/03/2025 15:27 | 20 | 12.2124 |
| 09/03/2025 15:27 | 200 | 12.215 |
| 09/03/2025 15:27 | 23 | 12.21 |
| 09/03/2025 15:27 | 27 | 12.21 |
| 09/03/2025 15:27 | 100 | 12.21 |
| 09/03/2025 15:27 | 1 | 12.21 |
| 09/03/2025 15:27 | 20 | 12.21 |
| 09/03/2025 15:27 | 26 | 12.2064 |
| 09/03/2025 15:27 | 8 | 12.21 |
| 09/03/2025 15:27 | 100 | 12.21 |
| 09/03/2025 15:27 | 463 | 12.21 |
| 09/03/2025 15:27 | 436 | 12.21 |
| 09/03/2025 15:27 | 1 | 12.21 |
| 09/03/2025 15:27 | 100 | 12.21 |
| 09/03/2025 15:27 | 200 | 12.21 |
| 09/03/2025 15:27 | 200 | 12.21 |
| 09/03/2025 15:27 | 200 | 12.21 |
| 09/03/2025 15:27 | 60 | 12.21 |
| 09/03/2025 15:27 | 38 | 12.20 |
| 09/03/2025 15:27 | 20 | 12.20 |
| 09/03/2025 15:27 | 65 | 12.20 |
| 09/03/2025 15:27 | 40 | 12.20 |
| 09/03/2025 15:27 | 60 | 12.20 |
| 09/03/2025 15:27 | 100 | 12.20 |
| 09/03/2025 15:27 | 26 | 12.1999 |
| 09/03/2025 15:27 | 1 | 12.20 |
| 09/03/2025 15:27 | 138 | 12.205 |
| 09/03/2025 15:27 | 14 | 12.20 |
| 09/03/2025 15:27 | 100 | 12.20 |
| 09/03/2025 15:27 | 662 | 12.20 |
| 09/03/2025 15:27 | 100 | 12.20 |
| 09/03/2025 15:27 | 100 | 12.20 |
| 09/03/2025 15:27 | 300 | 12.20 |
| 09/03/2025 15:27 | 1300 | 12.20 |
| 09/03/2025 15:27 | 4 | 12.20 |
| 09/03/2025 15:27 | 800 | 12.20 |
| 09/03/2025 15:27 | 1200 | 12.20 |
| 09/03/2025 15:27 | 2000 | 12.20 |
| 09/03/2025 15:27 | 500 | 12.20 |
| 09/03/2025 15:27 | 5 | 12.1983 |
| 09/03/2025 15:27 | 9 | 12.1965 |
| 09/03/2025 15:27 | 20 | 12.20 |
| 09/03/2025 15:27 | 200 | 12.20 |
| 09/03/2025 15:27 | 200 | 12.20 |
| 09/03/2025 15:27 | 100 | 12.195 |
| 09/03/2025 15:27 | 100 | 12.195 |
| 09/03/2025 15:26 | 50 | 12.195 |
| 09/03/2025 15:26 | 100 | 12.2011 |
| 09/03/2025 15:26 | 31 | 12.2001 |
| 09/03/2025 15:26 | 100 | 12.2088 |
| 09/03/2025 15:26 | 400 | 12.195 |
| 09/03/2025 15:26 | 100 | 12.2091 |
| 09/03/2025 15:26 | 400 | 12.195 |
| 09/03/2025 15:26 | 9 | 12.2016 |
| 09/03/2025 15:26 | 10 | 12.20 |
| 09/03/2025 15:26 | 42 | 12.20 |
| 09/03/2025 15:26 | 8 | 12.20 |
| 09/03/2025 15:26 | 100 | 12.20 |
| 09/03/2025 15:26 | 50 | 12.20 |
| 09/03/2025 15:26 | 300 | 12.20 |
| 09/03/2025 15:26 | 25 | 12.20 |
| 09/03/2025 15:26 | 5 | 12.20 |
| 09/03/2025 15:26 | 100 | 12.20 |
| 09/03/2025 15:26 | 300 | 12.205 |
| 09/03/2025 15:26 | 100 | 12.20 |
| 09/03/2025 15:26 | 17 | 12.20 |
| 09/03/2025 15:26 | 100 | 12.20 |
| 09/03/2025 15:26 | 400 | 12.20 |
| 09/03/2025 15:26 | 88 | 12.20 |
| 09/03/2025 15:26 | 1 | 12.20 |
| 09/03/2025 15:26 | 25 | 12.20 |
| 09/03/2025 15:26 | 100 | 12.20 |
| 09/03/2025 15:26 | 50 | 12.20 |
| 09/03/2025 15:26 | 4 | 12.20 |
| 09/03/2025 15:26 | 4 | 12.20 |
| 09/03/2025 15:26 | 100 | 12.20 |
| 09/03/2025 15:26 | 50 | 12.20 |
| 09/03/2025 15:26 | 1 | 12.2024 |
| 09/03/2025 15:26 | 1 | 12.2024 |
| 09/03/2025 15:26 | 11 | 12.2024 |
| 09/03/2025 15:26 | 23 | 12.2024 |
| 09/03/2025 15:26 | 50 | 12.20 |
| 09/03/2025 15:26 | 100 | 12.20 |
| 09/03/2025 15:26 | 1 | 12.20 |
| 09/03/2025 15:26 | 100 | 12.20 |
| 09/03/2025 15:26 | 97 | 12.20 |
| 09/03/2025 15:26 | 2 | 12.20 |
| 09/03/2025 15:26 | 5 | 12.20 |
| 09/03/2025 15:26 | 5 | 12.20 |
| 09/03/2025 15:26 | 4 | 12.20 |
| 09/03/2025 15:26 | 37 | 12.20 |
| 09/03/2025 15:26 | 63 | 12.20 |
| 09/03/2025 15:26 | 50 | 12.20 |
| 09/03/2025 15:26 | 50 | 12.20 |
| 09/03/2025 15:25 | 100 | 12.20 |
| 09/03/2025 15:25 | 200 | 12.205 |
| 09/03/2025 15:25 | 49 | 12.205 |
| 09/03/2025 15:25 | 300 | 12.205 |
| 09/03/2025 15:25 | 400 | 12.20 |